Format IAGA-2002 | Source of Data Ath. Univ. THEMIS UCLA Magnetic Network | Station Name Val-d'Or, QC | IAGA CODE VLDR | Geodetic Latitude 48.052 | Geodetic Longitude -77.782 | Reported HDZF | Sensor Orientation HDZF | Elevation 337 | Digital Sampling 0.5 | Data Interval Type 0.5-second instantaneous | Data Type Variation | DATE TIME DOY VLDRH VLDRD VLDRZ VLDRF 2006-11-22 00:00:00.409 326 18198.15 76.55 52723.38 88888.00 2006-11-22 00:00:00.909 326 18198.10 76.55 52723.34 88888.00 2006-11-22 00:00:01.409 326 18198.05 76.55 52723.24 88888.00 2006-11-22 00:00:01.909 326 18198.01 76.54 52723.27 88888.00 2006-11-22 00:00:02.409 326 18197.90 76.50 52723.31 88888.00 2006-11-22 00:00:02.909 326 18198.03 76.50 52723.25 88888.00 2006-11-22 00:00:03.409 326 18198.12 76.54 52723.36 88888.00 2006-11-22 00:00:03.909 326 18198.02 76.53 52723.41 88888.00 2006-11-22 00:00:04.409 326 18198.03 76.55 52723.44 88888.00 2006-11-22 00:00:04.909 326 18198.07 76.53 52723.37 88888.00 2006-11-22 00:00:05.409 326 18198.02 76.56 52723.23 88888.00 2006-11-22 00:00:05.909 326 18198.13 76.48 52723.15 88888.00 2006-11-22 00:00:06.409 326 18198.13 76.45 52723.20 88888.00 2006-11-22 00:00:06.909 326 18198.00 76.50 52723.24 88888.00 2006-11-22 00:00:07.409 326 18197.91 76.53 52723.34 88888.00 2006-11-22 00:00:07.909 326 18197.85 76.55 52723.35 88888.00 2006-11-22 00:00:07.409 326 18197.89 76.55 52723.44 88888.00 2006-11-22 00:00:08.909 326 18197.89 76.47 52723.59 88888.00 2006-11-22 00:00:09.409 326 18197.95 76.50 52723.50 88888.00 2006-11-22 00:00:09.909 326 18198.02 76.43 52723.49 88888.00 2006-11-22 00:00:10.409 326 18198.03 76.49 52723.43 88888.00 2006-11-22 00:00:10.909 326 18198.06 76.55 52723.34 88888.00 2006-11-22 00:00:11.409 326 18198.14 76.47 52723.38 88888.00 2006-11-22 00:00:11.909 326 18198.15 76.47 52723.39 88888.00 2006-11-22 00:00:12.409 326 18198.05 76.58 52723.30 88888.00 2006-11-22 00:00:12.909 326 18198.07 76.55 52723.36 88888.00 2006-11-22 00:00:13.409 326 18198.23 76.54 52723.37 88888.00 2006-11-22 00:00:13.909 326 18198.22 76.52 52723.38 88888.00 2006-11-22 00:00:14.409 326 18198.12 76.43 52723.32 88888.00 2006-11-22 00:00:14.909 326 18198.00 76.39 52723.34 88888.00 2006-11-22 00:00:15.409 326 18197.93 76.45 52723.37 88888.00 2006-11-22 00:00:15.909 326 18197.96 76.48 52723.38 88888.00 2006-11-22 00:00:16.409 326 18197.93 76.55 52723.35 88888.00 2006-11-22 00:00:16.909 326 18197.85 76.49 52723.35 88888.00 2006-11-22 00:00:17.409 326 18197.82 76.38 52723.40 88888.00 2006-11-22 00:00:17.909 326 18197.70 76.34 52723.32 88888.00 2006-11-22 00:00:18.409 326 18197.73 76.42 52723.30 88888.00 2006-11-22 00:00:18.909 326 18197.73 76.46 52723.32 88888.00 2006-11-22 00:00:19.409 326 18197.78 76.53 52723.49 88888.00 2006-11-22 00:00:19.909 326 18197.85 76.50 52723.44 88888.00 2006-11-22 00:00:20.409 326 18197.93 76.47 52723.37 88888.00 2006-11-22 00:00:20.909 326 18198.00 76.47 52723.36 88888.00 2006-11-22 00:00:21.409 326 18198.01 76.44 52723.43 88888.00 2006-11-22 00:00:21.909 326 18198.05 76.50 52723.54 88888.00 2006-11-22 00:00:22.409 326 18198.02 76.51 52723.54 88888.00 2006-11-22 00:00:22.909 326 18198.01 76.53 52723.47 88888.00 2006-11-22 00:00:23.409 326 18197.92 76.52 52723.46 88888.00 2006-11-22 00:00:23.909 326 18197.92 76.52 52723.43 88888.00 2006-11-22 00:00:24.409 326 18197.90 76.52 52723.42 88888.00 2006-11-22 00:00:24.909 326 18197.89 76.54 52723.38 88888.00 2006-11-22 00:00:25.409 326 18197.84 76.53 52723.42 88888.00 2006-11-22 00:00:25.909 326 18197.79 76.51 52723.43 88888.00 2006-11-22 00:00:26.409 326 18197.72 76.46 52723.40 88888.00 2006-11-22 00:00:26.909 326 18197.79 76.47 52723.42 88888.00 2006-11-22 00:00:27.409 326 18197.64 76.48 52723.38 88888.00 2006-11-22 00:00:27.909 326 18197.64 76.39 52723.24 88888.00 2006-11-22 00:00:28.409 326 18197.50 76.33 52723.24 88888.00 2006-11-22 00:00:28.909 326 18197.44 76.41 52723.36 88888.00 2006-11-22 00:00:29.409 326 18197.42 76.40 52723.43 88888.00 2006-11-22 00:00:29.909 326 18197.46 76.40 52723.43 88888.00 2006-11-22 00:00:30.409 326 18197.55 76.41 52723.46 88888.00 2006-11-22 00:00:30.909 326 18197.50 76.43 52723.32 88888.00 2006-11-22 00:00:31.409 326 18197.40 76.46 52723.38 88888.00 2006-11-22 00:00:31.909 326 18197.36 76.42 52723.34 88888.00 2006-11-22 00:00:32.409 326 18197.41 76.41 52723.47 88888.00 2006-11-22 00:00:32.909 326 18197.48 76.41 52723.61 88888.00 2006-11-22 00:00:33.409 326 18197.46 76.48 52723.54 88888.00 2006-11-22 00:00:33.909 326 18197.60 76.48 52723.57 88888.00 2006-11-22 00:00:34.409 326 18197.73 76.41 52723.52 88888.00 2006-11-22 00:00:34.909 326 18197.70 76.46 52723.46 88888.00 2006-11-22 00:00:35.409 326 18197.68 76.46 52723.44 88888.00 2006-11-22 00:00:35.909 326 18197.63 76.48 52723.46 88888.00 2006-11-22 00:00:36.409 326 18197.62 76.56 52723.46 88888.00 2006-11-22 00:00:36.909 326 18197.53 76.54 52723.49 88888.00 2006-11-22 00:00:37.409 326 18197.63 76.52 52723.47 88888.00 2006-11-22 00:00:37.909 326 18197.73 76.49 52723.54 88888.00 2006-11-22 00:00:38.409 326 18197.63 76.45 52723.55 88888.00 2006-11-22 00:00:38.909 326 18197.71 76.46 52723.62 88888.00 2006-11-22 00:00:39.409 326 18197.77 76.44 52723.65 88888.00 2006-11-22 00:00:39.909 326 18197.69 76.45 52723.59 88888.00 2006-11-22 00:00:40.409 326 18197.56 76.61 52723.48 88888.00 2006-11-22 00:00:40.909 326 18197.50 76.56 52723.52 88888.00 2006-11-22 00:00:41.409 326 18197.55 76.50 52723.48 88888.00 2006-11-22 00:00:41.909 326 18197.51 76.48 52723.36 88888.00 2006-11-22 00:00:42.409 326 18197.64 76.47 52723.34 88888.00 2006-11-22 00:00:42.909 326 18197.60 76.48 52723.37 88888.00 2006-11-22 00:00:43.409 326 18197.51 76.46 52723.43 88888.00 2006-11-22 00:00:43.909 326 18197.62 76.52 52723.42 88888.00 2006-11-22 00:00:44.409 326 18197.85 76.48 52723.38 88888.00 2006-11-22 00:00:44.909 326 18197.77 76.49 52723.42 88888.00 2006-11-22 00:00:45.409 326 18197.71 76.44 52723.37 88888.00 2006-11-22 00:00:45.909 326 18197.67 76.37 52723.39 88888.00 2006-11-22 00:00:46.409 326 18197.72 76.35 52723.36 88888.00 2006-11-22 00:00:46.909 326 18197.73 76.34 52723.36 88888.00 2006-11-22 00:00:47.409 326 18197.83 76.33 52723.35 88888.00 2006-11-22 00:00:47.909 326 18197.97 76.35 52723.35 88888.00 2006-11-22 00:00:48.409 326 18197.97 76.46 52723.36 88888.00 2006-11-22 00:00:48.909 326 18197.97 76.44 52723.46 88888.00 2006-11-22 00:00:49.409 326 18197.78 76.41 52723.48 88888.00 2006-11-22 00:00:49.909 326 18197.63 76.36 52723.38 88888.00 2006-11-22 00:00:50.409 326 18197.77 76.42 52723.40 88888.00 2006-11-22 00:00:50.909 326 18197.94 76.42 52723.42 88888.00 2006-11-22 00:00:51.409 326 18197.99 76.45 52723.42 88888.00 2006-11-22 00:00:51.909 326 18197.94 76.46 52723.46 88888.00 2006-11-22 00:00:52.409 326 18198.02 76.56 52723.51 88888.00 2006-11-22 00:00:52.909 326 18197.97 76.51 52723.49 88888.00 2006-11-22 00:00:53.409 326 18197.89 76.44 52723.40 88888.00 2006-11-22 00:00:53.909 326 18197.84 76.38 52723.40 88888.00 2006-11-22 00:00:54.409 326 18197.79 76.44 52723.43 88888.00 2006-11-22 00:00:54.909 326 18197.86 76.38 52723.28 88888.00 2006-11-22 00:00:55.409 326 18197.82 76.34 52723.15 88888.00 2006-11-22 00:00:55.909 326 18197.72 76.38 52723.13 88888.00 2006-11-22 00:00:56.409 326 18197.63 76.45 52723.25 88888.00 2006-11-22 00:00:56.909 326 18197.72 76.42 52723.35 88888.00 2006-11-22 00:00:57.409 326 18197.63 76.42 52723.24 88888.00 2006-11-22 00:00:57.909 326 18197.72 76.33 52723.18 88888.00 2006-11-22 00:00:58.409 326 18197.70 76.34 52723.13 88888.00 2006-11-22 00:00:58.909 326 18197.74 76.32 52723.25 88888.00 2006-11-22 00:00:59.409 326 18197.84 76.26 52723.32 88888.00 2006-11-22 00:00:59.909 326 18197.84 76.33 52723.31 88888.00 2006-11-22 00:01:00.409 326 18197.82 76.39 52723.29 88888.00 2006-11-22 00:01:00.909 326 18197.84 76.38 52723.36 88888.00 2006-11-22 00:01:01.409 326 18197.79 76.39 52723.39 88888.00 2006-11-22 00:01:01.909 326 18197.63 76.42 52723.42 88888.00 2006-11-22 00:01:02.409 326 18197.67 76.38 52723.39 88888.00 2006-11-22 00:01:02.909 326 18197.55 76.33 52723.24 88888.00 2006-11-22 00:01:03.409 326 18197.60 76.37 52723.27 88888.00 2006-11-22 00:01:03.909 326 18197.53 76.36 52723.40 88888.00 2006-11-22 00:01:04.409 326 18197.74 76.31 52723.50 88888.00 2006-11-22 00:01:04.909 326 18197.70 76.41 52723.46 88888.00 2006-11-22 00:01:05.409 326 18197.73 76.43 52723.42 88888.00 2006-11-22 00:01:05.909 326 18197.71 76.39 52723.39 88888.00 2006-11-22 00:01:06.409 326 18197.75 76.33 52723.43 88888.00 2006-11-22 00:01:06.909 326 18197.72 76.39 52723.30 88888.00 2006-11-22 00:01:07.409 326 18197.72 76.41 52723.32 88888.00 2006-11-22 00:01:07.909 326 18197.75 76.30 52723.44 88888.00 2006-11-22 00:01:08.409 326 18197.60 76.29 52723.44 88888.00 2006-11-22 00:01:08.909 326 18197.66 76.30 52723.42 88888.00 2006-11-22 00:01:09.409 326 18197.70 76.22 52723.43 88888.00 2006-11-22 00:01:09.909 326 18197.62 76.21 52723.47 88888.00 2006-11-22 00:01:10.409 326 18197.57 76.23 52723.41 88888.00 2006-11-22 00:01:10.909 326 18197.67 76.25 52723.43 88888.00 2006-11-22 00:01:11.409 326 18197.71 76.20 52723.39 88888.00 2006-11-22 00:01:11.909 326 18197.73 76.18 52723.32 88888.00 2006-11-22 00:01:12.409 326 18197.83 76.31 52723.21 88888.00 2006-11-22 00:01:12.909 326 18197.74 76.36 52723.23 88888.00 2006-11-22 00:01:13.409 326 18197.72 76.33 52723.31 88888.00 2006-11-22 00:01:13.909 326 18197.84 76.33 52723.34 88888.00 2006-11-22 00:01:14.409 326 18197.68 76.29 52723.32 88888.00 2006-11-22 00:01:14.909 326 18197.44 76.29 52723.30 88888.00 2006-11-22 00:01:15.409 326 18197.42 76.31 52723.42 88888.00 2006-11-22 00:01:15.909 326 18197.57 76.29 52723.47 88888.00 2006-11-22 00:01:16.409 326 18197.66 76.29 52723.48 88888.00 2006-11-22 00:01:16.909 326 18197.68 76.34 52723.44 88888.00 2006-11-22 00:01:17.409 326 18197.64 76.37 52723.38 88888.00 2006-11-22 00:01:17.909 326 18197.56 76.42 52723.26 88888.00 2006-11-22 00:01:18.409 326 18197.50 76.45 52723.32 88888.00 2006-11-22 00:01:18.909 326 18197.40 76.37 52723.40 88888.00 2006-11-22 00:01:19.409 326 18197.32 76.35 52723.27 88888.00 2006-11-22 00:01:19.909 326 18197.32 76.25 52723.26 88888.00 2006-11-22 00:01:20.409 326 18197.35 76.22 52723.21 88888.00 2006-11-22 00:01:20.909 326 18197.36 76.22 52723.20 88888.00 2006-11-22 00:01:21.409 326 18197.40 76.23 52723.25 88888.00 2006-11-22 00:01:21.909 326 18197.42 76.26 52723.30 88888.00 2006-11-22 00:01:22.409 326 18197.61 76.35 52723.31 88888.00 2006-11-22 00:01:22.909 326 18197.77 76.39 52723.28 88888.00 2006-11-22 00:01:23.409 326 18197.83 76.31 52723.36 88888.00 2006-11-22 00:01:23.909 326 18197.64 76.25 52723.30 88888.00 2006-11-22 00:01:24.409 326 18197.53 76.31 52723.36 88888.00 2006-11-22 00:01:24.909 326 18197.60 76.37 52723.32 88888.00 2006-11-22 00:01:25.409 326 18197.38 76.39 52723.28 88888.00 2006-11-22 00:01:25.909 326 18197.49 76.31 52723.27 88888.00 2006-11-22 00:01:26.409 326 18197.42 76.26 52723.28 88888.00 2006-11-22 00:01:26.909 326 18197.32 76.30 52723.13 88888.00 2006-11-22 00:01:27.409 326 18197.28 76.34 52723.11 88888.00 2006-11-22 00:01:27.909 326 18197.29 76.39 52723.12 88888.00 2006-11-22 00:01:28.409 326 18197.31 76.39 52723.18 88888.00 2006-11-22 00:01:28.909 326 18197.38 76.31 52723.19 88888.00 2006-11-22 00:01:29.409 326 18197.35 76.23 52723.12 88888.00 2006-11-22 00:01:29.909 326 18197.47 76.16 52723.23 88888.00 2006-11-22 00:01:30.409 326 18197.40 76.29 52723.28 88888.00 2006-11-22 00:01:30.909 326 18197.34 76.29 52723.25 88888.00 2006-11-22 00:01:31.409 326 18197.36 76.28 52723.26 88888.00 2006-11-22 00:01:31.909 326 18197.72 76.36 52723.25 88888.00 2006-11-22 00:01:32.409 326 18197.80 76.36 52723.27 88888.00 2006-11-22 00:01:32.909 326 18197.67 76.31 52723.32 88888.00 2006-11-22 00:01:33.409 326 18197.39 76.26 52723.23 88888.00 2006-11-22 00:01:33.909 326 18197.39 76.25 52723.20 88888.00 2006-11-22 00:01:34.409 326 18197.42 76.26 52723.27 88888.00 2006-11-22 00:01:34.909 326 18197.38 76.31 52723.36 88888.00 2006-11-22 00:01:35.409 326 18197.55 76.23 52723.37 88888.00 2006-11-22 00:01:35.909 326 18197.59 76.18 52723.36 88888.00 2006-11-22 00:01:36.409 326 18197.56 76.32 52723.34 88888.00 2006-11-22 00:01:36.909 326 18197.47 76.35 52723.14 88888.00 2006-11-22 00:01:37.409 326 18197.53 76.29 52723.14 88888.00 2006-11-22 00:01:37.909 326 18197.46 76.28 52723.20 88888.00 2006-11-22 00:01:38.409 326 18197.49 76.22 52723.21 88888.00 2006-11-22 00:01:38.909 326 18197.51 76.26 52723.34 88888.00 2006-11-22 00:01:39.409 326 18197.59 76.28 52723.37 88888.00 2006-11-22 00:01:39.909 326 18197.64 76.26 52723.17 88888.00 2006-11-22 00:01:40.409 326 18197.73 76.23 52723.11 88888.00 2006-11-22 00:01:40.909 326 18197.71 76.20 52723.14 88888.00 2006-11-22 00:01:41.409 326 18197.68 76.13 52723.01 88888.00 2006-11-22 00:01:41.909 326 18197.58 76.22 52722.80 88888.00 2006-11-22 00:01:42.409 326 18197.64 76.20 52722.86 88888.00 2006-11-22 00:01:42.909 326 18197.73 76.31 52723.11 88888.00 2006-11-22 00:01:43.409 326 18197.71 76.35 52723.23 88888.00 2006-11-22 00:01:43.909 326 18197.73 76.28 52723.23 88888.00 2006-11-22 00:01:44.409 326 18197.75 76.29 52723.24 88888.00 2006-11-22 00:01:44.909 326 18197.67 76.39 52723.29 88888.00 2006-11-22 00:01:45.409 326 18197.61 76.41 52723.28 88888.00 2006-11-22 00:01:45.909 326 18197.58 76.41 52723.29 88888.00 2006-11-22 00:01:46.409 326 18197.49 76.38 52723.34 88888.00 2006-11-22 00:01:46.909 326 18197.51 76.39 52723.26 88888.00 2006-11-22 00:01:47.409 326 18197.73 76.39 52723.19 88888.00 2006-11-22 00:01:47.909 326 18197.75 76.39 52723.15 88888.00 2006-11-22 00:01:48.409 326 18197.60 76.42 52723.12 88888.00 2006-11-22 00:01:48.909 326 18197.52 76.39 52723.09 88888.00 2006-11-22 00:01:49.409 326 18197.60 76.39 52723.11 88888.00 2006-11-22 00:01:49.909 326 18197.62 76.37 52723.03 88888.00 2006-11-22 00:01:50.409 326 18197.45 76.36 52723.08 88888.00 2006-11-22 00:01:50.909 326 18197.34 76.44 52723.17 88888.00 2006-11-22 00:01:51.409 326 18197.26 76.40 52723.18 88888.00 2006-11-22 00:01:51.909 326 18197.31 76.41 52723.18 88888.00 2006-11-22 00:01:52.409 326 18197.37 76.34 52723.28 88888.00 2006-11-22 00:01:52.909 326 18197.31 76.30 52723.36 88888.00 2006-11-22 00:01:53.409 326 18197.61 76.33 52723.34 88888.00 2006-11-22 00:01:53.909 326 18197.75 76.32 52723.35 88888.00 2006-11-22 00:01:54.409 326 18197.79 76.35 52723.31 88888.00 2006-11-22 00:01:54.909 326 18197.81 76.36 52723.24 88888.00 2006-11-22 00:01:55.409 326 18197.74 76.38 52723.32 88888.00 2006-11-22 00:01:55.909 326 18197.61 76.41 52723.40 88888.00 2006-11-22 00:01:56.409 326 18197.62 76.45 52723.42 88888.00 2006-11-22 00:01:56.909 326 18197.75 76.43 52723.32 88888.00 2006-11-22 00:01:57.409 326 18197.85 76.40 52723.18 88888.00 2006-11-22 00:01:57.909 326 18197.97 76.41 52723.19 88888.00 2006-11-22 00:01:58.409 326 18197.88 76.33 52723.17 88888.00 2006-11-22 00:01:58.909 326 18197.68 76.34 52723.13 88888.00 2006-11-22 00:01:59.409 326 18197.80 76.41 52723.09 88888.00 2006-11-22 00:01:59.909 326 18197.75 76.46 52723.07 88888.00 2006-11-22 00:02:00.409 326 18197.85 76.46 52723.17 88888.00 2006-11-22 00:02:00.909 326 18197.86 76.49 52723.39 88888.00 2006-11-22 00:02:01.409 326 18197.81 76.48 52723.40 88888.00 2006-11-22 00:02:01.909 326 18197.74 76.48 52723.27 88888.00 2006-11-22 00:02:02.409 326 18197.70 76.48 52723.25 88888.00 2006-11-22 00:02:02.909 326 18197.44 76.44 52723.15 88888.00 2006-11-22 00:02:03.409 326 18197.44 76.51 52723.09 88888.00 2006-11-22 00:02:03.909 326 18197.45 76.45 52723.13 88888.00 2006-11-22 00:02:04.409 326 18197.56 76.41 52723.23 88888.00 2006-11-22 00:02:04.909 326 18197.49 76.48 52723.25 88888.00 2006-11-22 00:02:05.409 326 18197.46 76.42 52723.16 88888.00 2006-11-22 00:02:05.909 326 18197.51 76.36 52723.17 88888.00 2006-11-22 00:02:06.409 326 18197.60 76.38 52723.24 88888.00 2006-11-22 00:02:06.909 326 18197.79 76.26 52723.26 88888.00 2006-11-22 00:02:07.409 326 18197.85 76.21 52723.29 88888.00 2006-11-22 00:02:07.909 326 18197.86 76.25 52723.28 88888.00 2006-11-22 00:02:08.409 326 18197.71 76.19 52723.28 88888.00 2006-11-22 00:02:08.909 326 18197.63 76.17 52723.20 88888.00 2006-11-22 00:02:09.409 326 18197.71 76.22 52723.19 88888.00 2006-11-22 00:02:09.909 326 18197.68 76.22 52723.15 88888.00 2006-11-22 00:02:10.409 326 18197.56 76.21 52723.08 88888.00 2006-11-22 00:02:10.909 326 18197.57 76.30 52723.09 88888.00 2006-11-22 00:02:11.409 326 18197.61 76.30 52723.00 88888.00 2006-11-22 00:02:11.909 326 18197.52 76.36 52723.06 88888.00 2006-11-22 00:02:12.409 326 18197.59 76.35 52723.18 88888.00 2006-11-22 00:02:12.909 326 18197.46 76.26 52723.13 88888.00 2006-11-22 00:02:13.409 326 18197.49 76.36 52723.17 88888.00 2006-11-22 00:02:13.909 326 18197.46 76.39 52723.27 88888.00 2006-11-22 00:02:14.409 326 18197.41 76.34 52723.34 88888.00 2006-11-22 00:02:14.909 326 18197.42 76.33 52723.35 88888.00 2006-11-22 00:02:15.409 326 18197.46 76.41 52723.25 88888.00 2006-11-22 00:02:15.909 326 18197.45 76.44 52723.12 88888.00 2006-11-22 00:02:16.409 326 18197.40 76.40 52722.96 88888.00 2006-11-22 00:02:16.909 326 18197.49 76.39 52722.93 88888.00 2006-11-22 00:02:17.409 326 18197.53 76.33 52723.08 88888.00 2006-11-22 00:02:17.909 326 18197.47 76.35 52723.03 88888.00 2006-11-22 00:02:18.409 326 18197.46 76.36 52723.01 88888.00 2006-11-22 00:02:18.909 326 18197.46 76.32 52723.11 88888.00 2006-11-22 00:02:19.409 326 18197.53 76.30 52723.08 88888.00 2006-11-22 00:02:19.909 326 18197.64 76.31 52723.00 88888.00 2006-11-22 00:02:20.409 326 18197.68 76.24 52723.01 88888.00 2006-11-22 00:02:20.909 326 18197.79 76.29 52723.07 88888.00 2006-11-22 00:02:21.409 326 18197.81 76.26 52723.13 88888.00 2006-11-22 00:02:21.909 326 18197.73 76.26 52723.21 88888.00 2006-11-22 00:02:22.409 326 18197.71 76.23 52723.19 88888.00 2006-11-22 00:02:22.909 326 18197.79 76.24 52723.26 88888.00 2006-11-22 00:02:23.409 326 18197.81 76.36 52723.25 88888.00 2006-11-22 00:02:23.909 326 18197.85 76.41 52723.27 88888.00 2006-11-22 00:02:24.409 326 18197.92 76.35 52723.24 88888.00 2006-11-22 00:02:24.909 326 18197.85 76.35 52723.31 88888.00 2006-11-22 00:02:25.409 326 18197.66 76.34 52723.37 88888.00 2006-11-22 00:02:25.909 326 18197.63 76.38 52723.36 88888.00 2006-11-22 00:02:26.409 326 18197.78 76.24 52723.38 88888.00 2006-11-22 00:02:26.909 326 18197.84 76.19 52723.23 88888.00 2006-11-22 00:02:27.409 326 18197.84 76.25 52723.11 88888.00 2006-11-22 00:02:27.909 326 18197.73 76.25 52723.15 88888.00 2006-11-22 00:02:28.409 326 18197.81 76.25 52723.02 88888.00 2006-11-22 00:02:28.909 326 18197.71 76.37 52723.01 88888.00 2006-11-22 00:02:29.409 326 18197.60 76.47 52723.17 88888.00 2006-11-22 00:02:29.909 326 18197.58 76.46 52723.23 88888.00 2006-11-22 00:02:30.409 326 18197.63 76.45 52723.15 88888.00 2006-11-22 00:02:30.909 326 18197.61 76.40 52723.29 88888.00 2006-11-22 00:02:31.409 326 18197.67 76.37 52723.27 88888.00 2006-11-22 00:02:31.909 326 18197.69 76.38 52723.29 88888.00 2006-11-22 00:02:32.409 326 18197.61 76.36 52723.34 88888.00 2006-11-22 00:02:32.909 326 18197.73 76.31 52723.30 88888.00 2006-11-22 00:02:33.409 326 18197.55 76.30 52723.40 88888.00 2006-11-22 00:02:33.909 326 18197.59 76.20 52723.38 88888.00 2006-11-22 00:02:34.409 326 18197.70 76.22 52723.23 88888.00 2006-11-22 00:02:34.909 326 18197.68 76.29 52723.27 88888.00 2006-11-22 00:02:35.409 326 18197.66 76.29 52723.01 88888.00 2006-11-22 00:02:35.909 326 18197.53 76.35 52722.97 88888.00 2006-11-22 00:02:36.409 326 18197.68 76.34 52723.19 88888.00 2006-11-22 00:02:36.909 326 18197.62 76.39 52723.30 88888.00 2006-11-22 00:02:37.409 326 18197.67 76.44 52723.25 88888.00 2006-11-22 00:02:37.909 326 18197.72 76.45 52723.21 88888.00 2006-11-22 00:02:38.409 326 18197.70 76.35 52723.25 88888.00 2006-11-22 00:02:38.909 326 18197.66 76.30 52723.15 88888.00 2006-11-22 00:02:39.409 326 18197.62 76.39 52723.03 88888.00 2006-11-22 00:02:39.909 326 18197.70 76.37 52723.08 88888.00 2006-11-22 00:02:40.409 326 18197.73 76.35 52723.15 88888.00 2006-11-22 00:02:40.909 326 18197.70 76.40 52723.12 88888.00 2006-11-22 00:02:41.409 326 18197.74 76.36 52723.14 88888.00 2006-11-22 00:02:41.909 326 18198.47 76.35 52723.14 88888.00 2006-11-22 00:02:42.409 326 18198.02 76.37 52723.15 88888.00 2006-11-22 00:02:42.909 326 18197.67 76.36 52723.25 88888.00 2006-11-22 00:02:43.409 326 18197.61 76.35 52723.28 88888.00 2006-11-22 00:02:43.909 326 18197.69 76.40 52723.13 88888.00 2006-11-22 00:02:44.409 326 18197.73 76.42 52723.09 88888.00 2006-11-22 00:02:44.909 326 18197.72 76.40 52723.07 88888.00 2006-11-22 00:02:45.409 326 18197.60 76.46 52723.07 88888.00 2006-11-22 00:02:45.909 326 18197.63 76.43 52723.11 88888.00 2006-11-22 00:02:46.409 326 18197.67 76.34 52722.90 88888.00 2006-11-22 00:02:46.909 326 18197.58 76.40 52722.88 88888.00 2006-11-22 00:02:47.409 326 18197.59 76.43 52722.93 88888.00 2006-11-22 00:02:47.909 326 18197.58 76.48 52723.00 88888.00 2006-11-22 00:02:48.409 326 18197.60 76.43 52723.00 88888.00 2006-11-22 00:02:48.909 326 18197.75 76.37 52723.01 88888.00 2006-11-22 00:02:49.409 326 18197.79 76.36 52723.17 88888.00 2006-11-22 00:02:49.909 326 18197.71 76.34 52723.15 88888.00 2006-11-22 00:02:50.409 326 18197.58 76.45 52723.09 88888.00 2006-11-22 00:02:50.909 326 18197.61 76.49 52723.18 88888.00 2006-11-22 00:02:51.409 326 18197.75 76.39 52723.24 88888.00 2006-11-22 00:02:51.909 326 18197.46 76.31 52723.16 88888.00 2006-11-22 00:02:52.409 326 18197.42 76.33 52723.14 88888.00 2006-11-22 00:02:52.909 326 18197.69 76.37 52723.07 88888.00 2006-11-22 00:02:53.409 326 18197.60 76.40 52723.01 88888.00 2006-11-22 00:02:53.909 326 18197.46 76.43 52723.01 88888.00 2006-11-22 00:02:54.409 326 18197.51 76.41 52723.04 88888.00 2006-11-22 00:02:54.909 326 18197.69 76.46 52723.07 88888.00 2006-11-22 00:02:55.409 326 18197.70 76.53 52723.01 88888.00 2006-11-22 00:02:55.909 326 18197.66 76.50 52723.05 88888.00 2006-11-22 00:02:56.409 326 18197.52 76.47 52722.99 88888.00 2006-11-22 00:02:56.909 326 18197.55 76.55 52723.02 88888.00 2006-11-22 00:02:57.409 326 18197.49 76.55 52723.05 88888.00 2006-11-22 00:02:57.909 326 18197.55 76.56 52723.08 88888.00 2006-11-22 00:02:58.409 326 18197.61 76.58 52723.07 88888.00 2006-11-22 00:02:58.909 326 18197.57 76.57 52723.07 88888.00 2006-11-22 00:02:59.409 326 18197.56 76.70 52722.93 88888.00 2006-11-22 00:02:59.909 326 18197.49 76.65 52722.93 88888.00 2006-11-22 00:03:00.409 326 18197.50 76.56 52723.01 88888.00 2006-11-22 00:03:00.909 326 18197.51 76.46 52723.09 88888.00 2006-11-22 00:03:01.409 326 18197.57 76.41 52723.15 88888.00 2006-11-22 00:03:01.909 326 18197.67 76.43 52723.07 88888.00 2006-11-22 00:03:02.409 326 18197.75 76.51 52723.06 88888.00 2006-11-22 00:03:02.909 326 18197.68 76.53 52723.11 88888.00 2006-11-22 00:03:03.409 326 18197.60 76.46 52723.07 88888.00 2006-11-22 00:03:03.909 326 18197.58 76.44 52722.97 88888.00 2006-11-22 00:03:04.409 326 18197.60 76.46 52723.13 88888.00 2006-11-22 00:03:04.909 326 18197.56 76.40 52723.12 88888.00 2006-11-22 00:03:05.409 326 18197.50 76.39 52723.08 88888.00 2006-11-22 00:03:05.909 326 18197.50 76.47 52723.20 88888.00 2006-11-22 00:03:06.409 326 18197.55 76.53 52723.32 88888.00 2006-11-22 00:03:06.909 326 18197.51 76.53 52723.26 88888.00 2006-11-22 00:03:07.409 326 18197.57 76.43 52723.27 88888.00 2006-11-22 00:03:07.909 326 18197.50 76.35 52723.30 88888.00 2006-11-22 00:03:08.409 326 18197.47 76.38 52723.35 88888.00 2006-11-22 00:03:08.909 326 18197.44 76.39 52723.18 88888.00 2006-11-22 00:03:09.409 326 18197.45 76.43 52723.21 88888.00 2006-11-22 00:03:09.909 326 18197.32 76.48 52723.18 88888.00 2006-11-22 00:03:10.409 326 18197.34 76.47 52723.15 88888.00 2006-11-22 00:03:10.909 326 18197.51 76.49 52723.17 88888.00 2006-11-22 00:03:11.409 326 18197.48 76.38 52723.11 88888.00 2006-11-22 00:03:11.909 326 18197.31 76.30 52723.19 88888.00 2006-11-22 00:03:12.409 326 18197.26 76.41 52723.18 88888.00 2006-11-22 00:03:12.909 326 18197.21 76.40 52723.19 88888.00 2006-11-22 00:03:13.409 326 18197.12 76.40 52723.16 88888.00 2006-11-22 00:03:13.909 326 18197.14 76.38 52723.08 88888.00 2006-11-22 00:03:14.409 326 18197.34 76.29 52723.06 88888.00 2006-11-22 00:03:14.909 326 18197.39 76.28 52723.17 88888.00 2006-11-22 00:03:15.409 326 18197.38 76.41 52723.12 88888.00 2006-11-22 00:03:15.909 326 18197.44 76.41 52723.03 88888.00 2006-11-22 00:03:16.409 326 18197.50 76.37 52723.15 88888.00 2006-11-22 00:03:16.909 326 18197.63 76.38 52723.17 88888.00 2006-11-22 00:03:17.409 326 18197.71 76.41 52723.19 88888.00 2006-11-22 00:03:17.909 326 18197.59 76.45 52723.18 88888.00 2006-11-22 00:03:18.409 326 18197.62 76.42 52723.18 88888.00 2006-11-22 00:03:18.909 326 18197.49 76.46 52723.09 88888.00 2006-11-22 00:03:19.409 326 18197.44 76.41 52723.04 88888.00 2006-11-22 00:03:19.909 326 18197.47 76.42 52723.14 88888.00 2006-11-22 00:03:20.409 326 18197.58 76.39 52723.17 88888.00 2006-11-22 00:03:20.909 326 18197.64 76.33 52723.08 88888.00 2006-11-22 00:03:21.409 326 18197.74 76.30 52723.00 88888.00 2006-11-22 00:03:21.909 326 18197.78 76.30 52723.02 88888.00 2006-11-22 00:03:22.409 326 18197.62 76.33 52723.27 88888.00 2006-11-22 00:03:22.909 326 18197.60 76.38 52723.16 88888.00 2006-11-22 00:03:23.409 326 18197.62 76.42 52722.94 88888.00 2006-11-22 00:03:23.909 326 18197.66 76.35 52722.91 88888.00 2006-11-22 00:03:24.409 326 18197.74 76.33 52723.03 88888.00 2006-11-22 00:03:24.909 326 18197.75 76.37 52723.05 88888.00 2006-11-22 00:03:25.409 326 18197.70 76.32 52723.01 88888.00 2006-11-22 00:03:25.909 326 18197.62 76.32 52722.97 88888.00 2006-11-22 00:03:26.409 326 18197.50 76.34 52722.94 88888.00 2006-11-22 00:03:26.909 326 18197.67 76.37 52723.04 88888.00 2006-11-22 00:03:27.409 326 18197.72 76.36 52723.04 88888.00 2006-11-22 00:03:27.909 326 18197.71 76.33 52723.02 88888.00 2006-11-22 00:03:28.409 326 18197.63 76.37 52723.03 88888.00 2006-11-22 00:03:28.909 326 18197.59 76.32 52723.05 88888.00 2006-11-22 00:03:29.409 326 18197.67 76.37 52723.04 88888.00 2006-11-22 00:03:29.909 326 18197.59 76.39 52722.91 88888.00 2006-11-22 00:03:30.409 326 18197.66 76.31 52722.92 88888.00 2006-11-22 00:03:30.909 326 18197.62 76.33 52722.90 88888.00 2006-11-22 00:03:31.409 326 18197.37 76.37 52722.84 88888.00 2006-11-22 00:03:31.909 326 18197.40 76.34 52722.81 88888.00 2006-11-22 00:03:32.409 326 18197.56 76.38 52722.90 88888.00 2006-11-22 00:03:32.909 326 18197.60 76.34 52722.91 88888.00 2006-11-22 00:03:33.409 326 18197.64 76.34 52722.93 88888.00 2006-11-22 00:03:33.909 326 18197.55 76.32 52723.02 88888.00 2006-11-22 00:03:34.409 326 18197.64 76.36 52723.05 88888.00 2006-11-22 00:03:34.909 326 18197.63 76.38 52723.09 88888.00 2006-11-22 00:03:35.409 326 18197.57 76.35 52723.05 88888.00 2006-11-22 00:03:35.909 326 18197.60 76.30 52722.93 88888.00 2006-11-22 00:03:36.409 326 18197.58 76.24 52722.81 88888.00 2006-11-22 00:03:36.909 326 18197.50 76.29 52722.90 88888.00 2006-11-22 00:03:37.409 326 18197.47 76.28 52722.92 88888.00 2006-11-22 00:03:37.909 326 18197.46 76.24 52723.07 88888.00 2006-11-22 00:03:38.409 326 18197.57 76.22 52723.03 88888.00 2006-11-22 00:03:38.909 326 18197.61 76.20 52722.94 88888.00 2006-11-22 00:03:39.409 326 18197.49 76.24 52722.96 88888.00 2006-11-22 00:03:39.909 326 18197.52 76.31 52723.03 88888.00 2006-11-22 00:03:40.409 326 18197.60 76.39 52723.05 88888.00 2006-11-22 00:03:40.909 326 18197.57 76.34 52723.04 88888.00 2006-11-22 00:03:41.409 326 18197.57 76.30 52723.01 88888.00 2006-11-22 00:03:41.909 326 18197.60 76.32 52723.03 88888.00 2006-11-22 00:03:42.409 326 18197.68 76.33 52723.01 88888.00 2006-11-22 00:03:42.909 326 18197.77 76.39 52722.97 88888.00 2006-11-22 00:03:43.409 326 18197.82 76.31 52723.03 88888.00 2006-11-22 00:03:43.909 326 18197.78 76.43 52722.91 88888.00 2006-11-22 00:03:44.409 326 18197.75 76.49 52722.97 88888.00 2006-11-22 00:03:44.909 326 18197.74 76.48 52723.01 88888.00 2006-11-22 00:03:45.409 326 18197.79 76.45 52722.99 88888.00 2006-11-22 00:03:45.909 326 18197.78 76.48 52722.93 88888.00 2006-11-22 00:03:46.409 326 18197.60 76.44 52722.83 88888.00 2006-11-22 00:03:46.909 326 18197.63 76.40 52723.00 88888.00 2006-11-22 00:03:47.409 326 18197.66 76.47 52723.25 88888.00 2006-11-22 00:03:47.909 326 18197.66 76.47 52723.17 88888.00 2006-11-22 00:03:48.409 326 18197.75 76.47 52722.95 88888.00 2006-11-22 00:03:48.909 326 18197.75 76.50 52722.90 88888.00 2006-11-22 00:03:49.409 326 18197.83 76.52 52722.83 88888.00 2006-11-22 00:03:49.909 326 18197.78 76.55 52722.91 88888.00 2006-11-22 00:03:50.409 326 18197.78 76.61 52722.86 88888.00 2006-11-22 00:03:50.909 326 18197.72 76.56 52722.90 88888.00 2006-11-22 00:03:51.409 326 18197.78 76.58 52722.86 88888.00 2006-11-22 00:03:51.909 326 18197.80 76.59 52722.89 88888.00 2006-11-22 00:03:52.409 326 18197.73 76.55 52722.91 88888.00 2006-11-22 00:03:52.909 326 18197.59 76.54 52722.97 88888.00 2006-11-22 00:03:53.409 326 18197.62 76.59 52723.01 88888.00 2006-11-22 00:03:53.909 326 18197.73 76.64 52723.09 88888.00 2006-11-22 00:03:54.409 326 18197.70 76.59 52723.05 88888.00 2006-11-22 00:03:54.909 326 18197.63 76.55 52723.01 88888.00 2006-11-22 00:03:55.409 326 18197.67 76.55 52723.07 88888.00 2006-11-22 00:03:55.909 326 18197.79 76.58 52723.09 88888.00 2006-11-22 00:03:56.409 326 18197.77 76.58 52722.96 88888.00 2006-11-22 00:03:56.909 326 18197.73 76.53 52722.99 88888.00 2006-11-22 00:03:57.409 326 18197.78 76.55 52723.06 88888.00 2006-11-22 00:03:57.909 326 18197.71 76.61 52723.08 88888.00 2006-11-22 00:03:58.409 326 18197.72 76.50 52723.17 88888.00 2006-11-22 00:03:58.909 326 18197.67 76.47 52723.07 88888.00 2006-11-22 00:03:59.409 326 18197.77 76.49 52723.04 88888.00 2006-11-22 00:03:59.909 326 18197.79 76.53 52723.02 88888.00 2006-11-22 00:04:00.409 326 18197.57 76.48 52723.01 88888.00 2006-11-22 00:04:00.909 326 18197.61 76.50 52722.90 88888.00 2006-11-22 00:04:01.409 326 18197.53 76.52 52723.00 88888.00 2006-11-22 00:04:01.909 326 18197.59 76.49 52723.04 88888.00 2006-11-22 00:04:02.409 326 18197.59 76.43 52723.00 88888.00 2006-11-22 00:04:02.909 326 18197.61 76.43 52723.16 88888.00 2006-11-22 00:04:03.409 326 18197.60 76.51 52722.93 88888.00 2006-11-22 00:04:03.909 326 18197.58 76.55 52722.91 88888.00 2006-11-22 00:04:04.409 326 18197.57 76.47 52723.02 88888.00 2006-11-22 00:04:04.909 326 18197.37 76.44 52723.06 88888.00 2006-11-22 00:04:05.409 326 18197.37 76.44 52722.94 88888.00 2006-11-22 00:04:05.909 326 18197.32 76.49 52722.92 88888.00 2006-11-22 00:04:06.409 326 18197.41 76.46 52722.92 88888.00 2006-11-22 00:04:06.909 326 18197.35 76.50 52723.00 88888.00 2006-11-22 00:04:07.409 326 18197.28 76.52 52722.95 88888.00 2006-11-22 00:04:07.909 326 18197.30 76.55 52722.89 88888.00 2006-11-22 00:04:08.409 326 18197.36 76.61 52722.83 88888.00 2006-11-22 00:04:08.909 326 18197.48 76.56 52722.88 88888.00 2006-11-22 00:04:09.409 326 18197.61 76.50 52723.01 88888.00 2006-11-22 00:04:09.909 326 18197.63 76.44 52723.05 88888.00 2006-11-22 00:04:10.409 326 18197.64 76.41 52723.15 88888.00 2006-11-22 00:04:10.909 326 18197.80 76.45 52723.11 88888.00 2006-11-22 00:04:11.409 326 18197.69 76.48 52723.03 88888.00 2006-11-22 00:04:11.909 326 18197.66 76.49 52723.09 88888.00 2006-11-22 00:04:12.409 326 18197.68 76.47 52723.18 88888.00 2006-11-22 00:04:12.909 326 18197.69 76.47 52723.14 88888.00 2006-11-22 00:04:13.409 326 18197.58 76.45 52723.00 88888.00 2006-11-22 00:04:13.909 326 18197.67 76.53 52722.90 88888.00 2006-11-22 00:04:14.409 326 18197.70 76.46 52722.93 88888.00 2006-11-22 00:04:14.909 326 18197.70 76.35 52722.97 88888.00 2006-11-22 00:04:15.409 326 18197.67 76.37 52722.94 88888.00 2006-11-22 00:04:15.909 326 18197.67 76.31 52722.99 88888.00 2006-11-22 00:04:16.409 326 18197.56 76.31 52723.04 88888.00 2006-11-22 00:04:16.909 326 18197.60 76.28 52723.07 88888.00 2006-11-22 00:04:17.409 326 18197.70 76.42 52723.04 88888.00 2006-11-22 00:04:17.909 326 18197.72 76.48 52722.97 88888.00 2006-11-22 00:04:18.409 326 18197.69 76.43 52723.11 88888.00 2006-11-22 00:04:18.909 326 18197.70 76.40 52723.19 88888.00 2006-11-22 00:04:19.409 326 18197.71 76.44 52723.09 88888.00 2006-11-22 00:04:19.909 326 18197.80 76.43 52723.14 88888.00 2006-11-22 00:04:20.409 326 18197.80 76.50 52723.09 88888.00 2006-11-22 00:04:20.909 326 18197.68 76.55 52723.12 88888.00 2006-11-22 00:04:21.409 326 18197.60 76.58 52723.16 88888.00 2006-11-22 00:04:21.909 326 18197.72 76.54 52723.09 88888.00 2006-11-22 00:04:22.409 326 18197.74 76.52 52723.04 88888.00 2006-11-22 00:04:22.909 326 18197.55 76.46 52723.03 88888.00 2006-11-22 00:04:23.409 326 18197.49 76.47 52723.06 88888.00 2006-11-22 00:04:23.909 326 18197.68 76.52 52723.11 88888.00 2006-11-22 00:04:24.409 326 18197.75 76.52 52723.07 88888.00 2006-11-22 00:04:24.909 326 18197.62 76.47 52722.99 88888.00 2006-11-22 00:04:25.409 326 18197.66 76.50 52723.00 88888.00 2006-11-22 00:04:25.909 326 18197.70 76.52 52723.08 88888.00 2006-11-22 00:04:26.409 326 18197.75 76.49 52723.01 88888.00 2006-11-22 00:04:26.909 326 18197.77 76.37 52723.05 88888.00 2006-11-22 00:04:27.409 326 18197.69 76.38 52723.09 88888.00 2006-11-22 00:04:27.909 326 18197.60 76.37 52723.09 88888.00 2006-11-22 00:04:28.409 326 18197.69 76.41 52723.06 88888.00 2006-11-22 00:04:28.909 326 18197.70 76.40 52723.09 88888.00 2006-11-22 00:04:29.409 326 18197.73 76.38 52723.09 88888.00 2006-11-22 00:04:29.909 326 18197.75 76.39 52722.96 88888.00 2006-11-22 00:04:30.409 326 18197.67 76.43 52723.02 88888.00 2006-11-22 00:04:30.909 326 18197.55 76.42 52723.04 88888.00 2006-11-22 00:04:31.409 326 18197.61 76.43 52723.18 88888.00 2006-11-22 00:04:31.909 326 18197.57 76.53 52723.12 88888.00 2006-11-22 00:04:32.409 326 18197.56 76.57 52723.05 88888.00 2006-11-22 00:04:32.909 326 18197.59 76.55 52722.97 88888.00 2006-11-22 00:04:33.409 326 18197.55 76.52 52723.03 88888.00 2006-11-22 00:04:33.909 326 18197.59 76.48 52723.00 88888.00 2006-11-22 00:04:34.409 326 18197.58 76.43 52722.97 88888.00 2006-11-22 00:04:34.909 326 18197.51 76.47 52723.00 88888.00 2006-11-22 00:04:35.409 326 18197.59 76.47 52723.00 88888.00 2006-11-22 00:04:35.909 326 18197.67 76.46 52723.04 88888.00 2006-11-22 00:04:36.406 326 18197.74 76.52 52723.08 88888.00 2006-11-22 00:04:36.906 326 18197.75 76.61 52723.14 88888.00 2006-11-22 00:04:37.406 326 18197.64 76.61 52723.09 88888.00 2006-11-22 00:04:37.906 326 18197.60 76.59 52723.04 88888.00 2006-11-22 00:04:38.406 326 18197.68 76.56 52723.14 88888.00 2006-11-22 00:04:38.906 326 18197.79 76.58 52723.17 88888.00 2006-11-22 00:04:39.406 326 18197.75 76.58 52723.17 88888.00 2006-11-22 00:04:39.906 326 18197.69 76.64 52723.09 88888.00 2006-11-22 00:04:40.406 326 18197.74 76.55 52723.09 88888.00 2006-11-22 00:04:40.906 326 18197.80 76.57 52723.06 88888.00 2006-11-22 00:04:41.406 326 18197.70 76.65 52723.08 88888.00 2006-11-22 00:04:41.906 326 18197.72 76.68 52723.08 88888.00 2006-11-22 00:04:42.406 326 18197.71 76.66 52723.07 88888.00 2006-11-22 00:04:42.906 326 18197.63 76.71 52722.95 88888.00 2006-11-22 00:04:43.406 326 18197.60 76.74 52722.89 88888.00 2006-11-22 00:04:43.906 326 18197.63 76.64 52722.93 88888.00 2006-11-22 00:04:44.406 326 18197.62 76.57 52723.01 88888.00 2006-11-22 00:04:44.906 326 18197.69 76.53 52723.12 88888.00 2006-11-22 00:04:45.406 326 18197.69 76.54 52723.11 88888.00 2006-11-22 00:04:45.906 326 18197.63 76.56 52722.96 88888.00 2006-11-22 00:04:46.406 326 18197.74 76.61 52722.99 88888.00 2006-11-22 00:04:46.906 326 18197.80 76.51 52722.99 88888.00 2006-11-22 00:04:47.406 326 18197.89 76.45 52722.86 88888.00 2006-11-22 00:04:47.906 326 18197.93 76.55 52722.73 88888.00 2006-11-22 00:04:48.406 326 18197.84 76.53 52722.83 88888.00 2006-11-22 00:04:48.906 326 18197.88 76.55 52722.86 88888.00 2006-11-22 00:04:49.406 326 18197.73 76.45 52722.94 88888.00 2006-11-22 00:04:49.906 326 18197.70 76.42 52722.95 88888.00 2006-11-22 00:04:50.406 326 18197.83 76.46 52722.97 88888.00 2006-11-22 00:04:50.906 326 18197.79 76.51 52723.16 88888.00 2006-11-22 00:04:51.406 326 18197.73 76.56 52723.13 88888.00 2006-11-22 00:04:51.906 326 18197.71 76.65 52723.09 88888.00 2006-11-22 00:04:52.406 326 18197.73 76.68 52722.96 88888.00 2006-11-22 00:04:52.906 326 18197.81 76.63 52722.86 88888.00 2006-11-22 00:04:53.406 326 18197.73 76.58 52722.77 88888.00 2006-11-22 00:04:53.906 326 18197.83 76.70 52723.01 88888.00 2006-11-22 00:04:54.406 326 18197.77 76.72 52723.05 88888.00 2006-11-22 00:04:54.906 326 18197.80 76.62 52723.07 88888.00 2006-11-22 00:04:55.406 326 18197.90 76.55 52723.02 88888.00 2006-11-22 00:04:55.906 326 18197.93 76.53 52722.95 88888.00 2006-11-22 00:04:56.406 326 18197.83 76.55 52722.96 88888.00 2006-11-22 00:04:56.906 326 18197.71 76.54 52722.86 88888.00 2006-11-22 00:04:57.406 326 18197.57 76.64 52722.89 88888.00 2006-11-22 00:04:57.906 326 18197.70 76.73 52722.93 88888.00 2006-11-22 00:04:58.406 326 18197.70 76.80 52723.01 88888.00 2006-11-22 00:04:58.906 326 18197.82 76.76 52722.91 88888.00 2006-11-22 00:04:59.406 326 18197.82 76.74 52722.80 88888.00 2006-11-22 00:04:59.906 326 18197.80 76.69 52722.82 88888.00 2006-11-22 00:05:00.406 326 18197.70 76.59 52722.88 88888.00 2006-11-22 00:05:00.906 326 18197.66 76.68 52722.91 88888.00 2006-11-22 00:05:01.406 326 18197.73 76.69 52722.89 88888.00 2006-11-22 00:05:01.906 326 18197.84 76.69 52723.06 88888.00 2006-11-22 00:05:02.406 326 18197.75 76.67 52723.06 88888.00 2006-11-22 00:05:02.906 326 18197.71 76.62 52723.03 88888.00 2006-11-22 00:05:03.406 326 18197.77 76.65 52722.95 88888.00 2006-11-22 00:05:03.906 326 18197.66 76.62 52722.96 88888.00 2006-11-22 00:05:04.406 326 18197.70 76.55 52723.03 88888.00 2006-11-22 00:05:04.906 326 18197.73 76.51 52723.01 88888.00 2006-11-22 00:05:05.406 326 18197.71 76.58 52722.97 88888.00 2006-11-22 00:05:05.906 326 18197.74 76.54 52723.11 88888.00 2006-11-22 00:05:06.406 326 18197.81 76.55 52723.13 88888.00 2006-11-22 00:05:06.906 326 18197.67 76.52 52723.09 88888.00 2006-11-22 00:05:07.406 326 18197.75 76.53 52723.13 88888.00 2006-11-22 00:05:07.906 326 18197.69 76.54 52723.18 88888.00 2006-11-22 00:05:08.406 326 18197.49 76.59 52723.12 88888.00 2006-11-22 00:05:08.906 326 18197.50 76.68 52723.13 88888.00 2006-11-22 00:05:09.406 326 18197.52 76.71 52723.02 88888.00 2006-11-22 00:05:09.906 326 18197.57 76.67 52723.06 88888.00 2006-11-22 00:05:10.406 326 18197.63 76.59 52723.03 88888.00 2006-11-22 00:05:10.906 326 18197.74 76.59 52722.94 88888.00 2006-11-22 00:05:11.406 326 18197.63 76.61 52722.96 88888.00 2006-11-22 00:05:11.906 326 18197.56 76.63 52722.97 88888.00 2006-11-22 00:05:12.406 326 18197.73 76.57 52723.01 88888.00 2006-11-22 00:05:12.906 326 18197.77 76.58 52722.96 88888.00 2006-11-22 00:05:13.406 326 18197.63 76.58 52722.99 88888.00 2006-11-22 00:05:13.906 326 18197.58 76.55 52722.91 88888.00 2006-11-22 00:05:14.406 326 18197.57 76.56 52722.90 88888.00 2006-11-22 00:05:14.906 326 18197.57 76.56 52722.85 88888.00 2006-11-22 00:05:15.406 326 18197.61 76.52 52722.88 88888.00 2006-11-22 00:05:15.906 326 18197.59 76.55 52722.92 88888.00 2006-11-22 00:05:16.406 326 18197.42 76.65 52722.86 88888.00 2006-11-22 00:05:16.906 326 18197.35 76.68 52722.80 88888.00 2006-11-22 00:05:17.406 326 18197.52 76.69 52722.81 88888.00 2006-11-22 00:05:17.906 326 18197.61 76.68 52722.83 88888.00 2006-11-22 00:05:18.406 326 18198.05 76.73 52722.80 88888.00 2006-11-22 00:05:18.906 326 18197.86 76.68 52722.77 88888.00 2006-11-22 00:05:19.406 326 18197.55 76.62 52722.72 88888.00 2006-11-22 00:05:19.906 326 18197.46 76.62 52722.74 88888.00 2006-11-22 00:05:20.406 326 18197.45 76.63 52722.62 88888.00 2006-11-22 00:05:20.906 326 18197.41 76.61 52722.58 88888.00 2006-11-22 00:05:21.406 326 18197.41 76.63 52722.60 88888.00 2006-11-22 00:05:21.906 326 18197.47 76.71 52722.53 88888.00 2006-11-22 00:05:22.406 326 18197.44 76.71 52722.57 88888.00 2006-11-22 00:05:22.906 326 18197.36 76.72 52722.71 88888.00 2006-11-22 00:05:23.406 326 18197.35 76.68 52722.91 88888.00 2006-11-22 00:05:23.906 326 18197.37 76.63 52722.90 88888.00 2006-11-22 00:05:24.406 326 18197.47 76.52 52722.78 88888.00 2006-11-22 00:05:24.906 326 18197.46 76.61 52722.85 88888.00 2006-11-22 00:05:25.406 326 18197.46 76.64 52722.89 88888.00 2006-11-22 00:05:25.906 326 18197.48 76.58 52722.76 88888.00 2006-11-22 00:05:26.406 326 18197.44 76.59 52722.84 88888.00 2006-11-22 00:05:26.906 326 18197.53 76.68 52722.83 88888.00 2006-11-22 00:05:27.406 326 18197.52 76.68 52722.79 88888.00 2006-11-22 00:05:27.906 326 18197.73 76.69 52722.92 88888.00 2006-11-22 00:05:28.406 326 18197.66 76.74 52722.91 88888.00 2006-11-22 00:05:28.906 326 18197.61 76.78 52722.77 88888.00 2006-11-22 00:05:29.406 326 18197.59 76.66 52722.86 88888.00 2006-11-22 00:05:29.906 326 18197.63 76.61 52722.95 88888.00 2006-11-22 00:05:30.406 326 18197.58 76.63 52722.93 88888.00 2006-11-22 00:05:30.906 326 18197.53 76.71 52722.85 88888.00 2006-11-22 00:05:31.406 326 18197.50 76.72 52722.86 88888.00 2006-11-22 00:05:31.906 326 18197.52 76.71 52722.73 88888.00 2006-11-22 00:05:32.406 326 18197.38 76.64 52722.66 88888.00 2006-11-22 00:05:32.906 326 18197.41 76.70 52722.71 88888.00 2006-11-22 00:05:33.406 326 18197.48 76.64 52722.67 88888.00 2006-11-22 00:05:33.906 326 18197.48 76.57 52722.85 88888.00 2006-11-22 00:05:34.406 326 18197.41 76.48 52722.82 88888.00 2006-11-22 00:05:34.906 326 18197.51 76.47 52722.83 88888.00 2006-11-22 00:05:35.406 326 18197.44 76.54 52722.90 88888.00 2006-11-22 00:05:35.906 326 18197.38 76.46 52722.91 88888.00 2006-11-22 00:05:36.406 326 18197.46 76.45 52723.01 88888.00 2006-11-22 00:05:36.906 326 18197.49 76.59 52722.96 88888.00 2006-11-22 00:05:37.406 326 18197.53 76.67 52722.91 88888.00 2006-11-22 00:05:37.906 326 18197.56 76.64 52722.91 88888.00 2006-11-22 00:05:38.406 326 18197.68 76.57 52722.92 88888.00 2006-11-22 00:05:38.906 326 18197.60 76.53 52722.92 88888.00 2006-11-22 00:05:39.406 326 18197.67 76.55 52722.99 88888.00 2006-11-22 00:05:39.906 326 18197.71 76.52 52722.96 88888.00 2006-11-22 00:05:40.406 326 18197.70 76.43 52723.01 88888.00 2006-11-22 00:05:40.906 326 18197.66 76.39 52723.08 88888.00 2006-11-22 00:05:41.406 326 18197.69 76.41 52723.08 88888.00 2006-11-22 00:05:41.906 326 18197.70 76.37 52723.04 88888.00 2006-11-22 00:05:42.406 326 18197.70 76.42 52722.99 88888.00 2006-11-22 00:05:42.906 326 18197.58 76.41 52722.85 88888.00 2006-11-22 00:05:43.406 326 18197.66 76.37 52722.86 88888.00 2006-11-22 00:05:43.906 326 18197.78 76.37 52722.90 88888.00 2006-11-22 00:05:44.406 326 18197.62 76.41 52722.83 88888.00 2006-11-22 00:05:44.906 326 18197.53 76.39 52722.84 88888.00 2006-11-22 00:05:45.406 326 18197.61 76.34 52722.86 88888.00 2006-11-22 00:05:45.906 326 18197.66 76.37 52722.92 88888.00 2006-11-22 00:05:46.406 326 18197.70 76.41 52722.94 88888.00 2006-11-22 00:05:46.906 326 18197.64 76.44 52722.90 88888.00 2006-11-22 00:05:47.406 326 18197.63 76.44 52722.88 88888.00 2006-11-22 00:05:47.906 326 18197.62 76.50 52722.90 88888.00 2006-11-22 00:05:48.406 326 18197.62 76.54 52723.12 88888.00 2006-11-22 00:05:48.906 326 18197.53 76.56 52723.08 88888.00 2006-11-22 00:05:49.406 326 18197.62 76.47 52722.91 88888.00 2006-11-22 00:05:49.906 326 18197.60 76.36 52722.97 88888.00 2006-11-22 00:05:50.406 326 18197.62 76.32 52722.97 88888.00 2006-11-22 00:05:50.906 326 18197.67 76.36 52723.00 88888.00 2006-11-22 00:05:51.406 326 18197.66 76.43 52722.97 88888.00 2006-11-22 00:05:51.906 326 18197.67 76.47 52722.94 88888.00 2006-11-22 00:05:52.406 326 18197.62 76.40 52723.05 88888.00 2006-11-22 00:05:52.906 326 18197.53 76.43 52723.20 88888.00 2006-11-22 00:05:53.406 326 18197.51 76.52 52723.05 88888.00 2006-11-22 00:05:53.906 326 18197.58 76.47 52723.08 88888.00 2006-11-22 00:05:54.406 326 18197.51 76.41 52723.03 88888.00 2006-11-22 00:05:54.906 326 18197.58 76.37 52723.08 88888.00 2006-11-22 00:05:55.406 326 18197.55 76.37 52723.06 88888.00 2006-11-22 00:05:55.906 326 18197.46 76.40 52723.02 88888.00 2006-11-22 00:05:56.406 326 18197.56 76.55 52723.14 88888.00 2006-11-22 00:05:56.906 326 18197.56 76.56 52723.06 88888.00 2006-11-22 00:05:57.406 326 18197.67 76.47 52723.02 88888.00 2006-11-22 00:05:57.906 326 18197.58 76.44 52723.02 88888.00 2006-11-22 00:05:58.406 326 18197.64 76.47 52723.06 88888.00 2006-11-22 00:05:58.906 326 18197.62 76.44 52723.08 88888.00 2006-11-22 00:05:59.406 326 18197.57 76.43 52723.00 88888.00 2006-11-22 00:05:59.906 326 18197.56 76.45 52723.09 88888.00 2006-11-22 00:06:00.406 326 18197.55 76.46 52723.09 88888.00 2006-11-22 00:06:00.906 326 18197.56 76.48 52723.08 88888.00 2006-11-22 00:06:01.406 326 18197.53 76.58 52723.04 88888.00 2006-11-22 00:06:01.906 326 18197.56 76.54 52723.12 88888.00 2006-11-22 00:06:02.406 326 18197.68 76.52 52723.02 88888.00 2006-11-22 00:06:02.906 326 18197.74 76.42 52722.96 88888.00 2006-11-22 00:06:03.406 326 18197.63 76.34 52723.01 88888.00 2006-11-22 00:06:03.906 326 18197.53 76.30 52722.99 88888.00 2006-11-22 00:06:04.406 326 18197.62 76.29 52723.04 88888.00 2006-11-22 00:06:04.906 326 18197.69 76.24 52723.01 88888.00 2006-11-22 00:06:05.406 326 18197.59 76.30 52723.01 88888.00 2006-11-22 00:06:05.906 326 18197.58 76.35 52722.94 88888.00 2006-11-22 00:06:06.406 326 18197.52 76.34 52722.94 88888.00 2006-11-22 00:06:06.906 326 18197.62 76.35 52723.14 88888.00 2006-11-22 00:06:07.406 326 18197.62 76.39 52723.14 88888.00 2006-11-22 00:06:07.906 326 18197.68 76.48 52723.06 88888.00 2006-11-22 00:06:08.406 326 18197.62 76.43 52723.00 88888.00 2006-11-22 00:06:08.906 326 18197.55 76.40 52723.07 88888.00 2006-11-22 00:06:09.406 326 18197.67 76.43 52723.02 88888.00 2006-11-22 00:06:09.906 326 18197.62 76.44 52722.85 88888.00 2006-11-22 00:06:10.406 326 18197.56 76.39 52722.83 88888.00 2006-11-22 00:06:10.906 326 18197.55 76.43 52722.92 88888.00 2006-11-22 00:06:11.406 326 18197.56 76.47 52722.99 88888.00 2006-11-22 00:06:11.906 326 18197.45 76.48 52723.08 88888.00 2006-11-22 00:06:12.406 326 18197.42 76.48 52723.08 88888.00 2006-11-22 00:06:12.906 326 18197.48 76.53 52723.08 88888.00 2006-11-22 00:06:13.406 326 18197.66 76.48 52723.17 88888.00 2006-11-22 00:06:13.906 326 18197.73 76.48 52723.02 88888.00 2006-11-22 00:06:14.406 326 18197.67 76.38 52722.91 88888.00 2006-11-22 00:06:14.906 326 18197.64 76.44 52722.93 88888.00 2006-11-22 00:06:15.406 326 18197.73 76.51 52722.94 88888.00 2006-11-22 00:06:15.906 326 18197.68 76.55 52722.92 88888.00 2006-11-22 00:06:16.406 326 18197.72 76.48 52722.90 88888.00 2006-11-22 00:06:16.906 326 18197.77 76.44 52722.95 88888.00 2006-11-22 00:06:17.406 326 18197.75 76.45 52723.05 88888.00 2006-11-22 00:06:17.906 326 18197.68 76.47 52722.90 88888.00 2006-11-22 00:06:18.406 326 18197.61 76.47 52722.95 88888.00 2006-11-22 00:06:18.906 326 18197.67 76.47 52723.04 88888.00 2006-11-22 00:06:19.406 326 18197.71 76.51 52723.21 88888.00 2006-11-22 00:06:19.906 326 18197.72 76.53 52723.20 88888.00 2006-11-22 00:06:20.406 326 18197.79 76.41 52723.08 88888.00 2006-11-22 00:06:20.906 326 18197.73 76.37 52723.12 88888.00 2006-11-22 00:06:21.406 326 18197.79 76.36 52723.13 88888.00 2006-11-22 00:06:21.906 326 18197.72 76.34 52723.17 88888.00 2006-11-22 00:06:22.406 326 18197.63 76.36 52723.18 88888.00 2006-11-22 00:06:22.906 326 18197.57 76.44 52723.09 88888.00 2006-11-22 00:06:23.406 326 18197.58 76.47 52723.15 88888.00 2006-11-22 00:06:23.906 326 18197.47 76.49 52723.02 88888.00 2006-11-22 00:06:24.406 326 18197.46 76.52 52723.04 88888.00 2006-11-22 00:06:24.906 326 18197.44 76.51 52723.13 88888.00 2006-11-22 00:06:25.406 326 18197.44 76.47 52723.16 88888.00 2006-11-22 00:06:25.906 326 18197.50 76.47 52723.19 88888.00 2006-11-22 00:06:26.406 326 18197.55 76.47 52723.14 88888.00 2006-11-22 00:06:26.906 326 18197.64 76.47 52723.16 88888.00 2006-11-22 00:06:27.406 326 18197.59 76.45 52723.12 88888.00 2006-11-22 00:06:27.906 326 18197.56 76.44 52722.96 88888.00 2006-11-22 00:06:28.406 326 18197.64 76.44 52722.88 88888.00 2006-11-22 00:06:28.906 326 18197.66 76.36 52723.03 88888.00 2006-11-22 00:06:29.406 326 18197.68 76.39 52723.12 88888.00 2006-11-22 00:06:29.906 326 18197.63 76.33 52723.14 88888.00 2006-11-22 00:06:30.406 326 18197.67 76.35 52723.24 88888.00 2006-11-22 00:06:30.906 326 18197.79 76.33 52723.23 88888.00 2006-11-22 00:06:31.406 326 18197.73 76.34 52723.26 88888.00 2006-11-22 00:06:31.906 326 18197.59 76.32 52723.29 88888.00 2006-11-22 00:06:32.406 326 18197.60 76.38 52723.13 88888.00 2006-11-22 00:06:32.906 326 18197.59 76.37 52723.04 88888.00 2006-11-22 00:06:33.406 326 18197.51 76.37 52722.90 88888.00 2006-11-22 00:06:33.906 326 18197.62 76.37 52722.97 88888.00 2006-11-22 00:06:34.406 326 18197.56 76.38 52722.94 88888.00 2006-11-22 00:06:34.906 326 18197.49 76.38 52722.88 88888.00 2006-11-22 00:06:35.406 326 18197.52 76.37 52723.15 88888.00 2006-11-22 00:06:35.906 326 18197.64 76.37 52723.07 88888.00 2006-11-22 00:06:36.406 326 18197.55 76.37 52722.95 88888.00 2006-11-22 00:06:36.906 326 18197.50 76.30 52723.05 88888.00 2006-11-22 00:06:37.406 326 18197.44 76.36 52723.05 88888.00 2006-11-22 00:06:37.906 326 18197.58 76.49 52722.95 88888.00 2006-11-22 00:06:38.406 326 18197.57 76.48 52722.93 88888.00 2006-11-22 00:06:38.906 326 18197.63 76.45 52722.92 88888.00 2006-11-22 00:06:39.406 326 18197.56 76.47 52722.91 88888.00 2006-11-22 00:06:39.906 326 18197.60 76.46 52722.91 88888.00 2006-11-22 00:06:40.406 326 18197.59 76.46 52722.89 88888.00 2006-11-22 00:06:40.906 326 18197.51 76.53 52722.88 88888.00 2006-11-22 00:06:41.406 326 18197.49 76.51 52723.04 88888.00 2006-11-22 00:06:41.906 326 18197.42 76.49 52723.11 88888.00 2006-11-22 00:06:42.406 326 18197.42 76.53 52723.08 88888.00 2006-11-22 00:06:42.906 326 18197.51 76.54 52722.99 88888.00 2006-11-22 00:06:43.406 326 18197.56 76.48 52722.92 88888.00 2006-11-22 00:06:43.906 326 18197.61 76.47 52722.90 88888.00 2006-11-22 00:06:44.406 326 18197.53 76.48 52722.91 88888.00 2006-11-22 00:06:44.906 326 18197.46 76.49 52723.03 88888.00 2006-11-22 00:06:45.406 326 18197.62 76.45 52723.08 88888.00 2006-11-22 00:06:45.906 326 18197.66 76.44 52723.01 88888.00 2006-11-22 00:06:46.406 326 18197.58 76.40 52723.14 88888.00 2006-11-22 00:06:46.906 326 18197.62 76.43 52723.18 88888.00 2006-11-22 00:06:47.406 326 18197.59 76.47 52723.34 88888.00 2006-11-22 00:06:47.906 326 18197.67 76.47 52723.27 88888.00 2006-11-22 00:06:48.406 326 18197.68 76.48 52723.20 88888.00 2006-11-22 00:06:48.906 326 18197.64 76.50 52723.13 88888.00 2006-11-22 00:06:49.406 326 18197.57 76.52 52723.00 88888.00 2006-11-22 00:06:49.906 326 18197.62 76.59 52723.00 88888.00 2006-11-22 00:06:50.406 326 18197.51 76.58 52722.93 88888.00 2006-11-22 00:06:50.906 326 18197.56 76.63 52722.88 88888.00 2006-11-22 00:06:51.406 326 18197.50 76.69 52722.96 88888.00 2006-11-22 00:06:51.906 326 18197.45 76.66 52723.07 88888.00 2006-11-22 00:06:52.406 326 18197.51 76.66 52723.09 88888.00 2006-11-22 00:06:52.906 326 18197.57 76.61 52723.04 88888.00 2006-11-22 00:06:53.406 326 18197.46 76.46 52722.90 88888.00 2006-11-22 00:06:53.906 326 18197.52 76.47 52722.91 88888.00 2006-11-22 00:06:54.406 326 18197.56 76.54 52722.93 88888.00 2006-11-22 00:06:54.906 326 18197.55 76.64 52722.91 88888.00 2006-11-22 00:06:55.406 326 18197.57 76.62 52722.78 88888.00 2006-11-22 00:06:55.906 326 18197.67 76.62 52722.88 88888.00 2006-11-22 00:06:56.406 326 18197.59 76.58 52722.96 88888.00 2006-11-22 00:06:56.906 326 18197.68 76.52 52722.99 88888.00 2006-11-22 00:06:57.406 326 18197.70 76.57 52722.92 88888.00 2006-11-22 00:06:57.906 326 18197.71 76.54 52722.83 88888.00 2006-11-22 00:06:58.406 326 18197.55 76.53 52722.81 88888.00 2006-11-22 00:06:58.906 326 18197.48 76.56 52722.85 88888.00 2006-11-22 00:06:59.406 326 18197.53 76.56 52722.88 88888.00 2006-11-22 00:06:59.906 326 18197.47 76.58 52722.88 88888.00 2006-11-22 00:07:00.406 326 18197.44 76.62 52722.92 88888.00 2006-11-22 00:07:00.906 326 18197.41 76.66 52722.93 88888.00 2006-11-22 00:07:01.406 326 18197.50 76.62 52722.96 88888.00 2006-11-22 00:07:01.906 326 18197.37 76.59 52722.96 88888.00 2006-11-22 00:07:02.406 326 18197.41 76.56 52722.97 88888.00 2006-11-22 00:07:02.906 326 18197.50 76.52 52722.90 88888.00 2006-11-22 00:07:03.406 326 18197.56 76.58 52722.96 88888.00 2006-11-22 00:07:03.906 326 18197.56 76.58 52723.00 88888.00 2006-11-22 00:07:04.406 326 18197.52 76.54 52722.94 88888.00 2006-11-22 00:07:04.906 326 18197.49 76.47 52722.92 88888.00 2006-11-22 00:07:05.406 326 18197.48 76.40 52722.89 88888.00 2006-11-22 00:07:05.906 326 18197.52 76.47 52722.91 88888.00 2006-11-22 00:07:06.406 326 18197.67 76.56 52723.02 88888.00 2006-11-22 00:07:06.906 326 18197.56 76.50 52723.01 88888.00 2006-11-22 00:07:07.406 326 18197.42 76.50 52723.00 88888.00 2006-11-22 00:07:07.906 326 18197.53 76.53 52723.01 88888.00 2006-11-22 00:07:08.406 326 18197.55 76.47 52722.97 88888.00 2006-11-22 00:07:08.906 326 18197.45 76.57 52723.03 88888.00 2006-11-22 00:07:09.406 326 18197.45 76.62 52723.01 88888.00 2006-11-22 00:07:09.906 326 18197.56 76.58 52723.01 88888.00 2006-11-22 00:07:10.406 326 18197.63 76.57 52723.02 88888.00 2006-11-22 00:07:10.906 326 18197.67 76.59 52722.97 88888.00 2006-11-22 00:07:11.406 326 18197.66 76.49 52722.93 88888.00 2006-11-22 00:07:11.906 326 18197.60 76.52 52722.92 88888.00 2006-11-22 00:07:12.406 326 18197.53 76.63 52722.92 88888.00 2006-11-22 00:07:12.906 326 18197.55 76.62 52722.83 88888.00 2006-11-22 00:07:13.406 326 18197.53 76.54 52722.95 88888.00 2006-11-22 00:07:13.906 326 18197.63 76.45 52723.01 88888.00 2006-11-22 00:07:14.406 326 18197.59 76.51 52722.99 88888.00 2006-11-22 00:07:14.906 326 18197.53 76.52 52722.91 88888.00 2006-11-22 00:07:15.406 326 18197.50 76.51 52722.88 88888.00 2006-11-22 00:07:15.906 326 18197.47 76.55 52722.93 88888.00 2006-11-22 00:07:16.406 326 18197.52 76.58 52722.91 88888.00 2006-11-22 00:07:16.906 326 18197.57 76.52 52722.92 88888.00 2006-11-22 00:07:17.406 326 18197.63 76.46 52722.93 88888.00 2006-11-22 00:07:17.906 326 18197.66 76.42 52722.91 88888.00 2006-11-22 00:07:18.406 326 18197.61 76.46 52722.86 88888.00 2006-11-22 00:07:18.906 326 18197.62 76.39 52722.81 88888.00 2006-11-22 00:07:19.406 326 18197.74 76.40 52722.88 88888.00 2006-11-22 00:07:19.906 326 18197.75 76.44 52722.76 88888.00 2006-11-22 00:07:20.406 326 18197.67 76.44 52722.73 88888.00 2006-11-22 00:07:20.906 326 18197.63 76.39 52722.74 88888.00 2006-11-22 00:07:21.406 326 18197.67 76.45 52722.80 88888.00 2006-11-22 00:07:21.906 326 18197.70 76.51 52722.83 88888.00 2006-11-22 00:07:22.406 326 18197.64 76.50 52722.70 88888.00 2006-11-22 00:07:22.906 326 18197.66 76.48 52722.71 88888.00 2006-11-22 00:07:23.406 326 18197.69 76.54 52722.79 88888.00 2006-11-22 00:07:23.906 326 18197.62 76.61 52722.73 88888.00 2006-11-22 00:07:24.406 326 18197.61 76.54 52722.73 88888.00 2006-11-22 00:07:24.906 326 18197.51 76.52 52722.77 88888.00 2006-11-22 00:07:25.406 326 18197.48 76.51 52722.79 88888.00 2006-11-22 00:07:25.906 326 18197.49 76.56 52722.76 88888.00 2006-11-22 00:07:26.406 326 18197.50 76.58 52722.72 88888.00 2006-11-22 00:07:26.906 326 18197.47 76.54 52722.71 88888.00 2006-11-22 00:07:27.406 326 18197.53 76.49 52722.86 88888.00 2006-11-22 00:07:27.906 326 18197.51 76.48 52722.88 88888.00 2006-11-22 00:07:28.406 326 18197.60 76.46 52722.92 88888.00 2006-11-22 00:07:28.906 326 18197.70 76.39 52723.04 88888.00 2006-11-22 00:07:29.406 326 18197.68 76.41 52723.09 88888.00 2006-11-22 00:07:29.906 326 18197.53 76.45 52723.12 88888.00 2006-11-22 00:07:30.406 326 18197.55 76.58 52723.03 88888.00 2006-11-22 00:07:30.906 326 18197.57 76.59 52723.01 88888.00 2006-11-22 00:07:31.406 326 18197.64 76.53 52722.97 88888.00 2006-11-22 00:07:31.906 326 18197.66 76.38 52722.84 88888.00 2006-11-22 00:07:32.406 326 18197.56 76.37 52722.84 88888.00 2006-11-22 00:07:32.906 326 18197.62 76.43 52722.92 88888.00 2006-11-22 00:07:33.406 326 18197.57 76.51 52722.81 88888.00 2006-11-22 00:07:33.906 326 18197.59 76.56 52722.81 88888.00 2006-11-22 00:07:34.406 326 18197.47 76.50 52722.92 88888.00 2006-11-22 00:07:34.906 326 18197.41 76.50 52722.83 88888.00 2006-11-22 00:07:35.406 326 18197.51 76.50 52722.88 88888.00 2006-11-22 00:07:35.906 326 18197.55 76.45 52722.85 88888.00 2006-11-22 00:07:36.406 326 18197.58 76.39 52722.93 88888.00 2006-11-22 00:07:36.906 326 18197.51 76.43 52722.95 88888.00 2006-11-22 00:07:37.406 326 18197.55 76.43 52722.93 88888.00 2006-11-22 00:07:37.906 326 18197.60 76.45 52722.94 88888.00 2006-11-22 00:07:38.406 326 18197.62 76.41 52722.90 88888.00 2006-11-22 00:07:38.906 326 18197.61 76.42 52722.88 88888.00 2006-11-22 00:07:39.406 326 18197.51 76.43 52722.91 88888.00 2006-11-22 00:07:39.906 326 18197.52 76.45 52722.99 88888.00 2006-11-22 00:07:40.406 326 18197.57 76.56 52723.14 88888.00 2006-11-22 00:07:40.906 326 18197.70 76.61 52723.08 88888.00 2006-11-22 00:07:41.406 326 18197.70 76.55 52723.03 88888.00 2006-11-22 00:07:41.906 326 18197.64 76.63 52723.01 88888.00 2006-11-22 00:07:42.406 326 18197.69 76.57 52723.09 88888.00 2006-11-22 00:07:42.906 326 18197.66 76.47 52723.06 88888.00 2006-11-22 00:07:43.406 326 18197.57 76.46 52722.96 88888.00 2006-11-22 00:07:43.906 326 18197.53 76.47 52722.85 88888.00 2006-11-22 00:07:44.406 326 18197.60 76.48 52722.83 88888.00 2006-11-22 00:07:44.906 326 18197.66 76.42 52722.96 88888.00 2006-11-22 00:07:45.406 326 18197.64 76.42 52722.96 88888.00 2006-11-22 00:07:45.906 326 18197.69 76.38 52722.91 88888.00 2006-11-22 00:07:46.406 326 18197.66 76.39 52722.90 88888.00 2006-11-22 00:07:46.906 326 18197.67 76.42 52723.00 88888.00 2006-11-22 00:07:47.406 326 18197.57 76.47 52723.04 88888.00 2006-11-22 00:07:47.906 326 18197.49 76.47 52722.94 88888.00 2006-11-22 00:07:48.406 326 18197.55 76.51 52722.90 88888.00 2006-11-22 00:07:48.906 326 18197.52 76.50 52723.00 88888.00 2006-11-22 00:07:49.406 326 18197.53 76.53 52722.96 88888.00 2006-11-22 00:07:49.906 326 18197.53 76.49 52722.91 88888.00 2006-11-22 00:07:50.406 326 18197.60 76.48 52722.90 88888.00 2006-11-22 00:07:50.906 326 18197.66 76.52 52722.94 88888.00 2006-11-22 00:07:51.406 326 18197.67 76.54 52722.95 88888.00 2006-11-22 00:07:51.906 326 18197.53 76.48 52723.01 88888.00 2006-11-22 00:07:52.406 326 18197.61 76.53 52722.90 88888.00 2006-11-22 00:07:52.906 326 18197.77 76.59 52722.77 88888.00 2006-11-22 00:07:53.406 326 18197.71 76.63 52722.68 88888.00 2006-11-22 00:07:53.906 326 18197.62 76.56 52722.74 88888.00 2006-11-22 00:07:54.406 326 18197.59 76.45 52722.91 88888.00 2006-11-22 00:07:54.906 326 18197.48 76.47 52722.95 88888.00 2006-11-22 00:07:55.406 326 18197.46 76.62 52722.93 88888.00 2006-11-22 00:07:55.906 326 18197.51 76.61 52722.76 88888.00 2006-11-22 00:07:56.406 326 18197.52 76.67 52722.66 88888.00 2006-11-22 00:07:56.906 326 18197.53 76.66 52722.69 88888.00 2006-11-22 00:07:57.406 326 18197.57 76.55 52722.72 88888.00 2006-11-22 00:07:57.906 326 18197.56 76.56 52722.78 88888.00 2006-11-22 00:07:58.406 326 18197.41 76.56 52722.74 88888.00 2006-11-22 00:07:58.906 326 18197.29 76.47 52722.79 88888.00 2006-11-22 00:07:59.406 326 18197.31 76.50 52722.93 88888.00 2006-11-22 00:07:59.906 326 18197.40 76.56 52723.07 88888.00 2006-11-22 00:08:00.406 326 18197.49 76.47 52723.00 88888.00 2006-11-22 00:08:00.906 326 18197.40 76.51 52723.01 88888.00 2006-11-22 00:08:01.406 326 18197.41 76.52 52722.96 88888.00 2006-11-22 00:08:01.906 326 18197.56 76.54 52722.93 88888.00 2006-11-22 00:08:02.406 326 18197.57 76.53 52722.85 88888.00 2006-11-22 00:08:02.906 326 18197.52 76.51 52722.88 88888.00 2006-11-22 00:08:03.406 326 18197.66 76.53 52722.81 88888.00 2006-11-22 00:08:03.906 326 18197.70 76.56 52722.79 88888.00 2006-11-22 00:08:04.406 326 18197.69 76.51 52722.94 88888.00 2006-11-22 00:08:04.906 326 18197.58 76.58 52723.01 88888.00 2006-11-22 00:08:05.406 326 18197.44 76.64 52722.91 88888.00 2006-11-22 00:08:05.906 326 18197.48 76.61 52722.83 88888.00 2006-11-22 00:08:06.406 326 18197.34 76.59 52722.71 88888.00 2006-11-22 00:08:06.906 326 18197.31 76.57 52722.72 88888.00 2006-11-22 00:08:07.406 326 18197.30 76.62 52722.84 88888.00 2006-11-22 00:08:07.906 326 18197.32 76.61 52722.85 88888.00 2006-11-22 00:08:08.406 326 18197.42 76.58 52722.85 88888.00 2006-11-22 00:08:08.906 326 18197.40 76.56 52722.92 88888.00 2006-11-22 00:08:09.406 326 18197.47 76.68 52722.95 88888.00 2006-11-22 00:08:09.906 326 18197.49 76.62 52722.92 88888.00 2006-11-22 00:08:10.406 326 18197.46 76.55 52723.00 88888.00 2006-11-22 00:08:10.906 326 18197.46 76.55 52723.05 88888.00 2006-11-22 00:08:11.406 326 18197.47 76.53 52723.08 88888.00 2006-11-22 00:08:11.906 326 18197.51 76.51 52723.00 88888.00 2006-11-22 00:08:12.406 326 18197.63 76.47 52722.95 88888.00 2006-11-22 00:08:12.906 326 18197.71 76.43 52723.03 88888.00 2006-11-22 00:08:13.406 326 18197.61 76.50 52722.92 88888.00 2006-11-22 00:08:13.906 326 18197.63 76.66 52722.79 88888.00 2006-11-22 00:08:14.406 326 18197.66 76.67 52722.81 88888.00 2006-11-22 00:08:14.906 326 18197.71 76.58 52722.81 88888.00 2006-11-22 00:08:15.406 326 18197.63 76.58 52722.89 88888.00 2006-11-22 00:08:15.906 326 18197.55 76.59 52722.88 88888.00 2006-11-22 00:08:16.406 326 18197.58 76.54 52722.92 88888.00 2006-11-22 00:08:16.906 326 18197.51 76.53 52722.82 88888.00 2006-11-22 00:08:17.406 326 18197.50 76.66 52722.84 88888.00 2006-11-22 00:08:17.906 326 18197.49 76.66 52722.84 88888.00 2006-11-22 00:08:18.406 326 18197.45 76.59 52722.80 88888.00 2006-11-22 00:08:18.906 326 18197.42 76.55 52722.88 88888.00 2006-11-22 00:08:19.406 326 18197.39 76.59 52722.77 88888.00 2006-11-22 00:08:19.906 326 18197.39 76.71 52722.76 88888.00 2006-11-22 00:08:20.406 326 18197.45 76.59 52722.73 88888.00 2006-11-22 00:08:20.906 326 18197.52 76.61 52722.79 88888.00 2006-11-22 00:08:21.406 326 18197.61 76.66 52722.89 88888.00 2006-11-22 00:08:21.906 326 18197.57 76.64 52722.95 88888.00 2006-11-22 00:08:22.406 326 18197.49 76.56 52722.82 88888.00 2006-11-22 00:08:22.906 326 18197.57 76.57 52722.72 88888.00 2006-11-22 00:08:23.406 326 18197.52 76.56 52722.60 88888.00 2006-11-22 00:08:23.906 326 18197.47 76.61 52722.58 88888.00 2006-11-22 00:08:24.406 326 18197.55 76.57 52722.51 88888.00 2006-11-22 00:08:24.906 326 18197.62 76.58 52722.56 88888.00 2006-11-22 00:08:25.406 326 18197.57 76.62 52722.54 88888.00 2006-11-22 00:08:25.906 326 18197.42 76.69 52722.43 88888.00 2006-11-22 00:08:26.406 326 18197.45 76.64 52722.34 88888.00 2006-11-22 00:08:26.906 326 18197.39 76.59 52722.48 88888.00 2006-11-22 00:08:27.406 326 18197.38 76.63 52722.60 88888.00 2006-11-22 00:08:27.906 326 18197.47 76.68 52722.66 88888.00 2006-11-22 00:08:28.406 326 18197.40 76.66 52722.54 88888.00 2006-11-22 00:08:28.906 326 18197.18 76.63 52722.50 88888.00 2006-11-22 00:08:29.406 326 18197.20 76.66 52722.58 88888.00 2006-11-22 00:08:29.906 326 18197.09 76.70 52722.67 88888.00 2006-11-22 00:08:30.406 326 18197.12 76.75 52722.71 88888.00 2006-11-22 00:08:30.906 326 18197.38 76.82 52722.77 88888.00 2006-11-22 00:08:31.406 326 18197.55 76.77 52722.82 88888.00 2006-11-22 00:08:31.906 326 18197.50 76.72 52722.78 88888.00 2006-11-22 00:08:32.406 326 18197.46 76.74 52722.71 88888.00 2006-11-22 00:08:32.906 326 18197.46 76.68 52722.83 88888.00 2006-11-22 00:08:33.406 326 18197.50 76.64 52722.90 88888.00 2006-11-22 00:08:33.906 326 18197.49 76.63 52722.91 88888.00 2006-11-22 00:08:34.406 326 18197.56 76.63 52722.88 88888.00 2006-11-22 00:08:34.906 326 18197.52 76.65 52722.82 88888.00 2006-11-22 00:08:35.406 326 18197.40 76.63 52722.88 88888.00 2006-11-22 00:08:35.906 326 18197.38 76.67 52722.88 88888.00 2006-11-22 00:08:36.406 326 18197.44 76.72 52722.78 88888.00 2006-11-22 00:08:36.906 326 18197.40 76.72 52722.76 88888.00 2006-11-22 00:08:37.406 326 18197.45 76.80 52722.83 88888.00 2006-11-22 00:08:37.906 326 18197.40 76.74 52722.85 88888.00 2006-11-22 00:08:38.406 326 18197.38 76.69 52722.76 88888.00 2006-11-22 00:08:38.906 326 18197.46 76.57 52722.77 88888.00 2006-11-22 00:08:39.406 326 18197.48 76.56 52722.84 88888.00 2006-11-22 00:08:39.906 326 18197.45 76.54 52722.81 88888.00 2006-11-22 00:08:40.406 326 18197.36 76.55 52722.83 88888.00 2006-11-22 00:08:40.906 326 18197.32 76.62 52722.83 88888.00 2006-11-22 00:08:41.406 326 18197.34 76.54 52722.78 88888.00 2006-11-22 00:08:41.906 326 18197.55 76.48 52722.84 88888.00 2006-11-22 00:08:42.406 326 18197.48 76.53 52722.86 88888.00 2006-11-22 00:08:42.906 326 18197.46 76.51 52722.81 88888.00 2006-11-22 00:08:43.406 326 18197.59 76.51 52722.90 88888.00 2006-11-22 00:08:43.906 326 18197.62 76.63 52722.88 88888.00 2006-11-22 00:08:44.406 326 18197.48 76.69 52722.89 88888.00 2006-11-22 00:08:44.906 326 18197.46 76.75 52722.82 88888.00 2006-11-22 00:08:45.406 326 18197.51 76.77 52722.84 88888.00 2006-11-22 00:08:45.906 326 18197.58 76.75 52722.85 88888.00 2006-11-22 00:08:46.406 326 18197.60 76.68 52722.79 88888.00 2006-11-22 00:08:46.906 326 18197.61 76.71 52722.69 88888.00 2006-11-22 00:08:47.406 326 18197.67 76.72 52722.79 88888.00 2006-11-22 00:08:47.906 326 18197.53 76.73 52722.81 88888.00 2006-11-22 00:08:48.406 326 18197.44 76.68 52722.86 88888.00 2006-11-22 00:08:48.906 326 18197.41 76.65 52722.95 88888.00 2006-11-22 00:08:49.406 326 18197.37 76.64 52722.92 88888.00 2006-11-22 00:08:49.906 326 18197.42 76.73 52722.83 88888.00 2006-11-22 00:08:50.406 326 18197.47 76.71 52722.77 88888.00 2006-11-22 00:08:50.906 326 18197.47 76.69 52722.66 88888.00 2006-11-22 00:08:51.406 326 18197.35 76.66 52722.70 88888.00 2006-11-22 00:08:51.906 326 18197.32 76.61 52722.76 88888.00 2006-11-22 00:08:52.406 326 18197.40 76.64 52722.74 88888.00 2006-11-22 00:08:52.906 326 18197.40 76.71 52722.80 88888.00 2006-11-22 00:08:53.406 326 18197.48 76.70 52722.74 88888.00 2006-11-22 00:08:53.906 326 18197.38 76.62 52722.70 88888.00 2006-11-22 00:08:54.406 326 18197.30 76.64 52722.70 88888.00 2006-11-22 00:08:54.906 326 18197.19 76.70 52722.77 88888.00 2006-11-22 00:08:55.406 326 18197.23 76.78 52722.70 88888.00 2006-11-22 00:08:55.906 326 18197.12 76.80 52722.61 88888.00 2006-11-22 00:08:56.406 326 18197.32 76.76 52722.73 88888.00 2006-11-22 00:08:56.906 326 18197.36 76.73 52722.70 88888.00 2006-11-22 00:08:57.406 326 18197.27 76.71 52722.74 88888.00 2006-11-22 00:08:57.906 326 18197.29 76.71 52722.83 88888.00 2006-11-22 00:08:58.406 326 18197.23 76.74 52722.88 88888.00 2006-11-22 00:08:58.906 326 18197.18 76.73 52722.93 88888.00 2006-11-22 00:08:59.406 326 18197.29 76.67 52722.96 88888.00 2006-11-22 00:08:59.906 326 18197.47 76.75 52722.85 88888.00 2006-11-22 00:09:00.406 326 18197.39 76.80 52722.81 88888.00 2006-11-22 00:09:00.906 326 18197.41 76.74 52722.80 88888.00 2006-11-22 00:09:01.406 326 18197.32 76.75 52722.83 88888.00 2006-11-22 00:09:01.906 326 18197.35 76.75 52722.82 88888.00 2006-11-22 00:09:02.406 326 18197.20 76.74 52722.74 88888.00 2006-11-22 00:09:02.906 326 18197.16 76.70 52722.74 88888.00 2006-11-22 00:09:03.406 326 18197.21 76.63 52722.72 88888.00 2006-11-22 00:09:03.906 326 18197.31 76.59 52722.73 88888.00 2006-11-22 00:09:04.406 326 18197.27 76.62 52722.63 88888.00 2006-11-22 00:09:04.906 326 18197.27 76.61 52722.54 88888.00 2006-11-22 00:09:05.406 326 18197.39 76.63 52722.59 88888.00 2006-11-22 00:09:05.906 326 18197.31 76.64 52722.65 88888.00 2006-11-22 00:09:06.406 326 18197.37 76.65 52722.68 88888.00 2006-11-22 00:09:06.906 326 18197.24 76.61 52722.76 88888.00 2006-11-22 00:09:07.406 326 18197.16 76.58 52722.62 88888.00 2006-11-22 00:09:07.906 326 18197.07 76.63 52722.61 88888.00 2006-11-22 00:09:08.406 326 18197.29 76.62 52722.69 88888.00 2006-11-22 00:09:08.906 326 18197.42 76.61 52722.83 88888.00 2006-11-22 00:09:09.406 326 18197.55 76.58 52722.72 88888.00 2006-11-22 00:09:09.906 326 18197.53 76.55 52722.69 88888.00 2006-11-22 00:09:10.406 326 18197.47 76.52 52722.72 88888.00 2006-11-22 00:09:10.906 326 18197.34 76.56 52722.78 88888.00 2006-11-22 00:09:11.406 326 18197.44 76.71 52722.81 88888.00 2006-11-22 00:09:11.906 326 18197.47 76.78 52722.74 88888.00 2006-11-22 00:09:12.406 326 18197.47 76.77 52722.78 88888.00 2006-11-22 00:09:12.906 326 18197.46 76.68 52722.79 88888.00 2006-11-22 00:09:13.406 326 18197.38 76.70 52722.82 88888.00 2006-11-22 00:09:13.906 326 18197.35 76.75 52722.81 88888.00 2006-11-22 00:09:14.406 326 18197.40 76.78 52722.80 88888.00 2006-11-22 00:09:14.906 326 18197.39 76.73 52722.74 88888.00 2006-11-22 00:09:15.406 326 18197.41 76.73 52722.79 88888.00 2006-11-22 00:09:15.906 326 18197.45 76.73 52722.72 88888.00 2006-11-22 00:09:16.406 326 18197.40 76.68 52722.73 88888.00 2006-11-22 00:09:16.906 326 18197.37 76.59 52722.89 88888.00 2006-11-22 00:09:17.406 326 18197.51 76.61 52722.71 88888.00 2006-11-22 00:09:17.906 326 18197.44 76.61 52722.77 88888.00 2006-11-22 00:09:18.406 326 18197.41 76.62 52722.79 88888.00 2006-11-22 00:09:18.906 326 18197.50 76.64 52722.74 88888.00 2006-11-22 00:09:19.406 326 18197.46 76.65 52722.72 88888.00 2006-11-22 00:09:19.906 326 18197.45 76.73 52722.79 88888.00 2006-11-22 00:09:20.406 326 18197.60 76.79 52722.74 88888.00 2006-11-22 00:09:20.906 326 18197.52 76.79 52722.72 88888.00 2006-11-22 00:09:21.406 326 18197.44 76.76 52722.73 88888.00 2006-11-22 00:09:21.906 326 18197.44 76.79 52722.68 88888.00 2006-11-22 00:09:22.406 326 18197.48 76.76 52722.70 88888.00 2006-11-22 00:09:22.906 326 18197.45 76.73 52722.68 88888.00 2006-11-22 00:09:23.406 326 18197.58 76.79 52722.66 88888.00 2006-11-22 00:09:23.906 326 18197.50 76.65 52722.66 88888.00 2006-11-22 00:09:24.406 326 18197.58 76.65 52722.57 88888.00 2006-11-22 00:09:24.906 326 18197.59 76.71 52722.66 88888.00 2006-11-22 00:09:25.406 326 18197.53 76.73 52722.72 88888.00 2006-11-22 00:09:25.906 326 18197.48 76.76 52722.67 88888.00 2006-11-22 00:09:26.406 326 18197.42 76.73 52722.63 88888.00 2006-11-22 00:09:26.906 326 18197.35 76.74 52722.62 88888.00 2006-11-22 00:09:27.406 326 18197.38 76.73 52722.73 88888.00 2006-11-22 00:09:27.906 326 18197.39 76.78 52722.70 88888.00 2006-11-22 00:09:28.406 326 18197.40 76.80 52722.62 88888.00 2006-11-22 00:09:28.906 326 18197.37 76.74 52722.66 88888.00 2006-11-22 00:09:29.406 326 18197.30 76.69 52722.65 88888.00 2006-11-22 00:09:29.906 326 18197.26 76.72 52722.66 88888.00 2006-11-22 00:09:30.406 326 18197.23 76.80 52722.58 88888.00 2006-11-22 00:09:30.906 326 18197.26 76.80 52722.62 88888.00 2006-11-22 00:09:31.406 326 18197.34 76.80 52722.69 88888.00 2006-11-22 00:09:31.906 326 18197.36 76.79 52722.74 88888.00 2006-11-22 00:09:32.406 326 18197.29 76.78 52722.67 88888.00 2006-11-22 00:09:32.906 326 18197.34 76.68 52722.67 88888.00 2006-11-22 00:09:33.406 326 18197.39 76.63 52722.68 88888.00 2006-11-22 00:09:33.906 326 18197.42 76.67 52722.76 88888.00 2006-11-22 00:09:34.406 326 18197.36 76.70 52722.74 88888.00 2006-11-22 00:09:34.906 326 18197.29 76.66 52722.76 88888.00 2006-11-22 00:09:35.406 326 18197.39 76.56 52722.73 88888.00 2006-11-22 00:09:35.906 326 18197.34 76.49 52722.70 88888.00 2006-11-22 00:09:36.406 326 18197.24 76.48 52722.76 88888.00 2006-11-22 00:09:36.906 326 18197.34 76.49 52722.80 88888.00 2006-11-22 00:09:37.406 326 18197.32 76.52 52722.86 88888.00 2006-11-22 00:09:37.906 326 18197.37 76.61 52722.82 88888.00 2006-11-22 00:09:38.406 326 18197.31 76.55 52722.79 88888.00 2006-11-22 00:09:38.906 326 18197.36 76.62 52722.77 88888.00 2006-11-22 00:09:39.406 326 18197.31 76.67 52722.84 88888.00 2006-11-22 00:09:39.906 326 18197.40 76.67 52722.90 88888.00 2006-11-22 00:09:40.406 326 18197.36 76.69 52722.79 88888.00 2006-11-22 00:09:40.906 326 18197.32 76.55 52722.73 88888.00 2006-11-22 00:09:41.406 326 18197.38 76.56 52722.71 88888.00 2006-11-22 00:09:41.906 326 18197.50 76.59 52722.71 88888.00 2006-11-22 00:09:42.406 326 18197.53 76.63 52722.76 88888.00 2006-11-22 00:09:42.906 326 18197.46 76.71 52722.72 88888.00 2006-11-22 00:09:43.406 326 18197.47 76.70 52722.80 88888.00 2006-11-22 00:09:43.906 326 18197.49 76.68 52723.00 88888.00 2006-11-22 00:09:44.406 326 18197.36 76.67 52722.99 88888.00 2006-11-22 00:09:44.906 326 18197.28 76.71 52722.86 88888.00 2006-11-22 00:09:45.406 326 18197.34 76.72 52722.77 88888.00 2006-11-22 00:09:45.906 326 18197.31 76.70 52722.77 88888.00 2006-11-22 00:09:46.406 326 18197.29 76.64 52722.81 88888.00 2006-11-22 00:09:46.906 326 18197.26 76.61 52722.78 88888.00 2006-11-22 00:09:47.406 326 18197.18 76.69 52722.72 88888.00 2006-11-22 00:09:47.906 326 18197.36 76.70 52722.68 88888.00 2006-11-22 00:09:48.406 326 18197.47 76.74 52722.63 88888.00 2006-11-22 00:09:48.906 326 18197.47 76.73 52722.61 88888.00 2006-11-22 00:09:49.406 326 18197.41 76.72 52722.70 88888.00 2006-11-22 00:09:49.906 326 18197.55 76.70 52722.72 88888.00 2006-11-22 00:09:50.406 326 18197.48 76.63 52722.76 88888.00 2006-11-22 00:09:50.906 326 18197.41 76.62 52722.74 88888.00 2006-11-22 00:09:51.406 326 18197.41 76.71 52722.69 88888.00 2006-11-22 00:09:51.906 326 18197.41 76.73 52722.63 88888.00 2006-11-22 00:09:52.406 326 18197.46 76.66 52722.66 88888.00 2006-11-22 00:09:52.906 326 18197.41 76.73 52722.69 88888.00 2006-11-22 00:09:53.406 326 18197.47 76.77 52722.77 88888.00 2006-11-22 00:09:53.906 326 18197.48 76.74 52722.78 88888.00 2006-11-22 00:09:54.406 326 18197.46 76.72 52722.60 88888.00 2006-11-22 00:09:54.906 326 18197.39 76.73 52722.68 88888.00 2006-11-22 00:09:55.406 326 18197.40 76.80 52722.78 88888.00 2006-11-22 00:09:55.906 326 18197.48 76.77 52722.93 88888.00 2006-11-22 00:09:56.406 326 18197.37 76.72 52723.09 88888.00 2006-11-22 00:09:56.906 326 18197.41 76.72 52723.05 88888.00 2006-11-22 00:09:57.406 326 18197.36 76.75 52722.80 88888.00 2006-11-22 00:09:57.906 326 18197.32 76.73 52722.68 88888.00 2006-11-22 00:09:58.406 326 18197.42 76.70 52722.82 88888.00 2006-11-22 00:09:58.906 326 18197.45 76.75 52722.99 88888.00 2006-11-22 00:09:59.406 326 18197.48 76.78 52722.95 88888.00 2006-11-22 00:09:59.906 326 18197.45 76.82 52722.89 88888.00 2006-11-22 00:10:00.406 326 18197.64 76.85 52722.86 88888.00 2006-11-22 00:10:00.906 326 18198.37 76.80 52722.74 88888.00 2006-11-22 00:10:01.406 326 18198.68 76.77 52722.62 88888.00 2006-11-22 00:10:01.906 326 18198.81 76.80 52722.73 88888.00 2006-11-22 00:10:02.406 326 18198.08 76.76 52722.73 88888.00 2006-11-22 00:10:02.906 326 18197.56 76.79 52722.84 88888.00 2006-11-22 00:10:03.406 326 18197.50 76.75 52722.74 88888.00 2006-11-22 00:10:03.906 326 18197.53 76.75 52722.74 88888.00 2006-11-22 00:10:04.406 326 18197.49 76.81 52722.77 88888.00 2006-11-22 00:10:04.906 326 18197.53 76.84 52722.82 88888.00 2006-11-22 00:10:05.406 326 18197.62 76.84 52722.77 88888.00 2006-11-22 00:10:05.906 326 18197.49 76.75 52722.81 88888.00 2006-11-22 00:10:06.406 326 18197.57 76.80 52722.80 88888.00 2006-11-22 00:10:06.906 326 18197.69 76.77 52722.71 88888.00 2006-11-22 00:10:07.406 326 18197.55 76.70 52722.74 88888.00 2006-11-22 00:10:07.906 326 18197.52 76.73 52722.85 88888.00 2006-11-22 00:10:08.406 326 18197.64 76.73 52722.76 88888.00 2006-11-22 00:10:08.906 326 18197.78 76.72 52722.82 88888.00 2006-11-22 00:10:09.406 326 18197.73 76.73 52722.84 88888.00 2006-11-22 00:10:09.906 326 18197.68 76.66 52722.80 88888.00 2006-11-22 00:10:10.406 326 18197.68 76.65 52722.76 88888.00 2006-11-22 00:10:10.906 326 18197.58 76.75 52722.70 88888.00 2006-11-22 00:10:11.406 326 18197.57 76.72 52722.74 88888.00 2006-11-22 00:10:11.906 326 18197.74 76.75 52722.89 88888.00 2006-11-22 00:10:12.406 326 18197.79 76.78 52722.78 88888.00 2006-11-22 00:10:12.906 326 18197.82 76.65 52722.80 88888.00 2006-11-22 00:10:13.406 326 18197.69 76.64 52722.91 88888.00 2006-11-22 00:10:13.906 326 18197.73 76.64 52722.94 88888.00 2006-11-22 00:10:14.406 326 18197.69 76.55 52722.76 88888.00 2006-11-22 00:10:14.906 326 18197.74 76.65 52722.73 88888.00 2006-11-22 00:10:15.406 326 18197.77 76.74 52722.72 88888.00 2006-11-22 00:10:15.906 326 18197.70 76.72 52722.74 88888.00 2006-11-22 00:10:16.406 326 18197.56 76.66 52722.74 88888.00 2006-11-22 00:10:16.906 326 18197.56 76.69 52722.72 88888.00 2006-11-22 00:10:17.406 326 18197.73 76.65 52722.83 88888.00 2006-11-22 00:10:17.906 326 18197.51 76.67 52722.82 88888.00 2006-11-22 00:10:18.406 326 18197.52 76.62 52722.74 88888.00 2006-11-22 00:10:18.906 326 18197.41 76.66 52722.71 88888.00 2006-11-22 00:10:19.406 326 18197.27 76.63 52722.82 88888.00 2006-11-22 00:10:19.906 326 18197.35 76.65 52722.83 88888.00 2006-11-22 00:10:20.406 326 18197.36 76.62 52722.91 88888.00 2006-11-22 00:10:20.906 326 18197.30 76.64 52722.90 88888.00 2006-11-22 00:10:21.406 326 18197.39 76.62 52722.96 88888.00 2006-11-22 00:10:21.906 326 18197.38 76.56 52722.95 88888.00 2006-11-22 00:10:22.406 326 18197.53 76.59 52722.90 88888.00 2006-11-22 00:10:22.906 326 18197.62 76.59 52722.96 88888.00 2006-11-22 00:10:23.406 326 18197.67 76.56 52722.94 88888.00 2006-11-22 00:10:23.906 326 18197.68 76.61 52722.86 88888.00 2006-11-22 00:10:24.406 326 18197.63 76.61 52722.92 88888.00 2006-11-22 00:10:24.906 326 18197.66 76.55 52722.90 88888.00 2006-11-22 00:10:25.406 326 18197.58 76.46 52722.82 88888.00 2006-11-22 00:10:25.906 326 18197.58 76.44 52722.93 88888.00 2006-11-22 00:10:26.406 326 18197.72 76.48 52722.76 88888.00 2006-11-22 00:10:26.906 326 18197.84 76.49 52722.68 88888.00 2006-11-22 00:10:27.406 326 18197.86 76.44 52722.77 88888.00 2006-11-22 00:10:27.906 326 18197.85 76.48 52722.77 88888.00 2006-11-22 00:10:28.406 326 18197.79 76.63 52722.71 88888.00 2006-11-22 00:10:28.906 326 18197.70 76.59 52722.67 88888.00 2006-11-22 00:10:29.406 326 18197.72 76.61 52722.74 88888.00 2006-11-22 00:10:29.906 326 18197.71 76.67 52722.76 88888.00 2006-11-22 00:10:30.406 326 18197.78 76.70 52722.78 88888.00 2006-11-22 00:10:30.906 326 18197.91 76.61 52722.83 88888.00 2006-11-22 00:10:31.406 326 18197.96 76.58 52722.66 88888.00 2006-11-22 00:10:31.906 326 18197.89 76.55 52722.61 88888.00 2006-11-22 00:10:32.406 326 18197.88 76.64 52722.66 88888.00 2006-11-22 00:10:32.906 326 18197.78 76.59 52722.66 88888.00 2006-11-22 00:10:33.406 326 18197.84 76.51 52722.80 88888.00 2006-11-22 00:10:33.906 326 18197.83 76.54 52722.81 88888.00 2006-11-22 00:10:34.406 326 18197.83 76.57 52722.88 88888.00 2006-11-22 00:10:34.906 326 18197.78 76.61 52722.95 88888.00 2006-11-22 00:10:35.406 326 18197.86 76.55 52722.94 88888.00 2006-11-22 00:10:35.906 326 18197.93 76.52 52722.85 88888.00 2006-11-22 00:10:36.406 326 18197.91 76.55 52722.81 88888.00 2006-11-22 00:10:36.906 326 18197.90 76.58 52722.76 88888.00 2006-11-22 00:10:37.406 326 18197.92 76.63 52722.71 88888.00 2006-11-22 00:10:37.906 326 18197.85 76.65 52722.74 88888.00 2006-11-22 00:10:38.406 326 18197.81 76.70 52722.70 88888.00 2006-11-22 00:10:38.906 326 18197.75 76.68 52722.68 88888.00 2006-11-22 00:10:39.406 326 18197.78 76.69 52722.68 88888.00 2006-11-22 00:10:39.906 326 18197.85 76.75 52722.63 88888.00 2006-11-22 00:10:40.406 326 18197.79 76.70 52722.63 88888.00 2006-11-22 00:10:40.906 326 18197.83 76.68 52722.70 88888.00 2006-11-22 00:10:41.406 326 18197.92 76.69 52722.74 88888.00 2006-11-22 00:10:41.906 326 18197.85 76.63 52722.83 88888.00 2006-11-22 00:10:42.406 326 18197.78 76.56 52722.74 88888.00 2006-11-22 00:10:42.906 326 18197.90 76.54 52722.76 88888.00 2006-11-22 00:10:43.406 326 18197.89 76.55 52722.86 88888.00 2006-11-22 00:10:43.906 326 18197.80 76.61 52722.81 88888.00 2006-11-22 00:10:44.406 326 18197.81 76.63 52722.85 88888.00 2006-11-22 00:10:44.906 326 18197.78 76.66 52722.76 88888.00 2006-11-22 00:10:45.406 326 18197.95 76.70 52722.74 88888.00 2006-11-22 00:10:45.906 326 18197.95 76.73 52722.82 88888.00 2006-11-22 00:10:46.406 326 18197.94 76.82 52722.88 88888.00 2006-11-22 00:10:46.906 326 18197.96 76.81 52722.89 88888.00 2006-11-22 00:10:47.406 326 18197.91 76.72 52722.79 88888.00 2006-11-22 00:10:47.906 326 18197.92 76.67 52722.83 88888.00 2006-11-22 00:10:48.406 326 18197.94 76.66 52722.97 88888.00 2006-11-22 00:10:48.906 326 18197.95 76.64 52722.95 88888.00 2006-11-22 00:10:49.406 326 18197.95 76.61 52722.89 88888.00 2006-11-22 00:10:49.906 326 18197.91 76.56 52722.73 88888.00 2006-11-22 00:10:50.406 326 18198.02 76.59 52722.71 88888.00 2006-11-22 00:10:50.906 326 18197.99 76.61 52722.67 88888.00 2006-11-22 00:10:51.406 326 18198.07 76.71 52722.70 88888.00 2006-11-22 00:10:51.906 326 18198.05 76.72 52722.68 88888.00 2006-11-22 00:10:52.406 326 18198.06 76.72 52722.71 88888.00 2006-11-22 00:10:52.906 326 18198.08 76.78 52722.74 88888.00 2006-11-22 00:10:53.406 326 18198.04 76.90 52722.78 88888.00 2006-11-22 00:10:53.906 326 18198.10 76.79 52722.76 88888.00 2006-11-22 00:10:54.406 326 18198.12 76.71 52722.88 88888.00 2006-11-22 00:10:54.906 326 18198.00 76.75 52722.89 88888.00 2006-11-22 00:10:55.406 326 18198.01 76.76 52722.88 88888.00 2006-11-22 00:10:55.906 326 18197.99 76.78 52722.84 88888.00 2006-11-22 00:10:56.406 326 18198.11 76.78 52722.83 88888.00 2006-11-22 00:10:56.906 326 18198.13 76.73 52722.79 88888.00 2006-11-22 00:10:57.406 326 18198.12 76.76 52722.82 88888.00 2006-11-22 00:10:57.906 326 18198.15 76.73 52722.89 88888.00 2006-11-22 00:10:58.406 326 18198.13 76.71 52722.81 88888.00 2006-11-22 00:10:58.906 326 18198.07 76.75 52722.76 88888.00 2006-11-22 00:10:59.406 326 18198.02 76.74 52722.78 88888.00 2006-11-22 00:10:59.906 326 18198.13 76.75 52722.76 88888.00 2006-11-22 00:11:00.406 326 18198.20 76.78 52722.83 88888.00 2006-11-22 00:11:00.906 326 18198.31 76.76 52722.90 88888.00 2006-11-22 00:11:01.406 326 18198.24 76.72 52722.93 88888.00 2006-11-22 00:11:01.906 326 18198.12 76.76 52722.82 88888.00 2006-11-22 00:11:02.406 326 18198.00 76.79 52722.76 88888.00 2006-11-22 00:11:02.906 326 18198.04 76.73 52722.73 88888.00 2006-11-22 00:11:03.406 326 18198.04 76.71 52722.86 88888.00 2006-11-22 00:11:03.906 326 18198.01 76.75 52722.85 88888.00 2006-11-22 00:11:04.406 326 18198.07 76.72 52722.77 88888.00 2006-11-22 00:11:04.906 326 18198.10 76.70 52722.71 88888.00 2006-11-22 00:11:05.406 326 18198.16 76.74 52722.68 88888.00 2006-11-22 00:11:05.906 326 18198.27 76.72 52722.70 88888.00 2006-11-22 00:11:06.406 326 18198.20 76.67 52722.77 88888.00 2006-11-22 00:11:06.906 326 18198.15 76.73 52722.71 88888.00 2006-11-22 00:11:07.406 326 18198.08 76.70 52722.84 88888.00 2006-11-22 00:11:07.906 326 18198.16 76.68 52723.00 88888.00 2006-11-22 00:11:08.406 326 18198.25 76.69 52722.89 88888.00 2006-11-22 00:11:08.906 326 18198.29 76.65 52722.78 88888.00 2006-11-22 00:11:09.406 326 18198.43 76.69 52722.90 88888.00 2006-11-22 00:11:09.906 326 18198.45 76.68 52723.07 88888.00 2006-11-22 00:11:10.406 326 18198.35 76.69 52722.99 88888.00 2006-11-22 00:11:10.906 326 18198.22 76.74 52722.79 88888.00 2006-11-22 00:11:11.406 326 18198.23 76.66 52722.81 88888.00 2006-11-22 00:11:11.906 326 18198.33 76.62 52722.83 88888.00 2006-11-22 00:11:12.406 326 18198.35 76.68 52722.74 88888.00 2006-11-22 00:11:12.906 326 18198.26 76.74 52722.77 88888.00 2006-11-22 00:11:13.406 326 18198.20 76.84 52722.83 88888.00 2006-11-22 00:11:13.906 326 18198.15 76.82 52722.68 88888.00 2006-11-22 00:11:14.406 326 18198.31 76.75 52722.74 88888.00 2006-11-22 00:11:14.906 326 18198.38 76.73 52722.76 88888.00 2006-11-22 00:11:15.406 326 18198.35 76.70 52722.67 88888.00 2006-11-22 00:11:15.906 326 18198.33 76.73 52722.70 88888.00 2006-11-22 00:11:16.406 326 18198.37 76.80 52722.77 88888.00 2006-11-22 00:11:16.906 326 18198.28 76.77 52722.73 88888.00 2006-11-22 00:11:17.406 326 18198.35 76.73 52722.82 88888.00 2006-11-22 00:11:17.906 326 18198.43 76.71 52722.80 88888.00 2006-11-22 00:11:18.406 326 18198.38 76.64 52722.85 88888.00 2006-11-22 00:11:18.906 326 18198.39 76.63 52722.88 88888.00 2006-11-22 00:11:19.406 326 18198.40 76.66 52722.91 88888.00 2006-11-22 00:11:19.906 326 18198.59 76.64 52722.84 88888.00 2006-11-22 00:11:20.406 326 18198.55 76.64 52722.85 88888.00 2006-11-22 00:11:20.906 326 18198.35 76.64 52722.85 88888.00 2006-11-22 00:11:21.406 326 18198.36 76.71 52722.78 88888.00 2006-11-22 00:11:21.906 326 18198.47 76.74 52722.76 88888.00 2006-11-22 00:11:22.406 326 18198.37 76.68 52722.82 88888.00 2006-11-22 00:11:22.906 326 18198.27 76.57 52722.85 88888.00 2006-11-22 00:11:23.406 326 18198.32 76.53 52722.92 88888.00 2006-11-22 00:11:23.906 326 18198.21 76.54 52722.85 88888.00 2006-11-22 00:11:24.406 326 18198.24 76.57 52722.86 88888.00 2006-11-22 00:11:24.906 326 18198.11 76.55 52722.81 88888.00 2006-11-22 00:11:25.406 326 18198.08 76.62 52722.76 88888.00 2006-11-22 00:11:25.906 326 18198.17 76.68 52722.80 88888.00 2006-11-22 00:11:26.406 326 18198.17 76.66 52722.83 88888.00 2006-11-22 00:11:26.906 326 18198.10 76.64 52722.90 88888.00 2006-11-22 00:11:27.406 326 18198.07 76.66 52722.96 88888.00 2006-11-22 00:11:27.906 326 18197.93 76.72 52722.90 88888.00 2006-11-22 00:11:28.406 326 18197.97 76.74 52722.94 88888.00 2006-11-22 00:11:28.906 326 18198.02 76.71 52722.91 88888.00 2006-11-22 00:11:29.406 326 18198.11 76.70 52722.91 88888.00 2006-11-22 00:11:29.906 326 18198.32 76.68 52722.88 88888.00 2006-11-22 00:11:30.406 326 18198.38 76.70 52722.83 88888.00 2006-11-22 00:11:30.906 326 18198.46 76.72 52722.81 88888.00 2006-11-22 00:11:31.406 326 18198.44 76.67 52722.88 88888.00 2006-11-22 00:11:31.906 326 18198.37 76.70 52722.84 88888.00 2006-11-22 00:11:32.406 326 18198.40 76.79 52722.90 88888.00 2006-11-22 00:11:32.906 326 18198.43 76.80 52722.95 88888.00 2006-11-22 00:11:33.406 326 18198.47 76.74 52722.89 88888.00 2006-11-22 00:11:33.906 326 18198.32 76.74 52722.81 88888.00 2006-11-22 00:11:34.406 326 18198.37 76.72 52722.80 88888.00 2006-11-22 00:11:34.906 326 18198.39 76.67 52722.79 88888.00 2006-11-22 00:11:35.406 326 18198.32 76.70 52722.82 88888.00 2006-11-22 00:11:35.906 326 18198.26 76.74 52722.85 88888.00 2006-11-22 00:11:36.406 326 18198.25 76.75 52722.88 88888.00 2006-11-22 00:11:36.906 326 18198.24 76.74 52722.80 88888.00 2006-11-22 00:11:37.406 326 18198.26 76.74 52722.86 88888.00 2006-11-22 00:11:37.906 326 18198.22 76.72 52722.82 88888.00 2006-11-22 00:11:38.406 326 18198.24 76.70 52722.73 88888.00 2006-11-22 00:11:38.906 326 18198.35 76.73 52722.83 88888.00 2006-11-22 00:11:39.406 326 18198.37 76.76 52722.84 88888.00 2006-11-22 00:11:39.906 326 18198.27 76.79 52722.78 88888.00 2006-11-22 00:11:40.406 326 18198.24 76.66 52722.76 88888.00 2006-11-22 00:11:40.906 326 18198.35 76.68 52722.79 88888.00 2006-11-22 00:11:41.406 326 18198.31 76.75 52722.84 88888.00 2006-11-22 00:11:41.906 326 18198.20 76.69 52722.90 88888.00 2006-11-22 00:11:42.406 326 18198.22 76.66 52723.05 88888.00 2006-11-22 00:11:42.906 326 18198.22 76.68 52723.01 88888.00 2006-11-22 00:11:43.406 326 18198.00 76.73 52722.94 88888.00 2006-11-22 00:11:43.906 326 18198.08 76.72 52722.85 88888.00 2006-11-22 00:11:44.406 326 18198.14 76.73 52722.94 88888.00 2006-11-22 00:11:44.906 326 18198.21 76.76 52722.92 88888.00 2006-11-22 00:11:45.406 326 18198.24 76.77 52722.88 88888.00 2006-11-22 00:11:45.906 326 18198.35 76.77 52722.88 88888.00 2006-11-22 00:11:46.406 326 18198.36 76.72 52722.78 88888.00 2006-11-22 00:11:46.906 326 18198.26 76.68 52722.71 88888.00 2006-11-22 00:11:47.406 326 18198.27 76.69 52722.70 88888.00 2006-11-22 00:11:47.906 326 18198.27 76.71 52722.69 88888.00 2006-11-22 00:11:48.406 326 18198.33 76.69 52722.80 88888.00 2006-11-22 00:11:48.906 326 18198.32 76.67 52722.66 88888.00 2006-11-22 00:11:49.406 326 18198.24 76.75 52722.60 88888.00 2006-11-22 00:11:49.906 326 18198.23 76.82 52722.68 88888.00 2006-11-22 00:11:50.406 326 18198.26 76.79 52722.65 88888.00 2006-11-22 00:11:50.906 326 18198.26 76.72 52722.73 88888.00 2006-11-22 00:11:51.406 326 18198.21 76.67 52722.70 88888.00 2006-11-22 00:11:51.906 326 18198.28 76.68 52722.65 88888.00 2006-11-22 00:11:52.406 326 18198.32 76.72 52722.55 88888.00 2006-11-22 00:11:52.906 326 18198.32 76.81 52722.61 88888.00 2006-11-22 00:11:53.406 326 18198.43 76.80 52722.73 88888.00 2006-11-22 00:11:53.906 326 18198.47 76.77 52722.73 88888.00 2006-11-22 00:11:54.403 326 18198.33 76.80 52722.76 88888.00 2006-11-22 00:11:54.903 326 18198.40 76.74 52722.78 88888.00 2006-11-22 00:11:55.403 326 18198.50 76.70 52722.69 88888.00 2006-11-22 00:11:55.903 326 18198.50 76.69 52722.77 88888.00 2006-11-22 00:11:56.403 326 18198.48 76.59 52722.78 88888.00 2006-11-22 00:11:56.903 326 18198.39 76.68 52722.91 88888.00 2006-11-22 00:11:57.403 326 18198.36 76.74 52722.86 88888.00 2006-11-22 00:11:57.903 326 18198.47 76.76 52722.85 88888.00 2006-11-22 00:11:58.403 326 18198.55 76.76 52722.84 88888.00 2006-11-22 00:11:58.903 326 18198.50 76.72 52722.81 88888.00 2006-11-22 00:11:59.403 326 18198.49 76.65 52722.85 88888.00 2006-11-22 00:11:59.903 326 18198.35 76.71 52722.90 88888.00 2006-11-22 00:12:00.403 326 18198.32 76.67 52722.82 88888.00 2006-11-22 00:12:00.903 326 18198.24 76.71 52722.76 88888.00 2006-11-22 00:12:01.403 326 18198.33 76.74 52722.81 88888.00 2006-11-22 00:12:01.903 326 18198.45 76.77 52722.84 88888.00 2006-11-22 00:12:02.403 326 18198.49 76.73 52722.85 88888.00 2006-11-22 00:12:02.903 326 18198.56 76.66 52722.83 88888.00 2006-11-22 00:12:03.403 326 18198.65 76.72 52722.92 88888.00 2006-11-22 00:12:03.903 326 18198.47 76.80 52722.91 88888.00 2006-11-22 00:12:04.403 326 18198.40 76.77 52722.88 88888.00 2006-11-22 00:12:04.903 326 18198.45 76.78 52722.90 88888.00 2006-11-22 00:12:05.403 326 18198.42 76.74 52722.81 88888.00 2006-11-22 00:12:05.903 326 18198.47 76.75 52722.80 88888.00 2006-11-22 00:12:06.403 326 18198.55 76.76 52722.84 88888.00 2006-11-22 00:12:06.903 326 18198.49 76.69 52722.92 88888.00 2006-11-22 00:12:07.403 326 18198.50 76.61 52722.90 88888.00 2006-11-22 00:12:07.903 326 18198.46 76.55 52722.91 88888.00 2006-11-22 00:12:08.403 326 18198.47 76.54 52722.82 88888.00 2006-11-22 00:12:08.903 326 18198.42 76.57 52722.88 88888.00 2006-11-22 00:12:09.403 326 18198.40 76.57 52722.88 88888.00 2006-11-22 00:12:09.903 326 18198.43 76.57 52722.84 88888.00 2006-11-22 00:12:10.403 326 18198.45 76.64 52722.69 88888.00 2006-11-22 00:12:10.903 326 18198.48 76.65 52722.59 88888.00 2006-11-22 00:12:11.403 326 18198.47 76.62 52722.63 88888.00 2006-11-22 00:12:11.903 326 18198.48 76.55 52722.65 88888.00 2006-11-22 00:12:12.403 326 18198.35 76.67 52722.72 88888.00 2006-11-22 00:12:12.903 326 18198.40 76.73 52722.71 88888.00 2006-11-22 00:12:13.403 326 18198.48 76.64 52722.83 88888.00 2006-11-22 00:12:13.903 326 18198.40 76.63 52722.78 88888.00 2006-11-22 00:12:14.403 326 18198.49 76.58 52722.56 88888.00 2006-11-22 00:12:14.903 326 18198.57 76.65 52722.62 88888.00 2006-11-22 00:12:15.403 326 18198.61 76.76 52722.73 88888.00 2006-11-22 00:12:15.903 326 18198.66 76.75 52722.63 88888.00 2006-11-22 00:12:16.403 326 18198.65 76.75 52722.72 88888.00 2006-11-22 00:12:16.903 326 18198.62 76.75 52722.80 88888.00 2006-11-22 00:12:17.403 326 18198.61 76.82 52722.86 88888.00 2006-11-22 00:12:17.903 326 18198.55 76.76 52722.83 88888.00 2006-11-22 00:12:18.403 326 18198.58 76.72 52722.83 88888.00 2006-11-22 00:12:18.903 326 18198.58 76.69 52722.83 88888.00 2006-11-22 00:12:19.403 326 18198.64 76.70 52722.84 88888.00 2006-11-22 00:12:19.903 326 18198.67 76.75 52722.79 88888.00 2006-11-22 00:12:20.403 326 18198.60 76.75 52722.74 88888.00 2006-11-22 00:12:20.903 326 18198.48 76.74 52722.68 88888.00 2006-11-22 00:12:21.403 326 18198.42 76.75 52722.63 88888.00 2006-11-22 00:12:21.903 326 18198.48 76.85 52722.68 88888.00 2006-11-22 00:12:22.403 326 18198.54 76.74 52722.72 88888.00 2006-11-22 00:12:22.903 326 18198.44 76.65 52722.63 88888.00 2006-11-22 00:12:23.403 326 18198.47 76.69 52722.68 88888.00 2006-11-22 00:12:23.903 326 18198.56 76.71 52722.71 88888.00 2006-11-22 00:12:24.403 326 18198.66 76.77 52722.79 88888.00 2006-11-22 00:12:24.903 326 18198.70 76.76 52722.74 88888.00 2006-11-22 00:12:25.403 326 18198.68 76.71 52722.70 88888.00 2006-11-22 00:12:25.903 326 18198.64 76.79 52722.76 88888.00 2006-11-22 00:12:26.403 326 18198.61 76.78 52722.71 88888.00 2006-11-22 00:12:26.903 326 18198.67 76.74 52722.63 88888.00 2006-11-22 00:12:27.403 326 18198.65 76.67 52722.62 88888.00 2006-11-22 00:12:27.903 326 18198.69 76.68 52722.72 88888.00 2006-11-22 00:12:28.403 326 18198.69 76.61 52722.82 88888.00 2006-11-22 00:12:28.903 326 18198.64 76.56 52722.78 88888.00 2006-11-22 00:12:29.403 326 18198.67 76.57 52722.74 88888.00 2006-11-22 00:12:29.903 326 18198.58 76.64 52722.79 88888.00 2006-11-22 00:12:30.403 326 18198.65 76.64 52722.80 88888.00 2006-11-22 00:12:30.903 326 18198.65 76.65 52722.77 88888.00 2006-11-22 00:12:31.403 326 18198.75 76.68 52722.79 88888.00 2006-11-22 00:12:31.903 326 18198.62 76.74 52722.86 88888.00 2006-11-22 00:12:32.403 326 18198.60 76.75 52722.80 88888.00 2006-11-22 00:12:32.903 326 18198.56 76.75 52722.69 88888.00 2006-11-22 00:12:33.403 326 18198.55 76.71 52722.82 88888.00 2006-11-22 00:12:33.903 326 18198.64 76.72 52722.95 88888.00 2006-11-22 00:12:34.403 326 18198.67 76.63 52722.90 88888.00 2006-11-22 00:12:34.903 326 18198.66 76.56 52722.82 88888.00 2006-11-22 00:12:35.403 326 18198.55 76.66 52722.76 88888.00 2006-11-22 00:12:35.903 326 18198.60 76.71 52722.70 88888.00 2006-11-22 00:12:36.403 326 18198.65 76.71 52722.70 88888.00 2006-11-22 00:12:36.903 326 18198.62 76.64 52722.71 88888.00 2006-11-22 00:12:37.403 326 18198.60 76.62 52722.71 88888.00 2006-11-22 00:12:37.903 326 18198.61 76.64 52722.68 88888.00 2006-11-22 00:12:38.403 326 18198.57 76.72 52722.70 88888.00 2006-11-22 00:12:38.903 326 18198.47 76.71 52722.76 88888.00 2006-11-22 00:12:39.403 326 18198.51 76.65 52722.78 88888.00 2006-11-22 00:12:39.903 326 18198.58 76.63 52722.83 88888.00 2006-11-22 00:12:40.403 326 18198.60 76.64 52722.89 88888.00 2006-11-22 00:12:40.903 326 18198.62 76.64 52722.90 88888.00 2006-11-22 00:12:41.403 326 18198.54 76.59 52722.97 88888.00 2006-11-22 00:12:41.903 326 18198.61 76.61 52723.02 88888.00 2006-11-22 00:12:42.403 326 18198.67 76.62 52722.96 88888.00 2006-11-22 00:12:42.903 326 18198.57 76.66 52722.94 88888.00 2006-11-22 00:12:43.403 326 18198.42 76.64 52722.85 88888.00 2006-11-22 00:12:43.903 326 18198.47 76.68 52722.80 88888.00 2006-11-22 00:12:44.403 326 18198.51 76.74 52722.79 88888.00 2006-11-22 00:12:44.903 326 18198.53 76.75 52722.91 88888.00 2006-11-22 00:12:45.403 326 18198.51 76.79 52722.95 88888.00 2006-11-22 00:12:45.903 326 18198.51 76.83 52722.89 88888.00 2006-11-22 00:12:46.403 326 18198.55 76.83 52722.84 88888.00 2006-11-22 00:12:46.903 326 18198.67 76.83 52722.78 88888.00 2006-11-22 00:12:47.403 326 18198.73 76.87 52722.81 88888.00 2006-11-22 00:12:47.903 326 18198.56 76.83 52722.81 88888.00 2006-11-22 00:12:48.403 326 18198.43 76.78 52722.77 88888.00 2006-11-22 00:12:48.903 326 18198.48 76.79 52722.81 88888.00 2006-11-22 00:12:49.403 326 18198.65 76.83 52722.76 88888.00 2006-11-22 00:12:49.903 326 18198.60 76.82 52722.82 88888.00 2006-11-22 00:12:50.403 326 18198.67 76.79 52722.91 88888.00 2006-11-22 00:12:50.903 326 18198.59 76.78 52722.89 88888.00 2006-11-22 00:12:51.403 326 18198.64 76.82 52722.76 88888.00 2006-11-22 00:12:51.903 326 18198.65 76.89 52722.76 88888.00 2006-11-22 00:12:52.403 326 18198.58 76.91 52722.76 88888.00 2006-11-22 00:12:52.903 326 18198.60 76.88 52722.69 88888.00 2006-11-22 00:12:53.403 326 18198.62 76.88 52722.70 88888.00 2006-11-22 00:12:53.903 326 18198.66 76.90 52722.88 88888.00 2006-11-22 00:12:54.403 326 18198.60 76.85 52722.93 88888.00 2006-11-22 00:12:54.903 326 18198.50 76.82 52722.85 88888.00 2006-11-22 00:12:55.403 326 18198.50 76.82 52722.86 88888.00 2006-11-22 00:12:55.903 326 18198.43 76.75 52722.77 88888.00 2006-11-22 00:12:56.403 326 18198.46 76.85 52722.84 88888.00 2006-11-22 00:12:56.903 326 18198.59 76.92 52722.84 88888.00 2006-11-22 00:12:57.403 326 18198.61 76.85 52722.81 88888.00 2006-11-22 00:12:57.903 326 18198.49 76.80 52722.93 88888.00 2006-11-22 00:12:58.403 326 18198.55 76.78 52722.96 88888.00 2006-11-22 00:12:58.903 326 18198.55 76.78 52722.95 88888.00 2006-11-22 00:12:59.403 326 18198.58 76.90 52722.92 88888.00 2006-11-22 00:12:59.903 326 18198.42 76.98 52723.01 88888.00 2006-11-22 00:13:00.403 326 18198.50 76.94 52723.06 88888.00 2006-11-22 00:13:00.903 326 18198.50 76.92 52722.99 88888.00 2006-11-22 00:13:01.403 326 18198.47 76.88 52722.90 88888.00 2006-11-22 00:13:01.903 326 18198.54 76.91 52722.89 88888.00 2006-11-22 00:13:02.403 326 18198.53 76.91 52722.86 88888.00 2006-11-22 00:13:02.903 326 18198.46 76.94 52722.86 88888.00 2006-11-22 00:13:03.403 326 18198.55 76.87 52722.84 88888.00 2006-11-22 00:13:03.903 326 18198.58 76.80 52722.92 88888.00 2006-11-22 00:13:04.403 326 18198.64 76.81 52722.90 88888.00 2006-11-22 00:13:04.903 326 18198.59 76.96 52722.99 88888.00 2006-11-22 00:13:05.403 326 18198.57 76.98 52723.05 88888.00 2006-11-22 00:13:05.903 326 18198.55 77.07 52723.05 88888.00 2006-11-22 00:13:06.403 326 18198.43 77.06 52723.06 88888.00 2006-11-22 00:13:06.903 326 18198.46 76.98 52723.04 88888.00 2006-11-22 00:13:07.403 326 18198.49 77.01 52723.05 88888.00 2006-11-22 00:13:07.903 326 18198.46 77.07 52723.14 88888.00 2006-11-22 00:13:08.403 326 18198.48 77.06 52723.15 88888.00 2006-11-22 00:13:08.903 326 18198.46 77.05 52723.21 88888.00 2006-11-22 00:13:09.403 326 18198.46 77.02 52723.11 88888.00 2006-11-22 00:13:09.903 326 18198.36 76.99 52723.01 88888.00 2006-11-22 00:13:10.403 326 18198.40 76.92 52722.88 88888.00 2006-11-22 00:13:10.903 326 18198.43 76.94 52722.96 88888.00 2006-11-22 00:13:11.403 326 18198.34 76.96 52723.00 88888.00 2006-11-22 00:13:11.903 326 18198.47 76.95 52722.91 88888.00 2006-11-22 00:13:12.403 326 18198.46 77.01 52722.78 88888.00 2006-11-22 00:13:12.903 326 18198.37 76.98 52722.86 88888.00 2006-11-22 00:13:13.403 326 18198.50 77.00 52722.91 88888.00 2006-11-22 00:13:13.903 326 18198.58 76.99 52722.97 88888.00 2006-11-22 00:13:14.403 326 18198.57 77.04 52723.04 88888.00 2006-11-22 00:13:14.903 326 18198.49 77.02 52723.05 88888.00 2006-11-22 00:13:15.403 326 18198.48 76.98 52723.01 88888.00 2006-11-22 00:13:15.903 326 18198.43 76.94 52723.04 88888.00 2006-11-22 00:13:16.403 326 18198.37 76.96 52722.93 88888.00 2006-11-22 00:13:16.903 326 18198.23 76.96 52722.97 88888.00 2006-11-22 00:13:17.403 326 18198.15 76.91 52723.06 88888.00 2006-11-22 00:13:17.903 326 18198.23 76.91 52723.02 88888.00 2006-11-22 00:13:18.403 326 18198.15 76.97 52722.99 88888.00 2006-11-22 00:13:18.903 326 18198.10 77.03 52723.03 88888.00 2006-11-22 00:13:19.403 326 18198.02 76.99 52723.07 88888.00 2006-11-22 00:13:19.903 326 18198.10 76.88 52723.17 88888.00 2006-11-22 00:13:20.403 326 18198.02 76.94 52723.16 88888.00 2006-11-22 00:13:20.903 326 18198.12 76.87 52723.00 88888.00 2006-11-22 00:13:21.403 326 18198.03 76.95 52722.95 88888.00 2006-11-22 00:13:21.903 326 18197.95 76.94 52722.94 88888.00 2006-11-22 00:13:22.403 326 18197.94 76.87 52723.08 88888.00 2006-11-22 00:13:22.903 326 18197.90 76.80 52723.02 88888.00 2006-11-22 00:13:23.403 326 18197.81 76.80 52723.02 88888.00 2006-11-22 00:13:23.903 326 18197.94 76.77 52723.05 88888.00 2006-11-22 00:13:24.403 326 18198.05 76.77 52723.11 88888.00 2006-11-22 00:13:24.903 326 18198.13 76.80 52723.12 88888.00 2006-11-22 00:13:25.403 326 18198.11 76.85 52723.07 88888.00 2006-11-22 00:13:25.903 326 18198.26 76.88 52723.01 88888.00 2006-11-22 00:13:26.403 326 18198.34 76.86 52723.00 88888.00 2006-11-22 00:13:26.903 326 18198.29 76.88 52723.01 88888.00 2006-11-22 00:13:27.403 326 18198.33 76.81 52723.04 88888.00 2006-11-22 00:13:27.903 326 18198.28 76.82 52723.19 88888.00 2006-11-22 00:13:28.403 326 18198.21 76.88 52723.14 88888.00 2006-11-22 00:13:28.903 326 18198.01 76.89 52723.13 88888.00 2006-11-22 00:13:29.403 326 18197.95 76.83 52723.08 88888.00 2006-11-22 00:13:29.903 326 18198.08 76.79 52723.14 88888.00 2006-11-22 00:13:30.403 326 18198.12 76.77 52723.21 88888.00 2006-11-22 00:13:30.903 326 18198.11 76.76 52723.15 88888.00 2006-11-22 00:13:31.403 326 18198.15 76.73 52723.18 88888.00 2006-11-22 00:13:31.903 326 18198.26 76.72 52723.09 88888.00 2006-11-22 00:13:32.403 326 18198.27 76.74 52723.04 88888.00 2006-11-22 00:13:32.903 326 18198.26 76.75 52723.05 88888.00 2006-11-22 00:13:33.403 326 18198.20 76.74 52722.96 88888.00 2006-11-22 00:13:33.903 326 18198.35 76.79 52722.90 88888.00 2006-11-22 00:13:34.403 326 18198.44 76.74 52722.94 88888.00 2006-11-22 00:13:34.903 326 18198.47 76.68 52722.95 88888.00 2006-11-22 00:13:35.403 326 18198.29 76.72 52722.93 88888.00 2006-11-22 00:13:35.903 326 18198.17 76.78 52722.90 88888.00 2006-11-22 00:13:36.403 326 18198.31 76.79 52722.90 88888.00 2006-11-22 00:13:36.903 326 18198.37 76.77 52722.89 88888.00 2006-11-22 00:13:37.403 326 18198.42 76.80 52722.91 88888.00 2006-11-22 00:13:37.903 326 18198.39 76.74 52722.82 88888.00 2006-11-22 00:13:38.403 326 18198.27 76.74 52722.88 88888.00 2006-11-22 00:13:38.903 326 18198.22 76.81 52722.97 88888.00 2006-11-22 00:13:39.403 326 18198.35 76.83 52723.01 88888.00 2006-11-22 00:13:39.903 326 18198.38 76.78 52723.03 88888.00 2006-11-22 00:13:40.403 326 18198.32 76.73 52723.03 88888.00 2006-11-22 00:13:40.903 326 18198.18 76.74 52722.95 88888.00 2006-11-22 00:13:41.403 326 18198.18 76.84 52723.06 88888.00 2006-11-22 00:13:41.903 326 18198.24 76.87 52723.06 88888.00 2006-11-22 00:13:42.403 326 18198.23 76.87 52723.08 88888.00 2006-11-22 00:13:42.903 326 18198.15 76.92 52723.04 88888.00 2006-11-22 00:13:43.403 326 18198.14 76.99 52723.00 88888.00 2006-11-22 00:13:43.903 326 18198.16 76.98 52723.01 88888.00 2006-11-22 00:13:44.403 326 18198.17 76.88 52722.95 88888.00 2006-11-22 00:13:44.903 326 18198.27 76.80 52722.96 88888.00 2006-11-22 00:13:45.403 326 18198.34 76.85 52723.03 88888.00 2006-11-22 00:13:45.903 326 18198.28 76.94 52723.08 88888.00 2006-11-22 00:13:46.403 326 18198.27 76.94 52723.06 88888.00 2006-11-22 00:13:46.903 326 18198.34 76.92 52723.06 88888.00 2006-11-22 00:13:47.403 326 18198.28 76.88 52723.05 88888.00 2006-11-22 00:13:47.903 326 18198.25 76.97 52723.05 88888.00 2006-11-22 00:13:48.403 326 18198.23 76.97 52723.01 88888.00 2006-11-22 00:13:48.903 326 18198.15 76.92 52722.89 88888.00 2006-11-22 00:13:49.403 326 18198.21 76.89 52722.92 88888.00 2006-11-22 00:13:49.903 326 18198.18 76.92 52722.96 88888.00 2006-11-22 00:13:50.403 326 18198.04 76.88 52723.01 88888.00 2006-11-22 00:13:50.903 326 18198.08 76.88 52723.02 88888.00 2006-11-22 00:13:51.403 326 18198.02 76.95 52723.03 88888.00 2006-11-22 00:13:51.903 326 18198.05 76.94 52722.90 88888.00 2006-11-22 00:13:52.403 326 18198.10 76.88 52722.85 88888.00 2006-11-22 00:13:52.903 326 18198.06 76.85 52722.90 88888.00 2006-11-22 00:13:53.403 326 18198.15 76.94 52722.89 88888.00 2006-11-22 00:13:53.903 326 18198.23 76.95 52722.83 88888.00 2006-11-22 00:13:54.403 326 18198.10 76.91 52722.83 88888.00 2006-11-22 00:13:54.903 326 18198.13 76.98 52722.90 88888.00 2006-11-22 00:13:55.403 326 18198.02 77.00 52722.88 88888.00 2006-11-22 00:13:55.903 326 18198.07 77.02 52722.90 88888.00 2006-11-22 00:13:56.403 326 18198.24 76.98 52722.88 88888.00 2006-11-22 00:13:56.903 326 18198.34 76.88 52722.78 88888.00 2006-11-22 00:13:57.403 326 18198.21 76.80 52722.82 88888.00 2006-11-22 00:13:57.903 326 18198.24 76.85 52722.86 88888.00 2006-11-22 00:13:58.403 326 18198.33 76.94 52722.82 88888.00 2006-11-22 00:13:58.903 326 18198.32 76.95 52722.79 88888.00 2006-11-22 00:13:59.403 326 18198.34 76.97 52722.83 88888.00 2006-11-22 00:13:59.903 326 18198.32 76.91 52722.83 88888.00 2006-11-22 00:14:00.403 326 18198.29 76.88 52722.89 88888.00 2006-11-22 00:14:00.903 326 18198.31 76.98 52722.92 88888.00 2006-11-22 00:14:01.403 326 18198.21 76.90 52722.79 88888.00 2006-11-22 00:14:01.903 326 18198.24 76.88 52722.83 88888.00 2006-11-22 00:14:02.403 326 18198.22 76.92 52722.82 88888.00 2006-11-22 00:14:02.903 326 18198.20 76.94 52722.89 88888.00 2006-11-22 00:14:03.403 326 18198.14 76.92 52722.86 88888.00 2006-11-22 00:14:03.903 326 18198.23 76.98 52722.90 88888.00 2006-11-22 00:14:04.403 326 18198.27 76.98 52722.84 88888.00 2006-11-22 00:14:04.903 326 18198.18 76.88 52722.78 88888.00 2006-11-22 00:14:05.403 326 18198.29 76.83 52722.80 88888.00 2006-11-22 00:14:05.903 326 18198.34 76.94 52722.85 88888.00 2006-11-22 00:14:06.403 326 18198.24 76.88 52722.96 88888.00 2006-11-22 00:14:06.903 326 18198.26 76.81 52723.12 88888.00 2006-11-22 00:14:07.403 326 18198.26 76.79 52722.93 88888.00 2006-11-22 00:14:07.903 326 18198.15 76.81 52722.82 88888.00 2006-11-22 00:14:08.403 326 18198.10 76.77 52722.82 88888.00 2006-11-22 00:14:08.903 326 18198.11 76.81 52722.82 88888.00 2006-11-22 00:14:09.403 326 18198.17 76.78 52722.85 88888.00 2006-11-22 00:14:09.903 326 18198.23 76.77 52723.01 88888.00 2006-11-22 00:14:10.403 326 18198.33 76.77 52723.02 88888.00 2006-11-22 00:14:10.903 326 18198.25 76.76 52722.90 88888.00 2006-11-22 00:14:11.403 326 18198.29 76.83 52722.85 88888.00 2006-11-22 00:14:11.903 326 18198.22 76.81 52722.93 88888.00 2006-11-22 00:14:12.403 326 18198.32 76.80 52722.99 88888.00 2006-11-22 00:14:12.903 326 18198.24 76.83 52723.02 88888.00 2006-11-22 00:14:13.403 326 18198.14 76.87 52723.03 88888.00 2006-11-22 00:14:13.903 326 18198.14 76.85 52722.91 88888.00 2006-11-22 00:14:14.403 326 18198.12 76.80 52722.92 88888.00 2006-11-22 00:14:14.903 326 18198.14 76.81 52722.92 88888.00 2006-11-22 00:14:15.403 326 18198.14 76.80 52722.81 88888.00 2006-11-22 00:14:15.903 326 18198.23 76.78 52722.80 88888.00 2006-11-22 00:14:16.403 326 18198.22 76.78 52722.82 88888.00 2006-11-22 00:14:16.903 326 18198.26 76.85 52722.86 88888.00 2006-11-22 00:14:17.403 326 18198.27 76.82 52722.95 88888.00 2006-11-22 00:14:17.903 326 18198.24 76.88 52722.93 88888.00 2006-11-22 00:14:18.403 326 18198.37 76.86 52722.91 88888.00 2006-11-22 00:14:18.903 326 18198.35 76.83 52722.96 88888.00 2006-11-22 00:14:19.403 326 18198.28 76.79 52723.01 88888.00 2006-11-22 00:14:19.903 326 18198.26 76.79 52722.96 88888.00 2006-11-22 00:14:20.403 326 18198.17 76.82 52722.94 88888.00 2006-11-22 00:14:20.903 326 18198.10 76.92 52722.84 88888.00 2006-11-22 00:14:21.403 326 18198.15 76.95 52722.83 88888.00 2006-11-22 00:14:21.903 326 18198.16 76.96 52722.92 88888.00 2006-11-22 00:14:22.403 326 18198.13 76.98 52722.83 88888.00 2006-11-22 00:14:22.903 326 18198.21 76.92 52722.71 88888.00 2006-11-22 00:14:23.403 326 18198.17 76.96 52722.76 88888.00 2006-11-22 00:14:23.903 326 18198.22 77.02 52722.83 88888.00 2006-11-22 00:14:24.403 326 18198.27 76.92 52722.81 88888.00 2006-11-22 00:14:24.903 326 18198.24 76.90 52722.95 88888.00 2006-11-22 00:14:25.403 326 18198.21 76.91 52723.01 88888.00 2006-11-22 00:14:25.903 326 18198.20 76.88 52723.01 88888.00 2006-11-22 00:14:26.403 326 18198.14 76.89 52722.95 88888.00 2006-11-22 00:14:26.903 326 18198.07 76.92 52722.84 88888.00 2006-11-22 00:14:27.403 326 18198.21 76.80 52722.79 88888.00 2006-11-22 00:14:27.903 326 18198.34 76.79 52722.84 88888.00 2006-11-22 00:14:28.403 326 18198.29 76.79 52722.93 88888.00 2006-11-22 00:14:28.903 326 18198.36 76.78 52722.88 88888.00 2006-11-22 00:14:29.403 326 18198.42 76.80 52722.84 88888.00 2006-11-22 00:14:29.903 326 18198.31 76.86 52722.80 88888.00 2006-11-22 00:14:30.403 326 18198.33 76.88 52722.82 88888.00 2006-11-22 00:14:30.903 326 18198.29 76.85 52722.81 88888.00 2006-11-22 00:14:31.403 326 18198.21 76.83 52722.83 88888.00 2006-11-22 00:14:31.903 326 18198.22 76.75 52722.92 88888.00 2006-11-22 00:14:32.403 326 18198.28 76.79 52722.90 88888.00 2006-11-22 00:14:32.903 326 18198.22 76.78 52722.92 88888.00 2006-11-22 00:14:33.403 326 18198.15 76.70 52722.95 88888.00 2006-11-22 00:14:33.903 326 18198.15 76.68 52722.94 88888.00 2006-11-22 00:14:34.403 326 18198.05 76.69 52722.85 88888.00 2006-11-22 00:14:34.903 326 18198.07 76.68 52722.91 88888.00 2006-11-22 00:14:35.403 326 18198.12 76.76 52722.92 88888.00 2006-11-22 00:14:35.903 326 18198.25 76.78 52723.04 88888.00 2006-11-22 00:14:36.403 326 18198.35 76.75 52722.95 88888.00 2006-11-22 00:14:36.903 326 18198.32 76.65 52722.85 88888.00 2006-11-22 00:14:37.403 326 18198.20 76.72 52722.79 88888.00 2006-11-22 00:14:37.903 326 18198.23 76.78 52722.86 88888.00 2006-11-22 00:14:38.403 326 18198.21 76.76 52722.94 88888.00 2006-11-22 00:14:38.903 326 18198.31 76.75 52722.94 88888.00 2006-11-22 00:14:39.403 326 18198.29 76.74 52723.01 88888.00 2006-11-22 00:14:39.903 326 18198.28 76.71 52723.01 88888.00 2006-11-22 00:14:40.403 326 18198.28 76.72 52722.89 88888.00 2006-11-22 00:14:40.903 326 18198.31 76.67 52722.95 88888.00 2006-11-22 00:14:41.403 326 18198.42 76.66 52722.93 88888.00 2006-11-22 00:14:41.903 326 18198.31 76.78 52722.88 88888.00 2006-11-22 00:14:42.403 326 18198.16 76.79 52722.86 88888.00 2006-11-22 00:14:42.903 326 18198.10 76.84 52722.84 88888.00 2006-11-22 00:14:43.403 326 18198.11 76.79 52722.86 88888.00 2006-11-22 00:14:43.903 326 18198.02 76.75 52722.80 88888.00 2006-11-22 00:14:44.403 326 18198.02 76.80 52722.88 88888.00 2006-11-22 00:14:44.903 326 18198.11 76.79 52722.99 88888.00 2006-11-22 00:14:45.403 326 18198.13 76.84 52722.88 88888.00 2006-11-22 00:14:45.903 326 18198.15 76.79 52722.76 88888.00 2006-11-22 00:14:46.403 326 18198.11 76.82 52722.76 88888.00 2006-11-22 00:14:46.903 326 18198.17 76.90 52722.76 88888.00 2006-11-22 00:14:47.403 326 18198.13 76.96 52722.96 88888.00 2006-11-22 00:14:47.903 326 18198.15 76.91 52722.92 88888.00 2006-11-22 00:14:48.403 326 18198.13 76.84 52722.81 88888.00 2006-11-22 00:14:48.903 326 18198.24 76.77 52722.83 88888.00 2006-11-22 00:14:49.403 326 18198.24 76.74 52722.91 88888.00 2006-11-22 00:14:49.903 326 18198.18 76.77 52722.92 88888.00 2006-11-22 00:14:50.403 326 18198.16 76.74 52722.99 88888.00 2006-11-22 00:14:50.903 326 18198.21 76.78 52722.94 88888.00 2006-11-22 00:14:51.403 326 18198.17 76.74 52722.94 88888.00 2006-11-22 00:14:51.903 326 18198.25 76.80 52722.96 88888.00 2006-11-22 00:14:52.403 326 18198.32 76.85 52722.93 88888.00 2006-11-22 00:14:52.903 326 18198.33 76.88 52722.88 88888.00 2006-11-22 00:14:53.403 326 18198.28 76.95 52722.88 88888.00 2006-11-22 00:14:53.903 326 18198.29 76.91 52722.89 88888.00 2006-11-22 00:14:54.403 326 18198.26 76.87 52722.92 88888.00 2006-11-22 00:14:54.903 326 18198.20 76.92 52722.97 88888.00 2006-11-22 00:14:55.403 326 18198.20 76.87 52723.03 88888.00 2006-11-22 00:14:55.903 326 18198.27 76.87 52723.00 88888.00 2006-11-22 00:14:56.403 326 18198.17 76.87 52722.83 88888.00 2006-11-22 00:14:56.903 326 18198.18 76.87 52722.85 88888.00 2006-11-22 00:14:57.403 326 18198.18 76.87 52722.88 88888.00 2006-11-22 00:14:57.903 326 18198.31 76.89 52722.84 88888.00 2006-11-22 00:14:58.403 326 18198.23 76.85 52723.01 88888.00 2006-11-22 00:14:58.903 326 18198.18 76.78 52723.09 88888.00 2006-11-22 00:14:59.403 326 18198.18 76.76 52722.95 88888.00 2006-11-22 00:14:59.903 326 18198.21 76.74 52722.91 88888.00 2006-11-22 00:15:00.403 326 18198.26 76.78 52722.91 88888.00 2006-11-22 00:15:00.903 326 18198.34 76.84 52722.84 88888.00 2006-11-22 00:15:01.403 326 18198.26 76.88 52722.79 88888.00 2006-11-22 00:15:01.903 326 18198.16 76.89 52722.97 88888.00 2006-11-22 00:15:02.403 326 18198.11 76.84 52722.97 88888.00 2006-11-22 00:15:02.903 326 18198.03 76.83 52722.86 88888.00 2006-11-22 00:15:03.403 326 18198.00 76.79 52722.86 88888.00 2006-11-22 00:15:03.903 326 18198.02 76.68 52722.91 88888.00 2006-11-22 00:15:04.403 326 18198.07 76.70 52722.88 88888.00 2006-11-22 00:15:04.903 326 18198.11 76.64 52722.88 88888.00 2006-11-22 00:15:05.403 326 18198.13 76.73 52722.90 88888.00 2006-11-22 00:15:05.903 326 18197.95 76.83 52722.85 88888.00 2006-11-22 00:15:06.403 326 18198.00 76.81 52722.74 88888.00 2006-11-22 00:15:06.903 326 18198.14 76.91 52722.81 88888.00 2006-11-22 00:15:07.403 326 18198.11 76.88 52722.92 88888.00 2006-11-22 00:15:07.903 326 18198.11 76.81 52722.92 88888.00 2006-11-22 00:15:08.403 326 18198.18 76.86 52722.94 88888.00 2006-11-22 00:15:08.903 326 18198.07 76.83 52722.88 88888.00 2006-11-22 00:15:09.403 326 18198.00 76.77 52722.89 88888.00 2006-11-22 00:15:09.903 326 18198.10 76.82 52722.88 88888.00 2006-11-22 00:15:10.403 326 18198.25 76.92 52722.84 88888.00 2006-11-22 00:15:10.903 326 18198.33 76.92 52722.77 88888.00 2006-11-22 00:15:11.403 326 18198.17 76.79 52722.83 88888.00 2006-11-22 00:15:11.903 326 18198.12 76.74 52722.95 88888.00 2006-11-22 00:15:12.403 326 18198.08 76.63 52722.91 88888.00 2006-11-22 00:15:12.903 326 18198.11 76.65 52722.94 88888.00 2006-11-22 00:15:13.403 326 18198.16 76.70 52722.86 88888.00 2006-11-22 00:15:13.903 326 18198.16 76.68 52722.86 88888.00 2006-11-22 00:15:14.403 326 18198.13 76.74 52722.90 88888.00 2006-11-22 00:15:14.903 326 18198.10 76.82 52722.94 88888.00 2006-11-22 00:15:15.403 326 18198.01 76.86 52723.02 88888.00 2006-11-22 00:15:15.903 326 18198.02 76.86 52722.90 88888.00 2006-11-22 00:15:16.403 326 18198.05 76.81 52722.80 88888.00 2006-11-22 00:15:16.903 326 18198.24 76.79 52722.84 88888.00 2006-11-22 00:15:17.403 326 18198.31 76.85 52722.76 88888.00 2006-11-22 00:15:17.903 326 18198.20 76.88 52722.89 88888.00 2006-11-22 00:15:18.403 326 18198.18 76.83 52722.78 88888.00 2006-11-22 00:15:18.903 326 18198.20 76.85 52722.72 88888.00 2006-11-22 00:15:19.403 326 18198.33 76.88 52722.63 88888.00 2006-11-22 00:15:19.903 326 18198.43 76.89 52722.67 88888.00 2006-11-22 00:15:20.403 326 18198.43 76.86 52722.84 88888.00 2006-11-22 00:15:20.903 326 18198.32 76.90 52722.69 88888.00 2006-11-22 00:15:21.403 326 18198.44 76.87 52722.69 88888.00 2006-11-22 00:15:21.903 326 18198.37 76.82 52722.69 88888.00 2006-11-22 00:15:22.403 326 18198.32 76.77 52722.69 88888.00 2006-11-22 00:15:22.903 326 18198.27 76.73 52722.71 88888.00 2006-11-22 00:15:23.403 326 18198.31 76.74 52722.73 88888.00 2006-11-22 00:15:23.903 326 18198.37 76.77 52722.70 88888.00 2006-11-22 00:15:24.403 326 18198.46 76.78 52722.67 88888.00 2006-11-22 00:15:24.903 326 18198.48 76.80 52722.74 88888.00 2006-11-22 00:15:25.403 326 18198.35 76.88 52722.72 88888.00 2006-11-22 00:15:25.903 326 18198.29 76.90 52722.71 88888.00 2006-11-22 00:15:26.403 326 18198.28 76.85 52722.73 88888.00 2006-11-22 00:15:26.903 326 18198.22 76.86 52722.66 88888.00 2006-11-22 00:15:27.403 326 18198.31 76.88 52722.69 88888.00 2006-11-22 00:15:27.903 326 18198.29 77.00 52722.62 88888.00 2006-11-22 00:15:28.403 326 18198.35 77.06 52722.54 88888.00 2006-11-22 00:15:28.903 326 18198.51 77.02 52722.61 88888.00 2006-11-22 00:15:29.403 326 18198.43 77.01 52722.59 88888.00 2006-11-22 00:15:29.903 326 18198.37 77.05 52722.48 88888.00 2006-11-22 00:15:30.403 326 18198.38 77.13 52722.51 88888.00 2006-11-22 00:15:30.903 326 18198.40 77.13 52722.53 88888.00 2006-11-22 00:15:31.403 326 18198.15 77.13 52722.65 88888.00 2006-11-22 00:15:31.903 326 18198.03 77.10 52722.68 88888.00 2006-11-22 00:15:32.403 326 18198.11 77.01 52722.56 88888.00 2006-11-22 00:15:32.903 326 18198.13 77.06 52722.54 88888.00 2006-11-22 00:15:33.403 326 18198.11 77.07 52722.63 88888.00 2006-11-22 00:15:33.903 326 18198.13 76.99 52722.60 88888.00 2006-11-22 00:15:34.403 326 18198.13 76.90 52722.62 88888.00 2006-11-22 00:15:34.903 326 18198.13 76.97 52722.70 88888.00 2006-11-22 00:15:35.403 326 18198.14 76.95 52722.70 88888.00 2006-11-22 00:15:35.903 326 18198.16 76.97 52722.66 88888.00 2006-11-22 00:15:36.403 326 18198.13 77.06 52722.74 88888.00 2006-11-22 00:15:36.903 326 18198.28 77.00 52722.71 88888.00 2006-11-22 00:15:37.403 326 18198.32 77.02 52722.67 88888.00 2006-11-22 00:15:37.903 326 18198.18 76.98 52722.68 88888.00 2006-11-22 00:15:38.403 326 18198.14 76.86 52722.74 88888.00 2006-11-22 00:15:38.903 326 18198.14 76.83 52722.77 88888.00 2006-11-22 00:15:39.403 326 18198.33 76.82 52722.69 88888.00 2006-11-22 00:15:39.903 326 18198.38 76.85 52722.67 88888.00 2006-11-22 00:15:40.403 326 18198.38 76.85 52722.78 88888.00 2006-11-22 00:15:40.903 326 18198.35 76.85 52722.71 88888.00 2006-11-22 00:15:41.403 326 18198.33 76.92 52722.62 88888.00 2006-11-22 00:15:41.903 326 18198.27 76.86 52722.59 88888.00 2006-11-22 00:15:42.403 326 18198.42 76.87 52722.48 88888.00 2006-11-22 00:15:42.903 326 18198.39 76.82 52722.57 88888.00 2006-11-22 00:15:43.403 326 18198.27 76.80 52722.72 88888.00 2006-11-22 00:15:43.903 326 18198.34 76.76 52722.81 88888.00 2006-11-22 00:15:44.403 326 18198.36 76.78 52722.79 88888.00 2006-11-22 00:15:44.903 326 18198.38 76.72 52722.79 88888.00 2006-11-22 00:15:45.403 326 18198.42 76.78 52722.79 88888.00 2006-11-22 00:15:45.903 326 18198.46 76.84 52722.74 88888.00 2006-11-22 00:15:46.403 326 18198.38 76.83 52722.76 88888.00 2006-11-22 00:15:46.903 326 18198.38 76.83 52722.82 88888.00 2006-11-22 00:15:47.403 326 18198.35 76.90 52722.80 88888.00 2006-11-22 00:15:47.903 326 18198.38 76.88 52722.78 88888.00 2006-11-22 00:15:48.403 326 18198.40 76.83 52722.79 88888.00 2006-11-22 00:15:48.903 326 18198.43 76.86 52722.90 88888.00 2006-11-22 00:15:49.403 326 18198.37 76.78 52722.96 88888.00 2006-11-22 00:15:49.903 326 18198.39 76.80 52723.02 88888.00 2006-11-22 00:15:50.403 326 18198.40 76.87 52722.97 88888.00 2006-11-22 00:15:50.903 326 18198.45 76.90 52722.95 88888.00 2006-11-22 00:15:51.403 326 18198.45 77.00 52723.02 88888.00 2006-11-22 00:15:51.903 326 18198.36 77.04 52723.06 88888.00 2006-11-22 00:15:52.403 326 18198.38 76.97 52723.00 88888.00 2006-11-22 00:15:52.903 326 18198.49 76.88 52722.84 88888.00 2006-11-22 00:15:53.403 326 18198.40 76.88 52722.79 88888.00 2006-11-22 00:15:53.903 326 18198.29 76.92 52722.80 88888.00 2006-11-22 00:15:54.403 326 18198.31 76.95 52722.80 88888.00 2006-11-22 00:15:54.903 326 18198.33 76.97 52722.81 88888.00 2006-11-22 00:15:55.403 326 18198.35 77.01 52722.85 88888.00 2006-11-22 00:15:55.903 326 18198.38 76.97 52722.81 88888.00 2006-11-22 00:15:56.403 326 18198.43 77.02 52722.76 88888.00 2006-11-22 00:15:56.903 326 18198.46 77.05 52722.68 88888.00 2006-11-22 00:15:57.403 326 18198.37 77.10 52722.77 88888.00 2006-11-22 00:15:57.903 326 18198.37 77.07 52722.84 88888.00 2006-11-22 00:15:58.403 326 18198.40 77.00 52722.77 88888.00 2006-11-22 00:15:58.903 326 18198.31 76.95 52722.63 88888.00 2006-11-22 00:15:59.403 326 18198.32 76.89 52722.67 88888.00 2006-11-22 00:15:59.903 326 18198.28 76.79 52722.76 88888.00 2006-11-22 00:16:00.403 326 18198.36 76.78 52722.83 88888.00 2006-11-22 00:16:00.903 326 18198.43 76.91 52723.01 88888.00 2006-11-22 00:16:01.403 326 18198.28 76.99 52722.96 88888.00 2006-11-22 00:16:01.903 326 18198.36 76.95 52722.99 88888.00 2006-11-22 00:16:02.403 326 18198.45 76.96 52722.88 88888.00 2006-11-22 00:16:02.903 326 18198.49 76.92 52722.83 88888.00 2006-11-22 00:16:03.403 326 18198.48 76.96 52722.86 88888.00 2006-11-22 00:16:03.903 326 18198.50 76.97 52722.96 88888.00 2006-11-22 00:16:04.403 326 18198.59 76.87 52722.90 88888.00 2006-11-22 00:16:04.903 326 18198.51 76.88 52722.86 88888.00 2006-11-22 00:16:05.403 326 18198.45 76.88 52722.90 88888.00 2006-11-22 00:16:05.903 326 18198.47 76.87 52722.79 88888.00 2006-11-22 00:16:06.403 326 18198.44 76.87 52722.99 88888.00 2006-11-22 00:16:06.903 326 18198.59 76.91 52722.85 88888.00 2006-11-22 00:16:07.403 326 18198.67 76.99 52722.82 88888.00 2006-11-22 00:16:07.903 326 18198.55 77.02 52722.92 88888.00 2006-11-22 00:16:08.403 326 18198.57 77.01 52722.93 88888.00 2006-11-22 00:16:08.903 326 18198.51 76.92 52722.96 88888.00 2006-11-22 00:16:09.403 326 18198.48 76.86 52723.02 88888.00 2006-11-22 00:16:09.903 326 18198.46 76.83 52723.02 88888.00 2006-11-22 00:16:10.403 326 18198.45 76.89 52722.91 88888.00 2006-11-22 00:16:10.903 326 18198.47 76.89 52722.83 88888.00 2006-11-22 00:16:11.403 326 18198.39 76.95 52722.86 88888.00 2006-11-22 00:16:11.903 326 18198.35 76.96 52722.88 88888.00 2006-11-22 00:16:12.403 326 18198.37 76.91 52722.92 88888.00 2006-11-22 00:16:12.903 326 18198.46 76.88 52722.95 88888.00 2006-11-22 00:16:13.403 326 18198.47 76.83 52722.99 88888.00 2006-11-22 00:16:13.903 326 18198.49 76.84 52723.14 88888.00 2006-11-22 00:16:14.403 326 18198.57 76.94 52723.13 88888.00 2006-11-22 00:16:14.903 326 18198.66 76.92 52723.01 88888.00 2006-11-22 00:16:15.403 326 18198.55 76.85 52723.00 88888.00 2006-11-22 00:16:15.903 326 18198.46 76.88 52722.91 88888.00 2006-11-22 00:16:16.403 326 18198.48 76.85 52722.84 88888.00 2006-11-22 00:16:16.903 326 18198.56 76.89 52722.84 88888.00 2006-11-22 00:16:17.403 326 18198.48 76.87 52722.84 88888.00 2006-11-22 00:16:17.903 326 18198.53 76.80 52722.95 88888.00 2006-11-22 00:16:18.403 326 18198.58 76.84 52722.90 88888.00 2006-11-22 00:16:18.903 326 18198.55 76.97 52722.74 88888.00 2006-11-22 00:16:19.403 326 18198.48 76.90 52722.69 88888.00 2006-11-22 00:16:19.903 326 18198.51 76.89 52722.73 88888.00 2006-11-22 00:16:20.403 326 18198.54 76.92 52722.71 88888.00 2006-11-22 00:16:20.903 326 18198.55 76.96 52722.69 88888.00 2006-11-22 00:16:21.403 326 18198.54 76.94 52722.82 88888.00 2006-11-22 00:16:21.903 326 18198.46 76.87 52722.85 88888.00 2006-11-22 00:16:22.403 326 18198.53 76.84 52722.83 88888.00 2006-11-22 00:16:22.903 326 18198.42 76.91 52722.74 88888.00 2006-11-22 00:16:23.403 326 18198.34 76.87 52722.77 88888.00 2006-11-22 00:16:23.903 326 18198.38 76.74 52722.86 88888.00 2006-11-22 00:16:24.403 326 18198.42 76.80 52722.93 88888.00 2006-11-22 00:16:24.903 326 18198.45 76.79 52722.90 88888.00 2006-11-22 00:16:25.403 326 18198.47 76.83 52722.95 88888.00 2006-11-22 00:16:25.903 326 18198.49 76.83 52722.89 88888.00 2006-11-22 00:16:26.403 326 18198.42 76.87 52722.81 88888.00 2006-11-22 00:16:26.903 326 18198.49 76.86 52722.76 88888.00 2006-11-22 00:16:27.403 326 18198.47 76.89 52722.76 88888.00 2006-11-22 00:16:27.903 326 18198.39 76.92 52722.80 88888.00 2006-11-22 00:16:28.403 326 18198.31 76.91 52722.78 88888.00 2006-11-22 00:16:28.903 326 18198.27 76.97 52722.82 88888.00 2006-11-22 00:16:29.403 326 18198.28 76.96 52722.74 88888.00 2006-11-22 00:16:29.903 326 18198.20 76.95 52722.78 88888.00 2006-11-22 00:16:30.403 326 18198.20 76.81 52722.83 88888.00 2006-11-22 00:16:30.903 326 18198.24 76.83 52722.83 88888.00 2006-11-22 00:16:31.403 326 18198.28 76.90 52722.91 88888.00 2006-11-22 00:16:31.903 326 18198.32 77.00 52722.90 88888.00 2006-11-22 00:16:32.403 326 18198.43 76.91 52722.88 88888.00 2006-11-22 00:16:32.903 326 18198.46 76.84 52722.97 88888.00 2006-11-22 00:16:33.403 326 18198.45 76.78 52722.95 88888.00 2006-11-22 00:16:33.903 326 18198.46 76.85 52722.97 88888.00 2006-11-22 00:16:34.403 326 18198.49 76.90 52722.90 88888.00 2006-11-22 00:16:34.903 326 18198.40 76.91 52722.95 88888.00 2006-11-22 00:16:35.403 326 18198.28 76.88 52722.86 88888.00 2006-11-22 00:16:35.903 326 18198.36 76.95 52722.76 88888.00 2006-11-22 00:16:36.403 326 18198.39 76.97 52722.84 88888.00 2006-11-22 00:16:36.903 326 18198.39 76.92 52722.84 88888.00 2006-11-22 00:16:37.403 326 18198.49 76.92 52722.80 88888.00 2006-11-22 00:16:37.903 326 18198.39 76.96 52722.76 88888.00 2006-11-22 00:16:38.403 326 18198.32 76.96 52722.78 88888.00 2006-11-22 00:16:38.903 326 18198.31 76.96 52722.90 88888.00 2006-11-22 00:16:39.403 326 18198.25 77.04 52722.77 88888.00 2006-11-22 00:16:39.903 326 18198.24 76.96 52722.76 88888.00 2006-11-22 00:16:40.403 326 18198.21 76.84 52722.81 88888.00 2006-11-22 00:16:40.903 326 18198.39 76.95 52722.79 88888.00 2006-11-22 00:16:41.403 326 18198.44 76.88 52722.85 88888.00 2006-11-22 00:16:41.903 326 18198.37 76.88 52722.73 88888.00 2006-11-22 00:16:42.403 326 18198.57 77.00 52722.71 88888.00 2006-11-22 00:16:42.903 326 18198.64 76.94 52722.76 88888.00 2006-11-22 00:16:43.403 326 18198.46 76.88 52722.88 88888.00 2006-11-22 00:16:43.903 326 18198.42 76.84 52722.93 88888.00 2006-11-22 00:16:44.403 326 18198.35 76.82 52722.85 88888.00 2006-11-22 00:16:44.903 326 18198.34 76.80 52722.93 88888.00 2006-11-22 00:16:45.403 326 18198.29 76.74 52722.93 88888.00 2006-11-22 00:16:45.903 326 18198.35 76.72 52722.94 88888.00 2006-11-22 00:16:46.403 326 18198.33 76.80 52722.83 88888.00 2006-11-22 00:16:46.903 326 18198.37 76.82 52722.89 88888.00 2006-11-22 00:16:47.403 326 18198.44 76.81 52722.97 88888.00 2006-11-22 00:16:47.903 326 18198.49 76.78 52722.88 88888.00 2006-11-22 00:16:48.403 326 18198.51 76.84 52722.88 88888.00 2006-11-22 00:16:48.903 326 18198.40 76.81 52722.94 88888.00 2006-11-22 00:16:49.403 326 18198.35 76.85 52722.84 88888.00 2006-11-22 00:16:49.903 326 18198.36 76.91 52722.85 88888.00 2006-11-22 00:16:50.403 326 18198.29 76.86 52722.93 88888.00 2006-11-22 00:16:50.903 326 18198.24 76.82 52722.95 88888.00 2006-11-22 00:16:51.403 326 18198.13 76.88 52723.02 88888.00 2006-11-22 00:16:51.903 326 18198.06 76.89 52722.95 88888.00 2006-11-22 00:16:52.403 326 18198.10 76.77 52722.95 88888.00 2006-11-22 00:16:52.903 326 18198.23 76.71 52722.99 88888.00 2006-11-22 00:16:53.403 326 18198.18 76.76 52722.93 88888.00 2006-11-22 00:16:53.903 326 18198.25 76.73 52722.91 88888.00 2006-11-22 00:16:54.403 326 18198.26 76.79 52722.89 88888.00 2006-11-22 00:16:54.903 326 18198.40 76.79 52722.83 88888.00 2006-11-22 00:16:55.403 326 18198.43 76.75 52722.83 88888.00 2006-11-22 00:16:55.903 326 18198.36 76.76 52722.92 88888.00 2006-11-22 00:16:56.403 326 18198.20 76.83 52723.09 88888.00 2006-11-22 00:16:56.903 326 18198.24 76.84 52723.26 88888.00 2006-11-22 00:16:57.403 326 18198.28 76.88 52723.27 88888.00 2006-11-22 00:16:57.903 326 18198.32 76.89 52723.20 88888.00 2006-11-22 00:16:58.403 326 18198.36 76.80 52723.20 88888.00 2006-11-22 00:16:58.903 326 18198.38 76.77 52723.19 88888.00 2006-11-22 00:16:59.403 326 18198.32 76.83 52723.13 88888.00 2006-11-22 00:16:59.903 326 18198.34 76.88 52723.19 88888.00 2006-11-22 00:17:00.403 326 18198.28 76.85 52723.27 88888.00 2006-11-22 00:17:00.903 326 18198.32 76.77 52723.28 88888.00 2006-11-22 00:17:01.403 326 18198.32 76.68 52723.21 88888.00 2006-11-22 00:17:01.903 326 18198.20 76.76 52723.14 88888.00 2006-11-22 00:17:02.403 326 18198.06 76.78 52723.16 88888.00 2006-11-22 00:17:02.903 326 18198.06 76.79 52723.15 88888.00 2006-11-22 00:17:03.403 326 18197.99 76.78 52723.15 88888.00 2006-11-22 00:17:03.903 326 18198.02 76.77 52723.11 88888.00 2006-11-22 00:17:04.403 326 18198.11 76.78 52723.12 88888.00 2006-11-22 00:17:04.903 326 18198.18 76.80 52723.14 88888.00 2006-11-22 00:17:05.403 326 18198.12 76.85 52723.07 88888.00 2006-11-22 00:17:05.903 326 18197.94 76.86 52723.06 88888.00 2006-11-22 00:17:06.403 326 18197.97 76.77 52723.09 88888.00 2006-11-22 00:17:06.903 326 18197.86 76.69 52723.16 88888.00 2006-11-22 00:17:07.403 326 18197.82 76.72 52723.09 88888.00 2006-11-22 00:17:07.903 326 18197.94 76.77 52723.06 88888.00 2006-11-22 00:17:08.403 326 18198.02 76.74 52723.16 88888.00 2006-11-22 00:17:08.903 326 18198.24 76.75 52723.14 88888.00 2006-11-22 00:17:09.403 326 18198.25 76.79 52723.14 88888.00 2006-11-22 00:17:09.903 326 18198.17 76.74 52723.01 88888.00 2006-11-22 00:17:10.403 326 18198.20 76.75 52723.00 88888.00 2006-11-22 00:17:10.903 326 18198.16 76.72 52722.94 88888.00 2006-11-22 00:17:11.403 326 18198.16 76.72 52722.91 88888.00 2006-11-22 00:17:11.903 326 18198.21 76.65 52723.11 88888.00 2006-11-22 00:17:12.403 326 18198.22 76.58 52723.21 88888.00 2006-11-22 00:17:12.903 326 18198.29 76.61 52723.32 88888.00 2006-11-22 00:17:13.403 326 18198.24 76.70 52723.32 88888.00 2006-11-22 00:17:13.903 326 18198.07 76.74 52723.15 88888.00 2006-11-22 00:17:14.403 326 18198.00 76.77 52723.18 88888.00 2006-11-22 00:17:14.903 326 18198.02 76.78 52723.14 88888.00 2006-11-22 00:17:15.403 326 18198.17 76.74 52723.03 88888.00 2006-11-22 00:17:15.903 326 18198.27 76.79 52723.14 88888.00 2006-11-22 00:17:16.403 326 18198.25 76.81 52723.21 88888.00 2006-11-22 00:17:16.903 326 18198.16 76.77 52723.01 88888.00 2006-11-22 00:17:17.403 326 18198.29 76.72 52722.94 88888.00 2006-11-22 00:17:17.903 326 18198.36 76.69 52723.01 88888.00 2006-11-22 00:17:18.403 326 18198.40 76.70 52723.04 88888.00 2006-11-22 00:17:18.903 326 18198.39 76.75 52723.04 88888.00 2006-11-22 00:17:19.403 326 18198.40 76.72 52723.07 88888.00 2006-11-22 00:17:19.903 326 18198.35 76.72 52723.12 88888.00 2006-11-22 00:17:20.403 326 18198.31 76.76 52723.17 88888.00 2006-11-22 00:17:20.903 326 18198.35 76.75 52723.24 88888.00 2006-11-22 00:17:21.403 326 18198.37 76.80 52723.31 88888.00 2006-11-22 00:17:21.903 326 18198.31 76.86 52723.27 88888.00 2006-11-22 00:17:22.403 326 18198.29 76.86 52723.24 88888.00 2006-11-22 00:17:22.903 326 18198.28 76.81 52723.25 88888.00 2006-11-22 00:17:23.403 326 18198.11 76.80 52723.30 88888.00 2006-11-22 00:17:23.903 326 18198.21 76.73 52723.31 88888.00 2006-11-22 00:17:24.403 326 18198.25 76.72 52723.31 88888.00 2006-11-22 00:17:24.903 326 18198.17 76.70 52723.34 88888.00 2006-11-22 00:17:25.403 326 18198.11 76.71 52723.29 88888.00 2006-11-22 00:17:25.903 326 18198.12 76.75 52723.19 88888.00 2006-11-22 00:17:26.403 326 18198.16 76.79 52723.11 88888.00 2006-11-22 00:17:26.903 326 18198.13 76.78 52723.13 88888.00 2006-11-22 00:17:27.403 326 18198.20 76.81 52723.18 88888.00 2006-11-22 00:17:27.903 326 18198.33 76.80 52723.14 88888.00 2006-11-22 00:17:28.403 326 18198.36 76.83 52723.14 88888.00 2006-11-22 00:17:28.903 326 18198.34 76.84 52723.21 88888.00 2006-11-22 00:17:29.403 326 18198.21 76.87 52723.20 88888.00 2006-11-22 00:17:29.903 326 18198.24 76.90 52723.21 88888.00 2006-11-22 00:17:30.403 326 18198.34 76.89 52723.16 88888.00 2006-11-22 00:17:30.903 326 18198.29 76.83 52723.18 88888.00 2006-11-22 00:17:31.403 326 18198.26 76.85 52723.16 88888.00 2006-11-22 00:17:31.903 326 18198.22 76.83 52723.14 88888.00 2006-11-22 00:17:32.403 326 18198.15 76.81 52723.15 88888.00 2006-11-22 00:17:32.903 326 18198.23 76.78 52723.20 88888.00 2006-11-22 00:17:33.403 326 18198.28 76.80 52723.19 88888.00 2006-11-22 00:17:33.903 326 18198.38 76.76 52723.15 88888.00 2006-11-22 00:17:34.403 326 18198.21 76.78 52723.15 88888.00 2006-11-22 00:17:34.903 326 18198.24 76.82 52723.23 88888.00 2006-11-22 00:17:35.403 326 18198.34 76.78 52723.18 88888.00 2006-11-22 00:17:35.903 326 18198.38 76.74 52723.13 88888.00 2006-11-22 00:17:36.403 326 18198.31 76.74 52723.24 88888.00 2006-11-22 00:17:36.903 326 18198.20 76.76 52723.11 88888.00 2006-11-22 00:17:37.403 326 18198.32 76.72 52723.12 88888.00 2006-11-22 00:17:37.903 326 18198.24 76.78 52723.17 88888.00 2006-11-22 00:17:38.403 326 18198.28 76.73 52723.16 88888.00 2006-11-22 00:17:38.903 326 18198.40 76.66 52723.26 88888.00 2006-11-22 00:17:39.403 326 18198.37 76.63 52723.21 88888.00 2006-11-22 00:17:39.903 326 18198.38 76.67 52723.21 88888.00 2006-11-22 00:17:40.403 326 18198.38 76.75 52723.19 88888.00 2006-11-22 00:17:40.903 326 18198.38 76.81 52723.26 88888.00 2006-11-22 00:17:41.403 326 18198.27 76.79 52723.27 88888.00 2006-11-22 00:17:41.903 326 18198.29 76.82 52723.37 88888.00 2006-11-22 00:17:42.403 326 18198.34 76.80 52723.36 88888.00 2006-11-22 00:17:42.903 326 18198.34 76.74 52723.24 88888.00 2006-11-22 00:17:43.403 326 18198.39 76.80 52723.19 88888.00 2006-11-22 00:17:43.903 326 18198.48 76.77 52723.25 88888.00 2006-11-22 00:17:44.403 326 18198.39 76.75 52723.34 88888.00 2006-11-22 00:17:44.903 326 18198.32 76.72 52723.25 88888.00 2006-11-22 00:17:45.403 326 18198.34 76.72 52723.16 88888.00 2006-11-22 00:17:45.903 326 18198.28 76.72 52723.14 88888.00 2006-11-22 00:17:46.403 326 18198.14 76.68 52723.16 88888.00 2006-11-22 00:17:46.903 326 18198.20 76.63 52723.35 88888.00 2006-11-22 00:17:47.403 326 18198.12 76.61 52723.42 88888.00 2006-11-22 00:17:47.903 326 18198.21 76.65 52723.42 88888.00 2006-11-22 00:17:48.403 326 18198.18 76.61 52723.24 88888.00 2006-11-22 00:17:48.903 326 18198.21 76.65 52723.15 88888.00 2006-11-22 00:17:49.403 326 18198.27 76.62 52723.12 88888.00 2006-11-22 00:17:49.903 326 18198.25 76.58 52723.16 88888.00 2006-11-22 00:17:50.403 326 18198.32 76.55 52723.19 88888.00 2006-11-22 00:17:50.903 326 18198.40 76.63 52723.19 88888.00 2006-11-22 00:17:51.403 326 18198.39 76.62 52723.17 88888.00 2006-11-22 00:17:51.903 326 18198.43 76.63 52723.18 88888.00 2006-11-22 00:17:52.403 326 18198.38 76.68 52723.17 88888.00 2006-11-22 00:17:52.903 326 18198.35 76.67 52723.13 88888.00 2006-11-22 00:17:53.403 326 18198.36 76.70 52723.14 88888.00 2006-11-22 00:17:53.903 326 18198.35 76.71 52723.25 88888.00 2006-11-22 00:17:54.403 326 18198.35 76.70 52723.30 88888.00 2006-11-22 00:17:54.903 326 18198.43 76.73 52723.23 88888.00 2006-11-22 00:17:55.403 326 18198.46 76.72 52723.25 88888.00 2006-11-22 00:17:55.903 326 18198.50 76.64 52723.20 88888.00 2006-11-22 00:17:56.403 326 18198.44 76.62 52723.24 88888.00 2006-11-22 00:17:56.903 326 18198.45 76.61 52723.26 88888.00 2006-11-22 00:17:57.403 326 18198.44 76.63 52723.25 88888.00 2006-11-22 00:17:57.903 326 18198.40 76.72 52723.29 88888.00 2006-11-22 00:17:58.403 326 18198.31 76.68 52723.31 88888.00 2006-11-22 00:17:58.903 326 18198.31 76.72 52723.20 88888.00 2006-11-22 00:17:59.403 326 18198.32 76.74 52723.20 88888.00 2006-11-22 00:17:59.903 326 18198.39 76.73 52723.17 88888.00 2006-11-22 00:18:00.403 326 18198.38 76.72 52723.25 88888.00 2006-11-22 00:18:00.903 326 18198.26 76.68 52723.36 88888.00 2006-11-22 00:18:01.403 326 18198.25 76.64 52723.46 88888.00 2006-11-22 00:18:01.903 326 18198.31 76.61 52723.46 88888.00 2006-11-22 00:18:02.403 326 18198.29 76.61 52723.36 88888.00 2006-11-22 00:18:02.903 326 18198.28 76.59 52723.24 88888.00 2006-11-22 00:18:03.403 326 18198.37 76.59 52723.26 88888.00 2006-11-22 00:18:03.903 326 18198.34 76.59 52723.23 88888.00 2006-11-22 00:18:04.403 326 18198.35 76.59 52723.18 88888.00 2006-11-22 00:18:04.903 326 18198.33 76.62 52723.17 88888.00 2006-11-22 00:18:05.403 326 18198.35 76.64 52723.17 88888.00 2006-11-22 00:18:05.903 326 18198.35 76.64 52723.17 88888.00 2006-11-22 00:18:06.403 326 18198.33 76.59 52723.14 88888.00 2006-11-22 00:18:06.903 326 18198.23 76.64 52723.05 88888.00 2006-11-22 00:18:07.403 326 18198.27 76.62 52723.01 88888.00 2006-11-22 00:18:07.903 326 18198.23 76.58 52723.08 88888.00 2006-11-22 00:18:08.403 326 18198.29 76.59 52723.23 88888.00 2006-11-22 00:18:08.903 326 18198.33 76.58 52723.08 88888.00 2006-11-22 00:18:09.403 326 18198.32 76.62 52723.07 88888.00 2006-11-22 00:18:09.903 326 18198.31 76.58 52723.23 88888.00 2006-11-22 00:18:10.403 326 18198.25 76.56 52723.21 88888.00 2006-11-22 00:18:10.903 326 18198.43 76.56 52723.12 88888.00 2006-11-22 00:18:11.403 326 18198.40 76.77 52723.06 88888.00 2006-11-22 00:18:11.903 326 18198.23 76.78 52723.06 88888.00 2006-11-22 00:18:12.403 326 18198.31 76.67 52723.06 88888.00 2006-11-22 00:18:12.903 326 18198.37 76.71 52722.99 88888.00 2006-11-22 00:18:13.403 326 18198.22 76.64 52722.94 88888.00 2006-11-22 00:18:13.903 326 18198.27 76.68 52723.01 88888.00 2006-11-22 00:18:14.403 326 18198.23 76.75 52723.01 88888.00 2006-11-22 00:18:14.903 326 18198.16 76.74 52723.07 88888.00 2006-11-22 00:18:15.403 326 18198.27 76.79 52723.09 88888.00 2006-11-22 00:18:15.903 326 18198.45 76.79 52723.15 88888.00 2006-11-22 00:18:16.403 326 18198.42 76.76 52723.07 88888.00 2006-11-22 00:18:16.903 326 18198.23 76.75 52723.00 88888.00 2006-11-22 00:18:17.403 326 18198.18 76.77 52722.94 88888.00 2006-11-22 00:18:17.903 326 18198.21 76.75 52722.96 88888.00 2006-11-22 00:18:18.403 326 18198.16 76.76 52723.17 88888.00 2006-11-22 00:18:18.903 326 18198.18 76.75 52723.20 88888.00 2006-11-22 00:18:19.403 326 18198.28 76.79 52723.13 88888.00 2006-11-22 00:18:19.903 326 18198.26 76.82 52723.20 88888.00 2006-11-22 00:18:20.403 326 18198.32 76.82 52723.19 88888.00 2006-11-22 00:18:20.903 326 18198.37 76.90 52723.13 88888.00 2006-11-22 00:18:21.403 326 18198.28 76.87 52723.21 88888.00 2006-11-22 00:18:21.903 326 18198.26 76.85 52723.18 88888.00 2006-11-22 00:18:22.403 326 18198.39 76.86 52723.15 88888.00 2006-11-22 00:18:22.903 326 18198.36 76.80 52723.18 88888.00 2006-11-22 00:18:23.403 326 18198.35 76.77 52723.21 88888.00 2006-11-22 00:18:23.903 326 18198.39 76.77 52723.23 88888.00 2006-11-22 00:18:24.403 326 18198.35 76.74 52723.25 88888.00 2006-11-22 00:18:24.903 326 18198.37 76.70 52723.24 88888.00 2006-11-22 00:18:25.403 326 18198.71 76.75 52723.31 88888.00 2006-11-22 00:18:25.903 326 18199.49 76.72 52723.31 88888.00 2006-11-22 00:18:26.403 326 18199.63 76.73 52723.21 88888.00 2006-11-22 00:18:26.903 326 18199.36 76.77 52723.08 88888.00 2006-11-22 00:18:27.403 326 18198.49 76.73 52723.21 88888.00 2006-11-22 00:18:27.903 326 18198.31 76.70 52723.27 88888.00 2006-11-22 00:18:28.403 326 18198.37 76.77 52723.25 88888.00 2006-11-22 00:18:28.903 326 18198.32 76.75 52723.32 88888.00 2006-11-22 00:18:29.403 326 18198.34 76.79 52723.18 88888.00 2006-11-22 00:18:29.903 326 18198.37 76.77 52723.21 88888.00 2006-11-22 00:18:30.403 326 18198.39 76.80 52723.27 88888.00 2006-11-22 00:18:30.903 326 18198.34 76.80 52723.23 88888.00 2006-11-22 00:18:31.403 326 18198.45 76.80 52723.19 88888.00 2006-11-22 00:18:31.903 326 18198.47 76.87 52723.26 88888.00 2006-11-22 00:18:32.403 326 18198.53 76.85 52723.37 88888.00 2006-11-22 00:18:32.903 326 18198.42 76.81 52723.31 88888.00 2006-11-22 00:18:33.403 326 18198.40 76.80 52723.25 88888.00 2006-11-22 00:18:33.903 326 18198.46 76.74 52723.20 88888.00 2006-11-22 00:18:34.403 326 18198.48 76.71 52723.09 88888.00 2006-11-22 00:18:34.903 326 18198.43 76.71 52723.04 88888.00 2006-11-22 00:18:35.403 326 18198.34 76.73 52723.04 88888.00 2006-11-22 00:18:35.903 326 18198.43 76.80 52723.09 88888.00 2006-11-22 00:18:36.403 326 18198.37 76.79 52723.21 88888.00 2006-11-22 00:18:36.903 326 18198.37 76.80 52723.25 88888.00 2006-11-22 00:18:37.403 326 18198.36 76.81 52723.15 88888.00 2006-11-22 00:18:37.903 326 18198.38 76.77 52723.19 88888.00 2006-11-22 00:18:38.403 326 18198.36 76.73 52723.31 88888.00 2006-11-22 00:18:38.903 326 18198.36 76.75 52723.17 88888.00 2006-11-22 00:18:39.403 326 18198.48 76.80 52723.09 88888.00 2006-11-22 00:18:39.903 326 18198.48 76.78 52723.19 88888.00 2006-11-22 00:18:40.403 326 18198.43 76.80 52723.26 88888.00 2006-11-22 00:18:40.903 326 18198.48 76.82 52723.21 88888.00 2006-11-22 00:18:41.403 326 18198.46 76.78 52723.12 88888.00 2006-11-22 00:18:41.903 326 18198.42 76.83 52723.04 88888.00 2006-11-22 00:18:42.403 326 18198.44 76.76 52723.03 88888.00 2006-11-22 00:18:42.903 326 18198.57 76.76 52722.97 88888.00 2006-11-22 00:18:43.403 326 18198.45 76.81 52723.12 88888.00 2006-11-22 00:18:43.903 326 18198.36 76.83 52723.13 88888.00 2006-11-22 00:18:44.403 326 18198.25 76.76 52723.21 88888.00 2006-11-22 00:18:44.903 326 18198.18 76.76 52723.13 88888.00 2006-11-22 00:18:45.403 326 18198.26 76.72 52723.07 88888.00 2006-11-22 00:18:45.903 326 18198.27 76.79 52723.23 88888.00 2006-11-22 00:18:46.403 326 18198.36 76.78 52723.16 88888.00 2006-11-22 00:18:46.903 326 18198.48 76.81 52723.21 88888.00 2006-11-22 00:18:47.403 326 18198.50 76.78 52723.18 88888.00 2006-11-22 00:18:47.903 326 18198.43 76.76 52723.11 88888.00 2006-11-22 00:18:48.403 326 18198.43 76.73 52722.99 88888.00 2006-11-22 00:18:48.903 326 18198.36 76.69 52723.13 88888.00 2006-11-22 00:18:49.403 326 18198.42 76.74 52723.13 88888.00 2006-11-22 00:18:49.903 326 18198.44 76.67 52723.21 88888.00 2006-11-22 00:18:50.403 326 18198.49 76.70 52723.18 88888.00 2006-11-22 00:18:50.903 326 18198.44 76.65 52723.14 88888.00 2006-11-22 00:18:51.403 326 18198.47 76.68 52723.20 88888.00 2006-11-22 00:18:51.903 326 18198.44 76.68 52723.16 88888.00 2006-11-22 00:18:52.403 326 18198.59 76.71 52723.25 88888.00 2006-11-22 00:18:52.903 326 18198.54 76.73 52723.35 88888.00 2006-11-22 00:18:53.403 326 18198.45 76.78 52723.27 88888.00 2006-11-22 00:18:53.903 326 18198.40 76.73 52723.19 88888.00 2006-11-22 00:18:54.403 326 18198.34 76.81 52723.11 88888.00 2006-11-22 00:18:54.903 326 18198.29 76.75 52723.00 88888.00 2006-11-22 00:18:55.403 326 18198.48 76.66 52722.99 88888.00 2006-11-22 00:18:55.903 326 18198.59 76.72 52722.97 88888.00 2006-11-22 00:18:56.403 326 18198.56 76.72 52723.01 88888.00 2006-11-22 00:18:56.903 326 18198.46 76.68 52723.08 88888.00 2006-11-22 00:18:57.403 326 18198.38 76.66 52723.12 88888.00 2006-11-22 00:18:57.903 326 18198.37 76.70 52723.04 88888.00 2006-11-22 00:18:58.403 326 18198.20 76.68 52723.03 88888.00 2006-11-22 00:18:58.903 326 18198.17 76.70 52723.09 88888.00 2006-11-22 00:18:59.403 326 18198.33 76.80 52723.15 88888.00 2006-11-22 00:18:59.903 326 18198.50 76.81 52723.12 88888.00 2006-11-22 00:19:00.403 326 18198.62 76.81 52723.17 88888.00 2006-11-22 00:19:00.903 326 18198.69 76.82 52723.15 88888.00 2006-11-22 00:19:01.403 326 18198.69 76.79 52723.15 88888.00 2006-11-22 00:19:01.903 326 18198.65 76.71 52723.24 88888.00 2006-11-22 00:19:02.403 326 18198.46 76.67 52723.24 88888.00 2006-11-22 00:19:02.903 326 18198.47 76.73 52723.19 88888.00 2006-11-22 00:19:03.403 326 18198.48 76.73 52723.18 88888.00 2006-11-22 00:19:03.903 326 18198.37 76.73 52723.29 88888.00 2006-11-22 00:19:04.403 326 18198.42 76.73 52723.29 88888.00 2006-11-22 00:19:04.903 326 18198.44 76.74 52723.24 88888.00 2006-11-22 00:19:05.403 326 18198.36 76.76 52723.09 88888.00 2006-11-22 00:19:05.903 326 18198.45 76.73 52723.06 88888.00 2006-11-22 00:19:06.403 326 18198.54 76.71 52723.14 88888.00 2006-11-22 00:19:06.903 326 18198.54 76.67 52723.15 88888.00 2006-11-22 00:19:07.403 326 18198.48 76.58 52723.16 88888.00 2006-11-22 00:19:07.903 326 18198.48 76.56 52723.03 88888.00 2006-11-22 00:19:08.403 326 18198.46 76.66 52722.92 88888.00 2006-11-22 00:19:08.903 326 18198.38 76.70 52723.03 88888.00 2006-11-22 00:19:09.403 326 18198.44 76.71 52723.19 88888.00 2006-11-22 00:19:09.903 326 18198.57 76.72 52723.15 88888.00 2006-11-22 00:19:10.403 326 18198.40 76.64 52723.23 88888.00 2006-11-22 00:19:10.903 326 18198.53 76.66 52723.19 88888.00 2006-11-22 00:19:11.400 326 18198.65 76.67 52723.15 88888.00 2006-11-22 00:19:11.900 326 18198.65 76.72 52723.15 88888.00 2006-11-22 00:19:12.400 326 18198.69 76.72 52723.17 88888.00 2006-11-22 00:19:12.900 326 18198.76 76.64 52723.27 88888.00 2006-11-22 00:19:13.400 326 18198.65 76.64 52723.24 88888.00 2006-11-22 00:19:13.900 326 18198.58 76.67 52723.11 88888.00 2006-11-22 00:19:14.400 326 18198.54 76.72 52723.14 88888.00 2006-11-22 00:19:14.900 326 18198.55 76.74 52723.09 88888.00 2006-11-22 00:19:15.400 326 18198.66 76.75 52723.09 88888.00 2006-11-22 00:19:15.900 326 18198.65 76.74 52723.01 88888.00 2006-11-22 00:19:16.400 326 18198.58 76.76 52722.99 88888.00 2006-11-22 00:19:16.900 326 18198.61 76.70 52722.95 88888.00 2006-11-22 00:19:17.400 326 18198.61 76.73 52723.05 88888.00 2006-11-22 00:19:17.900 326 18198.59 76.76 52723.04 88888.00 2006-11-22 00:19:18.400 326 18198.64 76.74 52723.01 88888.00 2006-11-22 00:19:18.900 326 18198.66 76.72 52723.09 88888.00 2006-11-22 00:19:19.400 326 18198.76 76.72 52723.08 88888.00 2006-11-22 00:19:19.900 326 18198.65 76.67 52723.17 88888.00 2006-11-22 00:19:20.400 326 18198.62 76.65 52723.11 88888.00 2006-11-22 00:19:20.900 326 18198.64 76.68 52723.06 88888.00 2006-11-22 00:19:21.400 326 18198.60 76.68 52723.06 88888.00 2006-11-22 00:19:21.900 326 18198.64 76.70 52723.08 88888.00 2006-11-22 00:19:22.400 326 18198.68 76.78 52723.20 88888.00 2006-11-22 00:19:22.900 326 18198.55 76.73 52723.09 88888.00 2006-11-22 00:19:23.400 326 18198.53 76.69 52723.12 88888.00 2006-11-22 00:19:23.900 326 18198.54 76.68 52723.12 88888.00 2006-11-22 00:19:24.400 326 18198.47 76.66 52723.23 88888.00 2006-11-22 00:19:24.900 326 18198.37 76.65 52723.17 88888.00 2006-11-22 00:19:25.400 326 18198.43 76.68 52723.14 88888.00 2006-11-22 00:19:25.900 326 18198.48 76.69 52723.25 88888.00 2006-11-22 00:19:26.400 326 18198.56 76.67 52723.24 88888.00 2006-11-22 00:19:26.900 326 18198.51 76.67 52723.31 88888.00 2006-11-22 00:19:27.400 326 18198.70 76.65 52723.35 88888.00 2006-11-22 00:19:27.900 326 18198.88 76.68 52723.25 88888.00 2006-11-22 00:19:28.400 326 18198.79 76.70 52723.19 88888.00 2006-11-22 00:19:28.900 326 18198.61 76.65 52723.11 88888.00 2006-11-22 00:19:29.400 326 18198.70 76.66 52723.08 88888.00 2006-11-22 00:19:29.900 326 18198.71 76.64 52723.21 88888.00 2006-11-22 00:19:30.400 326 18198.67 76.74 52723.36 88888.00 2006-11-22 00:19:30.900 326 18198.57 76.79 52723.37 88888.00 2006-11-22 00:19:31.400 326 18198.49 76.82 52723.27 88888.00 2006-11-22 00:19:31.900 326 18198.55 76.83 52723.23 88888.00 2006-11-22 00:19:32.400 326 18198.54 76.80 52723.28 88888.00 2006-11-22 00:19:32.900 326 18198.59 76.74 52723.36 88888.00 2006-11-22 00:19:33.400 326 18198.53 76.79 52723.27 88888.00 2006-11-22 00:19:33.900 326 18198.42 76.73 52723.21 88888.00 2006-11-22 00:19:34.400 326 18198.36 76.69 52723.15 88888.00 2006-11-22 00:19:34.900 326 18198.29 76.73 52723.04 88888.00 2006-11-22 00:19:35.400 326 18198.43 76.75 52723.11 88888.00 2006-11-22 00:19:35.900 326 18198.46 76.71 52723.19 88888.00 2006-11-22 00:19:36.400 326 18198.53 76.74 52723.18 88888.00 2006-11-22 00:19:36.900 326 18198.55 76.82 52723.23 88888.00 2006-11-22 00:19:37.400 326 18198.46 76.82 52723.24 88888.00 2006-11-22 00:19:37.900 326 18198.50 76.77 52723.32 88888.00 2006-11-22 00:19:38.400 326 18198.65 76.71 52723.36 88888.00 2006-11-22 00:19:38.900 326 18198.64 76.71 52723.34 88888.00 2006-11-22 00:19:39.400 326 18198.68 76.74 52723.23 88888.00 2006-11-22 00:19:39.900 326 18198.64 76.71 52723.26 88888.00 2006-11-22 00:19:40.400 326 18198.67 76.73 52723.34 88888.00 2006-11-22 00:19:40.900 326 18198.75 76.76 52723.31 88888.00 2006-11-22 00:19:41.400 326 18198.68 76.77 52723.30 88888.00 2006-11-22 00:19:41.900 326 18198.77 76.70 52723.37 88888.00 2006-11-22 00:19:42.400 326 18198.80 76.65 52723.30 88888.00 2006-11-22 00:19:42.900 326 18198.68 76.67 52723.27 88888.00 2006-11-22 00:19:43.400 326 18198.61 76.74 52723.37 88888.00 2006-11-22 00:19:43.900 326 18198.60 76.75 52723.29 88888.00 2006-11-22 00:19:44.400 326 18198.67 76.78 52723.24 88888.00 2006-11-22 00:19:44.900 326 18198.69 76.83 52723.26 88888.00 2006-11-22 00:19:45.400 326 18198.55 76.85 52723.27 88888.00 2006-11-22 00:19:45.900 326 18198.68 76.88 52723.29 88888.00 2006-11-22 00:19:46.400 326 18198.66 76.95 52723.25 88888.00 2006-11-22 00:19:46.900 326 18198.70 76.90 52723.35 88888.00 2006-11-22 00:19:47.400 326 18198.70 76.87 52723.38 88888.00 2006-11-22 00:19:47.900 326 18198.59 76.83 52723.44 88888.00 2006-11-22 00:19:48.400 326 18198.58 76.81 52723.31 88888.00 2006-11-22 00:19:48.900 326 18198.51 76.79 52723.27 88888.00 2006-11-22 00:19:49.400 326 18198.55 76.78 52723.27 88888.00 2006-11-22 00:19:49.900 326 18198.53 76.75 52723.23 88888.00 2006-11-22 00:19:50.400 326 18198.55 76.82 52723.16 88888.00 2006-11-22 00:19:50.900 326 18198.71 76.78 52723.24 88888.00 2006-11-22 00:19:51.400 326 18198.71 76.74 52723.28 88888.00 2006-11-22 00:19:51.900 326 18198.76 76.73 52723.28 88888.00 2006-11-22 00:19:52.400 326 18198.76 76.70 52723.32 88888.00 2006-11-22 00:19:52.900 326 18198.70 76.72 52723.31 88888.00 2006-11-22 00:19:53.400 326 18198.72 76.72 52723.30 88888.00 2006-11-22 00:19:53.900 326 18198.59 76.66 52723.29 88888.00 2006-11-22 00:19:54.400 326 18198.53 76.65 52723.34 88888.00 2006-11-22 00:19:54.900 326 18198.53 76.69 52723.38 88888.00 2006-11-22 00:19:55.400 326 18198.61 76.71 52723.37 88888.00 2006-11-22 00:19:55.900 326 18198.71 76.71 52723.23 88888.00 2006-11-22 00:19:56.400 326 18198.72 76.68 52723.30 88888.00 2006-11-22 00:19:56.900 326 18198.69 76.71 52723.35 88888.00 2006-11-22 00:19:57.400 326 18198.68 76.61 52723.36 88888.00 2006-11-22 00:19:57.900 326 18198.70 76.64 52723.29 88888.00 2006-11-22 00:19:58.400 326 18198.70 76.65 52723.26 88888.00 2006-11-22 00:19:58.900 326 18198.67 76.61 52723.16 88888.00 2006-11-22 00:19:59.400 326 18198.71 76.61 52723.12 88888.00 2006-11-22 00:19:59.900 326 18198.69 76.63 52723.27 88888.00 2006-11-22 00:20:00.400 326 18198.70 76.62 52723.31 88888.00 2006-11-22 00:20:00.900 326 18198.65 76.72 52723.27 88888.00 2006-11-22 00:20:01.400 326 18198.69 76.78 52723.16 88888.00 2006-11-22 00:20:01.900 326 18198.72 76.76 52723.20 88888.00 2006-11-22 00:20:02.400 326 18198.55 76.77 52723.27 88888.00 2006-11-22 00:20:02.900 326 18198.55 76.80 52723.37 88888.00 2006-11-22 00:20:03.400 326 18198.57 76.87 52723.38 88888.00 2006-11-22 00:20:03.900 326 18198.66 76.86 52723.30 88888.00 2006-11-22 00:20:04.400 326 18198.64 76.81 52723.23 88888.00 2006-11-22 00:20:04.900 326 18198.60 76.82 52723.21 88888.00 2006-11-22 00:20:05.400 326 18198.73 76.84 52723.26 88888.00 2006-11-22 00:20:05.900 326 18198.83 76.79 52723.39 88888.00 2006-11-22 00:20:06.400 326 18198.79 76.81 52723.32 88888.00 2006-11-22 00:20:06.900 326 18198.77 76.85 52723.32 88888.00 2006-11-22 00:20:07.400 326 18198.68 76.84 52723.35 88888.00 2006-11-22 00:20:07.900 326 18198.73 76.78 52723.35 88888.00 2006-11-22 00:20:08.400 326 18198.86 76.74 52723.20 88888.00 2006-11-22 00:20:08.900 326 18198.77 76.80 52723.21 88888.00 2006-11-22 00:20:09.400 326 18198.73 76.82 52723.27 88888.00 2006-11-22 00:20:09.900 326 18198.68 76.83 52723.21 88888.00 2006-11-22 00:20:10.400 326 18198.76 76.83 52723.32 88888.00 2006-11-22 00:20:10.900 326 18198.67 76.80 52723.27 88888.00 2006-11-22 00:20:11.400 326 18198.68 76.73 52723.36 88888.00 2006-11-22 00:20:11.900 326 18198.73 76.74 52723.44 88888.00 2006-11-22 00:20:12.400 326 18198.79 76.84 52723.43 88888.00 2006-11-22 00:20:12.900 326 18198.86 76.86 52723.32 88888.00 2006-11-22 00:20:13.400 326 18198.88 76.84 52723.32 88888.00 2006-11-22 00:20:13.900 326 18198.82 76.88 52723.26 88888.00 2006-11-22 00:20:14.400 326 18198.70 76.90 52723.26 88888.00 2006-11-22 00:20:14.900 326 18198.75 76.90 52723.30 88888.00 2006-11-22 00:20:15.400 326 18198.86 76.86 52723.29 88888.00 2006-11-22 00:20:15.900 326 18198.77 76.87 52723.39 88888.00 2006-11-22 00:20:16.400 326 18198.62 76.89 52723.40 88888.00 2006-11-22 00:20:16.900 326 18198.69 76.96 52723.38 88888.00 2006-11-22 00:20:17.400 326 18198.66 76.90 52723.23 88888.00 2006-11-22 00:20:17.900 326 18198.50 76.90 52723.20 88888.00 2006-11-22 00:20:18.400 326 18198.53 76.95 52723.31 88888.00 2006-11-22 00:20:18.900 326 18198.58 76.89 52723.35 88888.00 2006-11-22 00:20:19.400 326 18198.71 76.89 52723.18 88888.00 2006-11-22 00:20:19.900 326 18198.72 76.88 52723.11 88888.00 2006-11-22 00:20:20.400 326 18198.80 76.92 52723.11 88888.00 2006-11-22 00:20:20.900 326 18198.75 76.97 52723.12 88888.00 2006-11-22 00:20:21.400 326 18198.75 76.96 52723.12 88888.00 2006-11-22 00:20:21.900 326 18198.55 76.86 52723.13 88888.00 2006-11-22 00:20:22.400 326 18198.50 76.87 52723.13 88888.00 2006-11-22 00:20:22.900 326 18198.47 76.89 52723.21 88888.00 2006-11-22 00:20:23.400 326 18198.56 76.90 52723.18 88888.00 2006-11-22 00:20:23.900 326 18198.58 76.90 52723.09 88888.00 2006-11-22 00:20:24.400 326 18198.62 76.86 52723.17 88888.00 2006-11-22 00:20:24.900 326 18198.62 76.89 52723.18 88888.00 2006-11-22 00:20:25.400 326 18198.59 76.92 52723.25 88888.00 2006-11-22 00:20:25.900 326 18198.57 76.86 52723.21 88888.00 2006-11-22 00:20:26.400 326 18198.55 76.94 52723.18 88888.00 2006-11-22 00:20:26.900 326 18198.55 76.98 52723.29 88888.00 2006-11-22 00:20:27.400 326 18198.53 77.06 52723.24 88888.00 2006-11-22 00:20:27.900 326 18198.50 76.99 52723.25 88888.00 2006-11-22 00:20:28.400 326 18198.46 76.98 52723.27 88888.00 2006-11-22 00:20:28.900 326 18198.56 76.96 52723.20 88888.00 2006-11-22 00:20:29.400 326 18198.64 76.96 52723.34 88888.00 2006-11-22 00:20:29.900 326 18198.61 76.89 52723.30 88888.00 2006-11-22 00:20:30.400 326 18198.50 76.87 52723.19 88888.00 2006-11-22 00:20:30.900 326 18198.55 76.89 52723.09 88888.00 2006-11-22 00:20:31.400 326 18198.62 77.02 52723.09 88888.00 2006-11-22 00:20:31.900 326 18198.68 77.05 52723.12 88888.00 2006-11-22 00:20:32.400 326 18198.66 77.10 52723.09 88888.00 2006-11-22 00:20:32.900 326 18198.68 77.06 52723.11 88888.00 2006-11-22 00:20:33.400 326 18198.68 77.00 52723.13 88888.00 2006-11-22 00:20:33.900 326 18198.50 76.97 52723.11 88888.00 2006-11-22 00:20:34.400 326 18198.50 76.91 52723.18 88888.00 2006-11-22 00:20:34.900 326 18198.62 76.91 52723.27 88888.00 2006-11-22 00:20:35.400 326 18198.67 76.97 52723.32 88888.00 2006-11-22 00:20:35.900 326 18198.54 76.91 52723.28 88888.00 2006-11-22 00:20:36.400 326 18198.45 76.82 52723.29 88888.00 2006-11-22 00:20:36.900 326 18198.39 76.88 52723.25 88888.00 2006-11-22 00:20:37.400 326 18198.50 76.91 52723.14 88888.00 2006-11-22 00:20:37.900 326 18198.57 77.01 52723.08 88888.00 2006-11-22 00:20:38.400 326 18198.47 77.04 52723.05 88888.00 2006-11-22 00:20:38.900 326 18198.45 76.99 52723.05 88888.00 2006-11-22 00:20:39.400 326 18198.51 76.97 52723.01 88888.00 2006-11-22 00:20:39.900 326 18198.56 76.99 52722.99 88888.00 2006-11-22 00:20:40.400 326 18198.54 77.09 52723.06 88888.00 2006-11-22 00:20:40.900 326 18198.49 77.07 52723.16 88888.00 2006-11-22 00:20:41.400 326 18198.43 76.94 52723.08 88888.00 2006-11-22 00:20:41.900 326 18198.55 76.89 52723.06 88888.00 2006-11-22 00:20:42.400 326 18198.61 76.90 52723.17 88888.00 2006-11-22 00:20:42.900 326 18198.58 76.94 52723.29 88888.00 2006-11-22 00:20:43.400 326 18198.71 76.97 52723.38 88888.00 2006-11-22 00:20:43.900 326 18198.68 77.01 52723.28 88888.00 2006-11-22 00:20:44.400 326 18198.75 76.97 52723.28 88888.00 2006-11-22 00:20:44.900 326 18198.79 76.97 52723.29 88888.00 2006-11-22 00:20:45.400 326 18198.68 77.00 52723.32 88888.00 2006-11-22 00:20:45.900 326 18198.71 77.03 52723.40 88888.00 2006-11-22 00:20:46.400 326 18198.71 76.92 52723.31 88888.00 2006-11-22 00:20:46.900 326 18198.66 76.92 52723.32 88888.00 2006-11-22 00:20:47.400 326 18198.77 76.92 52723.30 88888.00 2006-11-22 00:20:47.900 326 18198.68 76.88 52723.26 88888.00 2006-11-22 00:20:48.400 326 18198.81 76.90 52723.32 88888.00 2006-11-22 00:20:48.900 326 18198.69 76.90 52723.30 88888.00 2006-11-22 00:20:49.400 326 18198.68 76.92 52723.27 88888.00 2006-11-22 00:20:49.900 326 18198.64 77.03 52723.26 88888.00 2006-11-22 00:20:50.400 326 18198.56 77.07 52723.24 88888.00 2006-11-22 00:20:50.900 326 18198.61 77.09 52723.24 88888.00 2006-11-22 00:20:51.400 326 18198.60 77.09 52723.41 88888.00 2006-11-22 00:20:51.900 326 18198.59 77.01 52723.57 88888.00 2006-11-22 00:20:52.400 326 18198.64 76.92 52723.57 88888.00 2006-11-22 00:20:52.900 326 18198.55 76.99 52723.44 88888.00 2006-11-22 00:20:53.400 326 18198.57 77.08 52723.35 88888.00 2006-11-22 00:20:53.900 326 18198.62 77.12 52723.27 88888.00 2006-11-22 00:20:54.400 326 18198.65 77.15 52723.18 88888.00 2006-11-22 00:20:54.900 326 18198.61 77.15 52723.11 88888.00 2006-11-22 00:20:55.400 326 18198.56 76.99 52723.26 88888.00 2006-11-22 00:20:55.900 326 18198.55 77.04 52723.41 88888.00 2006-11-22 00:20:56.400 326 18198.65 77.11 52723.39 88888.00 2006-11-22 00:20:56.900 326 18198.68 77.10 52723.36 88888.00 2006-11-22 00:20:57.400 326 18198.69 77.01 52723.36 88888.00 2006-11-22 00:20:57.900 326 18198.83 77.03 52723.35 88888.00 2006-11-22 00:20:58.400 326 18198.75 77.02 52723.25 88888.00 2006-11-22 00:20:58.900 326 18198.73 77.04 52723.28 88888.00 2006-11-22 00:20:59.400 326 18198.75 77.03 52723.36 88888.00 2006-11-22 00:20:59.900 326 18198.75 76.98 52723.48 88888.00 2006-11-22 00:21:00.400 326 18198.71 76.89 52723.46 88888.00 2006-11-22 00:21:00.900 326 18198.82 76.92 52723.41 88888.00 2006-11-22 00:21:01.400 326 18198.87 76.96 52723.44 88888.00 2006-11-22 00:21:01.900 326 18198.76 76.86 52723.41 88888.00 2006-11-22 00:21:02.400 326 18198.66 76.85 52723.44 88888.00 2006-11-22 00:21:02.900 326 18198.60 76.89 52723.50 88888.00 2006-11-22 00:21:03.400 326 18198.65 76.90 52723.42 88888.00 2006-11-22 00:21:03.900 326 18198.61 76.89 52723.39 88888.00 2006-11-22 00:21:04.400 326 18198.71 76.86 52723.39 88888.00 2006-11-22 00:21:04.900 326 18198.70 76.88 52723.35 88888.00 2006-11-22 00:21:05.400 326 18198.68 76.86 52723.31 88888.00 2006-11-22 00:21:05.900 326 18198.69 76.94 52723.39 88888.00 2006-11-22 00:21:06.400 326 18198.62 77.05 52723.43 88888.00 2006-11-22 00:21:06.900 326 18198.67 77.04 52723.25 88888.00 2006-11-22 00:21:07.400 326 18198.76 77.01 52723.25 88888.00 2006-11-22 00:21:07.900 326 18198.77 77.03 52723.14 88888.00 2006-11-22 00:21:08.400 326 18198.72 76.98 52723.11 88888.00 2006-11-22 00:21:08.900 326 18198.59 76.96 52723.23 88888.00 2006-11-22 00:21:09.400 326 18198.51 76.88 52723.26 88888.00 2006-11-22 00:21:09.900 326 18198.54 76.84 52723.25 88888.00 2006-11-22 00:21:10.400 326 18198.62 76.88 52723.08 88888.00 2006-11-22 00:21:10.900 326 18198.56 76.94 52723.09 88888.00 2006-11-22 00:21:11.400 326 18198.57 76.97 52723.16 88888.00 2006-11-22 00:21:11.900 326 18198.62 76.95 52723.23 88888.00 2006-11-22 00:21:12.400 326 18198.76 76.89 52723.29 88888.00 2006-11-22 00:21:12.900 326 18198.71 76.97 52723.30 88888.00 2006-11-22 00:21:13.400 326 18198.70 76.92 52723.31 88888.00 2006-11-22 00:21:13.900 326 18198.73 76.86 52723.19 88888.00 2006-11-22 00:21:14.400 326 18198.65 76.81 52723.36 88888.00 2006-11-22 00:21:14.900 326 18198.59 76.82 52723.48 88888.00 2006-11-22 00:21:15.400 326 18198.58 76.80 52723.37 88888.00 2006-11-22 00:21:15.900 326 18198.66 76.82 52723.37 88888.00 2006-11-22 00:21:16.400 326 18198.70 76.88 52723.43 88888.00 2006-11-22 00:21:16.900 326 18198.79 76.94 52723.40 88888.00 2006-11-22 00:21:17.400 326 18198.77 76.98 52723.38 88888.00 2006-11-22 00:21:17.900 326 18198.77 76.88 52723.37 88888.00 2006-11-22 00:21:18.400 326 18198.71 76.85 52723.36 88888.00 2006-11-22 00:21:18.900 326 18198.72 76.85 52723.39 88888.00 2006-11-22 00:21:19.400 326 18198.64 76.98 52723.44 88888.00 2006-11-22 00:21:19.900 326 18198.65 77.01 52723.44 88888.00 2006-11-22 00:21:20.400 326 18198.58 76.94 52723.43 88888.00 2006-11-22 00:21:20.900 326 18198.53 76.91 52723.37 88888.00 2006-11-22 00:21:21.400 326 18198.48 76.90 52723.40 88888.00 2006-11-22 00:21:21.900 326 18198.44 76.90 52723.39 88888.00 2006-11-22 00:21:22.400 326 18198.53 76.97 52723.38 88888.00 2006-11-22 00:21:22.900 326 18198.72 76.98 52723.37 88888.00 2006-11-22 00:21:23.400 326 18198.61 76.99 52723.24 88888.00 2006-11-22 00:21:23.900 326 18198.56 77.00 52723.30 88888.00 2006-11-22 00:21:24.400 326 18198.68 76.98 52723.32 88888.00 2006-11-22 00:21:24.900 326 18198.68 76.97 52723.16 88888.00 2006-11-22 00:21:25.400 326 18198.67 76.97 52723.21 88888.00 2006-11-22 00:21:25.900 326 18198.68 76.94 52723.29 88888.00 2006-11-22 00:21:26.400 326 18198.70 76.97 52723.24 88888.00 2006-11-22 00:21:26.900 326 18198.70 76.97 52723.27 88888.00 2006-11-22 00:21:27.400 326 18198.77 76.98 52723.34 88888.00 2006-11-22 00:21:27.900 326 18198.70 76.92 52723.42 88888.00 2006-11-22 00:21:28.400 326 18198.65 76.91 52723.28 88888.00 2006-11-22 00:21:28.900 326 18198.72 76.89 52723.18 88888.00 2006-11-22 00:21:29.400 326 18198.69 76.94 52723.18 88888.00 2006-11-22 00:21:29.900 326 18198.76 76.94 52723.26 88888.00 2006-11-22 00:21:30.400 326 18198.86 76.96 52723.32 88888.00 2006-11-22 00:21:30.900 326 18198.83 77.01 52723.39 88888.00 2006-11-22 00:21:31.400 326 18198.68 76.98 52723.31 88888.00 2006-11-22 00:21:31.900 326 18198.54 76.96 52723.21 88888.00 2006-11-22 00:21:32.400 326 18198.58 76.88 52723.32 88888.00 2006-11-22 00:21:32.900 326 18198.71 76.91 52723.38 88888.00 2006-11-22 00:21:33.400 326 18198.58 77.00 52723.23 88888.00 2006-11-22 00:21:33.900 326 18198.49 77.07 52723.18 88888.00 2006-11-22 00:21:34.400 326 18198.60 77.08 52723.27 88888.00 2006-11-22 00:21:34.900 326 18198.64 77.02 52723.26 88888.00 2006-11-22 00:21:35.400 326 18198.61 77.01 52723.28 88888.00 2006-11-22 00:21:35.900 326 18198.75 76.99 52723.30 88888.00 2006-11-22 00:21:36.400 326 18198.72 76.97 52723.30 88888.00 2006-11-22 00:21:36.900 326 18198.73 77.04 52723.26 88888.00 2006-11-22 00:21:37.400 326 18198.77 77.07 52723.35 88888.00 2006-11-22 00:21:37.900 326 18198.70 77.08 52723.37 88888.00 2006-11-22 00:21:38.400 326 18198.79 76.95 52723.34 88888.00 2006-11-22 00:21:38.900 326 18198.73 76.94 52723.18 88888.00 2006-11-22 00:21:39.400 326 18198.78 76.94 52723.28 88888.00 2006-11-22 00:21:39.900 326 18198.72 76.92 52723.36 88888.00 2006-11-22 00:21:40.400 326 18198.73 76.96 52723.26 88888.00 2006-11-22 00:21:40.900 326 18198.77 77.02 52723.25 88888.00 2006-11-22 00:21:41.400 326 18198.77 77.03 52723.24 88888.00 2006-11-22 00:21:41.900 326 18198.75 77.05 52723.14 88888.00 2006-11-22 00:21:42.400 326 18198.80 77.02 52723.13 88888.00 2006-11-22 00:21:42.900 326 18198.84 77.06 52723.19 88888.00 2006-11-22 00:21:43.400 326 18198.84 77.10 52723.29 88888.00 2006-11-22 00:21:43.900 326 18198.80 77.06 52723.25 88888.00 2006-11-22 00:21:44.400 326 18198.79 77.08 52723.15 88888.00 2006-11-22 00:21:44.900 326 18198.72 77.14 52723.15 88888.00 2006-11-22 00:21:45.400 326 18198.70 77.08 52723.19 88888.00 2006-11-22 00:21:45.900 326 18198.75 77.02 52723.27 88888.00 2006-11-22 00:21:46.400 326 18198.69 77.07 52723.24 88888.00 2006-11-22 00:21:46.900 326 18198.71 77.03 52723.18 88888.00 2006-11-22 00:21:47.400 326 18198.80 76.99 52723.17 88888.00 2006-11-22 00:21:47.900 326 18198.81 76.96 52723.18 88888.00 2006-11-22 00:21:48.400 326 18198.86 77.04 52723.18 88888.00 2006-11-22 00:21:48.900 326 18198.81 77.11 52723.20 88888.00 2006-11-22 00:21:49.400 326 18198.89 77.11 52723.24 88888.00 2006-11-22 00:21:49.900 326 18198.92 76.98 52723.18 88888.00 2006-11-22 00:21:50.400 326 18198.96 76.89 52723.18 88888.00 2006-11-22 00:21:50.900 326 18199.04 76.92 52723.27 88888.00 2006-11-22 00:21:51.400 326 18199.09 76.98 52723.28 88888.00 2006-11-22 00:21:51.900 326 18199.01 76.97 52723.24 88888.00 2006-11-22 00:21:52.400 326 18199.10 76.98 52723.32 88888.00 2006-11-22 00:21:52.900 326 18199.03 77.08 52723.37 88888.00 2006-11-22 00:21:53.400 326 18198.92 77.05 52723.26 88888.00 2006-11-22 00:21:53.900 326 18198.92 76.90 52723.31 88888.00 2006-11-22 00:21:54.400 326 18198.90 76.92 52723.29 88888.00 2006-11-22 00:21:54.900 326 18198.84 76.94 52723.25 88888.00 2006-11-22 00:21:55.400 326 18198.89 76.97 52723.25 88888.00 2006-11-22 00:21:55.900 326 18198.94 77.04 52723.20 88888.00 2006-11-22 00:21:56.400 326 18198.87 77.04 52723.30 88888.00 2006-11-22 00:21:56.900 326 18198.83 76.96 52723.18 88888.00 2006-11-22 00:21:57.400 326 18198.87 76.96 52723.09 88888.00 2006-11-22 00:21:57.900 326 18198.92 76.98 52723.17 88888.00 2006-11-22 00:21:58.400 326 18198.82 76.87 52723.26 88888.00 2006-11-22 00:21:58.900 326 18198.84 76.83 52723.23 88888.00 2006-11-22 00:21:59.400 326 18198.79 76.91 52723.23 88888.00 2006-11-22 00:21:59.900 326 18198.81 76.94 52723.35 88888.00 2006-11-22 00:22:00.400 326 18198.86 76.90 52723.23 88888.00 2006-11-22 00:22:00.900 326 18198.86 76.92 52723.15 88888.00 2006-11-22 00:22:01.400 326 18198.92 76.90 52723.25 88888.00 2006-11-22 00:22:01.900 326 18198.83 76.90 52723.12 88888.00 2006-11-22 00:22:02.400 326 18198.77 76.94 52722.95 88888.00 2006-11-22 00:22:02.900 326 18198.80 76.83 52723.07 88888.00 2006-11-22 00:22:03.400 326 18198.82 76.87 52723.11 88888.00 2006-11-22 00:22:03.900 326 18198.73 76.95 52722.95 88888.00 2006-11-22 00:22:04.400 326 18198.84 76.94 52722.91 88888.00 2006-11-22 00:22:04.900 326 18199.00 76.98 52722.96 88888.00 2006-11-22 00:22:05.400 326 18198.89 76.99 52722.99 88888.00 2006-11-22 00:22:05.900 326 18198.73 76.90 52723.02 88888.00 2006-11-22 00:22:06.400 326 18198.75 76.92 52722.99 88888.00 2006-11-22 00:22:06.900 326 18198.70 76.97 52722.92 88888.00 2006-11-22 00:22:07.400 326 18198.58 76.97 52723.06 88888.00 2006-11-22 00:22:07.900 326 18198.62 77.03 52722.96 88888.00 2006-11-22 00:22:08.400 326 18198.77 77.08 52723.01 88888.00 2006-11-22 00:22:08.900 326 18198.81 77.04 52723.09 88888.00 2006-11-22 00:22:09.400 326 18198.86 77.02 52723.04 88888.00 2006-11-22 00:22:09.900 326 18198.93 77.06 52723.01 88888.00 2006-11-22 00:22:10.400 326 18198.87 77.14 52722.92 88888.00 2006-11-22 00:22:10.900 326 18199.00 77.19 52722.79 88888.00 2006-11-22 00:22:11.400 326 18199.03 77.16 52722.77 88888.00 2006-11-22 00:22:11.900 326 18199.00 77.07 52722.79 88888.00 2006-11-22 00:22:12.400 326 18198.98 77.01 52722.92 88888.00 2006-11-22 00:22:12.900 326 18198.92 77.03 52723.15 88888.00 2006-11-22 00:22:13.400 326 18199.04 77.06 52723.23 88888.00 2006-11-22 00:22:13.900 326 18199.15 77.05 52723.26 88888.00 2006-11-22 00:22:14.400 326 18199.12 76.99 52723.31 88888.00 2006-11-22 00:22:14.900 326 18199.15 76.94 52723.34 88888.00 2006-11-22 00:22:15.400 326 18198.99 76.99 52723.19 88888.00 2006-11-22 00:22:15.900 326 18198.78 76.94 52723.21 88888.00 2006-11-22 00:22:16.400 326 18198.64 76.87 52723.30 88888.00 2006-11-22 00:22:16.900 326 18198.66 76.91 52723.26 88888.00 2006-11-22 00:22:17.400 326 18198.71 76.89 52723.21 88888.00 2006-11-22 00:22:17.900 326 18198.96 76.96 52723.16 88888.00 2006-11-22 00:22:18.400 326 18199.03 77.00 52723.08 88888.00 2006-11-22 00:22:18.900 326 18198.97 76.97 52723.09 88888.00 2006-11-22 00:22:19.400 326 18198.93 76.98 52723.14 88888.00 2006-11-22 00:22:19.900 326 18198.84 77.02 52723.19 88888.00 2006-11-22 00:22:20.400 326 18198.81 77.02 52723.12 88888.00 2006-11-22 00:22:20.900 326 18198.76 77.03 52723.13 88888.00 2006-11-22 00:22:21.400 326 18198.84 76.97 52723.08 88888.00 2006-11-22 00:22:21.900 326 18198.84 77.00 52723.09 88888.00 2006-11-22 00:22:22.400 326 18198.81 77.03 52723.07 88888.00 2006-11-22 00:22:22.900 326 18198.87 76.97 52723.05 88888.00 2006-11-22 00:22:23.400 326 18198.84 77.05 52723.06 88888.00 2006-11-22 00:22:23.900 326 18198.94 77.05 52723.16 88888.00 2006-11-22 00:22:24.400 326 18198.91 76.97 52723.15 88888.00 2006-11-22 00:22:24.900 326 18198.88 76.90 52723.05 88888.00 2006-11-22 00:22:25.400 326 18198.83 76.82 52723.18 88888.00 2006-11-22 00:22:25.900 326 18198.93 76.83 52723.08 88888.00 2006-11-22 00:22:26.400 326 18199.00 76.91 52722.95 88888.00 2006-11-22 00:22:26.900 326 18198.99 76.97 52723.01 88888.00 2006-11-22 00:22:27.400 326 18198.88 76.88 52723.09 88888.00 2006-11-22 00:22:27.900 326 18198.98 76.80 52723.15 88888.00 2006-11-22 00:22:28.400 326 18198.90 76.80 52723.17 88888.00 2006-11-22 00:22:28.900 326 18198.81 76.90 52723.20 88888.00 2006-11-22 00:22:29.400 326 18198.88 76.91 52723.12 88888.00 2006-11-22 00:22:29.900 326 18198.87 76.97 52722.96 88888.00 2006-11-22 00:22:30.400 326 18198.81 77.07 52723.14 88888.00 2006-11-22 00:22:30.900 326 18198.80 77.14 52723.18 88888.00 2006-11-22 00:22:31.400 326 18198.93 77.06 52723.21 88888.00 2006-11-22 00:22:31.900 326 18198.94 77.05 52723.19 88888.00 2006-11-22 00:22:32.400 326 18198.90 77.06 52723.23 88888.00 2006-11-22 00:22:32.900 326 18198.87 77.02 52723.26 88888.00 2006-11-22 00:22:33.400 326 18198.98 76.98 52723.12 88888.00 2006-11-22 00:22:33.900 326 18198.97 76.98 52723.11 88888.00 2006-11-22 00:22:34.400 326 18198.84 76.84 52723.28 88888.00 2006-11-22 00:22:34.900 326 18198.81 76.85 52723.36 88888.00 2006-11-22 00:22:35.400 326 18198.87 77.00 52723.27 88888.00 2006-11-22 00:22:35.900 326 18198.84 77.00 52723.13 88888.00 2006-11-22 00:22:36.400 326 18198.86 77.03 52723.25 88888.00 2006-11-22 00:22:36.900 326 18198.77 77.05 52723.35 88888.00 2006-11-22 00:22:37.400 326 18198.72 77.04 52723.19 88888.00 2006-11-22 00:22:37.900 326 18198.79 77.03 52723.14 88888.00 2006-11-22 00:22:38.400 326 18198.83 76.94 52723.14 88888.00 2006-11-22 00:22:38.900 326 18198.90 76.99 52723.21 88888.00 2006-11-22 00:22:39.400 326 18198.92 77.01 52723.26 88888.00 2006-11-22 00:22:39.900 326 18198.89 76.91 52723.24 88888.00 2006-11-22 00:22:40.400 326 18198.82 76.89 52723.36 88888.00 2006-11-22 00:22:40.900 326 18198.86 76.94 52723.32 88888.00 2006-11-22 00:22:41.400 326 18198.91 76.92 52723.19 88888.00 2006-11-22 00:22:41.900 326 18198.94 76.94 52723.18 88888.00 2006-11-22 00:22:42.400 326 18198.92 76.92 52723.18 88888.00 2006-11-22 00:22:42.900 326 18198.82 76.92 52723.18 88888.00 2006-11-22 00:22:43.400 326 18198.81 76.88 52723.08 88888.00 2006-11-22 00:22:43.900 326 18198.89 76.92 52723.07 88888.00 2006-11-22 00:22:44.400 326 18198.98 76.97 52723.17 88888.00 2006-11-22 00:22:44.900 326 18198.98 76.99 52723.24 88888.00 2006-11-22 00:22:45.400 326 18198.84 76.97 52723.23 88888.00 2006-11-22 00:22:45.900 326 18198.86 76.92 52723.25 88888.00 2006-11-22 00:22:46.400 326 18198.89 76.96 52723.28 88888.00 2006-11-22 00:22:46.900 326 18198.89 76.99 52723.27 88888.00 2006-11-22 00:22:47.400 326 18199.00 76.95 52723.36 88888.00 2006-11-22 00:22:47.900 326 18199.11 76.94 52723.38 88888.00 2006-11-22 00:22:48.400 326 18199.09 76.98 52723.36 88888.00 2006-11-22 00:22:48.900 326 18199.11 76.96 52723.20 88888.00 2006-11-22 00:22:49.400 326 18199.05 76.91 52723.11 88888.00 2006-11-22 00:22:49.900 326 18199.05 76.92 52723.07 88888.00 2006-11-22 00:22:50.400 326 18199.07 76.98 52723.03 88888.00 2006-11-22 00:22:50.900 326 18198.93 77.08 52723.09 88888.00 2006-11-22 00:22:51.400 326 18198.90 77.14 52723.20 88888.00 2006-11-22 00:22:51.900 326 18198.91 77.09 52723.17 88888.00 2006-11-22 00:22:52.400 326 18198.90 77.10 52723.16 88888.00 2006-11-22 00:22:52.900 326 18198.91 77.07 52723.27 88888.00 2006-11-22 00:22:53.400 326 18198.94 77.00 52723.35 88888.00 2006-11-22 00:22:53.900 326 18198.86 76.97 52723.29 88888.00 2006-11-22 00:22:54.400 326 18198.83 76.97 52723.25 88888.00 2006-11-22 00:22:54.900 326 18198.96 76.97 52723.15 88888.00 2006-11-22 00:22:55.400 326 18198.86 77.04 52723.18 88888.00 2006-11-22 00:22:55.900 326 18198.75 77.07 52723.23 88888.00 2006-11-22 00:22:56.400 326 18198.75 77.11 52723.26 88888.00 2006-11-22 00:22:56.900 326 18198.72 77.10 52723.25 88888.00 2006-11-22 00:22:57.400 326 18198.76 77.00 52723.17 88888.00 2006-11-22 00:22:57.900 326 18198.76 77.00 52723.08 88888.00 2006-11-22 00:22:58.400 326 18198.72 77.06 52723.24 88888.00 2006-11-22 00:22:58.900 326 18198.73 77.00 52723.28 88888.00 2006-11-22 00:22:59.400 326 18198.69 76.85 52723.26 88888.00 2006-11-22 00:22:59.900 326 18198.72 76.88 52723.15 88888.00 2006-11-22 00:23:00.400 326 18198.79 77.04 52723.12 88888.00 2006-11-22 00:23:00.900 326 18198.69 77.00 52723.18 88888.00 2006-11-22 00:23:01.400 326 18198.76 76.89 52723.17 88888.00 2006-11-22 00:23:01.900 326 18198.77 76.95 52723.20 88888.00 2006-11-22 00:23:02.400 326 18198.77 76.97 52723.28 88888.00 2006-11-22 00:23:02.900 326 18198.72 76.99 52723.16 88888.00 2006-11-22 00:23:03.400 326 18198.78 77.03 52723.01 88888.00 2006-11-22 00:23:03.900 326 18198.78 77.05 52722.86 88888.00 2006-11-22 00:23:04.400 326 18198.80 77.05 52722.90 88888.00 2006-11-22 00:23:04.900 326 18198.89 77.01 52722.91 88888.00 2006-11-22 00:23:05.400 326 18198.87 77.01 52722.97 88888.00 2006-11-22 00:23:05.900 326 18198.81 76.98 52723.07 88888.00 2006-11-22 00:23:06.400 326 18198.79 76.92 52723.04 88888.00 2006-11-22 00:23:06.900 326 18198.70 76.98 52722.95 88888.00 2006-11-22 00:23:07.400 326 18198.83 77.01 52722.99 88888.00 2006-11-22 00:23:07.900 326 18198.94 76.95 52723.14 88888.00 2006-11-22 00:23:08.400 326 18198.93 76.95 52723.14 88888.00 2006-11-22 00:23:08.900 326 18198.89 77.01 52723.12 88888.00 2006-11-22 00:23:09.400 326 18198.86 77.07 52723.11 88888.00 2006-11-22 00:23:09.900 326 18198.87 77.04 52723.13 88888.00 2006-11-22 00:23:10.400 326 18198.88 77.02 52723.13 88888.00 2006-11-22 00:23:10.900 326 18198.87 77.04 52723.21 88888.00 2006-11-22 00:23:11.400 326 18198.88 77.08 52723.36 88888.00 2006-11-22 00:23:11.900 326 18198.69 77.10 52723.31 88888.00 2006-11-22 00:23:12.400 326 18198.65 77.06 52723.29 88888.00 2006-11-22 00:23:12.900 326 18198.61 77.07 52723.24 88888.00 2006-11-22 00:23:13.400 326 18198.48 77.11 52723.18 88888.00 2006-11-22 00:23:13.900 326 18198.43 77.13 52723.17 88888.00 2006-11-22 00:23:14.400 326 18198.62 77.11 52723.19 88888.00 2006-11-22 00:23:14.900 326 18198.67 77.08 52723.23 88888.00 2006-11-22 00:23:15.400 326 18198.70 77.05 52723.08 88888.00 2006-11-22 00:23:15.900 326 18198.75 77.01 52722.96 88888.00 2006-11-22 00:23:16.400 326 18198.75 76.99 52722.95 88888.00 2006-11-22 00:23:16.900 326 18198.80 77.03 52722.94 88888.00 2006-11-22 00:23:17.400 326 18198.69 77.05 52723.00 88888.00 2006-11-22 00:23:17.900 326 18198.75 77.02 52722.95 88888.00 2006-11-22 00:23:18.400 326 18198.83 77.06 52722.91 88888.00 2006-11-22 00:23:18.900 326 18198.80 77.05 52722.86 88888.00 2006-11-22 00:23:19.400 326 18198.79 77.06 52722.83 88888.00 2006-11-22 00:23:19.900 326 18198.86 77.08 52722.85 88888.00 2006-11-22 00:23:20.400 326 18198.90 77.12 52722.99 88888.00 2006-11-22 00:23:20.900 326 18198.89 77.13 52723.04 88888.00 2006-11-22 00:23:21.400 326 18198.90 77.04 52723.09 88888.00 2006-11-22 00:23:21.900 326 18198.87 77.07 52723.01 88888.00 2006-11-22 00:23:22.400 326 18198.68 77.14 52722.96 88888.00 2006-11-22 00:23:22.900 326 18198.83 77.08 52723.08 88888.00 2006-11-22 00:23:23.400 326 18198.78 77.01 52723.24 88888.00 2006-11-22 00:23:23.900 326 18198.60 76.99 52723.28 88888.00 2006-11-22 00:23:24.400 326 18198.71 77.05 52723.32 88888.00 2006-11-22 00:23:24.900 326 18198.73 77.10 52723.32 88888.00 2006-11-22 00:23:25.400 326 18198.79 77.10 52723.28 88888.00 2006-11-22 00:23:25.900 326 18198.86 77.05 52723.26 88888.00 2006-11-22 00:23:26.400 326 18198.81 77.07 52723.25 88888.00 2006-11-22 00:23:26.900 326 18198.77 77.10 52723.27 88888.00 2006-11-22 00:23:27.400 326 18198.78 77.09 52723.39 88888.00 2006-11-22 00:23:27.900 326 18198.89 77.09 52723.41 88888.00 2006-11-22 00:23:28.400 326 18198.93 77.13 52723.41 88888.00 2006-11-22 00:23:28.900 326 18198.83 77.14 52723.38 88888.00 2006-11-22 00:23:29.400 326 18198.90 77.17 52723.35 88888.00 2006-11-22 00:23:29.900 326 18198.83 77.15 52723.26 88888.00 2006-11-22 00:23:30.400 326 18198.84 77.13 52723.20 88888.00 2006-11-22 00:23:30.900 326 18198.81 77.11 52723.18 88888.00 2006-11-22 00:23:31.400 326 18198.77 77.07 52723.18 88888.00 2006-11-22 00:23:31.900 326 18198.76 77.06 52723.20 88888.00 2006-11-22 00:23:32.400 326 18198.70 77.12 52723.14 88888.00 2006-11-22 00:23:32.900 326 18198.75 77.11 52723.06 88888.00 2006-11-22 00:23:33.400 326 18198.80 77.02 52723.04 88888.00 2006-11-22 00:23:33.900 326 18198.92 77.01 52723.13 88888.00 2006-11-22 00:23:34.400 326 18198.90 77.01 52723.17 88888.00 2006-11-22 00:23:34.900 326 18198.84 77.01 52723.18 88888.00 2006-11-22 00:23:35.400 326 18198.93 77.05 52723.20 88888.00 2006-11-22 00:23:35.900 326 18198.90 77.09 52723.19 88888.00 2006-11-22 00:23:36.400 326 18198.83 77.15 52723.27 88888.00 2006-11-22 00:23:36.900 326 18198.80 77.12 52723.28 88888.00 2006-11-22 00:23:37.400 326 18198.81 77.11 52723.28 88888.00 2006-11-22 00:23:37.900 326 18198.81 77.14 52723.29 88888.00 2006-11-22 00:23:38.400 326 18198.79 77.16 52723.25 88888.00 2006-11-22 00:23:38.900 326 18198.80 77.19 52723.14 88888.00 2006-11-22 00:23:39.400 326 18198.64 77.21 52723.15 88888.00 2006-11-22 00:23:39.900 326 18198.56 77.18 52723.28 88888.00 2006-11-22 00:23:40.400 326 18198.60 77.19 52723.14 88888.00 2006-11-22 00:23:40.900 326 18198.58 77.17 52723.21 88888.00 2006-11-22 00:23:41.400 326 18198.48 77.15 52723.16 88888.00 2006-11-22 00:23:41.900 326 18198.53 77.15 52723.09 88888.00 2006-11-22 00:23:42.400 326 18198.55 77.15 52723.09 88888.00 2006-11-22 00:23:42.900 326 18198.54 77.09 52723.04 88888.00 2006-11-22 00:23:43.400 326 18198.65 76.97 52723.09 88888.00 2006-11-22 00:23:43.900 326 18198.57 77.02 52723.11 88888.00 2006-11-22 00:23:44.400 326 18198.60 76.99 52723.20 88888.00 2006-11-22 00:23:44.900 326 18198.51 77.02 52723.12 88888.00 2006-11-22 00:23:45.400 326 18198.45 76.96 52723.15 88888.00 2006-11-22 00:23:45.900 326 18198.48 76.97 52723.26 88888.00 2006-11-22 00:23:46.400 326 18198.36 76.92 52723.19 88888.00 2006-11-22 00:23:46.900 326 18198.39 76.91 52723.20 88888.00 2006-11-22 00:23:47.400 326 18198.55 77.01 52723.18 88888.00 2006-11-22 00:23:47.900 326 18198.43 77.02 52723.23 88888.00 2006-11-22 00:23:48.400 326 18198.27 77.04 52723.21 88888.00 2006-11-22 00:23:48.900 326 18198.22 77.06 52723.08 88888.00 2006-11-22 00:23:49.400 326 18198.38 77.05 52723.02 88888.00 2006-11-22 00:23:49.900 326 18198.36 76.99 52723.05 88888.00 2006-11-22 00:23:50.400 326 18198.40 77.00 52723.12 88888.00 2006-11-22 00:23:50.900 326 18198.39 76.97 52723.16 88888.00 2006-11-22 00:23:51.400 326 18198.31 76.95 52723.04 88888.00 2006-11-22 00:23:51.900 326 18198.42 76.96 52723.01 88888.00 2006-11-22 00:23:52.400 326 18198.45 77.03 52723.11 88888.00 2006-11-22 00:23:52.900 326 18198.59 77.08 52723.23 88888.00 2006-11-22 00:23:53.400 326 18198.55 77.10 52723.16 88888.00 2006-11-22 00:23:53.900 326 18198.44 77.03 52723.23 88888.00 2006-11-22 00:23:54.400 326 18198.32 76.94 52723.32 88888.00 2006-11-22 00:23:54.900 326 18198.34 76.94 52723.24 88888.00 2006-11-22 00:23:55.400 326 18198.38 76.89 52723.21 88888.00 2006-11-22 00:23:55.900 326 18198.37 76.85 52723.31 88888.00 2006-11-22 00:23:56.400 326 18198.45 76.83 52723.30 88888.00 2006-11-22 00:23:56.900 326 18198.46 76.88 52723.37 88888.00 2006-11-22 00:23:57.400 326 18198.48 76.91 52723.31 88888.00 2006-11-22 00:23:57.900 326 18198.62 76.87 52723.28 88888.00 2006-11-22 00:23:58.400 326 18198.55 76.88 52723.27 88888.00 2006-11-22 00:23:58.900 326 18198.51 76.88 52723.27 88888.00 2006-11-22 00:23:59.400 326 18198.33 76.95 52723.30 88888.00 2006-11-22 00:23:59.900 326 18198.35 76.92 52723.32 88888.00 2006-11-22 00:24:00.400 326 18198.55 76.95 52723.31 88888.00 2006-11-22 00:24:00.900 326 18198.58 76.95 52723.35 88888.00 2006-11-22 00:24:01.400 326 18198.56 76.96 52723.36 88888.00 2006-11-22 00:24:01.900 326 18198.72 76.95 52723.39 88888.00 2006-11-22 00:24:02.400 326 18198.72 76.96 52723.24 88888.00 2006-11-22 00:24:02.900 326 18198.67 76.95 52723.09 88888.00 2006-11-22 00:24:03.400 326 18198.55 76.94 52723.13 88888.00 2006-11-22 00:24:03.900 326 18198.57 76.92 52723.14 88888.00 2006-11-22 00:24:04.400 326 18198.68 76.86 52723.16 88888.00 2006-11-22 00:24:04.900 326 18198.57 76.89 52723.13 88888.00 2006-11-22 00:24:05.400 326 18198.50 76.91 52723.11 88888.00 2006-11-22 00:24:05.900 326 18198.58 76.90 52722.96 88888.00 2006-11-22 00:24:06.400 326 18198.72 76.92 52722.99 88888.00 2006-11-22 00:24:06.900 326 18198.68 76.95 52722.97 88888.00 2006-11-22 00:24:07.400 326 18198.65 76.95 52722.97 88888.00 2006-11-22 00:24:07.900 326 18198.68 76.88 52723.15 88888.00 2006-11-22 00:24:08.400 326 18198.84 76.88 52723.26 88888.00 2006-11-22 00:24:08.900 326 18198.86 76.87 52723.18 88888.00 2006-11-22 00:24:09.400 326 18198.73 76.85 52723.20 88888.00 2006-11-22 00:24:09.900 326 18198.71 76.95 52723.27 88888.00 2006-11-22 00:24:10.400 326 18198.76 76.92 52723.32 88888.00 2006-11-22 00:24:10.900 326 18198.81 76.87 52723.28 88888.00 2006-11-22 00:24:11.400 326 18198.93 76.88 52723.30 88888.00 2006-11-22 00:24:11.900 326 18198.91 76.86 52723.23 88888.00 2006-11-22 00:24:12.400 326 18198.83 76.85 52723.13 88888.00 2006-11-22 00:24:12.900 326 18198.72 76.83 52723.26 88888.00 2006-11-22 00:24:13.400 326 18198.77 76.88 52723.36 88888.00 2006-11-22 00:24:13.900 326 18198.77 76.85 52723.26 88888.00 2006-11-22 00:24:14.400 326 18198.86 76.84 52723.19 88888.00 2006-11-22 00:24:14.900 326 18198.94 76.91 52723.19 88888.00 2006-11-22 00:24:15.400 326 18198.89 76.95 52723.27 88888.00 2006-11-22 00:24:15.900 326 18198.80 76.88 52723.20 88888.00 2006-11-22 00:24:16.400 326 18198.80 76.84 52723.15 88888.00 2006-11-22 00:24:16.900 326 18198.80 76.87 52723.18 88888.00 2006-11-22 00:24:17.400 326 18198.75 76.89 52723.25 88888.00 2006-11-22 00:24:17.900 326 18198.76 76.97 52723.15 88888.00 2006-11-22 00:24:18.400 326 18198.72 77.02 52723.14 88888.00 2006-11-22 00:24:18.900 326 18198.68 77.00 52723.19 88888.00 2006-11-22 00:24:19.400 326 18198.68 77.00 52723.20 88888.00 2006-11-22 00:24:19.900 326 18198.73 76.92 52723.15 88888.00 2006-11-22 00:24:20.400 326 18198.71 76.90 52723.07 88888.00 2006-11-22 00:24:20.900 326 18198.72 76.89 52723.14 88888.00 2006-11-22 00:24:21.400 326 18198.78 76.97 52723.19 88888.00 2006-11-22 00:24:21.900 326 18198.80 77.01 52723.27 88888.00 2006-11-22 00:24:22.400 326 18198.78 76.97 52723.40 88888.00 2006-11-22 00:24:22.900 326 18198.72 77.01 52723.37 88888.00 2006-11-22 00:24:23.400 326 18198.67 77.03 52723.26 88888.00 2006-11-22 00:24:23.900 326 18198.58 76.97 52723.18 88888.00 2006-11-22 00:24:24.400 326 18198.46 76.84 52723.27 88888.00 2006-11-22 00:24:24.900 326 18198.58 76.81 52723.32 88888.00 2006-11-22 00:24:25.400 326 18198.60 76.87 52723.38 88888.00 2006-11-22 00:24:25.900 326 18198.44 76.92 52723.37 88888.00 2006-11-22 00:24:26.400 326 18198.42 76.99 52723.32 88888.00 2006-11-22 00:24:26.900 326 18198.36 76.97 52723.34 88888.00 2006-11-22 00:24:27.400 326 18198.36 76.92 52723.27 88888.00 2006-11-22 00:24:27.900 326 18198.42 76.99 52723.26 88888.00 2006-11-22 00:24:28.400 326 18198.42 77.01 52723.24 88888.00 2006-11-22 00:24:28.900 326 18198.46 77.00 52723.28 88888.00 2006-11-22 00:24:29.400 326 18198.36 76.97 52723.19 88888.00 2006-11-22 00:24:29.900 326 18198.20 76.92 52723.20 88888.00 2006-11-22 00:24:30.400 326 18198.28 76.99 52723.18 88888.00 2006-11-22 00:24:30.900 326 18198.26 76.94 52723.36 88888.00 2006-11-22 00:24:31.400 326 18198.32 76.90 52723.24 88888.00 2006-11-22 00:24:31.900 326 18198.33 77.01 52723.15 88888.00 2006-11-22 00:24:32.400 326 18198.36 77.00 52723.27 88888.00 2006-11-22 00:24:32.900 326 18198.48 76.97 52723.30 88888.00 2006-11-22 00:24:33.400 326 18198.33 77.01 52723.31 88888.00 2006-11-22 00:24:33.900 326 18198.26 77.01 52723.32 88888.00 2006-11-22 00:24:34.400 326 18198.45 76.99 52723.25 88888.00 2006-11-22 00:24:34.900 326 18198.36 77.08 52723.20 88888.00 2006-11-22 00:24:35.400 326 18198.26 77.13 52723.17 88888.00 2006-11-22 00:24:35.900 326 18198.21 77.06 52723.19 88888.00 2006-11-22 00:24:36.400 326 18198.22 77.02 52723.09 88888.00 2006-11-22 00:24:36.900 326 18198.27 77.04 52723.06 88888.00 2006-11-22 00:24:37.400 326 18198.48 77.07 52723.11 88888.00 2006-11-22 00:24:37.900 326 18198.67 76.94 52723.05 88888.00 2006-11-22 00:24:38.400 326 18198.69 76.97 52723.07 88888.00 2006-11-22 00:24:38.900 326 18198.66 77.01 52723.23 88888.00 2006-11-22 00:24:39.400 326 18198.50 76.88 52723.14 88888.00 2006-11-22 00:24:39.900 326 18198.32 76.83 52723.19 88888.00 2006-11-22 00:24:40.400 326 18198.23 76.92 52723.06 88888.00 2006-11-22 00:24:40.900 326 18198.10 76.91 52723.12 88888.00 2006-11-22 00:24:41.400 326 18198.10 77.01 52723.13 88888.00 2006-11-22 00:24:41.900 326 18198.08 77.01 52723.11 88888.00 2006-11-22 00:24:42.400 326 18198.07 76.97 52723.05 88888.00 2006-11-22 00:24:42.900 326 18198.24 76.92 52723.05 88888.00 2006-11-22 00:24:43.400 326 18198.21 76.96 52723.06 88888.00 2006-11-22 00:24:43.900 326 18198.06 77.02 52723.11 88888.00 2006-11-22 00:24:44.400 326 18198.07 77.04 52723.05 88888.00 2006-11-22 00:24:44.900 326 18198.14 77.07 52723.13 88888.00 2006-11-22 00:24:45.400 326 18198.23 77.15 52723.29 88888.00 2006-11-22 00:24:45.900 326 18198.37 77.10 52723.27 88888.00 2006-11-22 00:24:46.400 326 18198.58 77.04 52723.18 88888.00 2006-11-22 00:24:46.900 326 18198.62 76.98 52723.12 88888.00 2006-11-22 00:24:47.400 326 18198.69 77.06 52723.04 88888.00 2006-11-22 00:24:47.900 326 18198.71 77.05 52722.97 88888.00 2006-11-22 00:24:48.400 326 18198.64 76.96 52722.95 88888.00 2006-11-22 00:24:48.900 326 18198.60 76.91 52722.97 88888.00 2006-11-22 00:24:49.400 326 18198.51 76.99 52723.13 88888.00 2006-11-22 00:24:49.900 326 18198.54 77.14 52723.32 88888.00 2006-11-22 00:24:50.400 326 18198.60 77.09 52723.34 88888.00 2006-11-22 00:24:50.900 326 18198.50 77.07 52723.16 88888.00 2006-11-22 00:24:51.400 326 18198.47 77.02 52723.11 88888.00 2006-11-22 00:24:51.900 326 18198.40 76.99 52723.09 88888.00 2006-11-22 00:24:52.400 326 18198.35 77.01 52723.16 88888.00 2006-11-22 00:24:52.900 326 18198.26 77.03 52723.27 88888.00 2006-11-22 00:24:53.400 326 18198.24 76.99 52723.32 88888.00 2006-11-22 00:24:53.900 326 18198.31 77.02 52723.16 88888.00 2006-11-22 00:24:54.400 326 18198.46 77.06 52723.05 88888.00 2006-11-22 00:24:54.900 326 18198.56 77.02 52723.09 88888.00 2006-11-22 00:24:55.400 326 18198.69 76.96 52723.08 88888.00 2006-11-22 00:24:55.900 326 18198.76 76.97 52722.99 88888.00 2006-11-22 00:24:56.400 326 18198.58 77.04 52723.03 88888.00 2006-11-22 00:24:56.900 326 18198.43 77.04 52723.11 88888.00 2006-11-22 00:24:57.400 326 18198.37 77.01 52723.14 88888.00 2006-11-22 00:24:57.900 326 18198.47 76.95 52723.08 88888.00 2006-11-22 00:24:58.400 326 18198.67 76.96 52723.04 88888.00 2006-11-22 00:24:58.900 326 18198.67 77.03 52723.05 88888.00 2006-11-22 00:24:59.400 326 18198.53 77.03 52723.08 88888.00 2006-11-22 00:24:59.900 326 18198.48 77.01 52723.18 88888.00 2006-11-22 00:25:00.400 326 18198.38 77.03 52723.14 88888.00 2006-11-22 00:25:00.900 326 18198.44 76.95 52723.15 88888.00 2006-11-22 00:25:01.400 326 18198.45 76.89 52723.17 88888.00 2006-11-22 00:25:01.900 326 18198.47 76.88 52723.20 88888.00 2006-11-22 00:25:02.400 326 18198.42 76.96 52723.20 88888.00 2006-11-22 00:25:02.900 326 18198.50 76.97 52723.24 88888.00 2006-11-22 00:25:03.400 326 18198.56 77.01 52723.15 88888.00 2006-11-22 00:25:03.900 326 18198.60 76.97 52723.18 88888.00 2006-11-22 00:25:04.400 326 18198.58 76.94 52723.31 88888.00 2006-11-22 00:25:04.900 326 18198.69 76.92 52723.38 88888.00 2006-11-22 00:25:05.400 326 18198.62 76.96 52723.40 88888.00 2006-11-22 00:25:05.900 326 18198.55 76.94 52723.36 88888.00 2006-11-22 00:25:06.400 326 18198.56 76.95 52723.31 88888.00 2006-11-22 00:25:06.900 326 18198.61 76.91 52723.24 88888.00 2006-11-22 00:25:07.400 326 18198.61 76.90 52723.27 88888.00 2006-11-22 00:25:07.900 326 18198.58 76.88 52723.32 88888.00 2006-11-22 00:25:08.400 326 18198.46 76.98 52723.28 88888.00 2006-11-22 00:25:08.900 326 18198.57 77.01 52723.28 88888.00 2006-11-22 00:25:09.400 326 18198.58 77.00 52723.20 88888.00 2006-11-22 00:25:09.900 326 18198.67 77.00 52723.20 88888.00 2006-11-22 00:25:10.400 326 18198.49 77.02 52723.26 88888.00 2006-11-22 00:25:10.900 326 18198.48 77.00 52723.29 88888.00 2006-11-22 00:25:11.400 326 18198.60 77.01 52723.27 88888.00 2006-11-22 00:25:11.900 326 18198.57 77.04 52723.37 88888.00 2006-11-22 00:25:12.400 326 18198.61 77.02 52723.32 88888.00 2006-11-22 00:25:12.900 326 18198.70 77.04 52723.30 88888.00 2006-11-22 00:25:13.400 326 18198.56 77.01 52723.36 88888.00 2006-11-22 00:25:13.900 326 18198.56 76.97 52723.21 88888.00 2006-11-22 00:25:14.400 326 18198.62 76.97 52723.18 88888.00 2006-11-22 00:25:14.900 326 18198.56 77.02 52723.24 88888.00 2006-11-22 00:25:15.400 326 18198.55 77.05 52723.26 88888.00 2006-11-22 00:25:15.900 326 18198.60 77.01 52723.25 88888.00 2006-11-22 00:25:16.400 326 18198.67 77.03 52723.34 88888.00 2006-11-22 00:25:16.900 326 18198.78 77.01 52723.31 88888.00 2006-11-22 00:25:17.400 326 18198.69 77.00 52723.25 88888.00 2006-11-22 00:25:17.900 326 18198.77 77.07 52723.25 88888.00 2006-11-22 00:25:18.400 326 18198.80 77.17 52723.20 88888.00 2006-11-22 00:25:18.900 326 18198.92 77.12 52723.23 88888.00 2006-11-22 00:25:19.400 326 18198.96 77.10 52723.28 88888.00 2006-11-22 00:25:19.900 326 18198.89 77.17 52723.31 88888.00 2006-11-22 00:25:20.400 326 18198.93 77.18 52723.29 88888.00 2006-11-22 00:25:20.900 326 18198.99 77.14 52723.25 88888.00 2006-11-22 00:25:21.400 326 18199.01 77.11 52723.26 88888.00 2006-11-22 00:25:21.900 326 18198.94 77.15 52723.20 88888.00 2006-11-22 00:25:22.400 326 18198.96 77.15 52723.24 88888.00 2006-11-22 00:25:22.900 326 18198.90 77.06 52723.32 88888.00 2006-11-22 00:25:23.400 326 18198.87 77.13 52723.36 88888.00 2006-11-22 00:25:23.900 326 18198.94 77.17 52723.32 88888.00 2006-11-22 00:25:24.400 326 18198.94 77.24 52723.37 88888.00 2006-11-22 00:25:24.900 326 18198.90 77.16 52723.25 88888.00 2006-11-22 00:25:25.400 326 18198.83 77.17 52723.20 88888.00 2006-11-22 00:25:25.900 326 18198.79 77.14 52723.24 88888.00 2006-11-22 00:25:26.400 326 18198.82 77.16 52723.23 88888.00 2006-11-22 00:25:26.900 326 18198.69 77.21 52723.30 88888.00 2006-11-22 00:25:27.400 326 18198.75 77.23 52723.31 88888.00 2006-11-22 00:25:27.900 326 18198.90 77.24 52723.27 88888.00 2006-11-22 00:25:28.400 326 18198.90 77.24 52723.15 88888.00 2006-11-22 00:25:28.900 326 18198.97 77.26 52723.06 88888.00 2006-11-22 00:25:29.400 326 18199.03 77.22 52723.23 88888.00 2006-11-22 00:25:29.900 326 18198.84 77.15 52723.27 88888.00 2006-11-22 00:25:30.400 326 18198.68 77.17 52723.15 88888.00 2006-11-22 00:25:30.900 326 18198.66 77.19 52723.07 88888.00 2006-11-22 00:25:31.400 326 18198.60 77.26 52722.94 88888.00 2006-11-22 00:25:31.900 326 18198.70 77.15 52722.82 88888.00 2006-11-22 00:25:32.400 326 18198.68 77.15 52722.90 88888.00 2006-11-22 00:25:32.900 326 18198.81 77.13 52722.96 88888.00 2006-11-22 00:25:33.400 326 18198.80 77.12 52723.07 88888.00 2006-11-22 00:25:33.900 326 18198.59 77.12 52723.21 88888.00 2006-11-22 00:25:34.400 326 18198.35 77.20 52723.26 88888.00 2006-11-22 00:25:34.900 326 18198.38 77.23 52723.25 88888.00 2006-11-22 00:25:35.400 326 18198.54 77.25 52723.26 88888.00 2006-11-22 00:25:35.900 326 18198.54 77.38 52723.37 88888.00 2006-11-22 00:25:36.400 326 18198.78 77.35 52723.42 88888.00 2006-11-22 00:25:36.900 326 18198.79 77.31 52723.30 88888.00 2006-11-22 00:25:37.400 326 18198.86 77.30 52723.18 88888.00 2006-11-22 00:25:37.900 326 18198.84 77.32 52723.24 88888.00 2006-11-22 00:25:38.400 326 18198.88 77.20 52723.25 88888.00 2006-11-22 00:25:38.900 326 18198.81 77.17 52723.27 88888.00 2006-11-22 00:25:39.400 326 18198.76 77.20 52723.29 88888.00 2006-11-22 00:25:39.900 326 18198.75 77.29 52723.43 88888.00 2006-11-22 00:25:40.400 326 18198.73 77.19 52723.49 88888.00 2006-11-22 00:25:40.900 326 18198.73 77.14 52723.42 88888.00 2006-11-22 00:25:41.400 326 18198.68 77.24 52723.39 88888.00 2006-11-22 00:25:41.900 326 18198.57 77.24 52723.39 88888.00 2006-11-22 00:25:42.400 326 18198.59 77.15 52723.29 88888.00 2006-11-22 00:25:42.900 326 18198.57 77.14 52723.25 88888.00 2006-11-22 00:25:43.400 326 18198.50 77.14 52723.32 88888.00 2006-11-22 00:25:43.900 326 18198.58 77.20 52723.25 88888.00 2006-11-22 00:25:44.400 326 18198.57 77.22 52723.19 88888.00 2006-11-22 00:25:44.900 326 18198.77 77.22 52723.21 88888.00 2006-11-22 00:25:45.400 326 18198.67 77.30 52723.19 88888.00 2006-11-22 00:25:45.900 326 18198.72 77.34 52723.16 88888.00 2006-11-22 00:25:46.400 326 18198.76 77.33 52723.16 88888.00 2006-11-22 00:25:46.900 326 18198.72 77.29 52723.24 88888.00 2006-11-22 00:25:47.400 326 18198.75 77.23 52723.19 88888.00 2006-11-22 00:25:47.900 326 18198.71 77.19 52723.26 88888.00 2006-11-22 00:25:48.400 326 18198.71 77.19 52723.21 88888.00 2006-11-22 00:25:48.900 326 18198.76 77.17 52723.15 88888.00 2006-11-22 00:25:49.400 326 18198.72 77.13 52723.18 88888.00 2006-11-22 00:25:49.900 326 18198.58 77.17 52723.13 88888.00 2006-11-22 00:25:50.400 326 18198.56 77.17 52723.07 88888.00 2006-11-22 00:25:50.900 326 18198.64 77.17 52723.21 88888.00 2006-11-22 00:25:51.400 326 18198.70 77.23 52723.21 88888.00 2006-11-22 00:25:51.900 326 18198.88 77.31 52723.30 88888.00 2006-11-22 00:25:52.400 326 18198.75 77.29 52723.36 88888.00 2006-11-22 00:25:52.900 326 18198.54 77.30 52723.26 88888.00 2006-11-22 00:25:53.400 326 18198.57 77.26 52723.32 88888.00 2006-11-22 00:25:53.900 326 18198.71 77.28 52723.28 88888.00 2006-11-22 00:25:54.400 326 18198.49 77.30 52723.19 88888.00 2006-11-22 00:25:54.900 326 18198.40 77.25 52723.25 88888.00 2006-11-22 00:25:55.400 326 18198.60 77.23 52723.30 88888.00 2006-11-22 00:25:55.900 326 18198.69 77.24 52723.23 88888.00 2006-11-22 00:25:56.400 326 18198.57 77.21 52723.23 88888.00 2006-11-22 00:25:56.900 326 18198.62 77.20 52723.38 88888.00 2006-11-22 00:25:57.400 326 18198.69 77.20 52723.34 88888.00 2006-11-22 00:25:57.900 326 18198.56 77.20 52723.27 88888.00 2006-11-22 00:25:58.400 326 18198.49 77.25 52723.18 88888.00 2006-11-22 00:25:58.900 326 18198.58 77.33 52723.14 88888.00 2006-11-22 00:25:59.400 326 18198.64 77.38 52723.23 88888.00 2006-11-22 00:25:59.900 326 18198.71 77.38 52723.06 88888.00 2006-11-22 00:26:00.400 326 18198.57 77.33 52723.05 88888.00 2006-11-22 00:26:00.900 326 18198.47 77.30 52723.16 88888.00 2006-11-22 00:26:01.400 326 18198.55 77.34 52723.13 88888.00 2006-11-22 00:26:01.900 326 18198.45 77.30 52723.09 88888.00 2006-11-22 00:26:02.400 326 18198.54 77.28 52723.07 88888.00 2006-11-22 00:26:02.900 326 18198.56 77.28 52723.09 88888.00 2006-11-22 00:26:03.400 326 18198.60 77.31 52723.09 88888.00 2006-11-22 00:26:03.900 326 18198.69 77.35 52723.06 88888.00 2006-11-22 00:26:04.400 326 18198.68 77.37 52723.01 88888.00 2006-11-22 00:26:04.900 326 18198.58 77.34 52723.17 88888.00 2006-11-22 00:26:05.400 326 18198.46 77.31 52723.21 88888.00 2006-11-22 00:26:05.900 326 18198.38 77.32 52723.07 88888.00 2006-11-22 00:26:06.400 326 18198.40 77.32 52723.04 88888.00 2006-11-22 00:26:06.900 326 18198.60 77.34 52723.02 88888.00 2006-11-22 00:26:07.400 326 18198.68 77.28 52723.05 88888.00 2006-11-22 00:26:07.900 326 18198.61 77.20 52723.14 88888.00 2006-11-22 00:26:08.400 326 18198.53 77.29 52723.17 88888.00 2006-11-22 00:26:08.900 326 18198.31 77.32 52723.04 88888.00 2006-11-22 00:26:09.400 326 18198.32 77.33 52723.06 88888.00 2006-11-22 00:26:09.900 326 18198.51 77.34 52723.20 88888.00 2006-11-22 00:26:10.400 326 18198.45 77.35 52723.31 88888.00 2006-11-22 00:26:10.900 326 18198.31 77.41 52723.27 88888.00 2006-11-22 00:26:11.400 326 18198.39 77.49 52723.13 88888.00 2006-11-22 00:26:11.900 326 18198.44 77.46 52723.08 88888.00 2006-11-22 00:26:12.400 326 18198.42 77.43 52723.13 88888.00 2006-11-22 00:26:12.900 326 18198.37 77.40 52723.12 88888.00 2006-11-22 00:26:13.400 326 18198.55 77.36 52723.07 88888.00 2006-11-22 00:26:13.900 326 18198.51 77.41 52723.11 88888.00 2006-11-22 00:26:14.400 326 18198.33 77.38 52723.18 88888.00 2006-11-22 00:26:14.900 326 18198.37 77.31 52723.09 88888.00 2006-11-22 00:26:15.400 326 18198.35 77.35 52722.96 88888.00 2006-11-22 00:26:15.900 326 18198.38 77.30 52722.99 88888.00 2006-11-22 00:26:16.400 326 18198.44 77.30 52723.02 88888.00 2006-11-22 00:26:16.900 326 18198.38 77.28 52723.07 88888.00 2006-11-22 00:26:17.400 326 18198.48 77.20 52723.13 88888.00 2006-11-22 00:26:17.900 326 18198.40 77.29 52723.13 88888.00 2006-11-22 00:26:18.400 326 18198.39 77.40 52723.15 88888.00 2006-11-22 00:26:18.900 326 18198.61 77.36 52723.17 88888.00 2006-11-22 00:26:19.400 326 18198.62 77.35 52723.14 88888.00 2006-11-22 00:26:19.900 326 18198.68 77.40 52723.23 88888.00 2006-11-22 00:26:20.400 326 18198.66 77.41 52723.28 88888.00 2006-11-22 00:26:20.900 326 18198.53 77.33 52723.19 88888.00 2006-11-22 00:26:21.400 326 18198.46 77.28 52723.08 88888.00 2006-11-22 00:26:21.900 326 18198.49 77.40 52723.01 88888.00 2006-11-22 00:26:22.400 326 18198.39 77.44 52723.08 88888.00 2006-11-22 00:26:22.900 326 18198.59 77.48 52723.17 88888.00 2006-11-22 00:26:23.400 326 18198.71 77.51 52723.09 88888.00 2006-11-22 00:26:23.900 326 18198.75 77.49 52722.97 88888.00 2006-11-22 00:26:24.400 326 18198.71 77.48 52723.04 88888.00 2006-11-22 00:26:24.900 326 18198.69 77.53 52723.03 88888.00 2006-11-22 00:26:25.400 326 18198.72 77.44 52723.02 88888.00 2006-11-22 00:26:25.900 326 18198.79 77.42 52723.09 88888.00 2006-11-22 00:26:26.397 326 18198.82 77.42 52723.11 88888.00 2006-11-22 00:26:26.907 326 18198.90 77.47 52723.25 88888.00 2006-11-22 00:26:27.407 326 18198.90 77.46 52723.30 88888.00 2006-11-22 00:26:27.907 326 18198.82 77.46 52723.05 88888.00 2006-11-22 00:26:28.407 326 18198.80 77.48 52723.07 88888.00 2006-11-22 00:26:28.907 326 18198.87 77.50 52723.11 88888.00 2006-11-22 00:26:29.407 326 18198.82 77.49 52723.07 88888.00 2006-11-22 00:26:29.907 326 18198.75 77.43 52723.09 88888.00 2006-11-22 00:26:30.407 326 18198.76 77.40 52723.03 88888.00 2006-11-22 00:26:30.907 326 18198.81 77.39 52723.03 88888.00 2006-11-22 00:26:31.407 326 18198.79 77.37 52723.08 88888.00 2006-11-22 00:26:31.907 326 18198.76 77.33 52723.08 88888.00 2006-11-22 00:26:32.407 326 18198.88 77.33 52723.06 88888.00 2006-11-22 00:26:32.907 326 18198.82 77.35 52723.20 88888.00 2006-11-22 00:26:33.407 326 18198.68 77.39 52723.27 88888.00 2006-11-22 00:26:33.907 326 18198.68 77.38 52723.24 88888.00 2006-11-22 00:26:34.407 326 18198.76 77.37 52723.09 88888.00 2006-11-22 00:26:34.907 326 18198.84 77.37 52723.09 88888.00 2006-11-22 00:26:35.407 326 18198.75 77.41 52723.28 88888.00 2006-11-22 00:26:35.907 326 18198.72 77.38 52723.36 88888.00 2006-11-22 00:26:36.407 326 18198.77 77.33 52723.34 88888.00 2006-11-22 00:26:36.907 326 18198.81 77.38 52723.31 88888.00 2006-11-22 00:26:37.407 326 18198.76 77.38 52723.19 88888.00 2006-11-22 00:26:37.907 326 18198.67 77.42 52723.09 88888.00 2006-11-22 00:26:38.407 326 18198.61 77.36 52723.06 88888.00 2006-11-22 00:26:38.907 326 18198.71 77.33 52723.06 88888.00 2006-11-22 00:26:39.407 326 18198.83 77.36 52723.13 88888.00 2006-11-22 00:26:39.907 326 18198.82 77.36 52723.04 88888.00 2006-11-22 00:26:40.407 326 18198.83 77.31 52723.05 88888.00 2006-11-22 00:26:40.907 326 18198.72 77.32 52723.07 88888.00 2006-11-22 00:26:41.407 326 18198.64 77.37 52723.08 88888.00 2006-11-22 00:26:41.907 326 18198.64 77.39 52722.96 88888.00 2006-11-22 00:26:42.407 326 18198.68 77.31 52722.95 88888.00 2006-11-22 00:26:42.907 326 18198.66 77.31 52723.12 88888.00 2006-11-22 00:26:43.407 326 18198.59 77.38 52723.21 88888.00 2006-11-22 00:26:43.907 326 18198.56 77.32 52723.20 88888.00 2006-11-22 00:26:44.407 326 18198.64 77.28 52723.20 88888.00 2006-11-22 00:26:44.907 326 18198.46 77.30 52723.14 88888.00 2006-11-22 00:26:45.407 326 18198.43 77.28 52723.14 88888.00 2006-11-22 00:26:45.907 326 18198.64 77.30 52723.19 88888.00 2006-11-22 00:26:46.407 326 18198.55 77.35 52723.17 88888.00 2006-11-22 00:26:46.907 326 18198.48 77.30 52723.21 88888.00 2006-11-22 00:26:47.407 326 18198.62 77.36 52723.23 88888.00 2006-11-22 00:26:47.907 326 18198.55 77.34 52723.26 88888.00 2006-11-22 00:26:48.407 326 18198.46 77.29 52723.38 88888.00 2006-11-22 00:26:48.907 326 18198.49 77.26 52723.37 88888.00 2006-11-22 00:26:49.407 326 18198.46 77.22 52723.28 88888.00 2006-11-22 00:26:49.907 326 18198.51 77.21 52723.11 88888.00 2006-11-22 00:26:50.407 326 18198.50 77.23 52723.07 88888.00 2006-11-22 00:26:50.907 326 18198.28 77.26 52723.13 88888.00 2006-11-22 00:26:51.407 326 18198.56 77.24 52723.13 88888.00 2006-11-22 00:26:51.907 326 18198.65 77.26 52723.27 88888.00 2006-11-22 00:26:52.407 326 18198.65 77.31 52723.13 88888.00 2006-11-22 00:26:52.907 326 18198.61 77.33 52723.13 88888.00 2006-11-22 00:26:53.407 326 18198.68 77.34 52723.16 88888.00 2006-11-22 00:26:53.907 326 18198.64 77.43 52723.11 88888.00 2006-11-22 00:26:54.407 326 18198.71 77.50 52723.09 88888.00 2006-11-22 00:26:54.907 326 18198.70 77.47 52723.13 88888.00 2006-11-22 00:26:55.407 326 18198.73 77.45 52723.25 88888.00 2006-11-22 00:26:55.907 326 18198.65 77.41 52723.18 88888.00 2006-11-22 00:26:56.407 326 18198.66 77.42 52723.08 88888.00 2006-11-22 00:26:56.907 326 18198.72 77.39 52723.01 88888.00 2006-11-22 00:26:57.407 326 18198.68 77.42 52723.06 88888.00 2006-11-22 00:26:57.907 326 18198.62 77.46 52723.04 88888.00 2006-11-22 00:26:58.407 326 18198.69 77.45 52723.06 88888.00 2006-11-22 00:26:58.907 326 18198.72 77.43 52722.94 88888.00 2006-11-22 00:26:59.407 326 18198.71 77.47 52722.92 88888.00 2006-11-22 00:26:59.907 326 18198.67 77.49 52722.95 88888.00 2006-11-22 00:27:00.407 326 18198.65 77.48 52723.00 88888.00 2006-11-22 00:27:00.907 326 18198.55 77.44 52723.06 88888.00 2006-11-22 00:27:01.407 326 18198.49 77.49 52723.13 88888.00 2006-11-22 00:27:01.907 326 18198.38 77.50 52723.14 88888.00 2006-11-22 00:27:02.407 326 18198.34 77.45 52723.08 88888.00 2006-11-22 00:27:02.907 326 18198.35 77.46 52723.07 88888.00 2006-11-22 00:27:03.407 326 18198.44 77.46 52723.08 88888.00 2006-11-22 00:27:03.907 326 18198.49 77.42 52723.09 88888.00 2006-11-22 00:27:04.407 326 18198.50 77.44 52723.12 88888.00 2006-11-22 00:27:04.907 326 18198.47 77.49 52722.95 88888.00 2006-11-22 00:27:05.407 326 18198.47 77.48 52722.88 88888.00 2006-11-22 00:27:05.907 326 18198.44 77.48 52723.03 88888.00 2006-11-22 00:27:06.407 326 18198.53 77.45 52723.18 88888.00 2006-11-22 00:27:06.907 326 18198.48 77.47 52723.17 88888.00 2006-11-22 00:27:07.407 326 18198.49 77.47 52723.16 88888.00 2006-11-22 00:27:07.907 326 18198.57 77.44 52723.15 88888.00 2006-11-22 00:27:08.407 326 18198.51 77.41 52723.09 88888.00 2006-11-22 00:27:08.907 326 18198.42 77.37 52723.11 88888.00 2006-11-22 00:27:09.407 326 18198.32 77.37 52723.20 88888.00 2006-11-22 00:27:09.907 326 18198.37 77.36 52723.20 88888.00 2006-11-22 00:27:10.407 326 18198.50 77.39 52723.23 88888.00 2006-11-22 00:27:10.907 326 18198.54 77.40 52723.29 88888.00 2006-11-22 00:27:11.407 326 18198.60 77.43 52723.25 88888.00 2006-11-22 00:27:11.907 326 18198.55 77.50 52723.06 88888.00 2006-11-22 00:27:12.407 326 18198.64 77.40 52723.04 88888.00 2006-11-22 00:27:12.907 326 18198.73 77.34 52722.96 88888.00 2006-11-22 00:27:13.407 326 18198.66 77.32 52723.03 88888.00 2006-11-22 00:27:13.907 326 18198.64 77.31 52723.18 88888.00 2006-11-22 00:27:14.407 326 18198.70 77.33 52723.06 88888.00 2006-11-22 00:27:14.907 326 18198.64 77.31 52722.89 88888.00 2006-11-22 00:27:15.407 326 18198.49 77.31 52722.84 88888.00 2006-11-22 00:27:15.907 326 18198.56 77.40 52722.82 88888.00 2006-11-22 00:27:16.407 326 18198.49 77.32 52722.95 88888.00 2006-11-22 00:27:16.907 326 18198.66 77.31 52723.01 88888.00 2006-11-22 00:27:17.407 326 18198.64 77.29 52722.84 88888.00 2006-11-22 00:27:17.907 326 18198.67 77.30 52722.88 88888.00 2006-11-22 00:27:18.407 326 18198.50 77.36 52722.85 88888.00 2006-11-22 00:27:18.907 326 18198.48 77.35 52722.97 88888.00 2006-11-22 00:27:19.407 326 18198.57 77.25 52723.01 88888.00 2006-11-22 00:27:19.907 326 18198.73 77.22 52722.97 88888.00 2006-11-22 00:27:20.407 326 18198.79 77.26 52722.92 88888.00 2006-11-22 00:27:20.907 326 18198.73 77.33 52722.90 88888.00 2006-11-22 00:27:21.407 326 18198.71 77.26 52722.95 88888.00 2006-11-22 00:27:21.907 326 18198.56 77.24 52722.84 88888.00 2006-11-22 00:27:22.407 326 18198.50 77.18 52722.90 88888.00 2006-11-22 00:27:22.907 326 18198.45 77.25 52723.08 88888.00 2006-11-22 00:27:23.407 326 18198.53 77.25 52723.01 88888.00 2006-11-22 00:27:23.907 326 18198.60 77.30 52723.03 88888.00 2006-11-22 00:27:24.407 326 18198.59 77.33 52722.96 88888.00 2006-11-22 00:27:24.907 326 18198.68 77.24 52722.99 88888.00 2006-11-22 00:27:25.407 326 18198.57 77.20 52722.99 88888.00 2006-11-22 00:27:25.907 326 18198.55 77.17 52723.05 88888.00 2006-11-22 00:27:26.407 326 18198.55 77.16 52723.01 88888.00 2006-11-22 00:27:26.907 326 18198.55 77.11 52723.01 88888.00 2006-11-22 00:27:27.407 326 18198.60 77.23 52722.90 88888.00 2006-11-22 00:27:27.907 326 18198.58 77.23 52722.85 88888.00 2006-11-22 00:27:28.407 326 18198.58 77.28 52722.91 88888.00 2006-11-22 00:27:28.907 326 18198.48 77.33 52722.90 88888.00 2006-11-22 00:27:29.407 326 18198.59 77.30 52722.91 88888.00 2006-11-22 00:27:29.907 326 18198.54 77.17 52722.99 88888.00 2006-11-22 00:27:30.407 326 18198.53 77.10 52722.95 88888.00 2006-11-22 00:27:30.907 326 18198.56 77.06 52722.97 88888.00 2006-11-22 00:27:31.407 326 18198.55 77.04 52722.99 88888.00 2006-11-22 00:27:31.907 326 18198.58 77.12 52722.92 88888.00 2006-11-22 00:27:32.407 326 18198.59 77.07 52722.85 88888.00 2006-11-22 00:27:32.907 326 18198.60 77.07 52722.83 88888.00 2006-11-22 00:27:33.407 326 18198.51 77.14 52722.90 88888.00 2006-11-22 00:27:33.907 326 18198.54 77.16 52722.91 88888.00 2006-11-22 00:27:34.407 326 18198.66 77.14 52722.93 88888.00 2006-11-22 00:27:34.907 326 18198.66 77.03 52722.97 88888.00 2006-11-22 00:27:35.407 326 18198.50 77.00 52723.01 88888.00 2006-11-22 00:27:35.907 326 18198.46 77.00 52723.14 88888.00 2006-11-22 00:27:36.407 326 18198.55 77.03 52723.08 88888.00 2006-11-22 00:27:36.907 326 18198.64 77.06 52723.21 88888.00 2006-11-22 00:27:37.407 326 18198.51 77.01 52723.34 88888.00 2006-11-22 00:27:37.907 326 18198.48 76.97 52723.31 88888.00 2006-11-22 00:27:38.407 326 18198.50 76.99 52723.11 88888.00 2006-11-22 00:27:38.907 326 18198.50 77.05 52723.07 88888.00 2006-11-22 00:27:39.407 326 18198.44 77.03 52723.19 88888.00 2006-11-22 00:27:39.907 326 18198.42 77.04 52723.21 88888.00 2006-11-22 00:27:40.407 326 18198.51 76.89 52723.14 88888.00 2006-11-22 00:27:40.907 326 18198.53 76.86 52723.08 88888.00 2006-11-22 00:27:41.407 326 18198.59 76.89 52723.08 88888.00 2006-11-22 00:27:41.907 326 18198.75 76.97 52723.03 88888.00 2006-11-22 00:27:42.407 326 18198.72 77.03 52723.18 88888.00 2006-11-22 00:27:42.907 326 18198.61 77.06 52723.18 88888.00 2006-11-22 00:27:43.407 326 18198.50 77.02 52723.05 88888.00 2006-11-22 00:27:43.907 326 18198.58 76.98 52723.12 88888.00 2006-11-22 00:27:44.407 326 18198.68 77.00 52723.23 88888.00 2006-11-22 00:27:44.907 326 18198.70 77.13 52723.19 88888.00 2006-11-22 00:27:45.407 326 18198.83 77.06 52723.18 88888.00 2006-11-22 00:27:45.907 326 18198.80 77.05 52723.27 88888.00 2006-11-22 00:27:46.407 326 18198.83 77.03 52723.13 88888.00 2006-11-22 00:27:46.907 326 18198.79 77.08 52723.05 88888.00 2006-11-22 00:27:47.407 326 18198.73 77.12 52722.95 88888.00 2006-11-22 00:27:47.907 326 18198.79 77.08 52722.91 88888.00 2006-11-22 00:27:48.407 326 18198.81 77.13 52722.94 88888.00 2006-11-22 00:27:48.907 326 18198.88 77.16 52722.88 88888.00 2006-11-22 00:27:49.407 326 18198.89 77.14 52722.81 88888.00 2006-11-22 00:27:49.907 326 18198.73 77.09 52722.86 88888.00 2006-11-22 00:27:50.407 326 18198.71 77.04 52722.92 88888.00 2006-11-22 00:27:50.907 326 18198.84 76.97 52722.95 88888.00 2006-11-22 00:27:51.407 326 18198.80 77.04 52722.99 88888.00 2006-11-22 00:27:51.907 326 18198.77 77.08 52723.07 88888.00 2006-11-22 00:27:52.407 326 18198.64 77.06 52723.05 88888.00 2006-11-22 00:27:52.907 326 18198.65 77.08 52723.02 88888.00 2006-11-22 00:27:53.407 326 18198.76 77.09 52723.03 88888.00 2006-11-22 00:27:53.907 326 18198.88 77.10 52723.08 88888.00 2006-11-22 00:27:54.407 326 18198.84 77.18 52723.13 88888.00 2006-11-22 00:27:54.907 326 18198.80 77.14 52723.07 88888.00 2006-11-22 00:27:55.407 326 18198.71 77.14 52723.09 88888.00 2006-11-22 00:27:55.907 326 18198.73 77.09 52723.06 88888.00 2006-11-22 00:27:56.407 326 18198.75 77.03 52723.12 88888.00 2006-11-22 00:27:56.907 326 18198.78 77.13 52723.14 88888.00 2006-11-22 00:27:57.407 326 18198.72 77.18 52723.13 88888.00 2006-11-22 00:27:57.907 326 18198.72 77.13 52723.18 88888.00 2006-11-22 00:27:58.407 326 18198.81 77.10 52723.23 88888.00 2006-11-22 00:27:58.907 326 18198.91 77.09 52723.04 88888.00 2006-11-22 00:27:59.407 326 18198.97 77.06 52723.05 88888.00 2006-11-22 00:27:59.907 326 18198.78 77.02 52723.15 88888.00 2006-11-22 00:28:00.407 326 18198.83 77.03 52723.09 88888.00 2006-11-22 00:28:00.907 326 18198.84 77.03 52723.05 88888.00 2006-11-22 00:28:01.407 326 18198.79 77.01 52723.06 88888.00 2006-11-22 00:28:01.907 326 18198.82 77.01 52723.04 88888.00 2006-11-22 00:28:02.407 326 18198.91 76.94 52723.08 88888.00 2006-11-22 00:28:02.907 326 18198.96 76.94 52723.07 88888.00 2006-11-22 00:28:03.407 326 18198.86 77.02 52722.89 88888.00 2006-11-22 00:28:03.907 326 18198.94 77.06 52722.93 88888.00 2006-11-22 00:28:04.407 326 18198.91 77.05 52723.05 88888.00 2006-11-22 00:28:04.907 326 18198.88 76.99 52723.05 88888.00 2006-11-22 00:28:05.407 326 18198.88 76.99 52723.18 88888.00 2006-11-22 00:28:05.907 326 18198.99 77.01 52723.20 88888.00 2006-11-22 00:28:06.407 326 18199.02 77.02 52723.06 88888.00 2006-11-22 00:28:06.907 326 18198.99 77.02 52722.99 88888.00 2006-11-22 00:28:07.407 326 18198.93 77.04 52723.02 88888.00 2006-11-22 00:28:07.907 326 18198.97 77.11 52723.03 88888.00 2006-11-22 00:28:08.407 326 18199.00 77.10 52722.99 88888.00 2006-11-22 00:28:08.907 326 18199.00 77.05 52722.99 88888.00 2006-11-22 00:28:09.407 326 18198.98 77.02 52722.93 88888.00 2006-11-22 00:28:09.907 326 18199.01 77.02 52722.85 88888.00 2006-11-22 00:28:10.407 326 18198.93 76.95 52722.72 88888.00 2006-11-22 00:28:10.907 326 18198.92 77.00 52722.70 88888.00 2006-11-22 00:28:11.407 326 18198.96 77.00 52722.78 88888.00 2006-11-22 00:28:11.907 326 18198.97 77.01 52722.86 88888.00 2006-11-22 00:28:12.407 326 18199.13 77.06 52722.86 88888.00 2006-11-22 00:28:12.907 326 18199.08 77.04 52722.90 88888.00 2006-11-22 00:28:13.407 326 18198.90 77.06 52722.85 88888.00 2006-11-22 00:28:13.907 326 18199.04 77.08 52722.88 88888.00 2006-11-22 00:28:14.407 326 18199.01 77.12 52722.90 88888.00 2006-11-22 00:28:14.907 326 18198.97 77.15 52722.86 88888.00 2006-11-22 00:28:15.407 326 18199.05 77.16 52722.86 88888.00 2006-11-22 00:28:15.907 326 18198.97 77.05 52722.96 88888.00 2006-11-22 00:28:16.407 326 18198.87 77.00 52722.96 88888.00 2006-11-22 00:28:16.907 326 18199.27 77.07 52722.92 88888.00 2006-11-22 00:28:17.407 326 18199.46 77.02 52722.89 88888.00 2006-11-22 00:28:17.907 326 18199.08 77.04 52722.78 88888.00 2006-11-22 00:28:18.407 326 18198.96 77.01 52722.72 88888.00 2006-11-22 00:28:18.907 326 18198.88 76.98 52722.67 88888.00 2006-11-22 00:28:19.407 326 18198.88 77.02 52722.78 88888.00 2006-11-22 00:28:19.907 326 18198.97 77.05 52722.84 88888.00 2006-11-22 00:28:20.407 326 18198.98 77.02 52722.91 88888.00 2006-11-22 00:28:20.907 326 18198.97 77.06 52722.92 88888.00 2006-11-22 00:28:21.407 326 18198.97 77.04 52722.84 88888.00 2006-11-22 00:28:21.907 326 18198.99 77.04 52722.78 88888.00 2006-11-22 00:28:22.407 326 18199.04 77.05 52722.80 88888.00 2006-11-22 00:28:22.907 326 18199.03 77.02 52723.11 88888.00 2006-11-22 00:28:23.407 326 18199.04 76.95 52723.15 88888.00 2006-11-22 00:28:23.907 326 18199.05 77.00 52723.02 88888.00 2006-11-22 00:28:24.407 326 18199.04 77.11 52722.99 88888.00 2006-11-22 00:28:24.907 326 18198.98 77.10 52723.00 88888.00 2006-11-22 00:28:25.407 326 18198.99 77.06 52723.01 88888.00 2006-11-22 00:28:25.907 326 18198.99 76.98 52723.05 88888.00 2006-11-22 00:28:26.407 326 18199.04 76.92 52722.96 88888.00 2006-11-22 00:28:26.907 326 18199.05 76.92 52723.03 88888.00 2006-11-22 00:28:27.407 326 18198.99 76.92 52723.09 88888.00 2006-11-22 00:28:27.907 326 18199.10 77.01 52723.21 88888.00 2006-11-22 00:28:28.407 326 18199.00 77.09 52723.11 88888.00 2006-11-22 00:28:28.907 326 18198.94 77.13 52723.18 88888.00 2006-11-22 00:28:29.407 326 18198.91 77.12 52723.20 88888.00 2006-11-22 00:28:29.907 326 18198.99 77.14 52723.14 88888.00 2006-11-22 00:28:30.407 326 18199.05 77.14 52723.09 88888.00 2006-11-22 00:28:30.907 326 18198.98 77.17 52723.25 88888.00 2006-11-22 00:28:31.407 326 18198.94 77.15 52723.19 88888.00 2006-11-22 00:28:31.907 326 18199.01 77.12 52723.08 88888.00 2006-11-22 00:28:32.407 326 18198.93 77.10 52723.03 88888.00 2006-11-22 00:28:32.907 326 18198.93 77.13 52723.03 88888.00 2006-11-22 00:28:33.407 326 18198.99 77.11 52723.05 88888.00 2006-11-22 00:28:33.907 326 18198.94 77.10 52723.16 88888.00 2006-11-22 00:28:34.407 326 18199.10 77.12 52723.19 88888.00 2006-11-22 00:28:34.907 326 18199.08 77.14 52723.25 88888.00 2006-11-22 00:28:35.407 326 18198.97 77.12 52723.35 88888.00 2006-11-22 00:28:35.907 326 18198.87 77.17 52723.27 88888.00 2006-11-22 00:28:36.407 326 18198.90 77.19 52723.21 88888.00 2006-11-22 00:28:36.907 326 18198.97 77.12 52723.13 88888.00 2006-11-22 00:28:37.407 326 18198.91 77.18 52723.09 88888.00 2006-11-22 00:28:37.907 326 18199.00 77.28 52723.05 88888.00 2006-11-22 00:28:38.407 326 18198.90 77.23 52723.11 88888.00 2006-11-22 00:28:38.907 326 18198.91 77.17 52723.09 88888.00 2006-11-22 00:28:39.407 326 18198.99 77.28 52723.08 88888.00 2006-11-22 00:28:39.907 326 18199.00 77.30 52723.14 88888.00 2006-11-22 00:28:40.407 326 18198.91 77.22 52723.13 88888.00 2006-11-22 00:28:40.907 326 18198.89 77.25 52723.18 88888.00 2006-11-22 00:28:41.407 326 18198.96 77.28 52723.18 88888.00 2006-11-22 00:28:41.907 326 18199.00 77.33 52723.30 88888.00 2006-11-22 00:28:42.407 326 18199.03 77.35 52723.20 88888.00 2006-11-22 00:28:42.907 326 18198.94 77.34 52723.20 88888.00 2006-11-22 00:28:43.407 326 18198.98 77.26 52723.32 88888.00 2006-11-22 00:28:43.907 326 18198.97 77.34 52723.28 88888.00 2006-11-22 00:28:44.407 326 18198.96 77.37 52723.29 88888.00 2006-11-22 00:28:44.907 326 18199.08 77.39 52723.26 88888.00 2006-11-22 00:28:45.407 326 18199.13 77.34 52723.21 88888.00 2006-11-22 00:28:45.907 326 18199.13 77.29 52723.24 88888.00 2006-11-22 00:28:46.407 326 18199.05 77.29 52723.31 88888.00 2006-11-22 00:28:46.907 326 18199.02 77.33 52723.38 88888.00 2006-11-22 00:28:47.407 326 18199.03 77.32 52723.37 88888.00 2006-11-22 00:28:47.907 326 18199.01 77.36 52723.20 88888.00 2006-11-22 00:28:48.407 326 18199.08 77.35 52723.23 88888.00 2006-11-22 00:28:48.907 326 18198.99 77.37 52723.29 88888.00 2006-11-22 00:28:49.407 326 18199.02 77.36 52723.37 88888.00 2006-11-22 00:28:49.907 326 18199.00 77.28 52723.37 88888.00 2006-11-22 00:28:50.407 326 18199.01 77.22 52723.43 88888.00 2006-11-22 00:28:50.907 326 18198.94 77.32 52723.38 88888.00 2006-11-22 00:28:51.407 326 18198.93 77.32 52723.36 88888.00 2006-11-22 00:28:51.907 326 18199.00 77.32 52723.34 88888.00 2006-11-22 00:28:52.407 326 18198.98 77.38 52723.27 88888.00 2006-11-22 00:28:52.907 326 18198.91 77.39 52723.24 88888.00 2006-11-22 00:28:53.407 326 18198.92 77.35 52723.20 88888.00 2006-11-22 00:28:53.907 326 18199.08 77.40 52723.36 88888.00 2006-11-22 00:28:54.407 326 18199.15 77.39 52723.58 88888.00 2006-11-22 00:28:54.907 326 18199.00 77.38 52723.60 88888.00 2006-11-22 00:28:55.407 326 18198.98 77.34 52723.58 88888.00 2006-11-22 00:28:55.907 326 18199.00 77.32 52723.49 88888.00 2006-11-22 00:28:56.407 326 18198.97 77.29 52723.44 88888.00 2006-11-22 00:28:56.907 326 18198.96 77.31 52723.41 88888.00 2006-11-22 00:28:57.407 326 18199.05 77.26 52723.48 88888.00 2006-11-22 00:28:57.907 326 18199.11 77.25 52723.44 88888.00 2006-11-22 00:28:58.407 326 18199.16 77.32 52723.40 88888.00 2006-11-22 00:28:58.907 326 18199.07 77.30 52723.41 88888.00 2006-11-22 00:28:59.407 326 18199.08 77.30 52723.41 88888.00 2006-11-22 00:28:59.907 326 18199.15 77.25 52723.44 88888.00 2006-11-22 00:29:00.407 326 18199.09 77.29 52723.46 88888.00 2006-11-22 00:29:00.907 326 18199.12 77.30 52723.38 88888.00 2006-11-22 00:29:01.407 326 18199.14 77.30 52723.40 88888.00 2006-11-22 00:29:01.907 326 18199.07 77.31 52723.47 88888.00 2006-11-22 00:29:02.407 326 18199.02 77.31 52723.40 88888.00 2006-11-22 00:29:02.907 326 18199.03 77.30 52723.41 88888.00 2006-11-22 00:29:03.407 326 18199.13 77.24 52723.38 88888.00 2006-11-22 00:29:03.907 326 18198.99 77.35 52723.36 88888.00 2006-11-22 00:29:04.407 326 18198.98 77.42 52723.37 88888.00 2006-11-22 00:29:04.907 326 18198.94 77.35 52723.25 88888.00 2006-11-22 00:29:05.407 326 18198.96 77.32 52723.12 88888.00 2006-11-22 00:29:05.907 326 18199.08 77.25 52723.06 88888.00 2006-11-22 00:29:06.407 326 18198.91 77.29 52723.04 88888.00 2006-11-22 00:29:06.907 326 18198.87 77.34 52723.12 88888.00 2006-11-22 00:29:07.407 326 18198.83 77.38 52723.14 88888.00 2006-11-22 00:29:07.907 326 18198.89 77.44 52723.09 88888.00 2006-11-22 00:29:08.407 326 18199.10 77.47 52723.09 88888.00 2006-11-22 00:29:08.907 326 18199.07 77.44 52723.11 88888.00 2006-11-22 00:29:09.407 326 18199.11 77.41 52723.13 88888.00 2006-11-22 00:29:09.907 326 18199.16 77.39 52723.18 88888.00 2006-11-22 00:29:10.407 326 18199.22 77.34 52723.18 88888.00 2006-11-22 00:29:10.907 326 18199.05 77.34 52723.18 88888.00 2006-11-22 00:29:11.407 326 18199.11 77.41 52723.25 88888.00 2006-11-22 00:29:11.907 326 18199.11 77.38 52723.30 88888.00 2006-11-22 00:29:12.407 326 18199.15 77.36 52723.24 88888.00 2006-11-22 00:29:12.907 326 18199.12 77.39 52723.28 88888.00 2006-11-22 00:29:13.407 326 18199.18 77.33 52723.39 88888.00 2006-11-22 00:29:13.907 326 18199.16 77.26 52723.36 88888.00 2006-11-22 00:29:14.407 326 18199.19 77.25 52723.35 88888.00 2006-11-22 00:29:14.907 326 18199.01 77.18 52723.37 88888.00 2006-11-22 00:29:15.407 326 18199.08 77.21 52723.27 88888.00 2006-11-22 00:29:15.907 326 18199.13 77.22 52723.27 88888.00 2006-11-22 00:29:16.407 326 18199.10 77.20 52723.23 88888.00 2006-11-22 00:29:16.907 326 18199.10 77.33 52723.31 88888.00 2006-11-22 00:29:17.407 326 18199.10 77.37 52723.29 88888.00 2006-11-22 00:29:17.907 326 18199.05 77.36 52723.27 88888.00 2006-11-22 00:29:18.407 326 18199.10 77.30 52723.26 88888.00 2006-11-22 00:29:18.907 326 18199.24 77.31 52723.28 88888.00 2006-11-22 00:29:19.407 326 18199.25 77.35 52723.25 88888.00 2006-11-22 00:29:19.907 326 18199.13 77.29 52723.19 88888.00 2006-11-22 00:29:20.407 326 18199.13 77.16 52723.20 88888.00 2006-11-22 00:29:20.907 326 18199.19 77.13 52723.29 88888.00 2006-11-22 00:29:21.407 326 18199.14 77.20 52723.32 88888.00 2006-11-22 00:29:21.907 326 18199.09 77.26 52723.25 88888.00 2006-11-22 00:29:22.407 326 18199.11 77.38 52723.30 88888.00 2006-11-22 00:29:22.907 326 18199.21 77.38 52723.35 88888.00 2006-11-22 00:29:23.407 326 18199.13 77.33 52723.47 88888.00 2006-11-22 00:29:23.907 326 18199.02 77.21 52723.52 88888.00 2006-11-22 00:29:24.407 326 18198.80 77.22 52723.54 88888.00 2006-11-22 00:29:24.907 326 18198.90 77.31 52723.44 88888.00 2006-11-22 00:29:25.407 326 18199.03 77.24 52723.53 88888.00 2006-11-22 00:29:25.907 326 18199.07 77.28 52723.53 88888.00 2006-11-22 00:29:26.407 326 18199.16 77.29 52723.54 88888.00 2006-11-22 00:29:26.907 326 18199.02 77.21 52723.62 88888.00 2006-11-22 00:29:27.407 326 18199.03 77.30 52723.55 88888.00 2006-11-22 00:29:27.907 326 18199.16 77.36 52723.51 88888.00 2006-11-22 00:29:28.407 326 18199.09 77.32 52723.55 88888.00 2006-11-22 00:29:28.907 326 18199.04 77.31 52723.47 88888.00 2006-11-22 00:29:29.407 326 18199.00 77.28 52723.41 88888.00 2006-11-22 00:29:29.907 326 18199.02 77.23 52723.41 88888.00 2006-11-22 00:29:30.407 326 18199.20 77.26 52723.43 88888.00 2006-11-22 00:29:30.907 326 18199.51 77.30 52723.32 88888.00 2006-11-22 00:29:31.407 326 18199.24 77.29 52723.36 88888.00 2006-11-22 00:29:31.907 326 18199.23 77.31 52723.47 88888.00 2006-11-22 00:29:32.407 326 18199.22 77.30 52723.58 88888.00 2006-11-22 00:29:32.907 326 18199.22 77.25 52723.62 88888.00 2006-11-22 00:29:33.407 326 18199.18 77.23 52723.59 88888.00 2006-11-22 00:29:33.907 326 18199.11 77.28 52723.57 88888.00 2006-11-22 00:29:34.407 326 18199.11 77.35 52723.55 88888.00 2006-11-22 00:29:34.907 326 18199.20 77.34 52723.50 88888.00 2006-11-22 00:29:35.407 326 18199.27 77.23 52723.43 88888.00 2006-11-22 00:29:35.907 326 18199.19 77.12 52723.49 88888.00 2006-11-22 00:29:36.407 326 18199.13 77.25 52723.46 88888.00 2006-11-22 00:29:36.907 326 18199.10 77.26 52723.49 88888.00 2006-11-22 00:29:37.407 326 18199.09 77.20 52723.50 88888.00 2006-11-22 00:29:37.907 326 18199.03 77.18 52723.54 88888.00 2006-11-22 00:29:38.407 326 18198.89 77.24 52723.54 88888.00 2006-11-22 00:29:38.907 326 18198.87 77.25 52723.46 88888.00 2006-11-22 00:29:39.407 326 18198.98 77.34 52723.39 88888.00 2006-11-22 00:29:39.907 326 18198.97 77.29 52723.38 88888.00 2006-11-22 00:29:40.407 326 18199.11 77.30 52723.46 88888.00 2006-11-22 00:29:40.907 326 18199.16 77.25 52723.58 88888.00 2006-11-22 00:29:41.407 326 18199.16 77.23 52723.53 88888.00 2006-11-22 00:29:41.907 326 18199.05 77.24 52723.50 88888.00 2006-11-22 00:29:42.407 326 18199.08 77.29 52723.47 88888.00 2006-11-22 00:29:42.907 326 18199.05 77.26 52723.40 88888.00 2006-11-22 00:29:43.407 326 18199.01 77.30 52723.40 88888.00 2006-11-22 00:29:43.907 326 18199.04 77.32 52723.48 88888.00 2006-11-22 00:29:44.407 326 18199.20 77.23 52723.60 88888.00 2006-11-22 00:29:44.907 326 18199.08 77.30 52723.58 88888.00 2006-11-22 00:29:45.407 326 18199.09 77.36 52723.53 88888.00 2006-11-22 00:29:45.907 326 18199.00 77.33 52723.54 88888.00 2006-11-22 00:29:46.407 326 18199.09 77.32 52723.62 88888.00 2006-11-22 00:29:46.907 326 18199.07 77.40 52723.51 88888.00 2006-11-22 00:29:47.407 326 18198.97 77.39 52723.55 88888.00 2006-11-22 00:29:47.907 326 18199.03 77.36 52723.61 88888.00 2006-11-22 00:29:48.407 326 18199.08 77.29 52723.59 88888.00 2006-11-22 00:29:48.907 326 18199.05 77.31 52723.51 88888.00 2006-11-22 00:29:49.407 326 18198.99 77.30 52723.42 88888.00 2006-11-22 00:29:49.907 326 18198.97 77.36 52723.47 88888.00 2006-11-22 00:29:50.407 326 18198.99 77.45 52723.49 88888.00 2006-11-22 00:29:50.907 326 18199.02 77.36 52723.67 88888.00 2006-11-22 00:29:51.407 326 18199.05 77.34 52723.71 88888.00 2006-11-22 00:29:51.907 326 18199.14 77.35 52723.71 88888.00 2006-11-22 00:29:52.407 326 18199.18 77.36 52723.75 88888.00 2006-11-22 00:29:52.907 326 18199.34 77.33 52723.70 88888.00 2006-11-22 00:29:53.407 326 18199.21 77.39 52723.72 88888.00 2006-11-22 00:29:53.907 326 18199.16 77.36 52723.62 88888.00 2006-11-22 00:29:54.407 326 18199.31 77.37 52723.62 88888.00 2006-11-22 00:29:54.907 326 18199.25 77.29 52723.62 88888.00 2006-11-22 00:29:55.407 326 18199.03 77.33 52723.57 88888.00 2006-11-22 00:29:55.907 326 18199.03 77.42 52723.64 88888.00 2006-11-22 00:29:56.407 326 18198.83 77.44 52723.64 88888.00 2006-11-22 00:29:56.907 326 18198.88 77.40 52723.57 88888.00 2006-11-22 00:29:57.407 326 18198.96 77.39 52723.55 88888.00 2006-11-22 00:29:57.907 326 18198.87 77.44 52723.60 88888.00 2006-11-22 00:29:58.407 326 18198.92 77.39 52723.61 88888.00 2006-11-22 00:29:58.907 326 18198.94 77.35 52723.52 88888.00 2006-11-22 00:29:59.407 326 18199.05 77.33 52723.53 88888.00 2006-11-22 00:29:59.907 326 18199.11 77.35 52723.48 88888.00 2006-11-22 00:30:00.407 326 18198.86 77.38 52723.66 88888.00 2006-11-22 00:30:00.907 326 18198.90 77.37 52723.54 88888.00 2006-11-22 00:30:01.407 326 18199.04 77.30 52723.49 88888.00 2006-11-22 00:30:01.907 326 18199.30 77.35 52723.49 88888.00 2006-11-22 00:30:02.407 326 18199.36 77.30 52723.53 88888.00 2006-11-22 00:30:02.907 326 18199.25 77.30 52723.59 88888.00 2006-11-22 00:30:03.407 326 18199.36 77.36 52723.61 88888.00 2006-11-22 00:30:03.907 326 18199.37 77.36 52723.59 88888.00 2006-11-22 00:30:04.407 326 18199.36 77.37 52723.54 88888.00 2006-11-22 00:30:04.907 326 18199.37 77.43 52723.50 88888.00 2006-11-22 00:30:05.407 326 18199.31 77.42 52723.51 88888.00 2006-11-22 00:30:05.907 326 18199.14 77.37 52723.53 88888.00 2006-11-22 00:30:06.407 326 18199.08 77.43 52723.55 88888.00 2006-11-22 00:30:06.907 326 18199.12 77.42 52723.51 88888.00 2006-11-22 00:30:07.407 326 18199.24 77.42 52723.53 88888.00 2006-11-22 00:30:07.907 326 18199.33 77.38 52723.58 88888.00 2006-11-22 00:30:08.407 326 18199.30 77.40 52723.60 88888.00 2006-11-22 00:30:08.907 326 18199.18 77.35 52723.55 88888.00 2006-11-22 00:30:09.407 326 18199.03 77.37 52723.44 88888.00 2006-11-22 00:30:09.907 326 18199.24 77.42 52723.44 88888.00 2006-11-22 00:30:10.407 326 18199.30 77.42 52723.42 88888.00 2006-11-22 00:30:10.907 326 18199.21 77.36 52723.40 88888.00 2006-11-22 00:30:11.407 326 18199.10 77.34 52723.46 88888.00 2006-11-22 00:30:11.907 326 18198.99 77.40 52723.57 88888.00 2006-11-22 00:30:12.407 326 18199.05 77.47 52723.60 88888.00 2006-11-22 00:30:12.907 326 18199.11 77.44 52723.70 88888.00 2006-11-22 00:30:13.407 326 18199.11 77.42 52723.81 88888.00 2006-11-22 00:30:13.907 326 18199.14 77.38 52723.63 88888.00 2006-11-22 00:30:14.407 326 18199.04 77.40 52723.50 88888.00 2006-11-22 00:30:14.907 326 18199.07 77.34 52723.51 88888.00 2006-11-22 00:30:15.407 326 18199.21 77.38 52723.61 88888.00 2006-11-22 00:30:15.907 326 18199.16 77.38 52723.66 88888.00 2006-11-22 00:30:16.407 326 18199.08 77.44 52723.60 88888.00 2006-11-22 00:30:16.907 326 18199.10 77.43 52723.54 88888.00 2006-11-22 00:30:17.407 326 18199.05 77.45 52723.57 88888.00 2006-11-22 00:30:17.907 326 18199.00 77.43 52723.55 88888.00 2006-11-22 00:30:18.407 326 18198.98 77.37 52723.59 88888.00 2006-11-22 00:30:18.907 326 18199.00 77.39 52723.59 88888.00 2006-11-22 00:30:19.407 326 18199.08 77.33 52723.54 88888.00 2006-11-22 00:30:19.907 326 18198.99 77.29 52723.66 88888.00 2006-11-22 00:30:20.407 326 18198.96 77.29 52723.65 88888.00 2006-11-22 00:30:20.907 326 18199.04 77.33 52723.64 88888.00 2006-11-22 00:30:21.407 326 18199.07 77.37 52723.70 88888.00 2006-11-22 00:30:21.907 326 18199.01 77.41 52723.81 88888.00 2006-11-22 00:30:22.407 326 18199.03 77.44 52723.79 88888.00 2006-11-22 00:30:22.907 326 18199.00 77.46 52723.74 88888.00 2006-11-22 00:30:23.407 326 18198.91 77.46 52723.67 88888.00 2006-11-22 00:30:23.907 326 18198.99 77.49 52723.70 88888.00 2006-11-22 00:30:24.407 326 18199.08 77.38 52723.69 88888.00 2006-11-22 00:30:24.907 326 18199.00 77.46 52723.66 88888.00 2006-11-22 00:30:25.407 326 18198.94 77.47 52723.65 88888.00 2006-11-22 00:30:25.907 326 18198.98 77.47 52723.70 88888.00 2006-11-22 00:30:26.407 326 18199.12 77.44 52723.62 88888.00 2006-11-22 00:30:26.907 326 18199.00 77.46 52723.75 88888.00 2006-11-22 00:30:27.407 326 18198.99 77.46 52723.92 88888.00 2006-11-22 00:30:27.907 326 18198.90 77.44 52723.90 88888.00 2006-11-22 00:30:28.407 326 18198.91 77.32 52723.65 88888.00 2006-11-22 00:30:28.907 326 18198.98 77.32 52723.58 88888.00 2006-11-22 00:30:29.407 326 18199.01 77.35 52723.71 88888.00 2006-11-22 00:30:29.907 326 18199.05 77.39 52723.73 88888.00 2006-11-22 00:30:30.407 326 18198.97 77.39 52723.69 88888.00 2006-11-22 00:30:30.907 326 18198.96 77.31 52723.71 88888.00 2006-11-22 00:30:31.407 326 18198.94 77.30 52723.67 88888.00 2006-11-22 00:30:31.907 326 18199.02 77.26 52723.71 88888.00 2006-11-22 00:30:32.407 326 18199.07 77.28 52723.77 88888.00 2006-11-22 00:30:32.907 326 18198.98 77.33 52723.70 88888.00 2006-11-22 00:30:33.407 326 18199.03 77.34 52723.62 88888.00 2006-11-22 00:30:33.907 326 18199.11 77.38 52723.61 88888.00 2006-11-22 00:30:34.407 326 18199.12 77.36 52723.70 88888.00 2006-11-22 00:30:34.907 326 18199.09 77.37 52723.67 88888.00 2006-11-22 00:30:35.407 326 18199.07 77.35 52723.71 88888.00 2006-11-22 00:30:35.907 326 18199.05 77.37 52723.69 88888.00 2006-11-22 00:30:36.407 326 18199.13 77.39 52723.64 88888.00 2006-11-22 00:30:36.907 326 18199.01 77.37 52723.67 88888.00 2006-11-22 00:30:37.407 326 18199.03 77.40 52723.61 88888.00 2006-11-22 00:30:37.907 326 18199.05 77.35 52723.62 88888.00 2006-11-22 00:30:38.407 326 18199.07 77.34 52723.64 88888.00 2006-11-22 00:30:38.907 326 18198.98 77.35 52723.70 88888.00 2006-11-22 00:30:39.407 326 18199.03 77.38 52723.69 88888.00 2006-11-22 00:30:39.907 326 18199.03 77.39 52723.72 88888.00 2006-11-22 00:30:40.407 326 18199.14 77.38 52723.82 88888.00 2006-11-22 00:30:40.907 326 18199.21 77.35 52723.74 88888.00 2006-11-22 00:30:41.407 326 18199.08 77.42 52723.74 88888.00 2006-11-22 00:30:41.907 326 18198.94 77.44 52723.76 88888.00 2006-11-22 00:30:42.407 326 18199.03 77.41 52723.69 88888.00 2006-11-22 00:30:42.907 326 18199.07 77.42 52723.72 88888.00 2006-11-22 00:30:43.407 326 18198.98 77.39 52723.82 88888.00 2006-11-22 00:30:43.907 326 18198.94 77.35 52723.83 88888.00 2006-11-22 00:30:44.407 326 18198.98 77.36 52723.82 88888.00 2006-11-22 00:30:44.907 326 18199.00 77.29 52723.77 88888.00 2006-11-22 00:30:45.407 326 18199.07 77.32 52723.75 88888.00 2006-11-22 00:30:45.907 326 18199.05 77.33 52723.77 88888.00 2006-11-22 00:30:46.407 326 18199.64 77.35 52723.73 88888.00 2006-11-22 00:30:46.907 326 18199.29 77.31 52723.66 88888.00 2006-11-22 00:30:47.407 326 18199.13 77.32 52723.61 88888.00 2006-11-22 00:30:47.907 326 18199.03 77.35 52723.54 88888.00 2006-11-22 00:30:48.407 326 18198.99 77.29 52723.57 88888.00 2006-11-22 00:30:48.907 326 18198.93 77.34 52723.63 88888.00 2006-11-22 00:30:49.407 326 18198.96 77.32 52723.69 88888.00 2006-11-22 00:30:49.907 326 18199.08 77.33 52723.66 88888.00 2006-11-22 00:30:50.407 326 18199.14 77.38 52723.62 88888.00 2006-11-22 00:30:50.907 326 18198.90 77.40 52723.58 88888.00 2006-11-22 00:30:51.407 326 18198.86 77.41 52723.63 88888.00 2006-11-22 00:30:51.907 326 18198.96 77.26 52723.73 88888.00 2006-11-22 00:30:52.407 326 18198.96 77.30 52723.66 88888.00 2006-11-22 00:30:52.907 326 18198.98 77.34 52723.65 88888.00 2006-11-22 00:30:53.407 326 18198.99 77.37 52723.53 88888.00 2006-11-22 00:30:53.907 326 18198.97 77.34 52723.53 88888.00 2006-11-22 00:30:54.407 326 18198.98 77.30 52723.54 88888.00 2006-11-22 00:30:54.907 326 18198.97 77.35 52723.57 88888.00 2006-11-22 00:30:55.407 326 18198.97 77.41 52723.53 88888.00 2006-11-22 00:30:55.907 326 18198.94 77.33 52723.55 88888.00 2006-11-22 00:30:56.407 326 18198.97 77.39 52723.41 88888.00 2006-11-22 00:30:56.907 326 18198.90 77.45 52723.44 88888.00 2006-11-22 00:30:57.407 326 18198.86 77.45 52723.54 88888.00 2006-11-22 00:30:57.907 326 18198.98 77.39 52723.58 88888.00 2006-11-22 00:30:58.407 326 18199.08 77.37 52723.62 88888.00 2006-11-22 00:30:58.907 326 18199.03 77.35 52723.50 88888.00 2006-11-22 00:30:59.407 326 18199.03 77.38 52723.44 88888.00 2006-11-22 00:30:59.907 326 18199.04 77.37 52723.52 88888.00 2006-11-22 00:31:00.407 326 18199.15 77.43 52723.52 88888.00 2006-11-22 00:31:00.907 326 18199.26 77.45 52723.43 88888.00 2006-11-22 00:31:01.407 326 18199.14 77.39 52723.39 88888.00 2006-11-22 00:31:01.907 326 18199.05 77.29 52723.29 88888.00 2006-11-22 00:31:02.407 326 18198.98 77.29 52723.28 88888.00 2006-11-22 00:31:02.907 326 18198.93 77.36 52723.35 88888.00 2006-11-22 00:31:03.407 326 18198.96 77.31 52723.37 88888.00 2006-11-22 00:31:03.907 326 18199.12 77.31 52723.41 88888.00 2006-11-22 00:31:04.407 326 18199.23 77.17 52723.38 88888.00 2006-11-22 00:31:04.907 326 18199.15 77.15 52723.36 88888.00 2006-11-22 00:31:05.407 326 18199.10 77.17 52723.42 88888.00 2006-11-22 00:31:05.907 326 18199.13 77.13 52723.42 88888.00 2006-11-22 00:31:06.407 326 18199.16 77.09 52723.44 88888.00 2006-11-22 00:31:06.907 326 18199.12 77.19 52723.39 88888.00 2006-11-22 00:31:07.407 326 18199.03 77.26 52723.41 88888.00 2006-11-22 00:31:07.907 326 18198.93 77.25 52723.47 88888.00 2006-11-22 00:31:08.407 326 18198.78 77.25 52723.36 88888.00 2006-11-22 00:31:08.907 326 18198.96 77.25 52723.37 88888.00 2006-11-22 00:31:09.407 326 18198.87 77.15 52723.37 88888.00 2006-11-22 00:31:09.907 326 18198.84 77.22 52723.24 88888.00 2006-11-22 00:31:10.407 326 18198.87 77.18 52723.30 88888.00 2006-11-22 00:31:10.907 326 18199.04 77.17 52723.32 88888.00 2006-11-22 00:31:11.407 326 18199.12 77.21 52723.36 88888.00 2006-11-22 00:31:11.907 326 18199.10 77.19 52723.32 88888.00 2006-11-22 00:31:12.407 326 18199.11 77.16 52723.39 88888.00 2006-11-22 00:31:12.907 326 18198.99 77.11 52723.32 88888.00 2006-11-22 00:31:13.407 326 18199.03 77.15 52723.39 88888.00 2006-11-22 00:31:13.907 326 18199.10 77.13 52723.42 88888.00 2006-11-22 00:31:14.407 326 18199.03 77.05 52723.36 88888.00 2006-11-22 00:31:14.907 326 18199.15 77.08 52723.38 88888.00 2006-11-22 00:31:15.407 326 18199.11 77.17 52723.43 88888.00 2006-11-22 00:31:15.907 326 18199.05 77.17 52723.35 88888.00 2006-11-22 00:31:16.407 326 18199.15 77.17 52723.16 88888.00 2006-11-22 00:31:16.907 326 18199.19 77.17 52723.23 88888.00 2006-11-22 00:31:17.407 326 18199.16 77.18 52723.29 88888.00 2006-11-22 00:31:17.907 326 18199.08 77.18 52723.43 88888.00 2006-11-22 00:31:18.407 326 18199.08 77.21 52723.37 88888.00 2006-11-22 00:31:18.907 326 18199.14 77.22 52723.36 88888.00 2006-11-22 00:31:19.407 326 18199.07 77.16 52723.36 88888.00 2006-11-22 00:31:19.907 326 18199.09 77.17 52723.30 88888.00 2006-11-22 00:31:20.407 326 18199.04 77.25 52723.28 88888.00 2006-11-22 00:31:20.907 326 18199.08 77.22 52723.34 88888.00 2006-11-22 00:31:21.407 326 18199.14 77.18 52723.37 88888.00 2006-11-22 00:31:21.907 326 18199.20 77.16 52723.48 88888.00 2006-11-22 00:31:22.407 326 18199.32 77.18 52723.54 88888.00 2006-11-22 00:31:22.907 326 18199.34 77.24 52723.47 88888.00 2006-11-22 00:31:23.407 326 18199.37 77.23 52723.48 88888.00 2006-11-22 00:31:23.907 326 18199.43 77.28 52723.40 88888.00 2006-11-22 00:31:24.407 326 18199.45 77.26 52723.32 88888.00 2006-11-22 00:31:24.907 326 18199.37 77.25 52723.27 88888.00 2006-11-22 00:31:25.407 326 18199.32 77.23 52723.35 88888.00 2006-11-22 00:31:25.907 326 18199.35 77.24 52723.34 88888.00 2006-11-22 00:31:26.407 326 18199.33 77.23 52723.26 88888.00 2006-11-22 00:31:26.907 326 18199.27 77.15 52723.30 88888.00 2006-11-22 00:31:27.407 326 18199.26 77.11 52723.27 88888.00 2006-11-22 00:31:27.907 326 18199.23 77.13 52723.25 88888.00 2006-11-22 00:31:28.407 326 18199.21 77.18 52723.32 88888.00 2006-11-22 00:31:28.907 326 18199.14 77.12 52723.35 88888.00 2006-11-22 00:31:29.407 326 18199.49 77.09 52723.40 88888.00 2006-11-22 00:31:29.907 326 18199.18 77.06 52723.27 88888.00 2006-11-22 00:31:30.407 326 18199.01 77.11 52723.47 88888.00 2006-11-22 00:31:30.907 326 18199.01 77.12 52723.55 88888.00 2006-11-22 00:31:31.407 326 18199.07 77.12 52723.43 88888.00 2006-11-22 00:31:31.907 326 18199.05 77.12 52723.38 88888.00 2006-11-22 00:31:32.407 326 18199.10 77.08 52723.37 88888.00 2006-11-22 00:31:32.907 326 18199.14 76.99 52723.49 88888.00 2006-11-22 00:31:33.407 326 18199.00 76.94 52723.51 88888.00 2006-11-22 00:31:33.907 326 18199.05 76.99 52723.50 88888.00 2006-11-22 00:31:34.407 326 18199.16 77.06 52723.46 88888.00 2006-11-22 00:31:34.907 326 18199.14 77.16 52723.39 88888.00 2006-11-22 00:31:35.407 326 18199.10 77.15 52723.35 88888.00 2006-11-22 00:31:35.907 326 18199.00 77.14 52723.29 88888.00 2006-11-22 00:31:36.407 326 18199.07 77.16 52723.31 88888.00 2006-11-22 00:31:36.907 326 18199.15 77.13 52723.32 88888.00 2006-11-22 00:31:37.407 326 18199.09 77.21 52723.40 88888.00 2006-11-22 00:31:37.907 326 18199.16 77.24 52723.44 88888.00 2006-11-22 00:31:38.407 326 18199.26 77.24 52723.51 88888.00 2006-11-22 00:31:38.907 326 18199.27 77.22 52723.42 88888.00 2006-11-22 00:31:39.407 326 18199.26 77.29 52723.36 88888.00 2006-11-22 00:31:39.907 326 18199.12 77.26 52723.35 88888.00 2006-11-22 00:31:40.407 326 18199.09 77.34 52723.44 88888.00 2006-11-22 00:31:40.907 326 18199.26 77.31 52723.43 88888.00 2006-11-22 00:31:41.407 326 18199.15 77.30 52723.38 88888.00 2006-11-22 00:31:41.907 326 18199.04 77.35 52723.29 88888.00 2006-11-22 00:31:42.407 326 18199.20 77.38 52723.30 88888.00 2006-11-22 00:31:42.907 326 18199.09 77.34 52723.29 88888.00 2006-11-22 00:31:43.407 326 18199.01 77.34 52723.26 88888.00 2006-11-22 00:31:43.907 326 18199.08 77.33 52723.25 88888.00 2006-11-22 00:31:44.407 326 18199.10 77.33 52723.35 88888.00 2006-11-22 00:31:44.907 326 18199.08 77.35 52723.42 88888.00 2006-11-22 00:31:45.407 326 18199.08 77.33 52723.29 88888.00 2006-11-22 00:31:45.907 326 18199.11 77.22 52723.21 88888.00 2006-11-22 00:31:46.407 326 18199.14 77.20 52723.25 88888.00 2006-11-22 00:31:46.907 326 18199.09 77.22 52723.35 88888.00 2006-11-22 00:31:47.407 326 18199.04 77.18 52723.36 88888.00 2006-11-22 00:31:47.907 326 18199.00 77.17 52723.31 88888.00 2006-11-22 00:31:48.407 326 18199.08 77.24 52723.27 88888.00 2006-11-22 00:31:48.907 326 18198.96 77.31 52723.29 88888.00 2006-11-22 00:31:49.407 326 18198.94 77.25 52723.37 88888.00 2006-11-22 00:31:49.907 326 18198.96 77.16 52723.38 88888.00 2006-11-22 00:31:50.407 326 18198.97 77.18 52723.35 88888.00 2006-11-22 00:31:50.907 326 18198.97 77.21 52723.37 88888.00 2006-11-22 00:31:51.407 326 18198.96 77.18 52723.35 88888.00 2006-11-22 00:31:51.907 326 18198.99 77.23 52723.40 88888.00 2006-11-22 00:31:52.407 326 18199.01 77.33 52723.37 88888.00 2006-11-22 00:31:52.907 326 18199.05 77.42 52723.24 88888.00 2006-11-22 00:31:53.407 326 18198.98 77.41 52723.34 88888.00 2006-11-22 00:31:53.907 326 18199.05 77.45 52723.29 88888.00 2006-11-22 00:31:54.407 326 18199.02 77.44 52723.27 88888.00 2006-11-22 00:31:54.907 326 18199.08 77.46 52723.30 88888.00 2006-11-22 00:31:55.407 326 18199.21 77.47 52723.35 88888.00 2006-11-22 00:31:55.907 326 18199.18 77.42 52723.25 88888.00 2006-11-22 00:31:56.407 326 18199.13 77.40 52723.23 88888.00 2006-11-22 00:31:56.907 326 18199.02 77.45 52723.28 88888.00 2006-11-22 00:31:57.407 326 18198.99 77.40 52723.43 88888.00 2006-11-22 00:31:57.907 326 18198.78 77.44 52723.41 88888.00 2006-11-22 00:31:58.407 326 18198.75 77.43 52723.42 88888.00 2006-11-22 00:31:58.907 326 18198.72 77.41 52723.30 88888.00 2006-11-22 00:31:59.407 326 18198.71 77.34 52723.29 88888.00 2006-11-22 00:31:59.907 326 18198.81 77.33 52723.26 88888.00 2006-11-22 00:32:00.407 326 18198.82 77.38 52723.23 88888.00 2006-11-22 00:32:00.907 326 18198.72 77.43 52723.39 88888.00 2006-11-22 00:32:01.407 326 18198.62 77.46 52723.34 88888.00 2006-11-22 00:32:01.907 326 18198.78 77.42 52723.29 88888.00 2006-11-22 00:32:02.407 326 18198.68 77.42 52723.43 88888.00 2006-11-22 00:32:02.907 326 18198.69 77.52 52723.36 88888.00 2006-11-22 00:32:03.407 326 18198.78 77.46 52723.26 88888.00 2006-11-22 00:32:03.907 326 18198.84 77.51 52723.24 88888.00 2006-11-22 00:32:04.407 326 18198.86 77.48 52723.21 88888.00 2006-11-22 00:32:04.907 326 18198.93 77.45 52723.24 88888.00 2006-11-22 00:32:05.407 326 18198.93 77.40 52723.20 88888.00 2006-11-22 00:32:05.907 326 18198.93 77.40 52723.17 88888.00 2006-11-22 00:32:06.407 326 18198.98 77.42 52723.20 88888.00 2006-11-22 00:32:06.907 326 18199.03 77.41 52723.35 88888.00 2006-11-22 00:32:07.407 326 18199.07 77.40 52723.35 88888.00 2006-11-22 00:32:07.907 326 18198.92 77.51 52723.31 88888.00 2006-11-22 00:32:08.407 326 18198.86 77.49 52723.31 88888.00 2006-11-22 00:32:08.907 326 18198.94 77.41 52723.25 88888.00 2006-11-22 00:32:09.407 326 18198.98 77.40 52723.20 88888.00 2006-11-22 00:32:09.907 326 18198.94 77.37 52723.18 88888.00 2006-11-22 00:32:10.407 326 18198.89 77.39 52723.14 88888.00 2006-11-22 00:32:10.907 326 18198.75 77.41 52723.08 88888.00 2006-11-22 00:32:11.407 326 18198.82 77.34 52723.03 88888.00 2006-11-22 00:32:11.907 326 18198.99 77.34 52722.94 88888.00 2006-11-22 00:32:12.407 326 18199.01 77.34 52722.88 88888.00 2006-11-22 00:32:12.907 326 18198.97 77.31 52722.82 88888.00 2006-11-22 00:32:13.407 326 18198.96 77.37 52722.92 88888.00 2006-11-22 00:32:13.907 326 18198.89 77.45 52722.86 88888.00 2006-11-22 00:32:14.407 326 18198.89 77.57 52722.82 88888.00 2006-11-22 00:32:14.907 326 18198.99 77.64 52722.94 88888.00 2006-11-22 00:32:15.407 326 18199.08 77.59 52723.01 88888.00 2006-11-22 00:32:15.907 326 18199.05 77.49 52723.03 88888.00 2006-11-22 00:32:16.407 326 18198.93 77.45 52723.11 88888.00 2006-11-22 00:32:16.907 326 18198.93 77.44 52723.06 88888.00 2006-11-22 00:32:17.407 326 18198.98 77.40 52723.01 88888.00 2006-11-22 00:32:17.907 326 18199.02 77.32 52723.05 88888.00 2006-11-22 00:32:18.407 326 18199.00 77.33 52723.16 88888.00 2006-11-22 00:32:18.907 326 18198.86 77.39 52723.24 88888.00 2006-11-22 00:32:19.407 326 18198.75 77.51 52723.25 88888.00 2006-11-22 00:32:19.907 326 18198.75 77.53 52723.27 88888.00 2006-11-22 00:32:20.407 326 18198.79 77.50 52723.31 88888.00 2006-11-22 00:32:20.907 326 18198.94 77.40 52723.26 88888.00 2006-11-22 00:32:21.407 326 18199.10 77.29 52723.14 88888.00 2006-11-22 00:32:21.907 326 18199.07 77.25 52723.12 88888.00 2006-11-22 00:32:22.407 326 18198.88 77.23 52723.07 88888.00 2006-11-22 00:32:22.907 326 18198.82 77.32 52723.07 88888.00 2006-11-22 00:32:23.407 326 18198.77 77.31 52723.03 88888.00 2006-11-22 00:32:23.907 326 18198.66 77.30 52723.07 88888.00 2006-11-22 00:32:24.407 326 18198.79 77.28 52723.06 88888.00 2006-11-22 00:32:24.907 326 18198.80 77.33 52722.93 88888.00 2006-11-22 00:32:25.407 326 18198.86 77.30 52722.94 88888.00 2006-11-22 00:32:25.907 326 18198.84 77.31 52722.94 88888.00 2006-11-22 00:32:26.407 326 18198.77 77.35 52723.01 88888.00 2006-11-22 00:32:26.907 326 18198.77 77.41 52723.09 88888.00 2006-11-22 00:32:27.407 326 18198.82 77.37 52723.13 88888.00 2006-11-22 00:32:27.907 326 18198.88 77.34 52723.04 88888.00 2006-11-22 00:32:28.407 326 18198.94 77.42 52723.14 88888.00 2006-11-22 00:32:28.907 326 18199.04 77.38 52723.12 88888.00 2006-11-22 00:32:29.407 326 18199.12 77.26 52723.09 88888.00 2006-11-22 00:32:29.907 326 18198.91 77.26 52723.11 88888.00 2006-11-22 00:32:30.407 326 18198.97 77.34 52723.20 88888.00 2006-11-22 00:32:30.907 326 18199.04 77.34 52723.20 88888.00 2006-11-22 00:32:31.407 326 18199.03 77.33 52723.15 88888.00 2006-11-22 00:32:31.907 326 18198.96 77.25 52723.13 88888.00 2006-11-22 00:32:32.407 326 18198.93 77.25 52723.14 88888.00 2006-11-22 00:32:32.907 326 18198.75 77.22 52723.12 88888.00 2006-11-22 00:32:33.407 326 18198.84 77.23 52723.05 88888.00 2006-11-22 00:32:33.907 326 18198.86 77.24 52723.09 88888.00 2006-11-22 00:32:34.407 326 18198.72 77.29 52723.27 88888.00 2006-11-22 00:32:34.907 326 18198.72 77.29 52723.28 88888.00 2006-11-22 00:32:35.407 326 18198.68 77.29 52723.24 88888.00 2006-11-22 00:32:35.907 326 18198.76 77.30 52723.29 88888.00 2006-11-22 00:32:36.407 326 18198.82 77.39 52723.31 88888.00 2006-11-22 00:32:36.907 326 18198.88 77.43 52723.16 88888.00 2006-11-22 00:32:37.407 326 18198.84 77.30 52723.02 88888.00 2006-11-22 00:32:37.907 326 18198.80 77.22 52722.99 88888.00 2006-11-22 00:32:38.407 326 18198.81 77.25 52723.05 88888.00 2006-11-22 00:32:38.907 326 18198.80 77.29 52723.12 88888.00 2006-11-22 00:32:39.407 326 18198.86 77.31 52723.06 88888.00 2006-11-22 00:32:39.907 326 18198.89 77.36 52723.20 88888.00 2006-11-22 00:32:40.407 326 18199.01 77.44 52723.18 88888.00 2006-11-22 00:32:40.907 326 18198.91 77.45 52723.16 88888.00 2006-11-22 00:32:41.407 326 18198.72 77.38 52723.09 88888.00 2006-11-22 00:32:41.907 326 18198.88 77.35 52723.03 88888.00 2006-11-22 00:32:42.407 326 18198.81 77.34 52723.06 88888.00 2006-11-22 00:32:42.907 326 18198.79 77.34 52723.11 88888.00 2006-11-22 00:32:43.407 326 18198.80 77.35 52723.09 88888.00 2006-11-22 00:32:43.907 326 18198.83 77.33 52723.08 88888.00 2006-11-22 00:32:44.407 326 18198.82 77.29 52723.15 88888.00 2006-11-22 00:32:44.907 326 18198.83 77.24 52723.17 88888.00 2006-11-22 00:32:45.407 326 18198.84 77.20 52723.34 88888.00 2006-11-22 00:32:45.907 326 18199.01 77.26 52723.40 88888.00 2006-11-22 00:32:46.407 326 18198.83 77.34 52723.25 88888.00 2006-11-22 00:32:46.907 326 18198.73 77.23 52723.28 88888.00 2006-11-22 00:32:47.407 326 18198.58 77.20 52723.29 88888.00 2006-11-22 00:32:47.907 326 18198.57 77.25 52723.36 88888.00 2006-11-22 00:32:48.407 326 18198.51 77.31 52723.35 88888.00 2006-11-22 00:32:48.907 326 18198.35 77.35 52723.38 88888.00 2006-11-22 00:32:49.407 326 18198.58 77.28 52723.39 88888.00 2006-11-22 00:32:49.907 326 18198.71 77.20 52723.28 88888.00 2006-11-22 00:32:50.407 326 18198.72 77.22 52723.16 88888.00 2006-11-22 00:32:50.907 326 18198.79 77.22 52723.18 88888.00 2006-11-22 00:32:51.407 326 18198.77 77.31 52723.03 88888.00 2006-11-22 00:32:51.907 326 18198.78 77.30 52723.09 88888.00 2006-11-22 00:32:52.407 326 18198.87 77.30 52723.05 88888.00 2006-11-22 00:32:52.907 326 18198.72 77.31 52723.08 88888.00 2006-11-22 00:32:53.407 326 18198.73 77.28 52723.03 88888.00 2006-11-22 00:32:53.907 326 18198.68 77.26 52723.04 88888.00 2006-11-22 00:32:54.407 326 18198.56 77.34 52723.03 88888.00 2006-11-22 00:32:54.907 326 18198.55 77.30 52722.96 88888.00 2006-11-22 00:32:55.407 326 18198.56 77.23 52723.01 88888.00 2006-11-22 00:32:55.907 326 18198.60 77.21 52723.06 88888.00 2006-11-22 00:32:56.407 326 18198.67 77.18 52723.08 88888.00 2006-11-22 00:32:56.907 326 18198.71 77.22 52723.11 88888.00 2006-11-22 00:32:57.407 326 18198.79 77.19 52723.01 88888.00 2006-11-22 00:32:57.907 326 18198.76 77.22 52723.01 88888.00 2006-11-22 00:32:58.407 326 18198.71 77.16 52723.06 88888.00 2006-11-22 00:32:58.907 326 18198.67 77.18 52723.06 88888.00 2006-11-22 00:32:59.407 326 18198.76 77.19 52723.03 88888.00 2006-11-22 00:32:59.907 326 18198.77 77.19 52723.09 88888.00 2006-11-22 00:33:00.407 326 18198.78 77.14 52723.00 88888.00 2006-11-22 00:33:00.907 326 18198.87 77.02 52723.04 88888.00 2006-11-22 00:33:01.407 326 18198.83 77.03 52723.13 88888.00 2006-11-22 00:33:01.907 326 18198.75 77.10 52723.11 88888.00 2006-11-22 00:33:02.407 326 18198.76 77.12 52723.11 88888.00 2006-11-22 00:33:02.907 326 18198.84 77.10 52723.12 88888.00 2006-11-22 00:33:03.407 326 18198.82 77.12 52723.05 88888.00 2006-11-22 00:33:03.907 326 18198.87 77.13 52722.97 88888.00 2006-11-22 00:33:04.407 326 18198.82 77.13 52722.97 88888.00 2006-11-22 00:33:04.907 326 18198.83 77.18 52722.90 88888.00 2006-11-22 00:33:05.407 326 18198.91 77.33 52722.90 88888.00 2006-11-22 00:33:05.907 326 18198.90 77.35 52723.01 88888.00 2006-11-22 00:33:06.407 326 18198.86 77.35 52722.95 88888.00 2006-11-22 00:33:06.907 326 18198.88 77.37 52722.91 88888.00 2006-11-22 00:33:07.407 326 18198.87 77.29 52722.97 88888.00 2006-11-22 00:33:07.907 326 18198.73 77.31 52722.91 88888.00 2006-11-22 00:33:08.407 326 18198.67 77.33 52722.85 88888.00 2006-11-22 00:33:08.907 326 18198.79 77.36 52722.88 88888.00 2006-11-22 00:33:09.407 326 18198.81 77.37 52722.83 88888.00 2006-11-22 00:33:09.907 326 18198.77 77.33 52722.80 88888.00 2006-11-22 00:33:10.407 326 18198.81 77.31 52722.76 88888.00 2006-11-22 00:33:10.907 326 18198.78 77.34 52722.79 88888.00 2006-11-22 00:33:11.407 326 18198.81 77.32 52722.82 88888.00 2006-11-22 00:33:11.907 326 18198.87 77.34 52722.80 88888.00 2006-11-22 00:33:12.407 326 18198.84 77.31 52722.88 88888.00 2006-11-22 00:33:12.907 326 18198.90 77.18 52722.92 88888.00 2006-11-22 00:33:13.407 326 18198.86 77.26 52722.91 88888.00 2006-11-22 00:33:13.907 326 18198.84 77.25 52722.96 88888.00 2006-11-22 00:33:14.407 326 18198.91 77.30 52723.03 88888.00 2006-11-22 00:33:14.907 326 18198.76 77.24 52723.07 88888.00 2006-11-22 00:33:15.407 326 18198.78 77.24 52722.93 88888.00 2006-11-22 00:33:15.907 326 18198.79 77.19 52722.83 88888.00 2006-11-22 00:33:16.407 326 18198.79 77.16 52723.02 88888.00 2006-11-22 00:33:16.907 326 18198.75 77.17 52723.11 88888.00 2006-11-22 00:33:17.407 326 18198.60 77.20 52723.05 88888.00 2006-11-22 00:33:17.907 326 18198.65 77.21 52722.99 88888.00 2006-11-22 00:33:18.407 326 18198.77 77.23 52723.01 88888.00 2006-11-22 00:33:18.907 326 18198.61 77.26 52723.05 88888.00 2006-11-22 00:33:19.407 326 18198.40 77.20 52723.06 88888.00 2006-11-22 00:33:19.907 326 18198.47 77.22 52723.04 88888.00 2006-11-22 00:33:20.407 326 18198.62 77.20 52723.01 88888.00 2006-11-22 00:33:20.907 326 18198.86 77.18 52722.99 88888.00 2006-11-22 00:33:21.407 326 18198.79 77.20 52722.92 88888.00 2006-11-22 00:33:21.907 326 18198.59 77.25 52722.89 88888.00 2006-11-22 00:33:22.407 326 18198.57 77.25 52722.90 88888.00 2006-11-22 00:33:22.907 326 18198.48 77.22 52722.95 88888.00 2006-11-22 00:33:23.407 326 18198.53 77.21 52722.86 88888.00 2006-11-22 00:33:23.907 326 18198.57 77.16 52722.81 88888.00 2006-11-22 00:33:24.407 326 18198.72 77.17 52722.86 88888.00 2006-11-22 00:33:24.907 326 18198.64 77.12 52723.05 88888.00 2006-11-22 00:33:25.407 326 18198.61 77.15 52723.01 88888.00 2006-11-22 00:33:25.907 326 18198.68 77.19 52722.96 88888.00 2006-11-22 00:33:26.407 326 18198.79 77.20 52722.91 88888.00 2006-11-22 00:33:26.907 326 18198.80 77.16 52722.85 88888.00 2006-11-22 00:33:27.407 326 18198.75 77.20 52722.85 88888.00 2006-11-22 00:33:27.907 326 18198.76 77.29 52722.72 88888.00 2006-11-22 00:33:28.407 326 18198.86 77.21 52722.73 88888.00 2006-11-22 00:33:28.907 326 18198.83 77.23 52722.83 88888.00 2006-11-22 00:33:29.407 326 18198.79 77.25 52722.91 88888.00 2006-11-22 00:33:29.907 326 18198.73 77.22 52722.94 88888.00 2006-11-22 00:33:30.407 326 18198.69 77.18 52723.06 88888.00 2006-11-22 00:33:30.907 326 18198.80 77.22 52723.05 88888.00 2006-11-22 00:33:31.407 326 18198.78 77.23 52723.00 88888.00 2006-11-22 00:33:31.907 326 18198.76 77.20 52723.02 88888.00 2006-11-22 00:33:32.407 326 18198.73 77.18 52723.03 88888.00 2006-11-22 00:33:32.907 326 18198.75 77.22 52723.00 88888.00 2006-11-22 00:33:33.407 326 18198.79 77.33 52722.97 88888.00 2006-11-22 00:33:33.907 326 18198.70 77.31 52722.99 88888.00 2006-11-22 00:33:34.407 326 18198.75 77.28 52722.99 88888.00 2006-11-22 00:33:34.907 326 18198.77 77.33 52723.12 88888.00 2006-11-22 00:33:35.407 326 18198.76 77.26 52723.12 88888.00 2006-11-22 00:33:35.907 326 18198.83 77.22 52723.01 88888.00 2006-11-22 00:33:36.407 326 18198.78 77.21 52723.03 88888.00 2006-11-22 00:33:36.907 326 18198.71 77.21 52723.01 88888.00 2006-11-22 00:33:37.407 326 18198.78 77.18 52723.06 88888.00 2006-11-22 00:33:37.907 326 18198.78 77.25 52723.03 88888.00 2006-11-22 00:33:38.404 326 18198.72 77.24 52722.97 88888.00 2006-11-22 00:33:38.904 326 18198.75 77.28 52723.00 88888.00 2006-11-22 00:33:39.404 326 18198.81 77.31 52723.04 88888.00 2006-11-22 00:33:39.904 326 18198.96 77.35 52723.05 88888.00 2006-11-22 00:33:40.404 326 18198.96 77.32 52723.09 88888.00 2006-11-22 00:33:40.904 326 18198.88 77.18 52723.12 88888.00 2006-11-22 00:33:41.404 326 18198.81 77.21 52723.11 88888.00 2006-11-22 00:33:41.904 326 18198.80 77.23 52723.09 88888.00 2006-11-22 00:33:42.404 326 18198.81 77.23 52723.08 88888.00 2006-11-22 00:33:42.904 326 18198.79 77.20 52723.07 88888.00 2006-11-22 00:33:43.404 326 18198.79 77.20 52723.12 88888.00 2006-11-22 00:33:43.904 326 18198.80 77.23 52723.13 88888.00 2006-11-22 00:33:44.404 326 18198.81 77.22 52723.21 88888.00 2006-11-22 00:33:44.904 326 18198.94 77.23 52723.09 88888.00 2006-11-22 00:33:45.404 326 18198.89 77.31 52723.01 88888.00 2006-11-22 00:33:45.904 326 18198.71 77.33 52723.06 88888.00 2006-11-22 00:33:46.404 326 18198.75 77.25 52723.15 88888.00 2006-11-22 00:33:46.904 326 18198.81 77.26 52723.20 88888.00 2006-11-22 00:33:47.404 326 18198.83 77.31 52723.13 88888.00 2006-11-22 00:33:47.904 326 18198.76 77.35 52722.97 88888.00 2006-11-22 00:33:48.404 326 18198.75 77.35 52723.07 88888.00 2006-11-22 00:33:48.904 326 18198.86 77.36 52723.19 88888.00 2006-11-22 00:33:49.404 326 18198.99 77.36 52723.14 88888.00 2006-11-22 00:33:49.904 326 18198.90 77.32 52723.17 88888.00 2006-11-22 00:33:50.404 326 18198.81 77.18 52723.02 88888.00 2006-11-22 00:33:50.904 326 18198.83 77.14 52723.02 88888.00 2006-11-22 00:33:51.404 326 18198.80 77.14 52723.12 88888.00 2006-11-22 00:33:51.904 326 18198.68 77.15 52723.21 88888.00 2006-11-22 00:33:52.404 326 18198.73 77.20 52723.21 88888.00 2006-11-22 00:33:52.904 326 18198.76 77.23 52723.16 88888.00 2006-11-22 00:33:53.404 326 18198.70 77.31 52723.16 88888.00 2006-11-22 00:33:53.904 326 18198.69 77.30 52723.08 88888.00 2006-11-22 00:33:54.404 326 18198.72 77.28 52723.05 88888.00 2006-11-22 00:33:54.904 326 18198.72 77.28 52723.20 88888.00 2006-11-22 00:33:55.404 326 18198.80 77.29 52723.12 88888.00 2006-11-22 00:33:55.904 326 18198.78 77.23 52723.06 88888.00 2006-11-22 00:33:56.404 326 18198.84 77.28 52723.17 88888.00 2006-11-22 00:33:56.904 326 18198.90 77.23 52723.25 88888.00 2006-11-22 00:33:57.404 326 18198.86 77.17 52723.27 88888.00 2006-11-22 00:33:57.904 326 18198.79 77.16 52723.17 88888.00 2006-11-22 00:33:58.404 326 18198.86 77.18 52723.16 88888.00 2006-11-22 00:33:58.904 326 18198.81 77.20 52723.20 88888.00 2006-11-22 00:33:59.404 326 18198.82 77.18 52723.11 88888.00 2006-11-22 00:33:59.904 326 18198.83 77.14 52723.11 88888.00 2006-11-22 00:34:00.404 326 18198.88 77.20 52723.06 88888.00 2006-11-22 00:34:00.904 326 18198.82 77.24 52723.04 88888.00 2006-11-22 00:34:01.404 326 18198.76 77.29 52722.97 88888.00 2006-11-22 00:34:01.904 326 18198.58 77.44 52723.06 88888.00 2006-11-22 00:34:02.404 326 18198.48 77.52 52723.03 88888.00 2006-11-22 00:34:02.904 326 18198.68 77.51 52723.14 88888.00 2006-11-22 00:34:03.404 326 18198.78 77.44 52723.17 88888.00 2006-11-22 00:34:03.904 326 18198.70 77.44 52723.08 88888.00 2006-11-22 00:34:04.404 326 18198.67 77.33 52723.17 88888.00 2006-11-22 00:34:04.904 326 18198.81 77.30 52723.16 88888.00 2006-11-22 00:34:05.404 326 18198.88 77.28 52723.13 88888.00 2006-11-22 00:34:05.904 326 18198.87 77.37 52723.16 88888.00 2006-11-22 00:34:06.404 326 18198.87 77.39 52723.16 88888.00 2006-11-22 00:34:06.904 326 18198.79 77.29 52723.01 88888.00 2006-11-22 00:34:07.404 326 18198.77 77.30 52722.93 88888.00 2006-11-22 00:34:07.904 326 18198.88 77.39 52723.01 88888.00 2006-11-22 00:34:08.404 326 18198.89 77.33 52723.11 88888.00 2006-11-22 00:34:08.904 326 18198.86 77.28 52723.08 88888.00 2006-11-22 00:34:09.404 326 18198.94 77.26 52723.04 88888.00 2006-11-22 00:34:09.904 326 18198.94 77.39 52722.96 88888.00 2006-11-22 00:34:10.404 326 18198.87 77.39 52722.99 88888.00 2006-11-22 00:34:10.904 326 18198.86 77.31 52723.03 88888.00 2006-11-22 00:34:11.404 326 18198.84 77.24 52723.11 88888.00 2006-11-22 00:34:11.904 326 18198.89 77.26 52723.14 88888.00 2006-11-22 00:34:12.404 326 18198.84 77.19 52723.02 88888.00 2006-11-22 00:34:12.904 326 18198.86 77.21 52723.04 88888.00 2006-11-22 00:34:13.404 326 18198.89 77.15 52723.02 88888.00 2006-11-22 00:34:13.904 326 18198.82 77.14 52722.93 88888.00 2006-11-22 00:34:14.404 326 18198.83 77.20 52723.00 88888.00 2006-11-22 00:34:14.904 326 18198.81 77.22 52722.97 88888.00 2006-11-22 00:34:15.404 326 18198.90 77.18 52722.89 88888.00 2006-11-22 00:34:15.904 326 18198.94 77.21 52722.85 88888.00 2006-11-22 00:34:16.404 326 18198.80 77.26 52722.81 88888.00 2006-11-22 00:34:16.904 326 18198.86 77.21 52722.84 88888.00 2006-11-22 00:34:17.404 326 18198.88 77.21 52722.91 88888.00 2006-11-22 00:34:17.904 326 18198.72 77.33 52722.93 88888.00 2006-11-22 00:34:18.404 326 18198.71 77.33 52722.96 88888.00 2006-11-22 00:34:18.904 326 18198.75 77.37 52722.91 88888.00 2006-11-22 00:34:19.404 326 18198.75 77.37 52723.00 88888.00 2006-11-22 00:34:19.904 326 18198.72 77.30 52722.89 88888.00 2006-11-22 00:34:20.404 326 18198.83 77.29 52722.82 88888.00 2006-11-22 00:34:20.904 326 18198.78 77.22 52722.81 88888.00 2006-11-22 00:34:21.404 326 18198.82 77.28 52722.80 88888.00 2006-11-22 00:34:21.904 326 18198.89 77.32 52722.83 88888.00 2006-11-22 00:34:22.404 326 18198.96 77.26 52722.90 88888.00 2006-11-22 00:34:22.904 326 18198.90 77.34 52722.92 88888.00 2006-11-22 00:34:23.404 326 18198.91 77.34 52722.90 88888.00 2006-11-22 00:34:23.904 326 18198.90 77.28 52722.91 88888.00 2006-11-22 00:34:24.404 326 18198.90 77.26 52722.93 88888.00 2006-11-22 00:34:24.904 326 18198.89 77.28 52723.00 88888.00 2006-11-22 00:34:25.404 326 18198.73 77.29 52723.04 88888.00 2006-11-22 00:34:25.904 326 18198.86 77.36 52723.03 88888.00 2006-11-22 00:34:26.404 326 18198.90 77.39 52723.02 88888.00 2006-11-22 00:34:26.904 326 18198.89 77.46 52722.89 88888.00 2006-11-22 00:34:27.404 326 18198.83 77.46 52722.77 88888.00 2006-11-22 00:34:27.904 326 18198.86 77.45 52722.82 88888.00 2006-11-22 00:34:28.404 326 18198.86 77.39 52722.88 88888.00 2006-11-22 00:34:28.904 326 18198.84 77.43 52722.95 88888.00 2006-11-22 00:34:29.404 326 18198.87 77.45 52723.11 88888.00 2006-11-22 00:34:29.904 326 18198.98 77.42 52723.04 88888.00 2006-11-22 00:34:30.404 326 18198.98 77.35 52722.96 88888.00 2006-11-22 00:34:30.904 326 18198.89 77.33 52722.96 88888.00 2006-11-22 00:34:31.404 326 18198.89 77.30 52722.97 88888.00 2006-11-22 00:34:31.904 326 18198.84 77.20 52722.96 88888.00 2006-11-22 00:34:32.404 326 18198.90 77.26 52723.02 88888.00 2006-11-22 00:34:32.904 326 18198.93 77.19 52723.05 88888.00 2006-11-22 00:34:33.404 326 18198.82 77.18 52723.03 88888.00 2006-11-22 00:34:33.904 326 18198.81 77.24 52723.13 88888.00 2006-11-22 00:34:34.404 326 18198.89 77.26 52723.18 88888.00 2006-11-22 00:34:34.904 326 18198.97 77.36 52723.15 88888.00 2006-11-22 00:34:35.404 326 18199.02 77.30 52723.05 88888.00 2006-11-22 00:34:35.904 326 18199.01 77.25 52723.04 88888.00 2006-11-22 00:34:36.404 326 18198.82 77.25 52723.17 88888.00 2006-11-22 00:34:36.904 326 18198.84 77.25 52723.19 88888.00 2006-11-22 00:34:37.404 326 18198.96 77.28 52723.15 88888.00 2006-11-22 00:34:37.904 326 18199.09 77.26 52723.04 88888.00 2006-11-22 00:34:38.404 326 18199.02 77.24 52723.12 88888.00 2006-11-22 00:34:38.904 326 18199.02 77.26 52723.16 88888.00 2006-11-22 00:34:39.404 326 18198.91 77.29 52723.13 88888.00 2006-11-22 00:34:39.904 326 18198.90 77.29 52723.15 88888.00 2006-11-22 00:34:40.404 326 18198.94 77.28 52723.23 88888.00 2006-11-22 00:34:40.904 326 18198.91 77.23 52723.13 88888.00 2006-11-22 00:34:41.404 326 18198.98 77.26 52723.02 88888.00 2006-11-22 00:34:41.904 326 18198.99 77.30 52723.04 88888.00 2006-11-22 00:34:42.404 326 18198.99 77.20 52723.17 88888.00 2006-11-22 00:34:42.904 326 18198.93 77.20 52723.24 88888.00 2006-11-22 00:34:43.404 326 18198.94 77.22 52723.23 88888.00 2006-11-22 00:34:43.904 326 18198.93 77.30 52723.21 88888.00 2006-11-22 00:34:44.404 326 18198.99 77.32 52723.25 88888.00 2006-11-22 00:34:44.904 326 18198.91 77.35 52723.21 88888.00 2006-11-22 00:34:45.404 326 18198.99 77.26 52723.21 88888.00 2006-11-22 00:34:45.904 326 18199.05 77.17 52723.06 88888.00 2006-11-22 00:34:46.404 326 18199.04 77.14 52723.12 88888.00 2006-11-22 00:34:46.904 326 18198.90 77.12 52723.14 88888.00 2006-11-22 00:34:47.404 326 18198.93 77.08 52723.13 88888.00 2006-11-22 00:34:47.904 326 18198.97 77.12 52723.11 88888.00 2006-11-22 00:34:48.404 326 18199.11 77.23 52723.29 88888.00 2006-11-22 00:34:48.904 326 18199.07 77.26 52723.21 88888.00 2006-11-22 00:34:49.404 326 18199.11 77.24 52723.23 88888.00 2006-11-22 00:34:49.904 326 18199.16 77.18 52723.28 88888.00 2006-11-22 00:34:50.404 326 18199.01 77.18 52723.23 88888.00 2006-11-22 00:34:50.904 326 18199.02 77.10 52723.21 88888.00 2006-11-22 00:34:51.404 326 18199.01 77.00 52723.25 88888.00 2006-11-22 00:34:51.904 326 18198.98 77.02 52723.31 88888.00 2006-11-22 00:34:52.404 326 18199.09 77.01 52723.34 88888.00 2006-11-22 00:34:52.904 326 18199.04 77.07 52723.32 88888.00 2006-11-22 00:34:53.404 326 18198.96 77.11 52723.20 88888.00 2006-11-22 00:34:53.904 326 18198.93 77.12 52723.35 88888.00 2006-11-22 00:34:54.404 326 18198.98 77.13 52723.29 88888.00 2006-11-22 00:34:54.904 326 18198.87 77.16 52723.19 88888.00 2006-11-22 00:34:55.404 326 18198.87 77.24 52723.08 88888.00 2006-11-22 00:34:55.904 326 18198.92 77.20 52723.09 88888.00 2006-11-22 00:34:56.404 326 18198.84 77.17 52723.06 88888.00 2006-11-22 00:34:56.904 326 18198.71 77.14 52723.06 88888.00 2006-11-22 00:34:57.404 326 18198.79 77.07 52723.14 88888.00 2006-11-22 00:34:57.904 326 18198.84 77.06 52723.17 88888.00 2006-11-22 00:34:58.404 326 18198.86 77.05 52723.07 88888.00 2006-11-22 00:34:58.904 326 18198.86 77.08 52723.03 88888.00 2006-11-22 00:34:59.404 326 18198.92 77.01 52723.00 88888.00 2006-11-22 00:34:59.904 326 18198.96 77.04 52722.82 88888.00 2006-11-22 00:35:00.404 326 18198.99 77.14 52722.79 88888.00 2006-11-22 00:35:00.904 326 18198.93 77.12 52722.79 88888.00 2006-11-22 00:35:01.404 326 18198.87 77.07 52722.90 88888.00 2006-11-22 00:35:01.904 326 18198.84 77.13 52722.93 88888.00 2006-11-22 00:35:02.404 326 18198.81 77.11 52723.07 88888.00 2006-11-22 00:35:02.904 326 18198.89 77.07 52723.06 88888.00 2006-11-22 00:35:03.404 326 18198.97 77.07 52723.06 88888.00 2006-11-22 00:35:03.904 326 18199.01 77.11 52723.04 88888.00 2006-11-22 00:35:04.404 326 18198.90 77.15 52723.05 88888.00 2006-11-22 00:35:04.904 326 18198.93 77.13 52723.05 88888.00 2006-11-22 00:35:05.404 326 18198.90 77.14 52723.05 88888.00 2006-11-22 00:35:05.904 326 18198.81 77.18 52722.99 88888.00 2006-11-22 00:35:06.404 326 18198.84 77.21 52722.95 88888.00 2006-11-22 00:35:06.904 326 18198.82 77.17 52723.05 88888.00 2006-11-22 00:35:07.404 326 18198.78 77.15 52723.09 88888.00 2006-11-22 00:35:07.904 326 18198.89 77.13 52723.07 88888.00 2006-11-22 00:35:08.404 326 18198.90 77.21 52723.27 88888.00 2006-11-22 00:35:08.904 326 18198.90 77.12 52723.31 88888.00 2006-11-22 00:35:09.404 326 18198.93 77.13 52723.19 88888.00 2006-11-22 00:35:09.904 326 18198.91 77.17 52723.04 88888.00 2006-11-22 00:35:10.404 326 18198.99 77.20 52723.08 88888.00 2006-11-22 00:35:10.904 326 18199.00 77.15 52723.04 88888.00 2006-11-22 00:35:11.404 326 18199.02 77.17 52723.18 88888.00 2006-11-22 00:35:11.904 326 18198.88 77.24 52723.19 88888.00 2006-11-22 00:35:12.404 326 18198.93 77.29 52723.16 88888.00 2006-11-22 00:35:12.904 326 18198.94 77.28 52723.08 88888.00 2006-11-22 00:35:13.404 326 18198.89 77.33 52723.09 88888.00 2006-11-22 00:35:13.904 326 18198.83 77.34 52723.25 88888.00 2006-11-22 00:35:14.404 326 18198.81 77.26 52723.32 88888.00 2006-11-22 00:35:14.904 326 18198.88 77.32 52723.21 88888.00 2006-11-22 00:35:15.404 326 18198.89 77.31 52723.13 88888.00 2006-11-22 00:35:15.904 326 18198.90 77.25 52723.16 88888.00 2006-11-22 00:35:16.404 326 18198.87 77.30 52723.23 88888.00 2006-11-22 00:35:16.904 326 18198.88 77.23 52723.23 88888.00 2006-11-22 00:35:17.404 326 18198.88 77.23 52723.27 88888.00 2006-11-22 00:35:17.904 326 18198.86 77.20 52723.34 88888.00 2006-11-22 00:35:18.404 326 18198.96 77.13 52723.27 88888.00 2006-11-22 00:35:18.904 326 18198.93 77.13 52723.27 88888.00 2006-11-22 00:35:19.404 326 18198.99 77.16 52723.20 88888.00 2006-11-22 00:35:19.904 326 18199.02 77.12 52723.16 88888.00 2006-11-22 00:35:20.404 326 18198.96 77.15 52723.16 88888.00 2006-11-22 00:35:20.904 326 18198.96 77.13 52723.18 88888.00 2006-11-22 00:35:21.404 326 18198.91 77.09 52723.09 88888.00 2006-11-22 00:35:21.904 326 18198.90 77.15 52723.18 88888.00 2006-11-22 00:35:22.404 326 18198.86 77.10 52723.25 88888.00 2006-11-22 00:35:22.904 326 18198.90 77.08 52723.11 88888.00 2006-11-22 00:35:23.404 326 18198.86 77.05 52723.15 88888.00 2006-11-22 00:35:23.904 326 18198.83 77.06 52723.14 88888.00 2006-11-22 00:35:24.404 326 18198.91 77.09 52723.03 88888.00 2006-11-22 00:35:24.904 326 18198.94 77.12 52723.12 88888.00 2006-11-22 00:35:25.404 326 18198.89 77.10 52723.20 88888.00 2006-11-22 00:35:25.904 326 18198.90 77.11 52723.25 88888.00 2006-11-22 00:35:26.404 326 18198.90 77.14 52723.30 88888.00 2006-11-22 00:35:26.904 326 18198.91 77.11 52723.20 88888.00 2006-11-22 00:35:27.404 326 18198.90 77.14 52723.12 88888.00 2006-11-22 00:35:27.904 326 18198.96 77.13 52723.18 88888.00 2006-11-22 00:35:28.404 326 18199.19 77.05 52723.24 88888.00 2006-11-22 00:35:28.904 326 18199.92 77.02 52723.19 88888.00 2006-11-22 00:35:29.404 326 18199.96 77.06 52723.14 88888.00 2006-11-22 00:35:29.904 326 18199.10 77.06 52723.06 88888.00 2006-11-22 00:35:30.404 326 18198.94 77.08 52723.04 88888.00 2006-11-22 00:35:30.904 326 18198.93 77.09 52722.92 88888.00 2006-11-22 00:35:31.404 326 18198.97 77.08 52722.94 88888.00 2006-11-22 00:35:31.904 326 18199.01 77.12 52723.08 88888.00 2006-11-22 00:35:32.404 326 18199.08 77.10 52723.16 88888.00 2006-11-22 00:35:32.904 326 18199.05 77.08 52723.06 88888.00 2006-11-22 00:35:33.404 326 18199.07 77.10 52723.07 88888.00 2006-11-22 00:35:33.904 326 18199.04 77.11 52723.11 88888.00 2006-11-22 00:35:34.404 326 18198.94 77.19 52723.16 88888.00 2006-11-22 00:35:34.904 326 18198.96 77.19 52723.16 88888.00 2006-11-22 00:35:35.404 326 18198.91 77.20 52723.31 88888.00 2006-11-22 00:35:35.904 326 18198.93 77.22 52723.25 88888.00 2006-11-22 00:35:36.404 326 18199.00 77.15 52723.31 88888.00 2006-11-22 00:35:36.904 326 18198.89 77.19 52723.27 88888.00 2006-11-22 00:35:37.404 326 18198.91 77.16 52723.30 88888.00 2006-11-22 00:35:37.904 326 18198.90 77.17 52723.27 88888.00 2006-11-22 00:35:38.404 326 18199.00 77.08 52723.24 88888.00 2006-11-22 00:35:38.904 326 18199.13 77.08 52723.34 88888.00 2006-11-22 00:35:39.404 326 18199.04 77.05 52723.40 88888.00 2006-11-22 00:35:39.904 326 18198.98 77.00 52723.38 88888.00 2006-11-22 00:35:40.404 326 18199.05 77.05 52723.37 88888.00 2006-11-22 00:35:40.904 326 18199.03 77.14 52723.36 88888.00 2006-11-22 00:35:41.404 326 18198.96 77.09 52723.34 88888.00 2006-11-22 00:35:41.904 326 18199.01 77.12 52723.37 88888.00 2006-11-22 00:35:42.404 326 18199.00 77.12 52723.36 88888.00 2006-11-22 00:35:42.904 326 18198.98 77.14 52723.32 88888.00 2006-11-22 00:35:43.404 326 18199.15 77.20 52723.26 88888.00 2006-11-22 00:35:43.904 326 18199.09 77.36 52723.25 88888.00 2006-11-22 00:35:44.404 326 18199.02 77.30 52723.26 88888.00 2006-11-22 00:35:44.904 326 18199.11 77.22 52723.32 88888.00 2006-11-22 00:35:45.404 326 18199.05 77.30 52723.32 88888.00 2006-11-22 00:35:45.904 326 18198.99 77.35 52723.38 88888.00 2006-11-22 00:35:46.404 326 18198.86 77.32 52723.36 88888.00 2006-11-22 00:35:46.904 326 18199.02 77.22 52723.39 88888.00 2006-11-22 00:35:47.404 326 18198.96 77.25 52723.35 88888.00 2006-11-22 00:35:47.904 326 18198.97 77.26 52723.37 88888.00 2006-11-22 00:35:48.404 326 18199.00 77.30 52723.32 88888.00 2006-11-22 00:35:48.904 326 18199.16 77.29 52723.31 88888.00 2006-11-22 00:35:49.404 326 18199.25 77.25 52723.30 88888.00 2006-11-22 00:35:49.904 326 18199.18 77.16 52723.28 88888.00 2006-11-22 00:35:50.404 326 18199.08 77.14 52723.31 88888.00 2006-11-22 00:35:50.904 326 18199.00 77.21 52723.31 88888.00 2006-11-22 00:35:51.404 326 18199.00 77.23 52723.26 88888.00 2006-11-22 00:35:51.904 326 18198.93 77.20 52723.25 88888.00 2006-11-22 00:35:52.404 326 18198.94 77.16 52723.32 88888.00 2006-11-22 00:35:52.904 326 18199.08 77.20 52723.30 88888.00 2006-11-22 00:35:53.404 326 18199.13 77.18 52723.31 88888.00 2006-11-22 00:35:53.904 326 18199.15 77.28 52723.42 88888.00 2006-11-22 00:35:54.404 326 18199.21 77.30 52723.40 88888.00 2006-11-22 00:35:54.904 326 18199.15 77.21 52723.36 88888.00 2006-11-22 00:35:55.404 326 18199.14 77.24 52723.36 88888.00 2006-11-22 00:35:55.904 326 18199.15 77.33 52723.35 88888.00 2006-11-22 00:35:56.404 326 18199.23 77.29 52723.29 88888.00 2006-11-22 00:35:56.904 326 18199.27 77.30 52723.41 88888.00 2006-11-22 00:35:57.404 326 18199.27 77.32 52723.39 88888.00 2006-11-22 00:35:57.904 326 18199.13 77.29 52723.38 88888.00 2006-11-22 00:35:58.404 326 18199.10 77.18 52723.32 88888.00 2006-11-22 00:35:58.904 326 18199.13 77.04 52723.30 88888.00 2006-11-22 00:35:59.404 326 18199.12 77.07 52723.29 88888.00 2006-11-22 00:35:59.904 326 18199.38 77.12 52723.25 88888.00 2006-11-22 00:36:00.404 326 18199.25 77.16 52723.29 88888.00 2006-11-22 00:36:00.904 326 18199.10 77.21 52723.36 88888.00 2006-11-22 00:36:01.404 326 18199.13 77.19 52723.38 88888.00 2006-11-22 00:36:01.904 326 18199.18 77.22 52723.43 88888.00 2006-11-22 00:36:02.404 326 18199.15 77.21 52723.41 88888.00 2006-11-22 00:36:02.904 326 18199.03 77.17 52723.36 88888.00 2006-11-22 00:36:03.404 326 18199.14 77.13 52723.38 88888.00 2006-11-22 00:36:03.904 326 18199.22 77.17 52723.38 88888.00 2006-11-22 00:36:04.404 326 18199.19 77.14 52723.40 88888.00 2006-11-22 00:36:04.904 326 18199.00 77.16 52723.39 88888.00 2006-11-22 00:36:05.404 326 18199.01 77.16 52723.36 88888.00 2006-11-22 00:36:05.904 326 18199.09 77.10 52723.37 88888.00 2006-11-22 00:36:06.404 326 18199.09 77.12 52723.38 88888.00 2006-11-22 00:36:06.904 326 18199.02 77.13 52723.28 88888.00 2006-11-22 00:36:07.404 326 18198.97 77.14 52723.37 88888.00 2006-11-22 00:36:07.904 326 18199.00 77.21 52723.48 88888.00 2006-11-22 00:36:08.404 326 18199.02 77.24 52723.44 88888.00 2006-11-22 00:36:08.904 326 18199.03 77.06 52723.46 88888.00 2006-11-22 00:36:09.404 326 18199.01 77.04 52723.48 88888.00 2006-11-22 00:36:09.904 326 18199.05 77.19 52723.57 88888.00 2006-11-22 00:36:10.404 326 18199.13 77.13 52723.65 88888.00 2006-11-22 00:36:10.904 326 18199.10 77.08 52723.62 88888.00 2006-11-22 00:36:11.404 326 18199.09 77.14 52723.62 88888.00 2006-11-22 00:36:11.904 326 18198.99 77.09 52723.60 88888.00 2006-11-22 00:36:12.404 326 18199.04 77.11 52723.61 88888.00 2006-11-22 00:36:12.904 326 18199.13 77.11 52723.53 88888.00 2006-11-22 00:36:13.404 326 18199.15 77.13 52723.53 88888.00 2006-11-22 00:36:13.904 326 18199.11 77.02 52723.44 88888.00 2006-11-22 00:36:14.404 326 18199.09 77.04 52723.49 88888.00 2006-11-22 00:36:14.904 326 18199.07 77.03 52723.54 88888.00 2006-11-22 00:36:15.404 326 18199.14 77.01 52723.67 88888.00 2006-11-22 00:36:15.904 326 18199.16 77.00 52723.71 88888.00 2006-11-22 00:36:16.404 326 18199.10 77.04 52723.51 88888.00 2006-11-22 00:36:16.904 326 18199.09 77.09 52723.49 88888.00 2006-11-22 00:36:17.404 326 18199.02 77.11 52723.48 88888.00 2006-11-22 00:36:17.904 326 18199.19 77.05 52723.58 88888.00 2006-11-22 00:36:18.404 326 18199.21 77.03 52723.52 88888.00 2006-11-22 00:36:18.904 326 18199.21 77.05 52723.52 88888.00 2006-11-22 00:36:19.404 326 18199.13 77.11 52723.43 88888.00 2006-11-22 00:36:19.904 326 18199.04 77.12 52723.47 88888.00 2006-11-22 00:36:20.404 326 18199.04 77.09 52723.35 88888.00 2006-11-22 00:36:20.904 326 18199.00 77.03 52723.37 88888.00 2006-11-22 00:36:21.404 326 18198.96 77.03 52723.36 88888.00 2006-11-22 00:36:21.904 326 18198.92 77.05 52723.28 88888.00 2006-11-22 00:36:22.404 326 18198.91 77.09 52723.23 88888.00 2006-11-22 00:36:22.904 326 18198.86 77.18 52723.30 88888.00 2006-11-22 00:36:23.404 326 18198.90 77.20 52723.34 88888.00 2006-11-22 00:36:23.904 326 18199.02 77.17 52723.39 88888.00 2006-11-22 00:36:24.404 326 18199.12 77.08 52723.51 88888.00 2006-11-22 00:36:24.904 326 18199.08 77.00 52723.46 88888.00 2006-11-22 00:36:25.404 326 18199.09 77.05 52723.41 88888.00 2006-11-22 00:36:25.904 326 18199.13 77.00 52723.37 88888.00 2006-11-22 00:36:26.404 326 18199.12 76.98 52723.35 88888.00 2006-11-22 00:36:26.904 326 18199.04 77.01 52723.27 88888.00 2006-11-22 00:36:27.404 326 18198.96 77.04 52723.28 88888.00 2006-11-22 00:36:27.904 326 18198.93 77.13 52723.34 88888.00 2006-11-22 00:36:28.404 326 18198.99 77.18 52723.27 88888.00 2006-11-22 00:36:28.904 326 18199.07 77.20 52723.26 88888.00 2006-11-22 00:36:29.404 326 18199.07 77.20 52723.26 88888.00 2006-11-22 00:36:29.904 326 18199.01 77.22 52723.30 88888.00 2006-11-22 00:36:30.404 326 18198.99 77.21 52723.35 88888.00 2006-11-22 00:36:30.904 326 18199.20 77.22 52723.27 88888.00 2006-11-22 00:36:31.404 326 18199.19 77.19 52723.27 88888.00 2006-11-22 00:36:31.904 326 18199.19 77.17 52723.29 88888.00 2006-11-22 00:36:32.404 326 18199.08 77.12 52723.27 88888.00 2006-11-22 00:36:32.904 326 18198.98 77.09 52723.27 88888.00 2006-11-22 00:36:33.404 326 18199.01 77.14 52723.27 88888.00 2006-11-22 00:36:33.904 326 18198.99 77.14 52723.32 88888.00 2006-11-22 00:36:34.404 326 18199.11 77.10 52723.32 88888.00 2006-11-22 00:36:34.904 326 18199.09 77.15 52723.30 88888.00 2006-11-22 00:36:35.404 326 18199.01 77.15 52723.38 88888.00 2006-11-22 00:36:35.904 326 18198.96 77.13 52723.43 88888.00 2006-11-22 00:36:36.404 326 18198.92 77.05 52723.43 88888.00 2006-11-22 00:36:36.904 326 18198.97 77.03 52723.36 88888.00 2006-11-22 00:36:37.404 326 18199.05 77.06 52723.34 88888.00 2006-11-22 00:36:37.904 326 18199.05 77.05 52723.37 88888.00 2006-11-22 00:36:38.404 326 18199.14 77.11 52723.44 88888.00 2006-11-22 00:36:38.904 326 18198.98 77.14 52723.26 88888.00 2006-11-22 00:36:39.404 326 18199.09 77.13 52723.14 88888.00 2006-11-22 00:36:39.904 326 18199.16 77.09 52723.31 88888.00 2006-11-22 00:36:40.404 326 18199.13 77.13 52723.43 88888.00 2006-11-22 00:36:40.904 326 18199.07 77.09 52723.44 88888.00 2006-11-22 00:36:41.404 326 18199.13 77.09 52723.36 88888.00 2006-11-22 00:36:41.904 326 18199.07 77.16 52723.40 88888.00 2006-11-22 00:36:42.404 326 18199.09 77.13 52723.40 88888.00 2006-11-22 00:36:42.904 326 18199.04 77.15 52723.37 88888.00 2006-11-22 00:36:43.404 326 18199.00 77.16 52723.39 88888.00 2006-11-22 00:36:43.904 326 18199.04 77.13 52723.39 88888.00 2006-11-22 00:36:44.404 326 18198.97 77.13 52723.41 88888.00 2006-11-22 00:36:44.904 326 18199.04 77.18 52723.41 88888.00 2006-11-22 00:36:45.404 326 18199.13 77.17 52723.48 88888.00 2006-11-22 00:36:45.904 326 18199.03 77.18 52723.43 88888.00 2006-11-22 00:36:46.404 326 18199.01 77.18 52723.39 88888.00 2006-11-22 00:36:46.904 326 18198.99 77.23 52723.25 88888.00 2006-11-22 00:36:47.404 326 18199.05 77.25 52723.18 88888.00 2006-11-22 00:36:47.904 326 18199.04 77.25 52723.13 88888.00 2006-11-22 00:36:48.404 326 18199.07 77.21 52723.11 88888.00 2006-11-22 00:36:48.904 326 18199.07 77.17 52723.12 88888.00 2006-11-22 00:36:49.404 326 18199.07 77.10 52723.19 88888.00 2006-11-22 00:36:49.904 326 18199.14 77.12 52723.26 88888.00 2006-11-22 00:36:50.404 326 18199.07 77.16 52723.27 88888.00 2006-11-22 00:36:50.904 326 18199.03 77.19 52723.29 88888.00 2006-11-22 00:36:51.404 326 18198.97 77.23 52723.37 88888.00 2006-11-22 00:36:51.904 326 18198.97 77.24 52723.32 88888.00 2006-11-22 00:36:52.404 326 18199.01 77.25 52723.39 88888.00 2006-11-22 00:36:52.904 326 18199.11 77.25 52723.39 88888.00 2006-11-22 00:36:53.404 326 18199.01 77.25 52723.40 88888.00 2006-11-22 00:36:53.904 326 18199.09 77.25 52723.39 88888.00 2006-11-22 00:36:54.404 326 18199.10 77.24 52723.34 88888.00 2006-11-22 00:36:54.904 326 18199.12 77.18 52723.38 88888.00 2006-11-22 00:36:55.404 326 18199.14 77.23 52723.32 88888.00 2006-11-22 00:36:55.904 326 18199.13 77.21 52723.26 88888.00 2006-11-22 00:36:56.404 326 18199.07 77.18 52723.37 88888.00 2006-11-22 00:36:56.904 326 18198.97 77.22 52723.38 88888.00 2006-11-22 00:36:57.404 326 18198.96 77.18 52723.35 88888.00 2006-11-22 00:36:57.904 326 18199.07 77.15 52723.39 88888.00 2006-11-22 00:36:58.404 326 18199.04 77.18 52723.35 88888.00 2006-11-22 00:36:58.904 326 18199.01 77.13 52723.31 88888.00 2006-11-22 00:36:59.404 326 18199.04 77.13 52723.26 88888.00 2006-11-22 00:36:59.904 326 18199.13 77.16 52723.16 88888.00 2006-11-22 00:37:00.404 326 18199.14 77.19 52723.23 88888.00 2006-11-22 00:37:00.904 326 18199.08 77.21 52723.35 88888.00 2006-11-22 00:37:01.404 326 18199.13 77.25 52723.47 88888.00 2006-11-22 00:37:01.904 326 18199.25 77.26 52723.50 88888.00 2006-11-22 00:37:02.404 326 18199.34 77.21 52723.47 88888.00 2006-11-22 00:37:02.904 326 18199.92 77.18 52723.38 88888.00 2006-11-22 00:37:03.404 326 18200.44 77.12 52723.36 88888.00 2006-11-22 00:37:03.904 326 18200.39 77.09 52723.38 88888.00 2006-11-22 00:37:04.404 326 18200.43 77.08 52723.30 88888.00 2006-11-22 00:37:04.904 326 18200.27 77.08 52723.46 88888.00 2006-11-22 00:37:05.404 326 18199.72 77.10 52723.47 88888.00 2006-11-22 00:37:05.904 326 18199.29 77.13 52723.37 88888.00 2006-11-22 00:37:06.404 326 18199.16 77.14 52723.36 88888.00 2006-11-22 00:37:06.904 326 18199.15 77.18 52723.38 88888.00 2006-11-22 00:37:07.404 326 18199.15 77.18 52723.43 88888.00 2006-11-22 00:37:07.904 326 18199.15 77.28 52723.48 88888.00 2006-11-22 00:37:08.404 326 18199.20 77.20 52723.40 88888.00 2006-11-22 00:37:08.904 326 18199.22 77.19 52723.31 88888.00 2006-11-22 00:37:09.404 326 18199.25 77.17 52723.40 88888.00 2006-11-22 00:37:09.904 326 18199.29 77.18 52723.42 88888.00 2006-11-22 00:37:10.404 326 18199.37 77.26 52723.36 88888.00 2006-11-22 00:37:10.904 326 18199.32 77.26 52723.29 88888.00 2006-11-22 00:37:11.404 326 18199.20 77.19 52723.19 88888.00 2006-11-22 00:37:11.904 326 18199.18 77.18 52723.20 88888.00 2006-11-22 00:37:12.404 326 18199.20 77.12 52723.29 88888.00 2006-11-22 00:37:12.904 326 18199.21 77.13 52723.32 88888.00 2006-11-22 00:37:13.404 326 18199.33 77.20 52723.34 88888.00 2006-11-22 00:37:13.904 326 18199.43 77.18 52723.31 88888.00 2006-11-22 00:37:14.404 326 18199.43 77.20 52723.27 88888.00 2006-11-22 00:37:14.904 326 18199.32 77.31 52723.29 88888.00 2006-11-22 00:37:15.404 326 18199.43 77.32 52723.36 88888.00 2006-11-22 00:37:15.904 326 18199.45 77.21 52723.31 88888.00 2006-11-22 00:37:16.404 326 18199.36 77.14 52723.32 88888.00 2006-11-22 00:37:16.904 326 18199.34 77.21 52723.27 88888.00 2006-11-22 00:37:17.404 326 18199.25 77.26 52723.31 88888.00 2006-11-22 00:37:17.904 326 18199.14 77.30 52723.39 88888.00 2006-11-22 00:37:18.404 326 18199.16 77.30 52723.42 88888.00 2006-11-22 00:37:18.904 326 18199.21 77.34 52723.42 88888.00 2006-11-22 00:37:19.404 326 18199.16 77.41 52723.35 88888.00 2006-11-22 00:37:19.904 326 18199.18 77.38 52723.23 88888.00 2006-11-22 00:37:20.404 326 18199.12 77.39 52723.06 88888.00 2006-11-22 00:37:20.904 326 18199.16 77.47 52723.00 88888.00 2006-11-22 00:37:21.404 326 18199.04 77.36 52722.99 88888.00 2006-11-22 00:37:21.904 326 18199.03 77.35 52723.05 88888.00 2006-11-22 00:37:22.404 326 18199.08 77.29 52723.06 88888.00 2006-11-22 00:37:22.904 326 18199.08 77.30 52723.20 88888.00 2006-11-22 00:37:23.404 326 18199.07 77.33 52723.11 88888.00 2006-11-22 00:37:23.904 326 18199.04 77.30 52723.12 88888.00 2006-11-22 00:37:24.404 326 18199.03 77.25 52723.12 88888.00 2006-11-22 00:37:24.904 326 18198.99 77.26 52723.06 88888.00 2006-11-22 00:37:25.404 326 18199.08 77.28 52723.06 88888.00 2006-11-22 00:37:25.904 326 18199.14 77.24 52723.21 88888.00 2006-11-22 00:37:26.404 326 18199.07 77.23 52723.34 88888.00 2006-11-22 00:37:26.904 326 18199.09 77.30 52723.32 88888.00 2006-11-22 00:37:27.404 326 18199.07 77.29 52723.35 88888.00 2006-11-22 00:37:27.904 326 18199.05 77.33 52723.37 88888.00 2006-11-22 00:37:28.404 326 18199.01 77.41 52723.32 88888.00 2006-11-22 00:37:28.904 326 18199.05 77.45 52723.23 88888.00 2006-11-22 00:37:29.404 326 18199.07 77.46 52723.09 88888.00 2006-11-22 00:37:29.904 326 18199.11 77.36 52723.08 88888.00 2006-11-22 00:37:30.404 326 18199.07 77.31 52723.12 88888.00 2006-11-22 00:37:30.904 326 18199.11 77.24 52723.02 88888.00 2006-11-22 00:37:31.404 326 18199.05 77.17 52723.09 88888.00 2006-11-22 00:37:31.904 326 18199.00 77.20 52723.09 88888.00 2006-11-22 00:37:32.404 326 18198.90 77.34 52723.25 88888.00 2006-11-22 00:37:32.904 326 18198.88 77.32 52723.28 88888.00 2006-11-22 00:37:33.404 326 18198.92 77.31 52723.31 88888.00 2006-11-22 00:37:33.904 326 18198.89 77.35 52723.18 88888.00 2006-11-22 00:37:34.404 326 18198.92 77.32 52723.17 88888.00 2006-11-22 00:37:34.904 326 18198.98 77.25 52723.11 88888.00 2006-11-22 00:37:35.404 326 18199.03 77.28 52723.06 88888.00 2006-11-22 00:37:35.904 326 18199.03 77.34 52723.09 88888.00 2006-11-22 00:37:36.404 326 18198.88 77.40 52723.19 88888.00 2006-11-22 00:37:36.904 326 18198.73 77.31 52723.26 88888.00 2006-11-22 00:37:37.404 326 18198.73 77.33 52723.31 88888.00 2006-11-22 00:37:37.904 326 18198.77 77.36 52723.20 88888.00 2006-11-22 00:37:38.404 326 18199.09 77.22 52723.19 88888.00 2006-11-22 00:37:38.904 326 18199.20 77.26 52723.24 88888.00 2006-11-22 00:37:39.404 326 18199.08 77.37 52723.34 88888.00 2006-11-22 00:37:39.904 326 18199.05 77.36 52723.29 88888.00 2006-11-22 00:37:40.404 326 18199.16 77.37 52723.15 88888.00 2006-11-22 00:37:40.904 326 18199.24 77.39 52723.14 88888.00 2006-11-22 00:37:41.404 326 18199.14 77.39 52723.26 88888.00 2006-11-22 00:37:41.904 326 18199.01 77.43 52723.26 88888.00 2006-11-22 00:37:42.404 326 18199.08 77.38 52723.30 88888.00 2006-11-22 00:37:42.904 326 18199.10 77.36 52723.29 88888.00 2006-11-22 00:37:43.404 326 18199.12 77.38 52723.20 88888.00 2006-11-22 00:37:43.904 326 18199.14 77.43 52723.31 88888.00 2006-11-22 00:37:44.404 326 18199.12 77.38 52723.39 88888.00 2006-11-22 00:37:44.904 326 18198.93 77.26 52723.28 88888.00 2006-11-22 00:37:45.404 326 18198.97 77.17 52723.18 88888.00 2006-11-22 00:37:45.904 326 18199.08 77.20 52723.15 88888.00 2006-11-22 00:37:46.404 326 18199.05 77.29 52723.23 88888.00 2006-11-22 00:37:46.904 326 18198.94 77.36 52723.27 88888.00 2006-11-22 00:37:47.404 326 18198.86 77.33 52723.32 88888.00 2006-11-22 00:37:47.904 326 18198.91 77.31 52723.18 88888.00 2006-11-22 00:37:48.404 326 18198.98 77.30 52723.13 88888.00 2006-11-22 00:37:48.904 326 18199.10 77.23 52723.05 88888.00 2006-11-22 00:37:49.404 326 18199.07 77.25 52723.18 88888.00 2006-11-22 00:37:49.904 326 18199.02 77.29 52723.23 88888.00 2006-11-22 00:37:50.404 326 18199.00 77.31 52723.26 88888.00 2006-11-22 00:37:50.904 326 18198.99 77.26 52723.26 88888.00 2006-11-22 00:37:51.404 326 18198.96 77.26 52723.23 88888.00 2006-11-22 00:37:51.904 326 18198.93 77.29 52723.17 88888.00 2006-11-22 00:37:52.404 326 18198.97 77.30 52723.14 88888.00 2006-11-22 00:37:52.904 326 18198.99 77.34 52723.09 88888.00 2006-11-22 00:37:53.404 326 18198.94 77.32 52723.17 88888.00 2006-11-22 00:37:53.904 326 18199.12 77.31 52723.21 88888.00 2006-11-22 00:37:54.404 326 18199.22 77.34 52723.24 88888.00 2006-11-22 00:37:54.904 326 18199.25 77.38 52723.18 88888.00 2006-11-22 00:37:55.404 326 18199.16 77.37 52723.20 88888.00 2006-11-22 00:37:55.904 326 18199.19 77.38 52723.16 88888.00 2006-11-22 00:37:56.404 326 18199.23 77.32 52723.12 88888.00 2006-11-22 00:37:56.904 326 18199.14 77.33 52723.20 88888.00 2006-11-22 00:37:57.404 326 18199.13 77.35 52723.18 88888.00 2006-11-22 00:37:57.904 326 18199.03 77.30 52723.08 88888.00 2006-11-22 00:37:58.404 326 18198.98 77.30 52723.05 88888.00 2006-11-22 00:37:58.904 326 18199.12 77.35 52723.02 88888.00 2006-11-22 00:37:59.404 326 18199.05 77.30 52723.06 88888.00 2006-11-22 00:37:59.904 326 18198.98 77.26 52723.01 88888.00 2006-11-22 00:38:00.404 326 18199.05 77.30 52723.01 88888.00 2006-11-22 00:38:00.904 326 18199.09 77.26 52723.11 88888.00 2006-11-22 00:38:01.404 326 18199.08 77.31 52723.20 88888.00 2006-11-22 00:38:01.904 326 18199.22 77.25 52723.12 88888.00 2006-11-22 00:38:02.404 326 18199.02 77.30 52723.01 88888.00 2006-11-22 00:38:02.904 326 18198.98 77.34 52723.09 88888.00 2006-11-22 00:38:03.404 326 18199.01 77.37 52723.20 88888.00 2006-11-22 00:38:03.904 326 18198.94 77.44 52723.17 88888.00 2006-11-22 00:38:04.404 326 18198.99 77.43 52723.09 88888.00 2006-11-22 00:38:04.904 326 18199.01 77.29 52723.15 88888.00 2006-11-22 00:38:05.404 326 18199.03 77.34 52723.09 88888.00 2006-11-22 00:38:05.904 326 18198.99 77.34 52723.11 88888.00 2006-11-22 00:38:06.404 326 18199.05 77.39 52723.09 88888.00 2006-11-22 00:38:06.904 326 18198.94 77.39 52723.20 88888.00 2006-11-22 00:38:07.404 326 18198.94 77.34 52723.17 88888.00 2006-11-22 00:38:07.904 326 18199.02 77.34 52723.12 88888.00 2006-11-22 00:38:08.404 326 18199.01 77.28 52723.13 88888.00 2006-11-22 00:38:08.904 326 18198.98 77.35 52723.08 88888.00 2006-11-22 00:38:09.404 326 18198.90 77.35 52723.04 88888.00 2006-11-22 00:38:09.904 326 18198.97 77.31 52723.01 88888.00 2006-11-22 00:38:10.404 326 18199.03 77.28 52723.04 88888.00 2006-11-22 00:38:10.904 326 18199.00 77.39 52723.05 88888.00 2006-11-22 00:38:11.404 326 18199.02 77.40 52722.93 88888.00 2006-11-22 00:38:11.904 326 18199.18 77.33 52723.03 88888.00 2006-11-22 00:38:12.404 326 18199.23 77.34 52723.11 88888.00 2006-11-22 00:38:12.904 326 18199.25 77.25 52723.11 88888.00 2006-11-22 00:38:13.404 326 18199.20 77.35 52723.19 88888.00 2006-11-22 00:38:13.904 326 18199.23 77.23 52723.31 88888.00 2006-11-22 00:38:14.404 326 18199.26 77.20 52723.34 88888.00 2006-11-22 00:38:14.904 326 18199.25 77.21 52723.30 88888.00 2006-11-22 00:38:15.404 326 18199.21 77.21 52723.19 88888.00 2006-11-22 00:38:15.904 326 18199.16 77.22 52723.14 88888.00 2006-11-22 00:38:16.404 326 18199.19 77.30 52723.14 88888.00 2006-11-22 00:38:16.904 326 18199.29 77.38 52723.15 88888.00 2006-11-22 00:38:17.404 326 18199.20 77.38 52723.05 88888.00 2006-11-22 00:38:17.904 326 18199.15 77.33 52723.07 88888.00 2006-11-22 00:38:18.404 326 18199.14 77.39 52723.15 88888.00 2006-11-22 00:38:18.904 326 18199.12 77.40 52723.17 88888.00 2006-11-22 00:38:19.404 326 18199.26 77.37 52723.16 88888.00 2006-11-22 00:38:19.904 326 18199.30 77.37 52723.07 88888.00 2006-11-22 00:38:20.404 326 18199.35 77.42 52723.04 88888.00 2006-11-22 00:38:20.904 326 18199.33 77.30 52723.01 88888.00 2006-11-22 00:38:21.404 326 18199.27 77.26 52723.02 88888.00 2006-11-22 00:38:21.904 326 18199.18 77.26 52723.11 88888.00 2006-11-22 00:38:22.404 326 18199.24 77.32 52723.15 88888.00 2006-11-22 00:38:22.904 326 18199.26 77.40 52723.08 88888.00 2006-11-22 00:38:23.404 326 18199.25 77.38 52723.12 88888.00 2006-11-22 00:38:23.904 326 18199.22 77.39 52723.07 88888.00 2006-11-22 00:38:24.404 326 18199.26 77.38 52723.13 88888.00 2006-11-22 00:38:24.904 326 18199.29 77.26 52723.21 88888.00 2006-11-22 00:38:25.404 326 18199.26 77.32 52723.14 88888.00 2006-11-22 00:38:25.904 326 18199.22 77.29 52723.20 88888.00 2006-11-22 00:38:26.404 326 18199.40 77.28 52723.28 88888.00 2006-11-22 00:38:26.904 326 18199.31 77.34 52723.37 88888.00 2006-11-22 00:38:27.404 326 18199.18 77.44 52723.23 88888.00 2006-11-22 00:38:27.904 326 18199.10 77.50 52723.24 88888.00 2006-11-22 00:38:28.404 326 18199.25 77.46 52723.20 88888.00 2006-11-22 00:38:28.904 326 18199.31 77.47 52723.18 88888.00 2006-11-22 00:38:29.404 326 18199.23 77.46 52723.21 88888.00 2006-11-22 00:38:29.904 326 18199.26 77.45 52723.18 88888.00 2006-11-22 00:38:30.404 326 18199.18 77.45 52723.26 88888.00 2006-11-22 00:38:30.904 326 18199.16 77.45 52723.37 88888.00 2006-11-22 00:38:31.404 326 18199.18 77.43 52723.31 88888.00 2006-11-22 00:38:31.904 326 18199.10 77.49 52723.30 88888.00 2006-11-22 00:38:32.404 326 18199.16 77.45 52723.34 88888.00 2006-11-22 00:38:32.904 326 18199.32 77.44 52723.39 88888.00 2006-11-22 00:38:33.404 326 18199.33 77.44 52723.34 88888.00 2006-11-22 00:38:33.904 326 18199.26 77.43 52723.28 88888.00 2006-11-22 00:38:34.404 326 18199.35 77.46 52723.29 88888.00 2006-11-22 00:38:34.904 326 18199.24 77.48 52723.24 88888.00 2006-11-22 00:38:35.404 326 18199.27 77.42 52723.31 88888.00 2006-11-22 00:38:35.904 326 18199.16 77.45 52723.28 88888.00 2006-11-22 00:38:36.404 326 18199.14 77.45 52723.32 88888.00 2006-11-22 00:38:36.904 326 18199.27 77.45 52723.17 88888.00 2006-11-22 00:38:37.404 326 18199.27 77.47 52723.02 88888.00 2006-11-22 00:38:37.904 326 18199.34 77.44 52722.96 88888.00 2006-11-22 00:38:38.404 326 18199.31 77.43 52722.89 88888.00 2006-11-22 00:38:38.904 326 18199.42 77.40 52722.93 88888.00 2006-11-22 00:38:39.404 326 18199.37 77.40 52722.99 88888.00 2006-11-22 00:38:39.904 326 18199.35 77.29 52723.05 88888.00 2006-11-22 00:38:40.404 326 18199.32 77.31 52723.02 88888.00 2006-11-22 00:38:40.904 326 18199.23 77.41 52723.03 88888.00 2006-11-22 00:38:41.404 326 18199.30 77.51 52723.08 88888.00 2006-11-22 00:38:41.904 326 18199.19 77.46 52723.08 88888.00 2006-11-22 00:38:42.404 326 18199.15 77.48 52723.19 88888.00 2006-11-22 00:38:42.904 326 18199.16 77.40 52723.23 88888.00 2006-11-22 00:38:43.404 326 18199.13 77.38 52723.23 88888.00 2006-11-22 00:38:43.904 326 18199.27 77.37 52723.27 88888.00 2006-11-22 00:38:44.404 326 18199.16 77.30 52723.38 88888.00 2006-11-22 00:38:44.904 326 18199.22 77.23 52723.35 88888.00 2006-11-22 00:38:45.404 326 18199.15 77.29 52723.32 88888.00 2006-11-22 00:38:45.904 326 18199.01 77.32 52723.35 88888.00 2006-11-22 00:38:46.404 326 18199.05 77.31 52723.29 88888.00 2006-11-22 00:38:46.904 326 18199.15 77.35 52723.16 88888.00 2006-11-22 00:38:47.404 326 18199.24 77.38 52723.16 88888.00 2006-11-22 00:38:47.904 326 18199.20 77.39 52723.15 88888.00 2006-11-22 00:38:48.404 326 18199.20 77.46 52723.17 88888.00 2006-11-22 00:38:48.904 326 18199.18 77.31 52723.23 88888.00 2006-11-22 00:38:49.404 326 18199.11 77.30 52723.25 88888.00 2006-11-22 00:38:49.904 326 18199.10 77.32 52723.26 88888.00 2006-11-22 00:38:50.404 326 18199.20 77.36 52723.19 88888.00 2006-11-22 00:38:50.904 326 18199.19 77.35 52723.19 88888.00 2006-11-22 00:38:51.404 326 18199.24 77.36 52723.30 88888.00 2006-11-22 00:38:51.904 326 18199.12 77.47 52723.39 88888.00 2006-11-22 00:38:52.404 326 18199.15 77.44 52723.34 88888.00 2006-11-22 00:38:52.904 326 18199.18 77.43 52723.27 88888.00 2006-11-22 00:38:53.404 326 18199.18 77.47 52723.34 88888.00 2006-11-22 00:38:53.904 326 18199.16 77.47 52723.32 88888.00 2006-11-22 00:38:54.404 326 18199.11 77.42 52723.32 88888.00 2006-11-22 00:38:54.904 326 18199.10 77.44 52723.38 88888.00 2006-11-22 00:38:55.404 326 18199.14 77.43 52723.38 88888.00 2006-11-22 00:38:55.904 326 18199.18 77.41 52723.35 88888.00 2006-11-22 00:38:56.404 326 18199.25 77.39 52723.42 88888.00 2006-11-22 00:38:56.904 326 18199.26 77.35 52723.39 88888.00 2006-11-22 00:38:57.404 326 18199.16 77.35 52723.46 88888.00 2006-11-22 00:38:57.904 326 18199.10 77.31 52723.44 88888.00 2006-11-22 00:38:58.404 326 18199.07 77.35 52723.35 88888.00 2006-11-22 00:38:58.904 326 18199.09 77.48 52723.31 88888.00 2006-11-22 00:38:59.404 326 18199.03 77.47 52723.40 88888.00 2006-11-22 00:38:59.904 326 18199.07 77.42 52723.46 88888.00 2006-11-22 00:39:00.404 326 18198.97 77.39 52723.53 88888.00 2006-11-22 00:39:00.904 326 18198.82 77.38 52723.44 88888.00 2006-11-22 00:39:01.404 326 18198.92 77.43 52723.42 88888.00 2006-11-22 00:39:01.904 326 18198.96 77.48 52723.47 88888.00 2006-11-22 00:39:02.404 326 18198.91 77.54 52723.49 88888.00 2006-11-22 00:39:02.904 326 18198.86 77.50 52723.53 88888.00 2006-11-22 00:39:03.404 326 18198.94 77.46 52723.54 88888.00 2006-11-22 00:39:03.904 326 18198.88 77.49 52723.55 88888.00 2006-11-22 00:39:04.404 326 18198.89 77.51 52723.58 88888.00 2006-11-22 00:39:04.904 326 18198.83 77.47 52723.52 88888.00 2006-11-22 00:39:05.404 326 18198.80 77.48 52723.51 88888.00 2006-11-22 00:39:05.904 326 18198.86 77.40 52723.53 88888.00 2006-11-22 00:39:06.404 326 18198.97 77.36 52723.48 88888.00 2006-11-22 00:39:06.904 326 18198.76 77.35 52723.49 88888.00 2006-11-22 00:39:07.404 326 18198.65 77.30 52723.53 88888.00 2006-11-22 00:39:07.904 326 18198.71 77.31 52723.53 88888.00 2006-11-22 00:39:08.404 326 18198.80 77.34 52723.58 88888.00 2006-11-22 00:39:08.904 326 18198.80 77.36 52723.63 88888.00 2006-11-22 00:39:09.404 326 18198.93 77.34 52723.52 88888.00 2006-11-22 00:39:09.904 326 18198.98 77.35 52723.53 88888.00 2006-11-22 00:39:10.404 326 18198.91 77.38 52723.63 88888.00 2006-11-22 00:39:10.904 326 18198.88 77.34 52723.73 88888.00 2006-11-22 00:39:11.404 326 18198.90 77.35 52723.60 88888.00 2006-11-22 00:39:11.904 326 18198.91 77.39 52723.53 88888.00 2006-11-22 00:39:12.404 326 18198.92 77.42 52723.59 88888.00 2006-11-22 00:39:12.904 326 18199.02 77.38 52723.54 88888.00 2006-11-22 00:39:13.404 326 18199.05 77.34 52723.55 88888.00 2006-11-22 00:39:13.904 326 18199.13 77.32 52723.59 88888.00 2006-11-22 00:39:14.404 326 18199.11 77.32 52723.65 88888.00 2006-11-22 00:39:14.904 326 18199.13 77.37 52723.57 88888.00 2006-11-22 00:39:15.404 326 18199.12 77.35 52723.58 88888.00 2006-11-22 00:39:15.904 326 18199.15 77.37 52723.52 88888.00 2006-11-22 00:39:16.404 326 18199.00 77.42 52723.38 88888.00 2006-11-22 00:39:16.904 326 18199.10 77.46 52723.23 88888.00 2006-11-22 00:39:17.404 326 18199.13 77.46 52723.30 88888.00 2006-11-22 00:39:17.904 326 18199.11 77.37 52723.41 88888.00 2006-11-22 00:39:18.404 326 18199.07 77.38 52723.35 88888.00 2006-11-22 00:39:18.904 326 18199.14 77.51 52723.30 88888.00 2006-11-22 00:39:19.404 326 18199.07 77.47 52723.32 88888.00 2006-11-22 00:39:19.904 326 18199.04 77.37 52723.39 88888.00 2006-11-22 00:39:20.404 326 18198.97 77.29 52723.35 88888.00 2006-11-22 00:39:20.904 326 18198.96 77.30 52723.32 88888.00 2006-11-22 00:39:21.404 326 18199.02 77.36 52723.31 88888.00 2006-11-22 00:39:21.904 326 18199.11 77.41 52723.39 88888.00 2006-11-22 00:39:22.404 326 18199.09 77.48 52723.43 88888.00 2006-11-22 00:39:22.904 326 18199.11 77.52 52723.47 88888.00 2006-11-22 00:39:23.404 326 18199.11 77.51 52723.62 88888.00 2006-11-22 00:39:23.904 326 18198.98 77.52 52723.62 88888.00 2006-11-22 00:39:24.404 326 18199.01 77.57 52723.43 88888.00 2006-11-22 00:39:24.904 326 18199.18 77.53 52723.49 88888.00 2006-11-22 00:39:25.404 326 18199.23 77.48 52723.50 88888.00 2006-11-22 00:39:25.904 326 18199.25 77.44 52723.32 88888.00 2006-11-22 00:39:26.404 326 18199.26 77.41 52723.35 88888.00 2006-11-22 00:39:26.904 326 18199.24 77.43 52723.42 88888.00 2006-11-22 00:39:27.404 326 18199.23 77.49 52723.42 88888.00 2006-11-22 00:39:27.904 326 18199.25 77.47 52723.40 88888.00 2006-11-22 00:39:28.404 326 18199.19 77.51 52723.51 88888.00 2006-11-22 00:39:28.904 326 18199.24 77.51 52723.55 88888.00 2006-11-22 00:39:29.404 326 18199.10 77.56 52723.62 88888.00 2006-11-22 00:39:29.904 326 18199.14 77.55 52723.60 88888.00 2006-11-22 00:39:30.404 326 18199.12 77.48 52723.54 88888.00 2006-11-22 00:39:30.904 326 18199.13 77.54 52723.54 88888.00 2006-11-22 00:39:31.404 326 18199.09 77.50 52723.46 88888.00 2006-11-22 00:39:31.904 326 18199.11 77.49 52723.37 88888.00 2006-11-22 00:39:32.404 326 18199.15 77.46 52723.26 88888.00 2006-11-22 00:39:32.904 326 18199.09 77.35 52723.13 88888.00 2006-11-22 00:39:33.404 326 18199.16 77.31 52723.14 88888.00 2006-11-22 00:39:33.904 326 18199.20 77.35 52723.23 88888.00 2006-11-22 00:39:34.404 326 18199.14 77.32 52723.24 88888.00 2006-11-22 00:39:34.904 326 18199.14 77.30 52723.25 88888.00 2006-11-22 00:39:35.404 326 18199.14 77.28 52723.28 88888.00 2006-11-22 00:39:35.904 326 18199.23 77.31 52723.39 88888.00 2006-11-22 00:39:36.404 326 18199.16 77.34 52723.52 88888.00 2006-11-22 00:39:36.904 326 18199.13 77.32 52723.53 88888.00 2006-11-22 00:39:37.404 326 18199.22 77.42 52723.39 88888.00 2006-11-22 00:39:37.904 326 18199.18 77.41 52723.36 88888.00 2006-11-22 00:39:38.404 326 18199.13 77.42 52723.35 88888.00 2006-11-22 00:39:38.904 326 18199.15 77.43 52723.37 88888.00 2006-11-22 00:39:39.404 326 18199.01 77.47 52723.36 88888.00 2006-11-22 00:39:39.904 326 18199.03 77.36 52723.40 88888.00 2006-11-22 00:39:40.404 326 18199.10 77.33 52723.42 88888.00 2006-11-22 00:39:40.904 326 18199.04 77.38 52723.49 88888.00 2006-11-22 00:39:41.404 326 18199.15 77.48 52723.48 88888.00 2006-11-22 00:39:41.904 326 18199.19 77.44 52723.49 88888.00 2006-11-22 00:39:42.404 326 18199.16 77.46 52723.40 88888.00 2006-11-22 00:39:42.904 326 18199.12 77.44 52723.42 88888.00 2006-11-22 00:39:43.404 326 18199.08 77.39 52723.50 88888.00 2006-11-22 00:39:43.904 326 18199.12 77.38 52723.44 88888.00 2006-11-22 00:39:44.404 326 18199.05 77.39 52723.30 88888.00 2006-11-22 00:39:44.904 326 18199.16 77.46 52723.37 88888.00 2006-11-22 00:39:45.404 326 18199.22 77.44 52723.39 88888.00 2006-11-22 00:39:45.904 326 18199.26 77.30 52723.43 88888.00 2006-11-22 00:39:46.404 326 18199.25 77.33 52723.44 88888.00 2006-11-22 00:39:46.904 326 18199.14 77.43 52723.35 88888.00 2006-11-22 00:39:47.404 326 18199.14 77.47 52723.43 88888.00 2006-11-22 00:39:47.904 326 18199.40 77.54 52723.46 88888.00 2006-11-22 00:39:48.404 326 18199.42 77.54 52723.36 88888.00 2006-11-22 00:39:48.904 326 18199.18 77.43 52723.19 88888.00 2006-11-22 00:39:49.404 326 18199.09 77.44 52723.29 88888.00 2006-11-22 00:39:49.904 326 18199.15 77.50 52723.41 88888.00 2006-11-22 00:39:50.404 326 18199.09 77.44 52723.48 88888.00 2006-11-22 00:39:50.904 326 18199.07 77.47 52723.49 88888.00 2006-11-22 00:39:51.404 326 18199.04 77.47 52723.48 88888.00 2006-11-22 00:39:51.904 326 18198.98 77.44 52723.54 88888.00 2006-11-22 00:39:52.404 326 18198.94 77.39 52723.66 88888.00 2006-11-22 00:39:52.904 326 18198.98 77.38 52723.65 88888.00 2006-11-22 00:39:53.404 326 18199.10 77.37 52723.66 88888.00 2006-11-22 00:39:53.904 326 18199.16 77.30 52723.53 88888.00 2006-11-22 00:39:54.404 326 18199.01 77.32 52723.51 88888.00 2006-11-22 00:39:54.904 326 18199.05 77.38 52723.41 88888.00 2006-11-22 00:39:55.404 326 18199.04 77.32 52723.40 88888.00 2006-11-22 00:39:55.904 326 18199.10 77.25 52723.41 88888.00 2006-11-22 00:39:56.404 326 18199.13 77.28 52723.40 88888.00 2006-11-22 00:39:56.904 326 18199.07 77.31 52723.49 88888.00 2006-11-22 00:39:57.404 326 18199.08 77.35 52723.57 88888.00 2006-11-22 00:39:57.904 326 18199.02 77.44 52723.47 88888.00 2006-11-22 00:39:58.404 326 18198.97 77.49 52723.44 88888.00 2006-11-22 00:39:58.904 326 18198.90 77.45 52723.34 88888.00 2006-11-22 00:39:59.404 326 18198.82 77.35 52723.30 88888.00 2006-11-22 00:39:59.904 326 18198.83 77.34 52723.36 88888.00 2006-11-22 00:40:00.404 326 18198.91 77.34 52723.47 88888.00 2006-11-22 00:40:00.904 326 18198.90 77.35 52723.49 88888.00 2006-11-22 00:40:01.404 326 18198.88 77.38 52723.47 88888.00 2006-11-22 00:40:01.904 326 18198.90 77.42 52723.41 88888.00 2006-11-22 00:40:02.404 326 18199.02 77.36 52723.38 88888.00 2006-11-22 00:40:02.904 326 18198.98 77.36 52723.37 88888.00 2006-11-22 00:40:03.404 326 18198.92 77.38 52723.36 88888.00 2006-11-22 00:40:03.904 326 18198.90 77.40 52723.38 88888.00 2006-11-22 00:40:04.404 326 18199.00 77.40 52723.42 88888.00 2006-11-22 00:40:04.904 326 18199.01 77.46 52723.36 88888.00 2006-11-22 00:40:05.404 326 18199.07 77.55 52723.34 88888.00 2006-11-22 00:40:05.904 326 18199.08 77.54 52723.25 88888.00 2006-11-22 00:40:06.404 326 18199.04 77.53 52723.17 88888.00 2006-11-22 00:40:06.904 326 18199.03 77.54 52723.20 88888.00 2006-11-22 00:40:07.404 326 18198.99 77.47 52723.27 88888.00 2006-11-22 00:40:07.904 326 18198.86 77.44 52723.37 88888.00 2006-11-22 00:40:08.404 326 18198.83 77.54 52723.44 88888.00 2006-11-22 00:40:08.904 326 18198.84 77.46 52723.43 88888.00 2006-11-22 00:40:09.404 326 18198.88 77.39 52723.46 88888.00 2006-11-22 00:40:09.904 326 18198.96 77.44 52723.40 88888.00 2006-11-22 00:40:10.404 326 18198.98 77.47 52723.36 88888.00 2006-11-22 00:40:10.904 326 18199.00 77.42 52723.28 88888.00 2006-11-22 00:40:11.404 326 18198.98 77.46 52723.36 88888.00 2006-11-22 00:40:11.904 326 18198.93 77.45 52723.43 88888.00 2006-11-22 00:40:12.404 326 18198.93 77.47 52723.44 88888.00 2006-11-22 00:40:12.904 326 18198.99 77.48 52723.43 88888.00 2006-11-22 00:40:13.404 326 18198.97 77.46 52723.49 88888.00 2006-11-22 00:40:13.904 326 18198.99 77.51 52723.55 88888.00 2006-11-22 00:40:14.404 326 18199.02 77.55 52723.49 88888.00 2006-11-22 00:40:14.904 326 18198.97 77.58 52723.41 88888.00 2006-11-22 00:40:15.404 326 18198.98 77.55 52723.42 88888.00 2006-11-22 00:40:15.904 326 18199.04 77.57 52723.36 88888.00 2006-11-22 00:40:16.404 326 18199.00 77.55 52723.37 88888.00 2006-11-22 00:40:16.904 326 18199.09 77.55 52723.35 88888.00 2006-11-22 00:40:17.404 326 18199.12 77.57 52723.21 88888.00 2006-11-22 00:40:17.904 326 18199.07 77.52 52723.18 88888.00 2006-11-22 00:40:18.404 326 18199.07 77.48 52723.27 88888.00 2006-11-22 00:40:18.904 326 18199.11 77.50 52723.37 88888.00 2006-11-22 00:40:19.404 326 18199.19 77.51 52723.27 88888.00 2006-11-22 00:40:19.904 326 18199.16 77.47 52723.23 88888.00 2006-11-22 00:40:20.404 326 18199.14 77.46 52723.28 88888.00 2006-11-22 00:40:20.904 326 18199.18 77.48 52723.27 88888.00 2006-11-22 00:40:21.404 326 18199.15 77.46 52723.21 88888.00 2006-11-22 00:40:21.904 326 18199.14 77.52 52723.27 88888.00 2006-11-22 00:40:22.404 326 18199.14 77.53 52723.27 88888.00 2006-11-22 00:40:22.904 326 18199.18 77.51 52723.30 88888.00 2006-11-22 00:40:23.404 326 18199.18 77.46 52723.36 88888.00 2006-11-22 00:40:23.904 326 18199.32 77.41 52723.27 88888.00 2006-11-22 00:40:24.404 326 18199.25 77.37 52723.21 88888.00 2006-11-22 00:40:24.904 326 18199.13 77.45 52723.36 88888.00 2006-11-22 00:40:25.404 326 18199.14 77.48 52723.40 88888.00 2006-11-22 00:40:25.904 326 18199.13 77.51 52723.32 88888.00 2006-11-22 00:40:26.404 326 18198.99 77.40 52723.14 88888.00 2006-11-22 00:40:26.904 326 18199.00 77.40 52723.26 88888.00 2006-11-22 00:40:27.404 326 18198.99 77.41 52723.37 88888.00 2006-11-22 00:40:27.904 326 18199.13 77.46 52723.41 88888.00 2006-11-22 00:40:28.404 326 18199.11 77.48 52723.37 88888.00 2006-11-22 00:40:28.904 326 18199.13 77.49 52723.25 88888.00 2006-11-22 00:40:29.404 326 18199.08 77.47 52723.18 88888.00 2006-11-22 00:40:29.904 326 18198.96 77.47 52723.17 88888.00 2006-11-22 00:40:30.404 326 18198.94 77.47 52723.11 88888.00 2006-11-22 00:40:30.904 326 18198.96 77.47 52723.21 88888.00 2006-11-22 00:40:31.404 326 18198.99 77.52 52723.29 88888.00 2006-11-22 00:40:31.904 326 18199.00 77.56 52723.21 88888.00 2006-11-22 00:40:32.404 326 18198.99 77.54 52723.14 88888.00 2006-11-22 00:40:32.904 326 18198.94 77.46 52723.14 88888.00 2006-11-22 00:40:33.404 326 18198.96 77.39 52723.23 88888.00 2006-11-22 00:40:33.904 326 18198.99 77.41 52723.21 88888.00 2006-11-22 00:40:34.404 326 18199.02 77.36 52723.27 88888.00 2006-11-22 00:40:34.904 326 18198.97 77.37 52723.25 88888.00 2006-11-22 00:40:35.404 326 18198.96 77.40 52723.26 88888.00 2006-11-22 00:40:35.904 326 18199.02 77.43 52723.35 88888.00 2006-11-22 00:40:36.404 326 18199.18 77.43 52723.37 88888.00 2006-11-22 00:40:36.904 326 18199.14 77.46 52723.35 88888.00 2006-11-22 00:40:37.404 326 18199.15 77.46 52723.37 88888.00 2006-11-22 00:40:37.904 326 18199.13 77.49 52723.32 88888.00 2006-11-22 00:40:38.404 326 18199.07 77.50 52723.27 88888.00 2006-11-22 00:40:38.904 326 18199.08 77.52 52723.18 88888.00 2006-11-22 00:40:39.404 326 18199.12 77.43 52723.21 88888.00 2006-11-22 00:40:39.904 326 18199.14 77.45 52723.26 88888.00 2006-11-22 00:40:40.404 326 18199.12 77.47 52723.27 88888.00 2006-11-22 00:40:40.904 326 18199.08 77.51 52723.30 88888.00 2006-11-22 00:40:41.404 326 18199.16 77.49 52723.31 88888.00 2006-11-22 00:40:41.904 326 18199.18 77.46 52723.38 88888.00 2006-11-22 00:40:42.404 326 18199.20 77.43 52723.28 88888.00 2006-11-22 00:40:42.904 326 18199.21 77.41 52723.37 88888.00 2006-11-22 00:40:43.404 326 18199.09 77.46 52723.38 88888.00 2006-11-22 00:40:43.904 326 18199.07 77.48 52723.31 88888.00 2006-11-22 00:40:44.404 326 18199.03 77.43 52723.28 88888.00 2006-11-22 00:40:44.904 326 18199.02 77.36 52723.26 88888.00 2006-11-22 00:40:45.404 326 18199.00 77.37 52723.26 88888.00 2006-11-22 00:40:45.904 326 18199.16 77.34 52723.25 88888.00 2006-11-22 00:40:46.404 326 18199.27 77.28 52723.28 88888.00 2006-11-22 00:40:46.904 326 18199.25 77.32 52723.40 88888.00 2006-11-22 00:40:47.404 326 18199.18 77.45 52723.49 88888.00 2006-11-22 00:40:47.904 326 18199.02 77.49 52723.36 88888.00 2006-11-22 00:40:48.401 326 18199.03 77.47 52723.37 88888.00 2006-11-22 00:40:48.901 326 18199.02 77.46 52723.36 88888.00 2006-11-22 00:40:49.401 326 18199.08 77.45 52723.49 88888.00 2006-11-22 00:40:49.901 326 18199.15 77.47 52723.49 88888.00 2006-11-22 00:40:50.401 326 18199.22 77.49 52723.44 88888.00 2006-11-22 00:40:50.901 326 18199.12 77.41 52723.41 88888.00 2006-11-22 00:40:51.401 326 18199.13 77.47 52723.42 88888.00 2006-11-22 00:40:51.901 326 18199.12 77.49 52723.41 88888.00 2006-11-22 00:40:52.401 326 18199.14 77.46 52723.34 88888.00 2006-11-22 00:40:52.901 326 18199.15 77.42 52723.41 88888.00 2006-11-22 00:40:53.401 326 18199.05 77.37 52723.32 88888.00 2006-11-22 00:40:53.901 326 18198.99 77.35 52723.26 88888.00 2006-11-22 00:40:54.401 326 18198.94 77.32 52723.37 88888.00 2006-11-22 00:40:54.901 326 18198.70 77.41 52723.42 88888.00 2006-11-22 00:40:55.401 326 18198.69 77.46 52723.40 88888.00 2006-11-22 00:40:55.901 326 18198.78 77.37 52723.39 88888.00 2006-11-22 00:40:56.401 326 18198.88 77.35 52723.32 88888.00 2006-11-22 00:40:56.901 326 18198.80 77.40 52723.24 88888.00 2006-11-22 00:40:57.401 326 18198.81 77.36 52723.26 88888.00 2006-11-22 00:40:57.901 326 18198.97 77.45 52723.34 88888.00 2006-11-22 00:40:58.401 326 18199.03 77.44 52723.27 88888.00 2006-11-22 00:40:58.901 326 18199.05 77.45 52723.27 88888.00 2006-11-22 00:40:59.401 326 18199.14 77.36 52723.23 88888.00 2006-11-22 00:40:59.901 326 18199.00 77.35 52723.25 88888.00 2006-11-22 00:41:00.401 326 18199.00 77.30 52723.31 88888.00 2006-11-22 00:41:00.901 326 18198.98 77.30 52723.29 88888.00 2006-11-22 00:41:01.401 326 18198.92 77.34 52723.29 88888.00 2006-11-22 00:41:01.901 326 18198.93 77.34 52723.15 88888.00 2006-11-22 00:41:02.401 326 18198.96 77.37 52723.26 88888.00 2006-11-22 00:41:02.901 326 18198.96 77.36 52723.28 88888.00 2006-11-22 00:41:03.401 326 18198.97 77.42 52723.39 88888.00 2006-11-22 00:41:03.901 326 18199.00 77.39 52723.37 88888.00 2006-11-22 00:41:04.401 326 18199.09 77.40 52723.28 88888.00 2006-11-22 00:41:04.901 326 18199.22 77.40 52723.27 88888.00 2006-11-22 00:41:05.401 326 18199.25 77.31 52723.26 88888.00 2006-11-22 00:41:05.901 326 18199.18 77.28 52723.34 88888.00 2006-11-22 00:41:06.401 326 18199.16 77.26 52723.40 88888.00 2006-11-22 00:41:06.901 326 18199.20 77.35 52723.39 88888.00 2006-11-22 00:41:07.401 326 18199.23 77.33 52723.34 88888.00 2006-11-22 00:41:07.901 326 18199.26 77.30 52723.36 88888.00 2006-11-22 00:41:08.401 326 18199.29 77.38 52723.37 88888.00 2006-11-22 00:41:08.901 326 18199.25 77.35 52723.38 88888.00 2006-11-22 00:41:09.401 326 18199.34 77.28 52723.41 88888.00 2006-11-22 00:41:09.901 326 18199.24 77.32 52723.41 88888.00 2006-11-22 00:41:10.401 326 18199.29 77.31 52723.35 88888.00 2006-11-22 00:41:10.901 326 18199.15 77.32 52723.29 88888.00 2006-11-22 00:41:11.401 326 18199.19 77.36 52723.12 88888.00 2006-11-22 00:41:11.901 326 18199.21 77.30 52723.17 88888.00 2006-11-22 00:41:12.401 326 18199.24 77.21 52723.27 88888.00 2006-11-22 00:41:12.901 326 18199.25 77.12 52723.38 88888.00 2006-11-22 00:41:13.401 326 18199.26 77.16 52723.31 88888.00 2006-11-22 00:41:13.901 326 18199.27 77.16 52723.20 88888.00 2006-11-22 00:41:14.401 326 18199.20 77.15 52723.24 88888.00 2006-11-22 00:41:14.901 326 18199.18 77.16 52723.17 88888.00 2006-11-22 00:41:15.401 326 18199.20 77.19 52723.23 88888.00 2006-11-22 00:41:15.901 326 18199.29 77.23 52723.27 88888.00 2006-11-22 00:41:16.401 326 18199.30 77.34 52723.36 88888.00 2006-11-22 00:41:16.901 326 18199.22 77.35 52723.24 88888.00 2006-11-22 00:41:17.401 326 18199.18 77.33 52723.06 88888.00 2006-11-22 00:41:17.901 326 18199.11 77.33 52723.15 88888.00 2006-11-22 00:41:18.401 326 18199.11 77.34 52723.13 88888.00 2006-11-22 00:41:18.901 326 18199.12 77.33 52723.18 88888.00 2006-11-22 00:41:19.401 326 18199.07 77.31 52723.29 88888.00 2006-11-22 00:41:19.901 326 18199.15 77.33 52723.20 88888.00 2006-11-22 00:41:20.401 326 18199.24 77.38 52723.28 88888.00 2006-11-22 00:41:20.901 326 18199.25 77.36 52723.36 88888.00 2006-11-22 00:41:21.401 326 18199.24 77.44 52723.30 88888.00 2006-11-22 00:41:21.901 326 18199.12 77.40 52723.17 88888.00 2006-11-22 00:41:22.401 326 18199.25 77.36 52723.26 88888.00 2006-11-22 00:41:22.901 326 18199.36 77.38 52723.30 88888.00 2006-11-22 00:41:23.401 326 18199.42 77.38 52723.36 88888.00 2006-11-22 00:41:23.901 326 18199.43 77.39 52723.40 88888.00 2006-11-22 00:41:24.401 326 18199.35 77.42 52723.27 88888.00 2006-11-22 00:41:24.901 326 18199.24 77.37 52723.29 88888.00 2006-11-22 00:41:25.401 326 18199.19 77.40 52723.38 88888.00 2006-11-22 00:41:25.901 326 18199.25 77.43 52723.42 88888.00 2006-11-22 00:41:26.401 326 18199.22 77.37 52723.38 88888.00 2006-11-22 00:41:26.901 326 18199.16 77.39 52723.30 88888.00 2006-11-22 00:41:27.401 326 18199.07 77.38 52723.32 88888.00 2006-11-22 00:41:27.901 326 18199.23 77.41 52723.39 88888.00 2006-11-22 00:41:28.401 326 18199.32 77.38 52723.38 88888.00 2006-11-22 00:41:28.901 326 18199.23 77.35 52723.27 88888.00 2006-11-22 00:41:29.401 326 18199.16 77.33 52723.29 88888.00 2006-11-22 00:41:29.901 326 18199.19 77.29 52723.23 88888.00 2006-11-22 00:41:30.401 326 18199.29 77.26 52723.25 88888.00 2006-11-22 00:41:30.901 326 18199.38 77.30 52723.23 88888.00 2006-11-22 00:41:31.401 326 18199.43 77.29 52723.25 88888.00 2006-11-22 00:41:31.901 326 18199.40 77.28 52723.24 88888.00 2006-11-22 00:41:32.401 326 18199.34 77.28 52723.18 88888.00 2006-11-22 00:41:32.901 326 18199.29 77.22 52723.18 88888.00 2006-11-22 00:41:33.401 326 18199.22 77.15 52723.34 88888.00 2006-11-22 00:41:33.901 326 18199.18 77.16 52723.34 88888.00 2006-11-22 00:41:34.401 326 18199.24 77.22 52723.24 88888.00 2006-11-22 00:41:34.901 326 18199.23 77.23 52723.18 88888.00 2006-11-22 00:41:35.401 326 18199.25 77.31 52723.31 88888.00 2006-11-22 00:41:35.901 326 18199.36 77.24 52723.28 88888.00 2006-11-22 00:41:36.401 326 18199.26 77.22 52723.24 88888.00 2006-11-22 00:41:36.901 326 18199.27 77.25 52723.18 88888.00 2006-11-22 00:41:37.401 326 18199.23 77.20 52723.11 88888.00 2006-11-22 00:41:37.901 326 18199.26 77.26 52723.07 88888.00 2006-11-22 00:41:38.401 326 18199.36 77.34 52723.19 88888.00 2006-11-22 00:41:38.901 326 18199.45 77.38 52723.34 88888.00 2006-11-22 00:41:39.401 326 18199.41 77.29 52723.24 88888.00 2006-11-22 00:41:39.901 326 18199.30 77.25 52723.20 88888.00 2006-11-22 00:41:40.401 326 18199.20 77.25 52723.34 88888.00 2006-11-22 00:41:40.901 326 18199.20 77.19 52723.34 88888.00 2006-11-22 00:41:41.401 326 18199.26 77.23 52723.38 88888.00 2006-11-22 00:41:41.901 326 18199.31 77.20 52723.34 88888.00 2006-11-22 00:41:42.401 326 18199.37 77.22 52723.34 88888.00 2006-11-22 00:41:42.901 326 18199.46 77.19 52723.21 88888.00 2006-11-22 00:41:43.401 326 18199.37 77.12 52723.19 88888.00 2006-11-22 00:41:43.901 326 18199.47 77.16 52723.24 88888.00 2006-11-22 00:41:44.401 326 18199.42 77.14 52723.18 88888.00 2006-11-22 00:41:44.901 326 18199.36 77.05 52723.21 88888.00 2006-11-22 00:41:45.401 326 18199.33 77.03 52723.34 88888.00 2006-11-22 00:41:45.901 326 18199.29 77.08 52723.23 88888.00 2006-11-22 00:41:46.401 326 18199.31 77.14 52723.20 88888.00 2006-11-22 00:41:46.901 326 18199.40 77.13 52723.13 88888.00 2006-11-22 00:41:47.401 326 18199.41 77.15 52723.18 88888.00 2006-11-22 00:41:47.901 326 18199.37 77.14 52723.36 88888.00 2006-11-22 00:41:48.401 326 18199.43 77.14 52723.25 88888.00 2006-11-22 00:41:48.901 326 18199.40 77.23 52723.07 88888.00 2006-11-22 00:41:49.401 326 18199.34 77.20 52723.01 88888.00 2006-11-22 00:41:49.901 326 18199.16 77.24 52723.17 88888.00 2006-11-22 00:41:50.401 326 18199.22 77.38 52723.14 88888.00 2006-11-22 00:41:50.901 326 18199.20 77.30 52723.27 88888.00 2006-11-22 00:41:51.401 326 18199.29 77.28 52723.32 88888.00 2006-11-22 00:41:51.901 326 18199.25 77.30 52723.23 88888.00 2006-11-22 00:41:52.401 326 18199.23 77.28 52723.25 88888.00 2006-11-22 00:41:52.901 326 18199.30 77.32 52723.24 88888.00 2006-11-22 00:41:53.401 326 18199.27 77.26 52723.20 88888.00 2006-11-22 00:41:53.901 326 18199.12 77.31 52723.18 88888.00 2006-11-22 00:41:54.401 326 18199.27 77.29 52723.21 88888.00 2006-11-22 00:41:54.901 326 18199.31 77.24 52723.26 88888.00 2006-11-22 00:41:55.401 326 18199.11 77.35 52723.28 88888.00 2006-11-22 00:41:55.901 326 18199.15 77.42 52723.29 88888.00 2006-11-22 00:41:56.401 326 18199.26 77.45 52723.24 88888.00 2006-11-22 00:41:56.901 326 18199.24 77.46 52723.19 88888.00 2006-11-22 00:41:57.401 326 18199.23 77.45 52723.17 88888.00 2006-11-22 00:41:57.901 326 18199.09 77.48 52723.36 88888.00 2006-11-22 00:41:58.401 326 18199.20 77.49 52723.29 88888.00 2006-11-22 00:41:58.901 326 18199.24 77.47 52723.26 88888.00 2006-11-22 00:41:59.401 326 18199.21 77.44 52723.26 88888.00 2006-11-22 00:41:59.901 326 18199.20 77.46 52723.23 88888.00 2006-11-22 00:42:00.401 326 18199.27 77.45 52723.26 88888.00 2006-11-22 00:42:00.901 326 18199.24 77.47 52723.36 88888.00 2006-11-22 00:42:01.401 326 18199.30 77.44 52723.25 88888.00 2006-11-22 00:42:01.901 326 18199.29 77.47 52723.20 88888.00 2006-11-22 00:42:02.401 326 18199.34 77.49 52723.24 88888.00 2006-11-22 00:42:02.901 326 18199.34 77.49 52723.23 88888.00 2006-11-22 00:42:03.401 326 18199.20 77.48 52723.17 88888.00 2006-11-22 00:42:03.901 326 18199.22 77.43 52723.25 88888.00 2006-11-22 00:42:04.401 326 18199.23 77.45 52723.31 88888.00 2006-11-22 00:42:04.901 326 18199.16 77.46 52723.29 88888.00 2006-11-22 00:42:05.401 326 18199.25 77.48 52723.17 88888.00 2006-11-22 00:42:05.901 326 18199.32 77.46 52723.23 88888.00 2006-11-22 00:42:06.401 326 18199.25 77.46 52723.20 88888.00 2006-11-22 00:42:06.901 326 18199.27 77.51 52723.23 88888.00 2006-11-22 00:42:07.401 326 18199.18 77.46 52723.31 88888.00 2006-11-22 00:42:07.901 326 18199.26 77.42 52723.36 88888.00 2006-11-22 00:42:08.401 326 18199.36 77.41 52723.37 88888.00 2006-11-22 00:42:08.901 326 18199.33 77.41 52723.37 88888.00 2006-11-22 00:42:09.401 326 18199.41 77.45 52723.53 88888.00 2006-11-22 00:42:09.901 326 18199.34 77.50 52723.48 88888.00 2006-11-22 00:42:10.401 326 18199.27 77.53 52723.40 88888.00 2006-11-22 00:42:10.901 326 18199.31 77.52 52723.41 88888.00 2006-11-22 00:42:11.401 326 18199.35 77.51 52723.37 88888.00 2006-11-22 00:42:11.901 326 18199.34 77.57 52723.42 88888.00 2006-11-22 00:42:12.401 326 18199.24 77.57 52723.40 88888.00 2006-11-22 00:42:12.901 326 18199.25 77.53 52723.30 88888.00 2006-11-22 00:42:13.401 326 18199.27 77.54 52723.29 88888.00 2006-11-22 00:42:13.901 326 18199.21 77.47 52723.35 88888.00 2006-11-22 00:42:14.401 326 18199.21 77.44 52723.35 88888.00 2006-11-22 00:42:14.901 326 18199.25 77.42 52723.34 88888.00 2006-11-22 00:42:15.401 326 18199.26 77.38 52723.28 88888.00 2006-11-22 00:42:15.901 326 18199.36 77.42 52723.29 88888.00 2006-11-22 00:42:16.401 326 18199.40 77.50 52723.32 88888.00 2006-11-22 00:42:16.901 326 18199.26 77.55 52723.41 88888.00 2006-11-22 00:42:17.401 326 18199.38 77.43 52723.41 88888.00 2006-11-22 00:42:17.901 326 18199.25 77.39 52723.53 88888.00 2006-11-22 00:42:18.401 326 18199.27 77.49 52723.55 88888.00 2006-11-22 00:42:18.901 326 18199.25 77.53 52723.54 88888.00 2006-11-22 00:42:19.401 326 18199.23 77.50 52723.66 88888.00 2006-11-22 00:42:19.901 326 18199.18 77.64 52723.52 88888.00 2006-11-22 00:42:20.401 326 18199.14 77.73 52723.40 88888.00 2006-11-22 00:42:20.901 326 18199.02 77.67 52723.39 88888.00 2006-11-22 00:42:21.401 326 18199.01 77.66 52723.43 88888.00 2006-11-22 00:42:21.901 326 18199.19 77.69 52723.44 88888.00 2006-11-22 00:42:22.401 326 18199.11 77.71 52723.48 88888.00 2006-11-22 00:42:22.901 326 18199.08 77.67 52723.43 88888.00 2006-11-22 00:42:23.401 326 18199.03 77.69 52723.46 88888.00 2006-11-22 00:42:23.901 326 18199.00 77.66 52723.44 88888.00 2006-11-22 00:42:24.401 326 18199.01 77.65 52723.48 88888.00 2006-11-22 00:42:24.901 326 18199.13 77.70 52723.40 88888.00 2006-11-22 00:42:25.401 326 18199.02 77.76 52723.29 88888.00 2006-11-22 00:42:25.901 326 18198.99 77.67 52723.36 88888.00 2006-11-22 00:42:26.401 326 18198.98 77.72 52723.51 88888.00 2006-11-22 00:42:26.901 326 18198.99 77.74 52723.51 88888.00 2006-11-22 00:42:27.401 326 18199.04 77.71 52723.52 88888.00 2006-11-22 00:42:27.901 326 18199.03 77.73 52723.52 88888.00 2006-11-22 00:42:28.401 326 18198.99 77.71 52723.31 88888.00 2006-11-22 00:42:28.901 326 18198.93 77.73 52723.23 88888.00 2006-11-22 00:42:29.401 326 18198.96 77.62 52723.13 88888.00 2006-11-22 00:42:29.901 326 18198.94 77.61 52723.08 88888.00 2006-11-22 00:42:30.401 326 18198.97 77.68 52723.15 88888.00 2006-11-22 00:42:30.901 326 18198.98 77.68 52723.11 88888.00 2006-11-22 00:42:31.401 326 18198.94 77.70 52723.09 88888.00 2006-11-22 00:42:31.901 326 18198.99 77.69 52723.29 88888.00 2006-11-22 00:42:32.401 326 18199.04 77.73 52723.34 88888.00 2006-11-22 00:42:32.901 326 18199.16 77.69 52723.38 88888.00 2006-11-22 00:42:33.401 326 18199.14 77.58 52723.38 88888.00 2006-11-22 00:42:33.901 326 18199.08 77.52 52723.44 88888.00 2006-11-22 00:42:34.401 326 18199.05 77.57 52723.44 88888.00 2006-11-22 00:42:34.901 326 18199.01 77.64 52723.42 88888.00 2006-11-22 00:42:35.401 326 18199.10 77.70 52723.34 88888.00 2006-11-22 00:42:35.901 326 18199.09 77.71 52723.34 88888.00 2006-11-22 00:42:36.401 326 18199.00 77.64 52723.48 88888.00 2006-11-22 00:42:36.901 326 18198.96 77.57 52723.48 88888.00 2006-11-22 00:42:37.401 326 18198.92 77.51 52723.44 88888.00 2006-11-22 00:42:37.901 326 18199.14 77.53 52723.42 88888.00 2006-11-22 00:42:38.401 326 18199.24 77.63 52723.26 88888.00 2006-11-22 00:42:38.901 326 18199.08 77.61 52723.20 88888.00 2006-11-22 00:42:39.401 326 18199.14 77.63 52723.20 88888.00 2006-11-22 00:42:39.901 326 18199.16 77.67 52723.21 88888.00 2006-11-22 00:42:40.401 326 18199.15 77.73 52723.18 88888.00 2006-11-22 00:42:40.901 326 18199.05 77.68 52723.26 88888.00 2006-11-22 00:42:41.401 326 18199.04 77.66 52723.49 88888.00 2006-11-22 00:42:41.901 326 18199.10 77.67 52723.57 88888.00 2006-11-22 00:42:42.401 326 18199.08 77.63 52723.49 88888.00 2006-11-22 00:42:42.901 326 18199.01 77.71 52723.46 88888.00 2006-11-22 00:42:43.401 326 18198.99 77.70 52723.38 88888.00 2006-11-22 00:42:43.901 326 18198.91 77.55 52723.44 88888.00 2006-11-22 00:42:44.401 326 18198.90 77.52 52723.40 88888.00 2006-11-22 00:42:44.901 326 18199.05 77.57 52723.41 88888.00 2006-11-22 00:42:45.401 326 18199.13 77.67 52723.37 88888.00 2006-11-22 00:42:45.901 326 18199.10 77.73 52723.39 88888.00 2006-11-22 00:42:46.401 326 18199.12 77.72 52723.36 88888.00 2006-11-22 00:42:46.901 326 18199.01 77.71 52723.38 88888.00 2006-11-22 00:42:47.401 326 18199.07 77.62 52723.39 88888.00 2006-11-22 00:42:47.901 326 18198.98 77.54 52723.44 88888.00 2006-11-22 00:42:48.401 326 18198.93 77.51 52723.49 88888.00 2006-11-22 00:42:48.901 326 18198.98 77.55 52723.48 88888.00 2006-11-22 00:42:49.401 326 18199.01 77.51 52723.43 88888.00 2006-11-22 00:42:49.901 326 18199.00 77.53 52723.36 88888.00 2006-11-22 00:42:50.401 326 18198.91 77.57 52723.17 88888.00 2006-11-22 00:42:50.901 326 18198.81 77.58 52723.17 88888.00 2006-11-22 00:42:51.401 326 18198.87 77.56 52723.25 88888.00 2006-11-22 00:42:51.901 326 18198.88 77.58 52723.42 88888.00 2006-11-22 00:42:52.401 326 18198.88 77.61 52723.44 88888.00 2006-11-22 00:42:52.901 326 18198.89 77.64 52723.40 88888.00 2006-11-22 00:42:53.401 326 18198.97 77.62 52723.43 88888.00 2006-11-22 00:42:53.901 326 18199.00 77.51 52723.40 88888.00 2006-11-22 00:42:54.401 326 18199.01 77.47 52723.27 88888.00 2006-11-22 00:42:54.901 326 18198.92 77.46 52723.16 88888.00 2006-11-22 00:42:55.401 326 18198.98 77.50 52723.02 88888.00 2006-11-22 00:42:55.901 326 18198.99 77.45 52723.04 88888.00 2006-11-22 00:42:56.401 326 18199.05 77.42 52723.11 88888.00 2006-11-22 00:42:56.901 326 18199.03 77.44 52723.12 88888.00 2006-11-22 00:42:57.401 326 18199.05 77.45 52723.17 88888.00 2006-11-22 00:42:57.901 326 18199.02 77.46 52723.20 88888.00 2006-11-22 00:42:58.401 326 18199.07 77.50 52723.06 88888.00 2006-11-22 00:42:58.901 326 18199.24 77.49 52723.12 88888.00 2006-11-22 00:42:59.401 326 18199.26 77.45 52723.13 88888.00 2006-11-22 00:42:59.901 326 18199.19 77.42 52723.21 88888.00 2006-11-22 00:43:00.401 326 18199.21 77.46 52723.16 88888.00 2006-11-22 00:43:00.901 326 18199.14 77.41 52723.21 88888.00 2006-11-22 00:43:01.401 326 18199.14 77.38 52723.26 88888.00 2006-11-22 00:43:01.901 326 18199.15 77.37 52723.19 88888.00 2006-11-22 00:43:02.401 326 18199.16 77.39 52723.19 88888.00 2006-11-22 00:43:02.901 326 18199.20 77.39 52723.29 88888.00 2006-11-22 00:43:03.401 326 18199.18 77.39 52723.29 88888.00 2006-11-22 00:43:03.901 326 18199.11 77.38 52723.34 88888.00 2006-11-22 00:43:04.401 326 18199.04 77.36 52723.30 88888.00 2006-11-22 00:43:04.901 326 18199.07 77.37 52723.36 88888.00 2006-11-22 00:43:05.401 326 18199.14 77.46 52723.40 88888.00 2006-11-22 00:43:05.901 326 18199.01 77.48 52723.39 88888.00 2006-11-22 00:43:06.401 326 18198.97 77.40 52723.29 88888.00 2006-11-22 00:43:06.901 326 18198.94 77.42 52723.32 88888.00 2006-11-22 00:43:07.401 326 18198.90 77.46 52723.43 88888.00 2006-11-22 00:43:07.901 326 18198.89 77.40 52723.49 88888.00 2006-11-22 00:43:08.401 326 18198.93 77.38 52723.62 88888.00 2006-11-22 00:43:08.901 326 18198.89 77.40 52723.53 88888.00 2006-11-22 00:43:09.401 326 18198.87 77.43 52723.48 88888.00 2006-11-22 00:43:09.901 326 18198.89 77.44 52723.58 88888.00 2006-11-22 00:43:10.401 326 18198.94 77.44 52723.53 88888.00 2006-11-22 00:43:10.901 326 18199.03 77.36 52723.53 88888.00 2006-11-22 00:43:11.401 326 18199.02 77.42 52723.51 88888.00 2006-11-22 00:43:11.901 326 18198.97 77.44 52723.46 88888.00 2006-11-22 00:43:12.401 326 18198.97 77.42 52723.31 88888.00 2006-11-22 00:43:12.901 326 18199.01 77.47 52723.35 88888.00 2006-11-22 00:43:13.401 326 18198.89 77.48 52723.38 88888.00 2006-11-22 00:43:13.901 326 18198.88 77.44 52723.36 88888.00 2006-11-22 00:43:14.401 326 18198.87 77.54 52723.49 88888.00 2006-11-22 00:43:14.901 326 18198.99 77.54 52723.44 88888.00 2006-11-22 00:43:15.401 326 18198.96 77.47 52723.40 88888.00 2006-11-22 00:43:15.901 326 18199.01 77.46 52723.53 88888.00 2006-11-22 00:43:16.401 326 18199.01 77.52 52723.60 88888.00 2006-11-22 00:43:16.901 326 18199.00 77.54 52723.57 88888.00 2006-11-22 00:43:17.401 326 18198.94 77.48 52723.54 88888.00 2006-11-22 00:43:17.901 326 18199.07 77.51 52723.54 88888.00 2006-11-22 00:43:18.401 326 18199.09 77.54 52723.54 88888.00 2006-11-22 00:43:18.901 326 18198.97 77.59 52723.47 88888.00 2006-11-22 00:43:19.401 326 18199.15 77.58 52723.27 88888.00 2006-11-22 00:43:19.901 326 18199.15 77.57 52723.29 88888.00 2006-11-22 00:43:20.401 326 18199.08 77.54 52723.34 88888.00 2006-11-22 00:43:20.901 326 18199.20 77.51 52723.42 88888.00 2006-11-22 00:43:21.401 326 18199.22 77.50 52723.55 88888.00 2006-11-22 00:43:21.901 326 18199.19 77.53 52723.52 88888.00 2006-11-22 00:43:22.401 326 18199.19 77.52 52723.58 88888.00 2006-11-22 00:43:22.901 326 18199.10 77.48 52723.53 88888.00 2006-11-22 00:43:23.401 326 18199.11 77.42 52723.53 88888.00 2006-11-22 00:43:23.901 326 18199.10 77.41 52723.52 88888.00 2006-11-22 00:43:24.401 326 18199.14 77.46 52723.47 88888.00 2006-11-22 00:43:24.901 326 18198.99 77.55 52723.36 88888.00 2006-11-22 00:43:25.401 326 18198.84 77.54 52723.40 88888.00 2006-11-22 00:43:25.901 326 18198.78 77.57 52723.43 88888.00 2006-11-22 00:43:26.401 326 18198.77 77.62 52723.37 88888.00 2006-11-22 00:43:26.901 326 18198.82 77.49 52723.25 88888.00 2006-11-22 00:43:27.401 326 18198.90 77.43 52723.31 88888.00 2006-11-22 00:43:27.901 326 18198.96 77.46 52723.38 88888.00 2006-11-22 00:43:28.401 326 18198.94 77.48 52723.48 88888.00 2006-11-22 00:43:28.901 326 18198.88 77.54 52723.59 88888.00 2006-11-22 00:43:29.401 326 18198.88 77.56 52723.50 88888.00 2006-11-22 00:43:29.901 326 18198.91 77.56 52723.42 88888.00 2006-11-22 00:43:30.401 326 18198.91 77.49 52723.46 88888.00 2006-11-22 00:43:30.901 326 18198.87 77.46 52723.44 88888.00 2006-11-22 00:43:31.401 326 18198.87 77.38 52723.44 88888.00 2006-11-22 00:43:31.901 326 18198.91 77.42 52723.50 88888.00 2006-11-22 00:43:32.401 326 18198.89 77.46 52723.47 88888.00 2006-11-22 00:43:32.901 326 18198.86 77.47 52723.40 88888.00 2006-11-22 00:43:33.401 326 18199.01 77.39 52723.36 88888.00 2006-11-22 00:43:33.901 326 18198.92 77.41 52723.41 88888.00 2006-11-22 00:43:34.401 326 18198.86 77.45 52723.43 88888.00 2006-11-22 00:43:34.901 326 18198.97 77.39 52723.44 88888.00 2006-11-22 00:43:35.401 326 18198.92 77.43 52723.46 88888.00 2006-11-22 00:43:35.901 326 18198.92 77.42 52723.41 88888.00 2006-11-22 00:43:36.401 326 18198.98 77.35 52723.32 88888.00 2006-11-22 00:43:36.901 326 18198.96 77.40 52723.32 88888.00 2006-11-22 00:43:37.401 326 18199.00 77.48 52723.38 88888.00 2006-11-22 00:43:37.901 326 18198.96 77.49 52723.31 88888.00 2006-11-22 00:43:38.401 326 18198.97 77.48 52723.23 88888.00 2006-11-22 00:43:38.901 326 18198.94 77.40 52723.27 88888.00 2006-11-22 00:43:39.401 326 18198.99 77.50 52723.29 88888.00 2006-11-22 00:43:39.901 326 18198.93 77.50 52723.25 88888.00 2006-11-22 00:43:40.401 326 18198.89 77.44 52723.30 88888.00 2006-11-22 00:43:40.901 326 18198.90 77.47 52723.36 88888.00 2006-11-22 00:43:41.401 326 18198.93 77.51 52723.29 88888.00 2006-11-22 00:43:41.901 326 18199.00 77.51 52723.29 88888.00 2006-11-22 00:43:42.401 326 18198.83 77.41 52723.26 88888.00 2006-11-22 00:43:42.901 326 18198.91 77.36 52723.30 88888.00 2006-11-22 00:43:43.401 326 18198.91 77.36 52723.37 88888.00 2006-11-22 00:43:43.901 326 18199.01 77.35 52723.31 88888.00 2006-11-22 00:43:44.401 326 18199.00 77.43 52723.36 88888.00 2006-11-22 00:43:44.901 326 18199.14 77.43 52723.34 88888.00 2006-11-22 00:43:45.401 326 18199.12 77.47 52723.42 88888.00 2006-11-22 00:43:45.901 326 18199.11 77.50 52723.43 88888.00 2006-11-22 00:43:46.401 326 18199.08 77.55 52723.44 88888.00 2006-11-22 00:43:46.901 326 18198.98 77.63 52723.48 88888.00 2006-11-22 00:43:47.401 326 18199.07 77.62 52723.28 88888.00 2006-11-22 00:43:47.901 326 18199.00 77.56 52723.30 88888.00 2006-11-22 00:43:48.401 326 18199.01 77.58 52723.39 88888.00 2006-11-22 00:43:48.901 326 18199.05 77.55 52723.35 88888.00 2006-11-22 00:43:49.401 326 18198.97 77.56 52723.37 88888.00 2006-11-22 00:43:49.901 326 18198.90 77.63 52723.42 88888.00 2006-11-22 00:43:50.401 326 18198.96 77.67 52723.37 88888.00 2006-11-22 00:43:50.901 326 18198.99 77.66 52723.40 88888.00 2006-11-22 00:43:51.401 326 18199.01 77.68 52723.37 88888.00 2006-11-22 00:43:51.901 326 18198.98 77.62 52723.41 88888.00 2006-11-22 00:43:52.401 326 18199.03 77.57 52723.48 88888.00 2006-11-22 00:43:52.901 326 18199.07 77.53 52723.41 88888.00 2006-11-22 00:43:53.401 326 18199.00 77.53 52723.31 88888.00 2006-11-22 00:43:53.901 326 18199.10 77.55 52723.36 88888.00 2006-11-22 00:43:54.401 326 18199.07 77.58 52723.41 88888.00 2006-11-22 00:43:54.901 326 18199.03 77.63 52723.47 88888.00 2006-11-22 00:43:55.401 326 18199.04 77.52 52723.39 88888.00 2006-11-22 00:43:55.901 326 18199.01 77.45 52723.39 88888.00 2006-11-22 00:43:56.401 326 18199.01 77.51 52723.30 88888.00 2006-11-22 00:43:56.901 326 18198.89 77.57 52723.25 88888.00 2006-11-22 00:43:57.401 326 18198.90 77.54 52723.28 88888.00 2006-11-22 00:43:57.901 326 18198.90 77.54 52723.38 88888.00 2006-11-22 00:43:58.401 326 18198.86 77.49 52723.39 88888.00 2006-11-22 00:43:58.901 326 18198.87 77.48 52723.43 88888.00 2006-11-22 00:43:59.401 326 18198.86 77.50 52723.49 88888.00 2006-11-22 00:43:59.901 326 18198.88 77.49 52723.48 88888.00 2006-11-22 00:44:00.401 326 18198.84 77.58 52723.49 88888.00 2006-11-22 00:44:00.901 326 18198.82 77.64 52723.44 88888.00 2006-11-22 00:44:01.401 326 18198.88 77.61 52723.52 88888.00 2006-11-22 00:44:01.901 326 18198.86 77.64 52723.60 88888.00 2006-11-22 00:44:02.401 326 18198.86 77.61 52723.57 88888.00 2006-11-22 00:44:02.901 326 18198.81 77.55 52723.48 88888.00 2006-11-22 00:44:03.401 326 18198.86 77.54 52723.43 88888.00 2006-11-22 00:44:03.901 326 18198.90 77.59 52723.52 88888.00 2006-11-22 00:44:04.401 326 18198.91 77.58 52723.60 88888.00 2006-11-22 00:44:04.901 326 18198.82 77.55 52723.50 88888.00 2006-11-22 00:44:05.401 326 18198.62 77.57 52723.53 88888.00 2006-11-22 00:44:05.901 326 18198.59 77.62 52723.61 88888.00 2006-11-22 00:44:06.401 326 18198.64 77.59 52723.63 88888.00 2006-11-22 00:44:06.901 326 18198.73 77.59 52723.65 88888.00 2006-11-22 00:44:07.401 326 18198.81 77.58 52723.64 88888.00 2006-11-22 00:44:07.901 326 18198.82 77.46 52723.60 88888.00 2006-11-22 00:44:08.401 326 18198.77 77.42 52723.53 88888.00 2006-11-22 00:44:08.901 326 18198.79 77.45 52723.46 88888.00 2006-11-22 00:44:09.401 326 18198.82 77.46 52723.29 88888.00 2006-11-22 00:44:09.901 326 18198.90 77.55 52723.27 88888.00 2006-11-22 00:44:10.401 326 18198.82 77.49 52723.24 88888.00 2006-11-22 00:44:10.901 326 18198.62 77.58 52723.20 88888.00 2006-11-22 00:44:11.401 326 18198.60 77.59 52723.21 88888.00 2006-11-22 00:44:11.901 326 18198.47 77.55 52723.28 88888.00 2006-11-22 00:44:12.401 326 18198.32 77.52 52723.32 88888.00 2006-11-22 00:44:12.901 326 18198.38 77.54 52723.28 88888.00 2006-11-22 00:44:13.401 326 18198.38 77.48 52723.31 88888.00 2006-11-22 00:44:13.901 326 18198.29 77.50 52723.31 88888.00 2006-11-22 00:44:14.401 326 18198.35 77.53 52723.27 88888.00 2006-11-22 00:44:14.901 326 18198.32 77.52 52723.36 88888.00 2006-11-22 00:44:15.401 326 18198.33 77.50 52723.39 88888.00 2006-11-22 00:44:15.901 326 18198.27 77.51 52723.36 88888.00 2006-11-22 00:44:16.401 326 18198.34 77.57 52723.32 88888.00 2006-11-22 00:44:16.901 326 18198.31 77.56 52723.41 88888.00 2006-11-22 00:44:17.401 326 18198.44 77.50 52723.40 88888.00 2006-11-22 00:44:17.901 326 18198.50 77.49 52723.38 88888.00 2006-11-22 00:44:18.401 326 18198.50 77.51 52723.37 88888.00 2006-11-22 00:44:18.901 326 18198.61 77.56 52723.36 88888.00 2006-11-22 00:44:19.401 326 18198.67 77.56 52723.38 88888.00 2006-11-22 00:44:19.901 326 18198.61 77.55 52723.51 88888.00 2006-11-22 00:44:20.401 326 18198.46 77.57 52723.50 88888.00 2006-11-22 00:44:20.901 326 18198.48 77.57 52723.47 88888.00 2006-11-22 00:44:21.401 326 18198.61 77.49 52723.53 88888.00 2006-11-22 00:44:21.901 326 18198.62 77.54 52723.53 88888.00 2006-11-22 00:44:22.401 326 18198.64 77.57 52723.64 88888.00 2006-11-22 00:44:22.901 326 18198.70 77.62 52723.57 88888.00 2006-11-22 00:44:23.401 326 18198.69 77.55 52723.51 88888.00 2006-11-22 00:44:23.901 326 18198.62 77.58 52723.38 88888.00 2006-11-22 00:44:24.401 326 18198.48 77.62 52723.47 88888.00 2006-11-22 00:44:24.901 326 18198.42 77.72 52723.42 88888.00 2006-11-22 00:44:25.401 326 18198.58 77.70 52723.43 88888.00 2006-11-22 00:44:25.901 326 18198.67 77.57 52723.52 88888.00 2006-11-22 00:44:26.401 326 18198.60 77.52 52723.52 88888.00 2006-11-22 00:44:26.901 326 18198.59 77.48 52723.51 88888.00 2006-11-22 00:44:27.401 326 18198.66 77.54 52723.49 88888.00 2006-11-22 00:44:27.901 326 18198.55 77.64 52723.53 88888.00 2006-11-22 00:44:28.401 326 18198.39 77.54 52723.71 88888.00 2006-11-22 00:44:28.901 326 18198.40 77.57 52723.63 88888.00 2006-11-22 00:44:29.401 326 18198.44 77.69 52723.58 88888.00 2006-11-22 00:44:29.901 326 18198.53 77.70 52723.52 88888.00 2006-11-22 00:44:30.401 326 18198.60 77.82 52723.48 88888.00 2006-11-22 00:44:30.901 326 18198.62 77.85 52723.44 88888.00 2006-11-22 00:44:31.401 326 18198.58 77.74 52723.49 88888.00 2006-11-22 00:44:31.901 326 18198.53 77.67 52723.50 88888.00 2006-11-22 00:44:32.401 326 18198.37 77.75 52723.40 88888.00 2006-11-22 00:44:32.901 326 18198.51 77.80 52723.40 88888.00 2006-11-22 00:44:33.401 326 18198.55 77.83 52723.46 88888.00 2006-11-22 00:44:33.901 326 18198.57 77.83 52723.57 88888.00 2006-11-22 00:44:34.401 326 18198.48 77.79 52723.53 88888.00 2006-11-22 00:44:34.901 326 18198.46 77.77 52723.47 88888.00 2006-11-22 00:44:35.401 326 18198.50 77.70 52723.44 88888.00 2006-11-22 00:44:35.901 326 18198.51 77.69 52723.38 88888.00 2006-11-22 00:44:36.401 326 18198.47 77.73 52723.40 88888.00 2006-11-22 00:44:36.901 326 18198.56 77.71 52723.43 88888.00 2006-11-22 00:44:37.401 326 18198.53 77.71 52723.46 88888.00 2006-11-22 00:44:37.901 326 18198.45 77.68 52723.48 88888.00 2006-11-22 00:44:38.401 326 18198.49 77.67 52723.50 88888.00 2006-11-22 00:44:38.901 326 18198.47 77.65 52723.42 88888.00 2006-11-22 00:44:39.401 326 18198.47 77.57 52723.43 88888.00 2006-11-22 00:44:39.901 326 18198.46 77.54 52723.47 88888.00 2006-11-22 00:44:40.401 326 18198.51 77.53 52723.46 88888.00 2006-11-22 00:44:40.901 326 18198.38 77.56 52723.57 88888.00 2006-11-22 00:44:41.401 326 18198.27 77.59 52723.54 88888.00 2006-11-22 00:44:41.901 326 18198.38 77.59 52723.55 88888.00 2006-11-22 00:44:42.401 326 18198.59 77.66 52723.51 88888.00 2006-11-22 00:44:42.901 326 18198.55 77.69 52723.44 88888.00 2006-11-22 00:44:43.401 326 18198.54 77.63 52723.50 88888.00 2006-11-22 00:44:43.901 326 18198.50 77.63 52723.52 88888.00 2006-11-22 00:44:44.401 326 18198.42 77.71 52723.52 88888.00 2006-11-22 00:44:44.901 326 18198.46 77.78 52723.48 88888.00 2006-11-22 00:44:45.401 326 18198.54 77.74 52723.62 88888.00 2006-11-22 00:44:45.901 326 18198.51 77.71 52723.64 88888.00 2006-11-22 00:44:46.401 326 18198.55 77.75 52723.60 88888.00 2006-11-22 00:44:46.901 326 18198.62 77.71 52723.53 88888.00 2006-11-22 00:44:47.401 326 18198.60 77.77 52723.47 88888.00 2006-11-22 00:44:47.901 326 18198.53 77.69 52723.47 88888.00 2006-11-22 00:44:48.401 326 18198.35 77.63 52723.39 88888.00 2006-11-22 00:44:48.901 326 18198.46 77.53 52723.35 88888.00 2006-11-22 00:44:49.401 326 18198.57 77.64 52723.34 88888.00 2006-11-22 00:44:49.901 326 18198.56 77.70 52723.32 88888.00 2006-11-22 00:44:50.401 326 18198.45 77.73 52723.31 88888.00 2006-11-22 00:44:50.901 326 18198.37 77.68 52723.36 88888.00 2006-11-22 00:44:51.401 326 18198.37 77.74 52723.35 88888.00 2006-11-22 00:44:51.901 326 18198.37 77.78 52723.31 88888.00 2006-11-22 00:44:52.401 326 18198.25 77.79 52723.43 88888.00 2006-11-22 00:44:52.901 326 18198.38 77.81 52723.50 88888.00 2006-11-22 00:44:53.401 326 18198.36 77.87 52723.58 88888.00 2006-11-22 00:44:53.901 326 18198.22 77.85 52723.58 88888.00 2006-11-22 00:44:54.401 326 18198.35 77.73 52723.59 88888.00 2006-11-22 00:44:54.901 326 18198.44 77.77 52723.60 88888.00 2006-11-22 00:44:55.401 326 18198.37 77.79 52723.55 88888.00 2006-11-22 00:44:55.901 326 18198.26 77.81 52723.49 88888.00 2006-11-22 00:44:56.401 326 18198.21 77.71 52723.54 88888.00 2006-11-22 00:44:56.901 326 18198.21 77.78 52723.62 88888.00 2006-11-22 00:44:57.401 326 18198.27 77.74 52723.54 88888.00 2006-11-22 00:44:57.901 326 18198.28 77.70 52723.48 88888.00 2006-11-22 00:44:58.401 326 18198.31 77.72 52723.53 88888.00 2006-11-22 00:44:58.901 326 18198.17 77.68 52723.64 88888.00 2006-11-22 00:44:59.401 326 18198.29 77.69 52723.69 88888.00 2006-11-22 00:44:59.901 326 18198.45 77.71 52723.72 88888.00 2006-11-22 00:45:00.401 326 18198.43 77.66 52723.61 88888.00 2006-11-22 00:45:00.901 326 18198.38 77.62 52723.53 88888.00 2006-11-22 00:45:01.401 326 18198.36 77.64 52723.50 88888.00 2006-11-22 00:45:01.901 326 18198.47 77.66 52723.42 88888.00 2006-11-22 00:45:02.401 326 18198.49 77.72 52723.21 88888.00 2006-11-22 00:45:02.901 326 18198.45 77.65 52723.34 88888.00 2006-11-22 00:45:03.401 326 18198.40 77.61 52723.32 88888.00 2006-11-22 00:45:03.901 326 18198.40 77.66 52723.44 88888.00 2006-11-22 00:45:04.401 326 18198.50 77.69 52723.42 88888.00 2006-11-22 00:45:04.901 326 18198.51 77.68 52723.47 88888.00 2006-11-22 00:45:05.401 326 18198.44 77.69 52723.44 88888.00 2006-11-22 00:45:05.901 326 18198.36 77.64 52723.47 88888.00 2006-11-22 00:45:06.401 326 18198.50 77.63 52723.48 88888.00 2006-11-22 00:45:06.901 326 18198.48 77.69 52723.46 88888.00 2006-11-22 00:45:07.401 326 18198.35 77.70 52723.53 88888.00 2006-11-22 00:45:07.901 326 18198.44 77.59 52723.70 88888.00 2006-11-22 00:45:08.401 326 18198.43 77.59 52723.62 88888.00 2006-11-22 00:45:08.901 326 18198.34 77.59 52723.59 88888.00 2006-11-22 00:45:09.401 326 18198.32 77.57 52723.59 88888.00 2006-11-22 00:45:09.901 326 18198.42 77.62 52723.59 88888.00 2006-11-22 00:45:10.401 326 18198.49 77.58 52723.66 88888.00 2006-11-22 00:45:10.901 326 18198.44 77.52 52723.66 88888.00 2006-11-22 00:45:11.401 326 18198.37 77.53 52723.71 88888.00 2006-11-22 00:45:11.901 326 18198.48 77.58 52723.72 88888.00 2006-11-22 00:45:12.401 326 18198.43 77.52 52723.66 88888.00 2006-11-22 00:45:12.901 326 18198.42 77.58 52723.47 88888.00 2006-11-22 00:45:13.401 326 18198.36 77.62 52723.42 88888.00 2006-11-22 00:45:13.901 326 18198.35 77.48 52723.42 88888.00 2006-11-22 00:45:14.401 326 18198.39 77.43 52723.30 88888.00 2006-11-22 00:45:14.901 326 18198.29 77.58 52723.31 88888.00 2006-11-22 00:45:15.401 326 18198.37 77.63 52723.26 88888.00 2006-11-22 00:45:15.901 326 18198.43 77.67 52723.30 88888.00 2006-11-22 00:45:16.401 326 18198.38 77.69 52723.36 88888.00 2006-11-22 00:45:16.901 326 18198.34 77.69 52723.31 88888.00 2006-11-22 00:45:17.401 326 18198.39 77.72 52723.25 88888.00 2006-11-22 00:45:17.901 326 18198.32 77.69 52723.32 88888.00 2006-11-22 00:45:18.401 326 18198.36 77.70 52723.41 88888.00 2006-11-22 00:45:18.901 326 18198.32 77.73 52723.41 88888.00 2006-11-22 00:45:19.401 326 18198.31 77.68 52723.42 88888.00 2006-11-22 00:45:19.901 326 18198.38 77.68 52723.44 88888.00 2006-11-22 00:45:20.401 326 18198.47 77.72 52723.49 88888.00 2006-11-22 00:45:20.901 326 18198.44 77.63 52723.62 88888.00 2006-11-22 00:45:21.401 326 18198.50 77.65 52723.71 88888.00 2006-11-22 00:45:21.901 326 18198.57 77.64 52723.59 88888.00 2006-11-22 00:45:22.401 326 18198.57 77.58 52723.62 88888.00 2006-11-22 00:45:22.901 326 18198.45 77.63 52723.64 88888.00 2006-11-22 00:45:23.401 326 18198.34 77.65 52723.66 88888.00 2006-11-22 00:45:23.901 326 18198.32 77.68 52723.69 88888.00 2006-11-22 00:45:24.401 326 18198.29 77.65 52723.69 88888.00 2006-11-22 00:45:24.901 326 18198.37 77.63 52723.69 88888.00 2006-11-22 00:45:25.401 326 18198.46 77.69 52723.65 88888.00 2006-11-22 00:45:25.901 326 18198.42 77.69 52723.70 88888.00 2006-11-22 00:45:26.401 326 18198.40 77.65 52723.78 88888.00 2006-11-22 00:45:26.901 326 18198.23 77.59 52723.73 88888.00 2006-11-22 00:45:27.401 326 18198.22 77.55 52723.71 88888.00 2006-11-22 00:45:27.901 326 18198.32 77.54 52723.65 88888.00 2006-11-22 00:45:28.401 326 18198.24 77.65 52723.54 88888.00 2006-11-22 00:45:28.901 326 18198.17 77.54 52723.55 88888.00 2006-11-22 00:45:29.401 326 18198.17 77.48 52723.52 88888.00 2006-11-22 00:45:29.901 326 18198.26 77.57 52723.55 88888.00 2006-11-22 00:45:30.401 326 18198.31 77.53 52723.70 88888.00 2006-11-22 00:45:30.901 326 18198.28 77.62 52723.78 88888.00 2006-11-22 00:45:31.401 326 18198.17 77.73 52723.73 88888.00 2006-11-22 00:45:31.901 326 18198.10 77.70 52723.74 88888.00 2006-11-22 00:45:32.401 326 18198.17 77.71 52723.57 88888.00 2006-11-22 00:45:32.901 326 18198.23 77.80 52723.54 88888.00 2006-11-22 00:45:33.401 326 18198.17 77.80 52723.52 88888.00 2006-11-22 00:45:33.901 326 18198.18 77.82 52723.57 88888.00 2006-11-22 00:45:34.401 326 18198.32 77.74 52723.61 88888.00 2006-11-22 00:45:34.901 326 18198.39 77.71 52723.63 88888.00 2006-11-22 00:45:35.401 326 18198.40 77.70 52723.62 88888.00 2006-11-22 00:45:35.901 326 18198.42 77.64 52723.53 88888.00 2006-11-22 00:45:36.401 326 18198.36 77.63 52723.50 88888.00 2006-11-22 00:45:36.901 326 18198.36 77.66 52723.54 88888.00 2006-11-22 00:45:37.401 326 18198.46 77.57 52723.53 88888.00 2006-11-22 00:45:37.901 326 18198.48 77.55 52723.44 88888.00 2006-11-22 00:45:38.401 326 18198.39 77.53 52723.47 88888.00 2006-11-22 00:45:38.901 326 18198.26 77.57 52723.53 88888.00 2006-11-22 00:45:39.401 326 18198.16 77.59 52723.44 88888.00 2006-11-22 00:45:39.901 326 18198.27 77.55 52723.42 88888.00 2006-11-22 00:45:40.401 326 18198.35 77.52 52723.49 88888.00 2006-11-22 00:45:40.901 326 18198.33 77.52 52723.44 88888.00 2006-11-22 00:45:41.401 326 18198.33 77.49 52723.36 88888.00 2006-11-22 00:45:41.901 326 18198.37 77.56 52723.37 88888.00 2006-11-22 00:45:42.401 326 18198.34 77.62 52723.41 88888.00 2006-11-22 00:45:42.901 326 18198.34 77.59 52723.37 88888.00 2006-11-22 00:45:43.401 326 18198.36 77.55 52723.32 88888.00 2006-11-22 00:45:43.901 326 18198.27 77.61 52723.29 88888.00 2006-11-22 00:45:44.401 326 18198.21 77.62 52723.26 88888.00 2006-11-22 00:45:44.901 326 18198.21 77.63 52723.28 88888.00 2006-11-22 00:45:45.401 326 18198.34 77.70 52723.34 88888.00 2006-11-22 00:45:45.901 326 18198.29 77.64 52723.54 88888.00 2006-11-22 00:45:46.401 326 18198.26 77.53 52723.49 88888.00 2006-11-22 00:45:46.901 326 18198.27 77.54 52723.31 88888.00 2006-11-22 00:45:47.401 326 18198.16 77.65 52723.31 88888.00 2006-11-22 00:45:47.901 326 18198.23 77.71 52723.37 88888.00 2006-11-22 00:45:48.401 326 18198.28 77.74 52723.38 88888.00 2006-11-22 00:45:48.901 326 18198.31 77.74 52723.38 88888.00 2006-11-22 00:45:49.401 326 18198.39 77.67 52723.38 88888.00 2006-11-22 00:45:49.901 326 18198.37 77.65 52723.36 88888.00 2006-11-22 00:45:50.401 326 18198.22 77.66 52723.41 88888.00 2006-11-22 00:45:50.901 326 18198.17 77.69 52723.46 88888.00 2006-11-22 00:45:51.401 326 18198.22 77.70 52723.52 88888.00 2006-11-22 00:45:51.901 326 18198.25 77.63 52723.42 88888.00 2006-11-22 00:45:52.401 326 18198.23 77.58 52723.36 88888.00 2006-11-22 00:45:52.901 326 18198.20 77.54 52723.42 88888.00 2006-11-22 00:45:53.401 326 18198.14 77.57 52723.44 88888.00 2006-11-22 00:45:53.901 326 18198.16 77.63 52723.35 88888.00 2006-11-22 00:45:54.401 326 18198.06 77.68 52723.39 88888.00 2006-11-22 00:45:54.901 326 18198.10 77.65 52723.53 88888.00 2006-11-22 00:45:55.401 326 18198.13 77.58 52723.51 88888.00 2006-11-22 00:45:55.901 326 18198.12 77.64 52723.44 88888.00 2006-11-22 00:45:56.401 326 18198.15 77.57 52723.44 88888.00 2006-11-22 00:45:56.901 326 18198.08 77.38 52723.43 88888.00 2006-11-22 00:45:57.401 326 18198.12 77.51 52723.43 88888.00 2006-11-22 00:45:57.901 326 18198.10 77.56 52723.44 88888.00 2006-11-22 00:45:58.401 326 18198.11 77.50 52723.41 88888.00 2006-11-22 00:45:58.901 326 18198.15 77.47 52723.48 88888.00 2006-11-22 00:45:59.401 326 18198.28 77.47 52723.48 88888.00 2006-11-22 00:45:59.901 326 18198.33 77.58 52723.48 88888.00 2006-11-22 00:46:00.401 326 18198.17 77.71 52723.57 88888.00 2006-11-22 00:46:00.901 326 18198.16 77.70 52723.57 88888.00 2006-11-22 00:46:01.401 326 18198.21 77.69 52723.67 88888.00 2006-11-22 00:46:01.901 326 18198.29 77.61 52723.76 88888.00 2006-11-22 00:46:02.401 326 18198.28 77.66 52723.55 88888.00 2006-11-22 00:46:02.901 326 18198.31 77.63 52723.59 88888.00 2006-11-22 00:46:03.401 326 18198.26 77.64 52723.65 88888.00 2006-11-22 00:46:03.901 326 18198.18 77.75 52723.64 88888.00 2006-11-22 00:46:04.401 326 18198.20 77.77 52723.55 88888.00 2006-11-22 00:46:04.901 326 18198.20 77.69 52723.53 88888.00 2006-11-22 00:46:05.401 326 18198.20 77.69 52723.69 88888.00 2006-11-22 00:46:05.901 326 18198.21 77.71 52723.59 88888.00 2006-11-22 00:46:06.401 326 18198.20 77.73 52723.61 88888.00 2006-11-22 00:46:06.901 326 18198.17 77.68 52723.60 88888.00 2006-11-22 00:46:07.401 326 18198.10 77.58 52723.61 88888.00 2006-11-22 00:46:07.901 326 18198.11 77.63 52723.65 88888.00 2006-11-22 00:46:08.401 326 18198.02 77.69 52723.57 88888.00 2006-11-22 00:46:08.901 326 18197.99 77.59 52723.44 88888.00 2006-11-22 00:46:09.401 326 18197.78 77.59 52723.44 88888.00 2006-11-22 00:46:09.901 326 18197.84 77.75 52723.44 88888.00 2006-11-22 00:46:10.401 326 18197.93 77.61 52723.47 88888.00 2006-11-22 00:46:10.901 326 18197.99 77.51 52723.44 88888.00 2006-11-22 00:46:11.401 326 18197.89 77.49 52723.41 88888.00 2006-11-22 00:46:11.901 326 18197.79 77.47 52723.47 88888.00 2006-11-22 00:46:12.401 326 18197.79 77.58 52723.46 88888.00 2006-11-22 00:46:12.901 326 18197.74 77.54 52723.41 88888.00 2006-11-22 00:46:13.401 326 18197.88 77.61 52723.34 88888.00 2006-11-22 00:46:13.901 326 18197.89 77.64 52723.36 88888.00 2006-11-22 00:46:14.401 326 18198.01 77.63 52723.47 88888.00 2006-11-22 00:46:14.901 326 18198.15 77.68 52723.52 88888.00 2006-11-22 00:46:15.401 326 18198.34 77.59 52723.50 88888.00 2006-11-22 00:46:15.901 326 18198.50 77.63 52723.43 88888.00 2006-11-22 00:46:16.401 326 18198.40 77.58 52723.37 88888.00 2006-11-22 00:46:16.901 326 18198.34 77.56 52723.26 88888.00 2006-11-22 00:46:17.401 326 18198.46 77.61 52723.24 88888.00 2006-11-22 00:46:17.901 326 18198.47 77.56 52723.32 88888.00 2006-11-22 00:46:18.401 326 18198.46 77.56 52723.35 88888.00 2006-11-22 00:46:18.901 326 18198.47 77.63 52723.39 88888.00 2006-11-22 00:46:19.401 326 18198.39 77.51 52723.48 88888.00 2006-11-22 00:46:19.901 326 18198.43 77.49 52723.58 88888.00 2006-11-22 00:46:20.401 326 18198.44 77.49 52723.54 88888.00 2006-11-22 00:46:20.901 326 18198.46 77.50 52723.41 88888.00 2006-11-22 00:46:21.401 326 18198.53 77.48 52723.50 88888.00 2006-11-22 00:46:21.901 326 18198.51 77.52 52723.53 88888.00 2006-11-22 00:46:22.401 326 18198.57 77.48 52723.47 88888.00 2006-11-22 00:46:22.901 326 18198.44 77.42 52723.51 88888.00 2006-11-22 00:46:23.401 326 18198.43 77.37 52723.47 88888.00 2006-11-22 00:46:23.901 326 18198.38 77.38 52723.42 88888.00 2006-11-22 00:46:24.401 326 18198.26 77.49 52723.47 88888.00 2006-11-22 00:46:24.901 326 18198.06 77.53 52723.62 88888.00 2006-11-22 00:46:25.401 326 18198.03 77.54 52723.65 88888.00 2006-11-22 00:46:25.901 326 18198.21 77.51 52723.59 88888.00 2006-11-22 00:46:26.401 326 18198.36 77.49 52723.53 88888.00 2006-11-22 00:46:26.901 326 18198.35 77.48 52723.48 88888.00 2006-11-22 00:46:27.401 326 18198.25 77.49 52723.54 88888.00 2006-11-22 00:46:27.901 326 18198.24 77.51 52723.51 88888.00 2006-11-22 00:46:28.401 326 18198.34 77.55 52723.57 88888.00 2006-11-22 00:46:28.901 326 18198.43 77.65 52723.53 88888.00 2006-11-22 00:46:29.401 326 18198.47 77.69 52723.44 88888.00 2006-11-22 00:46:29.901 326 18198.55 77.62 52723.31 88888.00 2006-11-22 00:46:30.401 326 18198.34 77.62 52723.40 88888.00 2006-11-22 00:46:30.901 326 18198.46 77.63 52723.40 88888.00 2006-11-22 00:46:31.401 326 18198.64 77.54 52723.40 88888.00 2006-11-22 00:46:31.901 326 18198.61 77.58 52723.36 88888.00 2006-11-22 00:46:32.401 326 18198.57 77.66 52723.23 88888.00 2006-11-22 00:46:32.901 326 18198.57 77.67 52723.06 88888.00 2006-11-22 00:46:33.401 326 18198.51 77.67 52722.86 88888.00 2006-11-22 00:46:33.901 326 18198.58 77.66 52722.78 88888.00 2006-11-22 00:46:34.401 326 18198.57 77.63 52723.11 88888.00 2006-11-22 00:46:34.901 326 18198.55 77.55 52723.31 88888.00 2006-11-22 00:46:35.401 326 18198.55 77.54 52723.36 88888.00 2006-11-22 00:46:35.901 326 18198.62 77.54 52723.38 88888.00 2006-11-22 00:46:36.401 326 18198.71 77.53 52723.29 88888.00 2006-11-22 00:46:36.901 326 18198.54 77.50 52723.41 88888.00 2006-11-22 00:46:37.401 326 18198.53 77.51 52723.41 88888.00 2006-11-22 00:46:37.901 326 18198.48 77.58 52723.41 88888.00 2006-11-22 00:46:38.401 326 18198.43 77.70 52723.38 88888.00 2006-11-22 00:46:38.901 326 18198.33 77.69 52723.41 88888.00 2006-11-22 00:46:39.401 326 18198.42 77.59 52723.40 88888.00 2006-11-22 00:46:39.901 326 18198.43 77.55 52723.32 88888.00 2006-11-22 00:46:40.401 326 18198.53 77.45 52723.43 88888.00 2006-11-22 00:46:40.901 326 18198.60 77.42 52723.50 88888.00 2006-11-22 00:46:41.401 326 18198.57 77.46 52723.41 88888.00 2006-11-22 00:46:41.901 326 18198.60 77.45 52723.40 88888.00 2006-11-22 00:46:42.401 326 18198.57 77.44 52723.34 88888.00 2006-11-22 00:46:42.901 326 18198.47 77.44 52723.27 88888.00 2006-11-22 00:46:43.401 326 18198.38 77.50 52723.26 88888.00 2006-11-22 00:46:43.901 326 18198.53 77.59 52723.29 88888.00 2006-11-22 00:46:44.401 326 18198.56 77.52 52723.29 88888.00 2006-11-22 00:46:44.901 326 18198.59 77.46 52723.21 88888.00 2006-11-22 00:46:45.401 326 18198.50 77.46 52723.31 88888.00 2006-11-22 00:46:45.901 326 18198.53 77.50 52723.40 88888.00 2006-11-22 00:46:46.401 326 18198.56 77.49 52723.41 88888.00 2006-11-22 00:46:46.901 326 18198.53 77.52 52723.47 88888.00 2006-11-22 00:46:47.401 326 18198.56 77.55 52723.46 88888.00 2006-11-22 00:46:47.901 326 18198.54 77.50 52723.51 88888.00 2006-11-22 00:46:48.401 326 18198.61 77.41 52723.52 88888.00 2006-11-22 00:46:48.901 326 18198.59 77.40 52723.50 88888.00 2006-11-22 00:46:49.401 326 18198.48 77.38 52723.42 88888.00 2006-11-22 00:46:49.901 326 18198.46 77.34 52723.49 88888.00 2006-11-22 00:46:50.401 326 18198.36 77.35 52723.40 88888.00 2006-11-22 00:46:50.901 326 18198.43 77.38 52723.42 88888.00 2006-11-22 00:46:51.401 326 18198.64 77.36 52723.41 88888.00 2006-11-22 00:46:51.901 326 18198.67 77.39 52723.31 88888.00 2006-11-22 00:46:52.401 326 18198.55 77.42 52723.28 88888.00 2006-11-22 00:46:52.901 326 18198.48 77.43 52723.31 88888.00 2006-11-22 00:46:53.401 326 18198.56 77.35 52723.25 88888.00 2006-11-22 00:46:53.901 326 18198.62 77.28 52723.09 88888.00 2006-11-22 00:46:54.401 326 18198.64 77.33 52723.25 88888.00 2006-11-22 00:46:54.901 326 18198.70 77.38 52723.36 88888.00 2006-11-22 00:46:55.401 326 18198.64 77.42 52723.21 88888.00 2006-11-22 00:46:55.901 326 18198.72 77.38 52723.17 88888.00 2006-11-22 00:46:56.401 326 18198.70 77.38 52723.14 88888.00 2006-11-22 00:46:56.901 326 18198.69 77.36 52723.18 88888.00 2006-11-22 00:46:57.401 326 18198.62 77.24 52723.26 88888.00 2006-11-22 00:46:57.901 326 18198.67 77.34 52723.29 88888.00 2006-11-22 00:46:58.401 326 18198.75 77.45 52723.35 88888.00 2006-11-22 00:46:58.901 326 18198.77 77.47 52723.16 88888.00 2006-11-22 00:46:59.401 326 18198.76 77.46 52723.12 88888.00 2006-11-22 00:46:59.901 326 18198.78 77.49 52723.21 88888.00 2006-11-22 00:47:00.401 326 18198.79 77.45 52723.37 88888.00 2006-11-22 00:47:00.901 326 18198.82 77.42 52723.37 88888.00 2006-11-22 00:47:01.401 326 18198.77 77.43 52723.29 88888.00 2006-11-22 00:47:01.901 326 18198.78 77.45 52723.19 88888.00 2006-11-22 00:47:02.401 326 18198.72 77.47 52723.28 88888.00 2006-11-22 00:47:02.901 326 18198.65 77.42 52723.24 88888.00 2006-11-22 00:47:03.401 326 18198.61 77.38 52723.25 88888.00 2006-11-22 00:47:03.901 326 18198.65 77.38 52723.28 88888.00 2006-11-22 00:47:04.401 326 18198.59 77.37 52723.31 88888.00 2006-11-22 00:47:04.901 326 18198.48 77.33 52723.31 88888.00 2006-11-22 00:47:05.401 326 18198.51 77.28 52723.36 88888.00 2006-11-22 00:47:05.901 326 18198.57 77.30 52723.38 88888.00 2006-11-22 00:47:06.401 326 18198.48 77.29 52723.36 88888.00 2006-11-22 00:47:06.901 326 18198.40 77.28 52723.27 88888.00 2006-11-22 00:47:07.401 326 18198.45 77.33 52723.21 88888.00 2006-11-22 00:47:07.901 326 18198.55 77.38 52723.21 88888.00 2006-11-22 00:47:08.401 326 18198.71 77.39 52723.36 88888.00 2006-11-22 00:47:08.901 326 18198.77 77.42 52723.39 88888.00 2006-11-22 00:47:09.401 326 18198.73 77.48 52723.32 88888.00 2006-11-22 00:47:09.901 326 18198.73 77.51 52723.27 88888.00 2006-11-22 00:47:10.401 326 18198.75 77.44 52723.31 88888.00 2006-11-22 00:47:10.901 326 18198.69 77.30 52723.27 88888.00 2006-11-22 00:47:11.401 326 18198.70 77.33 52723.27 88888.00 2006-11-22 00:47:11.901 326 18198.62 77.35 52723.32 88888.00 2006-11-22 00:47:12.401 326 18198.61 77.39 52723.30 88888.00 2006-11-22 00:47:12.901 326 18198.64 77.34 52723.40 88888.00 2006-11-22 00:47:13.401 326 18198.67 77.30 52723.42 88888.00 2006-11-22 00:47:13.901 326 18198.62 77.24 52723.52 88888.00 2006-11-22 00:47:14.401 326 18198.57 77.19 52723.48 88888.00 2006-11-22 00:47:14.901 326 18198.60 77.25 52723.40 88888.00 2006-11-22 00:47:15.401 326 18198.68 77.28 52723.21 88888.00 2006-11-22 00:47:15.901 326 18198.77 77.21 52723.07 88888.00 2006-11-22 00:47:16.401 326 18198.69 77.30 52723.04 88888.00 2006-11-22 00:47:16.901 326 18198.64 77.35 52723.08 88888.00 2006-11-22 00:47:17.401 326 18198.75 77.33 52723.11 88888.00 2006-11-22 00:47:17.901 326 18198.76 77.32 52723.03 88888.00 2006-11-22 00:47:18.401 326 18198.68 77.30 52723.06 88888.00 2006-11-22 00:47:18.901 326 18198.73 77.30 52723.11 88888.00 2006-11-22 00:47:19.401 326 18198.60 77.25 52723.09 88888.00 2006-11-22 00:47:19.901 326 18198.61 77.33 52723.05 88888.00 2006-11-22 00:47:20.401 326 18198.73 77.34 52723.06 88888.00 2006-11-22 00:47:20.901 326 18198.71 77.26 52723.03 88888.00 2006-11-22 00:47:21.401 326 18198.64 77.33 52723.05 88888.00 2006-11-22 00:47:21.901 326 18198.61 77.42 52723.02 88888.00 2006-11-22 00:47:22.401 326 18198.66 77.41 52723.11 88888.00 2006-11-22 00:47:22.901 326 18198.65 77.41 52723.03 88888.00 2006-11-22 00:47:23.401 326 18198.67 77.44 52722.96 88888.00 2006-11-22 00:47:23.901 326 18198.76 77.44 52723.02 88888.00 2006-11-22 00:47:24.401 326 18198.79 77.40 52723.23 88888.00 2006-11-22 00:47:24.901 326 18198.73 77.41 52723.35 88888.00 2006-11-22 00:47:25.401 326 18198.78 77.38 52723.23 88888.00 2006-11-22 00:47:25.901 326 18198.78 77.46 52723.16 88888.00 2006-11-22 00:47:26.401 326 18198.59 77.46 52723.26 88888.00 2006-11-22 00:47:26.901 326 18198.60 77.45 52723.25 88888.00 2006-11-22 00:47:27.401 326 18198.60 77.46 52723.25 88888.00 2006-11-22 00:47:27.901 326 18198.78 77.40 52723.16 88888.00 2006-11-22 00:47:28.401 326 18198.97 77.42 52723.16 88888.00 2006-11-22 00:47:28.901 326 18198.99 77.41 52723.28 88888.00 2006-11-22 00:47:29.401 326 18198.99 77.45 52723.21 88888.00 2006-11-22 00:47:29.901 326 18198.94 77.52 52723.20 88888.00 2006-11-22 00:47:30.401 326 18198.88 77.56 52723.23 88888.00 2006-11-22 00:47:30.901 326 18198.83 77.49 52723.27 88888.00 2006-11-22 00:47:31.401 326 18198.82 77.53 52723.37 88888.00 2006-11-22 00:47:31.901 326 18198.81 77.42 52723.41 88888.00 2006-11-22 00:47:32.401 326 18198.89 77.38 52723.34 88888.00 2006-11-22 00:47:32.901 326 18198.86 77.42 52723.12 88888.00 2006-11-22 00:47:33.401 326 18198.81 77.38 52723.06 88888.00 2006-11-22 00:47:33.901 326 18198.87 77.31 52723.02 88888.00 2006-11-22 00:47:34.401 326 18198.83 77.37 52722.99 88888.00 2006-11-22 00:47:34.901 326 18198.83 77.41 52723.07 88888.00 2006-11-22 00:47:35.401 326 18198.83 77.42 52723.08 88888.00 2006-11-22 00:47:35.901 326 18198.90 77.41 52723.24 88888.00 2006-11-22 00:47:36.401 326 18198.91 77.42 52723.24 88888.00 2006-11-22 00:47:36.901 326 18198.84 77.40 52723.23 88888.00 2006-11-22 00:47:37.401 326 18198.87 77.37 52723.24 88888.00 2006-11-22 00:47:37.901 326 18198.86 77.33 52723.17 88888.00 2006-11-22 00:47:38.401 326 18198.90 77.36 52723.16 88888.00 2006-11-22 00:47:38.901 326 18198.96 77.40 52723.24 88888.00 2006-11-22 00:47:39.401 326 18198.87 77.46 52723.29 88888.00 2006-11-22 00:47:39.901 326 18198.86 77.42 52723.28 88888.00 2006-11-22 00:47:40.401 326 18198.92 77.38 52723.18 88888.00 2006-11-22 00:47:40.901 326 18198.99 77.25 52723.06 88888.00 2006-11-22 00:47:41.401 326 18199.08 77.24 52723.05 88888.00 2006-11-22 00:47:41.901 326 18199.05 77.31 52723.16 88888.00 2006-11-22 00:47:42.401 326 18199.00 77.23 52723.24 88888.00 2006-11-22 00:47:42.901 326 18198.98 77.21 52723.27 88888.00 2006-11-22 00:47:43.401 326 18198.97 77.23 52723.27 88888.00 2006-11-22 00:47:43.901 326 18198.93 77.23 52723.28 88888.00 2006-11-22 00:47:44.401 326 18198.88 77.18 52723.35 88888.00 2006-11-22 00:47:44.901 326 18198.89 77.34 52723.28 88888.00 2006-11-22 00:47:45.401 326 18198.94 77.39 52723.17 88888.00 2006-11-22 00:47:45.901 326 18199.00 77.32 52723.13 88888.00 2006-11-22 00:47:46.401 326 18198.96 77.28 52723.08 88888.00 2006-11-22 00:47:46.901 326 18199.15 77.26 52723.06 88888.00 2006-11-22 00:47:47.401 326 18199.89 77.26 52723.08 88888.00 2006-11-22 00:47:47.901 326 18200.18 77.32 52723.19 88888.00 2006-11-22 00:47:48.401 326 18200.11 77.35 52723.17 88888.00 2006-11-22 00:47:48.901 326 18199.74 77.46 52723.14 88888.00 2006-11-22 00:47:49.401 326 18198.94 77.44 52723.17 88888.00 2006-11-22 00:47:49.901 326 18198.72 77.38 52723.18 88888.00 2006-11-22 00:47:50.401 326 18198.69 77.35 52723.30 88888.00 2006-11-22 00:47:50.901 326 18198.76 77.26 52723.36 88888.00 2006-11-22 00:47:51.401 326 18198.91 77.29 52723.34 88888.00 2006-11-22 00:47:51.901 326 18198.96 77.40 52723.37 88888.00 2006-11-22 00:47:52.401 326 18198.82 77.47 52723.36 88888.00 2006-11-22 00:47:52.901 326 18198.89 77.41 52723.31 88888.00 2006-11-22 00:47:53.401 326 18198.81 77.37 52723.28 88888.00 2006-11-22 00:47:53.901 326 18198.76 77.29 52723.34 88888.00 2006-11-22 00:47:54.401 326 18198.90 77.29 52723.41 88888.00 2006-11-22 00:47:54.901 326 18198.92 77.34 52723.26 88888.00 2006-11-22 00:47:55.401 326 18198.99 77.35 52723.28 88888.00 2006-11-22 00:47:55.901 326 18198.96 77.41 52723.29 88888.00 2006-11-22 00:47:56.401 326 18199.04 77.46 52723.30 88888.00 2006-11-22 00:47:56.901 326 18198.97 77.45 52723.40 88888.00 2006-11-22 00:47:57.401 326 18198.94 77.36 52723.38 88888.00 2006-11-22 00:47:57.901 326 18198.78 77.35 52723.39 88888.00 2006-11-22 00:47:58.401 326 18198.72 77.32 52723.34 88888.00 2006-11-22 00:47:58.901 326 18198.76 77.35 52723.32 88888.00 2006-11-22 00:47:59.398 326 18198.83 77.33 52723.32 88888.00 2006-11-22 00:47:59.908 326 18198.97 77.30 52723.36 88888.00 2006-11-22 00:48:00.408 326 18198.93 77.24 52723.40 88888.00 2006-11-22 00:48:00.908 326 18198.89 77.33 52723.47 88888.00 2006-11-22 00:48:01.408 326 18198.94 77.36 52723.50 88888.00 2006-11-22 00:48:01.908 326 18198.97 77.29 52723.35 88888.00 2006-11-22 00:48:02.408 326 18198.96 77.30 52723.35 88888.00 2006-11-22 00:48:02.908 326 18198.91 77.37 52723.36 88888.00 2006-11-22 00:48:03.408 326 18198.88 77.46 52723.49 88888.00 2006-11-22 00:48:03.908 326 18198.93 77.45 52723.41 88888.00 2006-11-22 00:48:04.408 326 18198.96 77.43 52723.23 88888.00 2006-11-22 00:48:04.908 326 18198.81 77.45 52723.26 88888.00 2006-11-22 00:48:05.408 326 18198.79 77.41 52723.21 88888.00 2006-11-22 00:48:05.908 326 18198.71 77.44 52723.17 88888.00 2006-11-22 00:48:06.408 326 18198.64 77.39 52723.13 88888.00 2006-11-22 00:48:06.908 326 18198.69 77.36 52723.13 88888.00 2006-11-22 00:48:07.408 326 18198.66 77.40 52723.16 88888.00 2006-11-22 00:48:07.908 326 18198.79 77.34 52723.14 88888.00 2006-11-22 00:48:08.408 326 18198.98 77.36 52723.18 88888.00 2006-11-22 00:48:08.908 326 18199.03 77.34 52723.31 88888.00 2006-11-22 00:48:09.408 326 18199.00 77.35 52723.32 88888.00 2006-11-22 00:48:09.908 326 18199.03 77.38 52723.21 88888.00 2006-11-22 00:48:10.408 326 18199.12 77.39 52723.24 88888.00 2006-11-22 00:48:10.908 326 18198.98 77.38 52723.25 88888.00 2006-11-22 00:48:11.408 326 18198.96 77.41 52723.06 88888.00 2006-11-22 00:48:11.908 326 18198.97 77.43 52722.95 88888.00 2006-11-22 00:48:12.408 326 18199.00 77.32 52723.04 88888.00 2006-11-22 00:48:12.908 326 18199.02 77.31 52723.13 88888.00 2006-11-22 00:48:13.408 326 18199.05 77.31 52723.21 88888.00 2006-11-22 00:48:13.908 326 18198.94 77.25 52723.20 88888.00 2006-11-22 00:48:14.408 326 18198.83 77.25 52723.11 88888.00 2006-11-22 00:48:14.908 326 18198.99 77.25 52723.08 88888.00 2006-11-22 00:48:15.408 326 18198.90 77.29 52723.20 88888.00 2006-11-22 00:48:15.908 326 18198.78 77.30 52723.29 88888.00 2006-11-22 00:48:16.408 326 18198.86 77.34 52723.23 88888.00 2006-11-22 00:48:16.908 326 18198.99 77.35 52723.23 88888.00 2006-11-22 00:48:17.408 326 18198.98 77.33 52723.19 88888.00 2006-11-22 00:48:17.908 326 18198.97 77.25 52723.21 88888.00 2006-11-22 00:48:18.408 326 18199.11 77.24 52723.19 88888.00 2006-11-22 00:48:18.908 326 18199.08 77.32 52723.17 88888.00 2006-11-22 00:48:19.408 326 18199.01 77.41 52723.15 88888.00 2006-11-22 00:48:19.908 326 18199.04 77.42 52723.03 88888.00 2006-11-22 00:48:20.408 326 18199.08 77.44 52722.94 88888.00 2006-11-22 00:48:20.908 326 18198.97 77.36 52723.11 88888.00 2006-11-22 00:48:21.408 326 18198.93 77.31 52723.17 88888.00 2006-11-22 00:48:21.908 326 18198.89 77.33 52723.29 88888.00 2006-11-22 00:48:22.408 326 18198.88 77.39 52723.16 88888.00 2006-11-22 00:48:22.908 326 18199.08 77.32 52723.11 88888.00 2006-11-22 00:48:23.408 326 18199.08 77.32 52722.95 88888.00 2006-11-22 00:48:23.908 326 18199.02 77.26 52722.94 88888.00 2006-11-22 00:48:24.408 326 18198.96 77.33 52723.00 88888.00 2006-11-22 00:48:24.908 326 18199.03 77.31 52723.07 88888.00 2006-11-22 00:48:25.408 326 18198.98 77.26 52723.07 88888.00 2006-11-22 00:48:25.908 326 18198.93 77.30 52723.08 88888.00 2006-11-22 00:48:26.408 326 18198.94 77.35 52723.08 88888.00 2006-11-22 00:48:26.908 326 18198.91 77.29 52722.96 88888.00 2006-11-22 00:48:27.408 326 18198.86 77.34 52722.92 88888.00 2006-11-22 00:48:27.908 326 18198.91 77.35 52723.05 88888.00 2006-11-22 00:48:28.408 326 18198.89 77.37 52723.14 88888.00 2006-11-22 00:48:28.908 326 18198.96 77.37 52723.11 88888.00 2006-11-22 00:48:29.408 326 18198.91 77.36 52722.99 88888.00 2006-11-22 00:48:29.908 326 18198.87 77.30 52723.03 88888.00 2006-11-22 00:48:30.408 326 18198.81 77.32 52723.15 88888.00 2006-11-22 00:48:30.908 326 18198.91 77.25 52723.17 88888.00 2006-11-22 00:48:31.408 326 18198.92 77.23 52723.11 88888.00 2006-11-22 00:48:31.908 326 18199.02 77.21 52723.04 88888.00 2006-11-22 00:48:32.408 326 18199.07 77.25 52723.06 88888.00 2006-11-22 00:48:32.908 326 18198.90 77.33 52723.09 88888.00 2006-11-22 00:48:33.408 326 18198.94 77.30 52723.14 88888.00 2006-11-22 00:48:33.908 326 18199.05 77.31 52723.18 88888.00 2006-11-22 00:48:34.408 326 18199.04 77.30 52723.13 88888.00 2006-11-22 00:48:34.908 326 18198.94 77.28 52723.11 88888.00 2006-11-22 00:48:35.408 326 18198.91 77.28 52723.16 88888.00 2006-11-22 00:48:35.908 326 18199.00 77.31 52723.20 88888.00 2006-11-22 00:48:36.408 326 18198.94 77.35 52723.04 88888.00 2006-11-22 00:48:36.908 326 18198.99 77.43 52723.08 88888.00 2006-11-22 00:48:37.408 326 18199.00 77.41 52723.13 88888.00 2006-11-22 00:48:37.908 326 18198.88 77.40 52723.09 88888.00 2006-11-22 00:48:38.408 326 18198.88 77.42 52723.07 88888.00 2006-11-22 00:48:38.908 326 18198.97 77.48 52723.11 88888.00 2006-11-22 00:48:39.408 326 18199.16 77.47 52723.15 88888.00 2006-11-22 00:48:39.908 326 18199.15 77.40 52723.12 88888.00 2006-11-22 00:48:40.408 326 18199.11 77.46 52722.97 88888.00 2006-11-22 00:48:40.908 326 18199.13 77.46 52722.95 88888.00 2006-11-22 00:48:41.408 326 18199.11 77.48 52723.07 88888.00 2006-11-22 00:48:41.908 326 18198.92 77.41 52722.93 88888.00 2006-11-22 00:48:42.408 326 18198.91 77.42 52722.95 88888.00 2006-11-22 00:48:42.908 326 18198.98 77.37 52723.03 88888.00 2006-11-22 00:48:43.408 326 18198.96 77.37 52722.95 88888.00 2006-11-22 00:48:43.908 326 18199.02 77.40 52722.96 88888.00 2006-11-22 00:48:44.408 326 18198.97 77.51 52722.94 88888.00 2006-11-22 00:48:44.908 326 18198.98 77.49 52722.88 88888.00 2006-11-22 00:48:45.408 326 18199.08 77.49 52722.81 88888.00 2006-11-22 00:48:45.908 326 18199.21 77.40 52722.71 88888.00 2006-11-22 00:48:46.408 326 18199.14 77.29 52722.81 88888.00 2006-11-22 00:48:46.908 326 18199.08 77.28 52722.80 88888.00 2006-11-22 00:48:47.408 326 18198.98 77.31 52722.69 88888.00 2006-11-22 00:48:47.908 326 18198.93 77.30 52722.60 88888.00 2006-11-22 00:48:48.408 326 18199.15 77.29 52722.79 88888.00 2006-11-22 00:48:48.908 326 18199.15 77.30 52723.01 88888.00 2006-11-22 00:48:49.408 326 18199.00 77.35 52723.13 88888.00 2006-11-22 00:48:49.908 326 18198.93 77.40 52723.19 88888.00 2006-11-22 00:48:50.408 326 18199.00 77.43 52723.04 88888.00 2006-11-22 00:48:50.908 326 18199.09 77.42 52723.07 88888.00 2006-11-22 00:48:51.408 326 18199.20 77.43 52722.99 88888.00 2006-11-22 00:48:51.908 326 18199.18 77.44 52723.01 88888.00 2006-11-22 00:48:52.408 326 18199.11 77.38 52723.02 88888.00 2006-11-22 00:48:52.908 326 18199.01 77.33 52723.04 88888.00 2006-11-22 00:48:53.408 326 18198.90 77.32 52723.14 88888.00 2006-11-22 00:48:53.908 326 18198.89 77.39 52723.18 88888.00 2006-11-22 00:48:54.408 326 18198.92 77.38 52723.16 88888.00 2006-11-22 00:48:54.908 326 18198.83 77.38 52723.11 88888.00 2006-11-22 00:48:55.408 326 18198.58 77.37 52723.15 88888.00 2006-11-22 00:48:55.908 326 18198.61 77.38 52723.14 88888.00 2006-11-22 00:48:56.408 326 18198.81 77.42 52723.13 88888.00 2006-11-22 00:48:56.908 326 18198.97 77.49 52723.17 88888.00 2006-11-22 00:48:57.408 326 18198.93 77.51 52723.14 88888.00 2006-11-22 00:48:57.908 326 18198.94 77.46 52723.13 88888.00 2006-11-22 00:48:58.408 326 18198.67 77.43 52723.15 88888.00 2006-11-22 00:48:58.908 326 18198.68 77.41 52723.17 88888.00 2006-11-22 00:48:59.408 326 18198.78 77.46 52723.13 88888.00 2006-11-22 00:48:59.908 326 18198.92 77.46 52723.05 88888.00 2006-11-22 00:49:00.408 326 18198.92 77.47 52723.09 88888.00 2006-11-22 00:49:00.908 326 18198.99 77.43 52723.05 88888.00 2006-11-22 00:49:01.408 326 18199.03 77.38 52723.05 88888.00 2006-11-22 00:49:01.908 326 18199.00 77.34 52723.07 88888.00 2006-11-22 00:49:02.408 326 18199.01 77.34 52723.07 88888.00 2006-11-22 00:49:02.908 326 18198.97 77.41 52723.16 88888.00 2006-11-22 00:49:03.408 326 18198.90 77.39 52723.02 88888.00 2006-11-22 00:49:03.908 326 18198.92 77.35 52723.13 88888.00 2006-11-22 00:49:04.408 326 18198.93 77.39 52723.20 88888.00 2006-11-22 00:49:04.908 326 18198.88 77.39 52723.15 88888.00 2006-11-22 00:49:05.408 326 18198.89 77.42 52723.07 88888.00 2006-11-22 00:49:05.908 326 18198.83 77.38 52723.07 88888.00 2006-11-22 00:49:06.408 326 18198.79 77.36 52723.13 88888.00 2006-11-22 00:49:06.908 326 18198.78 77.45 52723.24 88888.00 2006-11-22 00:49:07.408 326 18198.84 77.42 52723.21 88888.00 2006-11-22 00:49:07.908 326 18198.87 77.49 52723.25 88888.00 2006-11-22 00:49:08.408 326 18198.90 77.52 52723.32 88888.00 2006-11-22 00:49:08.908 326 18198.92 77.50 52723.28 88888.00 2006-11-22 00:49:09.408 326 18198.88 77.44 52723.39 88888.00 2006-11-22 00:49:09.908 326 18198.80 77.39 52723.30 88888.00 2006-11-22 00:49:10.408 326 18198.83 77.40 52723.14 88888.00 2006-11-22 00:49:10.908 326 18198.83 77.39 52723.19 88888.00 2006-11-22 00:49:11.408 326 18198.84 77.43 52723.18 88888.00 2006-11-22 00:49:11.908 326 18198.77 77.45 52723.31 88888.00 2006-11-22 00:49:12.408 326 18198.81 77.44 52723.35 88888.00 2006-11-22 00:49:12.908 326 18198.75 77.46 52723.37 88888.00 2006-11-22 00:49:13.408 326 18198.90 77.44 52723.26 88888.00 2006-11-22 00:49:13.908 326 18198.88 77.50 52723.27 88888.00 2006-11-22 00:49:14.408 326 18198.84 77.46 52723.27 88888.00 2006-11-22 00:49:14.908 326 18198.77 77.43 52723.16 88888.00 2006-11-22 00:49:15.408 326 18198.78 77.44 52723.25 88888.00 2006-11-22 00:49:15.908 326 18198.80 77.38 52723.34 88888.00 2006-11-22 00:49:16.408 326 18198.69 77.40 52723.48 88888.00 2006-11-22 00:49:16.908 326 18198.79 77.41 52723.37 88888.00 2006-11-22 00:49:17.408 326 18198.90 77.40 52723.36 88888.00 2006-11-22 00:49:17.908 326 18198.88 77.41 52723.25 88888.00 2006-11-22 00:49:18.408 326 18198.89 77.40 52723.23 88888.00 2006-11-22 00:49:18.908 326 18198.96 77.31 52723.32 88888.00 2006-11-22 00:49:19.408 326 18198.96 77.19 52723.37 88888.00 2006-11-22 00:49:19.908 326 18198.94 77.23 52723.36 88888.00 2006-11-22 00:49:20.408 326 18198.98 77.31 52723.27 88888.00 2006-11-22 00:49:20.908 326 18198.97 77.18 52723.26 88888.00 2006-11-22 00:49:21.408 326 18198.91 77.21 52723.28 88888.00 2006-11-22 00:49:21.908 326 18198.87 77.26 52723.35 88888.00 2006-11-22 00:49:22.408 326 18198.82 77.25 52723.36 88888.00 2006-11-22 00:49:22.908 326 18198.80 77.24 52723.41 88888.00 2006-11-22 00:49:23.408 326 18198.91 77.20 52723.35 88888.00 2006-11-22 00:49:23.908 326 18198.96 77.22 52723.36 88888.00 2006-11-22 00:49:24.408 326 18198.94 77.20 52723.40 88888.00 2006-11-22 00:49:24.908 326 18198.89 77.21 52723.44 88888.00 2006-11-22 00:49:25.408 326 18198.88 77.22 52723.37 88888.00 2006-11-22 00:49:25.908 326 18198.89 77.18 52723.37 88888.00 2006-11-22 00:49:26.408 326 18198.91 77.24 52723.39 88888.00 2006-11-22 00:49:26.908 326 18198.82 77.31 52723.36 88888.00 2006-11-22 00:49:27.408 326 18198.82 77.34 52723.42 88888.00 2006-11-22 00:49:27.908 326 18198.82 77.35 52723.47 88888.00 2006-11-22 00:49:28.408 326 18198.78 77.33 52723.37 88888.00 2006-11-22 00:49:28.908 326 18198.91 77.32 52723.37 88888.00 2006-11-22 00:49:29.408 326 18198.92 77.29 52723.34 88888.00 2006-11-22 00:49:29.908 326 18198.80 77.24 52723.32 88888.00 2006-11-22 00:49:30.408 326 18198.87 77.26 52723.25 88888.00 2006-11-22 00:49:30.908 326 18198.99 77.31 52723.23 88888.00 2006-11-22 00:49:31.408 326 18198.92 77.33 52723.15 88888.00 2006-11-22 00:49:31.908 326 18198.90 77.37 52723.14 88888.00 2006-11-22 00:49:32.408 326 18198.91 77.40 52723.24 88888.00 2006-11-22 00:49:32.908 326 18198.94 77.40 52723.30 88888.00 2006-11-22 00:49:33.408 326 18198.94 77.38 52723.37 88888.00 2006-11-22 00:49:33.908 326 18198.94 77.35 52723.34 88888.00 2006-11-22 00:49:34.408 326 18198.87 77.34 52723.32 88888.00 2006-11-22 00:49:34.908 326 18198.91 77.40 52723.28 88888.00 2006-11-22 00:49:35.408 326 18198.96 77.37 52723.27 88888.00 2006-11-22 00:49:35.908 326 18198.93 77.32 52723.31 88888.00 2006-11-22 00:49:36.408 326 18198.77 77.33 52723.25 88888.00 2006-11-22 00:49:36.908 326 18198.81 77.37 52723.26 88888.00 2006-11-22 00:49:37.408 326 18198.75 77.42 52723.29 88888.00 2006-11-22 00:49:37.908 326 18198.68 77.43 52723.32 88888.00 2006-11-22 00:49:38.408 326 18198.76 77.42 52723.21 88888.00 2006-11-22 00:49:38.908 326 18198.84 77.44 52723.17 88888.00 2006-11-22 00:49:39.408 326 18198.89 77.47 52723.18 88888.00 2006-11-22 00:49:39.908 326 18198.86 77.40 52723.39 88888.00 2006-11-22 00:49:40.408 326 18198.89 77.45 52723.40 88888.00 2006-11-22 00:49:40.908 326 18198.83 77.44 52723.36 88888.00 2006-11-22 00:49:41.408 326 18198.82 77.39 52723.25 88888.00 2006-11-22 00:49:41.908 326 18198.70 77.40 52723.36 88888.00 2006-11-22 00:49:42.408 326 18198.65 77.42 52723.46 88888.00 2006-11-22 00:49:42.908 326 18198.70 77.43 52723.36 88888.00 2006-11-22 00:49:43.408 326 18198.70 77.37 52723.35 88888.00 2006-11-22 00:49:43.908 326 18198.68 77.40 52723.27 88888.00 2006-11-22 00:49:44.408 326 18198.66 77.40 52723.20 88888.00 2006-11-22 00:49:44.908 326 18198.71 77.33 52723.31 88888.00 2006-11-22 00:49:45.408 326 18198.76 77.43 52723.38 88888.00 2006-11-22 00:49:45.908 326 18198.70 77.49 52723.27 88888.00 2006-11-22 00:49:46.408 326 18198.67 77.46 52723.16 88888.00 2006-11-22 00:49:46.908 326 18198.77 77.40 52723.18 88888.00 2006-11-22 00:49:47.408 326 18198.78 77.38 52723.23 88888.00 2006-11-22 00:49:47.908 326 18198.61 77.34 52723.37 88888.00 2006-11-22 00:49:48.408 326 18198.67 77.33 52723.39 88888.00 2006-11-22 00:49:48.908 326 18198.76 77.32 52723.19 88888.00 2006-11-22 00:49:49.408 326 18198.69 77.33 52723.12 88888.00 2006-11-22 00:49:49.908 326 18198.61 77.30 52723.23 88888.00 2006-11-22 00:49:50.408 326 18198.59 77.31 52723.14 88888.00 2006-11-22 00:49:50.908 326 18198.61 77.36 52723.08 88888.00 2006-11-22 00:49:51.408 326 18198.69 77.32 52723.12 88888.00 2006-11-22 00:49:51.908 326 18198.64 77.32 52723.20 88888.00 2006-11-22 00:49:52.408 326 18198.65 77.30 52723.17 88888.00 2006-11-22 00:49:52.908 326 18198.73 77.40 52723.13 88888.00 2006-11-22 00:49:53.408 326 18198.71 77.43 52723.14 88888.00 2006-11-22 00:49:53.908 326 18198.66 77.35 52723.11 88888.00 2006-11-22 00:49:54.408 326 18198.68 77.38 52723.11 88888.00 2006-11-22 00:49:54.908 326 18198.59 77.38 52723.21 88888.00 2006-11-22 00:49:55.408 326 18198.66 77.39 52723.27 88888.00 2006-11-22 00:49:55.908 326 18198.57 77.37 52723.37 88888.00 2006-11-22 00:49:56.408 326 18198.62 77.29 52723.30 88888.00 2006-11-22 00:49:56.908 326 18198.57 77.24 52723.26 88888.00 2006-11-22 00:49:57.408 326 18198.65 77.28 52723.26 88888.00 2006-11-22 00:49:57.908 326 18198.72 77.24 52723.35 88888.00 2006-11-22 00:49:58.408 326 18198.69 77.25 52723.26 88888.00 2006-11-22 00:49:58.908 326 18198.67 77.29 52723.21 88888.00 2006-11-22 00:49:59.408 326 18198.64 77.37 52723.20 88888.00 2006-11-22 00:49:59.908 326 18198.65 77.32 52723.15 88888.00 2006-11-22 00:50:00.408 326 18198.68 77.41 52723.16 88888.00 2006-11-22 00:50:00.908 326 18198.66 77.45 52723.29 88888.00 2006-11-22 00:50:01.408 326 18198.61 77.46 52723.30 88888.00 2006-11-22 00:50:01.908 326 18198.53 77.55 52723.30 88888.00 2006-11-22 00:50:02.408 326 18198.70 77.50 52723.18 88888.00 2006-11-22 00:50:02.908 326 18198.78 77.47 52723.14 88888.00 2006-11-22 00:50:03.408 326 18198.57 77.51 52723.14 88888.00 2006-11-22 00:50:03.908 326 18198.26 77.52 52723.18 88888.00 2006-11-22 00:50:04.408 326 18198.29 77.53 52723.14 88888.00 2006-11-22 00:50:04.908 326 18198.34 77.49 52723.13 88888.00 2006-11-22 00:50:05.408 326 18198.25 77.48 52723.08 88888.00 2006-11-22 00:50:05.908 326 18198.21 77.46 52723.20 88888.00 2006-11-22 00:50:06.408 326 18198.26 77.45 52723.23 88888.00 2006-11-22 00:50:06.908 326 18198.27 77.47 52723.06 88888.00 2006-11-22 00:50:07.408 326 18198.15 77.54 52723.06 88888.00 2006-11-22 00:50:07.908 326 18198.14 77.42 52723.20 88888.00 2006-11-22 00:50:08.408 326 18198.08 77.39 52723.13 88888.00 2006-11-22 00:50:08.908 326 18198.05 77.41 52723.02 88888.00 2006-11-22 00:50:09.408 326 18198.14 77.46 52723.05 88888.00 2006-11-22 00:50:09.908 326 18198.33 77.39 52723.07 88888.00 2006-11-22 00:50:10.408 326 18198.42 77.34 52723.01 88888.00 2006-11-22 00:50:10.908 326 18198.32 77.31 52722.93 88888.00 2006-11-22 00:50:11.408 326 18198.35 77.30 52722.97 88888.00 2006-11-22 00:50:11.908 326 18198.48 77.37 52723.12 88888.00 2006-11-22 00:50:12.408 326 18198.48 77.35 52723.25 88888.00 2006-11-22 00:50:12.908 326 18198.38 77.33 52723.11 88888.00 2006-11-22 00:50:13.408 326 18198.50 77.34 52722.96 88888.00 2006-11-22 00:50:13.908 326 18198.48 77.30 52722.92 88888.00 2006-11-22 00:50:14.408 326 18198.51 77.31 52722.91 88888.00 2006-11-22 00:50:14.908 326 18198.60 77.41 52722.88 88888.00 2006-11-22 00:50:15.408 326 18198.58 77.40 52723.00 88888.00 2006-11-22 00:50:15.908 326 18198.59 77.34 52723.00 88888.00 2006-11-22 00:50:16.408 326 18198.58 77.38 52723.03 88888.00 2006-11-22 00:50:16.908 326 18198.48 77.31 52723.14 88888.00 2006-11-22 00:50:17.408 326 18198.46 77.28 52723.07 88888.00 2006-11-22 00:50:17.908 326 18198.40 77.24 52723.12 88888.00 2006-11-22 00:50:18.408 326 18198.33 77.28 52723.00 88888.00 2006-11-22 00:50:18.908 326 18198.27 77.29 52723.00 88888.00 2006-11-22 00:50:19.408 326 18198.20 77.29 52723.14 88888.00 2006-11-22 00:50:19.908 326 18198.15 77.30 52723.17 88888.00 2006-11-22 00:50:20.408 326 18198.20 77.35 52723.09 88888.00 2006-11-22 00:50:20.908 326 18198.23 77.38 52723.06 88888.00 2006-11-22 00:50:21.408 326 18198.18 77.41 52723.07 88888.00 2006-11-22 00:50:21.908 326 18198.12 77.41 52723.03 88888.00 2006-11-22 00:50:22.408 326 18198.32 77.33 52722.97 88888.00 2006-11-22 00:50:22.908 326 18198.38 77.36 52722.99 88888.00 2006-11-22 00:50:23.408 326 18198.27 77.37 52723.06 88888.00 2006-11-22 00:50:23.908 326 18198.13 77.41 52723.08 88888.00 2006-11-22 00:50:24.408 326 18198.05 77.47 52723.12 88888.00 2006-11-22 00:50:24.908 326 18198.24 77.49 52723.05 88888.00 2006-11-22 00:50:25.408 326 18198.28 77.46 52723.02 88888.00 2006-11-22 00:50:25.908 326 18198.24 77.43 52723.02 88888.00 2006-11-22 00:50:26.408 326 18198.24 77.49 52723.01 88888.00 2006-11-22 00:50:26.908 326 18198.33 77.46 52723.14 88888.00 2006-11-22 00:50:27.408 326 18198.47 77.47 52723.14 88888.00 2006-11-22 00:50:27.908 326 18198.56 77.46 52723.15 88888.00 2006-11-22 00:50:28.408 326 18198.66 77.43 52723.25 88888.00 2006-11-22 00:50:28.908 326 18198.48 77.45 52723.31 88888.00 2006-11-22 00:50:29.408 326 18198.26 77.51 52723.18 88888.00 2006-11-22 00:50:29.908 326 18198.37 77.48 52723.07 88888.00 2006-11-22 00:50:30.408 326 18198.37 77.46 52723.06 88888.00 2006-11-22 00:50:30.908 326 18198.27 77.46 52723.15 88888.00 2006-11-22 00:50:31.408 326 18198.24 77.46 52723.18 88888.00 2006-11-22 00:50:31.908 326 18198.28 77.44 52723.23 88888.00 2006-11-22 00:50:32.408 326 18198.23 77.49 52723.19 88888.00 2006-11-22 00:50:32.908 326 18198.20 77.47 52723.26 88888.00 2006-11-22 00:50:33.408 326 18198.15 77.40 52723.25 88888.00 2006-11-22 00:50:33.908 326 18198.22 77.35 52723.17 88888.00 2006-11-22 00:50:34.408 326 18198.21 77.35 52723.07 88888.00 2006-11-22 00:50:34.908 326 18198.20 77.34 52723.01 88888.00 2006-11-22 00:50:35.408 326 18198.25 77.39 52722.97 88888.00 2006-11-22 00:50:35.908 326 18198.24 77.34 52723.05 88888.00 2006-11-22 00:50:36.408 326 18198.15 77.37 52723.12 88888.00 2006-11-22 00:50:36.908 326 18198.25 77.39 52723.24 88888.00 2006-11-22 00:50:37.408 326 18198.27 77.41 52723.27 88888.00 2006-11-22 00:50:37.908 326 18198.22 77.37 52723.23 88888.00 2006-11-22 00:50:38.408 326 18198.14 77.36 52723.19 88888.00 2006-11-22 00:50:38.908 326 18198.07 77.30 52723.07 88888.00 2006-11-22 00:50:39.408 326 18198.05 77.31 52723.13 88888.00 2006-11-22 00:50:39.908 326 18198.10 77.37 52723.21 88888.00 2006-11-22 00:50:40.408 326 18198.21 77.38 52723.21 88888.00 2006-11-22 00:50:40.908 326 18198.20 77.35 52723.20 88888.00 2006-11-22 00:50:41.408 326 18198.15 77.34 52723.21 88888.00 2006-11-22 00:50:41.908 326 18198.12 77.37 52723.18 88888.00 2006-11-22 00:50:42.408 326 18198.11 77.33 52723.18 88888.00 2006-11-22 00:50:42.908 326 18198.08 77.37 52723.36 88888.00 2006-11-22 00:50:43.408 326 18198.11 77.34 52723.30 88888.00 2006-11-22 00:50:43.908 326 18198.20 77.35 52723.28 88888.00 2006-11-22 00:50:44.408 326 18198.25 77.37 52723.23 88888.00 2006-11-22 00:50:44.908 326 18198.18 77.38 52723.12 88888.00 2006-11-22 00:50:45.408 326 18198.13 77.38 52723.03 88888.00 2006-11-22 00:50:45.908 326 18198.14 77.38 52723.00 88888.00 2006-11-22 00:50:46.408 326 18198.11 77.45 52722.96 88888.00 2006-11-22 00:50:46.908 326 18198.12 77.38 52723.08 88888.00 2006-11-22 00:50:47.408 326 18198.06 77.32 52723.25 88888.00 2006-11-22 00:50:47.908 326 18198.08 77.39 52723.34 88888.00 2006-11-22 00:50:48.408 326 18198.11 77.32 52723.28 88888.00 2006-11-22 00:50:48.908 326 18198.22 77.29 52723.31 88888.00 2006-11-22 00:50:49.408 326 18198.20 77.30 52723.30 88888.00 2006-11-22 00:50:49.908 326 18198.17 77.29 52723.29 88888.00 2006-11-22 00:50:50.408 326 18198.24 77.19 52723.24 88888.00 2006-11-22 00:50:50.908 326 18198.22 77.20 52723.19 88888.00 2006-11-22 00:50:51.408 326 18198.07 77.23 52723.20 88888.00 2006-11-22 00:50:51.908 326 18198.00 77.28 52723.25 88888.00 2006-11-22 00:50:52.408 326 18198.23 77.38 52723.20 88888.00 2006-11-22 00:50:52.908 326 18198.22 77.32 52723.16 88888.00 2006-11-22 00:50:53.408 326 18198.37 77.22 52723.15 88888.00 2006-11-22 00:50:53.908 326 18198.23 77.15 52723.19 88888.00 2006-11-22 00:50:54.408 326 18198.37 77.19 52723.26 88888.00 2006-11-22 00:50:54.908 326 18198.33 77.21 52723.20 88888.00 2006-11-22 00:50:55.408 326 18198.38 77.18 52723.09 88888.00 2006-11-22 00:50:55.908 326 18198.37 77.14 52723.07 88888.00 2006-11-22 00:50:56.408 326 18198.35 77.11 52723.08 88888.00 2006-11-22 00:50:56.908 326 18198.24 77.13 52722.95 88888.00 2006-11-22 00:50:57.408 326 18198.18 77.24 52722.93 88888.00 2006-11-22 00:50:57.908 326 18198.24 77.25 52723.07 88888.00 2006-11-22 00:50:58.408 326 18198.32 77.22 52723.09 88888.00 2006-11-22 00:50:58.908 326 18198.34 77.21 52722.92 88888.00 2006-11-22 00:50:59.408 326 18198.18 77.30 52722.94 88888.00 2006-11-22 00:50:59.908 326 18198.05 77.30 52722.97 88888.00 2006-11-22 00:51:00.408 326 18197.97 77.30 52722.96 88888.00 2006-11-22 00:51:00.908 326 18197.93 77.30 52722.94 88888.00 2006-11-22 00:51:01.408 326 18197.92 77.23 52722.85 88888.00 2006-11-22 00:51:01.908 326 18197.92 77.17 52722.89 88888.00 2006-11-22 00:51:02.408 326 18198.02 77.24 52723.05 88888.00 2006-11-22 00:51:02.908 326 18197.96 77.30 52723.00 88888.00 2006-11-22 00:51:03.408 326 18198.11 77.34 52722.91 88888.00 2006-11-22 00:51:03.908 326 18198.23 77.29 52722.92 88888.00 2006-11-22 00:51:04.408 326 18198.27 77.18 52723.00 88888.00 2006-11-22 00:51:04.908 326 18198.36 77.20 52723.15 88888.00 2006-11-22 00:51:05.408 326 18198.31 77.30 52723.07 88888.00 2006-11-22 00:51:05.908 326 18198.25 77.22 52723.00 88888.00 2006-11-22 00:51:06.408 326 18198.25 77.23 52723.06 88888.00 2006-11-22 00:51:06.908 326 18198.21 77.21 52723.07 88888.00 2006-11-22 00:51:07.408 326 18198.45 77.09 52723.14 88888.00 2006-11-22 00:51:07.908 326 18198.38 77.13 52723.14 88888.00 2006-11-22 00:51:08.408 326 18198.27 77.20 52723.05 88888.00 2006-11-22 00:51:08.908 326 18198.20 77.23 52722.93 88888.00 2006-11-22 00:51:09.408 326 18198.16 77.30 52722.97 88888.00 2006-11-22 00:51:09.908 326 18198.28 77.29 52722.95 88888.00 2006-11-22 00:51:10.408 326 18198.31 77.37 52722.97 88888.00 2006-11-22 00:51:10.908 326 18198.23 77.37 52722.99 88888.00 2006-11-22 00:51:11.408 326 18198.20 77.38 52722.81 88888.00 2006-11-22 00:51:11.908 326 18198.22 77.46 52722.91 88888.00 2006-11-22 00:51:12.408 326 18198.08 77.46 52722.84 88888.00 2006-11-22 00:51:12.908 326 18198.00 77.41 52722.84 88888.00 2006-11-22 00:51:13.408 326 18198.03 77.33 52722.79 88888.00 2006-11-22 00:51:13.908 326 18197.97 77.33 52722.82 88888.00 2006-11-22 00:51:14.408 326 18198.06 77.33 52722.96 88888.00 2006-11-22 00:51:14.908 326 18198.11 77.39 52722.95 88888.00 2006-11-22 00:51:15.408 326 18198.10 77.38 52722.86 88888.00 2006-11-22 00:51:15.908 326 18198.06 77.42 52722.77 88888.00 2006-11-22 00:51:16.408 326 18198.17 77.43 52722.79 88888.00 2006-11-22 00:51:16.908 326 18198.38 77.46 52722.94 88888.00 2006-11-22 00:51:17.408 326 18198.33 77.47 52722.90 88888.00 2006-11-22 00:51:17.908 326 18198.16 77.43 52722.86 88888.00 2006-11-22 00:51:18.408 326 18198.15 77.52 52722.92 88888.00 2006-11-22 00:51:18.908 326 18198.00 77.57 52722.80 88888.00 2006-11-22 00:51:19.408 326 18197.96 77.50 52722.84 88888.00 2006-11-22 00:51:19.908 326 18197.82 77.43 52722.92 88888.00 2006-11-22 00:51:20.408 326 18197.55 77.37 52723.01 88888.00 2006-11-22 00:51:20.908 326 18197.52 77.35 52722.97 88888.00 2006-11-22 00:51:21.408 326 18197.80 77.32 52722.92 88888.00 2006-11-22 00:51:21.908 326 18197.88 77.30 52722.85 88888.00 2006-11-22 00:51:22.408 326 18198.01 77.38 52723.01 88888.00 2006-11-22 00:51:22.908 326 18198.05 77.38 52723.03 88888.00 2006-11-22 00:51:23.408 326 18198.13 77.31 52723.03 88888.00 2006-11-22 00:51:23.908 326 18198.06 77.31 52722.96 88888.00 2006-11-22 00:51:24.408 326 18198.02 77.30 52722.91 88888.00 2006-11-22 00:51:24.908 326 18197.95 77.30 52722.91 88888.00 2006-11-22 00:51:25.408 326 18198.04 77.30 52722.81 88888.00 2006-11-22 00:51:25.908 326 18198.05 77.30 52722.91 88888.00 2006-11-22 00:51:26.408 326 18198.00 77.33 52722.95 88888.00 2006-11-22 00:51:26.908 326 18197.97 77.29 52722.96 88888.00 2006-11-22 00:51:27.408 326 18198.16 77.31 52722.92 88888.00 2006-11-22 00:51:27.908 326 18198.11 77.25 52722.85 88888.00 2006-11-22 00:51:28.408 326 18198.05 77.26 52722.82 88888.00 2006-11-22 00:51:28.908 326 18197.99 77.23 52722.86 88888.00 2006-11-22 00:51:29.408 326 18198.14 77.25 52722.95 88888.00 2006-11-22 00:51:29.908 326 18198.13 77.22 52722.91 88888.00 2006-11-22 00:51:30.408 326 18198.16 77.24 52722.99 88888.00 2006-11-22 00:51:30.908 326 18198.21 77.21 52722.97 88888.00 2006-11-22 00:51:31.408 326 18198.23 77.14 52723.00 88888.00 2006-11-22 00:51:31.908 326 18198.13 77.16 52722.94 88888.00 2006-11-22 00:51:32.408 326 18198.15 77.19 52722.88 88888.00 2006-11-22 00:51:32.908 326 18198.11 77.21 52722.85 88888.00 2006-11-22 00:51:33.408 326 18198.06 77.30 52722.74 88888.00 2006-11-22 00:51:33.908 326 18198.11 77.37 52722.69 88888.00 2006-11-22 00:51:34.408 326 18198.13 77.36 52722.77 88888.00 2006-11-22 00:51:34.908 326 18198.10 77.32 52722.91 88888.00 2006-11-22 00:51:35.408 326 18198.08 77.30 52722.99 88888.00 2006-11-22 00:51:35.908 326 18198.13 77.21 52723.01 88888.00 2006-11-22 00:51:36.408 326 18198.21 77.25 52723.05 88888.00 2006-11-22 00:51:36.908 326 18198.15 77.23 52723.08 88888.00 2006-11-22 00:51:37.408 326 18198.06 77.24 52723.16 88888.00 2006-11-22 00:51:37.908 326 18198.11 77.23 52723.04 88888.00 2006-11-22 00:51:38.408 326 18197.90 77.28 52723.04 88888.00 2006-11-22 00:51:38.908 326 18197.88 77.31 52722.91 88888.00 2006-11-22 00:51:39.408 326 18197.90 77.34 52722.96 88888.00 2006-11-22 00:51:39.908 326 18198.01 77.28 52723.01 88888.00 2006-11-22 00:51:40.408 326 18198.18 77.28 52722.99 88888.00 2006-11-22 00:51:40.908 326 18198.11 77.21 52722.95 88888.00 2006-11-22 00:51:41.408 326 18198.00 77.14 52722.83 88888.00 2006-11-22 00:51:41.908 326 18198.00 77.21 52722.86 88888.00 2006-11-22 00:51:42.408 326 18197.69 77.25 52722.83 88888.00 2006-11-22 00:51:42.908 326 18197.67 77.22 52722.88 88888.00 2006-11-22 00:51:43.408 326 18198.04 77.29 52722.91 88888.00 2006-11-22 00:51:43.908 326 18198.14 77.26 52723.03 88888.00 2006-11-22 00:51:44.408 326 18198.13 77.33 52722.99 88888.00 2006-11-22 00:51:44.908 326 18198.17 77.36 52722.89 88888.00 2006-11-22 00:51:45.408 326 18198.24 77.38 52722.99 88888.00 2006-11-22 00:51:45.908 326 18198.20 77.28 52723.09 88888.00 2006-11-22 00:51:46.408 326 18198.02 77.32 52723.00 88888.00 2006-11-22 00:51:46.908 326 18198.07 77.32 52722.97 88888.00 2006-11-22 00:51:47.408 326 18198.16 77.31 52722.94 88888.00 2006-11-22 00:51:47.908 326 18198.13 77.31 52723.05 88888.00 2006-11-22 00:51:48.408 326 18198.05 77.26 52722.92 88888.00 2006-11-22 00:51:48.908 326 18198.00 77.19 52722.84 88888.00 2006-11-22 00:51:49.408 326 18198.11 77.26 52722.93 88888.00 2006-11-22 00:51:49.908 326 18198.06 77.20 52722.94 88888.00 2006-11-22 00:51:50.408 326 18198.07 77.26 52722.91 88888.00 2006-11-22 00:51:50.908 326 18198.07 77.26 52722.90 88888.00 2006-11-22 00:51:51.408 326 18198.18 77.20 52722.88 88888.00 2006-11-22 00:51:51.908 326 18198.11 77.26 52722.89 88888.00 2006-11-22 00:51:52.408 326 18198.11 77.33 52722.94 88888.00 2006-11-22 00:51:52.908 326 18198.10 77.32 52722.89 88888.00 2006-11-22 00:51:53.408 326 18198.18 77.28 52722.92 88888.00 2006-11-22 00:51:53.908 326 18198.24 77.22 52723.15 88888.00 2006-11-22 00:51:54.408 326 18198.10 77.24 52723.05 88888.00 2006-11-22 00:51:54.908 326 18197.99 77.28 52723.00 88888.00 2006-11-22 00:51:55.408 326 18198.03 77.28 52723.01 88888.00 2006-11-22 00:51:55.908 326 18198.10 77.31 52722.95 88888.00 2006-11-22 00:51:56.408 326 18198.11 77.36 52722.94 88888.00 2006-11-22 00:51:56.908 326 18198.20 77.35 52723.06 88888.00 2006-11-22 00:51:57.408 326 18198.21 77.26 52723.08 88888.00 2006-11-22 00:51:57.908 326 18198.17 77.30 52723.06 88888.00 2006-11-22 00:51:58.408 326 18198.11 77.35 52723.06 88888.00 2006-11-22 00:51:58.908 326 18198.04 77.31 52723.19 88888.00 2006-11-22 00:51:59.408 326 18197.96 77.30 52723.34 88888.00 2006-11-22 00:51:59.908 326 18197.90 77.37 52723.32 88888.00 2006-11-22 00:52:00.408 326 18197.82 77.30 52723.18 88888.00 2006-11-22 00:52:00.908 326 18197.92 77.31 52723.00 88888.00 2006-11-22 00:52:01.408 326 18197.96 77.33 52722.95 88888.00 2006-11-22 00:52:01.908 326 18197.99 77.30 52722.89 88888.00 2006-11-22 00:52:02.408 326 18197.94 77.24 52722.74 88888.00 2006-11-22 00:52:02.908 326 18197.97 77.21 52722.71 88888.00 2006-11-22 00:52:03.408 326 18198.04 77.21 52722.76 88888.00 2006-11-22 00:52:03.908 326 18198.02 77.24 52722.91 88888.00 2006-11-22 00:52:04.408 326 18198.03 77.25 52722.94 88888.00 2006-11-22 00:52:04.908 326 18197.97 77.18 52722.82 88888.00 2006-11-22 00:52:05.408 326 18197.84 77.22 52722.84 88888.00 2006-11-22 00:52:05.908 326 18197.85 77.30 52722.93 88888.00 2006-11-22 00:52:06.408 326 18197.93 77.31 52722.88 88888.00 2006-11-22 00:52:06.908 326 18197.84 77.21 52722.85 88888.00 2006-11-22 00:52:07.408 326 18197.82 77.17 52722.88 88888.00 2006-11-22 00:52:07.908 326 18197.94 77.13 52722.88 88888.00 2006-11-22 00:52:08.408 326 18198.05 77.17 52722.76 88888.00 2006-11-22 00:52:08.908 326 18197.99 77.18 52722.79 88888.00 2006-11-22 00:52:09.408 326 18197.94 77.21 52722.86 88888.00 2006-11-22 00:52:09.908 326 18197.84 77.25 52722.94 88888.00 2006-11-22 00:52:10.408 326 18197.96 77.34 52722.86 88888.00 2006-11-22 00:52:10.908 326 18198.00 77.35 52722.80 88888.00 2006-11-22 00:52:11.408 326 18198.04 77.31 52722.86 88888.00 2006-11-22 00:52:11.908 326 18198.02 77.25 52722.66 88888.00 2006-11-22 00:52:12.408 326 18197.97 77.26 52722.61 88888.00 2006-11-22 00:52:12.908 326 18197.94 77.26 52722.66 88888.00 2006-11-22 00:52:13.408 326 18197.95 77.38 52722.68 88888.00 2006-11-22 00:52:13.908 326 18197.97 77.37 52722.82 88888.00 2006-11-22 00:52:14.408 326 18198.16 77.38 52722.93 88888.00 2006-11-22 00:52:14.908 326 18198.16 77.37 52722.91 88888.00 2006-11-22 00:52:15.408 326 18198.12 77.23 52722.86 88888.00 2006-11-22 00:52:15.908 326 18198.04 77.25 52722.83 88888.00 2006-11-22 00:52:16.408 326 18198.00 77.32 52722.92 88888.00 2006-11-22 00:52:16.908 326 18197.95 77.28 52722.83 88888.00 2006-11-22 00:52:17.408 326 18198.07 77.30 52722.90 88888.00 2006-11-22 00:52:17.908 326 18198.07 77.29 52722.96 88888.00 2006-11-22 00:52:18.408 326 18198.10 77.24 52722.91 88888.00 2006-11-22 00:52:18.908 326 18198.22 77.31 52722.88 88888.00 2006-11-22 00:52:19.408 326 18198.27 77.30 52722.90 88888.00 2006-11-22 00:52:19.908 326 18198.14 77.28 52722.83 88888.00 2006-11-22 00:52:20.408 326 18198.15 77.31 52722.83 88888.00 2006-11-22 00:52:20.908 326 18198.14 77.29 52722.85 88888.00 2006-11-22 00:52:21.408 326 18198.14 77.37 52722.88 88888.00 2006-11-22 00:52:21.908 326 18198.20 77.39 52722.83 88888.00 2006-11-22 00:52:22.408 326 18198.18 77.40 52722.91 88888.00 2006-11-22 00:52:22.908 326 18198.17 77.37 52722.88 88888.00 2006-11-22 00:52:23.408 326 18198.20 77.37 52722.78 88888.00 2006-11-22 00:52:23.908 326 18198.18 77.36 52722.68 88888.00 2006-11-22 00:52:24.408 326 18198.13 77.34 52722.76 88888.00 2006-11-22 00:52:24.908 326 18198.15 77.34 52722.83 88888.00 2006-11-22 00:52:25.408 326 18198.21 77.32 52722.81 88888.00 2006-11-22 00:52:25.908 326 18198.11 77.44 52722.68 88888.00 2006-11-22 00:52:26.408 326 18198.07 77.46 52722.68 88888.00 2006-11-22 00:52:26.908 326 18198.12 77.36 52722.69 88888.00 2006-11-22 00:52:27.408 326 18198.20 77.31 52722.70 88888.00 2006-11-22 00:52:27.908 326 18198.07 77.23 52722.70 88888.00 2006-11-22 00:52:28.408 326 18198.14 77.21 52722.67 88888.00 2006-11-22 00:52:28.908 326 18198.17 77.25 52722.72 88888.00 2006-11-22 00:52:29.408 326 18198.14 77.36 52722.70 88888.00 2006-11-22 00:52:29.908 326 18198.11 77.35 52722.72 88888.00 2006-11-22 00:52:30.408 326 18198.14 77.39 52722.73 88888.00 2006-11-22 00:52:30.908 326 18198.11 77.39 52722.80 88888.00 2006-11-22 00:52:31.408 326 18198.13 77.37 52722.69 88888.00 2006-11-22 00:52:31.908 326 18198.06 77.39 52722.65 88888.00 2006-11-22 00:52:32.408 326 18198.07 77.36 52722.74 88888.00 2006-11-22 00:52:32.908 326 18197.91 77.38 52722.79 88888.00 2006-11-22 00:52:33.408 326 18197.82 77.43 52722.80 88888.00 2006-11-22 00:52:33.908 326 18197.72 77.44 52722.91 88888.00 2006-11-22 00:52:34.408 326 18197.64 77.31 52722.96 88888.00 2006-11-22 00:52:34.908 326 18197.83 77.24 52722.88 88888.00 2006-11-22 00:52:35.408 326 18197.92 77.28 52722.91 88888.00 2006-11-22 00:52:35.908 326 18197.82 77.30 52722.94 88888.00 2006-11-22 00:52:36.408 326 18197.72 77.25 52722.86 88888.00 2006-11-22 00:52:36.908 326 18197.61 77.20 52722.80 88888.00 2006-11-22 00:52:37.408 326 18197.62 77.22 52722.84 88888.00 2006-11-22 00:52:37.908 326 18197.77 77.25 52722.78 88888.00 2006-11-22 00:52:38.408 326 18197.83 77.23 52722.76 88888.00 2006-11-22 00:52:38.908 326 18197.69 77.26 52722.78 88888.00 2006-11-22 00:52:39.408 326 18197.67 77.35 52722.82 88888.00 2006-11-22 00:52:39.908 326 18197.68 77.34 52722.94 88888.00 2006-11-22 00:52:40.408 326 18197.69 77.28 52722.93 88888.00 2006-11-22 00:52:40.908 326 18197.62 77.30 52722.84 88888.00 2006-11-22 00:52:41.408 326 18197.63 77.23 52722.74 88888.00 2006-11-22 00:52:41.908 326 18197.72 77.19 52722.82 88888.00 2006-11-22 00:52:42.408 326 18197.58 77.21 52722.89 88888.00 2006-11-22 00:52:42.908 326 18197.67 77.18 52723.00 88888.00 2006-11-22 00:52:43.408 326 18197.66 77.10 52722.93 88888.00 2006-11-22 00:52:43.908 326 18197.56 77.19 52722.89 88888.00 2006-11-22 00:52:44.408 326 18197.53 77.28 52722.92 88888.00 2006-11-22 00:52:44.908 326 18197.55 77.22 52722.94 88888.00 2006-11-22 00:52:45.408 326 18197.58 77.24 52723.04 88888.00 2006-11-22 00:52:45.908 326 18197.48 77.26 52723.08 88888.00 2006-11-22 00:52:46.408 326 18197.59 77.25 52722.94 88888.00 2006-11-22 00:52:46.908 326 18197.64 77.16 52722.82 88888.00 2006-11-22 00:52:47.408 326 18197.63 77.11 52722.91 88888.00 2006-11-22 00:52:47.908 326 18197.59 77.14 52722.96 88888.00 2006-11-22 00:52:48.408 326 18197.70 77.19 52722.95 88888.00 2006-11-22 00:52:48.908 326 18197.88 77.20 52722.99 88888.00 2006-11-22 00:52:49.408 326 18197.82 77.20 52723.06 88888.00 2006-11-22 00:52:49.908 326 18197.66 77.20 52722.85 88888.00 2006-11-22 00:52:50.408 326 18197.81 77.18 52722.91 88888.00 2006-11-22 00:52:50.908 326 18197.85 77.21 52722.97 88888.00 2006-11-22 00:52:51.408 326 18197.92 77.25 52722.99 88888.00 2006-11-22 00:52:51.908 326 18197.86 77.25 52722.97 88888.00 2006-11-22 00:52:52.408 326 18197.84 77.21 52723.02 88888.00 2006-11-22 00:52:52.908 326 18197.93 77.21 52723.01 88888.00 2006-11-22 00:52:53.408 326 18197.89 77.14 52722.86 88888.00 2006-11-22 00:52:53.908 326 18197.84 77.17 52722.79 88888.00 2006-11-22 00:52:54.408 326 18197.83 77.17 52722.83 88888.00 2006-11-22 00:52:54.908 326 18197.88 77.07 52723.03 88888.00 2006-11-22 00:52:55.408 326 18197.86 77.09 52722.95 88888.00 2006-11-22 00:52:55.908 326 18197.77 77.08 52722.84 88888.00 2006-11-22 00:52:56.408 326 18197.81 77.13 52722.83 88888.00 2006-11-22 00:52:56.908 326 18197.93 77.14 52722.99 88888.00 2006-11-22 00:52:57.408 326 18197.90 77.07 52723.09 88888.00 2006-11-22 00:52:57.908 326 18197.93 77.05 52723.16 88888.00 2006-11-22 00:52:58.408 326 18197.85 77.08 52723.09 88888.00 2006-11-22 00:52:58.908 326 18197.91 77.14 52723.02 88888.00 2006-11-22 00:52:59.408 326 18197.84 77.13 52722.95 88888.00 2006-11-22 00:52:59.908 326 18197.85 77.12 52722.95 88888.00 2006-11-22 00:53:00.408 326 18197.92 77.17 52723.01 88888.00 2006-11-22 00:53:00.908 326 18197.92 77.15 52722.82 88888.00 2006-11-22 00:53:01.408 326 18197.93 77.19 52722.77 88888.00 2006-11-22 00:53:01.908 326 18198.00 77.12 52722.71 88888.00 2006-11-22 00:53:02.408 326 18197.99 77.19 52722.58 88888.00 2006-11-22 00:53:02.908 326 18198.01 77.20 52722.67 88888.00 2006-11-22 00:53:03.408 326 18197.93 77.16 52722.89 88888.00 2006-11-22 00:53:03.908 326 18197.74 77.12 52722.91 88888.00 2006-11-22 00:53:04.408 326 18197.67 77.07 52722.94 88888.00 2006-11-22 00:53:04.908 326 18197.71 77.09 52722.92 88888.00 2006-11-22 00:53:05.408 326 18197.80 77.02 52723.02 88888.00 2006-11-22 00:53:05.908 326 18197.64 77.13 52722.86 88888.00 2006-11-22 00:53:06.408 326 18197.71 77.18 52722.80 88888.00 2006-11-22 00:53:06.908 326 18197.74 77.22 52722.77 88888.00 2006-11-22 00:53:07.408 326 18197.80 77.19 52722.85 88888.00 2006-11-22 00:53:07.908 326 18197.91 77.08 52722.79 88888.00 2006-11-22 00:53:08.408 326 18197.84 77.17 52722.73 88888.00 2006-11-22 00:53:08.908 326 18197.71 77.13 52722.81 88888.00 2006-11-22 00:53:09.408 326 18197.82 77.09 52722.83 88888.00 2006-11-22 00:53:09.908 326 18198.02 77.08 52722.78 88888.00 2006-11-22 00:53:10.408 326 18197.99 77.11 52722.69 88888.00 2006-11-22 00:53:10.908 326 18197.89 77.09 52722.67 88888.00 2006-11-22 00:53:11.408 326 18197.86 77.07 52722.71 88888.00 2006-11-22 00:53:11.908 326 18197.90 77.14 52722.70 88888.00 2006-11-22 00:53:12.408 326 18197.94 77.12 52722.74 88888.00 2006-11-22 00:53:12.908 326 18198.02 77.08 52722.83 88888.00 2006-11-22 00:53:13.408 326 18197.96 77.04 52722.92 88888.00 2006-11-22 00:53:13.908 326 18197.94 77.03 52722.93 88888.00 2006-11-22 00:53:14.408 326 18197.84 77.13 52722.84 88888.00 2006-11-22 00:53:14.908 326 18197.73 77.13 52722.85 88888.00 2006-11-22 00:53:15.408 326 18197.61 77.04 52722.84 88888.00 2006-11-22 00:53:15.908 326 18197.82 77.02 52722.90 88888.00 2006-11-22 00:53:16.408 326 18197.83 77.03 52723.06 88888.00 2006-11-22 00:53:16.908 326 18197.73 76.98 52723.09 88888.00 2006-11-22 00:53:17.408 326 18197.88 76.92 52723.08 88888.00 2006-11-22 00:53:17.908 326 18197.88 76.90 52723.09 88888.00 2006-11-22 00:53:18.408 326 18197.79 76.94 52722.94 88888.00 2006-11-22 00:53:18.908 326 18197.84 76.98 52722.89 88888.00 2006-11-22 00:53:19.408 326 18197.81 77.02 52722.88 88888.00 2006-11-22 00:53:19.908 326 18197.78 77.02 52722.89 88888.00 2006-11-22 00:53:20.408 326 18197.74 77.03 52722.99 88888.00 2006-11-22 00:53:20.908 326 18197.80 77.05 52722.97 88888.00 2006-11-22 00:53:21.408 326 18197.85 77.08 52722.95 88888.00 2006-11-22 00:53:21.908 326 18197.91 77.20 52723.06 88888.00 2006-11-22 00:53:22.408 326 18197.94 77.17 52723.03 88888.00 2006-11-22 00:53:22.908 326 18197.95 77.13 52723.07 88888.00 2006-11-22 00:53:23.408 326 18197.96 77.13 52722.95 88888.00 2006-11-22 00:53:23.908 326 18197.86 77.00 52722.99 88888.00 2006-11-22 00:53:24.408 326 18197.84 77.03 52723.01 88888.00 2006-11-22 00:53:24.908 326 18197.92 77.06 52722.99 88888.00 2006-11-22 00:53:25.408 326 18198.00 77.03 52723.11 88888.00 2006-11-22 00:53:25.908 326 18197.95 77.00 52723.23 88888.00 2006-11-22 00:53:26.408 326 18198.06 77.01 52723.18 88888.00 2006-11-22 00:53:26.908 326 18198.06 77.09 52723.29 88888.00 2006-11-22 00:53:27.408 326 18198.03 77.06 52723.24 88888.00 2006-11-22 00:53:27.908 326 18198.04 77.05 52723.07 88888.00 2006-11-22 00:53:28.408 326 18197.95 77.05 52722.97 88888.00 2006-11-22 00:53:28.908 326 18198.08 76.98 52722.97 88888.00 2006-11-22 00:53:29.408 326 18197.85 76.91 52722.99 88888.00 2006-11-22 00:53:29.908 326 18197.79 76.91 52723.03 88888.00 2006-11-22 00:53:30.408 326 18197.91 76.95 52722.99 88888.00 2006-11-22 00:53:30.908 326 18197.90 76.90 52722.95 88888.00 2006-11-22 00:53:31.408 326 18197.75 77.08 52723.09 88888.00 2006-11-22 00:53:31.908 326 18197.90 77.13 52723.11 88888.00 2006-11-22 00:53:32.408 326 18197.90 77.05 52722.99 88888.00 2006-11-22 00:53:32.908 326 18197.93 77.12 52723.04 88888.00 2006-11-22 00:53:33.408 326 18197.94 77.13 52722.97 88888.00 2006-11-22 00:53:33.908 326 18197.93 77.08 52722.93 88888.00 2006-11-22 00:53:34.408 326 18197.84 77.04 52723.01 88888.00 2006-11-22 00:53:34.908 326 18197.79 77.08 52722.94 88888.00 2006-11-22 00:53:35.408 326 18197.83 77.05 52722.97 88888.00 2006-11-22 00:53:35.908 326 18197.81 77.03 52723.14 88888.00 2006-11-22 00:53:36.408 326 18197.86 77.04 52723.16 88888.00 2006-11-22 00:53:36.908 326 18197.94 77.05 52723.19 88888.00 2006-11-22 00:53:37.408 326 18197.96 77.03 52723.08 88888.00 2006-11-22 00:53:37.908 326 18198.08 77.04 52723.02 88888.00 2006-11-22 00:53:38.408 326 18198.05 76.98 52723.08 88888.00 2006-11-22 00:53:38.908 326 18198.08 76.94 52722.92 88888.00 2006-11-22 00:53:39.408 326 18197.96 76.95 52722.93 88888.00 2006-11-22 00:53:39.908 326 18197.91 76.91 52722.92 88888.00 2006-11-22 00:53:40.408 326 18197.92 76.97 52722.94 88888.00 2006-11-22 00:53:40.908 326 18198.04 77.04 52722.99 88888.00 2006-11-22 00:53:41.408 326 18197.96 77.06 52722.97 88888.00 2006-11-22 00:53:41.908 326 18197.91 77.02 52723.02 88888.00 2006-11-22 00:53:42.408 326 18198.00 76.99 52723.01 88888.00 2006-11-22 00:53:42.908 326 18197.92 76.95 52723.01 88888.00 2006-11-22 00:53:43.408 326 18197.83 77.00 52722.97 88888.00 2006-11-22 00:53:43.908 326 18197.96 77.04 52722.93 88888.00 2006-11-22 00:53:44.408 326 18198.01 76.95 52722.91 88888.00 2006-11-22 00:53:44.908 326 18197.91 76.95 52722.91 88888.00 2006-11-22 00:53:45.408 326 18197.97 77.00 52722.90 88888.00 2006-11-22 00:53:45.908 326 18198.01 76.98 52723.05 88888.00 2006-11-22 00:53:46.408 326 18197.93 76.92 52723.11 88888.00 2006-11-22 00:53:46.908 326 18198.02 76.94 52723.01 88888.00 2006-11-22 00:53:47.408 326 18198.16 77.00 52723.01 88888.00 2006-11-22 00:53:47.908 326 18198.04 76.99 52722.96 88888.00 2006-11-22 00:53:48.408 326 18197.90 76.96 52722.93 88888.00 2006-11-22 00:53:48.908 326 18197.85 76.97 52723.03 88888.00 2006-11-22 00:53:49.408 326 18198.10 76.97 52723.03 88888.00 2006-11-22 00:53:49.908 326 18198.04 76.91 52722.99 88888.00 2006-11-22 00:53:50.408 326 18198.00 76.92 52722.99 88888.00 2006-11-22 00:53:50.908 326 18198.12 76.97 52723.04 88888.00 2006-11-22 00:53:51.408 326 18198.24 76.96 52723.07 88888.00 2006-11-22 00:53:51.908 326 18198.20 76.92 52722.97 88888.00 2006-11-22 00:53:52.408 326 18198.14 77.14 52722.94 88888.00 2006-11-22 00:53:52.908 326 18198.11 77.34 52723.02 88888.00 2006-11-22 00:53:53.408 326 18198.08 77.37 52722.96 88888.00 2006-11-22 00:53:53.908 326 18198.08 77.39 52722.92 88888.00 2006-11-22 00:53:54.408 326 18197.97 77.37 52722.83 88888.00 2006-11-22 00:53:54.908 326 18197.83 77.31 52722.83 88888.00 2006-11-22 00:53:55.408 326 18197.67 77.31 52722.83 88888.00 2006-11-22 00:53:55.908 326 18197.72 77.25 52722.83 88888.00 2006-11-22 00:53:56.408 326 18197.83 77.31 52723.00 88888.00 2006-11-22 00:53:56.908 326 18197.89 77.29 52723.04 88888.00 2006-11-22 00:53:57.408 326 18197.93 77.26 52723.01 88888.00 2006-11-22 00:53:57.908 326 18197.97 77.28 52722.90 88888.00 2006-11-22 00:53:58.408 326 18197.95 77.32 52722.80 88888.00 2006-11-22 00:53:58.908 326 18198.01 77.25 52722.92 88888.00 2006-11-22 00:53:59.408 326 18198.02 77.23 52722.95 88888.00 2006-11-22 00:53:59.908 326 18197.94 77.19 52722.86 88888.00 2006-11-22 00:54:00.408 326 18197.90 77.19 52722.79 88888.00 2006-11-22 00:54:00.908 326 18197.99 77.21 52722.80 88888.00 2006-11-22 00:54:01.408 326 18198.12 77.26 52722.79 88888.00 2006-11-22 00:54:01.908 326 18198.14 77.32 52722.66 88888.00 2006-11-22 00:54:02.408 326 18198.14 77.24 52722.71 88888.00 2006-11-22 00:54:02.908 326 18198.01 77.29 52722.71 88888.00 2006-11-22 00:54:03.408 326 18197.95 77.36 52722.70 88888.00 2006-11-22 00:54:03.908 326 18197.93 77.35 52722.77 88888.00 2006-11-22 00:54:04.408 326 18197.77 77.30 52722.80 88888.00 2006-11-22 00:54:04.908 326 18197.83 77.34 52722.85 88888.00 2006-11-22 00:54:05.408 326 18197.89 77.23 52722.93 88888.00 2006-11-22 00:54:05.908 326 18197.79 77.20 52722.94 88888.00 2006-11-22 00:54:06.408 326 18197.77 77.18 52722.88 88888.00 2006-11-22 00:54:06.908 326 18198.02 77.21 52722.85 88888.00 2006-11-22 00:54:07.408 326 18198.13 77.26 52722.81 88888.00 2006-11-22 00:54:07.908 326 18198.07 77.29 52722.83 88888.00 2006-11-22 00:54:08.408 326 18198.12 77.17 52722.90 88888.00 2006-11-22 00:54:08.908 326 18198.10 77.09 52722.88 88888.00 2006-11-22 00:54:09.408 326 18198.07 77.14 52722.84 88888.00 2006-11-22 00:54:09.908 326 18198.16 77.18 52722.92 88888.00 2006-11-22 00:54:10.408 326 18198.15 77.23 52722.92 88888.00 2006-11-22 00:54:10.908 326 18198.01 77.32 52722.92 88888.00 2006-11-22 00:54:11.408 326 18197.97 77.33 52722.81 88888.00 2006-11-22 00:54:11.908 326 18198.02 77.37 52722.83 88888.00 2006-11-22 00:54:12.408 326 18198.12 77.35 52722.78 88888.00 2006-11-22 00:54:12.908 326 18198.06 77.37 52722.74 88888.00 2006-11-22 00:54:13.408 326 18198.01 77.39 52722.78 88888.00 2006-11-22 00:54:13.908 326 18198.04 77.32 52722.83 88888.00 2006-11-22 00:54:14.408 326 18198.07 77.41 52722.96 88888.00 2006-11-22 00:54:14.908 326 18198.04 77.45 52723.02 88888.00 2006-11-22 00:54:15.408 326 18198.14 77.45 52722.94 88888.00 2006-11-22 00:54:15.908 326 18198.21 77.43 52723.00 88888.00 2006-11-22 00:54:16.408 326 18198.33 77.37 52722.94 88888.00 2006-11-22 00:54:16.908 326 18198.34 77.30 52722.83 88888.00 2006-11-22 00:54:17.408 326 18198.26 77.33 52722.76 88888.00 2006-11-22 00:54:17.908 326 18198.22 77.29 52722.80 88888.00 2006-11-22 00:54:18.408 326 18198.29 77.29 52722.97 88888.00 2006-11-22 00:54:18.908 326 18198.37 77.25 52722.95 88888.00 2006-11-22 00:54:19.408 326 18198.33 77.25 52722.93 88888.00 2006-11-22 00:54:19.908 326 18198.22 77.25 52722.97 88888.00 2006-11-22 00:54:20.408 326 18198.16 77.25 52722.99 88888.00 2006-11-22 00:54:20.908 326 18198.28 77.24 52722.88 88888.00 2006-11-22 00:54:21.408 326 18198.37 77.30 52722.89 88888.00 2006-11-22 00:54:21.908 326 18198.33 77.37 52722.73 88888.00 2006-11-22 00:54:22.408 326 18198.20 77.25 52722.74 88888.00 2006-11-22 00:54:22.908 326 18198.06 77.21 52722.89 88888.00 2006-11-22 00:54:23.408 326 18198.11 77.24 52722.90 88888.00 2006-11-22 00:54:23.908 326 18198.06 77.32 52722.94 88888.00 2006-11-22 00:54:24.408 326 18198.07 77.33 52722.90 88888.00 2006-11-22 00:54:24.908 326 18198.22 77.34 52722.84 88888.00 2006-11-22 00:54:25.408 326 18198.10 77.39 52722.76 88888.00 2006-11-22 00:54:25.908 326 18198.02 77.38 52722.74 88888.00 2006-11-22 00:54:26.408 326 18198.12 77.37 52722.76 88888.00 2006-11-22 00:54:26.908 326 18198.20 77.30 52722.61 88888.00 2006-11-22 00:54:27.408 326 18198.27 77.26 52722.65 88888.00 2006-11-22 00:54:27.908 326 18198.25 77.28 52722.66 88888.00 2006-11-22 00:54:28.408 326 18198.20 77.20 52722.69 88888.00 2006-11-22 00:54:28.908 326 18198.18 77.25 52722.73 88888.00 2006-11-22 00:54:29.408 326 18198.31 77.28 52722.69 88888.00 2006-11-22 00:54:29.908 326 18198.34 77.26 52722.72 88888.00 2006-11-22 00:54:30.408 326 18198.25 77.28 52722.72 88888.00 2006-11-22 00:54:30.908 326 18198.20 77.25 52722.72 88888.00 2006-11-22 00:54:31.408 326 18198.25 77.30 52722.80 88888.00 2006-11-22 00:54:31.908 326 18198.20 77.33 52722.90 88888.00 2006-11-22 00:54:32.408 326 18198.10 77.25 52722.92 88888.00 2006-11-22 00:54:32.908 326 18198.14 77.17 52722.73 88888.00 2006-11-22 00:54:33.408 326 18198.13 77.25 52722.62 88888.00 2006-11-22 00:54:33.908 326 18198.10 77.28 52722.67 88888.00 2006-11-22 00:54:34.408 326 18197.94 77.28 52722.72 88888.00 2006-11-22 00:54:34.908 326 18197.96 77.28 52722.72 88888.00 2006-11-22 00:54:35.408 326 18198.02 77.29 52722.71 88888.00 2006-11-22 00:54:35.908 326 18197.93 77.28 52722.73 88888.00 2006-11-22 00:54:36.408 326 18197.94 77.32 52722.66 88888.00 2006-11-22 00:54:36.908 326 18197.94 77.33 52722.57 88888.00 2006-11-22 00:54:37.408 326 18198.02 77.29 52722.60 88888.00 2006-11-22 00:54:37.908 326 18198.02 77.23 52722.76 88888.00 2006-11-22 00:54:38.408 326 18198.11 77.20 52722.83 88888.00 2006-11-22 00:54:38.908 326 18198.05 77.24 52722.73 88888.00 2006-11-22 00:54:39.408 326 18198.04 77.23 52722.80 88888.00 2006-11-22 00:54:39.908 326 18198.11 77.26 52722.84 88888.00 2006-11-22 00:54:40.408 326 18198.03 77.19 52722.89 88888.00 2006-11-22 00:54:40.908 326 18198.00 77.28 52722.89 88888.00 2006-11-22 00:54:41.408 326 18197.92 77.28 52722.86 88888.00 2006-11-22 00:54:41.908 326 18197.96 77.30 52722.85 88888.00 2006-11-22 00:54:42.408 326 18198.14 77.20 52722.84 88888.00 2006-11-22 00:54:42.908 326 18198.14 77.15 52722.95 88888.00 2006-11-22 00:54:43.408 326 18198.00 77.22 52722.97 88888.00 2006-11-22 00:54:43.908 326 18198.03 77.24 52723.00 88888.00 2006-11-22 00:54:44.408 326 18197.97 77.28 52722.97 88888.00 2006-11-22 00:54:44.908 326 18198.01 77.22 52723.01 88888.00 2006-11-22 00:54:45.408 326 18198.04 77.25 52723.16 88888.00 2006-11-22 00:54:45.908 326 18197.97 77.25 52723.18 88888.00 2006-11-22 00:54:46.408 326 18197.97 77.26 52723.09 88888.00 2006-11-22 00:54:46.908 326 18198.05 77.31 52723.05 88888.00 2006-11-22 00:54:47.408 326 18198.02 77.37 52722.85 88888.00 2006-11-22 00:54:47.908 326 18198.11 77.31 52722.83 88888.00 2006-11-22 00:54:48.408 326 18198.07 77.31 52722.86 88888.00 2006-11-22 00:54:48.908 326 18198.13 77.29 52722.80 88888.00 2006-11-22 00:54:49.408 326 18198.11 77.21 52722.62 88888.00 2006-11-22 00:54:49.908 326 18198.06 77.21 52722.62 88888.00 2006-11-22 00:54:50.408 326 18197.99 77.18 52722.70 88888.00 2006-11-22 00:54:50.908 326 18197.99 77.24 52722.61 88888.00 2006-11-22 00:54:51.408 326 18197.99 77.33 52722.62 88888.00 2006-11-22 00:54:51.908 326 18198.05 77.41 52722.62 88888.00 2006-11-22 00:54:52.408 326 18198.23 77.31 52722.60 88888.00 2006-11-22 00:54:52.908 326 18198.70 77.28 52722.65 88888.00 2006-11-22 00:54:53.408 326 18199.20 77.34 52722.71 88888.00 2006-11-22 00:54:53.908 326 18199.16 77.41 52722.73 88888.00 2006-11-22 00:54:54.408 326 18199.15 77.36 52722.68 88888.00 2006-11-22 00:54:54.908 326 18199.21 77.34 52722.71 88888.00 2006-11-22 00:54:55.408 326 18199.18 77.26 52722.66 88888.00 2006-11-22 00:54:55.908 326 18198.86 77.25 52722.65 88888.00 2006-11-22 00:54:56.408 326 18198.99 77.29 52722.74 88888.00 2006-11-22 00:54:56.908 326 18199.13 77.35 52722.72 88888.00 2006-11-22 00:54:57.408 326 18198.37 77.37 52722.68 88888.00 2006-11-22 00:54:57.908 326 18197.94 77.32 52722.71 88888.00 2006-11-22 00:54:58.408 326 18197.69 77.35 52722.74 88888.00 2006-11-22 00:54:58.908 326 18198.27 77.45 52722.74 88888.00 2006-11-22 00:54:59.408 326 18198.35 77.46 52722.73 88888.00 2006-11-22 00:54:59.908 326 18197.97 77.45 52722.73 88888.00 2006-11-22 00:55:00.408 326 18197.89 77.47 52722.67 88888.00 2006-11-22 00:55:00.908 326 18197.92 77.42 52722.61 88888.00 2006-11-22 00:55:01.408 326 18197.96 77.42 52722.78 88888.00 2006-11-22 00:55:01.908 326 18197.92 77.45 52722.83 88888.00 2006-11-22 00:55:02.408 326 18197.93 77.38 52722.71 88888.00 2006-11-22 00:55:02.908 326 18197.97 77.37 52722.65 88888.00 2006-11-22 00:55:03.408 326 18198.02 77.40 52722.74 88888.00 2006-11-22 00:55:03.908 326 18197.94 77.49 52722.84 88888.00 2006-11-22 00:55:04.408 326 18197.86 77.46 52722.86 88888.00 2006-11-22 00:55:04.908 326 18197.83 77.42 52722.86 88888.00 2006-11-22 00:55:05.408 326 18197.86 77.46 52722.82 88888.00 2006-11-22 00:55:05.908 326 18197.94 77.43 52722.84 88888.00 2006-11-22 00:55:06.408 326 18197.93 77.52 52722.84 88888.00 2006-11-22 00:55:06.908 326 18197.89 77.53 52722.74 88888.00 2006-11-22 00:55:07.408 326 18197.90 77.51 52722.71 88888.00 2006-11-22 00:55:07.908 326 18197.91 77.45 52722.79 88888.00 2006-11-22 00:55:08.408 326 18197.93 77.32 52722.94 88888.00 2006-11-22 00:55:08.908 326 18197.99 77.30 52722.85 88888.00 2006-11-22 00:55:09.408 326 18197.93 77.40 52722.77 88888.00 2006-11-22 00:55:09.908 326 18197.86 77.48 52722.77 88888.00 2006-11-22 00:55:10.408 326 18198.03 77.47 52722.76 88888.00 2006-11-22 00:55:10.908 326 18197.97 77.42 52722.80 88888.00 2006-11-22 00:55:11.405 326 18198.06 77.43 52722.88 88888.00 2006-11-22 00:55:11.905 326 18198.13 77.40 52722.83 88888.00 2006-11-22 00:55:12.405 326 18198.08 77.36 52722.83 88888.00 2006-11-22 00:55:12.905 326 18197.88 77.39 52722.81 88888.00 2006-11-22 00:55:13.405 326 18197.84 77.36 52722.89 88888.00 2006-11-22 00:55:13.905 326 18197.91 77.36 52722.93 88888.00 2006-11-22 00:55:14.405 326 18197.88 77.45 52723.07 88888.00 2006-11-22 00:55:14.905 326 18197.95 77.47 52723.05 88888.00 2006-11-22 00:55:15.405 326 18197.88 77.38 52723.04 88888.00 2006-11-22 00:55:15.905 326 18197.85 77.39 52722.89 88888.00 2006-11-22 00:55:16.405 326 18197.84 77.48 52722.81 88888.00 2006-11-22 00:55:16.905 326 18197.91 77.45 52722.89 88888.00 2006-11-22 00:55:17.405 326 18197.96 77.43 52722.99 88888.00 2006-11-22 00:55:17.905 326 18197.90 77.44 52723.04 88888.00 2006-11-22 00:55:18.405 326 18197.83 77.42 52723.04 88888.00 2006-11-22 00:55:18.905 326 18197.79 77.40 52723.00 88888.00 2006-11-22 00:55:19.405 326 18197.69 77.43 52722.97 88888.00 2006-11-22 00:55:19.905 326 18197.60 77.49 52722.95 88888.00 2006-11-22 00:55:20.405 326 18197.79 77.42 52722.92 88888.00 2006-11-22 00:55:20.905 326 18197.82 77.43 52722.84 88888.00 2006-11-22 00:55:21.405 326 18197.88 77.47 52722.79 88888.00 2006-11-22 00:55:21.905 326 18197.78 77.47 52722.68 88888.00 2006-11-22 00:55:22.405 326 18197.89 77.38 52722.71 88888.00 2006-11-22 00:55:22.905 326 18197.92 77.30 52722.78 88888.00 2006-11-22 00:55:23.405 326 18197.93 77.40 52722.76 88888.00 2006-11-22 00:55:23.905 326 18198.05 77.51 52722.82 88888.00 2006-11-22 00:55:24.405 326 18197.97 77.52 52722.72 88888.00 2006-11-22 00:55:24.905 326 18197.94 77.54 52722.62 88888.00 2006-11-22 00:55:25.405 326 18197.94 77.50 52722.67 88888.00 2006-11-22 00:55:25.905 326 18197.99 77.51 52722.77 88888.00 2006-11-22 00:55:26.405 326 18197.93 77.51 52722.83 88888.00 2006-11-22 00:55:26.905 326 18197.97 77.51 52722.89 88888.00 2006-11-22 00:55:27.405 326 18197.93 77.47 52722.96 88888.00 2006-11-22 00:55:27.905 326 18197.95 77.47 52723.01 88888.00 2006-11-22 00:55:28.405 326 18197.97 77.48 52722.95 88888.00 2006-11-22 00:55:28.905 326 18198.01 77.46 52722.93 88888.00 2006-11-22 00:55:29.405 326 18197.79 77.39 52722.92 88888.00 2006-11-22 00:55:29.905 326 18197.81 77.38 52722.86 88888.00 2006-11-22 00:55:30.405 326 18198.00 77.36 52722.79 88888.00 2006-11-22 00:55:30.905 326 18197.95 77.41 52722.86 88888.00 2006-11-22 00:55:31.405 326 18198.05 77.42 52722.89 88888.00 2006-11-22 00:55:31.905 326 18198.11 77.43 52722.73 88888.00 2006-11-22 00:55:32.405 326 18198.01 77.37 52722.73 88888.00 2006-11-22 00:55:32.905 326 18197.90 77.37 52722.70 88888.00 2006-11-22 00:55:33.405 326 18197.97 77.32 52722.76 88888.00 2006-11-22 00:55:33.905 326 18197.96 77.30 52722.76 88888.00 2006-11-22 00:55:34.405 326 18197.97 77.37 52722.79 88888.00 2006-11-22 00:55:34.905 326 18197.86 77.37 52722.73 88888.00 2006-11-22 00:55:35.405 326 18197.91 77.38 52722.56 88888.00 2006-11-22 00:55:35.905 326 18198.01 77.48 52722.62 88888.00 2006-11-22 00:55:36.405 326 18197.94 77.47 52722.73 88888.00 2006-11-22 00:55:36.905 326 18197.95 77.45 52722.78 88888.00 2006-11-22 00:55:37.405 326 18197.94 77.42 52722.73 88888.00 2006-11-22 00:55:37.905 326 18197.92 77.38 52722.63 88888.00 2006-11-22 00:55:38.405 326 18197.99 77.39 52722.53 88888.00 2006-11-22 00:55:38.905 326 18197.89 77.40 52722.57 88888.00 2006-11-22 00:55:39.405 326 18197.90 77.43 52722.54 88888.00 2006-11-22 00:55:39.905 326 18197.95 77.39 52722.56 88888.00 2006-11-22 00:55:40.405 326 18198.03 77.31 52722.67 88888.00 2006-11-22 00:55:40.905 326 18198.18 77.36 52722.70 88888.00 2006-11-22 00:55:41.405 326 18198.10 77.33 52722.61 88888.00 2006-11-22 00:55:41.905 326 18198.05 77.30 52722.67 88888.00 2006-11-22 00:55:42.405 326 18198.00 77.22 52722.77 88888.00 2006-11-22 00:55:42.905 326 18197.97 77.14 52722.85 88888.00 2006-11-22 00:55:43.405 326 18198.08 77.18 52722.79 88888.00 2006-11-22 00:55:43.905 326 18197.92 77.25 52722.69 88888.00 2006-11-22 00:55:44.405 326 18197.96 77.22 52722.82 88888.00 2006-11-22 00:55:44.905 326 18197.93 77.20 52722.89 88888.00 2006-11-22 00:55:45.405 326 18197.93 77.23 52722.86 88888.00 2006-11-22 00:55:45.905 326 18197.90 77.25 52722.78 88888.00 2006-11-22 00:55:46.405 326 18197.90 77.23 52722.88 88888.00 2006-11-22 00:55:46.905 326 18197.85 77.23 52722.89 88888.00 2006-11-22 00:55:47.405 326 18197.82 77.22 52723.01 88888.00 2006-11-22 00:55:47.905 326 18197.84 77.15 52722.97 88888.00 2006-11-22 00:55:48.405 326 18197.73 77.17 52722.90 88888.00 2006-11-22 00:55:48.905 326 18197.84 77.17 52722.81 88888.00 2006-11-22 00:55:49.405 326 18197.91 77.19 52722.74 88888.00 2006-11-22 00:55:49.905 326 18198.00 77.26 52722.68 88888.00 2006-11-22 00:55:50.405 326 18198.00 77.21 52722.70 88888.00 2006-11-22 00:55:50.905 326 18197.86 77.25 52722.72 88888.00 2006-11-22 00:55:51.405 326 18197.81 77.29 52722.83 88888.00 2006-11-22 00:55:51.905 326 18197.69 77.24 52722.88 88888.00 2006-11-22 00:55:52.405 326 18197.83 77.22 52722.94 88888.00 2006-11-22 00:55:52.905 326 18197.84 77.19 52722.84 88888.00 2006-11-22 00:55:53.405 326 18197.84 77.22 52722.86 88888.00 2006-11-22 00:55:53.905 326 18197.82 77.23 52722.89 88888.00 2006-11-22 00:55:54.405 326 18197.78 77.24 52722.90 88888.00 2006-11-22 00:55:54.905 326 18197.84 77.23 52722.90 88888.00 2006-11-22 00:55:55.405 326 18197.78 77.24 52722.83 88888.00 2006-11-22 00:55:55.905 326 18197.81 77.24 52722.95 88888.00 2006-11-22 00:55:56.405 326 18197.86 77.33 52722.99 88888.00 2006-11-22 00:55:56.905 326 18197.72 77.35 52722.97 88888.00 2006-11-22 00:55:57.405 326 18197.70 77.35 52723.00 88888.00 2006-11-22 00:55:57.905 326 18197.79 77.28 52722.96 88888.00 2006-11-22 00:55:58.405 326 18197.86 77.25 52722.96 88888.00 2006-11-22 00:55:58.905 326 18197.95 77.33 52723.04 88888.00 2006-11-22 00:55:59.405 326 18197.96 77.34 52723.04 88888.00 2006-11-22 00:55:59.905 326 18197.89 77.29 52723.06 88888.00 2006-11-22 00:56:00.405 326 18197.91 77.22 52723.06 88888.00 2006-11-22 00:56:00.905 326 18198.00 77.20 52722.97 88888.00 2006-11-22 00:56:01.405 326 18198.07 77.30 52722.91 88888.00 2006-11-22 00:56:01.905 326 18198.06 77.38 52722.89 88888.00 2006-11-22 00:56:02.405 326 18198.02 77.40 52722.86 88888.00 2006-11-22 00:56:02.905 326 18197.94 77.41 52722.91 88888.00 2006-11-22 00:56:03.405 326 18197.88 77.51 52722.91 88888.00 2006-11-22 00:56:03.905 326 18197.86 77.50 52723.05 88888.00 2006-11-22 00:56:04.405 326 18197.75 77.41 52723.19 88888.00 2006-11-22 00:56:04.905 326 18197.75 77.37 52723.18 88888.00 2006-11-22 00:56:05.405 326 18197.74 77.35 52723.04 88888.00 2006-11-22 00:56:05.905 326 18197.71 77.37 52722.88 88888.00 2006-11-22 00:56:06.405 326 18197.63 77.39 52723.05 88888.00 2006-11-22 00:56:06.905 326 18197.63 77.33 52723.15 88888.00 2006-11-22 00:56:07.405 326 18197.68 77.28 52723.16 88888.00 2006-11-22 00:56:07.905 326 18197.75 77.20 52723.06 88888.00 2006-11-22 00:56:08.405 326 18197.77 77.23 52723.04 88888.00 2006-11-22 00:56:08.905 326 18197.72 77.28 52722.94 88888.00 2006-11-22 00:56:09.405 326 18197.85 77.32 52722.96 88888.00 2006-11-22 00:56:09.905 326 18197.73 77.33 52722.89 88888.00 2006-11-22 00:56:10.405 326 18197.67 77.29 52722.81 88888.00 2006-11-22 00:56:10.905 326 18197.69 77.23 52722.71 88888.00 2006-11-22 00:56:11.405 326 18197.68 77.24 52722.82 88888.00 2006-11-22 00:56:11.905 326 18197.77 77.28 52722.92 88888.00 2006-11-22 00:56:12.405 326 18197.73 77.26 52722.90 88888.00 2006-11-22 00:56:12.905 326 18197.70 77.22 52722.84 88888.00 2006-11-22 00:56:13.405 326 18197.75 77.28 52722.93 88888.00 2006-11-22 00:56:13.905 326 18197.81 77.30 52723.02 88888.00 2006-11-22 00:56:14.405 326 18197.82 77.24 52722.92 88888.00 2006-11-22 00:56:14.905 326 18197.77 77.29 52722.80 88888.00 2006-11-22 00:56:15.405 326 18197.79 77.29 52722.78 88888.00 2006-11-22 00:56:15.905 326 18197.90 77.28 52722.76 88888.00 2006-11-22 00:56:16.405 326 18197.88 77.22 52722.78 88888.00 2006-11-22 00:56:16.905 326 18197.94 77.18 52722.82 88888.00 2006-11-22 00:56:17.405 326 18197.96 77.20 52722.78 88888.00 2006-11-22 00:56:17.905 326 18197.88 77.20 52722.73 88888.00 2006-11-22 00:56:18.405 326 18197.85 77.12 52722.72 88888.00 2006-11-22 00:56:18.905 326 18197.91 77.06 52722.71 88888.00 2006-11-22 00:56:19.405 326 18197.95 77.09 52722.71 88888.00 2006-11-22 00:56:19.905 326 18197.94 77.11 52722.77 88888.00 2006-11-22 00:56:20.405 326 18197.95 77.12 52722.86 88888.00 2006-11-22 00:56:20.905 326 18197.97 77.18 52722.89 88888.00 2006-11-22 00:56:21.405 326 18198.08 77.16 52722.84 88888.00 2006-11-22 00:56:21.905 326 18198.11 77.16 52722.88 88888.00 2006-11-22 00:56:22.405 326 18198.03 77.24 52722.86 88888.00 2006-11-22 00:56:22.905 326 18197.93 77.21 52722.92 88888.00 2006-11-22 00:56:23.405 326 18197.93 77.29 52722.80 88888.00 2006-11-22 00:56:23.905 326 18197.93 77.26 52722.74 88888.00 2006-11-22 00:56:24.405 326 18197.93 77.17 52722.85 88888.00 2006-11-22 00:56:24.905 326 18198.04 77.14 52722.83 88888.00 2006-11-22 00:56:25.405 326 18198.03 77.08 52722.81 88888.00 2006-11-22 00:56:25.905 326 18198.06 77.06 52722.73 88888.00 2006-11-22 00:56:26.405 326 18197.96 77.14 52722.66 88888.00 2006-11-22 00:56:26.905 326 18197.84 77.21 52722.71 88888.00 2006-11-22 00:56:27.405 326 18197.78 77.18 52722.76 88888.00 2006-11-22 00:56:27.905 326 18197.84 77.20 52722.74 88888.00 2006-11-22 00:56:28.405 326 18197.86 77.21 52722.74 88888.00 2006-11-22 00:56:28.905 326 18197.86 77.19 52722.77 88888.00 2006-11-22 00:56:29.405 326 18197.80 77.23 52722.73 88888.00 2006-11-22 00:56:29.905 326 18197.79 77.30 52722.72 88888.00 2006-11-22 00:56:30.405 326 18197.91 77.22 52722.72 88888.00 2006-11-22 00:56:30.905 326 18197.74 77.22 52722.73 88888.00 2006-11-22 00:56:31.405 326 18197.79 77.14 52722.63 88888.00 2006-11-22 00:56:31.905 326 18197.85 77.12 52722.59 88888.00 2006-11-22 00:56:32.405 326 18197.77 77.12 52722.62 88888.00 2006-11-22 00:56:32.905 326 18197.81 77.14 52722.69 88888.00 2006-11-22 00:56:33.405 326 18197.89 77.07 52722.74 88888.00 2006-11-22 00:56:33.905 326 18197.92 77.10 52722.66 88888.00 2006-11-22 00:56:34.405 326 18197.97 77.19 52722.68 88888.00 2006-11-22 00:56:34.905 326 18197.97 77.28 52722.67 88888.00 2006-11-22 00:56:35.405 326 18197.92 77.25 52722.63 88888.00 2006-11-22 00:56:35.905 326 18197.93 77.18 52722.68 88888.00 2006-11-22 00:56:36.405 326 18197.92 77.20 52722.79 88888.00 2006-11-22 00:56:36.905 326 18197.95 77.19 52722.71 88888.00 2006-11-22 00:56:37.405 326 18197.89 77.18 52722.78 88888.00 2006-11-22 00:56:37.905 326 18197.92 77.17 52722.83 88888.00 2006-11-22 00:56:38.405 326 18197.88 77.25 52722.83 88888.00 2006-11-22 00:56:38.905 326 18197.85 77.23 52722.85 88888.00 2006-11-22 00:56:39.405 326 18197.81 77.18 52722.76 88888.00 2006-11-22 00:56:39.905 326 18197.84 77.21 52722.60 88888.00 2006-11-22 00:56:40.405 326 18197.84 77.22 52722.56 88888.00 2006-11-22 00:56:40.905 326 18197.91 77.30 52722.53 88888.00 2006-11-22 00:56:41.405 326 18197.99 77.28 52722.55 88888.00 2006-11-22 00:56:41.905 326 18197.84 77.30 52722.73 88888.00 2006-11-22 00:56:42.405 326 18197.82 77.30 52722.79 88888.00 2006-11-22 00:56:42.905 326 18197.94 77.23 52722.84 88888.00 2006-11-22 00:56:43.405 326 18198.00 77.23 52722.88 88888.00 2006-11-22 00:56:43.905 326 18197.93 77.26 52722.91 88888.00 2006-11-22 00:56:44.405 326 18197.86 77.19 52722.79 88888.00 2006-11-22 00:56:44.905 326 18197.88 77.19 52722.78 88888.00 2006-11-22 00:56:45.405 326 18197.82 77.24 52722.76 88888.00 2006-11-22 00:56:45.905 326 18197.74 77.37 52722.71 88888.00 2006-11-22 00:56:46.405 326 18197.71 77.41 52722.79 88888.00 2006-11-22 00:56:46.905 326 18197.72 77.41 52722.79 88888.00 2006-11-22 00:56:47.405 326 18197.69 77.45 52722.78 88888.00 2006-11-22 00:56:47.905 326 18197.66 77.39 52722.78 88888.00 2006-11-22 00:56:48.405 326 18197.73 77.38 52722.72 88888.00 2006-11-22 00:56:48.905 326 18197.78 77.39 52722.69 88888.00 2006-11-22 00:56:49.405 326 18197.84 77.39 52722.74 88888.00 2006-11-22 00:56:49.905 326 18197.77 77.37 52722.79 88888.00 2006-11-22 00:56:50.405 326 18197.69 77.35 52722.81 88888.00 2006-11-22 00:56:50.905 326 18197.78 77.38 52722.80 88888.00 2006-11-22 00:56:51.405 326 18197.77 77.40 52722.72 88888.00 2006-11-22 00:56:51.905 326 18197.71 77.40 52722.72 88888.00 2006-11-22 00:56:52.405 326 18197.82 77.32 52722.63 88888.00 2006-11-22 00:56:52.905 326 18197.92 77.39 52722.59 88888.00 2006-11-22 00:56:53.405 326 18197.84 77.38 52722.60 88888.00 2006-11-22 00:56:53.905 326 18197.68 77.49 52722.59 88888.00 2006-11-22 00:56:54.405 326 18197.53 77.38 52722.57 88888.00 2006-11-22 00:56:54.905 326 18197.53 77.36 52722.60 88888.00 2006-11-22 00:56:55.405 326 18197.46 77.36 52722.58 88888.00 2006-11-22 00:56:55.905 326 18197.67 77.41 52722.60 88888.00 2006-11-22 00:56:56.405 326 18197.75 77.41 52722.60 88888.00 2006-11-22 00:56:56.905 326 18197.78 77.37 52722.61 88888.00 2006-11-22 00:56:57.405 326 18197.83 77.42 52722.61 88888.00 2006-11-22 00:56:57.905 326 18197.90 77.48 52722.65 88888.00 2006-11-22 00:56:58.405 326 18197.94 77.41 52722.66 88888.00 2006-11-22 00:56:58.905 326 18197.82 77.36 52722.82 88888.00 2006-11-22 00:56:59.405 326 18197.81 77.34 52722.78 88888.00 2006-11-22 00:56:59.905 326 18197.79 77.32 52722.78 88888.00 2006-11-22 00:57:00.405 326 18197.64 77.29 52722.83 88888.00 2006-11-22 00:57:00.905 326 18197.77 77.30 52722.74 88888.00 2006-11-22 00:57:01.405 326 18197.80 77.26 52722.73 88888.00 2006-11-22 00:57:01.905 326 18197.80 77.23 52722.81 88888.00 2006-11-22 00:57:02.405 326 18197.78 77.34 52722.76 88888.00 2006-11-22 00:57:02.905 326 18197.85 77.38 52722.72 88888.00 2006-11-22 00:57:03.405 326 18197.85 77.41 52722.79 88888.00 2006-11-22 00:57:03.905 326 18197.68 77.35 52722.76 88888.00 2006-11-22 00:57:04.405 326 18197.79 77.33 52722.72 88888.00 2006-11-22 00:57:04.905 326 18197.86 77.24 52722.63 88888.00 2006-11-22 00:57:05.405 326 18197.86 77.30 52722.57 88888.00 2006-11-22 00:57:05.905 326 18197.97 77.25 52722.59 88888.00 2006-11-22 00:57:06.405 326 18197.93 77.23 52722.65 88888.00 2006-11-22 00:57:06.905 326 18197.91 77.24 52722.79 88888.00 2006-11-22 00:57:07.405 326 18197.86 77.26 52722.72 88888.00 2006-11-22 00:57:07.905 326 18197.88 77.28 52722.67 88888.00 2006-11-22 00:57:08.405 326 18197.97 77.30 52722.82 88888.00 2006-11-22 00:57:08.905 326 18198.04 77.25 52722.76 88888.00 2006-11-22 00:57:09.405 326 18197.96 77.32 52722.79 88888.00 2006-11-22 00:57:09.905 326 18197.88 77.35 52722.73 88888.00 2006-11-22 00:57:10.405 326 18197.86 77.24 52722.66 88888.00 2006-11-22 00:57:10.905 326 18197.84 77.16 52722.66 88888.00 2006-11-22 00:57:11.405 326 18197.77 77.20 52722.79 88888.00 2006-11-22 00:57:11.905 326 18197.85 77.18 52722.84 88888.00 2006-11-22 00:57:12.405 326 18197.89 77.19 52722.89 88888.00 2006-11-22 00:57:12.905 326 18197.84 77.21 52722.79 88888.00 2006-11-22 00:57:13.405 326 18197.92 77.23 52722.72 88888.00 2006-11-22 00:57:13.905 326 18197.89 77.29 52722.73 88888.00 2006-11-22 00:57:14.405 326 18197.80 77.30 52722.73 88888.00 2006-11-22 00:57:14.905 326 18197.89 77.37 52722.67 88888.00 2006-11-22 00:57:15.405 326 18197.89 77.44 52722.62 88888.00 2006-11-22 00:57:15.905 326 18197.83 77.41 52722.68 88888.00 2006-11-22 00:57:16.405 326 18197.73 77.28 52722.61 88888.00 2006-11-22 00:57:16.905 326 18197.79 77.31 52722.74 88888.00 2006-11-22 00:57:17.405 326 18197.78 77.39 52722.68 88888.00 2006-11-22 00:57:17.905 326 18197.81 77.46 52722.56 88888.00 2006-11-22 00:57:18.405 326 18197.60 77.46 52722.67 88888.00 2006-11-22 00:57:18.905 326 18197.45 77.38 52722.74 88888.00 2006-11-22 00:57:19.405 326 18197.36 77.38 52722.81 88888.00 2006-11-22 00:57:19.905 326 18197.31 77.35 52722.79 88888.00 2006-11-22 00:57:20.405 326 18197.46 77.39 52722.85 88888.00 2006-11-22 00:57:20.905 326 18197.77 77.47 52722.94 88888.00 2006-11-22 00:57:21.405 326 18197.79 77.47 52722.93 88888.00 2006-11-22 00:57:21.905 326 18197.66 77.48 52722.93 88888.00 2006-11-22 00:57:22.405 326 18197.62 77.55 52722.94 88888.00 2006-11-22 00:57:22.905 326 18197.68 77.49 52722.83 88888.00 2006-11-22 00:57:23.405 326 18197.63 77.39 52722.81 88888.00 2006-11-22 00:57:23.905 326 18197.68 77.38 52722.70 88888.00 2006-11-22 00:57:24.405 326 18197.80 77.39 52722.79 88888.00 2006-11-22 00:57:24.905 326 18197.89 77.43 52722.76 88888.00 2006-11-22 00:57:25.405 326 18197.99 77.37 52722.79 88888.00 2006-11-22 00:57:25.905 326 18198.37 77.33 52722.76 88888.00 2006-11-22 00:57:26.405 326 18197.95 77.30 52722.78 88888.00 2006-11-22 00:57:26.905 326 18197.81 77.35 52722.85 88888.00 2006-11-22 00:57:27.405 326 18197.62 77.41 52722.78 88888.00 2006-11-22 00:57:27.905 326 18197.63 77.36 52722.79 88888.00 2006-11-22 00:57:28.405 326 18197.82 77.36 52722.74 88888.00 2006-11-22 00:57:28.905 326 18197.71 77.44 52722.69 88888.00 2006-11-22 00:57:29.405 326 18197.77 77.40 52722.76 88888.00 2006-11-22 00:57:29.905 326 18197.78 77.31 52722.74 88888.00 2006-11-22 00:57:30.405 326 18197.61 77.30 52722.74 88888.00 2006-11-22 00:57:30.905 326 18197.71 77.28 52722.79 88888.00 2006-11-22 00:57:31.405 326 18197.70 77.34 52722.74 88888.00 2006-11-22 00:57:31.905 326 18197.71 77.30 52722.60 88888.00 2006-11-22 00:57:32.405 326 18197.77 77.21 52722.63 88888.00 2006-11-22 00:57:32.905 326 18197.74 77.24 52722.72 88888.00 2006-11-22 00:57:33.405 326 18197.64 77.31 52722.67 88888.00 2006-11-22 00:57:33.905 326 18197.78 77.35 52722.60 88888.00 2006-11-22 00:57:34.405 326 18197.72 77.30 52722.65 88888.00 2006-11-22 00:57:34.905 326 18197.60 77.26 52722.60 88888.00 2006-11-22 00:57:35.405 326 18197.64 77.28 52722.67 88888.00 2006-11-22 00:57:35.905 326 18197.60 77.33 52722.81 88888.00 2006-11-22 00:57:36.405 326 18197.63 77.28 52722.78 88888.00 2006-11-22 00:57:36.905 326 18197.56 77.28 52722.73 88888.00 2006-11-22 00:57:37.405 326 18197.50 77.35 52722.88 88888.00 2006-11-22 00:57:37.905 326 18197.57 77.31 52722.92 88888.00 2006-11-22 00:57:38.405 326 18197.60 77.30 52722.82 88888.00 2006-11-22 00:57:38.905 326 18197.51 77.37 52722.77 88888.00 2006-11-22 00:57:39.405 326 18197.48 77.36 52722.72 88888.00 2006-11-22 00:57:39.905 326 18197.47 77.32 52722.73 88888.00 2006-11-22 00:57:40.405 326 18197.55 77.36 52722.71 88888.00 2006-11-22 00:57:40.905 326 18197.70 77.34 52722.67 88888.00 2006-11-22 00:57:41.405 326 18197.74 77.25 52722.62 88888.00 2006-11-22 00:57:41.905 326 18197.67 77.21 52722.57 88888.00 2006-11-22 00:57:42.405 326 18197.68 77.25 52722.50 88888.00 2006-11-22 00:57:42.905 326 18197.75 77.36 52722.41 88888.00 2006-11-22 00:57:43.405 326 18197.81 77.38 52722.47 88888.00 2006-11-22 00:57:43.905 326 18197.69 77.37 52722.47 88888.00 2006-11-22 00:57:44.405 326 18197.72 77.34 52722.48 88888.00 2006-11-22 00:57:44.905 326 18197.71 77.32 52722.42 88888.00 2006-11-22 00:57:45.405 326 18197.63 77.34 52722.49 88888.00 2006-11-22 00:57:45.905 326 18197.57 77.47 52722.41 88888.00 2006-11-22 00:57:46.405 326 18197.62 77.41 52722.48 88888.00 2006-11-22 00:57:46.905 326 18197.64 77.39 52722.54 88888.00 2006-11-22 00:57:47.405 326 18197.66 77.39 52722.59 88888.00 2006-11-22 00:57:47.905 326 18197.63 77.40 52722.57 88888.00 2006-11-22 00:57:48.405 326 18197.62 77.39 52722.63 88888.00 2006-11-22 00:57:48.905 326 18197.57 77.38 52722.72 88888.00 2006-11-22 00:57:49.405 326 18197.67 77.35 52722.72 88888.00 2006-11-22 00:57:49.905 326 18197.61 77.39 52722.63 88888.00 2006-11-22 00:57:50.405 326 18197.63 77.42 52722.58 88888.00 2006-11-22 00:57:50.905 326 18197.63 77.36 52722.65 88888.00 2006-11-22 00:57:51.405 326 18197.60 77.37 52722.71 88888.00 2006-11-22 00:57:51.905 326 18197.58 77.37 52722.70 88888.00 2006-11-22 00:57:52.405 326 18197.51 77.42 52722.56 88888.00 2006-11-22 00:57:52.905 326 18197.51 77.44 52722.54 88888.00 2006-11-22 00:57:53.405 326 18197.47 77.46 52722.59 88888.00 2006-11-22 00:57:53.905 326 18197.47 77.41 52722.66 88888.00 2006-11-22 00:57:54.405 326 18197.59 77.40 52722.62 88888.00 2006-11-22 00:57:54.905 326 18197.60 77.39 52722.57 88888.00 2006-11-22 00:57:55.405 326 18197.58 77.40 52722.66 88888.00 2006-11-22 00:57:55.905 326 18197.63 77.40 52722.58 88888.00 2006-11-22 00:57:56.405 326 18197.78 77.37 52722.53 88888.00 2006-11-22 00:57:56.905 326 18197.77 77.40 52722.60 88888.00 2006-11-22 00:57:57.405 326 18197.70 77.40 52722.67 88888.00 2006-11-22 00:57:57.905 326 18197.74 77.38 52722.65 88888.00 2006-11-22 00:57:58.405 326 18197.73 77.38 52722.62 88888.00 2006-11-22 00:57:58.905 326 18197.68 77.34 52722.63 88888.00 2006-11-22 00:57:59.405 326 18197.71 77.37 52722.59 88888.00 2006-11-22 00:57:59.905 326 18197.64 77.37 52722.61 88888.00 2006-11-22 00:58:00.405 326 18197.49 77.35 52722.78 88888.00 2006-11-22 00:58:00.905 326 18197.48 77.40 52722.81 88888.00 2006-11-22 00:58:01.405 326 18197.49 77.38 52722.71 88888.00 2006-11-22 00:58:01.905 326 18197.48 77.32 52722.67 88888.00 2006-11-22 00:58:02.405 326 18197.52 77.25 52722.68 88888.00 2006-11-22 00:58:02.905 326 18197.49 77.31 52722.74 88888.00 2006-11-22 00:58:03.405 326 18197.52 77.32 52722.78 88888.00 2006-11-22 00:58:03.905 326 18197.57 77.25 52722.82 88888.00 2006-11-22 00:58:04.405 326 18197.57 77.26 52722.92 88888.00 2006-11-22 00:58:04.905 326 18197.60 77.23 52722.85 88888.00 2006-11-22 00:58:05.405 326 18197.60 77.22 52722.84 88888.00 2006-11-22 00:58:05.905 326 18197.67 77.22 52722.85 88888.00 2006-11-22 00:58:06.405 326 18197.86 77.19 52722.82 88888.00 2006-11-22 00:58:06.905 326 18198.53 77.24 52722.91 88888.00 2006-11-22 00:58:07.405 326 18198.18 77.29 52722.96 88888.00 2006-11-22 00:58:07.905 326 18197.67 77.31 52722.90 88888.00 2006-11-22 00:58:08.405 326 18197.51 77.30 52722.86 88888.00 2006-11-22 00:58:08.905 326 18197.50 77.24 52722.89 88888.00 2006-11-22 00:58:09.405 326 18197.47 77.23 52722.94 88888.00 2006-11-22 00:58:09.905 326 18197.39 77.21 52722.91 88888.00 2006-11-22 00:58:10.405 326 18197.40 77.23 52722.84 88888.00 2006-11-22 00:58:10.905 326 18197.37 77.28 52722.79 88888.00 2006-11-22 00:58:11.405 326 18197.47 77.31 52723.02 88888.00 2006-11-22 00:58:11.905 326 18197.49 77.25 52723.04 88888.00 2006-11-22 00:58:12.405 326 18197.46 77.25 52722.88 88888.00 2006-11-22 00:58:12.905 326 18197.37 77.21 52722.90 88888.00 2006-11-22 00:58:13.405 326 18197.50 77.16 52722.93 88888.00 2006-11-22 00:58:13.905 326 18197.59 77.17 52722.83 88888.00 2006-11-22 00:58:14.405 326 18197.53 77.09 52722.88 88888.00 2006-11-22 00:58:14.905 326 18197.50 77.19 52722.85 88888.00 2006-11-22 00:58:15.405 326 18197.44 77.18 52722.79 88888.00 2006-11-22 00:58:15.905 326 18197.41 77.20 52722.90 88888.00 2006-11-22 00:58:16.405 326 18197.20 77.23 52723.04 88888.00 2006-11-22 00:58:16.905 326 18197.17 77.28 52723.12 88888.00 2006-11-22 00:58:17.405 326 18197.36 77.26 52723.03 88888.00 2006-11-22 00:58:17.905 326 18197.44 77.31 52722.89 88888.00 2006-11-22 00:58:18.405 326 18197.50 77.39 52722.90 88888.00 2006-11-22 00:58:18.905 326 18197.50 77.41 52722.81 88888.00 2006-11-22 00:58:19.405 326 18197.34 77.34 52722.76 88888.00 2006-11-22 00:58:19.905 326 18197.31 77.26 52722.67 88888.00 2006-11-22 00:58:20.405 326 18197.35 77.24 52722.68 88888.00 2006-11-22 00:58:20.905 326 18197.49 77.26 52722.76 88888.00 2006-11-22 00:58:21.405 326 18197.40 77.26 52722.82 88888.00 2006-11-22 00:58:21.905 326 18197.46 77.32 52722.85 88888.00 2006-11-22 00:58:22.405 326 18197.36 77.33 52722.78 88888.00 2006-11-22 00:58:22.905 326 18197.23 77.34 52722.72 88888.00 2006-11-22 00:58:23.405 326 18197.18 77.33 52722.74 88888.00 2006-11-22 00:58:23.905 326 18197.27 77.32 52722.81 88888.00 2006-11-22 00:58:24.405 326 18197.21 77.35 52722.79 88888.00 2006-11-22 00:58:24.905 326 18197.26 77.31 52722.81 88888.00 2006-11-22 00:58:25.405 326 18197.37 77.28 52722.89 88888.00 2006-11-22 00:58:25.905 326 18197.27 77.30 52722.88 88888.00 2006-11-22 00:58:26.405 326 18197.39 77.29 52722.78 88888.00 2006-11-22 00:58:26.905 326 18197.45 77.24 52722.78 88888.00 2006-11-22 00:58:27.405 326 18197.46 77.21 52722.72 88888.00 2006-11-22 00:58:27.905 326 18197.40 77.22 52722.78 88888.00 2006-11-22 00:58:28.405 326 18197.36 77.21 52722.72 88888.00 2006-11-22 00:58:28.905 326 18197.37 77.20 52722.82 88888.00 2006-11-22 00:58:29.405 326 18197.32 77.19 52722.92 88888.00 2006-11-22 00:58:29.905 326 18197.37 77.19 52722.93 88888.00 2006-11-22 00:58:30.405 326 18197.52 77.24 52722.83 88888.00 2006-11-22 00:58:30.905 326 18197.60 77.30 52722.67 88888.00 2006-11-22 00:58:31.405 326 18197.58 77.36 52722.76 88888.00 2006-11-22 00:58:31.905 326 18197.48 77.26 52722.90 88888.00 2006-11-22 00:58:32.405 326 18197.47 77.21 52722.89 88888.00 2006-11-22 00:58:32.905 326 18197.46 77.12 52722.86 88888.00 2006-11-22 00:58:33.405 326 18197.47 77.19 52722.80 88888.00 2006-11-22 00:58:33.905 326 18197.53 77.28 52722.81 88888.00 2006-11-22 00:58:34.405 326 18197.60 77.20 52722.86 88888.00 2006-11-22 00:58:34.905 326 18197.47 77.05 52722.86 88888.00 2006-11-22 00:58:35.405 326 18197.49 77.06 52722.92 88888.00 2006-11-22 00:58:35.905 326 18197.48 77.08 52722.94 88888.00 2006-11-22 00:58:36.405 326 18197.48 77.15 52722.91 88888.00 2006-11-22 00:58:36.905 326 18197.53 77.20 52722.80 88888.00 2006-11-22 00:58:37.405 326 18197.47 77.22 52722.82 88888.00 2006-11-22 00:58:37.905 326 18197.44 77.19 52722.83 88888.00 2006-11-22 00:58:38.405 326 18197.55 77.19 52722.86 88888.00 2006-11-22 00:58:38.905 326 18197.62 77.21 52722.74 88888.00 2006-11-22 00:58:39.405 326 18197.49 77.23 52722.83 88888.00 2006-11-22 00:58:39.905 326 18197.48 77.21 52723.01 88888.00 2006-11-22 00:58:40.405 326 18197.58 77.22 52723.01 88888.00 2006-11-22 00:58:40.905 326 18197.58 77.23 52722.93 88888.00 2006-11-22 00:58:41.405 326 18197.58 77.18 52722.86 88888.00 2006-11-22 00:58:41.905 326 18197.53 77.20 52722.89 88888.00 2006-11-22 00:58:42.405 326 18197.46 77.20 52722.92 88888.00 2006-11-22 00:58:42.905 326 18197.46 77.18 52722.96 88888.00 2006-11-22 00:58:43.405 326 18197.49 77.15 52723.17 88888.00 2006-11-22 00:58:43.905 326 18197.50 77.19 52723.11 88888.00 2006-11-22 00:58:44.405 326 18197.60 77.17 52723.05 88888.00 2006-11-22 00:58:44.905 326 18198.08 77.13 52723.04 88888.00 2006-11-22 00:58:45.405 326 18197.64 77.19 52722.94 88888.00 2006-11-22 00:58:45.905 326 18197.49 77.25 52722.94 88888.00 2006-11-22 00:58:46.405 326 18197.56 77.29 52723.01 88888.00 2006-11-22 00:58:46.905 326 18197.48 77.16 52723.06 88888.00 2006-11-22 00:58:47.405 326 18197.47 77.18 52723.12 88888.00 2006-11-22 00:58:47.905 326 18197.49 77.19 52723.01 88888.00 2006-11-22 00:58:48.405 326 18197.49 77.23 52723.09 88888.00 2006-11-22 00:58:48.905 326 18197.48 77.31 52723.09 88888.00 2006-11-22 00:58:49.405 326 18197.51 77.24 52722.97 88888.00 2006-11-22 00:58:49.905 326 18197.47 77.14 52723.00 88888.00 2006-11-22 00:58:50.405 326 18197.49 77.11 52722.94 88888.00 2006-11-22 00:58:50.905 326 18197.60 77.10 52723.00 88888.00 2006-11-22 00:58:51.405 326 18197.53 77.14 52723.06 88888.00 2006-11-22 00:58:51.905 326 18197.57 77.17 52722.99 88888.00 2006-11-22 00:58:52.405 326 18197.58 77.25 52722.89 88888.00 2006-11-22 00:58:52.905 326 18197.52 77.31 52722.85 88888.00 2006-11-22 00:58:53.405 326 18197.49 77.29 52722.90 88888.00 2006-11-22 00:58:53.905 326 18197.52 77.20 52723.02 88888.00 2006-11-22 00:58:54.405 326 18197.55 77.31 52723.08 88888.00 2006-11-22 00:58:54.905 326 18197.48 77.31 52723.02 88888.00 2006-11-22 00:58:55.405 326 18197.46 77.20 52723.13 88888.00 2006-11-22 00:58:55.905 326 18197.36 77.25 52723.21 88888.00 2006-11-22 00:58:56.405 326 18197.41 77.30 52723.21 88888.00 2006-11-22 00:58:56.905 326 18197.44 77.23 52723.06 88888.00 2006-11-22 00:58:57.405 326 18197.44 77.32 52722.97 88888.00 2006-11-22 00:58:57.905 326 18197.38 77.32 52722.91 88888.00 2006-11-22 00:58:58.405 326 18197.30 77.28 52723.15 88888.00 2006-11-22 00:58:58.905 326 18197.29 77.34 52723.09 88888.00 2006-11-22 00:58:59.405 326 18197.30 77.35 52723.09 88888.00 2006-11-22 00:58:59.905 326 18197.28 77.28 52723.00 88888.00 2006-11-22 00:59:00.405 326 18197.19 77.28 52723.01 88888.00 2006-11-22 00:59:00.905 326 18197.34 77.34 52723.05 88888.00 2006-11-22 00:59:01.405 326 18197.35 77.30 52722.97 88888.00 2006-11-22 00:59:01.905 326 18197.23 77.33 52722.99 88888.00 2006-11-22 00:59:02.405 326 18197.29 77.37 52722.92 88888.00 2006-11-22 00:59:02.905 326 18197.24 77.38 52722.88 88888.00 2006-11-22 00:59:03.405 326 18197.25 77.34 52722.95 88888.00 2006-11-22 00:59:03.905 326 18197.21 77.33 52722.86 88888.00 2006-11-22 00:59:04.405 326 18197.19 77.33 52722.89 88888.00 2006-11-22 00:59:04.905 326 18197.12 77.35 52722.96 88888.00 2006-11-22 00:59:05.405 326 18197.15 77.36 52722.91 88888.00 2006-11-22 00:59:05.905 326 18197.16 77.40 52722.86 88888.00 2006-11-22 00:59:06.405 326 18197.07 77.44 52722.82 88888.00 2006-11-22 00:59:06.905 326 18197.12 77.50 52722.95 88888.00 2006-11-22 00:59:07.405 326 18197.23 77.57 52722.95 88888.00 2006-11-22 00:59:07.905 326 18197.30 77.55 52722.85 88888.00 2006-11-22 00:59:08.405 326 18197.35 77.48 52722.79 88888.00 2006-11-22 00:59:08.905 326 18197.24 77.47 52722.71 88888.00 2006-11-22 00:59:09.405 326 18197.17 77.51 52722.74 88888.00 2006-11-22 00:59:09.905 326 18197.32 77.50 52722.71 88888.00 2006-11-22 00:59:10.405 326 18197.27 77.45 52722.82 88888.00 2006-11-22 00:59:10.905 326 18197.21 77.48 52722.91 88888.00 2006-11-22 00:59:11.405 326 18197.21 77.47 52722.92 88888.00 2006-11-22 00:59:11.905 326 18197.37 77.44 52722.89 88888.00 2006-11-22 00:59:12.405 326 18197.37 77.36 52722.89 88888.00 2006-11-22 00:59:12.905 326 18197.40 77.40 52722.95 88888.00 2006-11-22 00:59:13.405 326 18197.31 77.41 52723.04 88888.00 2006-11-22 00:59:13.905 326 18197.23 77.40 52722.93 88888.00 2006-11-22 00:59:14.405 326 18197.18 77.38 52722.96 88888.00 2006-11-22 00:59:14.905 326 18197.16 77.35 52723.01 88888.00 2006-11-22 00:59:15.405 326 18197.18 77.33 52722.93 88888.00 2006-11-22 00:59:15.905 326 18197.12 77.28 52722.86 88888.00 2006-11-22 00:59:16.405 326 18197.09 77.36 52722.89 88888.00 2006-11-22 00:59:16.905 326 18197.12 77.40 52722.85 88888.00 2006-11-22 00:59:17.405 326 18197.13 77.35 52722.86 88888.00 2006-11-22 00:59:17.905 326 18197.12 77.30 52722.82 88888.00 2006-11-22 00:59:18.405 326 18197.01 77.30 52722.71 88888.00 2006-11-22 00:59:18.905 326 18197.05 77.34 52722.66 88888.00 2006-11-22 00:59:19.405 326 18196.94 77.35 52722.70 88888.00 2006-11-22 00:59:19.905 326 18196.94 77.36 52722.82 88888.00 2006-11-22 00:59:20.405 326 18196.96 77.25 52722.70 88888.00 2006-11-22 00:59:20.905 326 18197.05 77.26 52722.65 88888.00 2006-11-22 00:59:21.405 326 18197.03 77.26 52722.72 88888.00 2006-11-22 00:59:21.905 326 18197.05 77.21 52722.69 88888.00 2006-11-22 00:59:22.405 326 18196.97 77.22 52722.63 88888.00 2006-11-22 00:59:22.905 326 18197.03 77.25 52722.56 88888.00 2006-11-22 00:59:23.405 326 18196.99 77.24 52722.61 88888.00 2006-11-22 00:59:23.905 326 18196.91 77.25 52722.63 88888.00 2006-11-22 00:59:24.405 326 18196.91 77.21 52722.63 88888.00 2006-11-22 00:59:24.905 326 18197.15 77.07 52722.81 88888.00 2006-11-22 00:59:25.405 326 18197.13 77.14 52722.81 88888.00 2006-11-22 00:59:25.905 326 18197.05 77.22 52722.79 88888.00 2006-11-22 00:59:26.405 326 18197.13 77.31 52722.81 88888.00 2006-11-22 00:59:26.905 326 18197.19 77.22 52722.89 88888.00 2006-11-22 00:59:27.405 326 18197.24 77.25 52722.78 88888.00 2006-11-22 00:59:27.905 326 18197.19 77.26 52722.74 88888.00 2006-11-22 00:59:28.405 326 18197.25 77.23 52722.74 88888.00 2006-11-22 00:59:28.905 326 18197.20 77.28 52722.81 88888.00 2006-11-22 00:59:29.405 326 18197.18 77.35 52722.85 88888.00 2006-11-22 00:59:29.905 326 18197.17 77.39 52722.94 88888.00 2006-11-22 00:59:30.405 326 18197.14 77.36 52722.95 88888.00 2006-11-22 00:59:30.905 326 18197.15 77.24 52722.89 88888.00 2006-11-22 00:59:31.405 326 18197.05 77.21 52722.90 88888.00 2006-11-22 00:59:31.905 326 18197.09 77.22 52722.92 88888.00 2006-11-22 00:59:32.405 326 18196.88 77.32 52722.86 88888.00 2006-11-22 00:59:32.905 326 18197.51 77.35 52722.78 88888.00 2006-11-22 00:59:33.405 326 18197.93 77.39 52722.77 88888.00 2006-11-22 00:59:33.905 326 18197.75 77.34 52722.71 88888.00 2006-11-22 00:59:34.405 326 18197.18 77.32 52722.72 88888.00 2006-11-22 00:59:34.905 326 18197.06 77.25 52722.62 88888.00 2006-11-22 00:59:35.405 326 18197.01 77.23 52722.62 88888.00 2006-11-22 00:59:35.905 326 18196.95 77.23 52722.62 88888.00 2006-11-22 00:59:36.405 326 18196.98 77.32 52722.57 88888.00 2006-11-22 00:59:36.905 326 18197.09 77.33 52722.61 88888.00 2006-11-22 00:59:37.405 326 18197.16 77.33 52722.65 88888.00 2006-11-22 00:59:37.905 326 18197.10 77.38 52722.78 88888.00 2006-11-22 00:59:38.405 326 18197.04 77.43 52722.80 88888.00 2006-11-22 00:59:38.905 326 18197.15 77.38 52722.78 88888.00 2006-11-22 00:59:39.405 326 18197.16 77.40 52722.74 88888.00 2006-11-22 00:59:39.905 326 18197.17 77.35 52722.81 88888.00 2006-11-22 00:59:40.405 326 18197.23 77.34 52722.82 88888.00 2006-11-22 00:59:40.905 326 18197.24 77.31 52722.78 88888.00 2006-11-22 00:59:41.405 326 18197.24 77.34 52722.81 88888.00 2006-11-22 00:59:41.905 326 18197.14 77.38 52722.81 88888.00 2006-11-22 00:59:42.405 326 18197.05 77.39 52722.71 88888.00 2006-11-22 00:59:42.905 326 18197.12 77.34 52722.63 88888.00 2006-11-22 00:59:43.405 326 18197.12 77.35 52722.68 88888.00 2006-11-22 00:59:43.905 326 18197.08 77.36 52722.67 88888.00 2006-11-22 00:59:44.405 326 18197.13 77.37 52722.67 88888.00 2006-11-22 00:59:44.905 326 18197.06 77.36 52722.76 88888.00 2006-11-22 00:59:45.405 326 18197.13 77.33 52722.81 88888.00 2006-11-22 00:59:45.905 326 18197.15 77.36 52722.77 88888.00 2006-11-22 00:59:46.405 326 18197.04 77.33 52722.82 88888.00 2006-11-22 00:59:46.905 326 18197.03 77.32 52722.86 88888.00 2006-11-22 00:59:47.405 326 18197.09 77.36 52722.86 88888.00 2006-11-22 00:59:47.905 326 18197.05 77.34 52722.89 88888.00 2006-11-22 00:59:48.405 326 18196.98 77.35 52722.86 88888.00 2006-11-22 00:59:48.905 326 18196.99 77.35 52722.71 88888.00 2006-11-22 00:59:49.405 326 18197.01 77.40 52722.67 88888.00 2006-11-22 00:59:49.905 326 18197.12 77.32 52722.69 88888.00 2006-11-22 00:59:50.405 326 18197.12 77.34 52722.62 88888.00 2006-11-22 00:59:50.905 326 18196.91 77.29 52722.57 88888.00 2006-11-22 00:59:51.405 326 18196.93 77.30 52722.54 88888.00 2006-11-22 00:59:51.905 326 18196.97 77.37 52722.53 88888.00 2006-11-22 00:59:52.405 326 18196.95 77.31 52722.65 88888.00 2006-11-22 00:59:52.905 326 18197.01 77.29 52722.62 88888.00 2006-11-22 00:59:53.405 326 18196.98 77.24 52722.57 88888.00 2006-11-22 00:59:53.905 326 18196.96 77.28 52722.56 88888.00 2006-11-22 00:59:54.405 326 18197.04 77.32 52722.61 88888.00 2006-11-22 00:59:54.905 326 18197.07 77.38 52722.65 88888.00 2006-11-22 00:59:55.405 326 18196.99 77.38 52722.66 88888.00 2006-11-22 00:59:55.905 326 18196.94 77.40 52722.66 88888.00 2006-11-22 00:59:56.405 326 18196.98 77.41 52722.83 88888.00 2006-11-22 00:59:56.905 326 18196.94 77.39 52722.74 88888.00 2006-11-22 00:59:57.405 326 18196.88 77.38 52722.61 88888.00 2006-11-22 00:59:57.905 326 18196.96 77.50 52722.62 88888.00 2006-11-22 00:59:58.405 326 18196.90 77.53 52722.61 88888.00 2006-11-22 00:59:58.905 326 18196.95 77.54 52722.51 88888.00 2006-11-22 00:59:59.405 326 18196.83 77.59 52722.55 88888.00 2006-11-22 00:59:59.905 326 18196.85 77.55 52722.57 88888.00 2006-11-22 01:00:00.405 326 18196.98 77.50 52722.58 88888.00 2006-11-22 01:00:00.905 326 18196.84 77.47 52722.58 88888.00 2006-11-22 01:00:01.405 326 18196.75 77.50 52722.67 88888.00 2006-11-22 01:00:01.905 326 18196.80 77.47 52722.74 88888.00 2006-11-22 01:00:02.405 326 18196.90 77.40 52722.77 88888.00 2006-11-22 01:00:02.905 326 18196.88 77.31 52722.82 88888.00 2006-11-22 01:00:03.405 326 18196.81 77.21 52722.85 88888.00 2006-11-22 01:00:03.905 326 18196.76 77.08 52722.74 88888.00 2006-11-22 01:00:04.405 326 18196.70 77.14 52722.59 88888.00 2006-11-22 01:00:04.905 326 18196.90 77.16 52722.61 88888.00 2006-11-22 01:00:05.405 326 18196.96 77.17 52722.68 88888.00 2006-11-22 01:00:05.905 326 18196.91 77.29 52722.69 88888.00 2006-11-22 01:00:06.405 326 18196.79 77.26 52722.71 88888.00 2006-11-22 01:00:06.905 326 18196.94 77.31 52722.77 88888.00 2006-11-22 01:00:07.405 326 18196.93 77.32 52722.80 88888.00 2006-11-22 01:00:07.905 326 18196.71 77.31 52722.74 88888.00 2006-11-22 01:00:08.405 326 18196.70 77.38 52722.70 88888.00 2006-11-22 01:00:08.905 326 18196.68 77.34 52722.73 88888.00 2006-11-22 01:00:09.405 326 18196.70 77.25 52722.79 88888.00 2006-11-22 01:00:09.905 326 18196.59 77.16 52722.68 88888.00 2006-11-22 01:00:10.405 326 18196.52 77.08 52722.67 88888.00 2006-11-22 01:00:10.905 326 18196.55 77.18 52722.69 88888.00 2006-11-22 01:00:11.405 326 18196.68 77.13 52722.73 88888.00 2006-11-22 01:00:11.905 326 18196.80 77.17 52722.83 88888.00 2006-11-22 01:00:12.405 326 18196.86 77.25 52722.86 88888.00 2006-11-22 01:00:12.905 326 18196.86 77.30 52722.74 88888.00 2006-11-22 01:00:13.405 326 18196.68 77.30 52722.72 88888.00 2006-11-22 01:00:13.905 326 18196.59 77.24 52722.81 88888.00 2006-11-22 01:00:14.405 326 18196.49 77.26 52722.77 88888.00 2006-11-22 01:00:14.905 326 18196.59 77.30 52722.80 88888.00 2006-11-22 01:00:15.405 326 18196.76 77.24 52722.73 88888.00 2006-11-22 01:00:15.905 326 18196.84 77.24 52722.71 88888.00 2006-11-22 01:00:16.405 326 18196.69 77.26 52722.63 88888.00 2006-11-22 01:00:16.905 326 18196.55 77.19 52722.71 88888.00 2006-11-22 01:00:17.405 326 18196.66 77.17 52722.83 88888.00 2006-11-22 01:00:17.905 326 18196.64 77.18 52722.74 88888.00 2006-11-22 01:00:18.405 326 18196.56 77.15 52722.73 88888.00 2006-11-22 01:00:18.905 326 18196.52 77.17 52722.69 88888.00 2006-11-22 01:00:19.405 326 18196.50 77.15 52722.56 88888.00 2006-11-22 01:00:19.905 326 18196.47 77.14 52722.61 88888.00 2006-11-22 01:00:20.405 326 18196.45 77.19 52722.61 88888.00 2006-11-22 01:00:20.905 326 18196.53 77.21 52722.65 88888.00 2006-11-22 01:00:21.405 326 18196.60 77.20 52722.72 88888.00 2006-11-22 01:00:21.905 326 18196.55 77.17 52722.71 88888.00 2006-11-22 01:00:22.405 326 18196.48 77.15 52722.63 88888.00 2006-11-22 01:00:22.905 326 18196.47 77.05 52722.58 88888.00 2006-11-22 01:00:23.405 326 18196.47 77.03 52722.63 88888.00 2006-11-22 01:00:23.905 326 18196.50 77.08 52722.57 88888.00 2006-11-22 01:00:24.405 326 18196.54 77.15 52722.51 88888.00 2006-11-22 01:00:24.905 326 18196.54 77.03 52722.45 88888.00 2006-11-22 01:00:25.405 326 18196.63 77.04 52722.54 88888.00 2006-11-22 01:00:25.905 326 18196.53 77.13 52722.62 88888.00 2006-11-22 01:00:26.405 326 18196.51 77.14 52722.60 88888.00 2006-11-22 01:00:26.905 326 18196.60 77.26 52722.51 88888.00 2006-11-22 01:00:27.405 326 18196.69 77.25 52722.44 88888.00 2006-11-22 01:00:27.905 326 18196.63 77.31 52722.44 88888.00 2006-11-22 01:00:28.405 326 18196.63 77.29 52722.45 88888.00 2006-11-22 01:00:28.905 326 18196.58 77.22 52722.53 88888.00 2006-11-22 01:00:29.405 326 18196.63 77.30 52722.60 88888.00 2006-11-22 01:00:29.905 326 18196.59 77.35 52722.69 88888.00 2006-11-22 01:00:30.405 326 18196.49 77.38 52722.59 88888.00 2006-11-22 01:00:30.905 326 18196.52 77.40 52722.59 88888.00 2006-11-22 01:00:31.405 326 18196.56 77.39 52722.61 88888.00 2006-11-22 01:00:31.905 326 18196.60 77.36 52722.55 88888.00 2006-11-22 01:00:32.405 326 18196.55 77.37 52722.41 88888.00 2006-11-22 01:00:32.905 326 18196.55 77.35 52722.46 88888.00 2006-11-22 01:00:33.405 326 18196.64 77.30 52722.61 88888.00 2006-11-22 01:00:33.905 326 18196.56 77.40 52722.76 88888.00 2006-11-22 01:00:34.405 326 18196.42 77.39 52722.59 88888.00 2006-11-22 01:00:34.905 326 18196.37 77.26 52722.49 88888.00 2006-11-22 01:00:35.405 326 18196.43 77.20 52722.56 88888.00 2006-11-22 01:00:35.905 326 18196.47 77.20 52722.58 88888.00 2006-11-22 01:00:36.405 326 18196.43 77.22 52722.51 88888.00 2006-11-22 01:00:36.905 326 18196.53 77.33 52722.56 88888.00 2006-11-22 01:00:37.405 326 18196.60 77.40 52722.61 88888.00 2006-11-22 01:00:37.905 326 18196.58 77.46 52722.66 88888.00 2006-11-22 01:00:38.405 326 18196.61 77.40 52722.66 88888.00 2006-11-22 01:00:38.905 326 18196.61 77.46 52722.59 88888.00 2006-11-22 01:00:39.405 326 18196.60 77.43 52722.58 88888.00 2006-11-22 01:00:39.905 326 18196.58 77.36 52722.54 88888.00 2006-11-22 01:00:40.405 326 18196.47 77.37 52722.61 88888.00 2006-11-22 01:00:40.905 326 18196.49 77.39 52722.71 88888.00 2006-11-22 01:00:41.405 326 18196.45 77.47 52722.67 88888.00 2006-11-22 01:00:41.905 326 18196.45 77.51 52722.54 88888.00 2006-11-22 01:00:42.405 326 18196.50 77.54 52722.57 88888.00 2006-11-22 01:00:42.905 326 18196.51 77.46 52722.62 88888.00 2006-11-22 01:00:43.405 326 18196.52 77.45 52722.68 88888.00 2006-11-22 01:00:43.905 326 18196.52 77.39 52722.65 88888.00 2006-11-22 01:00:44.405 326 18196.51 77.31 52722.56 88888.00 2006-11-22 01:00:44.905 326 18196.43 77.39 52722.65 88888.00 2006-11-22 01:00:45.405 326 18196.50 77.50 52722.61 88888.00 2006-11-22 01:00:45.905 326 18196.66 77.55 52722.47 88888.00 2006-11-22 01:00:46.405 326 18196.59 77.57 52722.42 88888.00 2006-11-22 01:00:46.905 326 18196.58 77.52 52722.47 88888.00 2006-11-22 01:00:47.405 326 18196.50 77.50 52722.43 88888.00 2006-11-22 01:00:47.905 326 18196.53 77.41 52722.35 88888.00 2006-11-22 01:00:48.405 326 18196.54 77.36 52722.42 88888.00 2006-11-22 01:00:48.905 326 18196.53 77.37 52722.39 88888.00 2006-11-22 01:00:49.405 326 18196.49 77.36 52722.30 88888.00 2006-11-22 01:00:49.905 326 18196.31 77.45 52722.23 88888.00 2006-11-22 01:00:50.405 326 18196.31 77.49 52722.32 88888.00 2006-11-22 01:00:50.905 326 18196.36 77.52 52722.38 88888.00 2006-11-22 01:00:51.405 326 18196.50 77.44 52722.47 88888.00 2006-11-22 01:00:51.905 326 18196.53 77.45 52722.58 88888.00 2006-11-22 01:00:52.405 326 18196.51 77.51 52722.57 88888.00 2006-11-22 01:00:52.905 326 18196.47 77.44 52722.65 88888.00 2006-11-22 01:00:53.405 326 18196.45 77.42 52722.68 88888.00 2006-11-22 01:00:53.905 326 18196.49 77.40 52722.69 88888.00 2006-11-22 01:00:54.405 326 18196.49 77.47 52722.69 88888.00 2006-11-22 01:00:54.905 326 18196.41 77.55 52722.57 88888.00 2006-11-22 01:00:55.405 326 18196.47 77.68 52722.56 88888.00 2006-11-22 01:00:55.905 326 18196.49 77.61 52722.62 88888.00 2006-11-22 01:00:56.405 326 18196.50 77.55 52722.70 88888.00 2006-11-22 01:00:56.905 326 18196.52 77.61 52722.68 88888.00 2006-11-22 01:00:57.405 326 18196.50 77.56 52722.62 88888.00 2006-11-22 01:00:57.905 326 18196.55 77.54 52722.63 88888.00 2006-11-22 01:00:58.405 326 18196.48 77.49 52722.69 88888.00 2006-11-22 01:00:58.905 326 18196.51 77.49 52722.74 88888.00 2006-11-22 01:00:59.405 326 18196.52 77.54 52722.69 88888.00 2006-11-22 01:00:59.905 326 18196.49 77.55 52722.61 88888.00 2006-11-22 01:01:00.405 326 18196.38 77.63 52722.63 88888.00 2006-11-22 01:01:00.905 326 18196.44 77.63 52722.60 88888.00 2006-11-22 01:01:01.405 326 18196.54 77.63 52722.55 88888.00 2006-11-22 01:01:01.905 326 18196.43 77.62 52722.57 88888.00 2006-11-22 01:01:02.405 326 18196.43 77.53 52722.63 88888.00 2006-11-22 01:01:02.905 326 18196.51 77.54 52722.62 88888.00 2006-11-22 01:01:03.405 326 18196.48 77.55 52722.62 88888.00 2006-11-22 01:01:03.905 326 18196.32 77.54 52722.46 88888.00 2006-11-22 01:01:04.405 326 18196.29 77.58 52722.48 88888.00 2006-11-22 01:01:04.905 326 18196.34 77.61 52722.56 88888.00 2006-11-22 01:01:05.405 326 18196.30 77.53 52722.53 88888.00 2006-11-22 01:01:05.905 326 18196.25 77.56 52722.51 88888.00 2006-11-22 01:01:06.405 326 18196.31 77.59 52722.44 88888.00 2006-11-22 01:01:06.905 326 18196.27 77.48 52722.50 88888.00 2006-11-22 01:01:07.405 326 18196.15 77.45 52722.55 88888.00 2006-11-22 01:01:07.905 326 18196.20 77.53 52722.65 88888.00 2006-11-22 01:01:08.405 326 18196.38 77.58 52722.63 88888.00 2006-11-22 01:01:08.905 326 18196.30 77.54 52722.57 88888.00 2006-11-22 01:01:09.405 326 18196.22 77.44 52722.61 88888.00 2006-11-22 01:01:09.905 326 18196.12 77.42 52722.72 88888.00 2006-11-22 01:01:10.405 326 18196.19 77.46 52722.68 88888.00 2006-11-22 01:01:10.905 326 18196.16 77.42 52722.72 88888.00 2006-11-22 01:01:11.405 326 18196.26 77.41 52722.68 88888.00 2006-11-22 01:01:11.905 326 18196.27 77.40 52722.58 88888.00 2006-11-22 01:01:12.405 326 18196.20 77.47 52722.55 88888.00 2006-11-22 01:01:12.905 326 18196.37 77.51 52722.66 88888.00 2006-11-22 01:01:13.405 326 18196.42 77.49 52722.57 88888.00 2006-11-22 01:01:13.905 326 18196.48 77.52 52722.53 88888.00 2006-11-22 01:01:14.405 326 18196.43 77.47 52722.56 88888.00 2006-11-22 01:01:14.905 326 18196.47 77.45 52722.51 88888.00 2006-11-22 01:01:15.405 326 18196.41 77.54 52722.59 88888.00 2006-11-22 01:01:15.905 326 18196.44 77.59 52722.56 88888.00 2006-11-22 01:01:16.405 326 18196.43 77.46 52722.67 88888.00 2006-11-22 01:01:16.905 326 18196.49 77.44 52722.54 88888.00 2006-11-22 01:01:17.405 326 18196.47 77.40 52722.48 88888.00 2006-11-22 01:01:17.905 326 18196.52 77.45 52722.51 88888.00 2006-11-22 01:01:18.405 326 18196.54 77.50 52722.61 88888.00 2006-11-22 01:01:18.905 326 18196.48 77.45 52722.57 88888.00 2006-11-22 01:01:19.405 326 18196.60 77.43 52722.73 88888.00 2006-11-22 01:01:19.905 326 18196.58 77.56 52722.73 88888.00 2006-11-22 01:01:20.405 326 18196.50 77.47 52722.63 88888.00 2006-11-22 01:01:20.905 326 18196.48 77.36 52722.71 88888.00 2006-11-22 01:01:21.405 326 18196.59 77.33 52722.71 88888.00 2006-11-22 01:01:21.905 326 18196.65 77.34 52722.66 88888.00 2006-11-22 01:01:22.405 326 18196.52 77.44 52722.61 88888.00 2006-11-22 01:01:22.905 326 18196.48 77.58 52722.60 88888.00 2006-11-22 01:01:23.405 326 18196.43 77.57 52722.65 88888.00 2006-11-22 01:01:23.905 326 18196.43 77.41 52722.72 88888.00 2006-11-22 01:01:24.405 326 18196.41 77.40 52722.72 88888.00 2006-11-22 01:01:24.905 326 18196.41 77.42 52722.78 88888.00 2006-11-22 01:01:25.405 326 18196.37 77.38 52722.77 88888.00 2006-11-22 01:01:25.905 326 18196.32 77.25 52722.67 88888.00 2006-11-22 01:01:26.405 326 18196.30 77.30 52722.68 88888.00 2006-11-22 01:01:26.905 326 18196.38 77.38 52722.84 88888.00 2006-11-22 01:01:27.405 326 18196.56 77.41 52722.85 88888.00 2006-11-22 01:01:27.905 326 18196.65 77.45 52722.73 88888.00 2006-11-22 01:01:28.405 326 18196.69 77.46 52722.76 88888.00 2006-11-22 01:01:28.905 326 18196.61 77.46 52722.83 88888.00 2006-11-22 01:01:29.405 326 18196.59 77.43 52722.81 88888.00 2006-11-22 01:01:29.905 326 18196.48 77.50 52722.79 88888.00 2006-11-22 01:01:30.405 326 18196.39 77.49 52722.70 88888.00 2006-11-22 01:01:30.905 326 18196.41 77.41 52722.56 88888.00 2006-11-22 01:01:31.405 326 18196.38 77.47 52722.57 88888.00 2006-11-22 01:01:31.905 326 18196.39 77.44 52722.56 88888.00 2006-11-22 01:01:32.405 326 18196.50 77.46 52722.63 88888.00 2006-11-22 01:01:32.905 326 18196.56 77.57 52722.67 88888.00 2006-11-22 01:01:33.405 326 18196.54 77.54 52722.66 88888.00 2006-11-22 01:01:33.905 326 18196.56 77.49 52722.69 88888.00 2006-11-22 01:01:34.405 326 18196.48 77.61 52722.66 88888.00 2006-11-22 01:01:34.905 326 18196.43 77.57 52722.54 88888.00 2006-11-22 01:01:35.405 326 18196.39 77.51 52722.43 88888.00 2006-11-22 01:01:35.905 326 18196.32 77.51 52722.56 88888.00 2006-11-22 01:01:36.405 326 18196.34 77.56 52722.57 88888.00 2006-11-22 01:01:36.905 326 18196.39 77.61 52722.49 88888.00 2006-11-22 01:01:37.405 326 18196.15 77.63 52722.42 88888.00 2006-11-22 01:01:37.905 326 18196.14 77.55 52722.48 88888.00 2006-11-22 01:01:38.405 326 18196.30 77.50 52722.49 88888.00 2006-11-22 01:01:38.905 326 18196.41 77.49 52722.34 88888.00 2006-11-22 01:01:39.405 326 18196.42 77.53 52722.30 88888.00 2006-11-22 01:01:39.905 326 18196.42 77.56 52722.34 88888.00 2006-11-22 01:01:40.405 326 18196.37 77.51 52722.30 88888.00 2006-11-22 01:01:40.905 326 18196.43 77.48 52722.16 88888.00 2006-11-22 01:01:41.405 326 18196.42 77.55 52722.19 88888.00 2006-11-22 01:01:41.905 326 18196.33 77.52 52722.19 88888.00 2006-11-22 01:01:42.405 326 18196.36 77.53 52722.13 88888.00 2006-11-22 01:01:42.905 326 18196.39 77.62 52722.18 88888.00 2006-11-22 01:01:43.405 326 18196.37 77.63 52722.13 88888.00 2006-11-22 01:01:43.905 326 18196.34 77.59 52722.13 88888.00 2006-11-22 01:01:44.405 326 18196.33 77.53 52722.16 88888.00 2006-11-22 01:01:44.905 326 18196.34 77.64 52722.16 88888.00 2006-11-22 01:01:45.405 326 18196.43 77.63 52722.11 88888.00 2006-11-22 01:01:45.905 326 18196.43 77.62 52722.11 88888.00 2006-11-22 01:01:46.405 326 18196.33 77.59 52722.05 88888.00 2006-11-22 01:01:46.905 326 18196.48 77.54 52721.98 88888.00 2006-11-22 01:01:47.405 326 18196.55 77.50 52722.00 88888.00 2006-11-22 01:01:47.905 326 18196.52 77.53 52722.04 88888.00 2006-11-22 01:01:48.405 326 18196.55 77.57 52722.12 88888.00 2006-11-22 01:01:48.905 326 18196.54 77.58 52722.13 88888.00 2006-11-22 01:01:49.405 326 18196.62 77.54 52722.19 88888.00 2006-11-22 01:01:49.905 326 18196.51 77.55 52722.31 88888.00 2006-11-22 01:01:50.405 326 18196.47 77.47 52722.44 88888.00 2006-11-22 01:01:50.905 326 18196.53 77.42 52722.38 88888.00 2006-11-22 01:01:51.405 326 18196.48 77.50 52722.35 88888.00 2006-11-22 01:01:51.905 326 18196.49 77.45 52722.34 88888.00 2006-11-22 01:01:52.405 326 18196.58 77.44 52722.38 88888.00 2006-11-22 01:01:52.905 326 18196.55 77.40 52722.37 88888.00 2006-11-22 01:01:53.405 326 18196.54 77.43 52722.32 88888.00 2006-11-22 01:01:53.905 326 18196.52 77.51 52722.38 88888.00 2006-11-22 01:01:54.405 326 18196.49 77.47 52722.46 88888.00 2006-11-22 01:01:54.905 326 18196.58 77.47 52722.50 88888.00 2006-11-22 01:01:55.405 326 18196.43 77.42 52722.55 88888.00 2006-11-22 01:01:55.905 326 18196.42 77.36 52722.51 88888.00 2006-11-22 01:01:56.405 326 18196.54 77.39 52722.47 88888.00 2006-11-22 01:01:56.905 326 18196.62 77.43 52722.51 88888.00 2006-11-22 01:01:57.405 326 18196.64 77.45 52722.60 88888.00 2006-11-22 01:01:57.905 326 18196.43 77.48 52722.49 88888.00 2006-11-22 01:01:58.405 326 18196.41 77.43 52722.37 88888.00 2006-11-22 01:01:58.905 326 18196.39 77.43 52722.45 88888.00 2006-11-22 01:01:59.405 326 18196.41 77.38 52722.39 88888.00 2006-11-22 01:01:59.905 326 18196.52 77.36 52722.36 88888.00 2006-11-22 01:02:00.405 326 18196.65 77.33 52722.32 88888.00 2006-11-22 01:02:00.905 326 18196.59 77.31 52722.28 88888.00 2006-11-22 01:02:01.405 326 18196.60 77.35 52722.33 88888.00 2006-11-22 01:02:01.905 326 18196.71 77.36 52722.31 88888.00 2006-11-22 01:02:02.405 326 18196.56 77.32 52722.37 88888.00 2006-11-22 01:02:02.905 326 18196.62 77.39 52722.41 88888.00 2006-11-22 01:02:03.405 326 18196.58 77.35 52722.49 88888.00 2006-11-22 01:02:03.905 326 18196.55 77.37 52722.54 88888.00 2006-11-22 01:02:04.405 326 18196.47 77.47 52722.51 88888.00 2006-11-22 01:02:04.905 326 18196.47 77.46 52722.54 88888.00 2006-11-22 01:02:05.405 326 18196.63 77.38 52722.51 88888.00 2006-11-22 01:02:05.905 326 18196.74 77.39 52722.48 88888.00 2006-11-22 01:02:06.405 326 18196.85 77.42 52722.46 88888.00 2006-11-22 01:02:06.905 326 18196.92 77.33 52722.43 88888.00 2006-11-22 01:02:07.405 326 18196.98 77.36 52722.47 88888.00 2006-11-22 01:02:07.905 326 18197.07 77.39 52722.57 88888.00 2006-11-22 01:02:08.405 326 18197.06 77.35 52722.54 88888.00 2006-11-22 01:02:08.905 326 18197.12 77.26 52722.54 88888.00 2006-11-22 01:02:09.405 326 18197.04 77.29 52722.54 88888.00 2006-11-22 01:02:09.905 326 18196.93 77.28 52722.51 88888.00 2006-11-22 01:02:10.405 326 18197.03 77.31 52722.44 88888.00 2006-11-22 01:02:10.905 326 18197.09 77.33 52722.39 88888.00 2006-11-22 01:02:11.405 326 18197.09 77.36 52722.41 88888.00 2006-11-22 01:02:11.905 326 18197.13 77.25 52722.46 88888.00 2006-11-22 01:02:12.405 326 18197.13 77.26 52722.47 88888.00 2006-11-22 01:02:12.905 326 18197.13 77.29 52722.39 88888.00 2006-11-22 01:02:13.405 326 18197.09 77.24 52722.44 88888.00 2006-11-22 01:02:13.905 326 18197.06 77.35 52722.59 88888.00 2006-11-22 01:02:14.405 326 18196.96 77.45 52722.60 88888.00 2006-11-22 01:02:14.905 326 18196.79 77.36 52722.55 88888.00 2006-11-22 01:02:15.405 326 18196.96 77.21 52722.53 88888.00 2006-11-22 01:02:15.905 326 18197.03 77.24 52722.49 88888.00 2006-11-22 01:02:16.405 326 18197.02 77.38 52722.55 88888.00 2006-11-22 01:02:16.905 326 18197.01 77.33 52722.59 88888.00 2006-11-22 01:02:17.405 326 18196.96 77.32 52722.50 88888.00 2006-11-22 01:02:17.905 326 18196.95 77.31 52722.43 88888.00 2006-11-22 01:02:18.405 326 18196.96 77.29 52722.36 88888.00 2006-11-22 01:02:18.905 326 18196.92 77.34 52722.45 88888.00 2006-11-22 01:02:19.405 326 18196.86 77.33 52722.63 88888.00 2006-11-22 01:02:19.905 326 18196.94 77.31 52722.65 88888.00 2006-11-22 01:02:20.405 326 18196.95 77.23 52722.65 88888.00 2006-11-22 01:02:20.905 326 18197.01 77.32 52722.69 88888.00 2006-11-22 01:02:21.405 326 18197.08 77.40 52722.68 88888.00 2006-11-22 01:02:21.905 326 18197.04 77.44 52722.63 88888.00 2006-11-22 01:02:22.405 326 18196.97 77.51 52722.68 88888.00 2006-11-22 01:02:22.905 326 18197.08 77.50 52722.53 88888.00 2006-11-22 01:02:23.405 326 18197.14 77.42 52722.58 88888.00 2006-11-22 01:02:23.905 326 18197.09 77.36 52722.60 88888.00 2006-11-22 01:02:24.405 326 18197.04 77.32 52722.43 88888.00 2006-11-22 01:02:24.905 326 18197.09 77.31 52722.32 88888.00 2006-11-22 01:02:25.405 326 18197.10 77.37 52722.22 88888.00 2006-11-22 01:02:25.905 326 18197.10 77.38 52722.12 88888.00 2006-11-22 01:02:26.405 326 18197.07 77.43 52722.18 88888.00 2006-11-22 01:02:26.905 326 18197.06 77.44 52722.22 88888.00 2006-11-22 01:02:27.405 326 18197.05 77.35 52722.23 88888.00 2006-11-22 01:02:27.905 326 18197.03 77.32 52722.27 88888.00 2006-11-22 01:02:28.405 326 18196.95 77.31 52722.33 88888.00 2006-11-22 01:02:28.905 326 18196.98 77.25 52722.36 88888.00 2006-11-22 01:02:29.402 326 18197.02 77.17 52722.35 88888.00 2006-11-22 01:02:29.902 326 18196.84 77.10 52722.28 88888.00 2006-11-22 01:02:30.402 326 18196.75 77.11 52722.23 88888.00 2006-11-22 01:02:30.902 326 18196.83 77.08 52722.28 88888.00 2006-11-22 01:02:31.402 326 18196.96 77.06 52722.28 88888.00 2006-11-22 01:02:31.902 326 18196.82 77.06 52722.33 88888.00 2006-11-22 01:02:32.402 326 18196.74 77.12 52722.41 88888.00 2006-11-22 01:02:32.902 326 18196.84 77.13 52722.45 88888.00 2006-11-22 01:02:33.402 326 18196.81 77.15 52722.35 88888.00 2006-11-22 01:02:33.902 326 18196.85 77.25 52722.31 88888.00 2006-11-22 01:02:34.402 326 18196.92 77.23 52722.30 88888.00 2006-11-22 01:02:34.902 326 18196.99 77.26 52722.31 88888.00 2006-11-22 01:02:35.402 326 18197.12 77.24 52722.25 88888.00 2006-11-22 01:02:35.902 326 18197.08 77.26 52722.26 88888.00 2006-11-22 01:02:36.402 326 18197.03 77.30 52722.24 88888.00 2006-11-22 01:02:36.902 326 18196.95 77.32 52722.33 88888.00 2006-11-22 01:02:37.402 326 18197.02 77.32 52722.46 88888.00 2006-11-22 01:02:37.902 326 18197.02 77.33 52722.44 88888.00 2006-11-22 01:02:38.402 326 18197.05 77.22 52722.42 88888.00 2006-11-22 01:02:38.902 326 18196.98 77.19 52722.24 88888.00 2006-11-22 01:02:39.402 326 18197.05 77.11 52722.09 88888.00 2006-11-22 01:02:39.902 326 18197.07 77.07 52722.14 88888.00 2006-11-22 01:02:40.402 326 18197.07 77.17 52722.22 88888.00 2006-11-22 01:02:40.902 326 18197.01 77.15 52722.38 88888.00 2006-11-22 01:02:41.402 326 18197.05 77.17 52722.30 88888.00 2006-11-22 01:02:41.902 326 18197.21 77.26 52722.13 88888.00 2006-11-22 01:02:42.402 326 18197.26 77.31 52722.16 88888.00 2006-11-22 01:02:42.902 326 18197.41 77.36 52722.24 88888.00 2006-11-22 01:02:43.402 326 18197.39 77.31 52722.24 88888.00 2006-11-22 01:02:43.902 326 18197.28 77.28 52722.32 88888.00 2006-11-22 01:02:44.402 326 18197.17 77.18 52722.42 88888.00 2006-11-22 01:02:44.902 326 18197.25 77.16 52722.50 88888.00 2006-11-22 01:02:45.402 326 18197.21 77.18 52722.56 88888.00 2006-11-22 01:02:45.902 326 18197.17 77.19 52722.41 88888.00 2006-11-22 01:02:46.402 326 18197.19 77.22 52722.43 88888.00 2006-11-22 01:02:46.902 326 18197.39 77.20 52722.39 88888.00 2006-11-22 01:02:47.402 326 18197.36 77.19 52722.41 88888.00 2006-11-22 01:02:47.902 326 18197.18 77.24 52722.34 88888.00 2006-11-22 01:02:48.402 326 18197.20 77.30 52722.34 88888.00 2006-11-22 01:02:48.902 326 18197.26 77.22 52722.42 88888.00 2006-11-22 01:02:49.402 326 18197.30 77.20 52722.35 88888.00 2006-11-22 01:02:49.902 326 18197.26 77.22 52722.42 88888.00 2006-11-22 01:02:50.402 326 18197.15 77.16 52722.42 88888.00 2006-11-22 01:02:50.902 326 18197.21 77.13 52722.28 88888.00 2006-11-22 01:02:51.402 326 18197.38 77.20 52722.24 88888.00 2006-11-22 01:02:51.902 326 18197.37 77.09 52722.28 88888.00 2006-11-22 01:02:52.402 326 18197.28 76.78 52722.41 88888.00 2006-11-22 01:02:52.902 326 18197.29 76.88 52722.47 88888.00 2006-11-22 01:02:53.402 326 18197.35 76.97 52722.37 88888.00 2006-11-22 01:02:53.902 326 18197.44 77.03 52722.37 88888.00 2006-11-22 01:02:54.402 326 18197.46 76.98 52722.38 88888.00 2006-11-22 01:02:54.902 326 18197.41 76.90 52722.41 88888.00 2006-11-22 01:02:55.402 326 18197.37 76.88 52722.37 88888.00 2006-11-22 01:02:55.902 326 18197.31 76.82 52722.39 88888.00 2006-11-22 01:02:56.402 326 18197.28 76.68 52722.34 88888.00 2006-11-22 01:02:56.902 326 18197.31 76.67 52722.30 88888.00 2006-11-22 01:02:57.402 326 18197.36 76.67 52722.32 88888.00 2006-11-22 01:02:57.902 326 18197.36 76.69 52722.31 88888.00 2006-11-22 01:02:58.402 326 18197.42 76.79 52722.34 88888.00 2006-11-22 01:02:58.902 326 18197.39 76.74 52722.44 88888.00 2006-11-22 01:02:59.402 326 18197.40 76.71 52722.47 88888.00 2006-11-22 01:02:59.902 326 18197.45 76.77 52722.36 88888.00 2006-11-22 01:03:00.402 326 18197.39 76.77 52722.25 88888.00 2006-11-22 01:03:00.902 326 18197.42 76.73 52722.26 88888.00 2006-11-22 01:03:01.402 326 18197.36 76.71 52722.36 88888.00 2006-11-22 01:03:01.902 326 18197.23 76.72 52722.37 88888.00 2006-11-22 01:03:02.402 326 18197.38 76.74 52722.42 88888.00 2006-11-22 01:03:02.902 326 18197.42 76.76 52722.55 88888.00 2006-11-22 01:03:03.402 326 18197.47 76.71 52722.53 88888.00 2006-11-22 01:03:03.902 326 18197.51 76.71 52722.39 88888.00 2006-11-22 01:03:04.402 326 18197.36 76.76 52722.38 88888.00 2006-11-22 01:03:04.902 326 18197.31 76.81 52722.35 88888.00 2006-11-22 01:03:05.402 326 18197.38 76.76 52722.37 88888.00 2006-11-22 01:03:05.902 326 18197.39 76.67 52722.39 88888.00 2006-11-22 01:03:06.402 326 18197.51 76.67 52722.35 88888.00 2006-11-22 01:03:06.902 326 18197.57 76.63 52722.39 88888.00 2006-11-22 01:03:07.402 326 18197.53 76.63 52722.39 88888.00 2006-11-22 01:03:07.902 326 18197.49 76.68 52722.33 88888.00 2006-11-22 01:03:08.402 326 18197.46 76.62 52722.44 88888.00 2006-11-22 01:03:08.902 326 18197.45 76.59 52722.42 88888.00 2006-11-22 01:03:09.402 326 18197.52 76.72 52722.35 88888.00 2006-11-22 01:03:09.902 326 18197.49 76.73 52722.37 88888.00 2006-11-22 01:03:10.402 326 18197.42 76.82 52722.33 88888.00 2006-11-22 01:03:10.902 326 18197.45 76.80 52722.38 88888.00 2006-11-22 01:03:11.402 326 18197.47 76.70 52722.35 88888.00 2006-11-22 01:03:11.902 326 18197.39 76.72 52722.30 88888.00 2006-11-22 01:03:12.402 326 18197.51 76.71 52722.23 88888.00 2006-11-22 01:03:12.902 326 18197.68 76.63 52722.31 88888.00 2006-11-22 01:03:13.402 326 18197.69 76.66 52722.30 88888.00 2006-11-22 01:03:13.902 326 18197.47 76.74 52722.36 88888.00 2006-11-22 01:03:14.402 326 18197.41 76.73 52722.45 88888.00 2006-11-22 01:03:14.902 326 18197.44 76.77 52722.43 88888.00 2006-11-22 01:03:15.402 326 18197.40 76.81 52722.46 88888.00 2006-11-22 01:03:15.902 326 18197.37 76.88 52722.46 88888.00 2006-11-22 01:03:16.402 326 18197.42 76.80 52722.44 88888.00 2006-11-22 01:03:16.902 326 18197.34 76.65 52722.48 88888.00 2006-11-22 01:03:17.402 326 18197.26 76.59 52722.53 88888.00 2006-11-22 01:03:17.902 326 18197.29 76.64 52722.57 88888.00 2006-11-22 01:03:18.402 326 18197.35 76.63 52722.49 88888.00 2006-11-22 01:03:18.902 326 18197.32 76.57 52722.46 88888.00 2006-11-22 01:03:19.402 326 18197.38 76.66 52722.41 88888.00 2006-11-22 01:03:19.902 326 18197.44 76.73 52722.47 88888.00 2006-11-22 01:03:20.402 326 18197.45 76.73 52722.55 88888.00 2006-11-22 01:03:20.902 326 18197.40 76.73 52722.51 88888.00 2006-11-22 01:03:21.402 326 18197.49 76.67 52722.51 88888.00 2006-11-22 01:03:21.902 326 18197.64 76.71 52722.50 88888.00 2006-11-22 01:03:22.402 326 18197.51 76.69 52722.53 88888.00 2006-11-22 01:03:22.902 326 18197.47 76.62 52722.57 88888.00 2006-11-22 01:03:23.402 326 18197.53 76.66 52722.50 88888.00 2006-11-22 01:03:23.902 326 18197.44 76.71 52722.48 88888.00 2006-11-22 01:03:24.402 326 18197.42 76.66 52722.37 88888.00 2006-11-22 01:03:24.902 326 18197.41 76.63 52722.37 88888.00 2006-11-22 01:03:25.402 326 18197.41 76.66 52722.41 88888.00 2006-11-22 01:03:25.902 326 18197.41 76.62 52722.42 88888.00 2006-11-22 01:03:26.402 326 18197.37 76.66 52722.32 88888.00 2006-11-22 01:03:26.902 326 18197.38 76.82 52722.44 88888.00 2006-11-22 01:03:27.402 326 18197.37 76.79 52722.46 88888.00 2006-11-22 01:03:27.902 326 18197.24 76.69 52722.58 88888.00 2006-11-22 01:03:28.402 326 18197.15 76.61 52722.58 88888.00 2006-11-22 01:03:28.902 326 18197.32 76.69 52722.54 88888.00 2006-11-22 01:03:29.402 326 18197.16 76.69 52722.50 88888.00 2006-11-22 01:03:29.902 326 18197.23 76.69 52722.57 88888.00 2006-11-22 01:03:30.402 326 18197.34 76.72 52722.70 88888.00 2006-11-22 01:03:30.902 326 18197.20 76.72 52722.65 88888.00 2006-11-22 01:03:31.402 326 18197.23 76.70 52722.54 88888.00 2006-11-22 01:03:31.902 326 18197.44 76.66 52722.56 88888.00 2006-11-22 01:03:32.402 326 18197.44 76.63 52722.55 88888.00 2006-11-22 01:03:32.902 326 18197.47 76.72 52722.44 88888.00 2006-11-22 01:03:33.402 326 18197.48 76.70 52722.50 88888.00 2006-11-22 01:03:33.902 326 18197.45 76.67 52722.47 88888.00 2006-11-22 01:03:34.402 326 18197.37 76.67 52722.38 88888.00 2006-11-22 01:03:34.902 326 18197.34 76.64 52722.41 88888.00 2006-11-22 01:03:35.402 326 18197.35 76.59 52722.48 88888.00 2006-11-22 01:03:35.902 326 18197.40 76.70 52722.46 88888.00 2006-11-22 01:03:36.402 326 18197.44 76.78 52722.39 88888.00 2006-11-22 01:03:36.902 326 18197.34 76.74 52722.43 88888.00 2006-11-22 01:03:37.402 326 18197.31 76.75 52722.33 88888.00 2006-11-22 01:03:37.902 326 18197.42 76.70 52722.33 88888.00 2006-11-22 01:03:38.402 326 18197.38 76.75 52722.32 88888.00 2006-11-22 01:03:38.902 326 18197.45 76.70 52722.26 88888.00 2006-11-22 01:03:39.402 326 18197.42 76.64 52722.35 88888.00 2006-11-22 01:03:39.902 326 18197.44 76.64 52722.43 88888.00 2006-11-22 01:03:40.402 326 18197.58 76.68 52722.41 88888.00 2006-11-22 01:03:40.902 326 18197.51 76.72 52722.41 88888.00 2006-11-22 01:03:41.402 326 18197.45 76.80 52722.43 88888.00 2006-11-22 01:03:41.902 326 18197.46 76.75 52722.38 88888.00 2006-11-22 01:03:42.402 326 18197.57 76.69 52722.39 88888.00 2006-11-22 01:03:42.902 326 18197.66 76.70 52722.26 88888.00 2006-11-22 01:03:43.402 326 18197.57 76.69 52722.24 88888.00 2006-11-22 01:03:43.902 326 18197.55 76.74 52722.33 88888.00 2006-11-22 01:03:44.402 326 18197.51 76.70 52722.36 88888.00 2006-11-22 01:03:44.902 326 18197.40 76.67 52722.37 88888.00 2006-11-22 01:03:45.402 326 18197.41 76.72 52722.33 88888.00 2006-11-22 01:03:45.902 326 18197.34 76.70 52722.34 88888.00 2006-11-22 01:03:46.402 326 18197.26 76.70 52722.26 88888.00 2006-11-22 01:03:46.902 326 18197.36 76.70 52722.28 88888.00 2006-11-22 01:03:47.402 326 18197.41 76.66 52722.43 88888.00 2006-11-22 01:03:47.902 326 18197.42 76.67 52722.41 88888.00 2006-11-22 01:03:48.402 326 18197.44 76.72 52722.47 88888.00 2006-11-22 01:03:48.902 326 18197.48 76.77 52722.56 88888.00 2006-11-22 01:03:49.402 326 18197.46 76.76 52722.45 88888.00 2006-11-22 01:03:49.902 326 18197.42 76.79 52722.48 88888.00 2006-11-22 01:03:50.402 326 18197.42 76.76 52722.62 88888.00 2006-11-22 01:03:50.902 326 18197.40 76.71 52722.65 88888.00 2006-11-22 01:03:51.402 326 18197.35 76.78 52722.68 88888.00 2006-11-22 01:03:51.902 326 18197.32 76.88 52722.72 88888.00 2006-11-22 01:03:52.402 326 18197.24 76.80 52722.73 88888.00 2006-11-22 01:03:52.902 326 18197.17 76.84 52722.62 88888.00 2006-11-22 01:03:53.402 326 18197.02 76.79 52722.69 88888.00 2006-11-22 01:03:53.902 326 18197.13 76.76 52722.71 88888.00 2006-11-22 01:03:54.402 326 18197.18 76.81 52722.72 88888.00 2006-11-22 01:03:54.902 326 18197.13 76.80 52722.67 88888.00 2006-11-22 01:03:55.402 326 18197.17 76.76 52722.67 88888.00 2006-11-22 01:03:55.902 326 18197.16 76.72 52722.73 88888.00 2006-11-22 01:03:56.402 326 18197.14 76.76 52722.70 88888.00 2006-11-22 01:03:56.902 326 18197.12 76.76 52722.66 88888.00 2006-11-22 01:03:57.402 326 18197.05 76.77 52722.68 88888.00 2006-11-22 01:03:57.902 326 18197.07 76.76 52722.62 88888.00 2006-11-22 01:03:58.402 326 18197.10 76.67 52722.69 88888.00 2006-11-22 01:03:58.902 326 18196.94 76.81 52722.70 88888.00 2006-11-22 01:03:59.402 326 18197.05 76.88 52722.60 88888.00 2006-11-22 01:03:59.902 326 18197.02 76.80 52722.59 88888.00 2006-11-22 01:04:00.402 326 18197.03 76.84 52722.62 88888.00 2006-11-22 01:04:00.902 326 18197.19 76.88 52722.50 88888.00 2006-11-22 01:04:01.402 326 18197.08 76.85 52722.62 88888.00 2006-11-22 01:04:01.902 326 18197.05 76.87 52722.61 88888.00 2006-11-22 01:04:02.402 326 18196.95 76.90 52722.57 88888.00 2006-11-22 01:04:02.902 326 18196.97 76.97 52722.56 88888.00 2006-11-22 01:04:03.402 326 18197.05 76.89 52722.69 88888.00 2006-11-22 01:04:03.902 326 18197.05 76.90 52722.61 88888.00 2006-11-22 01:04:04.402 326 18197.04 76.89 52722.56 88888.00 2006-11-22 01:04:04.902 326 18197.08 76.82 52722.61 88888.00 2006-11-22 01:04:05.402 326 18197.14 76.90 52722.58 88888.00 2006-11-22 01:04:05.902 326 18197.16 77.00 52722.74 88888.00 2006-11-22 01:04:06.402 326 18197.08 77.01 52722.73 88888.00 2006-11-22 01:04:06.902 326 18196.96 77.00 52722.65 88888.00 2006-11-22 01:04:07.402 326 18197.12 76.94 52722.73 88888.00 2006-11-22 01:04:07.902 326 18196.96 76.97 52722.68 88888.00 2006-11-22 01:04:08.402 326 18196.99 76.96 52722.72 88888.00 2006-11-22 01:04:08.902 326 18197.01 76.92 52722.76 88888.00 2006-11-22 01:04:09.402 326 18196.98 76.96 52722.70 88888.00 2006-11-22 01:04:09.902 326 18197.02 76.97 52722.62 88888.00 2006-11-22 01:04:10.402 326 18197.25 77.03 52722.62 88888.00 2006-11-22 01:04:10.902 326 18197.28 77.03 52722.59 88888.00 2006-11-22 01:04:11.402 326 18197.24 77.00 52722.63 88888.00 2006-11-22 01:04:11.902 326 18197.23 76.87 52722.65 88888.00 2006-11-22 01:04:12.402 326 18197.12 76.80 52722.73 88888.00 2006-11-22 01:04:12.902 326 18197.18 76.88 52722.78 88888.00 2006-11-22 01:04:13.402 326 18197.17 76.96 52722.78 88888.00 2006-11-22 01:04:13.902 326 18197.24 77.00 52722.74 88888.00 2006-11-22 01:04:14.402 326 18197.28 76.96 52722.72 88888.00 2006-11-22 01:04:14.902 326 18197.21 76.88 52722.74 88888.00 2006-11-22 01:04:15.402 326 18197.24 76.85 52722.74 88888.00 2006-11-22 01:04:15.902 326 18197.21 76.81 52722.74 88888.00 2006-11-22 01:04:16.402 326 18197.18 76.90 52722.86 88888.00 2006-11-22 01:04:16.902 326 18197.26 76.88 52722.83 88888.00 2006-11-22 01:04:17.402 326 18197.21 76.84 52722.82 88888.00 2006-11-22 01:04:17.902 326 18197.23 76.77 52722.69 88888.00 2006-11-22 01:04:18.402 326 18197.17 76.73 52722.67 88888.00 2006-11-22 01:04:18.902 326 18197.31 76.72 52722.69 88888.00 2006-11-22 01:04:19.402 326 18197.49 76.75 52722.70 88888.00 2006-11-22 01:04:19.902 326 18197.30 76.77 52722.76 88888.00 2006-11-22 01:04:20.402 326 18197.32 76.80 52722.83 88888.00 2006-11-22 01:04:20.902 326 18197.39 76.83 52722.77 88888.00 2006-11-22 01:04:21.402 326 18197.16 76.88 52722.68 88888.00 2006-11-22 01:04:21.902 326 18197.17 76.83 52722.68 88888.00 2006-11-22 01:04:22.402 326 18197.20 76.80 52722.69 88888.00 2006-11-22 01:04:22.902 326 18197.25 76.81 52722.66 88888.00 2006-11-22 01:04:23.402 326 18197.21 76.74 52722.72 88888.00 2006-11-22 01:04:23.902 326 18197.13 76.71 52722.86 88888.00 2006-11-22 01:04:24.402 326 18197.13 76.74 52722.83 88888.00 2006-11-22 01:04:24.902 326 18197.09 76.76 52722.70 88888.00 2006-11-22 01:04:25.402 326 18197.05 76.85 52722.66 88888.00 2006-11-22 01:04:25.902 326 18197.07 76.88 52722.66 88888.00 2006-11-22 01:04:26.402 326 18197.05 76.85 52722.78 88888.00 2006-11-22 01:04:26.902 326 18196.98 76.85 52722.76 88888.00 2006-11-22 01:04:27.402 326 18197.05 76.91 52722.65 88888.00 2006-11-22 01:04:27.902 326 18197.07 76.89 52722.72 88888.00 2006-11-22 01:04:28.402 326 18197.01 76.94 52722.68 88888.00 2006-11-22 01:04:28.902 326 18197.03 76.94 52722.63 88888.00 2006-11-22 01:04:29.402 326 18197.12 76.94 52722.69 88888.00 2006-11-22 01:04:29.902 326 18197.12 76.96 52722.61 88888.00 2006-11-22 01:04:30.402 326 18197.13 76.94 52722.60 88888.00 2006-11-22 01:04:30.902 326 18197.08 76.97 52722.60 88888.00 2006-11-22 01:04:31.402 326 18197.17 76.97 52722.45 88888.00 2006-11-22 01:04:31.902 326 18197.19 77.02 52722.48 88888.00 2006-11-22 01:04:32.402 326 18197.20 77.03 52722.69 88888.00 2006-11-22 01:04:32.902 326 18197.14 77.02 52722.76 88888.00 2006-11-22 01:04:33.402 326 18196.95 76.90 52722.70 88888.00 2006-11-22 01:04:33.902 326 18196.82 76.83 52722.70 88888.00 2006-11-22 01:04:34.402 326 18196.80 76.91 52722.71 88888.00 2006-11-22 01:04:34.902 326 18196.99 76.88 52722.70 88888.00 2006-11-22 01:04:35.402 326 18197.01 76.84 52722.67 88888.00 2006-11-22 01:04:35.902 326 18196.95 76.89 52722.69 88888.00 2006-11-22 01:04:36.402 326 18196.87 76.92 52722.79 88888.00 2006-11-22 01:04:36.902 326 18196.93 76.95 52722.79 88888.00 2006-11-22 01:04:37.402 326 18196.96 76.87 52722.66 88888.00 2006-11-22 01:04:37.902 326 18196.96 76.85 52722.63 88888.00 2006-11-22 01:04:38.402 326 18196.81 76.94 52722.71 88888.00 2006-11-22 01:04:38.902 326 18196.84 76.92 52722.77 88888.00 2006-11-22 01:04:39.402 326 18196.84 76.85 52722.74 88888.00 2006-11-22 01:04:39.902 326 18196.99 76.90 52722.85 88888.00 2006-11-22 01:04:40.402 326 18196.88 76.94 52722.96 88888.00 2006-11-22 01:04:40.902 326 18196.84 76.84 52722.89 88888.00 2006-11-22 01:04:41.402 326 18197.04 76.87 52722.74 88888.00 2006-11-22 01:04:41.902 326 18197.20 76.87 52722.70 88888.00 2006-11-22 01:04:42.402 326 18197.21 76.82 52722.73 88888.00 2006-11-22 01:04:42.902 326 18197.20 76.86 52722.76 88888.00 2006-11-22 01:04:43.402 326 18197.24 76.92 52722.83 88888.00 2006-11-22 01:04:43.902 326 18197.34 76.86 52722.80 88888.00 2006-11-22 01:04:44.402 326 18197.29 76.88 52722.85 88888.00 2006-11-22 01:04:44.902 326 18197.25 76.87 52722.86 88888.00 2006-11-22 01:04:45.402 326 18197.28 76.74 52722.92 88888.00 2006-11-22 01:04:45.902 326 18197.34 76.72 52722.88 88888.00 2006-11-22 01:04:46.402 326 18197.38 76.74 52722.88 88888.00 2006-11-22 01:04:46.902 326 18197.24 76.74 52722.77 88888.00 2006-11-22 01:04:47.402 326 18197.23 76.76 52722.70 88888.00 2006-11-22 01:04:47.902 326 18197.25 76.73 52722.67 88888.00 2006-11-22 01:04:48.402 326 18197.24 76.72 52722.68 88888.00 2006-11-22 01:04:48.902 326 18197.12 76.79 52722.72 88888.00 2006-11-22 01:04:49.402 326 18197.06 76.83 52722.72 88888.00 2006-11-22 01:04:49.902 326 18197.10 76.85 52722.77 88888.00 2006-11-22 01:04:50.402 326 18197.14 76.79 52722.81 88888.00 2006-11-22 01:04:50.902 326 18197.16 76.84 52722.81 88888.00 2006-11-22 01:04:51.402 326 18197.15 76.81 52722.86 88888.00 2006-11-22 01:04:51.902 326 18197.19 76.85 52722.85 88888.00 2006-11-22 01:04:52.402 326 18196.98 76.86 52722.89 88888.00 2006-11-22 01:04:52.902 326 18196.95 76.82 52722.91 88888.00 2006-11-22 01:04:53.402 326 18197.01 76.77 52722.84 88888.00 2006-11-22 01:04:53.902 326 18196.96 76.78 52722.80 88888.00 2006-11-22 01:04:54.402 326 18196.97 76.78 52722.73 88888.00 2006-11-22 01:04:54.902 326 18196.86 76.73 52722.73 88888.00 2006-11-22 01:04:55.402 326 18196.75 76.72 52722.72 88888.00 2006-11-22 01:04:55.902 326 18196.86 76.72 52722.68 88888.00 2006-11-22 01:04:56.402 326 18197.06 76.75 52722.74 88888.00 2006-11-22 01:04:56.902 326 18197.10 76.82 52722.71 88888.00 2006-11-22 01:04:57.402 326 18196.91 76.91 52722.77 88888.00 2006-11-22 01:04:57.902 326 18196.94 76.84 52722.80 88888.00 2006-11-22 01:04:58.402 326 18197.08 76.89 52722.76 88888.00 2006-11-22 01:04:58.902 326 18197.12 76.89 52722.74 88888.00 2006-11-22 01:04:59.402 326 18197.06 76.90 52722.73 88888.00 2006-11-22 01:04:59.902 326 18197.02 76.94 52722.67 88888.00 2006-11-22 01:05:00.402 326 18196.98 76.83 52722.61 88888.00 2006-11-22 01:05:00.902 326 18197.03 76.83 52722.69 88888.00 2006-11-22 01:05:01.402 326 18196.94 76.89 52722.69 88888.00 2006-11-22 01:05:01.902 326 18196.99 76.85 52722.74 88888.00 2006-11-22 01:05:02.402 326 18197.16 76.84 52722.73 88888.00 2006-11-22 01:05:02.902 326 18197.21 77.00 52722.62 88888.00 2006-11-22 01:05:03.402 326 18197.31 76.96 52722.57 88888.00 2006-11-22 01:05:03.902 326 18197.30 76.99 52722.45 88888.00 2006-11-22 01:05:04.402 326 18197.38 77.03 52722.48 88888.00 2006-11-22 01:05:04.902 326 18197.38 76.95 52722.59 88888.00 2006-11-22 01:05:05.402 326 18197.26 76.87 52722.67 88888.00 2006-11-22 01:05:05.902 326 18197.25 76.91 52722.74 88888.00 2006-11-22 01:05:06.402 326 18197.25 76.94 52722.77 88888.00 2006-11-22 01:05:06.902 326 18197.25 76.88 52722.71 88888.00 2006-11-22 01:05:07.402 326 18197.24 76.88 52722.62 88888.00 2006-11-22 01:05:07.902 326 18197.34 76.88 52722.66 88888.00 2006-11-22 01:05:08.402 326 18197.46 76.90 52722.72 88888.00 2006-11-22 01:05:08.902 326 18197.49 76.97 52722.71 88888.00 2006-11-22 01:05:09.402 326 18197.38 76.99 52722.78 88888.00 2006-11-22 01:05:09.902 326 18197.26 76.98 52722.81 88888.00 2006-11-22 01:05:10.402 326 18197.19 77.00 52722.60 88888.00 2006-11-22 01:05:10.902 326 18197.13 77.00 52722.63 88888.00 2006-11-22 01:05:11.402 326 18197.06 77.03 52722.70 88888.00 2006-11-22 01:05:11.902 326 18197.05 76.97 52722.76 88888.00 2006-11-22 01:05:12.402 326 18197.23 76.80 52722.73 88888.00 2006-11-22 01:05:12.902 326 18197.34 76.85 52722.79 88888.00 2006-11-22 01:05:13.402 326 18197.47 76.86 52722.83 88888.00 2006-11-22 01:05:13.902 326 18197.23 76.84 52722.84 88888.00 2006-11-22 01:05:14.402 326 18197.14 76.94 52722.78 88888.00 2006-11-22 01:05:14.902 326 18197.17 76.96 52722.68 88888.00 2006-11-22 01:05:15.402 326 18197.25 77.01 52722.67 88888.00 2006-11-22 01:05:15.902 326 18197.23 77.09 52722.54 88888.00 2006-11-22 01:05:16.402 326 18197.27 77.07 52722.54 88888.00 2006-11-22 01:05:16.902 326 18197.31 77.00 52722.57 88888.00 2006-11-22 01:05:17.402 326 18197.13 76.96 52722.61 88888.00 2006-11-22 01:05:17.902 326 18197.10 76.85 52722.60 88888.00 2006-11-22 01:05:18.402 326 18197.20 76.84 52722.63 88888.00 2006-11-22 01:05:18.902 326 18197.21 76.88 52722.70 88888.00 2006-11-22 01:05:19.402 326 18197.02 76.92 52722.72 88888.00 2006-11-22 01:05:19.902 326 18197.04 76.95 52722.69 88888.00 2006-11-22 01:05:20.402 326 18197.06 76.97 52722.62 88888.00 2006-11-22 01:05:20.902 326 18197.14 76.89 52722.63 88888.00 2006-11-22 01:05:21.402 326 18197.12 76.83 52722.71 88888.00 2006-11-22 01:05:21.902 326 18197.18 76.86 52722.67 88888.00 2006-11-22 01:05:22.402 326 18197.07 76.88 52722.68 88888.00 2006-11-22 01:05:22.902 326 18196.99 76.77 52722.80 88888.00 2006-11-22 01:05:23.402 326 18197.17 76.87 52722.86 88888.00 2006-11-22 01:05:23.902 326 18197.14 76.95 52722.94 88888.00 2006-11-22 01:05:24.402 326 18196.92 76.90 52722.86 88888.00 2006-11-22 01:05:24.902 326 18196.96 76.86 52723.00 88888.00 2006-11-22 01:05:25.402 326 18197.12 76.88 52722.91 88888.00 2006-11-22 01:05:25.902 326 18196.96 76.85 52722.84 88888.00 2006-11-22 01:05:26.402 326 18197.01 76.84 52722.89 88888.00 2006-11-22 01:05:26.902 326 18197.01 76.90 52722.88 88888.00 2006-11-22 01:05:27.402 326 18197.10 76.88 52722.97 88888.00 2006-11-22 01:05:27.902 326 18197.04 76.77 52723.00 88888.00 2006-11-22 01:05:28.402 326 18197.07 76.76 52722.91 88888.00 2006-11-22 01:05:28.902 326 18197.06 76.75 52722.77 88888.00 2006-11-22 01:05:29.402 326 18197.01 76.77 52722.82 88888.00 2006-11-22 01:05:29.902 326 18196.91 76.85 52722.83 88888.00 2006-11-22 01:05:30.402 326 18197.02 76.82 52722.76 88888.00 2006-11-22 01:05:30.902 326 18197.10 76.74 52722.72 88888.00 2006-11-22 01:05:31.402 326 18197.14 76.71 52722.79 88888.00 2006-11-22 01:05:31.902 326 18197.13 76.68 52722.79 88888.00 2006-11-22 01:05:32.402 326 18197.03 76.68 52722.69 88888.00 2006-11-22 01:05:32.902 326 18196.94 76.71 52722.65 88888.00 2006-11-22 01:05:33.402 326 18197.01 76.70 52722.70 88888.00 2006-11-22 01:05:33.902 326 18197.04 76.74 52722.71 88888.00 2006-11-22 01:05:34.402 326 18196.97 76.73 52722.76 88888.00 2006-11-22 01:05:34.902 326 18196.96 76.67 52722.77 88888.00 2006-11-22 01:05:35.402 326 18197.16 76.65 52722.73 88888.00 2006-11-22 01:05:35.902 326 18197.18 76.68 52722.69 88888.00 2006-11-22 01:05:36.402 326 18197.27 76.73 52722.72 88888.00 2006-11-22 01:05:36.902 326 18197.24 76.68 52722.79 88888.00 2006-11-22 01:05:37.402 326 18197.27 76.66 52722.68 88888.00 2006-11-22 01:05:37.902 326 18197.21 76.65 52722.70 88888.00 2006-11-22 01:05:38.402 326 18197.08 76.64 52722.65 88888.00 2006-11-22 01:05:38.902 326 18197.09 76.71 52722.66 88888.00 2006-11-22 01:05:39.402 326 18197.18 76.76 52722.66 88888.00 2006-11-22 01:05:39.902 326 18197.21 76.81 52722.70 88888.00 2006-11-22 01:05:40.402 326 18197.27 76.91 52722.77 88888.00 2006-11-22 01:05:40.902 326 18197.31 76.83 52722.70 88888.00 2006-11-22 01:05:41.402 326 18197.23 76.84 52722.62 88888.00 2006-11-22 01:05:41.902 326 18197.24 76.76 52722.56 88888.00 2006-11-22 01:05:42.402 326 18197.20 76.67 52722.60 88888.00 2006-11-22 01:05:42.902 326 18197.21 76.65 52722.60 88888.00 2006-11-22 01:05:43.402 326 18197.29 76.75 52722.59 88888.00 2006-11-22 01:05:43.902 326 18197.32 76.72 52722.49 88888.00 2006-11-22 01:05:44.402 326 18197.39 76.70 52722.59 88888.00 2006-11-22 01:05:44.902 326 18197.34 76.78 52722.78 88888.00 2006-11-22 01:05:45.402 326 18197.29 76.76 52722.82 88888.00 2006-11-22 01:05:45.902 326 18197.39 76.68 52722.80 88888.00 2006-11-22 01:05:46.402 326 18197.40 76.63 52722.66 88888.00 2006-11-22 01:05:46.902 326 18197.29 76.61 52722.62 88888.00 2006-11-22 01:05:47.402 326 18197.15 76.63 52722.69 88888.00 2006-11-22 01:05:47.902 326 18197.18 76.71 52722.67 88888.00 2006-11-22 01:05:48.402 326 18197.16 76.70 52722.62 88888.00 2006-11-22 01:05:48.902 326 18197.28 76.67 52722.68 88888.00 2006-11-22 01:05:49.402 326 18197.27 76.72 52722.68 88888.00 2006-11-22 01:05:49.902 326 18197.26 76.77 52722.69 88888.00 2006-11-22 01:05:50.402 326 18197.31 76.74 52722.58 88888.00 2006-11-22 01:05:50.902 326 18197.29 76.73 52722.56 88888.00 2006-11-22 01:05:51.402 326 18197.26 76.67 52722.58 88888.00 2006-11-22 01:05:51.902 326 18197.21 76.62 52722.48 88888.00 2006-11-22 01:05:52.402 326 18197.17 76.65 52722.51 88888.00 2006-11-22 01:05:52.902 326 18197.17 76.63 52722.53 88888.00 2006-11-22 01:05:53.402 326 18197.16 76.66 52722.65 88888.00 2006-11-22 01:05:53.902 326 18197.13 76.67 52722.69 88888.00 2006-11-22 01:05:54.402 326 18197.15 76.62 52722.67 88888.00 2006-11-22 01:05:54.902 326 18197.19 76.64 52722.60 88888.00 2006-11-22 01:05:55.402 326 18197.21 76.59 52722.45 88888.00 2006-11-22 01:05:55.902 326 18197.20 76.61 52722.43 88888.00 2006-11-22 01:05:56.402 326 18197.30 76.68 52722.54 88888.00 2006-11-22 01:05:56.902 326 18197.41 76.62 52722.57 88888.00 2006-11-22 01:05:57.402 326 18197.34 76.62 52722.58 88888.00 2006-11-22 01:05:57.902 326 18197.16 76.55 52722.56 88888.00 2006-11-22 01:05:58.402 326 18197.16 76.53 52722.61 88888.00 2006-11-22 01:05:58.902 326 18197.14 76.64 52722.60 88888.00 2006-11-22 01:05:59.402 326 18197.04 76.66 52722.62 88888.00 2006-11-22 01:05:59.902 326 18197.04 76.67 52722.50 88888.00 2006-11-22 01:06:00.402 326 18197.04 76.73 52722.35 88888.00 2006-11-22 01:06:00.902 326 18196.90 76.76 52722.32 88888.00 2006-11-22 01:06:01.402 326 18196.91 76.80 52722.32 88888.00 2006-11-22 01:06:01.902 326 18196.97 76.75 52722.44 88888.00 2006-11-22 01:06:02.402 326 18197.10 76.67 52722.46 88888.00 2006-11-22 01:06:02.902 326 18197.17 76.63 52722.33 88888.00 2006-11-22 01:06:03.402 326 18197.16 76.58 52722.27 88888.00 2006-11-22 01:06:03.902 326 18197.21 76.64 52722.37 88888.00 2006-11-22 01:06:04.402 326 18197.29 76.70 52722.43 88888.00 2006-11-22 01:06:04.902 326 18197.14 76.67 52722.24 88888.00 2006-11-22 01:06:05.402 326 18197.15 76.67 52722.16 88888.00 2006-11-22 01:06:05.902 326 18197.14 76.58 52722.18 88888.00 2006-11-22 01:06:06.402 326 18197.25 76.54 52722.12 88888.00 2006-11-22 01:06:06.902 326 18197.16 76.59 52722.31 88888.00 2006-11-22 01:06:07.402 326 18197.20 76.62 52722.49 88888.00 2006-11-22 01:06:07.902 326 18197.32 76.67 52722.43 88888.00 2006-11-22 01:06:08.402 326 18197.31 76.71 52722.37 88888.00 2006-11-22 01:06:08.902 326 18197.28 76.64 52722.33 88888.00 2006-11-22 01:06:09.402 326 18197.18 76.65 52722.31 88888.00 2006-11-22 01:06:09.902 326 18197.21 76.66 52722.33 88888.00 2006-11-22 01:06:10.402 326 18197.28 76.55 52722.24 88888.00 2006-11-22 01:06:10.902 326 18197.31 76.50 52722.23 88888.00 2006-11-22 01:06:11.402 326 18197.21 76.48 52722.38 88888.00 2006-11-22 01:06:11.902 326 18197.23 76.47 52722.39 88888.00 2006-11-22 01:06:12.402 326 18197.30 76.46 52722.33 88888.00 2006-11-22 01:06:12.902 326 18197.19 76.51 52722.42 88888.00 2006-11-22 01:06:13.402 326 18197.31 76.49 52722.48 88888.00 2006-11-22 01:06:13.902 326 18197.41 76.45 52722.48 88888.00 2006-11-22 01:06:14.402 326 18197.39 76.44 52722.44 88888.00 2006-11-22 01:06:14.902 326 18197.30 76.51 52722.55 88888.00 2006-11-22 01:06:15.402 326 18197.26 76.59 52722.44 88888.00 2006-11-22 01:06:15.902 326 18197.34 76.58 52722.39 88888.00 2006-11-22 01:06:16.402 326 18197.24 76.64 52722.53 88888.00 2006-11-22 01:06:16.902 326 18197.20 76.59 52722.54 88888.00 2006-11-22 01:06:17.402 326 18197.24 76.58 52722.48 88888.00 2006-11-22 01:06:17.902 326 18197.37 76.57 52722.49 88888.00 2006-11-22 01:06:18.402 326 18197.31 76.61 52722.59 88888.00 2006-11-22 01:06:18.902 326 18197.31 76.61 52722.59 88888.00 2006-11-22 01:06:19.402 326 18197.27 76.53 52722.67 88888.00 2006-11-22 01:06:19.902 326 18197.34 76.58 52722.70 88888.00 2006-11-22 01:06:20.402 326 18197.34 76.64 52722.56 88888.00 2006-11-22 01:06:20.902 326 18197.29 76.53 52722.39 88888.00 2006-11-22 01:06:21.402 326 18197.30 76.49 52722.50 88888.00 2006-11-22 01:06:21.902 326 18197.34 76.47 52722.46 88888.00 2006-11-22 01:06:22.402 326 18197.32 76.47 52722.49 88888.00 2006-11-22 01:06:22.902 326 18197.36 76.47 52722.54 88888.00 2006-11-22 01:06:23.402 326 18197.37 76.47 52722.66 88888.00 2006-11-22 01:06:23.902 326 18197.28 76.52 52722.56 88888.00 2006-11-22 01:06:24.402 326 18197.23 76.55 52722.47 88888.00 2006-11-22 01:06:24.902 326 18197.23 76.44 52722.55 88888.00 2006-11-22 01:06:25.402 326 18197.16 76.34 52722.57 88888.00 2006-11-22 01:06:25.902 326 18197.04 76.34 52722.58 88888.00 2006-11-22 01:06:26.402 326 18197.17 76.42 52722.62 88888.00 2006-11-22 01:06:26.902 326 18197.27 76.57 52722.67 88888.00 2006-11-22 01:06:27.402 326 18197.20 76.61 52722.92 88888.00 2006-11-22 01:06:27.902 326 18196.93 76.63 52722.80 88888.00 2006-11-22 01:06:28.402 326 18196.88 76.57 52722.81 88888.00 2006-11-22 01:06:28.902 326 18196.96 76.51 52722.68 88888.00 2006-11-22 01:06:29.402 326 18197.02 76.53 52722.65 88888.00 2006-11-22 01:06:29.902 326 18197.08 76.57 52722.73 88888.00 2006-11-22 01:06:30.402 326 18197.07 76.71 52722.72 88888.00 2006-11-22 01:06:30.902 326 18197.12 76.70 52722.70 88888.00 2006-11-22 01:06:31.402 326 18197.08 76.75 52722.67 88888.00 2006-11-22 01:06:31.902 326 18197.13 76.72 52722.74 88888.00 2006-11-22 01:06:32.402 326 18197.23 76.67 52722.69 88888.00 2006-11-22 01:06:32.902 326 18197.21 76.64 52722.72 88888.00 2006-11-22 01:06:33.402 326 18197.14 76.69 52722.68 88888.00 2006-11-22 01:06:33.902 326 18197.01 76.68 52722.57 88888.00 2006-11-22 01:06:34.402 326 18197.16 76.66 52722.60 88888.00 2006-11-22 01:06:34.902 326 18197.18 76.70 52722.63 88888.00 2006-11-22 01:06:35.402 326 18197.15 76.74 52722.65 88888.00 2006-11-22 01:06:35.902 326 18197.16 76.77 52722.63 88888.00 2006-11-22 01:06:36.402 326 18197.13 76.74 52722.61 88888.00 2006-11-22 01:06:36.902 326 18196.95 76.64 52722.61 88888.00 2006-11-22 01:06:37.402 326 18196.94 76.61 52722.61 88888.00 2006-11-22 01:06:37.902 326 18197.01 76.62 52722.50 88888.00 2006-11-22 01:06:38.402 326 18197.10 76.67 52722.41 88888.00 2006-11-22 01:06:38.902 326 18197.10 76.61 52722.33 88888.00 2006-11-22 01:06:39.402 326 18197.16 76.59 52722.37 88888.00 2006-11-22 01:06:39.902 326 18197.06 76.59 52722.42 88888.00 2006-11-22 01:06:40.402 326 18197.10 76.52 52722.51 88888.00 2006-11-22 01:06:40.902 326 18197.10 76.51 52722.65 88888.00 2006-11-22 01:06:41.402 326 18196.96 76.42 52722.66 88888.00 2006-11-22 01:06:41.902 326 18197.01 76.39 52722.73 88888.00 2006-11-22 01:06:42.402 326 18197.14 76.45 52722.76 88888.00 2006-11-22 01:06:42.902 326 18197.10 76.53 52722.66 88888.00 2006-11-22 01:06:43.402 326 18197.06 76.61 52722.67 88888.00 2006-11-22 01:06:43.902 326 18197.05 76.49 52722.65 88888.00 2006-11-22 01:06:44.402 326 18197.06 76.41 52722.66 88888.00 2006-11-22 01:06:44.902 326 18196.98 76.48 52722.79 88888.00 2006-11-22 01:06:45.402 326 18196.95 76.54 52722.85 88888.00 2006-11-22 01:06:45.902 326 18196.90 76.58 52722.86 88888.00 2006-11-22 01:06:46.402 326 18197.01 76.54 52722.90 88888.00 2006-11-22 01:06:46.902 326 18196.93 76.52 52722.76 88888.00 2006-11-22 01:06:47.402 326 18197.02 76.53 52722.80 88888.00 2006-11-22 01:06:47.902 326 18197.07 76.47 52722.97 88888.00 2006-11-22 01:06:48.402 326 18197.08 76.39 52722.97 88888.00 2006-11-22 01:06:48.902 326 18197.12 76.45 52722.99 88888.00 2006-11-22 01:06:49.402 326 18197.05 76.47 52722.80 88888.00 2006-11-22 01:06:49.902 326 18197.05 76.41 52722.80 88888.00 2006-11-22 01:06:50.402 326 18197.01 76.42 52722.67 88888.00 2006-11-22 01:06:50.902 326 18196.93 76.37 52722.56 88888.00 2006-11-22 01:06:51.402 326 18196.88 76.34 52722.65 88888.00 2006-11-22 01:06:51.902 326 18196.85 76.36 52722.74 88888.00 2006-11-22 01:06:52.402 326 18196.79 76.36 52722.72 88888.00 2006-11-22 01:06:52.902 326 18196.87 76.38 52722.76 88888.00 2006-11-22 01:06:53.402 326 18196.91 76.42 52722.79 88888.00 2006-11-22 01:06:53.902 326 18196.84 76.44 52722.66 88888.00 2006-11-22 01:06:54.402 326 18196.90 76.46 52722.59 88888.00 2006-11-22 01:06:54.902 326 18196.88 76.50 52722.59 88888.00 2006-11-22 01:06:55.402 326 18196.95 76.52 52722.61 88888.00 2006-11-22 01:06:55.902 326 18196.95 76.56 52722.70 88888.00 2006-11-22 01:06:56.402 326 18196.96 76.49 52722.81 88888.00 2006-11-22 01:06:56.902 326 18196.97 76.52 52722.72 88888.00 2006-11-22 01:06:57.402 326 18197.06 76.59 52722.72 88888.00 2006-11-22 01:06:57.902 326 18197.04 76.58 52722.71 88888.00 2006-11-22 01:06:58.402 326 18197.09 76.49 52722.72 88888.00 2006-11-22 01:06:58.902 326 18197.07 76.46 52722.83 88888.00 2006-11-22 01:06:59.402 326 18197.03 76.48 52722.78 88888.00 2006-11-22 01:06:59.902 326 18197.01 76.46 52722.71 88888.00 2006-11-22 01:07:00.402 326 18196.95 76.41 52722.74 88888.00 2006-11-22 01:07:00.902 326 18196.85 76.43 52722.84 88888.00 2006-11-22 01:07:01.402 326 18196.87 76.44 52722.85 88888.00 2006-11-22 01:07:01.902 326 18197.01 76.36 52722.76 88888.00 2006-11-22 01:07:02.402 326 18196.99 76.33 52722.63 88888.00 2006-11-22 01:07:02.902 326 18196.95 76.31 52722.59 88888.00 2006-11-22 01:07:03.402 326 18196.93 76.39 52722.77 88888.00 2006-11-22 01:07:03.902 326 18196.76 76.44 52722.82 88888.00 2006-11-22 01:07:04.402 326 18196.86 76.50 52722.80 88888.00 2006-11-22 01:07:04.902 326 18196.99 76.51 52722.84 88888.00 2006-11-22 01:07:05.402 326 18196.95 76.51 52722.82 88888.00 2006-11-22 01:07:05.902 326 18196.99 76.58 52722.70 88888.00 2006-11-22 01:07:06.402 326 18197.03 76.62 52722.80 88888.00 2006-11-22 01:07:06.902 326 18196.94 76.50 52722.92 88888.00 2006-11-22 01:07:07.402 326 18196.97 76.42 52722.88 88888.00 2006-11-22 01:07:07.902 326 18197.02 76.52 52722.84 88888.00 2006-11-22 01:07:08.402 326 18197.03 76.55 52722.80 88888.00 2006-11-22 01:07:08.902 326 18196.91 76.50 52722.86 88888.00 2006-11-22 01:07:09.402 326 18196.91 76.50 52722.90 88888.00 2006-11-22 01:07:09.902 326 18196.91 76.56 52722.85 88888.00 2006-11-22 01:07:10.402 326 18196.92 76.64 52722.79 88888.00 2006-11-22 01:07:10.902 326 18196.96 76.62 52722.77 88888.00 2006-11-22 01:07:11.402 326 18196.96 76.65 52722.70 88888.00 2006-11-22 01:07:11.902 326 18196.87 76.68 52722.81 88888.00 2006-11-22 01:07:12.402 326 18196.79 76.73 52722.95 88888.00 2006-11-22 01:07:12.902 326 18196.87 76.69 52722.91 88888.00 2006-11-22 01:07:13.402 326 18196.94 76.63 52722.91 88888.00 2006-11-22 01:07:13.902 326 18196.94 76.57 52722.92 88888.00 2006-11-22 01:07:14.402 326 18197.06 76.66 52722.95 88888.00 2006-11-22 01:07:14.902 326 18197.06 76.76 52722.93 88888.00 2006-11-22 01:07:15.402 326 18197.04 76.72 52722.84 88888.00 2006-11-22 01:07:15.902 326 18197.08 76.73 52722.94 88888.00 2006-11-22 01:07:16.402 326 18197.04 76.69 52722.93 88888.00 2006-11-22 01:07:16.902 326 18196.96 76.68 52722.93 88888.00 2006-11-22 01:07:17.402 326 18197.03 76.70 52722.90 88888.00 2006-11-22 01:07:17.902 326 18196.94 76.71 52722.92 88888.00 2006-11-22 01:07:18.402 326 18196.90 76.70 52722.92 88888.00 2006-11-22 01:07:18.902 326 18196.90 76.70 52722.94 88888.00 2006-11-22 01:07:19.402 326 18196.99 76.75 52722.90 88888.00 2006-11-22 01:07:19.902 326 18197.08 76.76 52722.94 88888.00 2006-11-22 01:07:20.402 326 18197.07 76.72 52722.99 88888.00 2006-11-22 01:07:20.902 326 18196.98 76.71 52722.86 88888.00 2006-11-22 01:07:21.402 326 18196.90 76.70 52722.88 88888.00 2006-11-22 01:07:21.902 326 18196.98 76.74 52722.88 88888.00 2006-11-22 01:07:22.402 326 18196.96 76.71 52722.90 88888.00 2006-11-22 01:07:22.902 326 18196.86 76.73 52722.83 88888.00 2006-11-22 01:07:23.402 326 18196.98 76.79 52722.72 88888.00 2006-11-22 01:07:23.902 326 18196.98 76.78 52722.69 88888.00 2006-11-22 01:07:24.402 326 18196.99 76.75 52722.67 88888.00 2006-11-22 01:07:24.902 326 18196.92 76.68 52722.73 88888.00 2006-11-22 01:07:25.402 326 18196.85 76.72 52722.81 88888.00 2006-11-22 01:07:25.902 326 18196.75 76.77 52722.90 88888.00 2006-11-22 01:07:26.402 326 18196.68 76.76 52722.90 88888.00 2006-11-22 01:07:26.902 326 18196.71 76.73 52722.84 88888.00 2006-11-22 01:07:27.402 326 18196.53 76.75 52722.83 88888.00 2006-11-22 01:07:27.902 326 18196.52 76.80 52722.81 88888.00 2006-11-22 01:07:28.402 326 18196.69 76.74 52722.72 88888.00 2006-11-22 01:07:28.902 326 18196.71 76.79 52722.71 88888.00 2006-11-22 01:07:29.402 326 18196.66 76.81 52722.72 88888.00 2006-11-22 01:07:29.902 326 18196.59 76.80 52722.69 88888.00 2006-11-22 01:07:30.402 326 18196.66 76.78 52722.66 88888.00 2006-11-22 01:07:30.902 326 18196.66 76.82 52722.73 88888.00 2006-11-22 01:07:31.402 326 18196.61 76.85 52722.77 88888.00 2006-11-22 01:07:31.902 326 18196.70 76.85 52722.72 88888.00 2006-11-22 01:07:32.402 326 18196.73 76.86 52722.70 88888.00 2006-11-22 01:07:32.902 326 18196.76 76.90 52722.82 88888.00 2006-11-22 01:07:33.402 326 18196.74 76.92 52722.83 88888.00 2006-11-22 01:07:33.902 326 18196.80 76.87 52722.80 88888.00 2006-11-22 01:07:34.402 326 18196.79 76.88 52722.99 88888.00 2006-11-22 01:07:34.902 326 18196.70 76.94 52723.04 88888.00 2006-11-22 01:07:35.402 326 18196.73 76.94 52723.02 88888.00 2006-11-22 01:07:35.902 326 18196.74 76.97 52722.95 88888.00 2006-11-22 01:07:36.402 326 18196.75 76.89 52722.99 88888.00 2006-11-22 01:07:36.902 326 18196.74 76.85 52722.97 88888.00 2006-11-22 01:07:37.402 326 18196.77 76.80 52722.92 88888.00 2006-11-22 01:07:37.902 326 18196.74 76.80 52722.89 88888.00 2006-11-22 01:07:38.402 326 18196.75 76.77 52722.83 88888.00 2006-11-22 01:07:38.902 326 18196.83 76.68 52722.83 88888.00 2006-11-22 01:07:39.402 326 18196.84 76.62 52722.84 88888.00 2006-11-22 01:07:39.902 326 18196.85 76.67 52722.96 88888.00 2006-11-22 01:07:40.402 326 18196.85 76.63 52723.03 88888.00 2006-11-22 01:07:40.902 326 18196.90 76.69 52722.84 88888.00 2006-11-22 01:07:41.402 326 18196.79 76.78 52722.73 88888.00 2006-11-22 01:07:41.902 326 18196.71 76.88 52722.70 88888.00 2006-11-22 01:07:42.402 326 18196.87 76.89 52722.69 88888.00 2006-11-22 01:07:42.902 326 18196.88 76.84 52722.66 88888.00 2006-11-22 01:07:43.402 326 18196.81 76.85 52722.70 88888.00 2006-11-22 01:07:43.902 326 18196.87 76.85 52722.79 88888.00 2006-11-22 01:07:44.402 326 18196.96 76.85 52722.93 88888.00 2006-11-22 01:07:44.902 326 18196.87 76.84 52723.01 88888.00 2006-11-22 01:07:45.402 326 18196.63 76.87 52723.00 88888.00 2006-11-22 01:07:45.902 326 18196.65 76.94 52722.90 88888.00 2006-11-22 01:07:46.402 326 18196.68 76.97 52722.83 88888.00 2006-11-22 01:07:46.902 326 18196.82 76.91 52722.80 88888.00 2006-11-22 01:07:47.402 326 18196.80 76.88 52722.91 88888.00 2006-11-22 01:07:47.902 326 18196.92 76.90 52722.96 88888.00 2006-11-22 01:07:48.402 326 18196.92 76.85 52723.01 88888.00 2006-11-22 01:07:48.902 326 18196.87 76.87 52723.06 88888.00 2006-11-22 01:07:49.402 326 18196.98 76.83 52723.07 88888.00 2006-11-22 01:07:49.902 326 18196.84 76.85 52723.00 88888.00 2006-11-22 01:07:50.402 326 18196.79 76.82 52722.99 88888.00 2006-11-22 01:07:50.902 326 18196.73 76.80 52722.89 88888.00 2006-11-22 01:07:51.402 326 18196.76 76.92 52722.88 88888.00 2006-11-22 01:07:51.902 326 18196.71 76.95 52722.74 88888.00 2006-11-22 01:07:52.402 326 18196.75 76.79 52722.77 88888.00 2006-11-22 01:07:52.902 326 18196.77 76.80 52722.72 88888.00 2006-11-22 01:07:53.402 326 18196.72 76.79 52722.74 88888.00 2006-11-22 01:07:53.902 326 18196.70 76.82 52722.74 88888.00 2006-11-22 01:07:54.402 326 18196.63 76.84 52722.78 88888.00 2006-11-22 01:07:54.902 326 18196.55 76.85 52722.81 88888.00 2006-11-22 01:07:55.402 326 18196.69 76.79 52722.72 88888.00 2006-11-22 01:07:55.902 326 18196.55 76.75 52722.74 88888.00 2006-11-22 01:07:56.402 326 18196.56 76.74 52722.73 88888.00 2006-11-22 01:07:56.902 326 18196.64 76.81 52722.77 88888.00 2006-11-22 01:07:57.402 326 18196.68 76.83 52722.85 88888.00 2006-11-22 01:07:57.902 326 18196.63 76.87 52722.88 88888.00 2006-11-22 01:07:58.402 326 18196.68 76.97 52722.77 88888.00 2006-11-22 01:07:58.902 326 18196.65 76.87 52722.66 88888.00 2006-11-22 01:07:59.402 326 18196.69 76.89 52722.65 88888.00 2006-11-22 01:07:59.902 326 18196.59 76.98 52722.77 88888.00 2006-11-22 01:08:00.402 326 18196.53 77.02 52722.73 88888.00 2006-11-22 01:08:00.902 326 18196.56 76.95 52722.70 88888.00 2006-11-22 01:08:01.402 326 18196.63 76.94 52722.81 88888.00 2006-11-22 01:08:01.902 326 18196.63 76.92 52722.80 88888.00 2006-11-22 01:08:02.402 326 18196.60 76.88 52722.72 88888.00 2006-11-22 01:08:02.902 326 18196.48 76.97 52722.66 88888.00 2006-11-22 01:08:03.402 326 18196.49 76.87 52722.73 88888.00 2006-11-22 01:08:03.902 326 18196.51 76.83 52722.70 88888.00 2006-11-22 01:08:04.402 326 18196.53 76.92 52722.73 88888.00 2006-11-22 01:08:04.902 326 18196.53 76.88 52722.69 88888.00 2006-11-22 01:08:05.402 326 18196.55 76.83 52722.81 88888.00 2006-11-22 01:08:05.902 326 18196.54 76.80 52722.77 88888.00 2006-11-22 01:08:06.402 326 18196.61 76.85 52722.62 88888.00 2006-11-22 01:08:06.902 326 18196.58 76.94 52722.66 88888.00 2006-11-22 01:08:07.402 326 18196.59 77.01 52722.56 88888.00 2006-11-22 01:08:07.902 326 18196.60 76.99 52722.65 88888.00 2006-11-22 01:08:08.402 326 18196.59 76.89 52722.79 88888.00 2006-11-22 01:08:08.902 326 18196.61 76.79 52722.79 88888.00 2006-11-22 01:08:09.402 326 18196.58 76.79 52722.80 88888.00 2006-11-22 01:08:09.902 326 18196.59 76.82 52722.86 88888.00 2006-11-22 01:08:10.402 326 18196.55 76.85 52722.77 88888.00 2006-11-22 01:08:10.902 326 18196.55 76.81 52722.86 88888.00 2006-11-22 01:08:11.402 326 18196.55 76.81 52722.90 88888.00 2006-11-22 01:08:11.902 326 18196.50 76.77 52722.89 88888.00 2006-11-22 01:08:12.402 326 18196.38 76.78 52722.77 88888.00 2006-11-22 01:08:12.902 326 18196.37 76.79 52722.67 88888.00 2006-11-22 01:08:13.402 326 18196.41 76.85 52722.67 88888.00 2006-11-22 01:08:13.902 326 18196.43 76.83 52722.78 88888.00 2006-11-22 01:08:14.402 326 18196.48 76.78 52722.73 88888.00 2006-11-22 01:08:14.902 326 18196.50 76.72 52722.69 88888.00 2006-11-22 01:08:15.402 326 18196.38 76.75 52722.65 88888.00 2006-11-22 01:08:15.902 326 18196.39 76.80 52722.82 88888.00 2006-11-22 01:08:16.402 326 18196.54 76.86 52722.79 88888.00 2006-11-22 01:08:16.902 326 18196.52 76.84 52722.73 88888.00 2006-11-22 01:08:17.402 326 18196.41 76.72 52722.74 88888.00 2006-11-22 01:08:17.902 326 18196.39 76.86 52722.71 88888.00 2006-11-22 01:08:18.402 326 18196.47 76.92 52722.67 88888.00 2006-11-22 01:08:18.902 326 18196.47 76.94 52722.57 88888.00 2006-11-22 01:08:19.402 326 18196.52 76.97 52722.67 88888.00 2006-11-22 01:08:19.902 326 18196.52 76.96 52722.60 88888.00 2006-11-22 01:08:20.402 326 18196.52 76.99 52722.61 88888.00 2006-11-22 01:08:20.902 326 18196.50 77.01 52722.81 88888.00 2006-11-22 01:08:21.402 326 18196.49 76.96 52722.84 88888.00 2006-11-22 01:08:21.902 326 18196.32 76.94 52722.82 88888.00 2006-11-22 01:08:22.402 326 18196.25 76.94 52722.78 88888.00 2006-11-22 01:08:22.902 326 18196.25 76.96 52722.74 88888.00 2006-11-22 01:08:23.402 326 18196.18 76.88 52722.71 88888.00 2006-11-22 01:08:23.902 326 18196.25 76.85 52722.61 88888.00 2006-11-22 01:08:24.402 326 18196.32 76.94 52722.61 88888.00 2006-11-22 01:08:24.902 326 18196.19 76.92 52722.74 88888.00 2006-11-22 01:08:25.402 326 18196.18 76.92 52722.74 88888.00 2006-11-22 01:08:25.902 326 18196.27 76.91 52722.73 88888.00 2006-11-22 01:08:26.402 326 18196.42 76.90 52722.66 88888.00 2006-11-22 01:08:26.902 326 18196.43 76.92 52722.69 88888.00 2006-11-22 01:08:27.402 326 18196.39 76.97 52722.71 88888.00 2006-11-22 01:08:27.902 326 18196.30 76.98 52722.62 88888.00 2006-11-22 01:08:28.402 326 18196.32 76.88 52722.54 88888.00 2006-11-22 01:08:28.902 326 18196.27 76.84 52722.55 88888.00 2006-11-22 01:08:29.402 326 18196.26 76.89 52722.62 88888.00 2006-11-22 01:08:29.902 326 18196.28 76.92 52722.60 88888.00 2006-11-22 01:08:30.402 326 18196.23 76.87 52722.62 88888.00 2006-11-22 01:08:30.902 326 18196.22 76.90 52722.50 88888.00 2006-11-22 01:08:31.402 326 18196.27 77.03 52722.39 88888.00 2006-11-22 01:08:31.902 326 18196.31 77.05 52722.47 88888.00 2006-11-22 01:08:32.402 326 18196.34 77.04 52722.57 88888.00 2006-11-22 01:08:32.902 326 18196.32 77.06 52722.58 88888.00 2006-11-22 01:08:33.402 326 18196.29 76.99 52722.62 88888.00 2006-11-22 01:08:33.902 326 18196.43 77.00 52722.65 88888.00 2006-11-22 01:08:34.402 326 18196.34 77.01 52722.63 88888.00 2006-11-22 01:08:34.902 326 18196.26 76.91 52722.69 88888.00 2006-11-22 01:08:35.402 326 18196.31 76.94 52722.67 88888.00 2006-11-22 01:08:35.902 326 18196.26 76.98 52722.66 88888.00 2006-11-22 01:08:36.402 326 18196.27 76.96 52722.69 88888.00 2006-11-22 01:08:36.902 326 18196.27 76.95 52722.58 88888.00 2006-11-22 01:08:37.402 326 18196.29 76.98 52722.57 88888.00 2006-11-22 01:08:37.902 326 18196.42 76.92 52722.55 88888.00 2006-11-22 01:08:38.402 326 18196.43 76.91 52722.62 88888.00 2006-11-22 01:08:38.902 326 18196.43 76.92 52722.65 88888.00 2006-11-22 01:08:39.402 326 18196.42 76.88 52722.68 88888.00 2006-11-22 01:08:39.902 326 18196.37 76.94 52722.72 88888.00 2006-11-22 01:08:40.402 326 18196.34 76.98 52722.68 88888.00 2006-11-22 01:08:40.902 326 18196.23 77.02 52722.63 88888.00 2006-11-22 01:08:41.402 326 18196.12 76.96 52722.70 88888.00 2006-11-22 01:08:41.902 326 18196.15 77.00 52722.69 88888.00 2006-11-22 01:08:42.402 326 18196.21 77.05 52722.61 88888.00 2006-11-22 01:08:42.902 326 18196.26 77.08 52722.72 88888.00 2006-11-22 01:08:43.402 326 18196.27 77.06 52722.77 88888.00 2006-11-22 01:08:43.902 326 18196.26 76.99 52722.78 88888.00 2006-11-22 01:08:44.402 326 18196.25 77.00 52722.73 88888.00 2006-11-22 01:08:44.902 326 18196.26 76.96 52722.76 88888.00 2006-11-22 01:08:45.402 326 18196.22 76.92 52722.74 88888.00 2006-11-22 01:08:45.902 326 18196.28 76.86 52722.82 88888.00 2006-11-22 01:08:46.402 326 18196.32 76.96 52722.72 88888.00 2006-11-22 01:08:46.902 326 18196.23 76.87 52722.62 88888.00 2006-11-22 01:08:47.402 326 18196.26 76.89 52722.58 88888.00 2006-11-22 01:08:47.902 326 18196.26 76.94 52722.55 88888.00 2006-11-22 01:08:48.402 326 18196.20 76.91 52722.56 88888.00 2006-11-22 01:08:48.902 326 18196.25 76.81 52722.66 88888.00 2006-11-22 01:08:49.402 326 18196.34 76.80 52722.72 88888.00 2006-11-22 01:08:49.902 326 18196.22 76.77 52722.68 88888.00 2006-11-22 01:08:50.402 326 18196.18 76.78 52722.74 88888.00 2006-11-22 01:08:50.902 326 18196.21 76.78 52722.72 88888.00 2006-11-22 01:08:51.402 326 18196.17 76.75 52722.76 88888.00 2006-11-22 01:08:51.902 326 18196.20 76.82 52722.76 88888.00 2006-11-22 01:08:52.402 326 18196.29 76.95 52722.65 88888.00 2006-11-22 01:08:52.902 326 18196.37 77.02 52722.60 88888.00 2006-11-22 01:08:53.402 326 18196.31 77.01 52722.58 88888.00 2006-11-22 01:08:53.902 326 18196.44 77.01 52722.61 88888.00 2006-11-22 01:08:54.402 326 18196.55 77.01 52722.70 88888.00 2006-11-22 01:08:54.902 326 18196.45 76.97 52722.73 88888.00 2006-11-22 01:08:55.402 326 18196.58 76.89 52722.68 88888.00 2006-11-22 01:08:55.902 326 18196.52 76.80 52722.66 88888.00 2006-11-22 01:08:56.402 326 18196.43 76.76 52722.67 88888.00 2006-11-22 01:08:56.902 326 18196.44 76.75 52722.68 88888.00 2006-11-22 01:08:57.402 326 18196.44 76.81 52722.58 88888.00 2006-11-22 01:08:57.902 326 18196.43 76.85 52722.54 88888.00 2006-11-22 01:08:58.402 326 18196.44 76.92 52722.57 88888.00 2006-11-22 01:08:58.902 326 18196.42 77.06 52722.59 88888.00 2006-11-22 01:08:59.402 326 18196.43 76.90 52722.65 88888.00 2006-11-22 01:08:59.902 326 18196.52 76.85 52722.53 88888.00 2006-11-22 01:09:00.402 326 18196.36 76.79 52722.51 88888.00 2006-11-22 01:09:00.902 326 18196.32 76.83 52722.50 88888.00 2006-11-22 01:09:01.402 326 18196.49 76.82 52722.39 88888.00 2006-11-22 01:09:01.902 326 18196.44 76.83 52722.41 88888.00 2006-11-22 01:09:02.402 326 18196.42 76.80 52722.51 88888.00 2006-11-22 01:09:02.902 326 18196.43 76.72 52722.61 88888.00 2006-11-22 01:09:03.402 326 18196.41 76.78 52722.57 88888.00 2006-11-22 01:09:03.902 326 18196.34 76.86 52722.68 88888.00 2006-11-22 01:09:04.402 326 18196.39 76.87 52722.61 88888.00 2006-11-22 01:09:04.902 326 18196.44 76.80 52722.60 88888.00 2006-11-22 01:09:05.402 326 18196.37 76.75 52722.54 88888.00 2006-11-22 01:09:05.902 326 18196.33 76.74 52722.50 88888.00 2006-11-22 01:09:06.402 326 18196.40 76.76 52722.43 88888.00 2006-11-22 01:09:06.902 326 18196.37 76.76 52722.39 88888.00 2006-11-22 01:09:07.402 326 18196.34 76.72 52722.59 88888.00 2006-11-22 01:09:07.902 326 18196.42 76.77 52722.55 88888.00 2006-11-22 01:09:08.402 326 18196.29 76.80 52722.50 88888.00 2006-11-22 01:09:08.902 326 18196.30 76.69 52722.60 88888.00 2006-11-22 01:09:09.402 326 18196.31 76.68 52722.57 88888.00 2006-11-22 01:09:09.902 326 18196.38 76.70 52722.59 88888.00 2006-11-22 01:09:10.402 326 18196.38 76.77 52722.66 88888.00 2006-11-22 01:09:10.902 326 18196.34 76.82 52722.63 88888.00 2006-11-22 01:09:11.402 326 18196.26 76.84 52722.45 88888.00 2006-11-22 01:09:11.902 326 18196.29 76.81 52722.50 88888.00 2006-11-22 01:09:12.402 326 18196.20 76.83 52722.63 88888.00 2006-11-22 01:09:12.902 326 18196.26 76.91 52722.55 88888.00 2006-11-22 01:09:13.402 326 18196.22 77.01 52722.58 88888.00 2006-11-22 01:09:13.902 326 18196.45 76.94 52722.66 88888.00 2006-11-22 01:09:14.402 326 18196.58 76.95 52722.66 88888.00 2006-11-22 01:09:14.902 326 18196.51 76.88 52722.54 88888.00 2006-11-22 01:09:15.402 326 18196.47 76.80 52722.55 88888.00 2006-11-22 01:09:15.902 326 18196.39 76.79 52722.56 88888.00 2006-11-22 01:09:16.402 326 18196.34 76.78 52722.57 88888.00 2006-11-22 01:09:16.902 326 18196.30 76.73 52722.59 88888.00 2006-11-22 01:09:17.402 326 18196.27 76.65 52722.58 88888.00 2006-11-22 01:09:17.902 326 18196.30 76.72 52722.66 88888.00 2006-11-22 01:09:18.402 326 18196.25 76.70 52722.76 88888.00 2006-11-22 01:09:18.902 326 18196.20 76.65 52722.83 88888.00 2006-11-22 01:09:19.402 326 18196.27 76.69 52722.76 88888.00 2006-11-22 01:09:19.902 326 18196.36 76.74 52722.74 88888.00 2006-11-22 01:09:20.402 326 18196.31 76.77 52722.76 88888.00 2006-11-22 01:09:20.902 326 18196.33 76.79 52722.74 88888.00 2006-11-22 01:09:21.402 326 18196.38 76.82 52722.68 88888.00 2006-11-22 01:09:21.902 326 18196.36 76.81 52722.59 88888.00 2006-11-22 01:09:22.402 326 18196.27 76.86 52722.62 88888.00 2006-11-22 01:09:22.902 326 18196.25 76.82 52722.70 88888.00 2006-11-22 01:09:23.402 326 18196.41 76.85 52722.60 88888.00 2006-11-22 01:09:23.902 326 18196.54 76.86 52722.58 88888.00 2006-11-22 01:09:24.402 326 18196.59 76.81 52722.63 88888.00 2006-11-22 01:09:24.902 326 18196.43 76.75 52722.68 88888.00 2006-11-22 01:09:25.402 326 18196.43 76.73 52722.72 88888.00 2006-11-22 01:09:25.902 326 18196.41 76.75 52722.68 88888.00 2006-11-22 01:09:26.402 326 18196.34 76.77 52722.68 88888.00 2006-11-22 01:09:26.902 326 18196.27 76.78 52722.70 88888.00 2006-11-22 01:09:27.402 326 18196.43 76.79 52722.71 88888.00 2006-11-22 01:09:27.902 326 18196.31 76.78 52722.71 88888.00 2006-11-22 01:09:28.402 326 18196.19 76.66 52722.76 88888.00 2006-11-22 01:09:28.902 326 18196.32 76.72 52722.72 88888.00 2006-11-22 01:09:29.402 326 18196.45 76.72 52722.83 88888.00 2006-11-22 01:09:29.902 326 18196.45 76.72 52722.76 88888.00 2006-11-22 01:09:30.402 326 18196.50 76.78 52722.67 88888.00 2006-11-22 01:09:30.902 326 18196.53 76.78 52722.62 88888.00 2006-11-22 01:09:31.402 326 18196.48 76.76 52722.73 88888.00 2006-11-22 01:09:31.902 326 18196.48 76.72 52722.85 88888.00 2006-11-22 01:09:32.402 326 18196.48 76.79 52722.83 88888.00 2006-11-22 01:09:32.902 326 18196.45 76.79 52722.77 88888.00 2006-11-22 01:09:33.402 326 18196.51 76.80 52722.83 88888.00 2006-11-22 01:09:33.902 326 18196.52 76.83 52722.76 88888.00 2006-11-22 01:09:34.402 326 18196.48 76.80 52722.73 88888.00 2006-11-22 01:09:34.902 326 18196.53 76.86 52722.62 88888.00 2006-11-22 01:09:35.402 326 18196.53 76.88 52722.62 88888.00 2006-11-22 01:09:35.902 326 18196.52 76.85 52722.70 88888.00 2006-11-22 01:09:36.402 326 18196.47 76.91 52722.79 88888.00 2006-11-22 01:09:36.902 326 18196.48 76.72 52722.83 88888.00 2006-11-22 01:09:37.402 326 18196.61 76.63 52722.83 88888.00 2006-11-22 01:09:37.902 326 18196.56 76.66 52722.77 88888.00 2006-11-22 01:09:38.402 326 18196.50 76.76 52722.69 88888.00 2006-11-22 01:09:38.902 326 18196.64 76.77 52722.73 88888.00 2006-11-22 01:09:39.402 326 18196.66 76.82 52722.69 88888.00 2006-11-22 01:09:39.902 326 18196.63 76.81 52722.67 88888.00 2006-11-22 01:09:40.402 326 18196.54 76.80 52722.57 88888.00 2006-11-22 01:09:40.902 326 18196.51 76.74 52722.56 88888.00 2006-11-22 01:09:41.402 326 18196.62 76.74 52722.62 88888.00 2006-11-22 01:09:41.902 326 18196.56 76.67 52722.67 88888.00 2006-11-22 01:09:42.402 326 18196.31 76.70 52722.66 88888.00 2006-11-22 01:09:42.902 326 18196.29 76.72 52722.58 88888.00 2006-11-22 01:09:43.402 326 18196.32 76.71 52722.51 88888.00 2006-11-22 01:09:43.902 326 18196.42 76.69 52722.55 88888.00 2006-11-22 01:09:44.402 326 18196.43 76.69 52722.68 88888.00 2006-11-22 01:09:44.902 326 18196.39 76.79 52722.69 88888.00 2006-11-22 01:09:45.402 326 18196.44 76.81 52722.60 88888.00 2006-11-22 01:09:45.902 326 18196.50 76.79 52722.59 88888.00 2006-11-22 01:09:46.399 326 18196.42 76.73 52722.51 88888.00 2006-11-22 01:09:46.909 326 18196.38 76.65 52722.44 88888.00 2006-11-22 01:09:47.409 326 18196.43 76.67 52722.35 88888.00 2006-11-22 01:09:47.909 326 18196.42 76.68 52722.39 88888.00 2006-11-22 01:09:48.409 326 18196.42 76.72 52722.51 88888.00 2006-11-22 01:09:48.909 326 18196.44 76.68 52722.56 88888.00 2006-11-22 01:09:49.409 326 18196.49 76.71 52722.47 88888.00 2006-11-22 01:09:49.909 326 18196.49 76.80 52722.51 88888.00 2006-11-22 01:09:50.409 326 18196.39 76.80 52722.59 88888.00 2006-11-22 01:09:50.909 326 18196.44 76.77 52722.62 88888.00 2006-11-22 01:09:51.409 326 18196.45 76.85 52722.61 88888.00 2006-11-22 01:09:51.909 326 18196.47 76.78 52722.71 88888.00 2006-11-22 01:09:52.409 326 18196.53 76.67 52722.73 88888.00 2006-11-22 01:09:52.909 326 18196.53 76.67 52722.58 88888.00 2006-11-22 01:09:53.409 326 18196.39 76.68 52722.68 88888.00 2006-11-22 01:09:53.909 326 18196.42 76.73 52722.79 88888.00 2006-11-22 01:09:54.409 326 18196.48 76.73 52722.73 88888.00 2006-11-22 01:09:54.909 326 18196.45 76.74 52722.65 88888.00 2006-11-22 01:09:55.409 326 18196.58 76.78 52722.69 88888.00 2006-11-22 01:09:55.909 326 18196.61 76.78 52722.70 88888.00 2006-11-22 01:09:56.409 326 18196.52 76.76 52722.76 88888.00 2006-11-22 01:09:56.909 326 18196.45 76.67 52722.77 88888.00 2006-11-22 01:09:57.409 326 18196.43 76.67 52722.72 88888.00 2006-11-22 01:09:57.909 326 18196.44 76.66 52722.78 88888.00 2006-11-22 01:09:58.409 326 18196.47 76.64 52722.77 88888.00 2006-11-22 01:09:58.909 326 18196.55 76.65 52722.78 88888.00 2006-11-22 01:09:59.409 326 18196.61 76.63 52722.79 88888.00 2006-11-22 01:09:59.909 326 18196.53 76.56 52722.76 88888.00 2006-11-22 01:10:00.409 326 18196.51 76.56 52722.72 88888.00 2006-11-22 01:10:00.909 326 18196.50 76.65 52722.77 88888.00 2006-11-22 01:10:01.409 326 18196.47 76.64 52722.78 88888.00 2006-11-22 01:10:01.909 326 18196.50 76.54 52722.76 88888.00 2006-11-22 01:10:02.409 326 18196.53 76.49 52722.68 88888.00 2006-11-22 01:10:02.909 326 18196.69 76.47 52722.77 88888.00 2006-11-22 01:10:03.409 326 18196.61 76.44 52722.83 88888.00 2006-11-22 01:10:03.909 326 18196.54 76.53 52722.78 88888.00 2006-11-22 01:10:04.409 326 18196.50 76.66 52722.77 88888.00 2006-11-22 01:10:04.909 326 18196.59 76.74 52722.72 88888.00 2006-11-22 01:10:05.409 326 18196.65 76.68 52722.74 88888.00 2006-11-22 01:10:05.909 326 18196.68 76.65 52722.74 88888.00 2006-11-22 01:10:06.409 326 18196.83 76.68 52722.65 88888.00 2006-11-22 01:10:06.909 326 18196.73 76.70 52722.65 88888.00 2006-11-22 01:10:07.409 326 18196.60 76.67 52722.55 88888.00 2006-11-22 01:10:07.909 326 18196.63 76.69 52722.46 88888.00 2006-11-22 01:10:08.409 326 18196.56 76.74 52722.59 88888.00 2006-11-22 01:10:08.909 326 18196.45 76.71 52722.67 88888.00 2006-11-22 01:10:09.409 326 18196.38 76.68 52722.70 88888.00 2006-11-22 01:10:09.909 326 18196.52 76.67 52722.69 88888.00 2006-11-22 01:10:10.409 326 18196.51 76.65 52722.61 88888.00 2006-11-22 01:10:10.909 326 18196.40 76.65 52722.68 88888.00 2006-11-22 01:10:11.409 326 18196.37 76.65 52722.68 88888.00 2006-11-22 01:10:11.909 326 18196.42 76.63 52722.60 88888.00 2006-11-22 01:10:12.409 326 18196.44 76.67 52722.59 88888.00 2006-11-22 01:10:12.909 326 18196.48 76.71 52722.57 88888.00 2006-11-22 01:10:13.409 326 18196.48 76.68 52722.65 88888.00 2006-11-22 01:10:13.909 326 18196.53 76.74 52722.73 88888.00 2006-11-22 01:10:14.409 326 18196.41 76.73 52722.71 88888.00 2006-11-22 01:10:14.909 326 18196.43 76.73 52722.69 88888.00 2006-11-22 01:10:15.409 326 18196.49 76.77 52722.76 88888.00 2006-11-22 01:10:15.909 326 18196.49 76.80 52722.78 88888.00 2006-11-22 01:10:16.409 326 18196.50 76.77 52722.81 88888.00 2006-11-22 01:10:16.909 326 18196.52 76.76 52722.81 88888.00 2006-11-22 01:10:17.409 326 18196.62 76.68 52722.73 88888.00 2006-11-22 01:10:17.909 326 18196.60 76.72 52722.79 88888.00 2006-11-22 01:10:18.409 326 18196.60 76.74 52722.80 88888.00 2006-11-22 01:10:18.909 326 18196.61 76.70 52722.61 88888.00 2006-11-22 01:10:19.409 326 18196.53 76.61 52722.60 88888.00 2006-11-22 01:10:19.909 326 18196.51 76.69 52722.78 88888.00 2006-11-22 01:10:20.409 326 18196.50 76.72 52722.84 88888.00 2006-11-22 01:10:20.909 326 18196.48 76.69 52722.79 88888.00 2006-11-22 01:10:21.409 326 18196.49 76.71 52722.69 88888.00 2006-11-22 01:10:21.909 326 18196.43 76.79 52722.74 88888.00 2006-11-22 01:10:22.409 326 18196.41 76.81 52722.76 88888.00 2006-11-22 01:10:22.909 326 18196.43 76.76 52722.71 88888.00 2006-11-22 01:10:23.409 326 18196.43 76.79 52722.71 88888.00 2006-11-22 01:10:23.909 326 18196.39 76.80 52722.88 88888.00 2006-11-22 01:10:24.409 326 18196.38 76.75 52722.85 88888.00 2006-11-22 01:10:24.909 326 18196.36 76.74 52722.86 88888.00 2006-11-22 01:10:25.409 326 18196.38 76.69 52722.91 88888.00 2006-11-22 01:10:25.909 326 18196.52 76.68 52722.81 88888.00 2006-11-22 01:10:26.409 326 18196.54 76.63 52722.91 88888.00 2006-11-22 01:10:26.909 326 18196.40 76.55 52722.93 88888.00 2006-11-22 01:10:27.409 326 18196.44 76.61 52722.95 88888.00 2006-11-22 01:10:27.909 326 18196.42 76.72 52723.00 88888.00 2006-11-22 01:10:28.409 326 18196.47 76.80 52722.85 88888.00 2006-11-22 01:10:28.909 326 18196.58 76.79 52722.78 88888.00 2006-11-22 01:10:29.409 326 18196.63 76.72 52722.81 88888.00 2006-11-22 01:10:29.909 326 18196.63 76.70 52722.77 88888.00 2006-11-22 01:10:30.409 326 18196.70 76.74 52722.79 88888.00 2006-11-22 01:10:30.909 326 18196.66 76.75 52722.78 88888.00 2006-11-22 01:10:31.409 326 18196.61 76.64 52722.70 88888.00 2006-11-22 01:10:31.909 326 18196.59 76.63 52722.69 88888.00 2006-11-22 01:10:32.409 326 18196.66 76.71 52722.72 88888.00 2006-11-22 01:10:32.909 326 18196.70 76.74 52722.80 88888.00 2006-11-22 01:10:33.409 326 18196.72 76.68 52722.91 88888.00 2006-11-22 01:10:33.909 326 18196.70 76.74 52722.85 88888.00 2006-11-22 01:10:34.409 326 18196.58 76.76 52722.80 88888.00 2006-11-22 01:10:34.909 326 18196.42 76.73 52722.80 88888.00 2006-11-22 01:10:35.409 326 18196.43 76.76 52722.90 88888.00 2006-11-22 01:10:35.909 326 18196.34 76.82 52722.82 88888.00 2006-11-22 01:10:36.409 326 18196.39 76.75 52722.71 88888.00 2006-11-22 01:10:36.909 326 18196.40 76.74 52722.69 88888.00 2006-11-22 01:10:37.409 326 18196.49 76.74 52722.74 88888.00 2006-11-22 01:10:37.909 326 18196.52 76.72 52722.58 88888.00 2006-11-22 01:10:38.409 326 18196.41 76.69 52722.49 88888.00 2006-11-22 01:10:38.909 326 18196.30 76.71 52722.48 88888.00 2006-11-22 01:10:39.409 326 18196.38 76.77 52722.49 88888.00 2006-11-22 01:10:39.909 326 18196.41 76.86 52722.55 88888.00 2006-11-22 01:10:40.409 326 18196.31 76.86 52722.59 88888.00 2006-11-22 01:10:40.909 326 18196.33 76.89 52722.60 88888.00 2006-11-22 01:10:41.409 326 18196.29 76.90 52722.57 88888.00 2006-11-22 01:10:41.909 326 18196.37 76.89 52722.54 88888.00 2006-11-22 01:10:42.409 326 18196.37 76.90 52722.54 88888.00 2006-11-22 01:10:42.909 326 18196.34 76.91 52722.62 88888.00 2006-11-22 01:10:43.409 326 18196.37 76.92 52722.74 88888.00 2006-11-22 01:10:43.909 326 18196.36 76.88 52722.85 88888.00 2006-11-22 01:10:44.409 326 18196.44 76.89 52722.83 88888.00 2006-11-22 01:10:44.909 326 18196.44 76.88 52722.86 88888.00 2006-11-22 01:10:45.409 326 18196.47 76.91 52722.86 88888.00 2006-11-22 01:10:45.909 326 18196.52 76.97 52722.70 88888.00 2006-11-22 01:10:46.409 326 18196.41 76.89 52722.71 88888.00 2006-11-22 01:10:46.909 326 18196.40 76.88 52722.74 88888.00 2006-11-22 01:10:47.409 326 18196.45 76.87 52722.73 88888.00 2006-11-22 01:10:47.909 326 18196.42 76.85 52722.86 88888.00 2006-11-22 01:10:48.409 326 18196.47 76.83 52722.90 88888.00 2006-11-22 01:10:48.909 326 18196.54 76.80 52722.85 88888.00 2006-11-22 01:10:49.409 326 18196.55 76.79 52722.82 88888.00 2006-11-22 01:10:49.909 326 18196.62 76.81 52722.88 88888.00 2006-11-22 01:10:50.409 326 18196.50 76.78 52722.90 88888.00 2006-11-22 01:10:50.909 326 18196.43 76.80 52722.80 88888.00 2006-11-22 01:10:51.409 326 18196.45 76.78 52722.78 88888.00 2006-11-22 01:10:51.909 326 18196.42 76.81 52722.86 88888.00 2006-11-22 01:10:52.409 326 18196.49 76.85 52722.88 88888.00 2006-11-22 01:10:52.909 326 18196.50 76.88 52722.91 88888.00 2006-11-22 01:10:53.409 326 18196.41 76.78 52722.83 88888.00 2006-11-22 01:10:53.909 326 18196.48 76.81 52722.78 88888.00 2006-11-22 01:10:54.409 326 18196.48 76.85 52722.83 88888.00 2006-11-22 01:10:54.909 326 18196.43 76.77 52722.91 88888.00 2006-11-22 01:10:55.409 326 18196.44 76.75 52722.83 88888.00 2006-11-22 01:10:55.909 326 18196.49 76.76 52722.77 88888.00 2006-11-22 01:10:56.409 326 18196.47 76.79 52722.69 88888.00 2006-11-22 01:10:56.909 326 18196.59 76.81 52722.67 88888.00 2006-11-22 01:10:57.409 326 18196.51 76.88 52722.73 88888.00 2006-11-22 01:10:57.909 326 18196.39 76.94 52722.74 88888.00 2006-11-22 01:10:58.409 326 18196.38 76.92 52722.88 88888.00 2006-11-22 01:10:58.909 326 18196.36 76.94 52722.92 88888.00 2006-11-22 01:10:59.409 326 18196.42 76.90 52722.84 88888.00 2006-11-22 01:10:59.909 326 18196.47 76.87 52722.93 88888.00 2006-11-22 01:11:00.409 326 18196.41 76.92 52722.99 88888.00 2006-11-22 01:11:00.909 326 18196.45 76.95 52722.99 88888.00 2006-11-22 01:11:01.409 326 18196.58 76.96 52723.02 88888.00 2006-11-22 01:11:01.909 326 18196.54 77.02 52723.02 88888.00 2006-11-22 01:11:02.409 326 18196.53 76.94 52722.94 88888.00 2006-11-22 01:11:02.909 326 18196.43 76.87 52723.11 88888.00 2006-11-22 01:11:03.409 326 18196.33 76.83 52723.02 88888.00 2006-11-22 01:11:03.909 326 18196.41 76.92 52722.86 88888.00 2006-11-22 01:11:04.409 326 18196.37 76.91 52722.82 88888.00 2006-11-22 01:11:04.909 326 18196.41 76.91 52722.90 88888.00 2006-11-22 01:11:05.409 326 18196.33 76.96 52722.84 88888.00 2006-11-22 01:11:05.909 326 18196.27 77.00 52722.91 88888.00 2006-11-22 01:11:06.409 326 18196.26 76.99 52722.99 88888.00 2006-11-22 01:11:06.909 326 18196.23 76.98 52723.05 88888.00 2006-11-22 01:11:07.409 326 18196.27 76.92 52723.04 88888.00 2006-11-22 01:11:07.909 326 18196.34 76.98 52723.00 88888.00 2006-11-22 01:11:08.409 326 18196.33 76.97 52723.03 88888.00 2006-11-22 01:11:08.909 326 18196.28 76.92 52723.14 88888.00 2006-11-22 01:11:09.409 326 18196.49 76.91 52722.97 88888.00 2006-11-22 01:11:09.909 326 18196.52 77.01 52722.95 88888.00 2006-11-22 01:11:10.409 326 18196.51 77.02 52723.07 88888.00 2006-11-22 01:11:10.909 326 18196.58 77.12 52723.05 88888.00 2006-11-22 01:11:11.409 326 18196.63 77.09 52723.02 88888.00 2006-11-22 01:11:11.909 326 18196.69 77.06 52723.02 88888.00 2006-11-22 01:11:12.409 326 18196.59 76.99 52722.95 88888.00 2006-11-22 01:11:12.909 326 18196.55 76.96 52722.92 88888.00 2006-11-22 01:11:13.409 326 18196.59 77.05 52722.89 88888.00 2006-11-22 01:11:13.909 326 18196.63 77.12 52722.90 88888.00 2006-11-22 01:11:14.409 326 18196.63 77.11 52722.83 88888.00 2006-11-22 01:11:14.909 326 18196.54 77.07 52722.86 88888.00 2006-11-22 01:11:15.409 326 18196.66 77.03 52722.90 88888.00 2006-11-22 01:11:15.909 326 18196.68 77.07 52722.89 88888.00 2006-11-22 01:11:16.409 326 18196.66 77.10 52722.90 88888.00 2006-11-22 01:11:16.909 326 18196.56 76.99 52722.84 88888.00 2006-11-22 01:11:17.409 326 18196.55 77.00 52722.93 88888.00 2006-11-22 01:11:17.909 326 18196.61 77.00 52722.83 88888.00 2006-11-22 01:11:18.409 326 18196.53 77.00 52722.80 88888.00 2006-11-22 01:11:18.909 326 18196.42 77.03 52722.89 88888.00 2006-11-22 01:11:19.409 326 18196.43 77.01 52722.86 88888.00 2006-11-22 01:11:19.909 326 18196.41 77.01 52722.86 88888.00 2006-11-22 01:11:20.409 326 18196.50 77.07 52722.85 88888.00 2006-11-22 01:11:20.909 326 18196.60 77.00 52722.92 88888.00 2006-11-22 01:11:21.409 326 18196.66 76.99 52723.04 88888.00 2006-11-22 01:11:21.909 326 18196.59 77.00 52722.97 88888.00 2006-11-22 01:11:22.409 326 18196.63 76.95 52722.86 88888.00 2006-11-22 01:11:22.909 326 18196.61 76.95 52722.82 88888.00 2006-11-22 01:11:23.409 326 18196.60 77.03 52722.93 88888.00 2006-11-22 01:11:23.909 326 18196.60 77.08 52723.07 88888.00 2006-11-22 01:11:24.409 326 18196.60 77.03 52723.07 88888.00 2006-11-22 01:11:24.909 326 18196.52 77.04 52723.14 88888.00 2006-11-22 01:11:25.409 326 18196.39 77.02 52723.16 88888.00 2006-11-22 01:11:25.909 326 18196.41 76.99 52723.04 88888.00 2006-11-22 01:11:26.409 326 18196.55 77.01 52723.00 88888.00 2006-11-22 01:11:26.909 326 18196.43 77.01 52722.96 88888.00 2006-11-22 01:11:27.409 326 18196.34 77.04 52723.00 88888.00 2006-11-22 01:11:27.909 326 18196.37 77.02 52722.92 88888.00 2006-11-22 01:11:28.409 326 18196.41 77.03 52722.88 88888.00 2006-11-22 01:11:28.909 326 18196.63 77.00 52722.94 88888.00 2006-11-22 01:11:29.409 326 18196.61 76.97 52723.01 88888.00 2006-11-22 01:11:29.909 326 18196.54 76.97 52723.06 88888.00 2006-11-22 01:11:30.409 326 18196.32 77.03 52723.03 88888.00 2006-11-22 01:11:30.909 326 18196.30 76.99 52723.01 88888.00 2006-11-22 01:11:31.409 326 18196.43 77.00 52722.93 88888.00 2006-11-22 01:11:31.909 326 18196.52 77.05 52722.88 88888.00 2006-11-22 01:11:32.409 326 18196.49 76.95 52722.93 88888.00 2006-11-22 01:11:32.909 326 18196.40 76.97 52722.94 88888.00 2006-11-22 01:11:33.409 326 18196.25 77.06 52722.99 88888.00 2006-11-22 01:11:33.909 326 18196.34 77.07 52723.03 88888.00 2006-11-22 01:11:34.409 326 18196.30 77.00 52723.02 88888.00 2006-11-22 01:11:34.909 326 18196.34 77.02 52723.01 88888.00 2006-11-22 01:11:35.409 326 18196.50 77.11 52723.08 88888.00 2006-11-22 01:11:35.909 326 18196.69 77.10 52723.07 88888.00 2006-11-22 01:11:36.409 326 18196.65 77.07 52723.09 88888.00 2006-11-22 01:11:36.909 326 18196.63 77.07 52723.04 88888.00 2006-11-22 01:11:37.409 326 18196.56 77.04 52723.09 88888.00 2006-11-22 01:11:37.909 326 18196.53 77.08 52723.08 88888.00 2006-11-22 01:11:38.409 326 18196.43 77.14 52723.08 88888.00 2006-11-22 01:11:38.909 326 18196.45 77.05 52723.08 88888.00 2006-11-22 01:11:39.409 326 18196.43 77.02 52722.99 88888.00 2006-11-22 01:11:39.909 326 18196.51 77.02 52722.90 88888.00 2006-11-22 01:11:40.409 326 18196.52 77.06 52722.92 88888.00 2006-11-22 01:11:40.909 326 18196.52 77.05 52722.95 88888.00 2006-11-22 01:11:41.409 326 18196.51 76.99 52722.82 88888.00 2006-11-22 01:11:41.909 326 18196.54 76.99 52722.86 88888.00 2006-11-22 01:11:42.409 326 18196.49 77.10 52722.96 88888.00 2006-11-22 01:11:42.909 326 18196.63 77.11 52723.02 88888.00 2006-11-22 01:11:43.409 326 18196.58 77.05 52722.96 88888.00 2006-11-22 01:11:43.909 326 18196.63 76.98 52722.89 88888.00 2006-11-22 01:11:44.409 326 18196.66 76.92 52722.90 88888.00 2006-11-22 01:11:44.909 326 18196.56 76.97 52722.90 88888.00 2006-11-22 01:11:45.409 326 18196.59 76.94 52722.93 88888.00 2006-11-22 01:11:45.909 326 18196.55 76.94 52722.95 88888.00 2006-11-22 01:11:46.409 326 18196.52 77.04 52722.85 88888.00 2006-11-22 01:11:46.909 326 18196.43 77.06 52722.89 88888.00 2006-11-22 01:11:47.409 326 18196.39 77.07 52722.97 88888.00 2006-11-22 01:11:47.909 326 18196.29 77.12 52722.95 88888.00 2006-11-22 01:11:48.409 326 18196.31 77.06 52723.02 88888.00 2006-11-22 01:11:48.909 326 18196.30 77.10 52722.99 88888.00 2006-11-22 01:11:49.409 326 18196.32 77.12 52723.04 88888.00 2006-11-22 01:11:49.909 326 18196.41 77.11 52723.07 88888.00 2006-11-22 01:11:50.409 326 18196.47 77.06 52723.01 88888.00 2006-11-22 01:11:50.909 326 18196.42 76.97 52723.12 88888.00 2006-11-22 01:11:51.409 326 18196.43 76.87 52723.14 88888.00 2006-11-22 01:11:51.909 326 18196.43 76.92 52723.05 88888.00 2006-11-22 01:11:52.409 326 18196.42 76.92 52722.95 88888.00 2006-11-22 01:11:52.909 326 18196.40 76.85 52723.00 88888.00 2006-11-22 01:11:53.409 326 18196.44 76.86 52722.97 88888.00 2006-11-22 01:11:53.909 326 18196.47 76.85 52723.01 88888.00 2006-11-22 01:11:54.409 326 18196.44 76.86 52722.96 88888.00 2006-11-22 01:11:54.909 326 18196.50 76.91 52722.93 88888.00 2006-11-22 01:11:55.409 326 18196.58 76.92 52723.00 88888.00 2006-11-22 01:11:55.909 326 18196.60 76.99 52722.86 88888.00 2006-11-22 01:11:56.409 326 18196.62 76.90 52722.93 88888.00 2006-11-22 01:11:56.909 326 18196.47 76.89 52722.97 88888.00 2006-11-22 01:11:57.409 326 18196.44 76.91 52722.90 88888.00 2006-11-22 01:11:57.909 326 18196.47 76.94 52722.94 88888.00 2006-11-22 01:11:58.409 326 18196.41 76.86 52722.95 88888.00 2006-11-22 01:11:58.909 326 18196.41 76.85 52722.90 88888.00 2006-11-22 01:11:59.409 326 18196.41 76.90 52722.86 88888.00 2006-11-22 01:11:59.909 326 18196.50 76.88 52722.88 88888.00 2006-11-22 01:12:00.409 326 18196.62 76.81 52722.82 88888.00 2006-11-22 01:12:00.909 326 18196.61 76.79 52722.81 88888.00 2006-11-22 01:12:01.409 326 18196.70 76.82 52722.79 88888.00 2006-11-22 01:12:01.909 326 18196.69 76.88 52722.63 88888.00 2006-11-22 01:12:02.409 326 18196.62 76.88 52722.78 88888.00 2006-11-22 01:12:02.909 326 18196.58 76.89 52722.83 88888.00 2006-11-22 01:12:03.409 326 18196.65 76.92 52722.69 88888.00 2006-11-22 01:12:03.909 326 18196.66 76.84 52722.69 88888.00 2006-11-22 01:12:04.409 326 18196.76 76.84 52722.76 88888.00 2006-11-22 01:12:04.909 326 18196.73 76.91 52722.85 88888.00 2006-11-22 01:12:05.409 326 18196.63 76.91 52722.73 88888.00 2006-11-22 01:12:05.909 326 18196.73 76.82 52722.73 88888.00 2006-11-22 01:12:06.409 326 18196.80 76.75 52722.77 88888.00 2006-11-22 01:12:06.909 326 18196.76 76.77 52722.77 88888.00 2006-11-22 01:12:07.409 326 18196.77 76.91 52722.88 88888.00 2006-11-22 01:12:07.909 326 18196.68 76.98 52722.85 88888.00 2006-11-22 01:12:08.409 326 18196.70 76.96 52722.71 88888.00 2006-11-22 01:12:08.909 326 18196.79 76.92 52722.59 88888.00 2006-11-22 01:12:09.409 326 18196.74 76.86 52722.66 88888.00 2006-11-22 01:12:09.909 326 18196.72 76.87 52722.71 88888.00 2006-11-22 01:12:10.409 326 18196.73 76.95 52722.62 88888.00 2006-11-22 01:12:10.909 326 18196.71 76.94 52722.66 88888.00 2006-11-22 01:12:11.409 326 18196.69 76.87 52722.68 88888.00 2006-11-22 01:12:11.909 326 18196.66 76.83 52722.68 88888.00 2006-11-22 01:12:12.409 326 18196.58 76.80 52722.69 88888.00 2006-11-22 01:12:12.909 326 18196.69 76.86 52722.62 88888.00 2006-11-22 01:12:13.409 326 18196.65 76.90 52722.58 88888.00 2006-11-22 01:12:13.909 326 18196.58 76.87 52722.62 88888.00 2006-11-22 01:12:14.409 326 18196.56 76.78 52722.70 88888.00 2006-11-22 01:12:14.909 326 18196.60 76.78 52722.73 88888.00 2006-11-22 01:12:15.409 326 18196.65 76.77 52722.76 88888.00 2006-11-22 01:12:15.909 326 18196.76 76.73 52722.76 88888.00 2006-11-22 01:12:16.409 326 18196.80 76.66 52722.61 88888.00 2006-11-22 01:12:16.909 326 18196.83 76.64 52722.69 88888.00 2006-11-22 01:12:17.409 326 18196.80 76.65 52722.70 88888.00 2006-11-22 01:12:17.909 326 18196.63 76.70 52722.66 88888.00 2006-11-22 01:12:18.409 326 18196.70 76.73 52722.53 88888.00 2006-11-22 01:12:18.909 326 18196.74 76.71 52722.58 88888.00 2006-11-22 01:12:19.409 326 18196.66 76.74 52722.71 88888.00 2006-11-22 01:12:19.909 326 18196.62 76.71 52722.65 88888.00 2006-11-22 01:12:20.409 326 18196.62 76.68 52722.72 88888.00 2006-11-22 01:12:20.909 326 18196.48 76.68 52722.76 88888.00 2006-11-22 01:12:21.409 326 18196.41 76.61 52722.76 88888.00 2006-11-22 01:12:21.909 326 18196.42 76.62 52722.82 88888.00 2006-11-22 01:12:22.409 326 18196.55 76.64 52722.81 88888.00 2006-11-22 01:12:22.909 326 18196.43 76.67 52722.81 88888.00 2006-11-22 01:12:23.409 326 18196.43 76.68 52722.63 88888.00 2006-11-22 01:12:23.909 326 18196.42 76.58 52722.59 88888.00 2006-11-22 01:12:24.409 326 18196.33 76.56 52722.66 88888.00 2006-11-22 01:12:24.909 326 18196.36 76.63 52722.70 88888.00 2006-11-22 01:12:25.409 326 18196.41 76.64 52722.66 88888.00 2006-11-22 01:12:25.909 326 18196.45 76.65 52722.68 88888.00 2006-11-22 01:12:26.409 326 18196.54 76.64 52722.69 88888.00 2006-11-22 01:12:26.909 326 18196.43 76.66 52722.60 88888.00 2006-11-22 01:12:27.409 326 18196.39 76.71 52722.69 88888.00 2006-11-22 01:12:27.909 326 18196.38 76.73 52722.78 88888.00 2006-11-22 01:12:28.409 326 18196.41 76.65 52722.73 88888.00 2006-11-22 01:12:28.909 326 18196.66 76.65 52722.67 88888.00 2006-11-22 01:12:29.409 326 18196.79 76.61 52722.67 88888.00 2006-11-22 01:12:29.909 326 18196.76 76.59 52722.70 88888.00 2006-11-22 01:12:30.409 326 18196.70 76.66 52722.70 88888.00 2006-11-22 01:12:30.909 326 18196.70 76.66 52722.66 88888.00 2006-11-22 01:12:31.409 326 18196.76 76.59 52722.58 88888.00 2006-11-22 01:12:31.909 326 18196.74 76.64 52722.67 88888.00 2006-11-22 01:12:32.409 326 18196.73 76.67 52722.73 88888.00 2006-11-22 01:12:32.909 326 18196.82 76.64 52722.74 88888.00 2006-11-22 01:12:33.409 326 18196.85 76.64 52722.54 88888.00 2006-11-22 01:12:33.909 326 18196.90 76.68 52722.42 88888.00 2006-11-22 01:12:34.409 326 18196.87 76.67 52722.48 88888.00 2006-11-22 01:12:34.909 326 18196.84 76.67 52722.54 88888.00 2006-11-22 01:12:35.409 326 18196.90 76.62 52722.56 88888.00 2006-11-22 01:12:35.909 326 18196.87 76.71 52722.57 88888.00 2006-11-22 01:12:36.409 326 18196.90 76.86 52722.66 88888.00 2006-11-22 01:12:36.909 326 18196.97 76.86 52722.77 88888.00 2006-11-22 01:12:37.409 326 18196.93 76.87 52722.76 88888.00 2006-11-22 01:12:37.909 326 18196.86 76.81 52722.74 88888.00 2006-11-22 01:12:38.409 326 18196.80 76.77 52722.76 88888.00 2006-11-22 01:12:38.909 326 18196.72 76.76 52722.63 88888.00 2006-11-22 01:12:39.409 326 18196.87 76.72 52722.67 88888.00 2006-11-22 01:12:39.909 326 18196.87 76.73 52722.74 88888.00 2006-11-22 01:12:40.409 326 18196.95 76.86 52722.77 88888.00 2006-11-22 01:12:40.909 326 18196.95 76.84 52722.70 88888.00 2006-11-22 01:12:41.409 326 18196.87 76.82 52722.70 88888.00 2006-11-22 01:12:41.909 326 18196.83 76.81 52722.72 88888.00 2006-11-22 01:12:42.409 326 18196.85 76.80 52722.78 88888.00 2006-11-22 01:12:42.909 326 18196.76 76.81 52722.82 88888.00 2006-11-22 01:12:43.409 326 18196.43 76.76 52722.82 88888.00 2006-11-22 01:12:43.909 326 18196.48 76.78 52722.86 88888.00 2006-11-22 01:12:44.409 326 18196.50 76.76 52722.73 88888.00 2006-11-22 01:12:44.909 326 18196.47 76.73 52722.73 88888.00 2006-11-22 01:12:45.409 326 18196.44 76.74 52722.73 88888.00 2006-11-22 01:12:45.909 326 18196.38 76.71 52722.74 88888.00 2006-11-22 01:12:46.409 326 18196.40 76.77 52722.84 88888.00 2006-11-22 01:12:46.909 326 18196.50 76.77 52722.78 88888.00 2006-11-22 01:12:47.409 326 18196.69 76.62 52722.79 88888.00 2006-11-22 01:12:47.909 326 18196.81 76.62 52722.81 88888.00 2006-11-22 01:12:48.409 326 18196.61 76.59 52722.81 88888.00 2006-11-22 01:12:48.909 326 18196.45 76.57 52722.78 88888.00 2006-11-22 01:12:49.409 326 18196.48 76.56 52722.66 88888.00 2006-11-22 01:12:49.909 326 18196.38 76.63 52722.63 88888.00 2006-11-22 01:12:50.409 326 18196.55 76.59 52722.74 88888.00 2006-11-22 01:12:50.909 326 18196.77 76.65 52722.82 88888.00 2006-11-22 01:12:51.409 326 18196.74 76.66 52722.91 88888.00 2006-11-22 01:12:51.909 326 18196.70 76.61 52722.74 88888.00 2006-11-22 01:12:52.409 326 18196.85 76.57 52722.79 88888.00 2006-11-22 01:12:52.909 326 18196.88 76.55 52722.71 88888.00 2006-11-22 01:12:53.409 326 18196.85 76.61 52722.69 88888.00 2006-11-22 01:12:53.909 326 18196.84 76.55 52722.73 88888.00 2006-11-22 01:12:54.409 326 18196.83 76.57 52722.88 88888.00 2006-11-22 01:12:54.909 326 18196.88 76.63 52722.95 88888.00 2006-11-22 01:12:55.409 326 18196.91 76.65 52722.84 88888.00 2006-11-22 01:12:55.909 326 18196.79 76.64 52722.86 88888.00 2006-11-22 01:12:56.409 326 18196.63 76.73 52722.82 88888.00 2006-11-22 01:12:56.909 326 18196.70 76.69 52722.96 88888.00 2006-11-22 01:12:57.409 326 18196.64 76.63 52723.01 88888.00 2006-11-22 01:12:57.909 326 18196.52 76.69 52722.94 88888.00 2006-11-22 01:12:58.409 326 18196.61 76.70 52722.92 88888.00 2006-11-22 01:12:58.909 326 18196.73 76.68 52722.89 88888.00 2006-11-22 01:12:59.409 326 18196.74 76.66 52722.92 88888.00 2006-11-22 01:12:59.909 326 18196.74 76.64 52722.91 88888.00 2006-11-22 01:13:00.409 326 18196.72 76.57 52722.88 88888.00 2006-11-22 01:13:00.909 326 18196.61 76.54 52722.94 88888.00 2006-11-22 01:13:01.409 326 18196.53 76.51 52723.11 88888.00 2006-11-22 01:13:01.909 326 18196.63 76.62 52723.00 88888.00 2006-11-22 01:13:02.409 326 18196.68 76.64 52722.88 88888.00 2006-11-22 01:13:02.909 326 18196.59 76.70 52722.72 88888.00 2006-11-22 01:13:03.409 326 18196.50 76.69 52722.72 88888.00 2006-11-22 01:13:03.909 326 18196.49 76.70 52722.73 88888.00 2006-11-22 01:13:04.409 326 18196.44 76.76 52722.74 88888.00 2006-11-22 01:13:04.909 326 18196.48 76.69 52722.83 88888.00 2006-11-22 01:13:05.409 326 18196.51 76.69 52722.83 88888.00 2006-11-22 01:13:05.909 326 18196.60 76.72 52722.82 88888.00 2006-11-22 01:13:06.409 326 18196.68 76.72 52722.78 88888.00 2006-11-22 01:13:06.909 326 18196.59 76.67 52722.77 88888.00 2006-11-22 01:13:07.409 326 18196.66 76.63 52722.67 88888.00 2006-11-22 01:13:07.909 326 18196.75 76.68 52722.76 88888.00 2006-11-22 01:13:08.409 326 18196.75 76.59 52722.82 88888.00 2006-11-22 01:13:08.909 326 18196.75 76.61 52722.83 88888.00 2006-11-22 01:13:09.409 326 18196.61 76.59 52722.73 88888.00 2006-11-22 01:13:09.909 326 18196.59 76.64 52722.63 88888.00 2006-11-22 01:13:10.409 326 18196.48 76.71 52722.73 88888.00 2006-11-22 01:13:10.909 326 18196.59 76.75 52722.86 88888.00 2006-11-22 01:13:11.409 326 18196.65 76.74 52722.83 88888.00 2006-11-22 01:13:11.909 326 18196.72 76.74 52722.88 88888.00 2006-11-22 01:13:12.409 326 18196.69 76.67 52722.90 88888.00 2006-11-22 01:13:12.909 326 18196.59 76.64 52722.80 88888.00 2006-11-22 01:13:13.409 326 18196.56 76.66 52722.77 88888.00 2006-11-22 01:13:13.909 326 18196.61 76.67 52722.83 88888.00 2006-11-22 01:13:14.409 326 18196.65 76.61 52722.86 88888.00 2006-11-22 01:13:14.909 326 18196.64 76.67 52722.82 88888.00 2006-11-22 01:13:15.409 326 18196.56 76.59 52722.77 88888.00 2006-11-22 01:13:15.909 326 18196.53 76.51 52722.79 88888.00 2006-11-22 01:13:16.409 326 18196.53 76.49 52722.86 88888.00 2006-11-22 01:13:16.909 326 18196.60 76.53 52722.88 88888.00 2006-11-22 01:13:17.409 326 18196.56 76.51 52722.90 88888.00 2006-11-22 01:13:17.909 326 18196.63 76.55 52722.85 88888.00 2006-11-22 01:13:18.409 326 18196.68 76.52 52722.79 88888.00 2006-11-22 01:13:18.909 326 18196.62 76.49 52722.72 88888.00 2006-11-22 01:13:19.409 326 18196.49 76.49 52722.68 88888.00 2006-11-22 01:13:19.909 326 18196.62 76.56 52722.70 88888.00 2006-11-22 01:13:20.409 326 18196.54 76.62 52722.60 88888.00 2006-11-22 01:13:20.909 326 18196.47 76.65 52722.63 88888.00 2006-11-22 01:13:21.409 326 18196.53 76.64 52722.66 88888.00 2006-11-22 01:13:21.909 326 18196.56 76.73 52722.69 88888.00 2006-11-22 01:13:22.409 326 18196.54 76.76 52722.78 88888.00 2006-11-22 01:13:22.909 326 18196.53 76.76 52722.80 88888.00 2006-11-22 01:13:23.409 326 18196.54 76.77 52722.74 88888.00 2006-11-22 01:13:23.909 326 18196.59 76.74 52722.70 88888.00 2006-11-22 01:13:24.409 326 18196.59 76.68 52722.77 88888.00 2006-11-22 01:13:24.909 326 18196.66 76.69 52722.92 88888.00 2006-11-22 01:13:25.409 326 18196.60 76.72 52722.96 88888.00 2006-11-22 01:13:25.909 326 18196.47 76.76 52722.93 88888.00 2006-11-22 01:13:26.409 326 18196.37 76.74 52722.92 88888.00 2006-11-22 01:13:26.909 326 18196.38 76.74 52722.94 88888.00 2006-11-22 01:13:27.409 326 18196.40 76.79 52722.90 88888.00 2006-11-22 01:13:27.909 326 18196.42 76.74 52722.80 88888.00 2006-11-22 01:13:28.409 326 18196.38 76.67 52722.77 88888.00 2006-11-22 01:13:28.909 326 18196.43 76.67 52722.83 88888.00 2006-11-22 01:13:29.409 326 18196.48 76.64 52722.86 88888.00 2006-11-22 01:13:29.909 326 18196.47 76.67 52723.03 88888.00 2006-11-22 01:13:30.409 326 18196.52 76.63 52722.99 88888.00 2006-11-22 01:13:30.909 326 18196.58 76.55 52722.91 88888.00 2006-11-22 01:13:31.409 326 18196.52 76.52 52722.93 88888.00 2006-11-22 01:13:31.909 326 18196.58 76.59 52723.04 88888.00 2006-11-22 01:13:32.409 326 18196.54 76.58 52722.91 88888.00 2006-11-22 01:13:32.909 326 18196.59 76.49 52722.84 88888.00 2006-11-22 01:13:33.409 326 18196.54 76.62 52722.86 88888.00 2006-11-22 01:13:33.909 326 18196.47 76.67 52722.90 88888.00 2006-11-22 01:13:34.409 326 18196.50 76.66 52723.00 88888.00 2006-11-22 01:13:34.909 326 18196.55 76.68 52723.00 88888.00 2006-11-22 01:13:35.409 326 18196.53 76.69 52722.95 88888.00 2006-11-22 01:13:35.909 326 18196.52 76.65 52723.02 88888.00 2006-11-22 01:13:36.409 326 18196.61 76.72 52722.96 88888.00 2006-11-22 01:13:36.909 326 18196.54 76.72 52722.90 88888.00 2006-11-22 01:13:37.409 326 18196.43 76.67 52722.88 88888.00 2006-11-22 01:13:37.909 326 18196.43 76.65 52722.97 88888.00 2006-11-22 01:13:38.409 326 18196.50 76.67 52723.02 88888.00 2006-11-22 01:13:38.909 326 18196.40 76.67 52722.99 88888.00 2006-11-22 01:13:39.409 326 18196.38 76.69 52722.92 88888.00 2006-11-22 01:13:39.909 326 18196.36 76.71 52722.92 88888.00 2006-11-22 01:13:40.409 326 18196.36 76.73 52722.89 88888.00 2006-11-22 01:13:40.909 326 18196.38 76.74 52722.84 88888.00 2006-11-22 01:13:41.409 326 18196.48 76.65 52722.76 88888.00 2006-11-22 01:13:41.909 326 18196.39 76.72 52722.80 88888.00 2006-11-22 01:13:42.409 326 18196.31 76.77 52722.89 88888.00 2006-11-22 01:13:42.909 326 18196.33 76.74 52722.84 88888.00 2006-11-22 01:13:43.409 326 18196.34 76.75 52722.78 88888.00 2006-11-22 01:13:43.909 326 18196.25 76.79 52722.80 88888.00 2006-11-22 01:13:44.409 326 18196.23 76.80 52722.77 88888.00 2006-11-22 01:13:44.909 326 18196.36 76.86 52722.70 88888.00 2006-11-22 01:13:45.409 326 18196.59 76.82 52722.85 88888.00 2006-11-22 01:13:45.909 326 18196.54 76.79 52722.81 88888.00 2006-11-22 01:13:46.409 326 18196.41 76.77 52722.77 88888.00 2006-11-22 01:13:46.909 326 18196.43 76.80 52722.74 88888.00 2006-11-22 01:13:47.409 326 18196.40 76.79 52722.83 88888.00 2006-11-22 01:13:47.909 326 18196.41 76.82 52722.76 88888.00 2006-11-22 01:13:48.409 326 18196.49 76.94 52722.70 88888.00 2006-11-22 01:13:48.909 326 18196.48 76.87 52722.69 88888.00 2006-11-22 01:13:49.409 326 18196.38 76.77 52722.77 88888.00 2006-11-22 01:13:49.909 326 18196.34 76.74 52722.66 88888.00 2006-11-22 01:13:50.409 326 18196.37 76.75 52722.68 88888.00 2006-11-22 01:13:50.909 326 18196.39 76.72 52722.79 88888.00 2006-11-22 01:13:51.409 326 18196.36 76.70 52722.79 88888.00 2006-11-22 01:13:51.909 326 18196.50 76.71 52722.88 88888.00 2006-11-22 01:13:52.409 326 18196.45 76.72 52722.86 88888.00 2006-11-22 01:13:52.909 326 18196.50 76.82 52722.82 88888.00 2006-11-22 01:13:53.409 326 18196.50 76.84 52722.85 88888.00 2006-11-22 01:13:53.909 326 18196.50 76.76 52722.95 88888.00 2006-11-22 01:13:54.409 326 18196.44 76.79 52722.88 88888.00 2006-11-22 01:13:54.909 326 18196.52 76.81 52722.95 88888.00 2006-11-22 01:13:55.409 326 18196.49 76.79 52723.01 88888.00 2006-11-22 01:13:55.909 326 18196.59 76.70 52722.96 88888.00 2006-11-22 01:13:56.409 326 18196.62 76.68 52722.99 88888.00 2006-11-22 01:13:56.909 326 18196.48 76.71 52723.03 88888.00 2006-11-22 01:13:57.409 326 18196.49 76.68 52723.01 88888.00 2006-11-22 01:13:57.909 326 18196.61 76.59 52722.82 88888.00 2006-11-22 01:13:58.409 326 18196.50 76.55 52722.76 88888.00 2006-11-22 01:13:58.909 326 18196.53 76.55 52722.81 88888.00 2006-11-22 01:13:59.409 326 18196.50 76.50 52722.88 88888.00 2006-11-22 01:13:59.909 326 18196.44 76.52 52722.83 88888.00 2006-11-22 01:14:00.409 326 18196.50 76.66 52722.81 88888.00 2006-11-22 01:14:00.909 326 18196.50 76.74 52722.76 88888.00 2006-11-22 01:14:01.409 326 18196.49 76.78 52722.85 88888.00 2006-11-22 01:14:01.909 326 18196.61 76.70 52722.92 88888.00 2006-11-22 01:14:02.409 326 18196.63 76.67 52722.89 88888.00 2006-11-22 01:14:02.909 326 18196.64 76.67 52722.79 88888.00 2006-11-22 01:14:03.409 326 18196.56 76.59 52722.90 88888.00 2006-11-22 01:14:03.909 326 18196.75 76.64 52722.96 88888.00 2006-11-22 01:14:04.409 326 18196.72 76.70 52722.95 88888.00 2006-11-22 01:14:04.909 326 18196.64 76.74 52722.84 88888.00 2006-11-22 01:14:05.409 326 18196.62 76.78 52722.90 88888.00 2006-11-22 01:14:05.909 326 18196.63 76.73 52722.94 88888.00 2006-11-22 01:14:06.409 326 18196.71 76.62 52722.92 88888.00 2006-11-22 01:14:06.909 326 18196.64 76.53 52722.81 88888.00 2006-11-22 01:14:07.409 326 18196.76 76.55 52722.86 88888.00 2006-11-22 01:14:07.909 326 18196.72 76.57 52722.90 88888.00 2006-11-22 01:14:08.409 326 18196.64 76.50 52723.00 88888.00 2006-11-22 01:14:08.909 326 18196.71 76.47 52723.05 88888.00 2006-11-22 01:14:09.409 326 18196.84 76.56 52723.08 88888.00 2006-11-22 01:14:09.909 326 18196.84 76.64 52723.05 88888.00 2006-11-22 01:14:10.409 326 18196.72 76.63 52723.09 88888.00 2006-11-22 01:14:10.909 326 18196.71 76.64 52723.07 88888.00 2006-11-22 01:14:11.409 326 18196.85 76.61 52723.06 88888.00 2006-11-22 01:14:11.909 326 18196.81 76.52 52723.03 88888.00 2006-11-22 01:14:12.409 326 18196.83 76.48 52723.00 88888.00 2006-11-22 01:14:12.909 326 18196.79 76.47 52722.97 88888.00 2006-11-22 01:14:13.409 326 18196.84 76.47 52722.94 88888.00 2006-11-22 01:14:13.909 326 18196.86 76.51 52723.00 88888.00 2006-11-22 01:14:14.409 326 18196.86 76.53 52722.97 88888.00 2006-11-22 01:14:14.909 326 18196.88 76.55 52723.02 88888.00 2006-11-22 01:14:15.409 326 18196.79 76.54 52722.96 88888.00 2006-11-22 01:14:15.909 326 18196.76 76.54 52723.01 88888.00 2006-11-22 01:14:16.409 326 18196.82 76.56 52723.11 88888.00 2006-11-22 01:14:16.909 326 18196.93 76.59 52722.97 88888.00 2006-11-22 01:14:17.409 326 18197.06 76.52 52723.08 88888.00 2006-11-22 01:14:17.909 326 18197.04 76.45 52723.04 88888.00 2006-11-22 01:14:18.409 326 18197.07 76.46 52722.91 88888.00 2006-11-22 01:14:18.909 326 18197.01 76.48 52722.79 88888.00 2006-11-22 01:14:19.409 326 18196.84 76.47 52722.80 88888.00 2006-11-22 01:14:19.909 326 18197.05 76.51 52722.79 88888.00 2006-11-22 01:14:20.409 326 18196.87 76.51 52722.85 88888.00 2006-11-22 01:14:20.909 326 18196.77 76.52 52722.86 88888.00 2006-11-22 01:14:21.409 326 18196.96 76.55 52722.85 88888.00 2006-11-22 01:14:21.909 326 18196.84 76.50 52722.80 88888.00 2006-11-22 01:14:22.409 326 18196.77 76.54 52722.81 88888.00 2006-11-22 01:14:22.909 326 18197.03 76.56 52722.77 88888.00 2006-11-22 01:14:23.409 326 18196.99 76.55 52722.89 88888.00 2006-11-22 01:14:23.909 326 18196.90 76.55 52722.97 88888.00 2006-11-22 01:14:24.409 326 18196.74 76.55 52722.91 88888.00 2006-11-22 01:14:24.909 326 18196.72 76.55 52722.77 88888.00 2006-11-22 01:14:25.409 326 18196.73 76.65 52722.72 88888.00 2006-11-22 01:14:25.909 326 18196.83 76.68 52722.85 88888.00 2006-11-22 01:14:26.409 326 18196.82 76.71 52722.92 88888.00 2006-11-22 01:14:26.909 326 18196.72 76.68 52722.88 88888.00 2006-11-22 01:14:27.409 326 18196.82 76.69 52722.92 88888.00 2006-11-22 01:14:27.909 326 18196.90 76.70 52722.96 88888.00 2006-11-22 01:14:28.409 326 18197.01 76.74 52722.99 88888.00 2006-11-22 01:14:28.909 326 18196.96 76.76 52723.15 88888.00 2006-11-22 01:14:29.409 326 18197.02 76.75 52723.08 88888.00 2006-11-22 01:14:29.909 326 18196.86 76.74 52723.04 88888.00 2006-11-22 01:14:30.409 326 18196.92 76.75 52723.06 88888.00 2006-11-22 01:14:30.909 326 18196.97 76.77 52722.96 88888.00 2006-11-22 01:14:31.409 326 18196.87 76.80 52722.94 88888.00 2006-11-22 01:14:31.909 326 18196.79 76.87 52722.91 88888.00 2006-11-22 01:14:32.409 326 18196.75 76.95 52722.94 88888.00 2006-11-22 01:14:32.909 326 18196.77 76.94 52723.04 88888.00 2006-11-22 01:14:33.409 326 18196.66 76.86 52723.09 88888.00 2006-11-22 01:14:33.909 326 18196.85 76.88 52723.06 88888.00 2006-11-22 01:14:34.409 326 18196.98 76.87 52723.06 88888.00 2006-11-22 01:14:34.909 326 18197.01 76.85 52723.06 88888.00 2006-11-22 01:14:35.409 326 18196.88 76.79 52723.09 88888.00 2006-11-22 01:14:35.909 326 18196.82 76.88 52723.16 88888.00 2006-11-22 01:14:36.409 326 18196.91 76.76 52723.03 88888.00 2006-11-22 01:14:36.909 326 18197.70 76.68 52723.01 88888.00 2006-11-22 01:14:37.409 326 18197.95 76.72 52723.07 88888.00 2006-11-22 01:14:37.909 326 18198.05 76.75 52723.07 88888.00 2006-11-22 01:14:38.409 326 18197.96 76.76 52723.14 88888.00 2006-11-22 01:14:38.909 326 18197.57 76.83 52723.21 88888.00 2006-11-22 01:14:39.409 326 18196.99 76.75 52723.02 88888.00 2006-11-22 01:14:39.909 326 18196.86 76.67 52722.95 88888.00 2006-11-22 01:14:40.409 326 18196.77 76.57 52722.97 88888.00 2006-11-22 01:14:40.909 326 18196.60 76.51 52722.92 88888.00 2006-11-22 01:14:41.409 326 18196.59 76.54 52722.92 88888.00 2006-11-22 01:14:41.909 326 18196.54 76.57 52722.91 88888.00 2006-11-22 01:14:42.409 326 18196.65 76.53 52722.97 88888.00 2006-11-22 01:14:42.909 326 18196.73 76.56 52723.00 88888.00 2006-11-22 01:14:43.409 326 18196.79 76.62 52723.00 88888.00 2006-11-22 01:14:43.909 326 18196.73 76.58 52722.91 88888.00 2006-11-22 01:14:44.409 326 18196.58 76.63 52722.93 88888.00 2006-11-22 01:14:44.909 326 18196.56 76.64 52722.99 88888.00 2006-11-22 01:14:45.409 326 18196.65 76.61 52722.97 88888.00 2006-11-22 01:14:45.909 326 18196.66 76.72 52722.89 88888.00 2006-11-22 01:14:46.409 326 18196.63 76.80 52722.96 88888.00 2006-11-22 01:14:46.909 326 18196.69 76.80 52723.12 88888.00 2006-11-22 01:14:47.409 326 18196.75 76.78 52723.15 88888.00 2006-11-22 01:14:47.909 326 18196.72 76.64 52723.09 88888.00 2006-11-22 01:14:48.409 326 18196.68 76.66 52723.02 88888.00 2006-11-22 01:14:48.909 326 18196.80 76.77 52723.02 88888.00 2006-11-22 01:14:49.409 326 18196.74 76.78 52723.08 88888.00 2006-11-22 01:14:49.909 326 18196.51 76.76 52723.13 88888.00 2006-11-22 01:14:50.409 326 18196.56 76.74 52723.18 88888.00 2006-11-22 01:14:50.909 326 18196.52 76.69 52723.05 88888.00 2006-11-22 01:14:51.409 326 18196.60 76.73 52723.09 88888.00 2006-11-22 01:14:51.909 326 18196.70 76.75 52723.03 88888.00 2006-11-22 01:14:52.409 326 18196.65 76.84 52722.97 88888.00 2006-11-22 01:14:52.909 326 18196.63 76.83 52722.93 88888.00 2006-11-22 01:14:53.409 326 18196.58 76.86 52722.96 88888.00 2006-11-22 01:14:53.909 326 18196.59 76.81 52722.97 88888.00 2006-11-22 01:14:54.409 326 18196.48 76.81 52722.95 88888.00 2006-11-22 01:14:54.909 326 18196.42 76.79 52723.01 88888.00 2006-11-22 01:14:55.409 326 18196.69 76.77 52722.90 88888.00 2006-11-22 01:14:55.909 326 18196.82 76.80 52722.83 88888.00 2006-11-22 01:14:56.409 326 18196.76 76.81 52722.93 88888.00 2006-11-22 01:14:56.909 326 18196.59 76.76 52722.99 88888.00 2006-11-22 01:14:57.409 326 18196.62 76.80 52722.96 88888.00 2006-11-22 01:14:57.909 326 18196.58 76.86 52723.02 88888.00 2006-11-22 01:14:58.409 326 18196.54 76.95 52723.06 88888.00 2006-11-22 01:14:58.909 326 18196.59 76.89 52723.04 88888.00 2006-11-22 01:14:59.409 326 18196.49 76.83 52723.03 88888.00 2006-11-22 01:14:59.909 326 18196.52 76.76 52723.05 88888.00 2006-11-22 01:15:00.409 326 18196.61 76.74 52722.93 88888.00 2006-11-22 01:15:00.909 326 18196.60 76.75 52722.90 88888.00 2006-11-22 01:15:01.409 326 18196.51 76.75 52722.84 88888.00 2006-11-22 01:15:01.909 326 18196.47 76.81 52722.93 88888.00 2006-11-22 01:15:02.409 326 18196.44 76.88 52722.94 88888.00 2006-11-22 01:15:02.909 326 18196.47 76.86 52722.90 88888.00 2006-11-22 01:15:03.409 326 18196.49 76.82 52722.88 88888.00 2006-11-22 01:15:03.909 326 18196.52 76.79 52722.96 88888.00 2006-11-22 01:15:04.409 326 18196.47 76.75 52722.93 88888.00 2006-11-22 01:15:04.909 326 18196.56 76.73 52722.86 88888.00 2006-11-22 01:15:05.409 326 18196.59 76.80 52722.79 88888.00 2006-11-22 01:15:05.909 326 18196.58 76.81 52722.86 88888.00 2006-11-22 01:15:06.409 326 18196.53 76.82 52723.00 88888.00 2006-11-22 01:15:06.909 326 18196.47 76.83 52722.97 88888.00 2006-11-22 01:15:07.409 326 18196.38 76.82 52723.01 88888.00 2006-11-22 01:15:07.909 326 18196.34 76.82 52722.89 88888.00 2006-11-22 01:15:08.409 326 18196.37 76.81 52722.92 88888.00 2006-11-22 01:15:08.909 326 18196.52 76.81 52722.99 88888.00 2006-11-22 01:15:09.409 326 18196.64 76.74 52722.99 88888.00 2006-11-22 01:15:09.909 326 18196.53 76.75 52723.08 88888.00 2006-11-22 01:15:10.409 326 18196.50 76.74 52723.02 88888.00 2006-11-22 01:15:10.909 326 18196.63 76.78 52723.04 88888.00 2006-11-22 01:15:11.409 326 18196.58 76.81 52723.04 88888.00 2006-11-22 01:15:11.909 326 18196.61 76.78 52723.05 88888.00 2006-11-22 01:15:12.409 326 18196.60 76.77 52722.96 88888.00 2006-11-22 01:15:12.909 326 18196.50 76.73 52722.94 88888.00 2006-11-22 01:15:13.409 326 18196.50 76.77 52723.00 88888.00 2006-11-22 01:15:13.909 326 18196.53 76.81 52722.91 88888.00 2006-11-22 01:15:14.409 326 18196.64 76.85 52722.92 88888.00 2006-11-22 01:15:14.909 326 18196.62 76.85 52722.88 88888.00 2006-11-22 01:15:15.409 326 18196.58 76.83 52723.04 88888.00 2006-11-22 01:15:15.909 326 18196.69 76.80 52723.07 88888.00 2006-11-22 01:15:16.409 326 18196.72 76.87 52722.97 88888.00 2006-11-22 01:15:16.909 326 18196.59 76.83 52722.88 88888.00 2006-11-22 01:15:17.409 326 18196.61 76.82 52722.86 88888.00 2006-11-22 01:15:17.909 326 18196.58 76.77 52722.97 88888.00 2006-11-22 01:15:18.409 326 18196.60 76.86 52722.92 88888.00 2006-11-22 01:15:18.909 326 18196.50 76.75 52723.02 88888.00 2006-11-22 01:15:19.409 326 18196.48 76.66 52723.03 88888.00 2006-11-22 01:15:19.909 326 18196.47 76.68 52722.89 88888.00 2006-11-22 01:15:20.409 326 18196.49 76.73 52722.96 88888.00 2006-11-22 01:15:20.909 326 18196.41 76.72 52723.00 88888.00 2006-11-22 01:15:21.409 326 18196.33 76.78 52723.00 88888.00 2006-11-22 01:15:21.909 326 18196.41 76.86 52723.00 88888.00 2006-11-22 01:15:22.409 326 18196.51 76.89 52723.00 88888.00 2006-11-22 01:15:22.909 326 18196.60 76.88 52722.89 88888.00 2006-11-22 01:15:23.409 326 18196.55 76.79 52722.83 88888.00 2006-11-22 01:15:23.909 326 18196.66 76.75 52722.82 88888.00 2006-11-22 01:15:24.409 326 18196.68 76.72 52722.91 88888.00 2006-11-22 01:15:24.909 326 18196.63 76.72 52722.93 88888.00 2006-11-22 01:15:25.409 326 18196.60 76.83 52722.86 88888.00 2006-11-22 01:15:25.909 326 18196.60 76.89 52722.84 88888.00 2006-11-22 01:15:26.409 326 18196.68 76.76 52722.83 88888.00 2006-11-22 01:15:26.909 326 18196.74 76.79 52722.76 88888.00 2006-11-22 01:15:27.409 326 18196.63 76.81 52722.79 88888.00 2006-11-22 01:15:27.909 326 18196.62 76.81 52722.76 88888.00 2006-11-22 01:15:28.409 326 18196.75 76.80 52722.88 88888.00 2006-11-22 01:15:28.909 326 18197.30 76.84 52722.93 88888.00 2006-11-22 01:15:29.409 326 18197.97 76.86 52722.86 88888.00 2006-11-22 01:15:29.909 326 18198.06 76.86 52723.12 88888.00 2006-11-22 01:15:30.409 326 18197.44 76.88 52723.24 88888.00 2006-11-22 01:15:30.909 326 18196.86 76.95 52723.08 88888.00 2006-11-22 01:15:31.409 326 18196.70 76.98 52722.92 88888.00 2006-11-22 01:15:31.909 326 18196.68 76.94 52722.96 88888.00 2006-11-22 01:15:32.409 326 18196.65 76.85 52723.06 88888.00 2006-11-22 01:15:32.909 326 18196.63 76.76 52722.95 88888.00 2006-11-22 01:15:33.409 326 18196.72 76.79 52722.89 88888.00 2006-11-22 01:15:33.909 326 18196.73 76.91 52722.86 88888.00 2006-11-22 01:15:34.409 326 18196.75 77.00 52722.93 88888.00 2006-11-22 01:15:34.909 326 18196.73 76.88 52723.02 88888.00 2006-11-22 01:15:35.409 326 18196.75 76.82 52723.08 88888.00 2006-11-22 01:15:35.909 326 18196.72 76.83 52723.13 88888.00 2006-11-22 01:15:36.409 326 18196.65 76.83 52723.06 88888.00 2006-11-22 01:15:36.909 326 18196.79 76.83 52723.14 88888.00 2006-11-22 01:15:37.409 326 18196.74 76.85 52723.08 88888.00 2006-11-22 01:15:37.909 326 18196.61 76.88 52722.95 88888.00 2006-11-22 01:15:38.409 326 18196.63 76.87 52722.95 88888.00 2006-11-22 01:15:38.909 326 18196.59 76.84 52723.08 88888.00 2006-11-22 01:15:39.409 326 18196.60 76.86 52723.06 88888.00 2006-11-22 01:15:39.909 326 18196.71 76.80 52723.04 88888.00 2006-11-22 01:15:40.409 326 18196.70 76.80 52723.06 88888.00 2006-11-22 01:15:40.909 326 18196.63 76.77 52723.14 88888.00 2006-11-22 01:15:41.409 326 18196.66 76.79 52723.24 88888.00 2006-11-22 01:15:41.909 326 18196.65 76.81 52723.05 88888.00 2006-11-22 01:15:42.409 326 18196.70 76.81 52723.03 88888.00 2006-11-22 01:15:42.909 326 18196.73 76.82 52723.15 88888.00 2006-11-22 01:15:43.409 326 18196.70 76.76 52723.07 88888.00 2006-11-22 01:15:43.909 326 18196.64 76.77 52723.02 88888.00 2006-11-22 01:15:44.409 326 18196.73 76.85 52722.90 88888.00 2006-11-22 01:15:44.909 326 18196.72 76.80 52722.88 88888.00 2006-11-22 01:15:45.409 326 18196.59 76.73 52722.88 88888.00 2006-11-22 01:15:45.909 326 18196.65 76.79 52722.92 88888.00 2006-11-22 01:15:46.409 326 18196.77 76.80 52723.02 88888.00 2006-11-22 01:15:46.909 326 18196.66 76.85 52723.01 88888.00 2006-11-22 01:15:47.409 326 18196.52 76.86 52722.97 88888.00 2006-11-22 01:15:47.909 326 18196.53 76.91 52723.02 88888.00 2006-11-22 01:15:48.409 326 18196.58 76.92 52723.13 88888.00 2006-11-22 01:15:48.909 326 18196.56 76.92 52722.93 88888.00 2006-11-22 01:15:49.409 326 18196.65 76.91 52723.01 88888.00 2006-11-22 01:15:49.909 326 18196.82 76.86 52723.11 88888.00 2006-11-22 01:15:50.409 326 18196.77 76.82 52723.01 88888.00 2006-11-22 01:15:50.909 326 18196.77 76.83 52723.09 88888.00 2006-11-22 01:15:51.409 326 18196.73 76.86 52723.04 88888.00 2006-11-22 01:15:51.909 326 18196.73 76.81 52722.95 88888.00 2006-11-22 01:15:52.409 326 18196.76 76.91 52723.00 88888.00 2006-11-22 01:15:52.909 326 18196.69 77.05 52723.04 88888.00 2006-11-22 01:15:53.409 326 18196.77 77.00 52723.02 88888.00 2006-11-22 01:15:53.909 326 18196.70 76.96 52723.02 88888.00 2006-11-22 01:15:54.409 326 18196.74 77.01 52723.08 88888.00 2006-11-22 01:15:54.909 326 18196.73 77.07 52723.01 88888.00 2006-11-22 01:15:55.409 326 18196.70 77.05 52723.01 88888.00 2006-11-22 01:15:55.909 326 18196.53 77.00 52723.08 88888.00 2006-11-22 01:15:56.409 326 18196.50 76.94 52723.04 88888.00 2006-11-22 01:15:56.909 326 18196.62 76.96 52722.88 88888.00 2006-11-22 01:15:57.409 326 18196.58 76.92 52722.92 88888.00 2006-11-22 01:15:57.909 326 18196.63 77.00 52723.02 88888.00 2006-11-22 01:15:58.409 326 18196.68 77.05 52723.04 88888.00 2006-11-22 01:15:58.909 326 18196.65 77.08 52723.00 88888.00 2006-11-22 01:15:59.409 326 18196.61 77.13 52722.93 88888.00 2006-11-22 01:15:59.909 326 18196.73 77.12 52722.95 88888.00 2006-11-22 01:16:00.409 326 18196.73 77.09 52722.93 88888.00 2006-11-22 01:16:00.909 326 18196.69 77.08 52722.83 88888.00 2006-11-22 01:16:01.409 326 18196.52 77.06 52722.84 88888.00 2006-11-22 01:16:01.909 326 18196.52 77.05 52722.80 88888.00 2006-11-22 01:16:02.409 326 18196.50 76.98 52722.82 88888.00 2006-11-22 01:16:02.909 326 18196.55 77.00 52722.80 88888.00 2006-11-22 01:16:03.409 326 18196.49 77.07 52722.83 88888.00 2006-11-22 01:16:03.909 326 18196.44 77.08 52723.05 88888.00 2006-11-22 01:16:04.409 326 18196.49 77.07 52722.88 88888.00 2006-11-22 01:16:04.909 326 18196.50 77.11 52722.72 88888.00 2006-11-22 01:16:05.409 326 18196.44 77.07 52722.70 88888.00 2006-11-22 01:16:05.909 326 18196.42 77.09 52722.79 88888.00 2006-11-22 01:16:06.409 326 18196.34 77.04 52722.99 88888.00 2006-11-22 01:16:06.909 326 18196.39 77.06 52722.99 88888.00 2006-11-22 01:16:07.409 326 18196.45 77.04 52722.97 88888.00 2006-11-22 01:16:07.909 326 18196.39 77.10 52722.88 88888.00 2006-11-22 01:16:08.409 326 18196.41 77.13 52722.84 88888.00 2006-11-22 01:16:08.909 326 18196.60 77.13 52722.95 88888.00 2006-11-22 01:16:09.409 326 18196.47 77.03 52723.02 88888.00 2006-11-22 01:16:09.909 326 18196.43 77.03 52722.88 88888.00 2006-11-22 01:16:10.409 326 18196.52 77.05 52722.90 88888.00 2006-11-22 01:16:10.909 326 18196.47 77.09 52722.92 88888.00 2006-11-22 01:16:11.409 326 18196.55 77.10 52723.03 88888.00 2006-11-22 01:16:11.909 326 18196.58 77.09 52723.01 88888.00 2006-11-22 01:16:12.409 326 18196.53 77.12 52722.95 88888.00 2006-11-22 01:16:12.909 326 18196.50 77.04 52722.93 88888.00 2006-11-22 01:16:13.409 326 18196.47 76.90 52722.88 88888.00 2006-11-22 01:16:13.909 326 18196.38 76.97 52722.86 88888.00 2006-11-22 01:16:14.409 326 18196.41 77.08 52723.02 88888.00 2006-11-22 01:16:14.909 326 18196.51 77.10 52723.07 88888.00 2006-11-22 01:16:15.409 326 18196.55 77.06 52723.05 88888.00 2006-11-22 01:16:15.909 326 18196.52 77.05 52722.88 88888.00 2006-11-22 01:16:16.409 326 18196.43 77.03 52722.93 88888.00 2006-11-22 01:16:16.909 326 18196.42 77.03 52722.83 88888.00 2006-11-22 01:16:17.409 326 18196.45 77.11 52722.77 88888.00 2006-11-22 01:16:17.909 326 18196.47 77.03 52722.90 88888.00 2006-11-22 01:16:18.409 326 18196.43 76.97 52722.96 88888.00 2006-11-22 01:16:18.909 326 18196.43 77.05 52723.00 88888.00 2006-11-22 01:16:19.409 326 18196.41 77.08 52722.78 88888.00 2006-11-22 01:16:19.909 326 18196.38 77.10 52722.83 88888.00 2006-11-22 01:16:20.409 326 18196.37 77.06 52722.93 88888.00 2006-11-22 01:16:20.909 326 18196.29 77.10 52722.91 88888.00 2006-11-22 01:16:21.409 326 18196.37 77.02 52722.93 88888.00 2006-11-22 01:16:21.909 326 18196.36 77.05 52722.91 88888.00 2006-11-22 01:16:22.409 326 18196.38 77.05 52722.88 88888.00 2006-11-22 01:16:22.909 326 18196.32 77.02 52722.93 88888.00 2006-11-22 01:16:23.409 326 18196.42 77.01 52722.85 88888.00 2006-11-22 01:16:23.909 326 18196.43 76.97 52722.86 88888.00 2006-11-22 01:16:24.409 326 18196.40 77.01 52722.79 88888.00 2006-11-22 01:16:24.909 326 18196.39 76.97 52722.71 88888.00 2006-11-22 01:16:25.409 326 18196.31 76.97 52722.72 88888.00 2006-11-22 01:16:25.909 326 18196.28 77.02 52722.79 88888.00 2006-11-22 01:16:26.409 326 18196.34 77.00 52722.91 88888.00 2006-11-22 01:16:26.909 326 18196.29 76.97 52722.80 88888.00 2006-11-22 01:16:27.409 326 18196.39 76.97 52722.82 88888.00 2006-11-22 01:16:27.909 326 18196.33 77.02 52722.76 88888.00 2006-11-22 01:16:28.409 326 18196.23 77.05 52722.76 88888.00 2006-11-22 01:16:28.909 326 18196.18 77.02 52722.81 88888.00 2006-11-22 01:16:29.409 326 18196.28 77.00 52722.79 88888.00 2006-11-22 01:16:29.909 326 18196.27 76.97 52722.74 88888.00 2006-11-22 01:16:30.409 326 18196.26 77.05 52722.68 88888.00 2006-11-22 01:16:30.909 326 18196.26 77.06 52722.85 88888.00 2006-11-22 01:16:31.409 326 18196.27 76.99 52722.99 88888.00 2006-11-22 01:16:31.909 326 18196.21 76.92 52723.02 88888.00 2006-11-22 01:16:32.409 326 18196.17 77.02 52722.90 88888.00 2006-11-22 01:16:32.909 326 18196.17 77.03 52722.78 88888.00 2006-11-22 01:16:33.409 326 18196.18 77.02 52722.77 88888.00 2006-11-22 01:16:33.909 326 18196.15 76.98 52722.85 88888.00 2006-11-22 01:16:34.409 326 18196.22 76.95 52723.12 88888.00 2006-11-22 01:16:34.909 326 18196.20 76.96 52722.96 88888.00 2006-11-22 01:16:35.409 326 18196.33 76.97 52722.88 88888.00 2006-11-22 01:16:35.909 326 18196.26 76.94 52722.74 88888.00 2006-11-22 01:16:36.409 326 18196.17 76.92 52722.74 88888.00 2006-11-22 01:16:36.909 326 18196.23 76.84 52722.85 88888.00 2006-11-22 01:16:37.409 326 18196.31 76.88 52722.90 88888.00 2006-11-22 01:16:37.909 326 18196.28 76.94 52722.85 88888.00 2006-11-22 01:16:38.409 326 18196.15 76.90 52722.94 88888.00 2006-11-22 01:16:38.909 326 18196.17 76.87 52722.92 88888.00 2006-11-22 01:16:39.409 326 18196.26 76.85 52722.88 88888.00 2006-11-22 01:16:39.909 326 18196.27 76.86 52722.88 88888.00 2006-11-22 01:16:40.409 326 18196.22 76.97 52722.82 88888.00 2006-11-22 01:16:40.909 326 18196.16 76.88 52722.68 88888.00 2006-11-22 01:16:41.409 326 18196.17 76.88 52722.71 88888.00 2006-11-22 01:16:41.909 326 18196.16 76.97 52722.80 88888.00 2006-11-22 01:16:42.409 326 18196.25 76.89 52722.89 88888.00 2006-11-22 01:16:42.909 326 18196.20 76.88 52722.93 88888.00 2006-11-22 01:16:43.409 326 18196.22 76.94 52722.90 88888.00 2006-11-22 01:16:43.909 326 18196.18 76.87 52722.85 88888.00 2006-11-22 01:16:44.409 326 18196.15 76.82 52722.93 88888.00 2006-11-22 01:16:44.909 326 18196.22 76.86 52722.92 88888.00 2006-11-22 01:16:45.409 326 18196.14 76.86 52722.99 88888.00 2006-11-22 01:16:45.909 326 18196.17 76.87 52723.13 88888.00 2006-11-22 01:16:46.409 326 18196.17 76.86 52723.12 88888.00 2006-11-22 01:16:46.909 326 18196.09 76.79 52722.97 88888.00 2006-11-22 01:16:47.409 326 18196.14 76.76 52722.96 88888.00 2006-11-22 01:16:47.909 326 18196.17 76.82 52722.94 88888.00 2006-11-22 01:16:48.409 326 18196.23 76.87 52722.97 88888.00 2006-11-22 01:16:48.909 326 18196.25 76.94 52722.81 88888.00 2006-11-22 01:16:49.409 326 18196.28 76.97 52722.80 88888.00 2006-11-22 01:16:49.909 326 18196.19 77.01 52722.92 88888.00 2006-11-22 01:16:50.409 326 18196.16 76.97 52723.02 88888.00 2006-11-22 01:16:50.909 326 18196.20 76.95 52723.01 88888.00 2006-11-22 01:16:51.409 326 18196.16 76.92 52723.05 88888.00 2006-11-22 01:16:51.909 326 18196.14 76.86 52723.15 88888.00 2006-11-22 01:16:52.409 326 18196.15 76.88 52723.26 88888.00 2006-11-22 01:16:52.909 326 18196.16 76.86 52723.21 88888.00 2006-11-22 01:16:53.409 326 18196.20 76.81 52723.07 88888.00 2006-11-22 01:16:53.909 326 18196.19 76.84 52723.05 88888.00 2006-11-22 01:16:54.409 326 18196.15 76.86 52723.16 88888.00 2006-11-22 01:16:54.909 326 18196.20 76.79 52723.12 88888.00 2006-11-22 01:16:55.409 326 18196.26 76.77 52723.19 88888.00 2006-11-22 01:16:55.909 326 18196.27 76.78 52723.09 88888.00 2006-11-22 01:16:56.409 326 18196.27 76.80 52723.02 88888.00 2006-11-22 01:16:56.909 326 18196.26 76.78 52723.02 88888.00 2006-11-22 01:16:57.409 326 18196.30 76.74 52723.15 88888.00 2006-11-22 01:16:57.909 326 18196.38 76.73 52723.18 88888.00 2006-11-22 01:16:58.409 326 18196.32 76.70 52723.25 88888.00 2006-11-22 01:16:58.909 326 18196.25 76.81 52723.24 88888.00 2006-11-22 01:16:59.409 326 18196.25 76.78 52723.16 88888.00 2006-11-22 01:16:59.909 326 18196.39 76.74 52723.03 88888.00 2006-11-22 01:17:00.409 326 18196.38 76.79 52723.08 88888.00 2006-11-22 01:17:00.909 326 18196.28 76.84 52723.05 88888.00 2006-11-22 01:17:01.406 326 18196.23 76.84 52722.94 88888.00 2006-11-22 01:17:01.906 326 18196.16 76.86 52723.01 88888.00 2006-11-22 01:17:02.406 326 18196.19 76.85 52723.15 88888.00 2006-11-22 01:17:02.906 326 18196.16 76.76 52722.96 88888.00 2006-11-22 01:17:03.406 326 18196.23 76.82 52722.95 88888.00 2006-11-22 01:17:03.906 326 18196.22 76.88 52722.88 88888.00 2006-11-22 01:17:04.406 326 18196.31 76.83 52722.85 88888.00 2006-11-22 01:17:04.906 326 18196.28 76.87 52722.86 88888.00 2006-11-22 01:17:05.406 326 18196.20 76.94 52722.90 88888.00 2006-11-22 01:17:05.906 326 18196.25 76.89 52722.90 88888.00 2006-11-22 01:17:06.406 326 18196.32 76.95 52722.90 88888.00 2006-11-22 01:17:06.906 326 18196.33 76.94 52722.96 88888.00 2006-11-22 01:17:07.406 326 18196.31 76.89 52723.05 88888.00 2006-11-22 01:17:07.906 326 18196.25 76.85 52722.96 88888.00 2006-11-22 01:17:08.406 326 18196.27 76.88 52722.85 88888.00 2006-11-22 01:17:08.906 326 18196.39 76.92 52722.78 88888.00 2006-11-22 01:17:09.406 326 18196.43 76.92 52722.76 88888.00 2006-11-22 01:17:09.906 326 18196.29 76.92 52722.66 88888.00 2006-11-22 01:17:10.406 326 18196.26 76.87 52722.73 88888.00 2006-11-22 01:17:10.906 326 18196.30 76.94 52722.74 88888.00 2006-11-22 01:17:11.406 326 18196.27 76.98 52722.74 88888.00 2006-11-22 01:17:11.906 326 18196.14 76.98 52722.78 88888.00 2006-11-22 01:17:12.406 326 18196.00 76.99 52722.69 88888.00 2006-11-22 01:17:12.906 326 18195.89 76.96 52722.62 88888.00 2006-11-22 01:17:13.406 326 18195.86 77.01 52722.72 88888.00 2006-11-22 01:17:13.906 326 18195.93 77.11 52722.82 88888.00 2006-11-22 01:17:14.406 326 18195.90 77.10 52722.93 88888.00 2006-11-22 01:17:14.906 326 18195.93 77.07 52722.92 88888.00 2006-11-22 01:17:15.406 326 18195.92 77.05 52722.94 88888.00 2006-11-22 01:17:15.906 326 18195.93 77.02 52722.96 88888.00 2006-11-22 01:17:16.406 326 18195.95 76.97 52722.82 88888.00 2006-11-22 01:17:16.906 326 18195.99 77.02 52722.85 88888.00 2006-11-22 01:17:17.406 326 18195.87 76.99 52722.78 88888.00 2006-11-22 01:17:17.906 326 18195.92 77.02 52722.71 88888.00 2006-11-22 01:17:18.406 326 18196.00 76.97 52722.88 88888.00 2006-11-22 01:17:18.906 326 18195.97 77.05 52722.99 88888.00 2006-11-22 01:17:19.406 326 18195.86 77.02 52722.95 88888.00 2006-11-22 01:17:19.906 326 18195.75 77.03 52722.96 88888.00 2006-11-22 01:17:20.406 326 18195.72 76.99 52723.05 88888.00 2006-11-22 01:17:20.906 326 18195.78 77.02 52723.07 88888.00 2006-11-22 01:17:21.406 326 18195.85 77.00 52723.04 88888.00 2006-11-22 01:17:21.906 326 18195.99 76.98 52722.96 88888.00 2006-11-22 01:17:22.406 326 18196.15 77.00 52722.85 88888.00 2006-11-22 01:17:22.906 326 18196.03 76.97 52722.76 88888.00 2006-11-22 01:17:23.406 326 18195.92 76.99 52722.80 88888.00 2006-11-22 01:17:23.906 326 18195.84 76.99 52722.80 88888.00 2006-11-22 01:17:24.406 326 18196.00 76.97 52722.81 88888.00 2006-11-22 01:17:24.906 326 18196.07 76.98 52722.78 88888.00 2006-11-22 01:17:25.406 326 18196.17 76.99 52722.86 88888.00 2006-11-22 01:17:25.906 326 18196.19 77.01 52722.96 88888.00 2006-11-22 01:17:26.406 326 18196.08 77.07 52723.04 88888.00 2006-11-22 01:17:26.906 326 18195.84 77.02 52723.16 88888.00 2006-11-22 01:17:27.406 326 18195.71 77.04 52723.26 88888.00 2006-11-22 01:17:27.906 326 18195.68 77.05 52723.19 88888.00 2006-11-22 01:17:28.406 326 18195.62 77.04 52723.21 88888.00 2006-11-22 01:17:28.906 326 18195.78 77.08 52723.25 88888.00 2006-11-22 01:17:29.406 326 18195.77 77.08 52723.19 88888.00 2006-11-22 01:17:29.906 326 18195.75 77.07 52723.19 88888.00 2006-11-22 01:17:30.406 326 18195.78 77.10 52723.16 88888.00 2006-11-22 01:17:30.906 326 18195.86 77.08 52723.17 88888.00 2006-11-22 01:17:31.406 326 18195.90 77.01 52723.23 88888.00 2006-11-22 01:17:31.906 326 18195.96 76.98 52723.24 88888.00 2006-11-22 01:17:32.406 326 18195.96 76.97 52723.16 88888.00 2006-11-22 01:17:32.906 326 18196.01 76.97 52723.15 88888.00 2006-11-22 01:17:33.406 326 18196.21 77.03 52723.16 88888.00 2006-11-22 01:17:33.906 326 18196.21 77.07 52723.15 88888.00 2006-11-22 01:17:34.406 326 18196.28 77.12 52723.16 88888.00 2006-11-22 01:17:34.906 326 18196.34 77.13 52723.16 88888.00 2006-11-22 01:17:35.406 326 18196.30 77.15 52723.07 88888.00 2006-11-22 01:17:35.906 326 18196.29 77.18 52723.19 88888.00 2006-11-22 01:17:36.406 326 18196.31 77.13 52723.21 88888.00 2006-11-22 01:17:36.906 326 18196.20 77.14 52723.19 88888.00 2006-11-22 01:17:37.406 326 18196.20 77.15 52723.17 88888.00 2006-11-22 01:17:37.906 326 18196.19 77.23 52723.09 88888.00 2006-11-22 01:17:38.406 326 18195.99 77.20 52723.14 88888.00 2006-11-22 01:17:38.906 326 18195.85 77.02 52723.15 88888.00 2006-11-22 01:17:39.406 326 18195.85 77.06 52723.13 88888.00 2006-11-22 01:17:39.906 326 18195.86 77.09 52723.14 88888.00 2006-11-22 01:17:40.406 326 18195.84 77.15 52723.14 88888.00 2006-11-22 01:17:40.906 326 18195.78 77.16 52723.12 88888.00 2006-11-22 01:17:41.406 326 18195.94 77.12 52723.06 88888.00 2006-11-22 01:17:41.906 326 18195.96 77.09 52723.01 88888.00 2006-11-22 01:17:42.406 326 18195.98 77.07 52722.97 88888.00 2006-11-22 01:17:42.906 326 18196.03 76.99 52722.99 88888.00 2006-11-22 01:17:43.406 326 18195.97 77.00 52722.93 88888.00 2006-11-22 01:17:43.906 326 18195.99 77.04 52723.02 88888.00 2006-11-22 01:17:44.406 326 18196.00 77.07 52722.96 88888.00 2006-11-22 01:17:44.906 326 18196.01 77.03 52723.03 88888.00 2006-11-22 01:17:45.406 326 18196.04 77.03 52723.13 88888.00 2006-11-22 01:17:45.906 326 18196.09 77.03 52723.05 88888.00 2006-11-22 01:17:46.406 326 18196.08 77.16 52723.13 88888.00 2006-11-22 01:17:46.906 326 18196.06 77.25 52723.16 88888.00 2006-11-22 01:17:47.406 326 18196.12 77.28 52723.14 88888.00 2006-11-22 01:17:47.906 326 18196.05 77.30 52723.16 88888.00 2006-11-22 01:17:48.406 326 18196.11 77.30 52723.18 88888.00 2006-11-22 01:17:48.906 326 18196.14 77.23 52723.03 88888.00 2006-11-22 01:17:49.406 326 18196.18 77.13 52722.96 88888.00 2006-11-22 01:17:49.906 326 18196.20 77.15 52722.99 88888.00 2006-11-22 01:17:50.406 326 18196.27 77.15 52722.97 88888.00 2006-11-22 01:17:50.906 326 18196.26 77.24 52722.99 88888.00 2006-11-22 01:17:51.406 326 18196.27 77.26 52723.12 88888.00 2006-11-22 01:17:51.906 326 18196.38 77.16 52723.06 88888.00 2006-11-22 01:17:52.406 326 18196.37 76.99 52723.03 88888.00 2006-11-22 01:17:52.906 326 18196.40 76.94 52723.09 88888.00 2006-11-22 01:17:53.406 326 18196.40 76.88 52723.20 88888.00 2006-11-22 01:17:53.906 326 18196.34 76.90 52723.21 88888.00 2006-11-22 01:17:54.406 326 18196.26 76.90 52723.13 88888.00 2006-11-22 01:17:54.906 326 18196.28 76.91 52723.00 88888.00 2006-11-22 01:17:55.406 326 18196.23 76.88 52723.00 88888.00 2006-11-22 01:17:55.906 326 18196.16 76.84 52723.04 88888.00 2006-11-22 01:17:56.406 326 18196.16 76.94 52723.07 88888.00 2006-11-22 01:17:56.906 326 18196.28 77.02 52723.28 88888.00 2006-11-22 01:17:57.406 326 18196.27 76.97 52723.29 88888.00 2006-11-22 01:17:57.906 326 18196.28 76.87 52723.23 88888.00 2006-11-22 01:17:58.406 326 18196.29 76.88 52723.02 88888.00 2006-11-22 01:17:58.906 326 18196.21 76.91 52722.93 88888.00 2006-11-22 01:17:59.406 326 18196.23 76.94 52722.99 88888.00 2006-11-22 01:17:59.906 326 18196.26 76.97 52722.99 88888.00 2006-11-22 01:18:00.406 326 18196.25 77.00 52722.99 88888.00 2006-11-22 01:18:00.906 326 18196.26 77.01 52723.04 88888.00 2006-11-22 01:18:01.406 326 18196.26 77.04 52723.04 88888.00 2006-11-22 01:18:01.906 326 18196.32 77.08 52723.09 88888.00 2006-11-22 01:18:02.406 326 18196.37 77.05 52723.01 88888.00 2006-11-22 01:18:02.906 326 18196.45 77.00 52722.95 88888.00 2006-11-22 01:18:03.406 326 18196.34 77.03 52722.86 88888.00 2006-11-22 01:18:03.906 326 18196.26 77.01 52722.97 88888.00 2006-11-22 01:18:04.406 326 18196.34 76.98 52723.09 88888.00 2006-11-22 01:18:04.906 326 18196.32 76.95 52723.09 88888.00 2006-11-22 01:18:05.406 326 18196.30 76.97 52723.15 88888.00 2006-11-22 01:18:05.906 326 18196.27 76.99 52723.25 88888.00 2006-11-22 01:18:06.406 326 18196.30 77.04 52723.18 88888.00 2006-11-22 01:18:06.906 326 18196.31 77.11 52723.01 88888.00 2006-11-22 01:18:07.406 326 18196.31 77.13 52722.92 88888.00 2006-11-22 01:18:07.906 326 18196.32 77.12 52722.93 88888.00 2006-11-22 01:18:08.406 326 18196.36 77.04 52722.93 88888.00 2006-11-22 01:18:08.906 326 18196.41 76.97 52723.02 88888.00 2006-11-22 01:18:09.406 326 18196.36 76.97 52723.12 88888.00 2006-11-22 01:18:09.906 326 18196.37 77.04 52723.24 88888.00 2006-11-22 01:18:10.406 326 18196.32 77.03 52723.23 88888.00 2006-11-22 01:18:10.906 326 18196.28 77.05 52723.28 88888.00 2006-11-22 01:18:11.406 326 18196.14 77.05 52723.27 88888.00 2006-11-22 01:18:11.906 326 18196.16 77.04 52723.16 88888.00 2006-11-22 01:18:12.406 326 18196.38 76.96 52723.14 88888.00 2006-11-22 01:18:12.906 326 18196.53 76.97 52723.11 88888.00 2006-11-22 01:18:13.406 326 18196.66 76.99 52723.16 88888.00 2006-11-22 01:18:13.906 326 18196.66 77.08 52723.20 88888.00 2006-11-22 01:18:14.406 326 18196.61 77.10 52723.25 88888.00 2006-11-22 01:18:14.906 326 18196.74 76.98 52723.17 88888.00 2006-11-22 01:18:15.406 326 18196.41 76.99 52723.17 88888.00 2006-11-22 01:18:15.906 326 18196.25 77.00 52723.15 88888.00 2006-11-22 01:18:16.406 326 18196.25 76.99 52723.15 88888.00 2006-11-22 01:18:16.906 326 18196.26 76.97 52723.19 88888.00 2006-11-22 01:18:17.406 326 18196.30 76.92 52723.25 88888.00 2006-11-22 01:18:17.906 326 18196.27 76.88 52723.20 88888.00 2006-11-22 01:18:18.406 326 18196.27 76.99 52723.08 88888.00 2006-11-22 01:18:18.906 326 18196.23 76.97 52723.06 88888.00 2006-11-22 01:18:19.406 326 18196.19 76.97 52723.14 88888.00 2006-11-22 01:18:19.906 326 18196.18 76.99 52723.07 88888.00 2006-11-22 01:18:20.406 326 18196.18 76.94 52723.08 88888.00 2006-11-22 01:18:20.906 326 18196.15 77.01 52723.15 88888.00 2006-11-22 01:18:21.406 326 18196.20 76.96 52723.12 88888.00 2006-11-22 01:18:21.906 326 18196.22 76.96 52723.11 88888.00 2006-11-22 01:18:22.406 326 18196.17 76.99 52723.13 88888.00 2006-11-22 01:18:22.906 326 18196.20 76.98 52723.09 88888.00 2006-11-22 01:18:23.406 326 18196.20 76.97 52723.17 88888.00 2006-11-22 01:18:23.906 326 18196.28 76.96 52723.11 88888.00 2006-11-22 01:18:24.406 326 18196.25 76.97 52723.01 88888.00 2006-11-22 01:18:24.906 326 18196.27 76.89 52723.14 88888.00 2006-11-22 01:18:25.406 326 18196.27 76.87 52723.18 88888.00 2006-11-22 01:18:25.906 326 18196.14 76.97 52723.15 88888.00 2006-11-22 01:18:26.406 326 18196.10 76.97 52723.27 88888.00 2006-11-22 01:18:26.906 326 18196.05 77.01 52723.28 88888.00 2006-11-22 01:18:27.406 326 18196.01 76.90 52723.28 88888.00 2006-11-22 01:18:27.906 326 18196.11 76.91 52723.19 88888.00 2006-11-22 01:18:28.406 326 18196.12 77.00 52723.19 88888.00 2006-11-22 01:18:28.906 326 18196.12 76.97 52723.21 88888.00 2006-11-22 01:18:29.406 326 18196.16 76.97 52723.17 88888.00 2006-11-22 01:18:29.906 326 18196.21 76.97 52723.13 88888.00 2006-11-22 01:18:30.406 326 18196.19 76.92 52723.14 88888.00 2006-11-22 01:18:30.906 326 18196.15 76.90 52723.16 88888.00 2006-11-22 01:18:31.406 326 18196.12 76.86 52723.19 88888.00 2006-11-22 01:18:31.906 326 18196.18 76.82 52723.28 88888.00 2006-11-22 01:18:32.406 326 18196.25 76.89 52723.30 88888.00 2006-11-22 01:18:32.906 326 18196.47 76.95 52723.27 88888.00 2006-11-22 01:18:33.406 326 18196.47 76.97 52723.27 88888.00 2006-11-22 01:18:33.906 326 18196.44 77.03 52723.20 88888.00 2006-11-22 01:18:34.406 326 18196.31 76.90 52723.12 88888.00 2006-11-22 01:18:34.906 326 18196.19 76.88 52723.04 88888.00 2006-11-22 01:18:35.406 326 18196.14 76.90 52722.94 88888.00 2006-11-22 01:18:35.906 326 18196.15 76.96 52722.99 88888.00 2006-11-22 01:18:36.406 326 18196.14 76.97 52723.03 88888.00 2006-11-22 01:18:36.906 326 18196.12 76.94 52723.03 88888.00 2006-11-22 01:18:37.406 326 18196.14 76.94 52723.05 88888.00 2006-11-22 01:18:37.906 326 18196.07 76.92 52723.06 88888.00 2006-11-22 01:18:38.406 326 18196.17 76.96 52723.00 88888.00 2006-11-22 01:18:38.906 326 18196.25 76.89 52722.92 88888.00 2006-11-22 01:18:39.406 326 18196.16 76.86 52722.99 88888.00 2006-11-22 01:18:39.906 326 18196.39 76.81 52722.99 88888.00 2006-11-22 01:18:40.406 326 18196.50 76.81 52723.01 88888.00 2006-11-22 01:18:40.906 326 18196.48 76.85 52723.17 88888.00 2006-11-22 01:18:41.406 326 18196.52 76.81 52723.16 88888.00 2006-11-22 01:18:41.906 326 18196.52 76.79 52723.21 88888.00 2006-11-22 01:18:42.406 326 18196.48 76.82 52723.27 88888.00 2006-11-22 01:18:42.906 326 18196.43 76.78 52723.16 88888.00 2006-11-22 01:18:43.406 326 18196.40 76.77 52723.20 88888.00 2006-11-22 01:18:43.906 326 18196.51 76.80 52723.24 88888.00 2006-11-22 01:18:44.406 326 18196.53 76.89 52723.32 88888.00 2006-11-22 01:18:44.906 326 18196.48 76.84 52723.29 88888.00 2006-11-22 01:18:45.406 326 18196.38 76.83 52723.18 88888.00 2006-11-22 01:18:45.906 326 18196.47 76.79 52723.12 88888.00 2006-11-22 01:18:46.406 326 18196.58 76.78 52723.07 88888.00 2006-11-22 01:18:46.906 326 18196.59 76.76 52723.05 88888.00 2006-11-22 01:18:47.406 326 18196.61 76.77 52723.08 88888.00 2006-11-22 01:18:47.906 326 18196.52 76.90 52723.05 88888.00 2006-11-22 01:18:48.406 326 18196.49 76.88 52723.01 88888.00 2006-11-22 01:18:48.906 326 18196.49 76.80 52723.02 88888.00 2006-11-22 01:18:49.406 326 18196.42 76.79 52723.08 88888.00 2006-11-22 01:18:49.906 326 18196.52 76.86 52723.13 88888.00 2006-11-22 01:18:50.406 326 18196.44 76.84 52723.18 88888.00 2006-11-22 01:18:50.906 326 18196.39 76.82 52723.14 88888.00 2006-11-22 01:18:51.406 326 18196.47 76.94 52723.14 88888.00 2006-11-22 01:18:51.906 326 18196.62 77.02 52723.19 88888.00 2006-11-22 01:18:52.406 326 18196.61 76.95 52723.25 88888.00 2006-11-22 01:18:52.906 326 18196.63 76.94 52723.36 88888.00 2006-11-22 01:18:53.406 326 18196.60 76.90 52723.44 88888.00 2006-11-22 01:18:53.906 326 18196.52 76.85 52723.36 88888.00 2006-11-22 01:18:54.406 326 18196.59 76.81 52723.30 88888.00 2006-11-22 01:18:54.906 326 18196.62 76.86 52723.28 88888.00 2006-11-22 01:18:55.406 326 18196.55 76.92 52723.25 88888.00 2006-11-22 01:18:55.906 326 18196.50 76.96 52723.30 88888.00 2006-11-22 01:18:56.406 326 18196.55 76.84 52723.17 88888.00 2006-11-22 01:18:56.906 326 18196.45 76.87 52723.17 88888.00 2006-11-22 01:18:57.406 326 18196.56 76.94 52723.07 88888.00 2006-11-22 01:18:57.906 326 18196.72 76.89 52723.00 88888.00 2006-11-22 01:18:58.406 326 18196.64 76.85 52723.04 88888.00 2006-11-22 01:18:58.906 326 18196.64 76.92 52723.14 88888.00 2006-11-22 01:18:59.406 326 18196.75 77.00 52723.15 88888.00 2006-11-22 01:18:59.906 326 18196.74 76.94 52723.11 88888.00 2006-11-22 01:19:00.406 326 18196.70 76.82 52723.02 88888.00 2006-11-22 01:19:00.906 326 18196.60 76.90 52723.09 88888.00 2006-11-22 01:19:01.406 326 18196.55 76.96 52723.13 88888.00 2006-11-22 01:19:01.906 326 18196.54 76.94 52723.15 88888.00 2006-11-22 01:19:02.406 326 18196.59 76.94 52723.06 88888.00 2006-11-22 01:19:02.906 326 18196.66 76.89 52723.08 88888.00 2006-11-22 01:19:03.406 326 18196.64 76.87 52723.02 88888.00 2006-11-22 01:19:03.906 326 18196.62 76.84 52722.97 88888.00 2006-11-22 01:19:04.406 326 18196.54 76.80 52722.95 88888.00 2006-11-22 01:19:04.906 326 18196.51 76.77 52722.99 88888.00 2006-11-22 01:19:05.406 326 18196.53 76.76 52722.99 88888.00 2006-11-22 01:19:05.906 326 18196.63 76.80 52722.85 88888.00 2006-11-22 01:19:06.406 326 18196.71 76.72 52722.83 88888.00 2006-11-22 01:19:06.906 326 18196.66 76.76 52722.81 88888.00 2006-11-22 01:19:07.406 326 18196.64 76.80 52722.85 88888.00 2006-11-22 01:19:07.906 326 18196.79 76.79 52722.81 88888.00 2006-11-22 01:19:08.406 326 18196.74 76.76 52722.86 88888.00 2006-11-22 01:19:08.906 326 18196.75 76.76 52722.96 88888.00 2006-11-22 01:19:09.406 326 18196.73 76.71 52722.96 88888.00 2006-11-22 01:19:09.906 326 18196.68 76.58 52723.00 88888.00 2006-11-22 01:19:10.406 326 18196.70 76.53 52723.06 88888.00 2006-11-22 01:19:10.906 326 18196.63 76.59 52723.14 88888.00 2006-11-22 01:19:11.406 326 18196.72 76.59 52723.17 88888.00 2006-11-22 01:19:11.906 326 18196.75 76.69 52723.14 88888.00 2006-11-22 01:19:12.406 326 18196.62 76.86 52723.14 88888.00 2006-11-22 01:19:12.906 326 18196.69 76.86 52723.16 88888.00 2006-11-22 01:19:13.406 326 18196.77 76.86 52723.23 88888.00 2006-11-22 01:19:13.906 326 18196.64 76.76 52723.18 88888.00 2006-11-22 01:19:14.406 326 18196.68 76.75 52723.06 88888.00 2006-11-22 01:19:14.906 326 18196.72 76.69 52723.15 88888.00 2006-11-22 01:19:15.406 326 18196.70 76.69 52723.18 88888.00 2006-11-22 01:19:15.906 326 18196.68 76.79 52723.24 88888.00 2006-11-22 01:19:16.406 326 18196.59 76.74 52723.35 88888.00 2006-11-22 01:19:16.906 326 18196.66 76.78 52723.32 88888.00 2006-11-22 01:19:17.406 326 18196.75 76.78 52723.27 88888.00 2006-11-22 01:19:17.906 326 18196.68 76.76 52723.18 88888.00 2006-11-22 01:19:18.406 326 18196.71 76.81 52723.15 88888.00 2006-11-22 01:19:18.906 326 18196.77 76.85 52723.14 88888.00 2006-11-22 01:19:19.406 326 18196.73 76.89 52723.12 88888.00 2006-11-22 01:19:19.906 326 18196.70 76.79 52723.19 88888.00 2006-11-22 01:19:20.406 326 18196.74 76.79 52723.16 88888.00 2006-11-22 01:19:20.906 326 18196.81 76.87 52723.16 88888.00 2006-11-22 01:19:21.406 326 18196.74 76.90 52723.28 88888.00 2006-11-22 01:19:21.906 326 18196.76 76.88 52723.34 88888.00 2006-11-22 01:19:22.406 326 18196.77 76.92 52723.21 88888.00 2006-11-22 01:19:22.906 326 18196.75 76.89 52723.08 88888.00 2006-11-22 01:19:23.406 326 18196.71 76.91 52723.08 88888.00 2006-11-22 01:19:23.906 326 18196.73 76.91 52723.04 88888.00 2006-11-22 01:19:24.406 326 18196.74 76.84 52722.92 88888.00 2006-11-22 01:19:24.906 326 18196.69 76.84 52723.03 88888.00 2006-11-22 01:19:25.406 326 18196.62 76.85 52723.05 88888.00 2006-11-22 01:19:25.906 326 18196.60 76.90 52723.07 88888.00 2006-11-22 01:19:26.406 326 18196.56 76.83 52723.09 88888.00 2006-11-22 01:19:26.906 326 18196.68 76.75 52723.19 88888.00 2006-11-22 01:19:27.406 326 18196.64 76.76 52723.18 88888.00 2006-11-22 01:19:27.906 326 18196.52 76.75 52723.12 88888.00 2006-11-22 01:19:28.406 326 18196.63 76.74 52723.08 88888.00 2006-11-22 01:19:28.906 326 18196.70 76.78 52723.08 88888.00 2006-11-22 01:19:29.406 326 18196.69 76.88 52723.09 88888.00 2006-11-22 01:19:29.906 326 18196.51 76.86 52723.09 88888.00 2006-11-22 01:19:30.406 326 18196.53 76.80 52723.05 88888.00 2006-11-22 01:19:30.906 326 18196.65 76.74 52723.03 88888.00 2006-11-22 01:19:31.406 326 18196.65 76.74 52723.18 88888.00 2006-11-22 01:19:31.906 326 18196.75 76.75 52723.18 88888.00 2006-11-22 01:19:32.406 326 18196.73 76.74 52723.12 88888.00 2006-11-22 01:19:32.906 326 18196.86 76.77 52723.18 88888.00 2006-11-22 01:19:33.406 326 18196.86 76.79 52723.19 88888.00 2006-11-22 01:19:33.906 326 18196.72 76.79 52723.25 88888.00 2006-11-22 01:19:34.406 326 18196.52 76.72 52723.19 88888.00 2006-11-22 01:19:34.906 326 18196.59 76.74 52723.04 88888.00 2006-11-22 01:19:35.406 326 18196.68 76.71 52723.08 88888.00 2006-11-22 01:19:35.906 326 18196.71 76.68 52723.14 88888.00 2006-11-22 01:19:36.406 326 18196.75 76.72 52723.14 88888.00 2006-11-22 01:19:36.906 326 18196.72 76.71 52723.16 88888.00 2006-11-22 01:19:37.406 326 18196.61 76.69 52723.18 88888.00 2006-11-22 01:19:37.906 326 18196.71 76.71 52723.18 88888.00 2006-11-22 01:19:38.406 326 18196.64 76.66 52723.23 88888.00 2006-11-22 01:19:38.906 326 18196.63 76.67 52723.24 88888.00 2006-11-22 01:19:39.406 326 18196.61 76.68 52723.24 88888.00 2006-11-22 01:19:39.906 326 18196.60 76.63 52723.26 88888.00 2006-11-22 01:19:40.406 326 18196.68 76.68 52723.27 88888.00 2006-11-22 01:19:40.906 326 18196.74 76.70 52723.25 88888.00 2006-11-22 01:19:41.406 326 18196.81 76.76 52723.18 88888.00 2006-11-22 01:19:41.906 326 18196.70 76.78 52723.25 88888.00 2006-11-22 01:19:42.406 326 18196.79 76.80 52723.23 88888.00 2006-11-22 01:19:42.906 326 18196.71 76.81 52723.11 88888.00 2006-11-22 01:19:43.406 326 18196.69 76.77 52723.15 88888.00 2006-11-22 01:19:43.906 326 18196.71 76.76 52723.31 88888.00 2006-11-22 01:19:44.406 326 18196.76 76.76 52723.26 88888.00 2006-11-22 01:19:44.906 326 18196.83 76.80 52723.27 88888.00 2006-11-22 01:19:45.406 326 18196.84 76.85 52723.25 88888.00 2006-11-22 01:19:45.906 326 18196.74 76.88 52723.21 88888.00 2006-11-22 01:19:46.406 326 18196.60 76.80 52723.16 88888.00 2006-11-22 01:19:46.906 326 18196.72 76.82 52723.08 88888.00 2006-11-22 01:19:47.406 326 18196.87 76.78 52723.20 88888.00 2006-11-22 01:19:47.906 326 18196.64 76.76 52723.23 88888.00 2006-11-22 01:19:48.406 326 18196.65 76.87 52723.29 88888.00 2006-11-22 01:19:48.906 326 18196.62 76.83 52723.28 88888.00 2006-11-22 01:19:49.406 326 18196.75 76.77 52723.31 88888.00 2006-11-22 01:19:49.906 326 18196.69 76.76 52723.28 88888.00 2006-11-22 01:19:50.406 326 18196.69 76.75 52723.27 88888.00 2006-11-22 01:19:50.906 326 18196.72 76.76 52723.25 88888.00 2006-11-22 01:19:51.406 326 18196.64 76.71 52723.28 88888.00 2006-11-22 01:19:51.906 326 18196.71 76.75 52723.28 88888.00 2006-11-22 01:19:52.406 326 18196.66 76.75 52723.34 88888.00 2006-11-22 01:19:52.906 326 18196.77 76.78 52723.52 88888.00 2006-11-22 01:19:53.406 326 18196.71 76.79 52723.58 88888.00 2006-11-22 01:19:53.906 326 18196.71 76.80 52723.47 88888.00 2006-11-22 01:19:54.406 326 18196.75 76.85 52723.40 88888.00 2006-11-22 01:19:54.906 326 18196.81 76.87 52723.47 88888.00 2006-11-22 01:19:55.406 326 18196.77 76.82 52723.44 88888.00 2006-11-22 01:19:55.906 326 18196.77 76.80 52723.36 88888.00 2006-11-22 01:19:56.406 326 18196.84 76.80 52723.24 88888.00 2006-11-22 01:19:56.906 326 18196.92 76.76 52723.24 88888.00 2006-11-22 01:19:57.406 326 18196.75 76.69 52723.28 88888.00 2006-11-22 01:19:57.906 326 18196.72 76.72 52723.35 88888.00 2006-11-22 01:19:58.406 326 18196.83 76.79 52723.38 88888.00 2006-11-22 01:19:58.906 326 18196.74 76.81 52723.31 88888.00 2006-11-22 01:19:59.406 326 18196.84 76.80 52723.25 88888.00 2006-11-22 01:19:59.906 326 18196.96 76.82 52723.16 88888.00 2006-11-22 01:20:00.406 326 18196.84 76.87 52723.12 88888.00 2006-11-22 01:20:00.906 326 18196.77 76.88 52723.20 88888.00 2006-11-22 01:20:01.406 326 18196.86 76.81 52723.29 88888.00 2006-11-22 01:20:01.906 326 18196.79 76.83 52723.18 88888.00 2006-11-22 01:20:02.406 326 18196.68 76.83 52723.19 88888.00 2006-11-22 01:20:02.906 326 18196.63 76.79 52723.28 88888.00 2006-11-22 01:20:03.406 326 18196.80 76.78 52723.26 88888.00 2006-11-22 01:20:03.906 326 18196.92 76.82 52723.28 88888.00 2006-11-22 01:20:04.406 326 18196.96 76.89 52723.27 88888.00 2006-11-22 01:20:04.906 326 18196.91 76.85 52723.24 88888.00 2006-11-22 01:20:05.406 326 18196.83 76.80 52723.18 88888.00 2006-11-22 01:20:05.906 326 18196.82 76.85 52723.20 88888.00 2006-11-22 01:20:06.406 326 18196.75 76.84 52723.21 88888.00 2006-11-22 01:20:06.906 326 18196.80 76.83 52723.27 88888.00 2006-11-22 01:20:07.406 326 18196.77 76.81 52723.18 88888.00 2006-11-22 01:20:07.906 326 18196.64 76.80 52723.25 88888.00 2006-11-22 01:20:08.406 326 18196.76 76.79 52723.24 88888.00 2006-11-22 01:20:08.906 326 18196.83 76.83 52723.17 88888.00 2006-11-22 01:20:09.406 326 18196.84 76.85 52723.25 88888.00 2006-11-22 01:20:09.906 326 18196.88 76.77 52723.26 88888.00 2006-11-22 01:20:10.406 326 18196.90 76.77 52723.17 88888.00 2006-11-22 01:20:10.906 326 18196.95 76.72 52723.18 88888.00 2006-11-22 01:20:11.406 326 18196.96 76.74 52723.23 88888.00 2006-11-22 01:20:11.906 326 18196.86 76.78 52723.36 88888.00 2006-11-22 01:20:12.406 326 18196.87 76.86 52723.38 88888.00 2006-11-22 01:20:12.906 326 18196.76 76.89 52723.37 88888.00 2006-11-22 01:20:13.406 326 18196.82 76.92 52723.32 88888.00 2006-11-22 01:20:13.906 326 18196.88 76.83 52723.34 88888.00 2006-11-22 01:20:14.406 326 18196.88 76.81 52723.41 88888.00 2006-11-22 01:20:14.906 326 18196.85 76.75 52723.38 88888.00 2006-11-22 01:20:15.406 326 18196.75 76.76 52723.39 88888.00 2006-11-22 01:20:15.906 326 18196.69 76.72 52723.43 88888.00 2006-11-22 01:20:16.406 326 18196.61 76.72 52723.41 88888.00 2006-11-22 01:20:16.906 326 18196.62 76.78 52723.36 88888.00 2006-11-22 01:20:17.406 326 18196.59 76.80 52723.36 88888.00 2006-11-22 01:20:17.906 326 18196.51 76.79 52723.34 88888.00 2006-11-22 01:20:18.406 326 18196.52 76.83 52723.30 88888.00 2006-11-22 01:20:18.906 326 18196.64 76.78 52723.31 88888.00 2006-11-22 01:20:19.406 326 18196.71 76.72 52723.34 88888.00 2006-11-22 01:20:19.906 326 18196.64 76.76 52723.26 88888.00 2006-11-22 01:20:20.406 326 18196.56 76.68 52723.19 88888.00 2006-11-22 01:20:20.906 326 18196.55 76.64 52723.23 88888.00 2006-11-22 01:20:21.406 326 18196.68 76.66 52723.34 88888.00 2006-11-22 01:20:21.906 326 18196.70 76.66 52723.40 88888.00 2006-11-22 01:20:22.406 326 18196.79 76.64 52723.38 88888.00 2006-11-22 01:20:22.906 326 18196.86 76.63 52723.36 88888.00 2006-11-22 01:20:23.406 326 18196.79 76.63 52723.41 88888.00 2006-11-22 01:20:23.906 326 18196.71 76.64 52723.37 88888.00 2006-11-22 01:20:24.406 326 18196.64 76.67 52723.44 88888.00 2006-11-22 01:20:24.906 326 18196.72 76.72 52723.47 88888.00 2006-11-22 01:20:25.406 326 18196.86 76.72 52723.35 88888.00 2006-11-22 01:20:25.906 326 18196.63 76.72 52723.35 88888.00 2006-11-22 01:20:26.406 326 18196.62 76.68 52723.19 88888.00 2006-11-22 01:20:26.906 326 18196.53 76.70 52723.09 88888.00 2006-11-22 01:20:27.406 326 18196.49 76.75 52723.03 88888.00 2006-11-22 01:20:27.906 326 18196.54 76.81 52723.09 88888.00 2006-11-22 01:20:28.406 326 18196.52 76.76 52723.18 88888.00 2006-11-22 01:20:28.906 326 18196.54 76.77 52723.24 88888.00 2006-11-22 01:20:29.406 326 18196.65 76.81 52723.29 88888.00 2006-11-22 01:20:29.906 326 18196.58 76.80 52723.42 88888.00 2006-11-22 01:20:30.406 326 18196.51 76.88 52723.43 88888.00 2006-11-22 01:20:30.906 326 18196.51 76.91 52723.47 88888.00 2006-11-22 01:20:31.406 326 18196.49 76.92 52723.50 88888.00 2006-11-22 01:20:31.906 326 18196.49 76.90 52723.49 88888.00 2006-11-22 01:20:32.406 326 18196.52 76.82 52723.35 88888.00 2006-11-22 01:20:32.906 326 18196.62 76.82 52723.31 88888.00 2006-11-22 01:20:33.406 326 18196.61 76.86 52723.20 88888.00 2006-11-22 01:20:33.906 326 18196.60 76.81 52723.05 88888.00 2006-11-22 01:20:34.406 326 18196.65 76.82 52723.23 88888.00 2006-11-22 01:20:34.906 326 18196.59 76.84 52723.31 88888.00 2006-11-22 01:20:35.406 326 18196.62 76.85 52723.35 88888.00 2006-11-22 01:20:35.906 326 18196.58 76.85 52723.37 88888.00 2006-11-22 01:20:36.406 326 18196.58 76.88 52723.34 88888.00 2006-11-22 01:20:36.906 326 18196.61 76.85 52723.24 88888.00 2006-11-22 01:20:37.406 326 18196.56 76.77 52723.31 88888.00 2006-11-22 01:20:37.906 326 18196.48 76.79 52723.38 88888.00 2006-11-22 01:20:38.406 326 18196.52 76.86 52723.34 88888.00 2006-11-22 01:20:38.906 326 18196.56 76.81 52723.09 88888.00 2006-11-22 01:20:39.406 326 18196.63 76.80 52723.09 88888.00 2006-11-22 01:20:39.906 326 18196.70 76.82 52723.24 88888.00 2006-11-22 01:20:40.406 326 18196.59 76.80 52723.19 88888.00 2006-11-22 01:20:40.906 326 18196.48 76.87 52723.15 88888.00 2006-11-22 01:20:41.406 326 18196.53 76.81 52723.17 88888.00 2006-11-22 01:20:41.906 326 18196.53 76.87 52723.23 88888.00 2006-11-22 01:20:42.406 326 18196.55 76.79 52723.24 88888.00 2006-11-22 01:20:42.906 326 18196.48 76.80 52723.21 88888.00 2006-11-22 01:20:43.406 326 18196.44 76.81 52723.21 88888.00 2006-11-22 01:20:43.906 326 18196.40 76.80 52723.31 88888.00 2006-11-22 01:20:44.406 326 18196.38 76.80 52723.18 88888.00 2006-11-22 01:20:44.906 326 18196.37 76.78 52723.17 88888.00 2006-11-22 01:20:45.406 326 18196.41 76.83 52723.13 88888.00 2006-11-22 01:20:45.906 326 18196.31 76.80 52723.05 88888.00 2006-11-22 01:20:46.406 326 18196.28 76.83 52723.09 88888.00 2006-11-22 01:20:46.906 326 18196.33 76.84 52723.06 88888.00 2006-11-22 01:20:47.406 326 18196.43 76.79 52723.14 88888.00 2006-11-22 01:20:47.906 326 18196.30 76.74 52723.27 88888.00 2006-11-22 01:20:48.406 326 18196.25 76.77 52723.36 88888.00 2006-11-22 01:20:48.906 326 18196.23 76.85 52723.32 88888.00 2006-11-22 01:20:49.406 326 18196.29 76.83 52723.39 88888.00 2006-11-22 01:20:49.906 326 18196.34 76.83 52723.55 88888.00 2006-11-22 01:20:50.406 326 18196.42 76.81 52723.54 88888.00 2006-11-22 01:20:50.906 326 18196.34 76.85 52723.43 88888.00 2006-11-22 01:20:51.406 326 18196.31 76.85 52723.37 88888.00 2006-11-22 01:20:51.906 326 18196.43 76.89 52723.27 88888.00 2006-11-22 01:20:52.406 326 18196.42 76.92 52723.27 88888.00 2006-11-22 01:20:52.906 326 18196.38 76.97 52723.26 88888.00 2006-11-22 01:20:53.406 326 18196.33 76.98 52723.18 88888.00 2006-11-22 01:20:53.906 326 18196.34 76.99 52723.21 88888.00 2006-11-22 01:20:54.406 326 18196.33 76.92 52723.36 88888.00 2006-11-22 01:20:54.906 326 18196.33 76.88 52723.32 88888.00 2006-11-22 01:20:55.406 326 18196.31 76.89 52723.35 88888.00 2006-11-22 01:20:55.906 326 18196.32 76.97 52723.37 88888.00 2006-11-22 01:20:56.406 326 18196.27 76.97 52723.37 88888.00 2006-11-22 01:20:56.906 326 18196.25 76.88 52723.28 88888.00 2006-11-22 01:20:57.406 326 18196.33 76.84 52723.24 88888.00 2006-11-22 01:20:57.906 326 18196.41 76.86 52723.18 88888.00 2006-11-22 01:20:58.406 326 18196.37 76.78 52723.07 88888.00 2006-11-22 01:20:58.906 326 18196.41 76.80 52723.05 88888.00 2006-11-22 01:20:59.406 326 18196.40 76.88 52723.15 88888.00 2006-11-22 01:20:59.906 326 18196.32 76.92 52723.16 88888.00 2006-11-22 01:21:00.406 326 18196.31 76.92 52723.32 88888.00 2006-11-22 01:21:00.906 326 18196.32 76.91 52723.38 88888.00 2006-11-22 01:21:01.406 326 18196.27 76.84 52723.31 88888.00 2006-11-22 01:21:01.906 326 18196.38 76.88 52723.28 88888.00 2006-11-22 01:21:02.406 326 18196.36 76.83 52723.37 88888.00 2006-11-22 01:21:02.906 326 18196.30 76.82 52723.28 88888.00 2006-11-22 01:21:03.406 326 18196.29 76.81 52723.23 88888.00 2006-11-22 01:21:03.906 326 18196.33 76.80 52723.27 88888.00 2006-11-22 01:21:04.406 326 18196.36 76.85 52723.32 88888.00 2006-11-22 01:21:04.906 326 18196.31 76.85 52723.31 88888.00 2006-11-22 01:21:05.406 326 18196.27 76.84 52723.16 88888.00 2006-11-22 01:21:05.906 326 18196.37 76.84 52723.21 88888.00 2006-11-22 01:21:06.406 326 18196.49 76.86 52723.49 88888.00 2006-11-22 01:21:06.906 326 18196.43 76.83 52723.34 88888.00 2006-11-22 01:21:07.406 326 18196.28 76.78 52723.39 88888.00 2006-11-22 01:21:07.906 326 18196.31 76.76 52723.49 88888.00 2006-11-22 01:21:08.406 326 18196.33 76.76 52723.42 88888.00 2006-11-22 01:21:08.906 326 18196.34 76.84 52723.27 88888.00 2006-11-22 01:21:09.406 326 18196.31 76.95 52723.05 88888.00 2006-11-22 01:21:09.906 326 18196.34 76.84 52723.00 88888.00 2006-11-22 01:21:10.406 326 18196.33 76.84 52723.14 88888.00 2006-11-22 01:21:10.906 326 18196.29 76.88 52723.12 88888.00 2006-11-22 01:21:11.406 326 18196.28 76.94 52723.13 88888.00 2006-11-22 01:21:11.906 326 18196.22 76.95 52723.18 88888.00 2006-11-22 01:21:12.406 326 18196.22 76.91 52723.28 88888.00 2006-11-22 01:21:12.906 326 18196.22 76.91 52723.25 88888.00 2006-11-22 01:21:13.406 326 18196.14 76.85 52723.27 88888.00 2006-11-22 01:21:13.906 326 18196.21 76.79 52723.06 88888.00 2006-11-22 01:21:14.406 326 18196.37 76.76 52723.07 88888.00 2006-11-22 01:21:14.906 326 18196.36 76.82 52723.09 88888.00 2006-11-22 01:21:15.406 326 18196.31 76.86 52723.11 88888.00 2006-11-22 01:21:15.906 326 18196.27 76.78 52723.08 88888.00 2006-11-22 01:21:16.406 326 18196.23 76.82 52723.05 88888.00 2006-11-22 01:21:16.906 326 18196.25 76.89 52723.04 88888.00 2006-11-22 01:21:17.406 326 18196.12 76.89 52722.99 88888.00 2006-11-22 01:21:17.906 326 18196.09 76.89 52723.03 88888.00 2006-11-22 01:21:18.406 326 18196.26 76.91 52723.11 88888.00 2006-11-22 01:21:18.906 326 18196.29 76.97 52723.09 88888.00 2006-11-22 01:21:19.406 326 18196.26 76.98 52723.17 88888.00 2006-11-22 01:21:19.906 326 18196.21 76.94 52723.12 88888.00 2006-11-22 01:21:20.406 326 18196.17 76.90 52723.13 88888.00 2006-11-22 01:21:20.906 326 18196.17 76.95 52723.18 88888.00 2006-11-22 01:21:21.406 326 18196.22 76.97 52723.26 88888.00 2006-11-22 01:21:21.906 326 18196.22 76.89 52723.34 88888.00 2006-11-22 01:21:22.406 326 18196.27 76.89 52723.35 88888.00 2006-11-22 01:21:22.906 326 18196.25 76.92 52723.20 88888.00 2006-11-22 01:21:23.406 326 18196.17 76.87 52723.06 88888.00 2006-11-22 01:21:23.906 326 18196.22 76.80 52722.97 88888.00 2006-11-22 01:21:24.406 326 18196.20 76.82 52723.00 88888.00 2006-11-22 01:21:24.906 326 18196.22 76.79 52723.03 88888.00 2006-11-22 01:21:25.406 326 18196.25 76.83 52723.09 88888.00 2006-11-22 01:21:25.906 326 18196.23 76.82 52723.16 88888.00 2006-11-22 01:21:26.406 326 18196.23 76.82 52723.09 88888.00 2006-11-22 01:21:26.906 326 18196.17 76.85 52723.09 88888.00 2006-11-22 01:21:27.406 326 18196.25 76.85 52723.04 88888.00 2006-11-22 01:21:27.906 326 18196.22 76.78 52722.95 88888.00 2006-11-22 01:21:28.406 326 18196.26 76.81 52723.16 88888.00 2006-11-22 01:21:28.906 326 18196.36 76.83 52723.09 88888.00 2006-11-22 01:21:29.406 326 18196.27 76.85 52723.12 88888.00 2006-11-22 01:21:29.906 326 18196.31 76.84 52723.16 88888.00 2006-11-22 01:21:30.406 326 18196.30 76.85 52723.18 88888.00 2006-11-22 01:21:30.906 326 18196.17 76.83 52723.31 88888.00 2006-11-22 01:21:31.406 326 18196.14 76.76 52723.29 88888.00 2006-11-22 01:21:31.906 326 18196.17 76.78 52723.17 88888.00 2006-11-22 01:21:32.406 326 18196.21 76.79 52723.20 88888.00 2006-11-22 01:21:32.906 326 18196.21 76.79 52723.20 88888.00 2006-11-22 01:21:33.406 326 18196.22 76.75 52723.14 88888.00 2006-11-22 01:21:33.906 326 18196.21 76.80 52723.18 88888.00 2006-11-22 01:21:34.406 326 18196.28 76.79 52723.14 88888.00 2006-11-22 01:21:34.906 326 18196.32 76.81 52723.12 88888.00 2006-11-22 01:21:35.406 326 18196.30 76.80 52723.17 88888.00 2006-11-22 01:21:35.906 326 18196.38 76.78 52723.20 88888.00 2006-11-22 01:21:36.406 326 18196.39 76.78 52723.17 88888.00 2006-11-22 01:21:36.906 326 18196.33 76.79 52723.23 88888.00 2006-11-22 01:21:37.406 326 18196.18 76.76 52723.15 88888.00 2006-11-22 01:21:37.906 326 18196.14 76.77 52722.99 88888.00 2006-11-22 01:21:38.406 326 18196.30 76.85 52722.94 88888.00 2006-11-22 01:21:38.906 326 18196.37 76.78 52722.94 88888.00 2006-11-22 01:21:39.406 326 18196.32 76.69 52722.92 88888.00 2006-11-22 01:21:39.906 326 18196.22 76.68 52722.93 88888.00 2006-11-22 01:21:40.406 326 18196.23 76.58 52723.08 88888.00 2006-11-22 01:21:40.906 326 18196.18 76.63 52723.13 88888.00 2006-11-22 01:21:41.406 326 18196.30 76.62 52723.08 88888.00 2006-11-22 01:21:41.906 326 18196.30 76.72 52722.97 88888.00 2006-11-22 01:21:42.406 326 18196.05 76.73 52723.09 88888.00 2006-11-22 01:21:42.906 326 18196.11 76.74 52723.15 88888.00 2006-11-22 01:21:43.406 326 18196.08 76.66 52723.06 88888.00 2006-11-22 01:21:43.906 326 18196.22 76.64 52723.06 88888.00 2006-11-22 01:21:44.406 326 18196.22 76.71 52723.08 88888.00 2006-11-22 01:21:44.906 326 18196.15 76.72 52723.07 88888.00 2006-11-22 01:21:45.406 326 18195.96 76.73 52723.18 88888.00 2006-11-22 01:21:45.906 326 18195.97 76.66 52723.09 88888.00 2006-11-22 01:21:46.406 326 18196.01 76.68 52722.99 88888.00 2006-11-22 01:21:46.906 326 18196.01 76.67 52723.11 88888.00 2006-11-22 01:21:47.406 326 18196.04 76.66 52723.17 88888.00 2006-11-22 01:21:47.906 326 18195.89 76.58 52723.03 88888.00 2006-11-22 01:21:48.406 326 18195.96 76.61 52723.02 88888.00 2006-11-22 01:21:48.906 326 18196.04 76.63 52723.03 88888.00 2006-11-22 01:21:49.406 326 18196.08 76.76 52723.03 88888.00 2006-11-22 01:21:49.906 326 18196.06 76.76 52722.99 88888.00 2006-11-22 01:21:50.406 326 18196.08 76.73 52723.11 88888.00 2006-11-22 01:21:50.906 326 18196.25 76.80 52723.11 88888.00 2006-11-22 01:21:51.406 326 18196.27 76.71 52723.12 88888.00 2006-11-22 01:21:51.906 326 18196.28 76.64 52723.12 88888.00 2006-11-22 01:21:52.406 326 18196.25 76.65 52723.05 88888.00 2006-11-22 01:21:52.906 326 18196.30 76.63 52723.07 88888.00 2006-11-22 01:21:53.406 326 18196.42 76.63 52723.14 88888.00 2006-11-22 01:21:53.906 326 18196.43 76.72 52723.14 88888.00 2006-11-22 01:21:54.406 326 18196.45 76.71 52723.06 88888.00 2006-11-22 01:21:54.906 326 18196.34 76.66 52723.13 88888.00 2006-11-22 01:21:55.406 326 18196.28 76.77 52723.18 88888.00 2006-11-22 01:21:55.906 326 18196.26 76.84 52723.24 88888.00 2006-11-22 01:21:56.406 326 18196.28 76.90 52723.16 88888.00 2006-11-22 01:21:56.906 326 18196.44 76.80 52723.04 88888.00 2006-11-22 01:21:57.406 326 18196.32 76.78 52723.21 88888.00 2006-11-22 01:21:57.906 326 18196.27 76.81 52723.28 88888.00 2006-11-22 01:21:58.406 326 18196.25 76.73 52723.24 88888.00 2006-11-22 01:21:58.906 326 18196.28 76.65 52723.25 88888.00 2006-11-22 01:21:59.406 326 18196.23 76.61 52723.16 88888.00 2006-11-22 01:21:59.906 326 18196.26 76.68 52723.11 88888.00 2006-11-22 01:22:00.406 326 18196.25 76.70 52723.04 88888.00 2006-11-22 01:22:00.906 326 18196.16 76.78 52723.02 88888.00 2006-11-22 01:22:01.406 326 18196.19 76.73 52723.01 88888.00 2006-11-22 01:22:01.906 326 18196.14 76.69 52723.13 88888.00 2006-11-22 01:22:02.406 326 18196.14 76.76 52723.12 88888.00 2006-11-22 01:22:02.906 326 18196.22 76.77 52723.02 88888.00 2006-11-22 01:22:03.406 326 18196.11 76.80 52723.01 88888.00 2006-11-22 01:22:03.906 326 18196.12 76.79 52723.05 88888.00 2006-11-22 01:22:04.406 326 18196.10 76.83 52723.07 88888.00 2006-11-22 01:22:04.906 326 18196.12 76.72 52723.00 88888.00 2006-11-22 01:22:05.406 326 18196.20 76.67 52722.94 88888.00 2006-11-22 01:22:05.906 326 18196.16 76.70 52722.88 88888.00 2006-11-22 01:22:06.406 326 18196.06 76.74 52722.92 88888.00 2006-11-22 01:22:06.906 326 18196.08 76.72 52722.97 88888.00 2006-11-22 01:22:07.406 326 18196.05 76.71 52722.82 88888.00 2006-11-22 01:22:07.906 326 18196.04 76.70 52722.90 88888.00 2006-11-22 01:22:08.406 326 18196.04 76.67 52722.86 88888.00 2006-11-22 01:22:08.906 326 18196.11 76.66 52722.83 88888.00 2006-11-22 01:22:09.406 326 18196.19 76.75 52722.89 88888.00 2006-11-22 01:22:09.906 326 18196.09 76.77 52722.83 88888.00 2006-11-22 01:22:10.406 326 18196.16 76.73 52722.83 88888.00 2006-11-22 01:22:10.906 326 18196.14 76.63 52722.86 88888.00 2006-11-22 01:22:11.406 326 18196.12 76.72 52722.93 88888.00 2006-11-22 01:22:11.906 326 18196.15 76.74 52723.02 88888.00 2006-11-22 01:22:12.406 326 18196.16 76.72 52722.95 88888.00 2006-11-22 01:22:12.906 326 18196.17 76.66 52722.95 88888.00 2006-11-22 01:22:13.406 326 18196.17 76.76 52723.00 88888.00 2006-11-22 01:22:13.906 326 18196.21 76.81 52723.05 88888.00 2006-11-22 01:22:14.406 326 18196.19 76.80 52723.04 88888.00 2006-11-22 01:22:14.906 326 18196.29 76.88 52723.01 88888.00 2006-11-22 01:22:15.406 326 18196.25 76.90 52723.11 88888.00 2006-11-22 01:22:15.906 326 18196.22 76.92 52723.19 88888.00 2006-11-22 01:22:16.406 326 18196.21 76.84 52723.18 88888.00 2006-11-22 01:22:16.906 326 18196.23 76.81 52723.06 88888.00 2006-11-22 01:22:17.406 326 18196.22 76.78 52723.17 88888.00 2006-11-22 01:22:17.906 326 18196.23 76.72 52723.17 88888.00 2006-11-22 01:22:18.406 326 18196.12 76.74 52723.07 88888.00 2006-11-22 01:22:18.906 326 18196.07 76.74 52723.13 88888.00 2006-11-22 01:22:19.406 326 18196.04 76.78 52723.05 88888.00 2006-11-22 01:22:19.906 326 18196.01 76.80 52723.04 88888.00 2006-11-22 01:22:20.406 326 18196.04 76.77 52723.05 88888.00 2006-11-22 01:22:20.906 326 18196.07 76.72 52723.06 88888.00 2006-11-22 01:22:21.406 326 18196.04 76.75 52723.09 88888.00 2006-11-22 01:22:21.906 326 18196.06 76.78 52723.21 88888.00 2006-11-22 01:22:22.406 326 18195.98 76.81 52723.17 88888.00 2006-11-22 01:22:22.906 326 18196.01 76.81 52723.08 88888.00 2006-11-22 01:22:23.406 326 18196.10 76.77 52723.04 88888.00 2006-11-22 01:22:23.906 326 18196.08 76.69 52723.05 88888.00 2006-11-22 01:22:24.406 326 18196.18 76.72 52723.01 88888.00 2006-11-22 01:22:24.906 326 18196.16 76.76 52723.00 88888.00 2006-11-22 01:22:25.406 326 18196.27 76.64 52723.08 88888.00 2006-11-22 01:22:25.906 326 18196.34 76.55 52723.03 88888.00 2006-11-22 01:22:26.406 326 18196.39 76.58 52723.04 88888.00 2006-11-22 01:22:26.906 326 18196.32 76.61 52723.11 88888.00 2006-11-22 01:22:27.406 326 18196.23 76.62 52723.15 88888.00 2006-11-22 01:22:27.906 326 18196.20 76.68 52723.09 88888.00 2006-11-22 01:22:28.406 326 18196.17 76.63 52723.17 88888.00 2006-11-22 01:22:28.906 326 18196.23 76.65 52723.31 88888.00 2006-11-22 01:22:29.406 326 18196.34 76.64 52723.31 88888.00 2006-11-22 01:22:29.906 326 18196.42 76.61 52723.37 88888.00 2006-11-22 01:22:30.406 326 18196.33 76.65 52723.37 88888.00 2006-11-22 01:22:30.906 326 18196.25 76.71 52723.37 88888.00 2006-11-22 01:22:31.406 326 18196.18 76.80 52723.36 88888.00 2006-11-22 01:22:31.906 326 18196.15 76.87 52723.38 88888.00 2006-11-22 01:22:32.406 326 18196.18 76.80 52723.40 88888.00 2006-11-22 01:22:32.906 326 18196.22 76.72 52723.43 88888.00 2006-11-22 01:22:33.406 326 18196.32 76.72 52723.41 88888.00 2006-11-22 01:22:33.906 326 18196.38 76.70 52723.31 88888.00 2006-11-22 01:22:34.406 326 18196.44 76.73 52723.28 88888.00 2006-11-22 01:22:34.906 326 18196.41 76.69 52723.18 88888.00 2006-11-22 01:22:35.406 326 18196.41 76.71 52723.17 88888.00 2006-11-22 01:22:35.906 326 18196.34 76.65 52723.18 88888.00 2006-11-22 01:22:36.406 326 18196.42 76.64 52723.16 88888.00 2006-11-22 01:22:36.906 326 18196.40 76.70 52723.19 88888.00 2006-11-22 01:22:37.406 326 18196.40 76.69 52723.26 88888.00 2006-11-22 01:22:37.906 326 18196.33 76.61 52723.26 88888.00 2006-11-22 01:22:38.406 326 18196.28 76.65 52723.28 88888.00 2006-11-22 01:22:38.906 326 18196.23 76.80 52723.31 88888.00 2006-11-22 01:22:39.406 326 18196.26 76.82 52723.23 88888.00 2006-11-22 01:22:39.906 326 18196.26 76.76 52723.26 88888.00 2006-11-22 01:22:40.406 326 18196.31 76.77 52723.14 88888.00 2006-11-22 01:22:40.906 326 18196.25 76.80 52723.09 88888.00 2006-11-22 01:22:41.406 326 18196.12 76.78 52723.01 88888.00 2006-11-22 01:22:41.906 326 18196.21 76.72 52723.04 88888.00 2006-11-22 01:22:42.406 326 18196.07 76.75 52723.09 88888.00 2006-11-22 01:22:42.906 326 18196.06 76.70 52723.09 88888.00 2006-11-22 01:22:43.406 326 18195.97 76.68 52723.13 88888.00 2006-11-22 01:22:43.906 326 18196.08 76.63 52723.20 88888.00 2006-11-22 01:22:44.406 326 18196.10 76.67 52723.34 88888.00 2006-11-22 01:22:44.906 326 18196.11 76.71 52723.15 88888.00 2006-11-22 01:22:45.406 326 18196.16 76.71 52723.08 88888.00 2006-11-22 01:22:45.906 326 18196.10 76.71 52723.11 88888.00 2006-11-22 01:22:46.406 326 18196.08 76.81 52723.11 88888.00 2006-11-22 01:22:46.906 326 18196.07 76.82 52723.11 88888.00 2006-11-22 01:22:47.406 326 18196.06 76.78 52723.03 88888.00 2006-11-22 01:22:47.906 326 18196.17 76.78 52722.95 88888.00 2006-11-22 01:22:48.406 326 18196.18 76.76 52722.95 88888.00 2006-11-22 01:22:48.906 326 18196.20 76.80 52723.05 88888.00 2006-11-22 01:22:49.406 326 18196.18 76.78 52723.12 88888.00 2006-11-22 01:22:49.906 326 18196.07 76.81 52723.05 88888.00 2006-11-22 01:22:50.406 326 18195.98 76.82 52722.95 88888.00 2006-11-22 01:22:50.906 326 18196.03 76.80 52722.92 88888.00 2006-11-22 01:22:51.406 326 18196.08 76.86 52722.88 88888.00 2006-11-22 01:22:51.906 326 18196.10 76.88 52722.89 88888.00 2006-11-22 01:22:52.406 326 18196.05 76.87 52723.02 88888.00 2006-11-22 01:22:52.906 326 18196.18 76.92 52723.11 88888.00 2006-11-22 01:22:53.406 326 18196.29 76.88 52723.15 88888.00 2006-11-22 01:22:53.906 326 18196.16 76.85 52723.08 88888.00 2006-11-22 01:22:54.406 326 18196.12 76.91 52722.94 88888.00 2006-11-22 01:22:54.906 326 18196.23 76.88 52722.90 88888.00 2006-11-22 01:22:55.406 326 18196.25 76.82 52722.90 88888.00 2006-11-22 01:22:55.906 326 18196.07 76.75 52722.85 88888.00 2006-11-22 01:22:56.406 326 18196.08 76.72 52722.82 88888.00 2006-11-22 01:22:56.906 326 18196.10 76.74 52723.01 88888.00 2006-11-22 01:22:57.406 326 18196.14 76.76 52723.12 88888.00 2006-11-22 01:22:57.906 326 18196.15 76.79 52722.96 88888.00 2006-11-22 01:22:58.406 326 18196.17 76.71 52722.91 88888.00 2006-11-22 01:22:58.906 326 18196.33 76.71 52723.04 88888.00 2006-11-22 01:22:59.406 326 18196.39 76.82 52723.11 88888.00 2006-11-22 01:22:59.906 326 18196.34 76.85 52723.03 88888.00 2006-11-22 01:23:00.406 326 18196.32 76.79 52723.05 88888.00 2006-11-22 01:23:00.906 326 18196.32 76.74 52723.14 88888.00 2006-11-22 01:23:01.406 326 18196.38 76.73 52723.11 88888.00 2006-11-22 01:23:01.906 326 18196.37 76.75 52723.15 88888.00 2006-11-22 01:23:02.406 326 18196.40 76.83 52723.24 88888.00 2006-11-22 01:23:02.906 326 18196.45 76.87 52723.19 88888.00 2006-11-22 01:23:03.406 326 18196.53 76.81 52723.17 88888.00 2006-11-22 01:23:03.906 326 18196.55 76.79 52723.11 88888.00 2006-11-22 01:23:04.406 326 18196.55 76.90 52723.12 88888.00 2006-11-22 01:23:04.906 326 18196.50 76.85 52723.12 88888.00 2006-11-22 01:23:05.406 326 18196.52 76.86 52723.09 88888.00 2006-11-22 01:23:05.906 326 18196.48 76.86 52723.15 88888.00 2006-11-22 01:23:06.406 326 18196.44 76.81 52723.18 88888.00 2006-11-22 01:23:06.906 326 18196.42 76.76 52723.18 88888.00 2006-11-22 01:23:07.406 326 18196.40 76.74 52723.30 88888.00 2006-11-22 01:23:07.906 326 18196.47 76.69 52723.25 88888.00 2006-11-22 01:23:08.406 326 18196.47 76.71 52723.17 88888.00 2006-11-22 01:23:08.906 326 18196.45 76.73 52723.15 88888.00 2006-11-22 01:23:09.406 326 18196.40 76.76 52723.21 88888.00 2006-11-22 01:23:09.906 326 18196.37 76.80 52723.28 88888.00 2006-11-22 01:23:10.406 326 18196.51 76.82 52723.31 88888.00 2006-11-22 01:23:10.906 326 18196.68 76.84 52723.36 88888.00 2006-11-22 01:23:11.406 326 18196.68 76.80 52723.27 88888.00 2006-11-22 01:23:11.906 326 18196.61 76.68 52723.23 88888.00 2006-11-22 01:23:12.406 326 18196.50 76.65 52723.27 88888.00 2006-11-22 01:23:12.906 326 18196.44 76.73 52723.24 88888.00 2006-11-22 01:23:13.406 326 18196.48 76.79 52723.24 88888.00 2006-11-22 01:23:13.906 326 18196.50 76.73 52723.28 88888.00 2006-11-22 01:23:14.406 326 18196.40 76.77 52723.12 88888.00 2006-11-22 01:23:14.906 326 18196.51 76.83 52723.12 88888.00 2006-11-22 01:23:15.406 326 18196.61 76.78 52723.25 88888.00 2006-11-22 01:23:15.906 326 18196.54 76.76 52723.20 88888.00 2006-11-22 01:23:16.406 326 18196.47 76.78 52723.04 88888.00 2006-11-22 01:23:16.906 326 18196.43 76.83 52723.11 88888.00 2006-11-22 01:23:17.406 326 18196.40 76.88 52723.01 88888.00 2006-11-22 01:23:17.906 326 18196.34 76.87 52722.95 88888.00 2006-11-22 01:23:18.406 326 18196.47 76.95 52722.94 88888.00 2006-11-22 01:23:18.906 326 18196.59 77.06 52722.97 88888.00 2006-11-22 01:23:19.406 326 18196.56 76.95 52722.99 88888.00 2006-11-22 01:23:19.906 326 18196.52 76.88 52722.96 88888.00 2006-11-22 01:23:20.406 326 18196.69 76.90 52723.03 88888.00 2006-11-22 01:23:20.906 326 18196.70 76.97 52723.01 88888.00 2006-11-22 01:23:21.406 326 18196.62 76.98 52722.99 88888.00 2006-11-22 01:23:21.906 326 18196.62 76.95 52723.06 88888.00 2006-11-22 01:23:22.406 326 18196.54 76.87 52723.11 88888.00 2006-11-22 01:23:22.906 326 18196.52 76.82 52723.17 88888.00 2006-11-22 01:23:23.406 326 18196.51 76.79 52723.18 88888.00 2006-11-22 01:23:23.906 326 18196.45 76.77 52723.08 88888.00 2006-11-22 01:23:24.406 326 18196.41 76.78 52723.03 88888.00 2006-11-22 01:23:24.906 326 18196.44 76.76 52722.99 88888.00 2006-11-22 01:23:25.406 326 18196.37 76.87 52723.00 88888.00 2006-11-22 01:23:25.906 326 18196.39 76.90 52723.14 88888.00 2006-11-22 01:23:26.406 326 18196.39 76.87 52723.15 88888.00 2006-11-22 01:23:26.906 326 18196.41 76.82 52723.09 88888.00 2006-11-22 01:23:27.406 326 18196.40 76.89 52723.07 88888.00 2006-11-22 01:23:27.906 326 18196.37 76.85 52723.12 88888.00 2006-11-22 01:23:28.406 326 18196.38 76.78 52723.07 88888.00 2006-11-22 01:23:28.906 326 18196.44 76.78 52723.12 88888.00 2006-11-22 01:23:29.406 326 18196.49 76.84 52723.12 88888.00 2006-11-22 01:23:29.906 326 18196.48 76.81 52723.12 88888.00 2006-11-22 01:23:30.406 326 18196.51 76.81 52723.07 88888.00 2006-11-22 01:23:30.906 326 18196.48 76.79 52723.08 88888.00 2006-11-22 01:23:31.406 326 18196.43 76.81 52723.13 88888.00 2006-11-22 01:23:31.906 326 18196.47 76.80 52723.19 88888.00 2006-11-22 01:23:32.406 326 18196.42 76.76 52723.18 88888.00 2006-11-22 01:23:32.906 326 18196.44 76.75 52723.19 88888.00 2006-11-22 01:23:33.406 326 18196.41 76.78 52723.14 88888.00 2006-11-22 01:23:33.906 326 18196.45 76.83 52723.16 88888.00 2006-11-22 01:23:34.406 326 18196.50 76.78 52723.28 88888.00 2006-11-22 01:23:34.906 326 18196.48 76.77 52723.30 88888.00 2006-11-22 01:23:35.406 326 18196.38 76.80 52723.28 88888.00 2006-11-22 01:23:35.906 326 18196.43 76.82 52723.14 88888.00 2006-11-22 01:23:36.406 326 18196.44 76.80 52723.01 88888.00 2006-11-22 01:23:36.906 326 18196.45 76.82 52723.03 88888.00 2006-11-22 01:23:37.406 326 18196.43 76.80 52723.14 88888.00 2006-11-22 01:23:37.906 326 18196.40 76.85 52723.08 88888.00 2006-11-22 01:23:38.406 326 18196.34 76.85 52722.95 88888.00 2006-11-22 01:23:38.906 326 18196.37 76.73 52722.97 88888.00 2006-11-22 01:23:39.406 326 18196.39 76.73 52722.99 88888.00 2006-11-22 01:23:39.906 326 18196.38 76.76 52723.03 88888.00 2006-11-22 01:23:40.406 326 18196.38 76.85 52723.07 88888.00 2006-11-22 01:23:40.906 326 18196.29 76.87 52723.03 88888.00 2006-11-22 01:23:41.406 326 18196.27 76.77 52723.06 88888.00 2006-11-22 01:23:41.906 326 18196.28 76.83 52723.05 88888.00 2006-11-22 01:23:42.406 326 18196.26 76.85 52723.04 88888.00 2006-11-22 01:23:42.906 326 18196.33 76.76 52723.07 88888.00 2006-11-22 01:23:43.406 326 18196.26 76.71 52723.15 88888.00 2006-11-22 01:23:43.906 326 18196.12 76.76 52723.06 88888.00 2006-11-22 01:23:44.406 326 18196.11 76.81 52723.05 88888.00 2006-11-22 01:23:44.906 326 18196.06 76.81 52723.09 88888.00 2006-11-22 01:23:45.406 326 18195.97 76.75 52723.05 88888.00 2006-11-22 01:23:45.906 326 18196.05 76.72 52723.05 88888.00 2006-11-22 01:23:46.406 326 18196.33 76.72 52723.04 88888.00 2006-11-22 01:23:46.906 326 18196.34 76.78 52723.05 88888.00 2006-11-22 01:23:47.406 326 18196.36 76.74 52723.04 88888.00 2006-11-22 01:23:47.906 326 18196.30 76.80 52723.03 88888.00 2006-11-22 01:23:48.406 326 18196.29 76.86 52723.09 88888.00 2006-11-22 01:23:48.906 326 18196.23 76.88 52722.99 88888.00 2006-11-22 01:23:49.406 326 18196.26 76.88 52723.03 88888.00 2006-11-22 01:23:49.906 326 18196.30 76.80 52723.04 88888.00 2006-11-22 01:23:50.406 326 18196.34 76.77 52723.08 88888.00 2006-11-22 01:23:50.906 326 18196.32 76.74 52723.07 88888.00 2006-11-22 01:23:51.406 326 18196.29 76.72 52723.04 88888.00 2006-11-22 01:23:51.906 326 18196.41 76.65 52722.99 88888.00 2006-11-22 01:23:52.406 326 18196.39 76.62 52723.15 88888.00 2006-11-22 01:23:52.906 326 18196.38 76.63 52723.14 88888.00 2006-11-22 01:23:53.406 326 18196.27 76.64 52723.14 88888.00 2006-11-22 01:23:53.906 326 18196.22 76.63 52723.16 88888.00 2006-11-22 01:23:54.406 326 18196.23 76.72 52723.06 88888.00 2006-11-22 01:23:54.906 326 18196.28 76.80 52723.11 88888.00 2006-11-22 01:23:55.406 326 18196.32 76.81 52723.15 88888.00 2006-11-22 01:23:55.906 326 18196.25 76.84 52723.13 88888.00 2006-11-22 01:23:56.406 326 18196.22 76.80 52723.20 88888.00 2006-11-22 01:23:56.906 326 18196.29 76.79 52723.15 88888.00 2006-11-22 01:23:57.406 326 18196.29 76.78 52723.17 88888.00 2006-11-22 01:23:57.906 326 18196.39 76.69 52723.21 88888.00 2006-11-22 01:23:58.406 326 18196.28 76.64 52723.28 88888.00 2006-11-22 01:23:58.906 326 18196.26 76.59 52723.21 88888.00 2006-11-22 01:23:59.406 326 18196.37 76.62 52723.23 88888.00 2006-11-22 01:23:59.906 326 18196.37 76.55 52723.20 88888.00 2006-11-22 01:24:00.406 326 18196.48 76.50 52723.14 88888.00 2006-11-22 01:24:00.906 326 18196.40 76.49 52723.02 88888.00 2006-11-22 01:24:01.406 326 18196.33 76.52 52723.05 88888.00 2006-11-22 01:24:01.906 326 18196.45 76.64 52723.11 88888.00 2006-11-22 01:24:02.406 326 18196.49 76.67 52722.99 88888.00 2006-11-22 01:24:02.906 326 18196.47 76.66 52722.99 88888.00 2006-11-22 01:24:03.406 326 18196.59 76.64 52722.99 88888.00 2006-11-22 01:24:03.906 326 18196.62 76.70 52723.09 88888.00 2006-11-22 01:24:04.406 326 18196.56 76.77 52723.09 88888.00 2006-11-22 01:24:04.906 326 18196.49 76.71 52723.12 88888.00 2006-11-22 01:24:05.406 326 18196.48 76.63 52723.06 88888.00 2006-11-22 01:24:05.906 326 18196.47 76.67 52723.09 88888.00 2006-11-22 01:24:06.406 326 18196.44 76.71 52723.13 88888.00 2006-11-22 01:24:06.906 326 18196.52 76.67 52723.07 88888.00 2006-11-22 01:24:07.406 326 18196.56 76.70 52723.07 88888.00 2006-11-22 01:24:07.906 326 18196.55 76.66 52723.19 88888.00 2006-11-22 01:24:08.406 326 18196.50 76.65 52723.24 88888.00 2006-11-22 01:24:08.906 326 18196.49 76.63 52723.24 88888.00 2006-11-22 01:24:09.406 326 18196.56 76.64 52723.17 88888.00 2006-11-22 01:24:09.906 326 18196.65 76.69 52723.23 88888.00 2006-11-22 01:24:10.406 326 18196.62 76.71 52723.12 88888.00 2006-11-22 01:24:10.906 326 18196.59 76.73 52723.14 88888.00 2006-11-22 01:24:11.406 326 18196.55 76.69 52723.13 88888.00 2006-11-22 01:24:11.906 326 18196.52 76.69 52723.06 88888.00 2006-11-22 01:24:12.406 326 18196.44 76.73 52723.18 88888.00 2006-11-22 01:24:12.906 326 18196.51 76.79 52723.14 88888.00 2006-11-22 01:24:13.406 326 18196.50 76.78 52723.03 88888.00 2006-11-22 01:24:13.906 326 18196.63 76.81 52723.00 88888.00 2006-11-22 01:24:14.406 326 18196.82 76.78 52722.93 88888.00 2006-11-22 01:24:14.906 326 18196.64 76.73 52722.96 88888.00 2006-11-22 01:24:15.403 326 18196.64 76.79 52723.00 88888.00 2006-11-22 01:24:15.903 326 18196.74 76.78 52723.09 88888.00 2006-11-22 01:24:16.403 326 18196.76 76.76 52723.04 88888.00 2006-11-22 01:24:16.903 326 18196.83 76.64 52723.07 88888.00 2006-11-22 01:24:17.403 326 18196.87 76.64 52723.02 88888.00 2006-11-22 01:24:17.903 326 18196.65 76.54 52723.05 88888.00 2006-11-22 01:24:18.403 326 18196.60 76.53 52723.12 88888.00 2006-11-22 01:24:18.903 326 18196.76 76.53 52722.99 88888.00 2006-11-22 01:24:19.403 326 18196.92 76.62 52722.89 88888.00 2006-11-22 01:24:19.903 326 18196.82 76.68 52722.82 88888.00 2006-11-22 01:24:20.403 326 18196.82 76.67 52722.89 88888.00 2006-11-22 01:24:20.903 326 18196.87 76.64 52722.83 88888.00 2006-11-22 01:24:21.403 326 18196.86 76.69 52722.90 88888.00 2006-11-22 01:24:21.903 326 18196.91 76.70 52722.97 88888.00 2006-11-22 01:24:22.403 326 18196.94 76.70 52722.84 88888.00 2006-11-22 01:24:22.903 326 18196.96 76.73 52722.82 88888.00 2006-11-22 01:24:23.403 326 18196.95 76.72 52722.71 88888.00 2006-11-22 01:24:23.903 326 18196.99 76.74 52722.74 88888.00 2006-11-22 01:24:24.403 326 18196.95 76.72 52722.84 88888.00 2006-11-22 01:24:24.903 326 18196.82 76.74 52722.81 88888.00 2006-11-22 01:24:25.403 326 18196.88 76.66 52722.81 88888.00 2006-11-22 01:24:25.903 326 18196.83 76.62 52722.83 88888.00 2006-11-22 01:24:26.403 326 18196.94 76.63 52723.00 88888.00 2006-11-22 01:24:26.903 326 18196.98 76.63 52723.09 88888.00 2006-11-22 01:24:27.403 326 18196.98 76.58 52723.06 88888.00 2006-11-22 01:24:27.903 326 18196.98 76.66 52722.88 88888.00 2006-11-22 01:24:28.403 326 18196.96 76.78 52722.88 88888.00 2006-11-22 01:24:28.903 326 18196.99 76.76 52722.92 88888.00 2006-11-22 01:24:29.403 326 18196.97 76.73 52722.94 88888.00 2006-11-22 01:24:29.903 326 18197.02 76.70 52722.90 88888.00 2006-11-22 01:24:30.403 326 18196.99 76.74 52722.79 88888.00 2006-11-22 01:24:30.903 326 18197.09 76.75 52722.79 88888.00 2006-11-22 01:24:31.403 326 18197.05 76.74 52722.81 88888.00 2006-11-22 01:24:31.903 326 18197.12 76.80 52722.93 88888.00 2006-11-22 01:24:32.403 326 18197.02 76.78 52722.80 88888.00 2006-11-22 01:24:32.903 326 18197.03 76.72 52722.74 88888.00 2006-11-22 01:24:33.403 326 18197.04 76.69 52722.85 88888.00 2006-11-22 01:24:33.903 326 18196.96 76.69 52722.96 88888.00 2006-11-22 01:24:34.403 326 18196.99 76.71 52722.96 88888.00 2006-11-22 01:24:34.903 326 18196.96 76.73 52722.97 88888.00 2006-11-22 01:24:35.403 326 18196.96 76.74 52722.92 88888.00 2006-11-22 01:24:35.903 326 18197.09 76.73 52722.92 88888.00 2006-11-22 01:24:36.403 326 18197.12 76.75 52723.02 88888.00 2006-11-22 01:24:36.903 326 18197.10 76.81 52723.18 88888.00 2006-11-22 01:24:37.403 326 18196.97 76.83 52723.13 88888.00 2006-11-22 01:24:37.903 326 18196.96 76.73 52723.08 88888.00 2006-11-22 01:24:38.403 326 18196.96 76.80 52723.01 88888.00 2006-11-22 01:24:38.903 326 18196.86 76.82 52722.99 88888.00 2006-11-22 01:24:39.403 326 18196.96 76.88 52723.09 88888.00 2006-11-22 01:24:39.903 326 18196.92 76.88 52723.21 88888.00 2006-11-22 01:24:40.403 326 18196.92 76.78 52723.09 88888.00 2006-11-22 01:24:40.903 326 18196.86 76.75 52722.93 88888.00 2006-11-22 01:24:41.403 326 18197.01 76.75 52722.77 88888.00 2006-11-22 01:24:41.903 326 18196.91 76.76 52722.92 88888.00 2006-11-22 01:24:42.403 326 18196.87 76.74 52722.89 88888.00 2006-11-22 01:24:42.903 326 18196.85 76.78 52722.90 88888.00 2006-11-22 01:24:43.403 326 18196.98 76.73 52723.02 88888.00 2006-11-22 01:24:43.903 326 18196.98 76.74 52723.06 88888.00 2006-11-22 01:24:44.403 326 18196.95 76.75 52723.01 88888.00 2006-11-22 01:24:44.903 326 18196.84 76.79 52723.00 88888.00 2006-11-22 01:24:45.403 326 18196.61 76.68 52723.05 88888.00 2006-11-22 01:24:45.903 326 18196.83 76.68 52723.12 88888.00 2006-11-22 01:24:46.403 326 18196.84 76.79 52723.20 88888.00 2006-11-22 01:24:46.903 326 18196.86 76.81 52723.18 88888.00 2006-11-22 01:24:47.403 326 18196.94 76.79 52723.20 88888.00 2006-11-22 01:24:47.903 326 18197.02 76.77 52723.18 88888.00 2006-11-22 01:24:48.403 326 18197.07 76.78 52723.17 88888.00 2006-11-22 01:24:48.903 326 18197.15 76.76 52723.18 88888.00 2006-11-22 01:24:49.403 326 18197.15 76.72 52723.13 88888.00 2006-11-22 01:24:49.903 326 18197.16 76.80 52723.11 88888.00 2006-11-22 01:24:50.403 326 18197.15 76.80 52723.09 88888.00 2006-11-22 01:24:50.903 326 18197.04 76.76 52723.03 88888.00 2006-11-22 01:24:51.403 326 18197.08 76.69 52723.01 88888.00 2006-11-22 01:24:51.903 326 18196.98 76.67 52723.03 88888.00 2006-11-22 01:24:52.403 326 18197.05 76.70 52722.96 88888.00 2006-11-22 01:24:52.903 326 18197.12 76.70 52722.96 88888.00 2006-11-22 01:24:53.403 326 18197.16 76.71 52722.95 88888.00 2006-11-22 01:24:53.903 326 18197.15 76.73 52723.13 88888.00 2006-11-22 01:24:54.403 326 18197.02 76.72 52723.13 88888.00 2006-11-22 01:24:54.903 326 18197.07 76.79 52723.11 88888.00 2006-11-22 01:24:55.403 326 18197.14 76.86 52723.06 88888.00 2006-11-22 01:24:55.903 326 18197.08 76.86 52723.08 88888.00 2006-11-22 01:24:56.403 326 18197.05 76.83 52723.02 88888.00 2006-11-22 01:24:56.903 326 18196.95 76.74 52722.95 88888.00 2006-11-22 01:24:57.403 326 18196.96 76.70 52722.91 88888.00 2006-11-22 01:24:57.903 326 18196.99 76.68 52723.00 88888.00 2006-11-22 01:24:58.403 326 18197.02 76.54 52723.01 88888.00 2006-11-22 01:24:58.903 326 18197.10 76.64 52723.01 88888.00 2006-11-22 01:24:59.403 326 18197.20 76.64 52723.00 88888.00 2006-11-22 01:24:59.903 326 18197.14 76.67 52722.89 88888.00 2006-11-22 01:25:00.403 326 18197.12 76.68 52722.85 88888.00 2006-11-22 01:25:00.903 326 18197.10 76.61 52722.86 88888.00 2006-11-22 01:25:01.403 326 18197.12 76.63 52722.95 88888.00 2006-11-22 01:25:01.903 326 18197.17 76.63 52722.90 88888.00 2006-11-22 01:25:02.403 326 18197.26 76.64 52722.88 88888.00 2006-11-22 01:25:02.903 326 18197.14 76.69 52722.81 88888.00 2006-11-22 01:25:03.403 326 18197.14 76.64 52722.94 88888.00 2006-11-22 01:25:03.903 326 18197.26 76.62 52722.93 88888.00 2006-11-22 01:25:04.403 326 18197.30 76.65 52722.99 88888.00 2006-11-22 01:25:04.903 326 18197.23 76.78 52722.93 88888.00 2006-11-22 01:25:05.403 326 18197.24 76.75 52723.04 88888.00 2006-11-22 01:25:05.903 326 18197.29 76.75 52722.99 88888.00 2006-11-22 01:25:06.403 326 18197.28 76.85 52722.92 88888.00 2006-11-22 01:25:06.903 326 18197.32 76.82 52722.82 88888.00 2006-11-22 01:25:07.403 326 18197.36 76.78 52722.82 88888.00 2006-11-22 01:25:07.903 326 18197.19 76.77 52722.84 88888.00 2006-11-22 01:25:08.403 326 18197.14 76.80 52722.74 88888.00 2006-11-22 01:25:08.903 326 18197.20 76.83 52722.83 88888.00 2006-11-22 01:25:09.403 326 18197.29 76.84 52722.89 88888.00 2006-11-22 01:25:09.903 326 18197.23 76.85 52722.85 88888.00 2006-11-22 01:25:10.403 326 18197.21 76.78 52722.83 88888.00 2006-11-22 01:25:10.903 326 18197.37 76.67 52722.76 88888.00 2006-11-22 01:25:11.403 326 18197.25 76.74 52722.73 88888.00 2006-11-22 01:25:11.903 326 18197.28 76.75 52722.80 88888.00 2006-11-22 01:25:12.403 326 18197.26 76.74 52722.83 88888.00 2006-11-22 01:25:12.903 326 18197.30 76.72 52722.82 88888.00 2006-11-22 01:25:13.403 326 18197.26 76.73 52722.90 88888.00 2006-11-22 01:25:13.903 326 18197.34 76.73 52722.85 88888.00 2006-11-22 01:25:14.403 326 18197.45 76.72 52722.86 88888.00 2006-11-22 01:25:14.903 326 18197.35 76.69 52722.97 88888.00 2006-11-22 01:25:15.403 326 18197.23 76.73 52722.92 88888.00 2006-11-22 01:25:15.903 326 18197.27 76.78 52722.90 88888.00 2006-11-22 01:25:16.403 326 18197.34 76.72 52722.85 88888.00 2006-11-22 01:25:16.903 326 18197.26 76.72 52722.88 88888.00 2006-11-22 01:25:17.403 326 18197.38 76.75 52722.96 88888.00 2006-11-22 01:25:17.903 326 18197.37 76.71 52723.05 88888.00 2006-11-22 01:25:18.403 326 18197.37 76.67 52723.03 88888.00 2006-11-22 01:25:18.903 326 18197.48 76.67 52722.92 88888.00 2006-11-22 01:25:19.403 326 18197.58 76.71 52722.90 88888.00 2006-11-22 01:25:19.903 326 18197.52 76.72 52722.94 88888.00 2006-11-22 01:25:20.403 326 18197.59 76.64 52722.76 88888.00 2006-11-22 01:25:20.903 326 18197.58 76.58 52722.83 88888.00 2006-11-22 01:25:21.403 326 18197.47 76.55 52722.80 88888.00 2006-11-22 01:25:21.903 326 18197.41 76.54 52722.73 88888.00 2006-11-22 01:25:22.403 326 18197.55 76.47 52722.77 88888.00 2006-11-22 01:25:22.903 326 18197.55 76.69 52722.83 88888.00 2006-11-22 01:25:23.403 326 18197.53 76.78 52722.89 88888.00 2006-11-22 01:25:23.903 326 18197.55 76.75 52722.83 88888.00 2006-11-22 01:25:24.403 326 18198.11 76.75 52722.90 88888.00 2006-11-22 01:25:24.903 326 18198.62 76.78 52722.94 88888.00 2006-11-22 01:25:25.403 326 18198.08 76.75 52722.91 88888.00 2006-11-22 01:25:25.903 326 18197.53 76.69 52722.85 88888.00 2006-11-22 01:25:26.403 326 18197.57 76.62 52722.79 88888.00 2006-11-22 01:25:26.903 326 18197.77 76.51 52722.76 88888.00 2006-11-22 01:25:27.403 326 18197.63 76.62 52722.81 88888.00 2006-11-22 01:25:27.903 326 18197.47 76.69 52722.93 88888.00 2006-11-22 01:25:28.403 326 18197.51 76.69 52722.94 88888.00 2006-11-22 01:25:28.903 326 18197.48 76.65 52722.93 88888.00 2006-11-22 01:25:29.403 326 18197.50 76.54 52722.90 88888.00 2006-11-22 01:25:29.903 326 18197.58 76.47 52722.95 88888.00 2006-11-22 01:25:30.403 326 18197.51 76.52 52723.04 88888.00 2006-11-22 01:25:30.903 326 18197.63 76.56 52723.17 88888.00 2006-11-22 01:25:31.403 326 18197.58 76.55 52723.08 88888.00 2006-11-22 01:25:31.903 326 18197.64 76.67 52723.12 88888.00 2006-11-22 01:25:32.403 326 18197.81 76.61 52722.95 88888.00 2006-11-22 01:25:32.903 326 18197.74 76.61 52722.91 88888.00 2006-11-22 01:25:33.403 326 18197.66 76.64 52722.96 88888.00 2006-11-22 01:25:33.903 326 18197.58 76.66 52722.99 88888.00 2006-11-22 01:25:34.403 326 18197.66 76.69 52722.86 88888.00 2006-11-22 01:25:34.903 326 18197.60 76.64 52722.83 88888.00 2006-11-22 01:25:35.403 326 18197.57 76.63 52722.85 88888.00 2006-11-22 01:25:35.903 326 18197.69 76.69 52722.92 88888.00 2006-11-22 01:25:36.403 326 18197.69 76.72 52722.89 88888.00 2006-11-22 01:25:36.903 326 18197.79 76.77 52722.78 88888.00 2006-11-22 01:25:37.403 326 18197.72 76.79 52722.72 88888.00 2006-11-22 01:25:37.903 326 18197.74 76.79 52722.70 88888.00 2006-11-22 01:25:38.403 326 18197.57 76.76 52722.73 88888.00 2006-11-22 01:25:38.903 326 18197.67 76.70 52722.79 88888.00 2006-11-22 01:25:39.403 326 18197.59 76.72 52722.83 88888.00 2006-11-22 01:25:39.903 326 18197.56 76.80 52722.76 88888.00 2006-11-22 01:25:40.403 326 18197.48 76.82 52722.61 88888.00 2006-11-22 01:25:40.903 326 18197.62 76.85 52722.58 88888.00 2006-11-22 01:25:41.403 326 18197.73 76.80 52722.58 88888.00 2006-11-22 01:25:41.903 326 18197.77 76.80 52722.66 88888.00 2006-11-22 01:25:42.403 326 18197.62 76.69 52722.59 88888.00 2006-11-22 01:25:42.903 326 18197.59 76.73 52722.54 88888.00 2006-11-22 01:25:43.403 326 18197.75 76.76 52722.47 88888.00 2006-11-22 01:25:43.903 326 18197.64 76.77 52722.54 88888.00 2006-11-22 01:25:44.403 326 18197.62 76.78 52722.41 88888.00 2006-11-22 01:25:44.903 326 18197.77 76.73 52722.42 88888.00 2006-11-22 01:25:45.403 326 18197.74 76.74 52722.33 88888.00 2006-11-22 01:25:45.903 326 18197.73 76.73 52722.28 88888.00 2006-11-22 01:25:46.403 326 18197.71 76.66 52722.30 88888.00 2006-11-22 01:25:46.903 326 18197.72 76.59 52722.36 88888.00 2006-11-22 01:25:47.403 326 18197.66 76.64 52722.31 88888.00 2006-11-22 01:25:47.903 326 18197.63 76.64 52722.35 88888.00 2006-11-22 01:25:48.403 326 18197.61 76.57 52722.36 88888.00 2006-11-22 01:25:48.903 326 18197.62 76.62 52722.35 88888.00 2006-11-22 01:25:49.403 326 18197.58 76.68 52722.41 88888.00 2006-11-22 01:25:49.903 326 18197.56 76.67 52722.39 88888.00 2006-11-22 01:25:50.403 326 18197.67 76.61 52722.36 88888.00 2006-11-22 01:25:50.903 326 18197.56 76.57 52722.35 88888.00 2006-11-22 01:25:51.403 326 18197.67 76.56 52722.28 88888.00 2006-11-22 01:25:51.903 326 18197.81 76.55 52722.22 88888.00 2006-11-22 01:25:52.403 326 18197.85 76.65 52722.33 88888.00 2006-11-22 01:25:52.903 326 18197.82 76.69 52722.38 88888.00 2006-11-22 01:25:53.403 326 18197.84 76.71 52722.25 88888.00 2006-11-22 01:25:53.903 326 18197.82 76.69 52722.42 88888.00 2006-11-22 01:25:54.403 326 18197.73 76.68 52722.53 88888.00 2006-11-22 01:25:54.903 326 18197.68 76.61 52722.61 88888.00 2006-11-22 01:25:55.403 326 18197.75 76.51 52722.72 88888.00 2006-11-22 01:25:55.903 326 18197.77 76.54 52722.71 88888.00 2006-11-22 01:25:56.403 326 18197.81 76.56 52722.71 88888.00 2006-11-22 01:25:56.903 326 18197.74 76.53 52722.70 88888.00 2006-11-22 01:25:57.403 326 18197.81 76.48 52722.69 88888.00 2006-11-22 01:25:57.903 326 18197.78 76.52 52722.63 88888.00 2006-11-22 01:25:58.403 326 18197.69 76.52 52722.66 88888.00 2006-11-22 01:25:58.903 326 18197.66 76.55 52722.77 88888.00 2006-11-22 01:25:59.403 326 18197.59 76.64 52722.76 88888.00 2006-11-22 01:25:59.903 326 18197.69 76.65 52722.78 88888.00 2006-11-22 01:26:00.403 326 18197.78 76.69 52722.82 88888.00 2006-11-22 01:26:00.903 326 18197.72 76.81 52722.69 88888.00 2006-11-22 01:26:01.403 326 18197.78 76.81 52722.60 88888.00 2006-11-22 01:26:01.903 326 18197.90 76.74 52722.58 88888.00 2006-11-22 01:26:02.403 326 18197.83 76.74 52722.68 88888.00 2006-11-22 01:26:02.903 326 18197.75 76.75 52722.63 88888.00 2006-11-22 01:26:03.403 326 18197.75 76.67 52722.61 88888.00 2006-11-22 01:26:03.903 326 18197.69 76.65 52722.63 88888.00 2006-11-22 01:26:04.403 326 18197.75 76.75 52722.63 88888.00 2006-11-22 01:26:04.903 326 18197.69 76.76 52722.65 88888.00 2006-11-22 01:26:05.403 326 18197.78 76.64 52722.62 88888.00 2006-11-22 01:26:05.903 326 18197.80 76.64 52722.67 88888.00 2006-11-22 01:26:06.403 326 18197.84 76.61 52722.60 88888.00 2006-11-22 01:26:06.903 326 18197.92 76.65 52722.59 88888.00 2006-11-22 01:26:07.403 326 18197.84 76.74 52722.59 88888.00 2006-11-22 01:26:07.903 326 18197.84 76.73 52722.69 88888.00 2006-11-22 01:26:08.403 326 18197.82 76.73 52722.81 88888.00 2006-11-22 01:26:08.903 326 18197.82 76.78 52722.82 88888.00 2006-11-22 01:26:09.403 326 18197.85 76.80 52722.81 88888.00 2006-11-22 01:26:09.903 326 18197.80 76.79 52722.74 88888.00 2006-11-22 01:26:10.403 326 18197.88 76.80 52722.81 88888.00 2006-11-22 01:26:10.903 326 18197.99 76.84 52722.68 88888.00 2006-11-22 01:26:11.403 326 18198.04 76.80 52722.60 88888.00 2006-11-22 01:26:11.903 326 18197.91 76.79 52722.66 88888.00 2006-11-22 01:26:12.403 326 18197.67 76.85 52722.68 88888.00 2006-11-22 01:26:12.903 326 18197.63 76.84 52722.62 88888.00 2006-11-22 01:26:13.403 326 18197.75 76.84 52722.66 88888.00 2006-11-22 01:26:13.903 326 18197.72 76.78 52722.70 88888.00 2006-11-22 01:26:14.403 326 18197.80 76.78 52722.66 88888.00 2006-11-22 01:26:14.903 326 18197.79 76.78 52722.79 88888.00 2006-11-22 01:26:15.403 326 18197.85 76.78 52722.97 88888.00 2006-11-22 01:26:15.903 326 18197.85 76.80 52722.96 88888.00 2006-11-22 01:26:16.403 326 18197.86 76.75 52722.85 88888.00 2006-11-22 01:26:16.903 326 18197.94 76.72 52722.83 88888.00 2006-11-22 01:26:17.403 326 18197.97 76.77 52722.92 88888.00 2006-11-22 01:26:17.903 326 18197.93 76.84 52722.93 88888.00 2006-11-22 01:26:18.403 326 18197.84 76.84 52722.93 88888.00 2006-11-22 01:26:18.903 326 18197.83 76.84 52722.88 88888.00 2006-11-22 01:26:19.403 326 18197.80 76.87 52722.84 88888.00 2006-11-22 01:26:19.903 326 18197.86 76.88 52722.85 88888.00 2006-11-22 01:26:20.403 326 18197.84 76.88 52722.96 88888.00 2006-11-22 01:26:20.903 326 18197.77 76.88 52722.74 88888.00 2006-11-22 01:26:21.403 326 18197.69 76.80 52722.72 88888.00 2006-11-22 01:26:21.903 326 18197.63 76.79 52722.59 88888.00 2006-11-22 01:26:22.403 326 18197.88 76.79 52722.63 88888.00 2006-11-22 01:26:22.903 326 18197.92 76.78 52722.71 88888.00 2006-11-22 01:26:23.403 326 18197.95 76.78 52722.53 88888.00 2006-11-22 01:26:23.903 326 18197.95 76.78 52722.56 88888.00 2006-11-22 01:26:24.403 326 18197.90 76.82 52722.54 88888.00 2006-11-22 01:26:24.903 326 18197.90 76.73 52722.44 88888.00 2006-11-22 01:26:25.403 326 18197.84 76.74 52722.51 88888.00 2006-11-22 01:26:25.903 326 18197.81 76.76 52722.67 88888.00 2006-11-22 01:26:26.403 326 18197.81 76.82 52722.74 88888.00 2006-11-22 01:26:26.903 326 18197.86 76.83 52722.72 88888.00 2006-11-22 01:26:27.403 326 18197.82 76.86 52722.78 88888.00 2006-11-22 01:26:27.903 326 18197.86 76.82 52722.71 88888.00 2006-11-22 01:26:28.403 326 18197.80 76.81 52722.68 88888.00 2006-11-22 01:26:28.903 326 18197.81 76.81 52722.58 88888.00 2006-11-22 01:26:29.403 326 18197.88 76.87 52722.54 88888.00 2006-11-22 01:26:29.903 326 18197.84 76.82 52722.68 88888.00 2006-11-22 01:26:30.403 326 18197.86 76.89 52722.77 88888.00 2006-11-22 01:26:30.903 326 18197.93 76.91 52722.71 88888.00 2006-11-22 01:26:31.403 326 18197.94 76.89 52722.70 88888.00 2006-11-22 01:26:31.903 326 18197.96 76.85 52722.73 88888.00 2006-11-22 01:26:32.403 326 18197.92 76.82 52722.67 88888.00 2006-11-22 01:26:32.903 326 18197.94 76.73 52722.68 88888.00 2006-11-22 01:26:33.403 326 18198.06 76.75 52722.67 88888.00 2006-11-22 01:26:33.903 326 18198.04 76.92 52722.79 88888.00 2006-11-22 01:26:34.403 326 18198.07 76.95 52722.82 88888.00 2006-11-22 01:26:34.903 326 18198.10 76.84 52722.79 88888.00 2006-11-22 01:26:35.403 326 18198.07 76.84 52722.79 88888.00 2006-11-22 01:26:35.903 326 18198.02 76.87 52722.78 88888.00 2006-11-22 01:26:36.403 326 18197.97 76.78 52722.84 88888.00 2006-11-22 01:26:36.903 326 18198.05 76.80 52722.81 88888.00 2006-11-22 01:26:37.403 326 18198.13 76.83 52722.86 88888.00 2006-11-22 01:26:37.903 326 18198.25 76.84 52722.96 88888.00 2006-11-22 01:26:38.403 326 18198.16 76.87 52722.88 88888.00 2006-11-22 01:26:38.903 326 18198.08 76.81 52722.96 88888.00 2006-11-22 01:26:39.403 326 18198.11 76.85 52722.97 88888.00 2006-11-22 01:26:39.903 326 18198.12 76.85 52722.93 88888.00 2006-11-22 01:26:40.403 326 18198.07 76.87 52723.00 88888.00 2006-11-22 01:26:40.903 326 18197.96 76.80 52723.03 88888.00 2006-11-22 01:26:41.403 326 18198.00 76.80 52723.02 88888.00 2006-11-22 01:26:41.903 326 18197.97 76.97 52723.01 88888.00 2006-11-22 01:26:42.403 326 18198.05 76.90 52723.09 88888.00 2006-11-22 01:26:42.903 326 18198.06 76.96 52723.13 88888.00 2006-11-22 01:26:43.403 326 18198.07 76.97 52723.16 88888.00 2006-11-22 01:26:43.903 326 18198.10 76.99 52723.12 88888.00 2006-11-22 01:26:44.403 326 18198.04 77.03 52723.08 88888.00 2006-11-22 01:26:44.903 326 18198.07 76.97 52723.01 88888.00 2006-11-22 01:26:45.403 326 18198.11 77.03 52723.00 88888.00 2006-11-22 01:26:45.903 326 18198.11 77.08 52723.12 88888.00 2006-11-22 01:26:46.403 326 18198.15 76.98 52723.08 88888.00 2006-11-22 01:26:46.903 326 18198.22 77.01 52723.03 88888.00 2006-11-22 01:26:47.403 326 18198.18 77.10 52722.91 88888.00 2006-11-22 01:26:47.903 326 18198.15 77.16 52722.85 88888.00 2006-11-22 01:26:48.403 326 18198.15 77.19 52722.88 88888.00 2006-11-22 01:26:48.903 326 18198.24 77.16 52722.93 88888.00 2006-11-22 01:26:49.403 326 18198.34 77.13 52722.91 88888.00 2006-11-22 01:26:49.903 326 18198.22 77.13 52722.92 88888.00 2006-11-22 01:26:50.403 326 18198.17 77.11 52722.96 88888.00 2006-11-22 01:26:50.903 326 18198.28 77.10 52722.97 88888.00 2006-11-22 01:26:51.403 326 18198.35 77.10 52722.91 88888.00 2006-11-22 01:26:51.903 326 18198.25 77.14 52722.80 88888.00 2006-11-22 01:26:52.403 326 18198.16 77.09 52722.89 88888.00 2006-11-22 01:26:52.903 326 18198.21 77.02 52722.82 88888.00 2006-11-22 01:26:53.403 326 18198.28 76.97 52722.82 88888.00 2006-11-22 01:26:53.903 326 18198.27 77.02 52722.90 88888.00 2006-11-22 01:26:54.403 326 18198.35 77.02 52722.97 88888.00 2006-11-22 01:26:54.903 326 18198.36 77.01 52723.01 88888.00 2006-11-22 01:26:55.403 326 18198.26 77.02 52722.99 88888.00 2006-11-22 01:26:55.903 326 18198.18 77.02 52722.99 88888.00 2006-11-22 01:26:56.403 326 18198.27 77.07 52723.16 88888.00 2006-11-22 01:26:56.903 326 18198.26 77.00 52722.99 88888.00 2006-11-22 01:26:57.403 326 18198.32 77.03 52722.94 88888.00 2006-11-22 01:26:57.903 326 18198.33 77.03 52723.03 88888.00 2006-11-22 01:26:58.403 326 18198.35 76.98 52723.09 88888.00 2006-11-22 01:26:58.903 326 18198.37 76.99 52723.07 88888.00 2006-11-22 01:26:59.403 326 18198.40 77.03 52723.04 88888.00 2006-11-22 01:26:59.903 326 18198.34 77.05 52723.15 88888.00 2006-11-22 01:27:00.403 326 18198.34 76.97 52723.15 88888.00 2006-11-22 01:27:00.903 326 18198.48 77.01 52722.94 88888.00 2006-11-22 01:27:01.403 326 18198.39 77.08 52723.01 88888.00 2006-11-22 01:27:01.903 326 18198.34 77.03 52723.01 88888.00 2006-11-22 01:27:02.403 326 18198.34 77.01 52723.01 88888.00 2006-11-22 01:27:02.903 326 18198.37 76.97 52723.07 88888.00 2006-11-22 01:27:03.403 326 18198.40 76.90 52723.02 88888.00 2006-11-22 01:27:03.903 326 18198.31 76.78 52722.99 88888.00 2006-11-22 01:27:04.403 326 18198.16 76.85 52723.00 88888.00 2006-11-22 01:27:04.903 326 18198.03 77.00 52723.05 88888.00 2006-11-22 01:27:05.403 326 18198.10 77.03 52723.07 88888.00 2006-11-22 01:27:05.903 326 18198.18 77.08 52723.09 88888.00 2006-11-22 01:27:06.403 326 18198.22 77.10 52723.02 88888.00 2006-11-22 01:27:06.903 326 18198.23 77.13 52723.12 88888.00 2006-11-22 01:27:07.403 326 18198.39 77.11 52723.09 88888.00 2006-11-22 01:27:07.903 326 18198.37 77.11 52723.06 88888.00 2006-11-22 01:27:08.403 326 18198.49 77.13 52723.05 88888.00 2006-11-22 01:27:08.903 326 18198.48 77.14 52723.01 88888.00 2006-11-22 01:27:09.403 326 18198.39 77.13 52722.97 88888.00 2006-11-22 01:27:09.903 326 18198.43 77.16 52723.00 88888.00 2006-11-22 01:27:10.403 326 18198.40 77.08 52723.02 88888.00 2006-11-22 01:27:10.903 326 18198.31 77.08 52722.97 88888.00 2006-11-22 01:27:11.403 326 18198.37 77.03 52722.94 88888.00 2006-11-22 01:27:11.903 326 18198.28 77.03 52722.94 88888.00 2006-11-22 01:27:12.403 326 18198.26 77.02 52722.93 88888.00 2006-11-22 01:27:12.903 326 18198.31 77.02 52722.89 88888.00 2006-11-22 01:27:13.403 326 18198.32 77.05 52722.80 88888.00 2006-11-22 01:27:13.903 326 18198.26 77.07 52722.72 88888.00 2006-11-22 01:27:14.403 326 18198.17 77.03 52722.77 88888.00 2006-11-22 01:27:14.903 326 18198.18 77.08 52722.78 88888.00 2006-11-22 01:27:15.403 326 18198.16 77.06 52722.73 88888.00 2006-11-22 01:27:15.903 326 18198.29 77.05 52722.63 88888.00 2006-11-22 01:27:16.403 326 18198.37 77.03 52722.74 88888.00 2006-11-22 01:27:16.903 326 18198.25 77.06 52722.74 88888.00 2006-11-22 01:27:17.403 326 18198.22 77.02 52722.78 88888.00 2006-11-22 01:27:17.903 326 18198.37 77.00 52722.79 88888.00 2006-11-22 01:27:18.403 326 18198.27 77.04 52722.74 88888.00 2006-11-22 01:27:18.903 326 18198.20 77.01 52722.61 88888.00 2006-11-22 01:27:19.403 326 18198.16 77.04 52722.67 88888.00 2006-11-22 01:27:19.903 326 18198.01 77.12 52722.67 88888.00 2006-11-22 01:27:20.403 326 18197.95 77.13 52722.69 88888.00 2006-11-22 01:27:20.903 326 18198.08 77.06 52722.69 88888.00 2006-11-22 01:27:21.403 326 18198.18 77.02 52722.80 88888.00 2006-11-22 01:27:21.903 326 18198.18 76.98 52722.85 88888.00 2006-11-22 01:27:22.403 326 18198.27 77.02 52722.83 88888.00 2006-11-22 01:27:22.903 326 18198.21 77.04 52722.86 88888.00 2006-11-22 01:27:23.403 326 18198.25 76.99 52722.93 88888.00 2006-11-22 01:27:23.903 326 18198.34 77.05 52723.03 88888.00 2006-11-22 01:27:24.403 326 18198.32 77.08 52722.91 88888.00 2006-11-22 01:27:24.903 326 18198.32 77.10 52722.89 88888.00 2006-11-22 01:27:25.403 326 18198.25 77.11 52722.91 88888.00 2006-11-22 01:27:25.903 326 18198.26 77.06 52722.81 88888.00 2006-11-22 01:27:26.403 326 18198.29 77.08 52722.86 88888.00 2006-11-22 01:27:26.903 326 18198.27 77.11 52722.92 88888.00 2006-11-22 01:27:27.403 326 18198.21 77.06 52722.95 88888.00 2006-11-22 01:27:27.903 326 18198.34 77.02 52722.92 88888.00 2006-11-22 01:27:28.403 326 18198.36 77.02 52722.88 88888.00 2006-11-22 01:27:28.903 326 18198.17 76.91 52722.90 88888.00 2006-11-22 01:27:29.403 326 18198.15 76.90 52722.99 88888.00 2006-11-22 01:27:29.903 326 18198.21 76.89 52723.08 88888.00 2006-11-22 01:27:30.403 326 18198.24 76.83 52723.08 88888.00 2006-11-22 01:27:30.903 326 18198.11 76.86 52722.99 88888.00 2006-11-22 01:27:31.403 326 18198.10 76.85 52722.94 88888.00 2006-11-22 01:27:31.903 326 18198.25 76.89 52722.89 88888.00 2006-11-22 01:27:32.403 326 18198.23 76.91 52723.07 88888.00 2006-11-22 01:27:32.903 326 18198.26 76.99 52723.14 88888.00 2006-11-22 01:27:33.403 326 18198.23 76.90 52723.32 88888.00 2006-11-22 01:27:33.903 326 18198.22 76.87 52723.37 88888.00 2006-11-22 01:27:34.403 326 18198.35 76.98 52723.30 88888.00 2006-11-22 01:27:34.903 326 18198.50 76.99 52723.28 88888.00 2006-11-22 01:27:35.403 326 18198.39 76.94 52723.34 88888.00 2006-11-22 01:27:35.903 326 18198.31 76.97 52723.18 88888.00 2006-11-22 01:27:36.403 326 18198.44 76.98 52723.11 88888.00 2006-11-22 01:27:36.903 326 18198.49 76.97 52723.01 88888.00 2006-11-22 01:27:37.403 326 18198.42 76.91 52722.96 88888.00 2006-11-22 01:27:37.903 326 18198.42 76.99 52722.91 88888.00 2006-11-22 01:27:38.403 326 18198.48 77.00 52722.92 88888.00 2006-11-22 01:27:38.903 326 18198.44 76.89 52723.07 88888.00 2006-11-22 01:27:39.403 326 18198.46 76.85 52723.17 88888.00 2006-11-22 01:27:39.903 326 18198.45 76.89 52723.04 88888.00 2006-11-22 01:27:40.403 326 18198.44 76.90 52723.06 88888.00 2006-11-22 01:27:40.903 326 18198.33 76.98 52723.19 88888.00 2006-11-22 01:27:41.403 326 18198.35 76.94 52723.13 88888.00 2006-11-22 01:27:41.903 326 18198.35 76.84 52723.17 88888.00 2006-11-22 01:27:42.403 326 18198.33 76.95 52723.27 88888.00 2006-11-22 01:27:42.903 326 18198.37 76.97 52723.20 88888.00 2006-11-22 01:27:43.403 326 18198.42 76.95 52723.08 88888.00 2006-11-22 01:27:43.903 326 18198.40 76.89 52723.08 88888.00 2006-11-22 01:27:44.403 326 18198.31 76.92 52723.17 88888.00 2006-11-22 01:27:44.903 326 18198.36 76.96 52723.06 88888.00 2006-11-22 01:27:45.403 326 18198.33 76.87 52723.05 88888.00 2006-11-22 01:27:45.903 326 18198.45 76.80 52723.19 88888.00 2006-11-22 01:27:46.403 326 18198.53 76.82 52723.15 88888.00 2006-11-22 01:27:46.903 326 18198.49 76.89 52723.25 88888.00 2006-11-22 01:27:47.403 326 18198.54 76.95 52723.37 88888.00 2006-11-22 01:27:47.903 326 18198.44 76.89 52723.28 88888.00 2006-11-22 01:27:48.403 326 18198.31 76.86 52723.12 88888.00 2006-11-22 01:27:48.903 326 18198.22 76.83 52723.06 88888.00 2006-11-22 01:27:49.403 326 18198.25 76.91 52723.02 88888.00 2006-11-22 01:27:49.903 326 18198.37 76.97 52723.03 88888.00 2006-11-22 01:27:50.403 326 18198.37 76.90 52723.09 88888.00 2006-11-22 01:27:50.903 326 18198.35 76.88 52723.03 88888.00 2006-11-22 01:27:51.403 326 18198.39 76.94 52723.08 88888.00 2006-11-22 01:27:51.903 326 18198.42 76.88 52723.05 88888.00 2006-11-22 01:27:52.403 326 18198.37 76.83 52723.15 88888.00 2006-11-22 01:27:52.903 326 18198.49 76.89 52723.20 88888.00 2006-11-22 01:27:53.403 326 18198.51 76.92 52723.18 88888.00 2006-11-22 01:27:53.903 326 18198.43 76.89 52723.28 88888.00 2006-11-22 01:27:54.403 326 18198.37 76.98 52723.24 88888.00 2006-11-22 01:27:54.903 326 18198.47 77.00 52723.24 88888.00 2006-11-22 01:27:55.403 326 18198.36 76.90 52723.23 88888.00 2006-11-22 01:27:55.903 326 18198.42 76.89 52723.24 88888.00 2006-11-22 01:27:56.403 326 18198.47 76.91 52723.16 88888.00 2006-11-22 01:27:56.903 326 18198.29 76.96 52723.19 88888.00 2006-11-22 01:27:57.403 326 18198.26 76.91 52723.19 88888.00 2006-11-22 01:27:57.903 326 18198.57 76.90 52723.19 88888.00 2006-11-22 01:27:58.403 326 18198.51 76.87 52723.13 88888.00 2006-11-22 01:27:58.903 326 18198.40 76.97 52723.19 88888.00 2006-11-22 01:27:59.403 326 18198.24 76.99 52723.19 88888.00 2006-11-22 01:27:59.903 326 18198.11 76.92 52723.12 88888.00 2006-11-22 01:28:00.403 326 18198.03 76.86 52723.07 88888.00 2006-11-22 01:28:00.903 326 18198.05 76.88 52723.11 88888.00 2006-11-22 01:28:01.403 326 18198.08 76.97 52723.09 88888.00 2006-11-22 01:28:01.903 326 18198.13 76.91 52723.01 88888.00 2006-11-22 01:28:02.403 326 18198.21 76.86 52723.00 88888.00 2006-11-22 01:28:02.903 326 18198.26 76.90 52723.00 88888.00 2006-11-22 01:28:03.403 326 18198.26 76.90 52722.97 88888.00 2006-11-22 01:28:03.903 326 18198.29 76.86 52723.06 88888.00 2006-11-22 01:28:04.403 326 18198.28 76.88 52723.19 88888.00 2006-11-22 01:28:04.903 326 18198.28 76.95 52723.18 88888.00 2006-11-22 01:28:05.403 326 18198.33 76.86 52723.06 88888.00 2006-11-22 01:28:05.903 326 18198.27 76.80 52723.02 88888.00 2006-11-22 01:28:06.403 326 18198.24 76.91 52723.16 88888.00 2006-11-22 01:28:06.903 326 18198.27 76.94 52723.02 88888.00 2006-11-22 01:28:07.403 326 18198.17 76.98 52722.96 88888.00 2006-11-22 01:28:07.903 326 18198.11 77.00 52722.97 88888.00 2006-11-22 01:28:08.403 326 18198.11 76.94 52722.96 88888.00 2006-11-22 01:28:08.903 326 18198.00 76.95 52722.95 88888.00 2006-11-22 01:28:09.403 326 18198.02 77.04 52723.02 88888.00 2006-11-22 01:28:09.903 326 18198.02 77.00 52723.07 88888.00 2006-11-22 01:28:10.403 326 18198.11 76.94 52723.15 88888.00 2006-11-22 01:28:10.903 326 18198.06 77.00 52723.29 88888.00 2006-11-22 01:28:11.403 326 18198.13 77.02 52723.25 88888.00 2006-11-22 01:28:11.903 326 18198.24 76.96 52723.23 88888.00 2006-11-22 01:28:12.403 326 18198.10 76.90 52723.20 88888.00 2006-11-22 01:28:12.903 326 18198.16 76.94 52723.13 88888.00 2006-11-22 01:28:13.403 326 18198.22 77.00 52723.15 88888.00 2006-11-22 01:28:13.903 326 18198.26 77.03 52723.14 88888.00 2006-11-22 01:28:14.403 326 18198.18 77.00 52723.07 88888.00 2006-11-22 01:28:14.903 326 18198.04 76.97 52723.25 88888.00 2006-11-22 01:28:15.403 326 18198.02 76.84 52723.35 88888.00 2006-11-22 01:28:15.903 326 18198.12 76.88 52723.35 88888.00 2006-11-22 01:28:16.403 326 18198.14 76.88 52723.31 88888.00 2006-11-22 01:28:16.903 326 18198.13 76.95 52723.37 88888.00 2006-11-22 01:28:17.403 326 18198.10 76.89 52723.39 88888.00 2006-11-22 01:28:17.903 326 18198.11 76.89 52723.27 88888.00 2006-11-22 01:28:18.403 326 18198.20 76.86 52723.29 88888.00 2006-11-22 01:28:18.903 326 18198.11 76.90 52723.18 88888.00 2006-11-22 01:28:19.403 326 18198.18 76.96 52723.08 88888.00 2006-11-22 01:28:19.903 326 18198.21 76.94 52723.05 88888.00 2006-11-22 01:28:20.403 326 18198.12 76.85 52723.11 88888.00 2006-11-22 01:28:20.903 326 18198.01 76.94 52723.07 88888.00 2006-11-22 01:28:21.403 326 18198.01 76.99 52723.11 88888.00 2006-11-22 01:28:21.903 326 18198.06 76.97 52723.14 88888.00 2006-11-22 01:28:22.403 326 18198.12 76.97 52723.13 88888.00 2006-11-22 01:28:22.903 326 18198.08 76.95 52723.16 88888.00 2006-11-22 01:28:23.403 326 18198.02 76.95 52723.14 88888.00 2006-11-22 01:28:23.903 326 18198.12 76.95 52723.21 88888.00 2006-11-22 01:28:24.403 326 18198.22 76.92 52723.17 88888.00 2006-11-22 01:28:24.903 326 18198.21 76.98 52723.11 88888.00 2006-11-22 01:28:25.403 326 18198.13 77.02 52723.18 88888.00 2006-11-22 01:28:25.903 326 18198.17 76.90 52723.24 88888.00 2006-11-22 01:28:26.403 326 18198.08 76.95 52723.01 88888.00 2006-11-22 01:28:26.903 326 18198.05 76.91 52723.00 88888.00 2006-11-22 01:28:27.403 326 18198.06 76.90 52723.14 88888.00 2006-11-22 01:28:27.903 326 18198.02 76.87 52723.24 88888.00 2006-11-22 01:28:28.403 326 18198.08 76.87 52723.18 88888.00 2006-11-22 01:28:28.903 326 18198.08 76.88 52723.17 88888.00 2006-11-22 01:28:29.403 326 18198.12 76.96 52723.29 88888.00 2006-11-22 01:28:29.903 326 18198.14 76.97 52723.28 88888.00 2006-11-22 01:28:30.403 326 18198.29 76.97 52723.27 88888.00 2006-11-22 01:28:30.903 326 18198.33 76.85 52723.25 88888.00 2006-11-22 01:28:31.403 326 18198.25 76.80 52723.31 88888.00 2006-11-22 01:28:31.903 326 18198.16 76.87 52723.37 88888.00 2006-11-22 01:28:32.403 326 18197.85 76.88 52723.30 88888.00 2006-11-22 01:28:32.903 326 18197.90 76.88 52723.25 88888.00 2006-11-22 01:28:33.403 326 18198.04 76.89 52723.35 88888.00 2006-11-22 01:28:33.903 326 18198.13 76.85 52723.27 88888.00 2006-11-22 01:28:34.403 326 18198.11 76.92 52723.24 88888.00 2006-11-22 01:28:34.903 326 18198.06 76.94 52723.29 88888.00 2006-11-22 01:28:35.403 326 18198.04 76.86 52723.23 88888.00 2006-11-22 01:28:35.903 326 18198.04 76.83 52723.14 88888.00 2006-11-22 01:28:36.403 326 18198.10 76.88 52723.08 88888.00 2006-11-22 01:28:36.903 326 18198.13 76.91 52723.12 88888.00 2006-11-22 01:28:37.403 326 18198.18 76.88 52723.00 88888.00 2006-11-22 01:28:37.903 326 18198.11 76.83 52722.90 88888.00 2006-11-22 01:28:38.403 326 18198.02 76.85 52723.05 88888.00 2006-11-22 01:28:38.903 326 18197.99 76.83 52723.07 88888.00 2006-11-22 01:28:39.403 326 18197.94 76.82 52723.11 88888.00 2006-11-22 01:28:39.903 326 18197.95 76.86 52723.09 88888.00 2006-11-22 01:28:40.403 326 18197.97 76.86 52723.00 88888.00 2006-11-22 01:28:40.903 326 18198.00 76.85 52722.94 88888.00 2006-11-22 01:28:41.403 326 18198.06 76.87 52722.94 88888.00 2006-11-22 01:28:41.903 326 18198.03 76.83 52722.95 88888.00 2006-11-22 01:28:42.403 326 18197.93 76.87 52723.01 88888.00 2006-11-22 01:28:42.903 326 18198.02 77.00 52723.05 88888.00 2006-11-22 01:28:43.403 326 18198.02 76.98 52723.04 88888.00 2006-11-22 01:28:43.903 326 18198.04 76.91 52723.11 88888.00 2006-11-22 01:28:44.403 326 18198.05 76.88 52723.21 88888.00 2006-11-22 01:28:44.903 326 18198.07 76.90 52723.15 88888.00 2006-11-22 01:28:45.403 326 18198.11 76.89 52723.15 88888.00 2006-11-22 01:28:45.903 326 18198.02 76.89 52723.17 88888.00 2006-11-22 01:28:46.403 326 18198.04 76.85 52723.21 88888.00 2006-11-22 01:28:46.903 326 18198.13 76.97 52723.20 88888.00 2006-11-22 01:28:47.403 326 18198.18 76.91 52723.16 88888.00 2006-11-22 01:28:47.903 326 18198.16 76.90 52723.01 88888.00 2006-11-22 01:28:48.403 326 18198.10 76.81 52722.85 88888.00 2006-11-22 01:28:48.903 326 18198.10 76.88 52722.83 88888.00 2006-11-22 01:28:49.403 326 18198.23 76.95 52722.95 88888.00 2006-11-22 01:28:49.903 326 18198.18 76.95 52722.94 88888.00 2006-11-22 01:28:50.403 326 18198.08 77.03 52722.92 88888.00 2006-11-22 01:28:50.903 326 18198.06 77.05 52722.97 88888.00 2006-11-22 01:28:51.403 326 18197.99 77.00 52722.99 88888.00 2006-11-22 01:28:51.903 326 18198.00 77.01 52723.06 88888.00 2006-11-22 01:28:52.403 326 18198.06 76.97 52723.17 88888.00 2006-11-22 01:28:52.903 326 18198.11 76.97 52723.29 88888.00 2006-11-22 01:28:53.403 326 18198.03 77.01 52723.23 88888.00 2006-11-22 01:28:53.903 326 18198.12 77.01 52723.06 88888.00 2006-11-22 01:28:54.403 326 18198.20 77.01 52723.12 88888.00 2006-11-22 01:28:54.903 326 18198.00 76.98 52723.14 88888.00 2006-11-22 01:28:55.403 326 18197.99 77.02 52723.14 88888.00 2006-11-22 01:28:55.903 326 18198.08 76.92 52723.12 88888.00 2006-11-22 01:28:56.403 326 18198.11 76.95 52723.11 88888.00 2006-11-22 01:28:56.903 326 18198.10 76.99 52723.20 88888.00 2006-11-22 01:28:57.403 326 18198.20 77.02 52723.19 88888.00 2006-11-22 01:28:57.903 326 18198.17 76.98 52723.14 88888.00 2006-11-22 01:28:58.403 326 18198.10 77.03 52723.12 88888.00 2006-11-22 01:28:58.903 326 18198.14 77.05 52723.02 88888.00 2006-11-22 01:28:59.403 326 18198.15 76.98 52723.02 88888.00 2006-11-22 01:28:59.903 326 18198.06 76.98 52723.03 88888.00 2006-11-22 01:29:00.403 326 18198.05 76.98 52723.03 88888.00 2006-11-22 01:29:00.903 326 18198.04 76.97 52723.01 88888.00 2006-11-22 01:29:01.403 326 18198.06 76.97 52722.99 88888.00 2006-11-22 01:29:01.903 326 18198.05 76.98 52723.08 88888.00 2006-11-22 01:29:02.403 326 18197.99 76.98 52723.12 88888.00 2006-11-22 01:29:02.903 326 18198.01 76.99 52723.11 88888.00 2006-11-22 01:29:03.403 326 18198.11 76.97 52723.16 88888.00 2006-11-22 01:29:03.903 326 18197.97 76.94 52723.24 88888.00 2006-11-22 01:29:04.403 326 18197.93 76.96 52723.27 88888.00 2006-11-22 01:29:04.903 326 18197.94 76.95 52723.19 88888.00 2006-11-22 01:29:05.403 326 18197.97 76.99 52723.15 88888.00 2006-11-22 01:29:05.903 326 18198.07 76.98 52723.21 88888.00 2006-11-22 01:29:06.403 326 18198.14 76.98 52723.21 88888.00 2006-11-22 01:29:06.903 326 18198.06 77.00 52723.12 88888.00 2006-11-22 01:29:07.403 326 18198.08 77.02 52723.02 88888.00 2006-11-22 01:29:07.903 326 18198.10 77.02 52723.01 88888.00 2006-11-22 01:29:08.403 326 18198.07 77.00 52723.04 88888.00 2006-11-22 01:29:08.903 326 18198.00 77.02 52723.00 88888.00 2006-11-22 01:29:09.403 326 18198.04 77.02 52722.97 88888.00 2006-11-22 01:29:09.903 326 18198.15 77.05 52722.97 88888.00 2006-11-22 01:29:10.403 326 18198.15 77.02 52723.04 88888.00 2006-11-22 01:29:10.903 326 18198.04 76.99 52722.97 88888.00 2006-11-22 01:29:11.403 326 18198.14 77.01 52723.00 88888.00 2006-11-22 01:29:11.903 326 18198.14 77.05 52722.99 88888.00 2006-11-22 01:29:12.403 326 18198.16 77.02 52723.00 88888.00 2006-11-22 01:29:12.903 326 18198.17 76.97 52723.07 88888.00 2006-11-22 01:29:13.403 326 18198.23 77.00 52722.88 88888.00 2006-11-22 01:29:13.903 326 18198.16 77.10 52722.84 88888.00 2006-11-22 01:29:14.403 326 18198.13 77.15 52723.07 88888.00 2006-11-22 01:29:14.903 326 18198.07 77.08 52723.12 88888.00 2006-11-22 01:29:15.403 326 18198.11 77.07 52723.09 88888.00 2006-11-22 01:29:15.903 326 18198.11 77.13 52723.04 88888.00 2006-11-22 01:29:16.403 326 18198.18 77.08 52722.99 88888.00 2006-11-22 01:29:16.903 326 18198.15 77.00 52723.02 88888.00 2006-11-22 01:29:17.403 326 18198.13 76.98 52722.97 88888.00 2006-11-22 01:29:17.903 326 18198.05 76.99 52723.08 88888.00 2006-11-22 01:29:18.403 326 18198.07 77.03 52723.01 88888.00 2006-11-22 01:29:18.903 326 18198.03 77.02 52723.13 88888.00 2006-11-22 01:29:19.403 326 18197.92 77.05 52723.12 88888.00 2006-11-22 01:29:19.903 326 18197.72 77.09 52723.15 88888.00 2006-11-22 01:29:20.403 326 18197.91 77.07 52723.20 88888.00 2006-11-22 01:29:20.903 326 18198.02 77.07 52723.13 88888.00 2006-11-22 01:29:21.403 326 18198.08 77.05 52723.11 88888.00 2006-11-22 01:29:21.903 326 18198.15 77.03 52723.16 88888.00 2006-11-22 01:29:22.403 326 18198.03 77.05 52723.08 88888.00 2006-11-22 01:29:22.903 326 18197.95 77.07 52722.97 88888.00 2006-11-22 01:29:23.403 326 18197.92 77.16 52723.03 88888.00 2006-11-22 01:29:23.903 326 18197.94 77.08 52723.08 88888.00 2006-11-22 01:29:24.403 326 18197.97 76.92 52723.09 88888.00 2006-11-22 01:29:24.903 326 18197.94 77.00 52723.05 88888.00 2006-11-22 01:29:25.403 326 18197.91 77.02 52723.07 88888.00 2006-11-22 01:29:25.903 326 18197.86 77.09 52723.12 88888.00 2006-11-22 01:29:26.403 326 18197.90 77.10 52723.09 88888.00 2006-11-22 01:29:26.903 326 18197.88 77.10 52723.05 88888.00 2006-11-22 01:29:27.403 326 18197.81 77.08 52723.06 88888.00 2006-11-22 01:29:27.903 326 18197.81 77.04 52723.15 88888.00 2006-11-22 01:29:28.403 326 18197.74 77.06 52723.12 88888.00 2006-11-22 01:29:28.903 326 18197.73 77.04 52723.17 88888.00 2006-11-22 01:29:29.403 326 18197.81 76.88 52723.14 88888.00 2006-11-22 01:29:29.903 326 18197.85 76.95 52723.13 88888.00 2006-11-22 01:29:30.403 326 18197.86 77.01 52723.23 88888.00 2006-11-22 01:29:30.903 326 18197.89 76.98 52723.26 88888.00 2006-11-22 01:29:31.403 326 18197.86 76.99 52723.26 88888.00 2006-11-22 01:29:31.903 326 18197.92 77.00 52723.20 88888.00 2006-11-22 01:29:32.403 326 18197.90 76.99 52723.27 88888.00 2006-11-22 01:29:32.903 326 18197.84 77.09 52723.23 88888.00 2006-11-22 01:29:33.403 326 18197.89 77.07 52723.14 88888.00 2006-11-22 01:29:33.903 326 18197.91 76.91 52723.16 88888.00 2006-11-22 01:29:34.403 326 18197.86 76.87 52723.04 88888.00 2006-11-22 01:29:34.903 326 18197.80 76.88 52723.08 88888.00 2006-11-22 01:29:35.403 326 18197.82 76.87 52723.19 88888.00 2006-11-22 01:29:35.903 326 18197.74 76.92 52723.03 88888.00 2006-11-22 01:29:36.403 326 18197.80 76.96 52723.05 88888.00 2006-11-22 01:29:36.903 326 18197.79 76.97 52723.03 88888.00 2006-11-22 01:29:37.403 326 18197.84 76.90 52723.16 88888.00 2006-11-22 01:29:37.903 326 18197.85 76.94 52723.17 88888.00 2006-11-22 01:29:38.403 326 18197.80 76.82 52723.13 88888.00 2006-11-22 01:29:38.903 326 18197.75 76.83 52723.13 88888.00 2006-11-22 01:29:39.403 326 18197.83 76.88 52723.18 88888.00 2006-11-22 01:29:39.903 326 18197.92 76.94 52723.16 88888.00 2006-11-22 01:29:40.403 326 18197.94 77.00 52723.07 88888.00 2006-11-22 01:29:40.903 326 18197.90 77.04 52722.93 88888.00 2006-11-22 01:29:41.403 326 18197.90 76.95 52722.92 88888.00 2006-11-22 01:29:41.903 326 18197.92 76.83 52723.01 88888.00 2006-11-22 01:29:42.403 326 18197.91 76.92 52722.96 88888.00 2006-11-22 01:29:42.903 326 18197.97 76.94 52723.04 88888.00 2006-11-22 01:29:43.403 326 18197.97 76.89 52723.03 88888.00 2006-11-22 01:29:43.903 326 18197.97 76.88 52723.01 88888.00 2006-11-22 01:29:44.403 326 18198.06 76.99 52723.05 88888.00 2006-11-22 01:29:44.903 326 18198.02 77.00 52723.08 88888.00 2006-11-22 01:29:45.403 326 18197.91 76.92 52723.07 88888.00 2006-11-22 01:29:45.903 326 18197.90 76.88 52722.95 88888.00 2006-11-22 01:29:46.403 326 18197.86 76.91 52722.99 88888.00 2006-11-22 01:29:46.903 326 18197.90 76.92 52722.96 88888.00 2006-11-22 01:29:47.403 326 18198.02 76.94 52722.95 88888.00 2006-11-22 01:29:47.903 326 18198.02 76.97 52723.00 88888.00 2006-11-22 01:29:48.403 326 18197.94 76.99 52723.01 88888.00 2006-11-22 01:29:48.903 326 18197.97 76.85 52723.01 88888.00 2006-11-22 01:29:49.403 326 18198.01 76.79 52723.09 88888.00 2006-11-22 01:29:49.903 326 18198.00 76.87 52723.25 88888.00 2006-11-22 01:29:50.403 326 18197.91 76.89 52723.21 88888.00 2006-11-22 01:29:50.903 326 18197.82 76.95 52723.04 88888.00 2006-11-22 01:29:51.403 326 18197.68 76.97 52723.00 88888.00 2006-11-22 01:29:51.903 326 18197.52 76.96 52722.92 88888.00 2006-11-22 01:29:52.403 326 18197.48 77.01 52722.99 88888.00 2006-11-22 01:29:52.903 326 18197.50 76.99 52722.96 88888.00 2006-11-22 01:29:53.403 326 18197.60 76.97 52722.99 88888.00 2006-11-22 01:29:53.903 326 18197.63 77.02 52722.94 88888.00 2006-11-22 01:29:54.403 326 18197.61 77.05 52723.00 88888.00 2006-11-22 01:29:54.903 326 18197.49 77.07 52723.12 88888.00 2006-11-22 01:29:55.403 326 18197.48 77.08 52723.09 88888.00 2006-11-22 01:29:55.903 326 18197.53 77.04 52722.95 88888.00 2006-11-22 01:29:56.403 326 18197.58 76.97 52722.91 88888.00 2006-11-22 01:29:56.903 326 18197.62 76.97 52722.91 88888.00 2006-11-22 01:29:57.403 326 18197.64 77.01 52722.85 88888.00 2006-11-22 01:29:57.903 326 18197.63 77.00 52722.83 88888.00 2006-11-22 01:29:58.403 326 18197.66 76.98 52722.90 88888.00 2006-11-22 01:29:58.903 326 18197.56 77.01 52722.90 88888.00 2006-11-22 01:29:59.403 326 18197.82 76.97 52722.89 88888.00 2006-11-22 01:29:59.903 326 18197.82 76.91 52722.88 88888.00 2006-11-22 01:30:00.403 326 18197.91 77.00 52722.91 88888.00 2006-11-22 01:30:00.903 326 18197.73 77.06 52722.90 88888.00 2006-11-22 01:30:01.403 326 18197.82 77.06 52722.84 88888.00 2006-11-22 01:30:01.903 326 18197.78 77.06 52722.79 88888.00 2006-11-22 01:30:02.403 326 18197.69 77.07 52722.90 88888.00 2006-11-22 01:30:02.903 326 18197.68 77.15 52722.94 88888.00 2006-11-22 01:30:03.403 326 18197.74 77.10 52723.01 88888.00 2006-11-22 01:30:03.903 326 18197.69 77.07 52723.07 88888.00 2006-11-22 01:30:04.403 326 18197.62 76.92 52723.02 88888.00 2006-11-22 01:30:04.903 326 18197.66 76.90 52722.85 88888.00 2006-11-22 01:30:05.403 326 18197.66 76.89 52722.78 88888.00 2006-11-22 01:30:05.903 326 18197.74 76.95 52722.82 88888.00 2006-11-22 01:30:06.403 326 18197.77 77.00 52722.85 88888.00 2006-11-22 01:30:06.903 326 18197.74 76.96 52722.81 88888.00 2006-11-22 01:30:07.403 326 18197.78 76.89 52722.83 88888.00 2006-11-22 01:30:07.903 326 18197.62 76.88 52722.94 88888.00 2006-11-22 01:30:08.403 326 18197.73 76.92 52722.93 88888.00 2006-11-22 01:30:08.903 326 18197.84 76.99 52722.91 88888.00 2006-11-22 01:30:09.403 326 18197.85 77.03 52723.05 88888.00 2006-11-22 01:30:09.903 326 18197.93 77.00 52723.02 88888.00 2006-11-22 01:30:10.403 326 18197.78 76.98 52723.02 88888.00 2006-11-22 01:30:10.903 326 18197.75 77.03 52723.05 88888.00 2006-11-22 01:30:11.403 326 18197.77 77.05 52723.04 88888.00 2006-11-22 01:30:11.903 326 18197.72 76.97 52723.03 88888.00 2006-11-22 01:30:12.403 326 18197.68 76.84 52723.08 88888.00 2006-11-22 01:30:12.903 326 18197.75 76.92 52722.99 88888.00 2006-11-22 01:30:13.403 326 18197.72 76.94 52722.94 88888.00 2006-11-22 01:30:13.903 326 18197.86 76.89 52723.02 88888.00 2006-11-22 01:30:14.403 326 18197.81 76.95 52723.08 88888.00 2006-11-22 01:30:14.903 326 18197.71 76.94 52723.11 88888.00 2006-11-22 01:30:15.403 326 18197.62 76.87 52723.12 88888.00 2006-11-22 01:30:15.903 326 18197.57 76.89 52723.14 88888.00 2006-11-22 01:30:16.403 326 18197.52 76.84 52723.08 88888.00 2006-11-22 01:30:16.903 326 18197.61 76.86 52723.15 88888.00 2006-11-22 01:30:17.403 326 18197.60 76.92 52723.11 88888.00 2006-11-22 01:30:17.903 326 18197.47 76.92 52722.97 88888.00 2006-11-22 01:30:18.403 326 18197.44 76.88 52722.95 88888.00 2006-11-22 01:30:18.903 326 18197.56 76.84 52722.97 88888.00 2006-11-22 01:30:19.403 326 18197.72 76.86 52723.09 88888.00 2006-11-22 01:30:19.903 326 18197.69 76.87 52723.18 88888.00 2006-11-22 01:30:20.403 326 18197.57 76.89 52723.27 88888.00 2006-11-22 01:30:20.903 326 18197.42 76.97 52723.23 88888.00 2006-11-22 01:30:21.403 326 18197.37 76.97 52723.24 88888.00 2006-11-22 01:30:21.903 326 18197.46 77.07 52723.09 88888.00 2006-11-22 01:30:22.403 326 18197.51 77.16 52722.93 88888.00 2006-11-22 01:30:22.903 326 18197.57 77.13 52722.93 88888.00 2006-11-22 01:30:23.403 326 18197.44 77.10 52722.95 88888.00 2006-11-22 01:30:23.903 326 18197.37 77.13 52722.99 88888.00 2006-11-22 01:30:24.403 326 18197.41 77.04 52723.01 88888.00 2006-11-22 01:30:24.903 326 18197.52 77.05 52723.03 88888.00 2006-11-22 01:30:25.403 326 18197.59 77.07 52722.99 88888.00 2006-11-22 01:30:25.903 326 18197.55 77.08 52722.97 88888.00 2006-11-22 01:30:26.403 326 18197.56 77.07 52722.86 88888.00 2006-11-22 01:30:26.903 326 18197.47 77.11 52722.83 88888.00 2006-11-22 01:30:27.403 326 18197.38 77.13 52722.86 88888.00 2006-11-22 01:30:27.903 326 18197.53 77.13 52722.82 88888.00 2006-11-22 01:30:28.403 326 18197.79 77.20 52722.88 88888.00 2006-11-22 01:30:28.903 326 18197.69 77.13 52723.02 88888.00 2006-11-22 01:30:29.403 326 18197.40 77.10 52723.14 88888.00 2006-11-22 01:30:29.903 326 18197.34 77.18 52723.09 88888.00 2006-11-22 01:30:30.403 326 18197.30 77.24 52723.07 88888.00 2006-11-22 01:30:30.903 326 18197.31 77.28 52723.03 88888.00 2006-11-22 01:30:31.403 326 18197.27 77.24 52723.14 88888.00 2006-11-22 01:30:31.903 326 18197.21 77.17 52723.11 88888.00 2006-11-22 01:30:32.403 326 18197.35 77.08 52723.14 88888.00 2006-11-22 01:30:32.903 326 18197.29 77.00 52723.11 88888.00 2006-11-22 01:30:33.403 326 18197.29 77.00 52723.01 88888.00 2006-11-22 01:30:33.903 326 18197.25 77.06 52722.89 88888.00 2006-11-22 01:30:34.403 326 18197.36 77.12 52722.96 88888.00 2006-11-22 01:30:34.903 326 18197.46 77.11 52722.96 88888.00 2006-11-22 01:30:35.403 326 18197.27 77.06 52722.99 88888.00 2006-11-22 01:30:35.903 326 18197.27 77.08 52723.02 88888.00 2006-11-22 01:30:36.403 326 18197.23 77.13 52723.03 88888.00 2006-11-22 01:30:36.903 326 18197.30 77.16 52722.84 88888.00 2006-11-22 01:30:37.403 326 18197.27 77.08 52722.70 88888.00 2006-11-22 01:30:37.903 326 18197.18 77.01 52722.88 88888.00 2006-11-22 01:30:38.403 326 18197.15 76.99 52722.92 88888.00 2006-11-22 01:30:38.903 326 18197.12 76.97 52722.91 88888.00 2006-11-22 01:30:39.403 326 18197.21 77.00 52722.80 88888.00 2006-11-22 01:30:39.903 326 18197.17 77.00 52722.92 88888.00 2006-11-22 01:30:40.403 326 18197.20 77.11 52722.93 88888.00 2006-11-22 01:30:40.903 326 18197.20 77.07 52722.76 88888.00 2006-11-22 01:30:41.403 326 18197.24 76.99 52722.80 88888.00 2006-11-22 01:30:41.903 326 18197.23 77.04 52723.01 88888.00 2006-11-22 01:30:42.403 326 18197.28 77.10 52723.04 88888.00 2006-11-22 01:30:42.903 326 18197.37 77.05 52723.02 88888.00 2006-11-22 01:30:43.403 326 18197.37 77.09 52723.04 88888.00 2006-11-22 01:30:43.903 326 18197.34 77.06 52722.99 88888.00 2006-11-22 01:30:44.403 326 18197.29 77.06 52722.99 88888.00 2006-11-22 01:30:44.903 326 18197.27 77.04 52723.23 88888.00 2006-11-22 01:30:45.403 326 18197.34 77.13 52723.14 88888.00 2006-11-22 01:30:45.903 326 18197.36 77.16 52723.11 88888.00 2006-11-22 01:30:46.403 326 18197.25 77.13 52723.11 88888.00 2006-11-22 01:30:46.903 326 18197.06 77.08 52723.16 88888.00 2006-11-22 01:30:47.403 326 18197.05 77.12 52723.11 88888.00 2006-11-22 01:30:47.903 326 18197.10 77.05 52723.07 88888.00 2006-11-22 01:30:48.403 326 18197.13 77.07 52722.94 88888.00 2006-11-22 01:30:48.903 326 18197.17 77.16 52722.80 88888.00 2006-11-22 01:30:49.403 326 18197.17 77.15 52722.82 88888.00 2006-11-22 01:30:49.903 326 18197.10 77.18 52723.01 88888.00 2006-11-22 01:30:50.403 326 18197.10 77.19 52723.04 88888.00 2006-11-22 01:30:50.903 326 18197.21 77.22 52722.92 88888.00 2006-11-22 01:30:51.403 326 18197.14 77.22 52722.99 88888.00 2006-11-22 01:30:51.903 326 18197.09 77.15 52722.95 88888.00 2006-11-22 01:30:52.403 326 18197.12 77.18 52723.02 88888.00 2006-11-22 01:30:52.903 326 18197.07 77.21 52723.03 88888.00 2006-11-22 01:30:53.403 326 18196.96 77.20 52723.03 88888.00 2006-11-22 01:30:53.903 326 18196.95 77.11 52722.97 88888.00 2006-11-22 01:30:54.403 326 18196.76 77.05 52722.93 88888.00 2006-11-22 01:30:54.903 326 18196.81 77.08 52722.92 88888.00 2006-11-22 01:30:55.403 326 18197.07 77.04 52722.95 88888.00 2006-11-22 01:30:55.903 326 18197.17 77.08 52723.18 88888.00 2006-11-22 01:30:56.403 326 18197.02 77.07 52723.19 88888.00 2006-11-22 01:30:56.903 326 18197.23 77.13 52723.09 88888.00 2006-11-22 01:30:57.403 326 18197.29 77.16 52723.11 88888.00 2006-11-22 01:30:57.903 326 18197.13 77.14 52723.12 88888.00 2006-11-22 01:30:58.403 326 18197.17 77.09 52723.08 88888.00 2006-11-22 01:30:58.903 326 18197.21 77.13 52722.96 88888.00 2006-11-22 01:30:59.403 326 18197.19 77.19 52722.97 88888.00 2006-11-22 01:30:59.903 326 18197.18 77.16 52723.01 88888.00 2006-11-22 01:31:00.403 326 18197.24 77.11 52723.02 88888.00 2006-11-22 01:31:00.903 326 18197.28 77.10 52723.01 88888.00 2006-11-22 01:31:01.403 326 18197.36 77.05 52723.00 88888.00 2006-11-22 01:31:01.903 326 18197.35 77.01 52723.02 88888.00 2006-11-22 01:31:02.403 326 18197.23 77.04 52723.06 88888.00 2006-11-22 01:31:02.903 326 18197.12 77.09 52723.06 88888.00 2006-11-22 01:31:03.403 326 18197.13 77.11 52722.94 88888.00 2006-11-22 01:31:03.903 326 18197.12 76.99 52722.91 88888.00 2006-11-22 01:31:04.403 326 18197.06 76.96 52722.88 88888.00 2006-11-22 01:31:04.903 326 18197.15 76.99 52722.85 88888.00 2006-11-22 01:31:05.403 326 18197.31 77.08 52722.78 88888.00 2006-11-22 01:31:05.903 326 18197.35 77.13 52722.86 88888.00 2006-11-22 01:31:06.403 326 18197.26 76.98 52722.85 88888.00 2006-11-22 01:31:06.903 326 18197.20 76.99 52722.97 88888.00 2006-11-22 01:31:07.403 326 18197.07 77.08 52722.99 88888.00 2006-11-22 01:31:07.903 326 18197.07 77.03 52722.90 88888.00 2006-11-22 01:31:08.403 326 18197.17 77.03 52723.00 88888.00 2006-11-22 01:31:08.903 326 18197.24 77.04 52722.94 88888.00 2006-11-22 01:31:09.403 326 18197.10 77.12 52722.95 88888.00 2006-11-22 01:31:09.903 326 18197.15 77.07 52723.00 88888.00 2006-11-22 01:31:10.403 326 18197.07 77.13 52722.99 88888.00 2006-11-22 01:31:10.903 326 18197.10 77.13 52723.01 88888.00 2006-11-22 01:31:11.403 326 18197.16 77.05 52723.06 88888.00 2006-11-22 01:31:11.903 326 18197.19 77.11 52723.05 88888.00 2006-11-22 01:31:12.403 326 18197.18 77.16 52723.04 88888.00 2006-11-22 01:31:12.903 326 18197.08 77.06 52723.03 88888.00 2006-11-22 01:31:13.403 326 18197.04 77.08 52722.96 88888.00 2006-11-22 01:31:13.903 326 18196.92 77.17 52722.89 88888.00 2006-11-22 01:31:14.403 326 18196.82 77.18 52722.81 88888.00 2006-11-22 01:31:14.903 326 18197.03 77.14 52722.86 88888.00 2006-11-22 01:31:15.403 326 18197.10 77.17 52722.91 88888.00 2006-11-22 01:31:15.903 326 18196.99 77.19 52722.92 88888.00 2006-11-22 01:31:16.403 326 18196.90 77.14 52722.84 88888.00 2006-11-22 01:31:16.903 326 18196.92 77.15 52722.83 88888.00 2006-11-22 01:31:17.403 326 18196.88 77.20 52722.93 88888.00 2006-11-22 01:31:17.903 326 18196.85 77.16 52722.92 88888.00 2006-11-22 01:31:18.403 326 18196.87 77.08 52722.85 88888.00 2006-11-22 01:31:18.903 326 18196.91 77.08 52722.79 88888.00 2006-11-22 01:31:19.403 326 18196.84 77.16 52722.85 88888.00 2006-11-22 01:31:19.903 326 18196.83 77.22 52722.86 88888.00 2006-11-22 01:31:20.403 326 18196.99 77.11 52722.94 88888.00 2006-11-22 01:31:20.903 326 18197.06 77.04 52723.01 88888.00 2006-11-22 01:31:21.403 326 18197.05 76.99 52723.01 88888.00 2006-11-22 01:31:21.903 326 18196.99 76.97 52723.00 88888.00 2006-11-22 01:31:22.403 326 18196.93 77.03 52722.90 88888.00 2006-11-22 01:31:22.903 326 18196.91 77.08 52722.86 88888.00 2006-11-22 01:31:23.403 326 18197.04 77.08 52722.90 88888.00 2006-11-22 01:31:23.903 326 18196.95 77.05 52722.94 88888.00 2006-11-22 01:31:24.403 326 18196.92 77.01 52723.02 88888.00 2006-11-22 01:31:24.903 326 18196.85 77.04 52723.03 88888.00 2006-11-22 01:31:25.403 326 18196.86 77.03 52723.00 88888.00 2006-11-22 01:31:25.903 326 18196.84 77.04 52723.04 88888.00 2006-11-22 01:31:26.400 326 18196.76 77.07 52723.05 88888.00 2006-11-22 01:31:26.900 326 18196.90 77.11 52723.08 88888.00 2006-11-22 01:31:27.400 326 18197.02 77.07 52723.07 88888.00 2006-11-22 01:31:27.900 326 18196.87 77.21 52723.21 88888.00 2006-11-22 01:31:28.400 326 18196.77 77.21 52723.11 88888.00 2006-11-22 01:31:28.900 326 18196.73 77.12 52722.95 88888.00 2006-11-22 01:31:29.400 326 18196.79 77.13 52722.99 88888.00 2006-11-22 01:31:29.900 326 18196.54 77.04 52723.00 88888.00 2006-11-22 01:31:30.400 326 18196.60 77.02 52722.94 88888.00 2006-11-22 01:31:30.900 326 18196.82 77.06 52722.93 88888.00 2006-11-22 01:31:31.400 326 18197.03 77.05 52722.94 88888.00 2006-11-22 01:31:31.900 326 18196.75 77.04 52722.94 88888.00 2006-11-22 01:31:32.400 326 18196.66 77.06 52722.94 88888.00 2006-11-22 01:31:32.900 326 18196.76 77.06 52723.00 88888.00 2006-11-22 01:31:33.400 326 18196.77 77.02 52722.92 88888.00 2006-11-22 01:31:33.900 326 18196.74 76.98 52722.88 88888.00 2006-11-22 01:31:34.400 326 18196.61 76.99 52722.79 88888.00 2006-11-22 01:31:34.900 326 18196.71 77.04 52722.90 88888.00 2006-11-22 01:31:35.400 326 18196.79 77.03 52722.96 88888.00 2006-11-22 01:31:35.900 326 18196.86 77.01 52723.12 88888.00 2006-11-22 01:31:36.400 326 18196.71 77.09 52723.21 88888.00 2006-11-22 01:31:36.900 326 18196.65 77.05 52723.16 88888.00 2006-11-22 01:31:37.400 326 18196.72 77.07 52723.01 88888.00 2006-11-22 01:31:37.900 326 18196.73 77.05 52722.91 88888.00 2006-11-22 01:31:38.400 326 18196.72 77.02 52722.79 88888.00 2006-11-22 01:31:38.900 326 18196.72 77.09 52722.86 88888.00 2006-11-22 01:31:39.400 326 18196.64 77.11 52722.99 88888.00 2006-11-22 01:31:39.900 326 18196.64 77.02 52723.05 88888.00 2006-11-22 01:31:40.400 326 18196.77 76.97 52723.06 88888.00 2006-11-22 01:31:40.900 326 18196.83 76.99 52723.18 88888.00 2006-11-22 01:31:41.400 326 18196.76 77.02 52723.14 88888.00 2006-11-22 01:31:41.900 326 18197.04 77.12 52723.09 88888.00 2006-11-22 01:31:42.400 326 18197.09 77.17 52723.00 88888.00 2006-11-22 01:31:42.900 326 18197.01 77.15 52723.02 88888.00 2006-11-22 01:31:43.400 326 18196.80 77.14 52723.12 88888.00 2006-11-22 01:31:43.900 326 18196.71 77.15 52723.13 88888.00 2006-11-22 01:31:44.400 326 18196.70 77.14 52723.04 88888.00 2006-11-22 01:31:44.900 326 18196.79 77.10 52723.01 88888.00 2006-11-22 01:31:45.400 326 18196.80 77.08 52722.92 88888.00 2006-11-22 01:31:45.900 326 18196.75 77.10 52722.92 88888.00 2006-11-22 01:31:46.400 326 18196.74 77.08 52722.95 88888.00 2006-11-22 01:31:46.900 326 18196.65 77.12 52723.03 88888.00 2006-11-22 01:31:47.400 326 18196.55 77.15 52723.17 88888.00 2006-11-22 01:31:47.900 326 18196.74 77.06 52723.27 88888.00 2006-11-22 01:31:48.400 326 18196.93 77.05 52723.23 88888.00 2006-11-22 01:31:48.900 326 18196.99 77.06 52723.18 88888.00 2006-11-22 01:31:49.400 326 18196.97 77.06 52723.12 88888.00 2006-11-22 01:31:49.900 326 18197.02 77.02 52723.07 88888.00 2006-11-22 01:31:50.400 326 18196.98 76.89 52723.07 88888.00 2006-11-22 01:31:50.900 326 18196.86 76.85 52723.09 88888.00 2006-11-22 01:31:51.400 326 18196.87 76.88 52723.05 88888.00 2006-11-22 01:31:51.900 326 18196.91 76.97 52723.19 88888.00 2006-11-22 01:31:52.400 326 18196.72 76.99 52723.17 88888.00 2006-11-22 01:31:52.900 326 18196.73 76.98 52723.20 88888.00 2006-11-22 01:31:53.400 326 18196.65 76.99 52723.27 88888.00 2006-11-22 01:31:53.900 326 18196.72 76.92 52723.18 88888.00 2006-11-22 01:31:54.400 326 18196.63 76.88 52723.16 88888.00 2006-11-22 01:31:54.900 326 18196.51 76.90 52723.15 88888.00 2006-11-22 01:31:55.400 326 18196.68 76.85 52723.15 88888.00 2006-11-22 01:31:55.900 326 18196.59 76.82 52723.09 88888.00 2006-11-22 01:31:56.400 326 18196.51 76.87 52723.06 88888.00 2006-11-22 01:31:56.900 326 18196.70 76.85 52723.17 88888.00 2006-11-22 01:31:57.400 326 18196.99 76.80 52723.14 88888.00 2006-11-22 01:31:57.900 326 18197.29 76.87 52722.97 88888.00 2006-11-22 01:31:58.400 326 18197.30 76.88 52722.92 88888.00 2006-11-22 01:31:58.900 326 18197.23 76.88 52722.84 88888.00 2006-11-22 01:31:59.400 326 18197.10 76.92 52722.94 88888.00 2006-11-22 01:31:59.900 326 18197.07 76.88 52722.99 88888.00 2006-11-22 01:32:00.400 326 18197.17 76.88 52722.92 88888.00 2006-11-22 01:32:00.900 326 18197.04 76.92 52722.93 88888.00 2006-11-22 01:32:01.400 326 18197.07 76.87 52722.94 88888.00 2006-11-22 01:32:01.900 326 18197.05 76.83 52722.83 88888.00 2006-11-22 01:32:02.400 326 18197.02 76.82 52722.92 88888.00 2006-11-22 01:32:02.900 326 18197.02 76.78 52722.99 88888.00 2006-11-22 01:32:03.400 326 18197.05 76.74 52722.91 88888.00 2006-11-22 01:32:03.900 326 18197.12 76.76 52722.93 88888.00 2006-11-22 01:32:04.400 326 18197.06 76.77 52722.84 88888.00 2006-11-22 01:32:04.900 326 18196.97 76.75 52722.69 88888.00 2006-11-22 01:32:05.400 326 18197.06 76.77 52722.65 88888.00 2006-11-22 01:32:05.900 326 18197.09 76.80 52722.71 88888.00 2006-11-22 01:32:06.400 326 18197.04 76.78 52722.77 88888.00 2006-11-22 01:32:06.900 326 18196.99 76.84 52722.81 88888.00 2006-11-22 01:32:07.400 326 18196.99 76.84 52722.90 88888.00 2006-11-22 01:32:07.900 326 18196.96 76.88 52722.95 88888.00 2006-11-22 01:32:08.400 326 18196.97 76.84 52722.96 88888.00 2006-11-22 01:32:08.900 326 18197.06 76.80 52722.94 88888.00 2006-11-22 01:32:09.400 326 18196.97 76.84 52722.92 88888.00 2006-11-22 01:32:09.900 326 18196.87 76.82 52722.93 88888.00 2006-11-22 01:32:10.400 326 18197.08 76.84 52722.88 88888.00 2006-11-22 01:32:10.900 326 18197.06 76.87 52722.92 88888.00 2006-11-22 01:32:11.400 326 18197.02 76.85 52722.88 88888.00 2006-11-22 01:32:11.900 326 18197.05 76.88 52722.86 88888.00 2006-11-22 01:32:12.400 326 18196.97 76.84 52722.92 88888.00 2006-11-22 01:32:12.900 326 18197.06 76.80 52722.88 88888.00 2006-11-22 01:32:13.400 326 18197.02 76.80 52722.96 88888.00 2006-11-22 01:32:13.900 326 18197.05 76.83 52723.13 88888.00 2006-11-22 01:32:14.400 326 18197.01 76.88 52723.08 88888.00 2006-11-22 01:32:14.900 326 18196.94 76.87 52723.03 88888.00 2006-11-22 01:32:15.400 326 18196.80 76.85 52722.96 88888.00 2006-11-22 01:32:15.900 326 18196.87 76.90 52722.86 88888.00 2006-11-22 01:32:16.400 326 18196.90 76.94 52722.82 88888.00 2006-11-22 01:32:16.900 326 18196.91 76.92 52722.84 88888.00 2006-11-22 01:32:17.400 326 18196.97 76.92 52722.89 88888.00 2006-11-22 01:32:17.900 326 18196.98 77.01 52722.91 88888.00 2006-11-22 01:32:18.400 326 18197.01 77.02 52722.92 88888.00 2006-11-22 01:32:18.900 326 18197.04 76.99 52722.88 88888.00 2006-11-22 01:32:19.400 326 18197.07 76.92 52722.93 88888.00 2006-11-22 01:32:19.900 326 18197.19 76.94 52722.93 88888.00 2006-11-22 01:32:20.400 326 18197.19 76.97 52722.90 88888.00 2006-11-22 01:32:20.900 326 18197.12 76.97 52722.85 88888.00 2006-11-22 01:32:21.400 326 18197.08 76.96 52722.82 88888.00 2006-11-22 01:32:21.900 326 18197.08 76.99 52722.77 88888.00 2006-11-22 01:32:22.400 326 18197.21 76.99 52722.80 88888.00 2006-11-22 01:32:22.900 326 18197.28 76.97 52722.83 88888.00 2006-11-22 01:32:23.400 326 18197.29 76.98 52722.86 88888.00 2006-11-22 01:32:23.900 326 18197.17 76.96 52722.93 88888.00 2006-11-22 01:32:24.400 326 18197.18 76.88 52722.83 88888.00 2006-11-22 01:32:24.900 326 18197.13 76.80 52722.74 88888.00 2006-11-22 01:32:25.400 326 18196.97 76.76 52722.78 88888.00 2006-11-22 01:32:25.900 326 18197.03 76.73 52722.82 88888.00 2006-11-22 01:32:26.400 326 18197.03 76.76 52722.84 88888.00 2006-11-22 01:32:26.900 326 18196.98 76.85 52722.82 88888.00 2006-11-22 01:32:27.400 326 18196.98 76.84 52722.79 88888.00 2006-11-22 01:32:27.900 326 18197.03 76.81 52722.73 88888.00 2006-11-22 01:32:28.400 326 18197.24 76.88 52722.78 88888.00 2006-11-22 01:32:28.900 326 18197.28 76.97 52722.77 88888.00 2006-11-22 01:32:29.400 326 18197.23 76.97 52722.73 88888.00 2006-11-22 01:32:29.900 326 18197.07 76.83 52722.84 88888.00 2006-11-22 01:32:30.400 326 18197.24 76.83 52722.90 88888.00 2006-11-22 01:32:30.900 326 18197.20 76.81 52722.89 88888.00 2006-11-22 01:32:31.400 326 18197.08 76.84 52722.86 88888.00 2006-11-22 01:32:31.900 326 18197.03 76.88 52722.91 88888.00 2006-11-22 01:32:32.400 326 18197.03 76.95 52722.93 88888.00 2006-11-22 01:32:32.900 326 18197.06 76.89 52723.00 88888.00 2006-11-22 01:32:33.400 326 18197.08 76.86 52723.06 88888.00 2006-11-22 01:32:33.900 326 18197.19 76.92 52723.03 88888.00 2006-11-22 01:32:34.400 326 18197.21 76.92 52723.01 88888.00 2006-11-22 01:32:34.900 326 18197.17 76.97 52723.05 88888.00 2006-11-22 01:32:35.400 326 18197.14 76.90 52722.95 88888.00 2006-11-22 01:32:35.900 326 18197.03 76.92 52722.82 88888.00 2006-11-22 01:32:36.400 326 18196.98 76.92 52722.86 88888.00 2006-11-22 01:32:36.900 326 18197.14 76.92 52722.93 88888.00 2006-11-22 01:32:37.400 326 18197.12 76.95 52723.02 88888.00 2006-11-22 01:32:37.900 326 18197.14 76.92 52722.94 88888.00 2006-11-22 01:32:38.400 326 18197.16 76.88 52722.97 88888.00 2006-11-22 01:32:38.900 326 18197.16 76.88 52723.06 88888.00 2006-11-22 01:32:39.400 326 18197.09 76.90 52722.99 88888.00 2006-11-22 01:32:39.900 326 18197.17 76.96 52722.92 88888.00 2006-11-22 01:32:40.400 326 18197.14 76.88 52722.95 88888.00 2006-11-22 01:32:40.900 326 18197.10 76.94 52723.11 88888.00 2006-11-22 01:32:41.400 326 18197.12 76.87 52723.04 88888.00 2006-11-22 01:32:41.900 326 18197.10 76.90 52723.16 88888.00 2006-11-22 01:32:42.400 326 18197.07 76.92 52723.13 88888.00 2006-11-22 01:32:42.900 326 18197.15 76.87 52723.06 88888.00 2006-11-22 01:32:43.400 326 18197.16 76.89 52722.96 88888.00 2006-11-22 01:32:43.900 326 18197.19 76.85 52722.85 88888.00 2006-11-22 01:32:44.400 326 18197.13 76.82 52722.83 88888.00 2006-11-22 01:32:44.900 326 18197.14 76.89 52722.91 88888.00 2006-11-22 01:32:45.400 326 18197.13 76.88 52722.79 88888.00 2006-11-22 01:32:45.900 326 18197.27 76.84 52722.72 88888.00 2006-11-22 01:32:46.400 326 18197.12 76.77 52722.72 88888.00 2006-11-22 01:32:46.900 326 18197.08 76.76 52722.86 88888.00 2006-11-22 01:32:47.400 326 18197.05 76.78 52722.88 88888.00 2006-11-22 01:32:47.900 326 18197.02 76.81 52722.92 88888.00 2006-11-22 01:32:48.400 326 18197.14 76.80 52723.01 88888.00 2006-11-22 01:32:48.900 326 18197.08 76.81 52723.11 88888.00 2006-11-22 01:32:49.400 326 18197.17 76.80 52723.02 88888.00 2006-11-22 01:32:49.900 326 18197.04 76.68 52722.90 88888.00 2006-11-22 01:32:50.400 326 18197.06 76.68 52723.04 88888.00 2006-11-22 01:32:50.900 326 18197.02 76.67 52723.11 88888.00 2006-11-22 01:32:51.400 326 18196.97 76.64 52723.01 88888.00 2006-11-22 01:32:51.900 326 18197.04 76.59 52723.05 88888.00 2006-11-22 01:32:52.400 326 18197.05 76.65 52723.11 88888.00 2006-11-22 01:32:52.900 326 18197.08 76.69 52722.99 88888.00 2006-11-22 01:32:53.400 326 18197.14 76.61 52722.93 88888.00 2006-11-22 01:32:53.900 326 18197.05 76.57 52722.90 88888.00 2006-11-22 01:32:54.400 326 18197.04 76.58 52723.06 88888.00 2006-11-22 01:32:54.900 326 18197.13 76.63 52723.15 88888.00 2006-11-22 01:32:55.400 326 18197.12 76.67 52723.06 88888.00 2006-11-22 01:32:55.900 326 18197.10 76.68 52723.08 88888.00 2006-11-22 01:32:56.400 326 18196.98 76.55 52723.27 88888.00 2006-11-22 01:32:56.900 326 18196.97 76.56 52723.25 88888.00 2006-11-22 01:32:57.400 326 18197.02 76.64 52723.07 88888.00 2006-11-22 01:32:57.900 326 18196.81 76.64 52722.99 88888.00 2006-11-22 01:32:58.400 326 18196.87 76.62 52723.03 88888.00 2006-11-22 01:32:58.900 326 18196.94 76.66 52723.07 88888.00 2006-11-22 01:32:59.400 326 18196.94 76.64 52723.11 88888.00 2006-11-22 01:32:59.900 326 18196.97 76.63 52723.08 88888.00 2006-11-22 01:33:00.400 326 18197.10 76.66 52723.12 88888.00 2006-11-22 01:33:00.900 326 18197.13 76.72 52723.03 88888.00 2006-11-22 01:33:01.400 326 18197.13 76.77 52722.94 88888.00 2006-11-22 01:33:01.900 326 18197.06 76.81 52722.91 88888.00 2006-11-22 01:33:02.400 326 18196.95 76.75 52722.92 88888.00 2006-11-22 01:33:02.900 326 18196.83 76.81 52722.92 88888.00 2006-11-22 01:33:03.400 326 18196.93 76.89 52722.92 88888.00 2006-11-22 01:33:03.900 326 18197.03 76.91 52722.96 88888.00 2006-11-22 01:33:04.400 326 18197.03 76.85 52723.04 88888.00 2006-11-22 01:33:04.900 326 18196.94 76.72 52723.01 88888.00 2006-11-22 01:33:05.400 326 18196.97 76.77 52722.95 88888.00 2006-11-22 01:33:05.900 326 18196.96 76.83 52722.85 88888.00 2006-11-22 01:33:06.400 326 18197.03 76.84 52722.86 88888.00 2006-11-22 01:33:06.900 326 18197.12 76.79 52722.92 88888.00 2006-11-22 01:33:07.400 326 18197.14 76.72 52722.81 88888.00 2006-11-22 01:33:07.900 326 18197.15 76.74 52722.81 88888.00 2006-11-22 01:33:08.400 326 18197.07 76.72 52722.79 88888.00 2006-11-22 01:33:08.900 326 18197.06 76.73 52722.76 88888.00 2006-11-22 01:33:09.400 326 18197.14 76.77 52722.77 88888.00 2006-11-22 01:33:09.900 326 18197.20 76.81 52722.77 88888.00 2006-11-22 01:33:10.400 326 18197.10 76.85 52722.73 88888.00 2006-11-22 01:33:10.900 326 18196.93 76.80 52722.77 88888.00 2006-11-22 01:33:11.400 326 18196.86 76.79 52722.91 88888.00 2006-11-22 01:33:11.900 326 18196.83 76.78 52722.94 88888.00 2006-11-22 01:33:12.400 326 18196.94 76.78 52722.93 88888.00 2006-11-22 01:33:12.900 326 18196.96 76.74 52722.92 88888.00 2006-11-22 01:33:13.400 326 18196.86 76.78 52722.92 88888.00 2006-11-22 01:33:13.900 326 18196.92 76.78 52722.91 88888.00 2006-11-22 01:33:14.400 326 18197.02 76.70 52722.84 88888.00 2006-11-22 01:33:14.900 326 18197.09 76.72 52722.80 88888.00 2006-11-22 01:33:15.400 326 18197.16 76.74 52722.76 88888.00 2006-11-22 01:33:15.900 326 18197.23 76.73 52722.76 88888.00 2006-11-22 01:33:16.400 326 18197.23 76.68 52722.82 88888.00 2006-11-22 01:33:16.900 326 18197.19 76.69 52722.86 88888.00 2006-11-22 01:33:17.400 326 18197.10 76.72 52723.11 88888.00 2006-11-22 01:33:17.900 326 18197.15 76.73 52723.19 88888.00 2006-11-22 01:33:18.400 326 18197.16 76.68 52723.20 88888.00 2006-11-22 01:33:18.900 326 18197.24 76.62 52723.20 88888.00 2006-11-22 01:33:19.400 326 18197.17 76.58 52723.18 88888.00 2006-11-22 01:33:19.900 326 18197.19 76.58 52723.16 88888.00 2006-11-22 01:33:20.400 326 18197.19 76.64 52723.16 88888.00 2006-11-22 01:33:20.900 326 18197.13 76.71 52723.18 88888.00 2006-11-22 01:33:21.400 326 18197.17 76.62 52723.19 88888.00 2006-11-22 01:33:21.900 326 18197.15 76.63 52723.13 88888.00 2006-11-22 01:33:22.400 326 18197.23 76.58 52723.07 88888.00 2006-11-22 01:33:22.900 326 18197.29 76.59 52723.13 88888.00 2006-11-22 01:33:23.400 326 18197.28 76.61 52723.16 88888.00 2006-11-22 01:33:23.900 326 18197.23 76.63 52723.11 88888.00 2006-11-22 01:33:24.400 326 18197.19 76.64 52723.11 88888.00 2006-11-22 01:33:24.900 326 18197.21 76.72 52722.95 88888.00 2006-11-22 01:33:25.400 326 18197.28 76.80 52722.96 88888.00 2006-11-22 01:33:25.900 326 18197.10 76.81 52722.94 88888.00 2006-11-22 01:33:26.400 326 18197.08 76.80 52723.02 88888.00 2006-11-22 01:33:26.900 326 18197.20 76.75 52723.07 88888.00 2006-11-22 01:33:27.400 326 18197.26 76.75 52723.12 88888.00 2006-11-22 01:33:27.900 326 18197.26 76.77 52723.16 88888.00 2006-11-22 01:33:28.400 326 18197.26 76.76 52723.19 88888.00 2006-11-22 01:33:28.900 326 18197.35 76.74 52723.35 88888.00 2006-11-22 01:33:29.400 326 18197.35 76.72 52723.12 88888.00 2006-11-22 01:33:29.900 326 18197.29 76.71 52723.08 88888.00 2006-11-22 01:33:30.400 326 18197.12 76.67 52723.00 88888.00 2006-11-22 01:33:30.900 326 18197.26 76.62 52723.01 88888.00 2006-11-22 01:33:31.400 326 18197.25 76.65 52723.01 88888.00 2006-11-22 01:33:31.900 326 18197.24 76.68 52723.14 88888.00 2006-11-22 01:33:32.400 326 18197.27 76.69 52723.20 88888.00 2006-11-22 01:33:32.900 326 18197.28 76.71 52723.15 88888.00 2006-11-22 01:33:33.400 326 18197.23 76.64 52723.04 88888.00 2006-11-22 01:33:33.900 326 18197.13 76.56 52722.97 88888.00 2006-11-22 01:33:34.400 326 18197.07 76.53 52723.14 88888.00 2006-11-22 01:33:34.900 326 18197.09 76.56 52723.09 88888.00 2006-11-22 01:33:35.400 326 18197.26 76.61 52723.05 88888.00 2006-11-22 01:33:35.900 326 18197.34 76.65 52722.99 88888.00 2006-11-22 01:33:36.400 326 18197.35 76.63 52723.01 88888.00 2006-11-22 01:33:36.900 326 18197.27 76.61 52722.96 88888.00 2006-11-22 01:33:37.400 326 18197.25 76.66 52722.99 88888.00 2006-11-22 01:33:37.900 326 18197.30 76.71 52723.06 88888.00 2006-11-22 01:33:38.400 326 18197.25 76.73 52723.14 88888.00 2006-11-22 01:33:38.900 326 18197.25 76.70 52723.08 88888.00 2006-11-22 01:33:39.400 326 18197.24 76.70 52723.01 88888.00 2006-11-22 01:33:39.900 326 18197.19 76.73 52723.05 88888.00 2006-11-22 01:33:40.400 326 18197.18 76.81 52723.03 88888.00 2006-11-22 01:33:40.900 326 18197.31 76.78 52723.05 88888.00 2006-11-22 01:33:41.400 326 18197.31 76.71 52723.00 88888.00 2006-11-22 01:33:41.900 326 18197.34 76.67 52722.93 88888.00 2006-11-22 01:33:42.400 326 18197.42 76.70 52723.05 88888.00 2006-11-22 01:33:42.900 326 18197.34 76.73 52723.15 88888.00 2006-11-22 01:33:43.400 326 18197.12 76.76 52723.06 88888.00 2006-11-22 01:33:43.900 326 18197.12 76.73 52723.00 88888.00 2006-11-22 01:33:44.400 326 18197.31 76.69 52722.92 88888.00 2006-11-22 01:33:44.900 326 18197.35 76.67 52722.97 88888.00 2006-11-22 01:33:45.400 326 18197.38 76.65 52722.94 88888.00 2006-11-22 01:33:45.900 326 18197.40 76.66 52722.96 88888.00 2006-11-22 01:33:46.400 326 18197.35 76.70 52722.92 88888.00 2006-11-22 01:33:46.900 326 18197.25 76.69 52722.96 88888.00 2006-11-22 01:33:47.400 326 18197.18 76.66 52722.95 88888.00 2006-11-22 01:33:47.900 326 18197.14 76.66 52722.93 88888.00 2006-11-22 01:33:48.400 326 18197.19 76.64 52722.86 88888.00 2006-11-22 01:33:48.900 326 18197.18 76.62 52722.82 88888.00 2006-11-22 01:33:49.400 326 18197.42 76.61 52722.79 88888.00 2006-11-22 01:33:49.900 326 18197.37 76.51 52722.92 88888.00 2006-11-22 01:33:50.400 326 18197.44 76.57 52722.99 88888.00 2006-11-22 01:33:50.900 326 18197.41 76.61 52722.86 88888.00 2006-11-22 01:33:51.400 326 18197.40 76.61 52722.83 88888.00 2006-11-22 01:33:51.900 326 18197.37 76.59 52722.99 88888.00 2006-11-22 01:33:52.400 326 18197.26 76.61 52723.04 88888.00 2006-11-22 01:33:52.900 326 18197.36 76.55 52723.08 88888.00 2006-11-22 01:33:53.400 326 18197.36 76.51 52723.13 88888.00 2006-11-22 01:33:53.900 326 18197.35 76.52 52723.02 88888.00 2006-11-22 01:33:54.400 326 18197.42 76.54 52723.00 88888.00 2006-11-22 01:33:54.900 326 18197.40 76.56 52723.02 88888.00 2006-11-22 01:33:55.400 326 18197.47 76.62 52723.06 88888.00 2006-11-22 01:33:55.900 326 18197.46 76.63 52723.11 88888.00 2006-11-22 01:33:56.400 326 18197.44 76.64 52723.05 88888.00 2006-11-22 01:33:56.900 326 18197.47 76.71 52723.00 88888.00 2006-11-22 01:33:57.400 326 18197.41 76.78 52723.00 88888.00 2006-11-22 01:33:57.900 326 18197.39 76.68 52722.96 88888.00 2006-11-22 01:33:58.400 326 18197.59 76.66 52722.86 88888.00 2006-11-22 01:33:58.900 326 18197.45 76.61 52722.93 88888.00 2006-11-22 01:33:59.400 326 18197.46 76.59 52722.94 88888.00 2006-11-22 01:33:59.900 326 18197.52 76.64 52722.94 88888.00 2006-11-22 01:34:00.400 326 18197.49 76.58 52722.83 88888.00 2006-11-22 01:34:00.900 326 18197.50 76.58 52722.85 88888.00 2006-11-22 01:34:01.400 326 18197.47 76.55 52722.81 88888.00 2006-11-22 01:34:01.900 326 18197.45 76.57 52722.74 88888.00 2006-11-22 01:34:02.400 326 18197.38 76.58 52722.68 88888.00 2006-11-22 01:34:02.900 326 18197.35 76.58 52722.70 88888.00 2006-11-22 01:34:03.400 326 18197.24 76.62 52722.65 88888.00 2006-11-22 01:34:03.900 326 18197.40 76.64 52722.73 88888.00 2006-11-22 01:34:04.400 326 18197.50 76.61 52722.73 88888.00 2006-11-22 01:34:04.900 326 18197.26 76.62 52722.68 88888.00 2006-11-22 01:34:05.400 326 18197.27 76.59 52722.69 88888.00 2006-11-22 01:34:05.900 326 18197.32 76.57 52722.61 88888.00 2006-11-22 01:34:06.400 326 18197.36 76.52 52722.80 88888.00 2006-11-22 01:34:06.900 326 18197.38 76.51 52722.83 88888.00 2006-11-22 01:34:07.400 326 18197.31 76.63 52722.82 88888.00 2006-11-22 01:34:07.900 326 18197.42 76.61 52722.72 88888.00 2006-11-22 01:34:08.400 326 18197.45 76.53 52722.76 88888.00 2006-11-22 01:34:08.900 326 18197.47 76.54 52722.76 88888.00 2006-11-22 01:34:09.400 326 18197.38 76.59 52722.83 88888.00 2006-11-22 01:34:09.900 326 18197.41 76.64 52722.92 88888.00 2006-11-22 01:34:10.400 326 18197.41 76.63 52722.93 88888.00 2006-11-22 01:34:10.900 326 18197.38 76.63 52723.01 88888.00 2006-11-22 01:34:11.400 326 18197.38 76.62 52723.01 88888.00 2006-11-22 01:34:11.900 326 18197.36 76.57 52723.06 88888.00 2006-11-22 01:34:12.400 326 18197.39 76.54 52723.06 88888.00 2006-11-22 01:34:12.900 326 18197.39 76.59 52723.09 88888.00 2006-11-22 01:34:13.400 326 18197.42 76.66 52723.17 88888.00 2006-11-22 01:34:13.900 326 18197.47 76.72 52723.17 88888.00 2006-11-22 01:34:14.400 326 18197.50 76.66 52723.23 88888.00 2006-11-22 01:34:14.900 326 18197.42 76.69 52723.12 88888.00 2006-11-22 01:34:15.400 326 18197.36 76.72 52723.13 88888.00 2006-11-22 01:34:15.900 326 18197.26 76.65 52723.15 88888.00 2006-11-22 01:34:16.400 326 18197.27 76.62 52723.18 88888.00 2006-11-22 01:34:16.900 326 18197.40 76.57 52723.05 88888.00 2006-11-22 01:34:17.400 326 18197.47 76.61 52723.02 88888.00 2006-11-22 01:34:17.900 326 18197.47 76.58 52723.14 88888.00 2006-11-22 01:34:18.400 326 18197.47 76.67 52723.15 88888.00 2006-11-22 01:34:18.900 326 18197.50 76.63 52723.24 88888.00 2006-11-22 01:34:19.400 326 18197.52 76.64 52723.18 88888.00 2006-11-22 01:34:19.900 326 18197.50 76.63 52723.21 88888.00 2006-11-22 01:34:20.400 326 18197.46 76.62 52723.12 88888.00 2006-11-22 01:34:20.900 326 18197.52 76.58 52723.07 88888.00 2006-11-22 01:34:21.400 326 18197.52 76.55 52723.00 88888.00 2006-11-22 01:34:21.900 326 18197.53 76.55 52722.96 88888.00 2006-11-22 01:34:22.400 326 18197.51 76.57 52723.07 88888.00 2006-11-22 01:34:22.900 326 18197.62 76.65 52723.03 88888.00 2006-11-22 01:34:23.400 326 18197.62 76.67 52723.02 88888.00 2006-11-22 01:34:23.900 326 18197.55 76.68 52722.97 88888.00 2006-11-22 01:34:24.400 326 18197.57 76.78 52723.03 88888.00 2006-11-22 01:34:24.900 326 18197.64 76.72 52723.13 88888.00 2006-11-22 01:34:25.400 326 18197.61 76.65 52723.07 88888.00 2006-11-22 01:34:25.900 326 18197.57 76.68 52722.95 88888.00 2006-11-22 01:34:26.400 326 18197.53 76.72 52723.02 88888.00 2006-11-22 01:34:26.900 326 18197.53 76.69 52723.04 88888.00 2006-11-22 01:34:27.400 326 18197.55 76.67 52723.03 88888.00 2006-11-22 01:34:27.900 326 18197.58 76.68 52722.99 88888.00 2006-11-22 01:34:28.400 326 18197.59 76.62 52722.96 88888.00 2006-11-22 01:34:28.900 326 18197.61 76.62 52723.02 88888.00 2006-11-22 01:34:29.400 326 18197.62 76.55 52723.19 88888.00 2006-11-22 01:34:29.900 326 18197.31 76.53 52723.14 88888.00 2006-11-22 01:34:30.400 326 18197.29 76.54 52723.20 88888.00 2006-11-22 01:34:30.900 326 18197.40 76.65 52723.24 88888.00 2006-11-22 01:34:31.400 326 18197.36 76.70 52723.13 88888.00 2006-11-22 01:34:31.900 326 18197.31 76.72 52722.93 88888.00 2006-11-22 01:34:32.400 326 18197.29 76.61 52722.88 88888.00 2006-11-22 01:34:32.900 326 18197.36 76.58 52722.91 88888.00 2006-11-22 01:34:33.400 326 18197.36 76.61 52722.90 88888.00 2006-11-22 01:34:33.900 326 18197.26 76.65 52722.86 88888.00 2006-11-22 01:34:34.400 326 18197.42 76.62 52722.85 88888.00 2006-11-22 01:34:34.900 326 18197.37 76.63 52722.92 88888.00 2006-11-22 01:34:35.400 326 18197.31 76.67 52722.90 88888.00 2006-11-22 01:34:35.900 326 18197.29 76.59 52722.86 88888.00 2006-11-22 01:34:36.400 326 18197.31 76.58 52722.80 88888.00 2006-11-22 01:34:36.900 326 18197.32 76.70 52722.78 88888.00 2006-11-22 01:34:37.400 326 18197.30 76.79 52722.81 88888.00 2006-11-22 01:34:37.900 326 18197.29 76.82 52722.90 88888.00 2006-11-22 01:34:38.400 326 18197.32 76.77 52723.02 88888.00 2006-11-22 01:34:38.900 326 18197.38 76.75 52723.12 88888.00 2006-11-22 01:34:39.400 326 18197.46 76.69 52723.02 88888.00 2006-11-22 01:34:39.900 326 18197.50 76.70 52723.01 88888.00 2006-11-22 01:34:40.400 326 18197.51 76.62 52722.99 88888.00 2006-11-22 01:34:40.900 326 18197.34 76.67 52723.04 88888.00 2006-11-22 01:34:41.400 326 18197.28 76.68 52723.05 88888.00 2006-11-22 01:34:41.900 326 18197.08 76.68 52723.09 88888.00 2006-11-22 01:34:42.400 326 18197.07 76.78 52723.02 88888.00 2006-11-22 01:34:42.900 326 18197.15 76.81 52722.94 88888.00 2006-11-22 01:34:43.400 326 18197.38 76.74 52722.93 88888.00 2006-11-22 01:34:43.900 326 18197.59 76.65 52722.95 88888.00 2006-11-22 01:34:44.400 326 18197.58 76.55 52723.04 88888.00 2006-11-22 01:34:44.900 326 18197.48 76.64 52723.07 88888.00 2006-11-22 01:34:45.400 326 18197.51 76.72 52723.07 88888.00 2006-11-22 01:34:45.900 326 18197.53 76.64 52723.12 88888.00 2006-11-22 01:34:46.400 326 18197.50 76.62 52723.09 88888.00 2006-11-22 01:34:46.900 326 18197.46 76.64 52723.11 88888.00 2006-11-22 01:34:47.400 326 18197.40 76.67 52723.04 88888.00 2006-11-22 01:34:47.900 326 18197.39 76.64 52723.14 88888.00 2006-11-22 01:34:48.400 326 18197.34 76.62 52723.09 88888.00 2006-11-22 01:34:48.900 326 18197.47 76.62 52723.14 88888.00 2006-11-22 01:34:49.400 326 18197.41 76.63 52723.12 88888.00 2006-11-22 01:34:49.900 326 18197.41 76.58 52723.23 88888.00 2006-11-22 01:34:50.400 326 18197.49 76.62 52723.28 88888.00 2006-11-22 01:34:50.900 326 18197.45 76.61 52723.20 88888.00 2006-11-22 01:34:51.400 326 18197.50 76.58 52723.18 88888.00 2006-11-22 01:34:51.900 326 18197.49 76.62 52723.26 88888.00 2006-11-22 01:34:52.400 326 18197.56 76.62 52723.23 88888.00 2006-11-22 01:34:52.900 326 18197.51 76.64 52723.26 88888.00 2006-11-22 01:34:53.400 326 18197.56 76.69 52723.25 88888.00 2006-11-22 01:34:53.900 326 18197.51 76.70 52723.02 88888.00 2006-11-22 01:34:54.400 326 18197.46 76.69 52722.84 88888.00 2006-11-22 01:34:54.900 326 18197.45 76.59 52722.85 88888.00 2006-11-22 01:34:55.400 326 18197.48 76.54 52722.82 88888.00 2006-11-22 01:34:55.900 326 18197.51 76.55 52722.72 88888.00 2006-11-22 01:34:56.400 326 18197.47 76.58 52722.76 88888.00 2006-11-22 01:34:56.900 326 18197.42 76.62 52722.77 88888.00 2006-11-22 01:34:57.400 326 18197.38 76.54 52722.88 88888.00 2006-11-22 01:34:57.900 326 18197.23 76.54 52722.89 88888.00 2006-11-22 01:34:58.400 326 18197.14 76.44 52722.83 88888.00 2006-11-22 01:34:58.900 326 18197.07 76.55 52722.90 88888.00 2006-11-22 01:34:59.400 326 18197.12 76.62 52722.92 88888.00 2006-11-22 01:34:59.900 326 18197.14 76.59 52722.84 88888.00 2006-11-22 01:35:00.400 326 18197.30 76.55 52722.78 88888.00 2006-11-22 01:35:00.900 326 18197.52 76.50 52722.78 88888.00 2006-11-22 01:35:01.400 326 18197.55 76.50 52722.73 88888.00 2006-11-22 01:35:01.900 326 18197.62 76.54 52722.82 88888.00 2006-11-22 01:35:02.400 326 18197.62 76.55 52722.93 88888.00 2006-11-22 01:35:02.900 326 18197.56 76.55 52723.00 88888.00 2006-11-22 01:35:03.400 326 18197.45 76.55 52723.08 88888.00 2006-11-22 01:35:03.900 326 18197.50 76.57 52723.07 88888.00 2006-11-22 01:35:04.400 326 18197.59 76.51 52723.29 88888.00 2006-11-22 01:35:04.900 326 18197.58 76.51 52723.28 88888.00 2006-11-22 01:35:05.400 326 18197.56 76.53 52723.12 88888.00 2006-11-22 01:35:05.900 326 18197.58 76.51 52723.23 88888.00 2006-11-22 01:35:06.400 326 18197.66 76.49 52723.12 88888.00 2006-11-22 01:35:06.900 326 18197.57 76.46 52723.19 88888.00 2006-11-22 01:35:07.400 326 18197.50 76.46 52723.23 88888.00 2006-11-22 01:35:07.900 326 18197.58 76.40 52723.17 88888.00 2006-11-22 01:35:08.400 326 18197.51 76.37 52723.13 88888.00 2006-11-22 01:35:08.900 326 18197.47 76.38 52723.23 88888.00 2006-11-22 01:35:09.400 326 18197.38 76.39 52723.31 88888.00 2006-11-22 01:35:09.900 326 18197.46 76.42 52723.34 88888.00 2006-11-22 01:35:10.400 326 18197.51 76.43 52723.28 88888.00 2006-11-22 01:35:10.900 326 18197.45 76.49 52723.31 88888.00 2006-11-22 01:35:11.400 326 18197.58 76.52 52723.34 88888.00 2006-11-22 01:35:11.900 326 18197.56 76.49 52723.19 88888.00 2006-11-22 01:35:12.400 326 18197.45 76.54 52723.19 88888.00 2006-11-22 01:35:12.900 326 18197.36 76.56 52723.16 88888.00 2006-11-22 01:35:13.400 326 18197.40 76.62 52723.16 88888.00 2006-11-22 01:35:13.900 326 18197.49 76.59 52723.21 88888.00 2006-11-22 01:35:14.400 326 18197.55 76.62 52723.19 88888.00 2006-11-22 01:35:14.900 326 18197.47 76.56 52723.14 88888.00 2006-11-22 01:35:15.400 326 18197.38 76.61 52723.00 88888.00 2006-11-22 01:35:15.900 326 18197.46 76.54 52723.12 88888.00 2006-11-22 01:35:16.400 326 18197.42 76.53 52723.20 88888.00 2006-11-22 01:35:16.900 326 18197.31 76.47 52723.19 88888.00 2006-11-22 01:35:17.400 326 18197.31 76.48 52723.25 88888.00 2006-11-22 01:35:17.900 326 18197.31 76.61 52723.34 88888.00 2006-11-22 01:35:18.400 326 18197.34 76.67 52723.27 88888.00 2006-11-22 01:35:18.900 326 18197.45 76.59 52723.17 88888.00 2006-11-22 01:35:19.400 326 18197.52 76.54 52723.18 88888.00 2006-11-22 01:35:19.900 326 18197.53 76.54 52723.26 88888.00 2006-11-22 01:35:20.400 326 18197.48 76.56 52723.36 88888.00 2006-11-22 01:35:20.900 326 18197.49 76.56 52723.40 88888.00 2006-11-22 01:35:21.400 326 18197.49 76.55 52723.27 88888.00 2006-11-22 01:35:21.900 326 18197.47 76.49 52723.14 88888.00 2006-11-22 01:35:22.400 326 18197.47 76.59 52723.15 88888.00 2006-11-22 01:35:22.900 326 18197.57 76.57 52723.04 88888.00 2006-11-22 01:35:23.400 326 18197.49 76.59 52723.05 88888.00 2006-11-22 01:35:23.900 326 18197.53 76.57 52723.05 88888.00 2006-11-22 01:35:24.400 326 18197.56 76.57 52723.03 88888.00 2006-11-22 01:35:24.900 326 18197.61 76.62 52722.95 88888.00 2006-11-22 01:35:25.400 326 18197.56 76.66 52722.90 88888.00 2006-11-22 01:35:25.900 326 18197.58 76.61 52722.93 88888.00 2006-11-22 01:35:26.400 326 18197.50 76.63 52723.07 88888.00 2006-11-22 01:35:26.900 326 18197.51 76.63 52723.09 88888.00 2006-11-22 01:35:27.400 326 18197.56 76.61 52723.16 88888.00 2006-11-22 01:35:27.900 326 18197.49 76.55 52723.11 88888.00 2006-11-22 01:35:28.400 326 18197.39 76.52 52723.12 88888.00 2006-11-22 01:35:28.900 326 18197.46 76.54 52723.09 88888.00 2006-11-22 01:35:29.400 326 18197.56 76.54 52723.07 88888.00 2006-11-22 01:35:29.900 326 18197.49 76.54 52723.15 88888.00 2006-11-22 01:35:30.400 326 18197.48 76.48 52723.15 88888.00 2006-11-22 01:35:30.900 326 18197.52 76.45 52723.21 88888.00 2006-11-22 01:35:31.400 326 18197.62 76.48 52723.26 88888.00 2006-11-22 01:35:31.900 326 18197.62 76.59 52723.23 88888.00 2006-11-22 01:35:32.400 326 18197.59 76.54 52723.26 88888.00 2006-11-22 01:35:32.900 326 18197.62 76.55 52723.24 88888.00 2006-11-22 01:35:33.400 326 18197.48 76.55 52723.19 88888.00 2006-11-22 01:35:33.900 326 18197.48 76.52 52723.13 88888.00 2006-11-22 01:35:34.400 326 18197.57 76.48 52723.18 88888.00 2006-11-22 01:35:34.900 326 18197.59 76.42 52723.13 88888.00 2006-11-22 01:35:35.400 326 18197.55 76.45 52723.17 88888.00 2006-11-22 01:35:35.900 326 18197.57 76.51 52723.18 88888.00 2006-11-22 01:35:36.400 326 18197.52 76.51 52723.20 88888.00 2006-11-22 01:35:36.900 326 18197.48 76.42 52723.18 88888.00 2006-11-22 01:35:37.400 326 18197.56 76.47 52723.15 88888.00 2006-11-22 01:35:37.900 326 18197.59 76.55 52723.12 88888.00 2006-11-22 01:35:38.400 326 18197.63 76.63 52723.11 88888.00 2006-11-22 01:35:38.900 326 18197.62 76.56 52723.03 88888.00 2006-11-22 01:35:39.400 326 18197.55 76.50 52723.13 88888.00 2006-11-22 01:35:39.900 326 18197.47 76.57 52723.17 88888.00 2006-11-22 01:35:40.400 326 18197.52 76.53 52723.21 88888.00 2006-11-22 01:35:40.900 326 18197.48 76.53 52723.25 88888.00 2006-11-22 01:35:41.400 326 18197.59 76.55 52723.27 88888.00 2006-11-22 01:35:41.900 326 18197.70 76.50 52723.30 88888.00 2006-11-22 01:35:42.400 326 18197.72 76.46 52723.20 88888.00 2006-11-22 01:35:42.900 326 18197.74 76.40 52723.09 88888.00 2006-11-22 01:35:43.400 326 18197.74 76.39 52723.07 88888.00 2006-11-22 01:35:43.900 326 18197.74 76.38 52723.09 88888.00 2006-11-22 01:35:44.400 326 18197.75 76.29 52723.05 88888.00 2006-11-22 01:35:44.900 326 18197.68 76.31 52723.15 88888.00 2006-11-22 01:35:45.400 326 18197.74 76.37 52723.15 88888.00 2006-11-22 01:35:45.900 326 18197.72 76.39 52723.16 88888.00 2006-11-22 01:35:46.400 326 18197.72 76.36 52723.23 88888.00 2006-11-22 01:35:46.900 326 18197.59 76.39 52723.23 88888.00 2006-11-22 01:35:47.400 326 18197.53 76.42 52723.12 88888.00 2006-11-22 01:35:47.900 326 18197.66 76.45 52723.18 88888.00 2006-11-22 01:35:48.400 326 18197.60 76.51 52723.20 88888.00 2006-11-22 01:35:48.900 326 18197.44 76.51 52723.13 88888.00 2006-11-22 01:35:49.400 326 18197.48 76.55 52723.13 88888.00 2006-11-22 01:35:49.900 326 18197.48 76.56 52723.06 88888.00 2006-11-22 01:35:50.400 326 18197.55 76.46 52722.95 88888.00 2006-11-22 01:35:50.900 326 18197.60 76.48 52723.01 88888.00 2006-11-22 01:35:51.400 326 18197.55 76.46 52723.17 88888.00 2006-11-22 01:35:51.900 326 18197.64 76.41 52723.17 88888.00 2006-11-22 01:35:52.400 326 18197.67 76.39 52723.09 88888.00 2006-11-22 01:35:52.900 326 18197.61 76.37 52723.00 88888.00 2006-11-22 01:35:53.400 326 18197.60 76.46 52722.92 88888.00 2006-11-22 01:35:53.900 326 18197.58 76.42 52723.04 88888.00 2006-11-22 01:35:54.400 326 18197.67 76.40 52723.01 88888.00 2006-11-22 01:35:54.900 326 18197.70 76.39 52723.03 88888.00 2006-11-22 01:35:55.400 326 18197.58 76.38 52723.02 88888.00 2006-11-22 01:35:55.900 326 18197.44 76.41 52723.01 88888.00 2006-11-22 01:35:56.400 326 18197.50 76.49 52723.17 88888.00 2006-11-22 01:35:56.900 326 18197.58 76.49 52723.09 88888.00 2006-11-22 01:35:57.400 326 18197.62 76.46 52723.05 88888.00 2006-11-22 01:35:57.900 326 18197.70 76.37 52723.04 88888.00 2006-11-22 01:35:58.400 326 18197.67 76.34 52723.09 88888.00 2006-11-22 01:35:58.900 326 18197.82 76.36 52722.90 88888.00 2006-11-22 01:35:59.400 326 18197.73 76.44 52722.89 88888.00 2006-11-22 01:35:59.900 326 18197.68 76.47 52722.92 88888.00 2006-11-22 01:36:00.400 326 18197.80 76.50 52723.01 88888.00 2006-11-22 01:36:00.900 326 18197.84 76.56 52722.99 88888.00 2006-11-22 01:36:01.400 326 18197.85 76.49 52723.01 88888.00 2006-11-22 01:36:01.900 326 18197.77 76.45 52723.06 88888.00 2006-11-22 01:36:02.400 326 18197.67 76.44 52723.15 88888.00 2006-11-22 01:36:02.900 326 18197.79 76.42 52723.06 88888.00 2006-11-22 01:36:03.400 326 18197.72 76.40 52722.94 88888.00 2006-11-22 01:36:03.900 326 18197.72 76.40 52722.89 88888.00 2006-11-22 01:36:04.400 326 18197.72 76.42 52722.90 88888.00 2006-11-22 01:36:04.900 326 18197.74 76.41 52722.96 88888.00 2006-11-22 01:36:05.400 326 18197.68 76.42 52722.89 88888.00 2006-11-22 01:36:05.900 326 18197.82 76.47 52722.81 88888.00 2006-11-22 01:36:06.400 326 18197.90 76.43 52722.83 88888.00 2006-11-22 01:36:06.900 326 18197.90 76.40 52722.80 88888.00 2006-11-22 01:36:07.400 326 18197.82 76.41 52722.82 88888.00 2006-11-22 01:36:07.900 326 18197.67 76.37 52722.85 88888.00 2006-11-22 01:36:08.400 326 18197.72 76.41 52722.82 88888.00 2006-11-22 01:36:08.900 326 18197.75 76.39 52722.84 88888.00 2006-11-22 01:36:09.400 326 18197.90 76.32 52722.96 88888.00 2006-11-22 01:36:09.900 326 18197.96 76.31 52723.00 88888.00 2006-11-22 01:36:10.400 326 18197.91 76.26 52722.86 88888.00 2006-11-22 01:36:10.900 326 18197.67 76.21 52722.93 88888.00 2006-11-22 01:36:11.400 326 18197.75 76.25 52722.99 88888.00 2006-11-22 01:36:11.900 326 18197.79 76.26 52722.91 88888.00 2006-11-22 01:36:12.400 326 18197.88 76.31 52722.85 88888.00 2006-11-22 01:36:12.900 326 18197.84 76.36 52722.88 88888.00 2006-11-22 01:36:13.400 326 18197.62 76.33 52722.90 88888.00 2006-11-22 01:36:13.900 326 18197.71 76.31 52722.96 88888.00 2006-11-22 01:36:14.400 326 18197.84 76.38 52722.90 88888.00 2006-11-22 01:36:14.900 326 18197.94 76.41 52722.77 88888.00 2006-11-22 01:36:15.400 326 18197.86 76.40 52722.74 88888.00 2006-11-22 01:36:15.900 326 18197.90 76.38 52722.92 88888.00 2006-11-22 01:36:16.400 326 18197.89 76.48 52722.90 88888.00 2006-11-22 01:36:16.900 326 18197.80 76.49 52722.90 88888.00 2006-11-22 01:36:17.400 326 18197.90 76.50 52722.86 88888.00 2006-11-22 01:36:17.900 326 18197.85 76.45 52722.70 88888.00 2006-11-22 01:36:18.400 326 18197.91 76.43 52722.74 88888.00 2006-11-22 01:36:18.900 326 18197.99 76.47 52722.79 88888.00 2006-11-22 01:36:19.400 326 18198.14 76.47 52722.95 88888.00 2006-11-22 01:36:19.900 326 18198.16 76.53 52722.95 88888.00 2006-11-22 01:36:20.400 326 18197.96 76.49 52722.96 88888.00 2006-11-22 01:36:20.900 326 18197.84 76.46 52723.04 88888.00 2006-11-22 01:36:21.400 326 18197.88 76.47 52723.12 88888.00 2006-11-22 01:36:21.900 326 18197.78 76.53 52723.11 88888.00 2006-11-22 01:36:22.400 326 18197.79 76.49 52723.06 88888.00 2006-11-22 01:36:22.900 326 18197.97 76.47 52723.04 88888.00 2006-11-22 01:36:23.400 326 18198.06 76.48 52723.17 88888.00 2006-11-22 01:36:23.900 326 18197.89 76.56 52723.24 88888.00 2006-11-22 01:36:24.400 326 18197.94 76.52 52723.21 88888.00 2006-11-22 01:36:24.900 326 18198.05 76.52 52723.14 88888.00 2006-11-22 01:36:25.400 326 18197.67 76.46 52723.20 88888.00 2006-11-22 01:36:25.900 326 18197.59 76.46 52723.39 88888.00 2006-11-22 01:36:26.400 326 18197.68 76.39 52723.42 88888.00 2006-11-22 01:36:26.900 326 18197.66 76.52 52723.23 88888.00 2006-11-22 01:36:27.400 326 18197.73 76.53 52723.12 88888.00 2006-11-22 01:36:27.900 326 18197.66 76.46 52723.15 88888.00 2006-11-22 01:36:28.400 326 18197.70 76.48 52723.19 88888.00 2006-11-22 01:36:28.900 326 18197.64 76.55 52723.27 88888.00 2006-11-22 01:36:29.400 326 18197.67 76.55 52723.29 88888.00 2006-11-22 01:36:29.900 326 18197.75 76.66 52723.40 88888.00 2006-11-22 01:36:30.400 326 18197.88 76.64 52723.43 88888.00 2006-11-22 01:36:30.900 326 18197.90 76.59 52723.36 88888.00 2006-11-22 01:36:31.400 326 18197.85 76.58 52723.35 88888.00 2006-11-22 01:36:31.900 326 18197.71 76.59 52723.31 88888.00 2006-11-22 01:36:32.400 326 18197.60 76.62 52723.19 88888.00 2006-11-22 01:36:32.900 326 18197.64 76.55 52723.11 88888.00 2006-11-22 01:36:33.400 326 18197.74 76.52 52723.08 88888.00 2006-11-22 01:36:33.900 326 18197.62 76.55 52723.08 88888.00 2006-11-22 01:36:34.400 326 18197.46 76.55 52723.18 88888.00 2006-11-22 01:36:34.900 326 18197.45 76.55 52723.26 88888.00 2006-11-22 01:36:35.400 326 18197.56 76.55 52723.20 88888.00 2006-11-22 01:36:35.900 326 18197.71 76.56 52723.17 88888.00 2006-11-22 01:36:36.400 326 18197.77 76.50 52723.23 88888.00 2006-11-22 01:36:36.900 326 18197.63 76.55 52723.27 88888.00 2006-11-22 01:36:37.400 326 18197.63 76.61 52723.19 88888.00 2006-11-22 01:36:37.900 326 18197.73 76.51 52723.08 88888.00 2006-11-22 01:36:38.400 326 18197.66 76.53 52723.02 88888.00 2006-11-22 01:36:38.900 326 18197.58 76.59 52723.02 88888.00 2006-11-22 01:36:39.400 326 18197.72 76.63 52723.12 88888.00 2006-11-22 01:36:39.900 326 18197.75 76.53 52723.21 88888.00 2006-11-22 01:36:40.400 326 18197.74 76.48 52723.19 88888.00 2006-11-22 01:36:40.900 326 18197.77 76.48 52723.27 88888.00 2006-11-22 01:36:41.400 326 18197.74 76.46 52723.30 88888.00 2006-11-22 01:36:41.900 326 18197.75 76.45 52723.31 88888.00 2006-11-22 01:36:42.400 326 18197.71 76.42 52723.26 88888.00 2006-11-22 01:36:42.900 326 18197.77 76.43 52723.24 88888.00 2006-11-22 01:36:43.400 326 18197.90 76.38 52723.13 88888.00 2006-11-22 01:36:43.900 326 18197.96 76.37 52723.11 88888.00 2006-11-22 01:36:44.400 326 18197.94 76.42 52723.11 88888.00 2006-11-22 01:36:44.900 326 18198.07 76.48 52723.12 88888.00 2006-11-22 01:36:45.400 326 18197.94 76.48 52723.27 88888.00 2006-11-22 01:36:45.900 326 18197.77 76.41 52723.23 88888.00 2006-11-22 01:36:46.400 326 18197.79 76.39 52723.19 88888.00 2006-11-22 01:36:46.900 326 18197.91 76.36 52723.15 88888.00 2006-11-22 01:36:47.400 326 18197.95 76.37 52723.08 88888.00 2006-11-22 01:36:47.900 326 18198.00 76.31 52722.86 88888.00 2006-11-22 01:36:48.400 326 18197.92 76.35 52722.73 88888.00 2006-11-22 01:36:48.900 326 18197.91 76.39 52722.73 88888.00 2006-11-22 01:36:49.400 326 18197.81 76.42 52722.94 88888.00 2006-11-22 01:36:49.900 326 18197.92 76.42 52723.04 88888.00 2006-11-22 01:36:50.400 326 18197.93 76.44 52722.94 88888.00 2006-11-22 01:36:50.900 326 18197.83 76.51 52722.92 88888.00 2006-11-22 01:36:51.400 326 18197.89 76.51 52722.91 88888.00 2006-11-22 01:36:51.900 326 18197.94 76.39 52723.02 88888.00 2006-11-22 01:36:52.400 326 18198.03 76.41 52722.93 88888.00 2006-11-22 01:36:52.900 326 18197.94 76.47 52722.88 88888.00 2006-11-22 01:36:53.400 326 18197.90 76.54 52722.89 88888.00 2006-11-22 01:36:53.900 326 18197.90 76.47 52722.89 88888.00 2006-11-22 01:36:54.400 326 18197.94 76.47 52722.89 88888.00 2006-11-22 01:36:54.900 326 18197.92 76.52 52723.02 88888.00 2006-11-22 01:36:55.400 326 18197.86 76.55 52723.04 88888.00 2006-11-22 01:36:55.900 326 18197.84 76.53 52722.93 88888.00 2006-11-22 01:36:56.400 326 18197.81 76.53 52722.89 88888.00 2006-11-22 01:36:56.900 326 18197.80 76.50 52722.86 88888.00 2006-11-22 01:36:57.400 326 18197.84 76.49 52722.82 88888.00 2006-11-22 01:36:57.900 326 18197.88 76.50 52722.74 88888.00 2006-11-22 01:36:58.400 326 18197.91 76.47 52722.77 88888.00 2006-11-22 01:36:58.900 326 18198.01 76.45 52722.89 88888.00 2006-11-22 01:36:59.400 326 18198.07 76.44 52722.89 88888.00 2006-11-22 01:36:59.900 326 18198.08 76.39 52722.89 88888.00 2006-11-22 01:37:00.400 326 18197.94 76.51 52722.88 88888.00 2006-11-22 01:37:00.900 326 18197.91 76.53 52722.83 88888.00 2006-11-22 01:37:01.400 326 18197.78 76.41 52722.83 88888.00 2006-11-22 01:37:01.900 326 18197.93 76.48 52723.03 88888.00 2006-11-22 01:37:02.400 326 18197.99 76.58 52723.01 88888.00 2006-11-22 01:37:02.900 326 18198.11 76.54 52722.92 88888.00 2006-11-22 01:37:03.400 326 18198.04 76.52 52722.95 88888.00 2006-11-22 01:37:03.900 326 18198.03 76.58 52723.02 88888.00 2006-11-22 01:37:04.400 326 18198.01 76.53 52723.00 88888.00 2006-11-22 01:37:04.900 326 18198.11 76.56 52722.85 88888.00 2006-11-22 01:37:05.400 326 18197.99 76.55 52722.84 88888.00 2006-11-22 01:37:05.900 326 18197.92 76.53 52722.89 88888.00 2006-11-22 01:37:06.400 326 18197.89 76.48 52722.86 88888.00 2006-11-22 01:37:06.900 326 18197.90 76.49 52722.89 88888.00 2006-11-22 01:37:07.400 326 18197.95 76.46 52722.93 88888.00 2006-11-22 01:37:07.900 326 18197.97 76.44 52722.88 88888.00 2006-11-22 01:37:08.400 326 18197.93 76.46 52722.83 88888.00 2006-11-22 01:37:08.900 326 18197.97 76.50 52722.83 88888.00 2006-11-22 01:37:09.400 326 18197.88 76.56 52722.80 88888.00 2006-11-22 01:37:09.900 326 18197.91 76.58 52722.82 88888.00 2006-11-22 01:37:10.400 326 18197.97 76.56 52722.97 88888.00 2006-11-22 01:37:10.900 326 18198.03 76.65 52723.05 88888.00 2006-11-22 01:37:11.400 326 18198.10 76.62 52722.97 88888.00 2006-11-22 01:37:11.900 326 18198.07 76.56 52722.89 88888.00 2006-11-22 01:37:12.400 326 18197.94 76.55 52722.77 88888.00 2006-11-22 01:37:12.900 326 18198.02 76.58 52722.68 88888.00 2006-11-22 01:37:13.400 326 18197.93 76.58 52722.58 88888.00 2006-11-22 01:37:13.900 326 18197.79 76.52 52722.67 88888.00 2006-11-22 01:37:14.400 326 18197.62 76.46 52722.70 88888.00 2006-11-22 01:37:14.900 326 18197.49 76.48 52722.80 88888.00 2006-11-22 01:37:15.400 326 18197.51 76.50 52722.80 88888.00 2006-11-22 01:37:15.900 326 18198.25 76.48 52722.73 88888.00 2006-11-22 01:37:16.400 326 18198.32 76.47 52722.78 88888.00 2006-11-22 01:37:16.900 326 18198.01 76.48 52722.76 88888.00 2006-11-22 01:37:17.400 326 18197.90 76.59 52722.83 88888.00 2006-11-22 01:37:17.900 326 18197.85 76.62 52722.91 88888.00 2006-11-22 01:37:18.400 326 18197.83 76.43 52722.84 88888.00 2006-11-22 01:37:18.900 326 18197.91 76.47 52722.80 88888.00 2006-11-22 01:37:19.400 326 18197.96 76.53 52722.89 88888.00 2006-11-22 01:37:19.900 326 18197.94 76.53 52722.83 88888.00 2006-11-22 01:37:20.400 326 18197.91 76.55 52722.84 88888.00 2006-11-22 01:37:20.900 326 18197.85 76.56 52722.89 88888.00 2006-11-22 01:37:21.400 326 18197.83 76.62 52722.83 88888.00 2006-11-22 01:37:21.900 326 18197.91 76.54 52722.67 88888.00 2006-11-22 01:37:22.400 326 18197.66 76.55 52722.74 88888.00 2006-11-22 01:37:22.900 326 18197.52 76.58 52722.82 88888.00 2006-11-22 01:37:23.400 326 18197.62 76.59 52722.80 88888.00 2006-11-22 01:37:23.900 326 18197.59 76.56 52722.74 88888.00 2006-11-22 01:37:24.400 326 18197.67 76.50 52722.80 88888.00 2006-11-22 01:37:24.900 326 18197.66 76.49 52722.78 88888.00 2006-11-22 01:37:25.400 326 18197.68 76.53 52722.72 88888.00 2006-11-22 01:37:25.900 326 18197.77 76.57 52722.77 88888.00 2006-11-22 01:37:26.400 326 18197.74 76.63 52722.78 88888.00 2006-11-22 01:37:26.900 326 18197.59 76.62 52722.81 88888.00 2006-11-22 01:37:27.400 326 18197.81 76.58 52722.74 88888.00 2006-11-22 01:37:27.900 326 18197.90 76.63 52722.77 88888.00 2006-11-22 01:37:28.400 326 18197.77 76.65 52722.85 88888.00 2006-11-22 01:37:28.900 326 18197.56 76.61 52722.96 88888.00 2006-11-22 01:37:29.400 326 18197.46 76.56 52722.97 88888.00 2006-11-22 01:37:29.900 326 18197.73 76.55 52723.05 88888.00 2006-11-22 01:37:30.400 326 18197.80 76.58 52723.07 88888.00 2006-11-22 01:37:30.900 326 18197.79 76.59 52723.03 88888.00 2006-11-22 01:37:31.400 326 18197.83 76.55 52722.96 88888.00 2006-11-22 01:37:31.900 326 18197.88 76.56 52722.94 88888.00 2006-11-22 01:37:32.400 326 18197.96 76.55 52722.89 88888.00 2006-11-22 01:37:32.900 326 18198.02 76.53 52722.91 88888.00 2006-11-22 01:37:33.400 326 18197.95 76.55 52722.97 88888.00 2006-11-22 01:37:33.900 326 18198.00 76.67 52722.97 88888.00 2006-11-22 01:37:34.400 326 18198.02 76.72 52722.99 88888.00 2006-11-22 01:37:34.900 326 18198.00 76.69 52722.90 88888.00 2006-11-22 01:37:35.400 326 18198.10 76.51 52722.88 88888.00 2006-11-22 01:37:35.900 326 18198.07 76.54 52722.85 88888.00 2006-11-22 01:37:36.400 326 18198.07 76.65 52722.89 88888.00 2006-11-22 01:37:36.900 326 18198.14 76.59 52722.93 88888.00 2006-11-22 01:37:37.400 326 18198.00 76.59 52722.96 88888.00 2006-11-22 01:37:37.900 326 18197.80 76.55 52722.94 88888.00 2006-11-22 01:37:38.400 326 18197.73 76.53 52722.97 88888.00 2006-11-22 01:37:38.900 326 18197.68 76.52 52723.11 88888.00 2006-11-22 01:37:39.400 326 18197.64 76.53 52723.09 88888.00 2006-11-22 01:37:39.900 326 18197.60 76.42 52723.02 88888.00 2006-11-22 01:37:40.400 326 18197.66 76.42 52723.02 88888.00 2006-11-22 01:37:40.900 326 18197.62 76.42 52722.95 88888.00 2006-11-22 01:37:41.400 326 18197.67 76.47 52722.91 88888.00 2006-11-22 01:37:41.900 326 18197.63 76.42 52722.94 88888.00 2006-11-22 01:37:42.400 326 18197.57 76.46 52723.09 88888.00 2006-11-22 01:37:42.900 326 18197.51 76.49 52723.20 88888.00 2006-11-22 01:37:43.400 326 18197.42 76.53 52723.12 88888.00 2006-11-22 01:37:43.900 326 18197.42 76.47 52723.02 88888.00 2006-11-22 01:37:44.400 326 18197.47 76.48 52723.01 88888.00 2006-11-22 01:37:44.900 326 18197.58 76.53 52723.00 88888.00 2006-11-22 01:37:45.400 326 18197.57 76.53 52723.14 88888.00 2006-11-22 01:37:45.900 326 18197.68 76.52 52723.15 88888.00 2006-11-22 01:37:46.400 326 18197.73 76.56 52723.16 88888.00 2006-11-22 01:37:46.900 326 18197.59 76.51 52723.26 88888.00 2006-11-22 01:37:47.400 326 18197.67 76.43 52723.40 88888.00 2006-11-22 01:37:47.900 326 18197.67 76.39 52723.37 88888.00 2006-11-22 01:37:48.400 326 18197.56 76.35 52723.25 88888.00 2006-11-22 01:37:48.900 326 18197.57 76.43 52723.27 88888.00 2006-11-22 01:37:49.400 326 18197.45 76.44 52723.27 88888.00 2006-11-22 01:37:49.900 326 18197.56 76.42 52723.08 88888.00 2006-11-22 01:37:50.400 326 18197.68 76.47 52723.01 88888.00 2006-11-22 01:37:50.900 326 18197.72 76.46 52723.04 88888.00 2006-11-22 01:37:51.400 326 18197.46 76.28 52723.07 88888.00 2006-11-22 01:37:51.900 326 18197.60 76.24 52723.16 88888.00 2006-11-22 01:37:52.400 326 18197.52 76.32 52723.05 88888.00 2006-11-22 01:37:52.900 326 18197.61 76.38 52723.07 88888.00 2006-11-22 01:37:53.400 326 18197.58 76.39 52723.09 88888.00 2006-11-22 01:37:53.900 326 18197.51 76.41 52723.17 88888.00 2006-11-22 01:37:54.400 326 18197.57 76.36 52723.08 88888.00 2006-11-22 01:37:54.900 326 18197.68 76.34 52723.00 88888.00 2006-11-22 01:37:55.400 326 18197.62 76.31 52723.06 88888.00 2006-11-22 01:37:55.900 326 18197.62 76.32 52723.13 88888.00 2006-11-22 01:37:56.400 326 18197.68 76.34 52723.07 88888.00 2006-11-22 01:37:56.900 326 18197.68 76.29 52723.08 88888.00 2006-11-22 01:37:57.400 326 18197.66 76.26 52722.95 88888.00 2006-11-22 01:37:57.900 326 18197.49 76.28 52722.93 88888.00 2006-11-22 01:37:58.400 326 18197.52 76.28 52722.88 88888.00 2006-11-22 01:37:58.900 326 18197.59 76.30 52722.88 88888.00 2006-11-22 01:37:59.400 326 18197.66 76.30 52723.02 88888.00 2006-11-22 01:37:59.900 326 18197.72 76.32 52723.06 88888.00 2006-11-22 01:38:00.400 326 18197.69 76.30 52723.05 88888.00 2006-11-22 01:38:00.900 326 18197.61 76.29 52723.07 88888.00 2006-11-22 01:38:01.400 326 18197.50 76.31 52723.06 88888.00 2006-11-22 01:38:01.900 326 18197.51 76.34 52723.03 88888.00 2006-11-22 01:38:02.400 326 18197.62 76.40 52723.05 88888.00 2006-11-22 01:38:02.900 326 18197.69 76.40 52723.06 88888.00 2006-11-22 01:38:03.400 326 18197.59 76.34 52722.97 88888.00 2006-11-22 01:38:03.900 326 18197.56 76.39 52723.11 88888.00 2006-11-22 01:38:04.400 326 18197.69 76.47 52723.19 88888.00 2006-11-22 01:38:04.900 326 18197.49 76.47 52723.11 88888.00 2006-11-22 01:38:05.400 326 18197.59 76.47 52723.20 88888.00 2006-11-22 01:38:05.900 326 18197.83 76.45 52723.27 88888.00 2006-11-22 01:38:06.400 326 18197.80 76.44 52723.20 88888.00 2006-11-22 01:38:06.900 326 18197.73 76.41 52723.13 88888.00 2006-11-22 01:38:07.400 326 18197.71 76.46 52723.11 88888.00 2006-11-22 01:38:07.900 326 18197.71 76.53 52723.09 88888.00 2006-11-22 01:38:08.400 326 18197.68 76.57 52723.13 88888.00 2006-11-22 01:38:08.900 326 18197.70 76.56 52723.18 88888.00 2006-11-22 01:38:09.400 326 18197.68 76.61 52723.07 88888.00 2006-11-22 01:38:09.900 326 18197.63 76.62 52723.07 88888.00 2006-11-22 01:38:10.400 326 18197.62 76.54 52723.12 88888.00 2006-11-22 01:38:10.900 326 18197.67 76.45 52723.21 88888.00 2006-11-22 01:38:11.400 326 18197.71 76.45 52723.18 88888.00 2006-11-22 01:38:11.900 326 18197.70 76.53 52723.12 88888.00 2006-11-22 01:38:12.400 326 18197.66 76.54 52723.06 88888.00 2006-11-22 01:38:12.900 326 18197.53 76.47 52723.09 88888.00 2006-11-22 01:38:13.400 326 18197.66 76.49 52723.01 88888.00 2006-11-22 01:38:13.900 326 18197.67 76.54 52723.06 88888.00 2006-11-22 01:38:14.400 326 18197.56 76.55 52723.06 88888.00 2006-11-22 01:38:14.900 326 18197.52 76.65 52722.96 88888.00 2006-11-22 01:38:15.400 326 18197.46 76.63 52723.04 88888.00 2006-11-22 01:38:15.900 326 18197.58 76.56 52723.07 88888.00 2006-11-22 01:38:16.400 326 18197.64 76.57 52723.07 88888.00 2006-11-22 01:38:16.900 326 18197.66 76.48 52723.09 88888.00 2006-11-22 01:38:17.400 326 18197.49 76.47 52723.07 88888.00 2006-11-22 01:38:17.900 326 18197.49 76.43 52723.13 88888.00 2006-11-22 01:38:18.400 326 18197.62 76.47 52723.16 88888.00 2006-11-22 01:38:18.900 326 18197.75 76.53 52723.13 88888.00 2006-11-22 01:38:19.400 326 18197.78 76.48 52723.06 88888.00 2006-11-22 01:38:19.900 326 18197.75 76.46 52723.07 88888.00 2006-11-22 01:38:20.400 326 18197.62 76.48 52723.13 88888.00 2006-11-22 01:38:20.900 326 18197.55 76.50 52723.21 88888.00 2006-11-22 01:38:21.400 326 18197.62 76.50 52723.16 88888.00 2006-11-22 01:38:21.900 326 18197.55 76.44 52723.05 88888.00 2006-11-22 01:38:22.400 326 18197.57 76.45 52723.05 88888.00 2006-11-22 01:38:22.900 326 18197.60 76.39 52722.99 88888.00 2006-11-22 01:38:23.400 326 18197.60 76.41 52723.07 88888.00 2006-11-22 01:38:23.900 326 18197.63 76.45 52723.05 88888.00 2006-11-22 01:38:24.400 326 18197.77 76.39 52722.96 88888.00 2006-11-22 01:38:24.900 326 18197.79 76.45 52722.90 88888.00 2006-11-22 01:38:25.400 326 18197.67 76.41 52722.89 88888.00 2006-11-22 01:38:25.900 326 18197.44 76.35 52722.97 88888.00 2006-11-22 01:38:26.400 326 18197.47 76.36 52722.94 88888.00 2006-11-22 01:38:26.900 326 18197.51 76.43 52722.92 88888.00 2006-11-22 01:38:27.400 326 18197.67 76.49 52722.95 88888.00 2006-11-22 01:38:27.900 326 18197.58 76.47 52722.93 88888.00 2006-11-22 01:38:28.400 326 18197.66 76.41 52722.95 88888.00 2006-11-22 01:38:28.900 326 18197.58 76.44 52722.95 88888.00 2006-11-22 01:38:29.400 326 18197.59 76.34 52723.03 88888.00 2006-11-22 01:38:29.900 326 18197.55 76.46 52722.86 88888.00 2006-11-22 01:38:30.400 326 18197.61 76.44 52722.85 88888.00 2006-11-22 01:38:30.900 326 18197.63 76.45 52722.91 88888.00 2006-11-22 01:38:31.400 326 18197.60 76.46 52722.92 88888.00 2006-11-22 01:38:31.900 326 18197.44 76.51 52722.86 88888.00 2006-11-22 01:38:32.400 326 18197.45 76.53 52722.86 88888.00 2006-11-22 01:38:32.900 326 18197.55 76.45 52722.92 88888.00 2006-11-22 01:38:33.400 326 18197.62 76.44 52723.09 88888.00 2006-11-22 01:38:33.900 326 18197.66 76.49 52723.03 88888.00 2006-11-22 01:38:34.400 326 18197.49 76.51 52722.97 88888.00 2006-11-22 01:38:34.900 326 18197.57 76.49 52722.86 88888.00 2006-11-22 01:38:35.400 326 18197.47 76.55 52722.83 88888.00 2006-11-22 01:38:35.900 326 18197.53 76.56 52722.73 88888.00 2006-11-22 01:38:36.397 326 18197.52 76.57 52722.58 88888.00 2006-11-22 01:38:36.907 326 18197.49 76.55 52722.73 88888.00 2006-11-22 01:38:37.407 326 18197.48 76.55 52722.92 88888.00 2006-11-22 01:38:37.907 326 18197.47 76.45 52722.93 88888.00 2006-11-22 01:38:38.407 326 18197.40 76.57 52722.78 88888.00 2006-11-22 01:38:38.907 326 18197.42 76.66 52722.85 88888.00 2006-11-22 01:38:39.407 326 18197.58 76.66 52722.94 88888.00 2006-11-22 01:38:39.907 326 18197.60 76.61 52723.00 88888.00 2006-11-22 01:38:40.407 326 18197.61 76.56 52723.00 88888.00 2006-11-22 01:38:40.907 326 18197.68 76.56 52722.91 88888.00 2006-11-22 01:38:41.407 326 18197.58 76.55 52722.93 88888.00 2006-11-22 01:38:41.907 326 18197.64 76.61 52723.04 88888.00 2006-11-22 01:38:42.407 326 18197.59 76.64 52723.15 88888.00 2006-11-22 01:38:42.907 326 18197.58 76.66 52723.24 88888.00 2006-11-22 01:38:43.407 326 18197.64 76.61 52723.23 88888.00 2006-11-22 01:38:43.907 326 18197.66 76.58 52723.14 88888.00 2006-11-22 01:38:44.407 326 18197.46 76.57 52723.09 88888.00 2006-11-22 01:38:44.907 326 18197.56 76.58 52723.20 88888.00 2006-11-22 01:38:45.407 326 18197.56 76.58 52723.27 88888.00 2006-11-22 01:38:45.907 326 18197.62 76.61 52723.34 88888.00 2006-11-22 01:38:46.407 326 18197.66 76.59 52723.30 88888.00 2006-11-22 01:38:46.907 326 18197.55 76.57 52723.11 88888.00 2006-11-22 01:38:47.407 326 18197.52 76.68 52723.06 88888.00 2006-11-22 01:38:47.907 326 18197.50 76.67 52723.07 88888.00 2006-11-22 01:38:48.407 326 18197.59 76.64 52723.06 88888.00 2006-11-22 01:38:48.907 326 18197.57 76.63 52723.09 88888.00 2006-11-22 01:38:49.407 326 18197.59 76.65 52723.09 88888.00 2006-11-22 01:38:49.907 326 18197.67 76.57 52723.06 88888.00 2006-11-22 01:38:50.407 326 18197.50 76.61 52723.01 88888.00 2006-11-22 01:38:50.907 326 18197.48 76.55 52723.09 88888.00 2006-11-22 01:38:51.407 326 18197.49 76.58 52723.09 88888.00 2006-11-22 01:38:51.907 326 18197.47 76.57 52723.07 88888.00 2006-11-22 01:38:52.407 326 18197.38 76.55 52723.00 88888.00 2006-11-22 01:38:52.907 326 18197.41 76.59 52723.07 88888.00 2006-11-22 01:38:53.407 326 18197.46 76.66 52723.11 88888.00 2006-11-22 01:38:53.907 326 18197.51 76.70 52723.04 88888.00 2006-11-22 01:38:54.407 326 18197.49 76.62 52723.01 88888.00 2006-11-22 01:38:54.907 326 18197.58 76.68 52723.19 88888.00 2006-11-22 01:38:55.407 326 18197.71 76.72 52723.25 88888.00 2006-11-22 01:38:55.907 326 18197.67 76.70 52723.06 88888.00 2006-11-22 01:38:56.407 326 18197.52 76.68 52722.93 88888.00 2006-11-22 01:38:56.907 326 18197.38 76.68 52723.13 88888.00 2006-11-22 01:38:57.407 326 18197.31 76.72 52723.01 88888.00 2006-11-22 01:38:57.907 326 18197.34 76.71 52722.99 88888.00 2006-11-22 01:38:58.407 326 18197.38 76.72 52723.06 88888.00 2006-11-22 01:38:58.907 326 18197.40 76.71 52723.06 88888.00 2006-11-22 01:38:59.407 326 18197.47 76.68 52723.03 88888.00 2006-11-22 01:38:59.907 326 18197.40 76.73 52723.20 88888.00 2006-11-22 01:39:00.407 326 18197.28 76.77 52723.14 88888.00 2006-11-22 01:39:00.907 326 18197.18 76.68 52723.07 88888.00 2006-11-22 01:39:01.407 326 18197.20 76.65 52723.01 88888.00 2006-11-22 01:39:01.907 326 18197.17 76.78 52722.89 88888.00 2006-11-22 01:39:02.407 326 18197.09 76.69 52722.89 88888.00 2006-11-22 01:39:02.907 326 18197.08 76.68 52722.86 88888.00 2006-11-22 01:39:03.407 326 18197.10 76.76 52722.91 88888.00 2006-11-22 01:39:03.907 326 18197.05 76.67 52722.90 88888.00 2006-11-22 01:39:04.407 326 18197.28 76.64 52722.90 88888.00 2006-11-22 01:39:04.907 326 18197.60 76.71 52722.76 88888.00 2006-11-22 01:39:05.407 326 18197.52 76.70 52722.70 88888.00 2006-11-22 01:39:05.907 326 18197.49 76.64 52722.73 88888.00 2006-11-22 01:39:06.407 326 18197.49 76.56 52722.72 88888.00 2006-11-22 01:39:06.907 326 18197.39 76.57 52722.67 88888.00 2006-11-22 01:39:07.407 326 18197.42 76.56 52722.72 88888.00 2006-11-22 01:39:07.907 326 18197.53 76.55 52722.78 88888.00 2006-11-22 01:39:08.407 326 18197.61 76.54 52722.73 88888.00 2006-11-22 01:39:08.907 326 18197.51 76.57 52722.72 88888.00 2006-11-22 01:39:09.407 326 18197.46 76.64 52722.70 88888.00 2006-11-22 01:39:09.907 326 18197.41 76.72 52722.63 88888.00 2006-11-22 01:39:10.407 326 18197.52 76.71 52722.72 88888.00 2006-11-22 01:39:10.907 326 18197.50 76.70 52722.79 88888.00 2006-11-22 01:39:11.407 326 18197.49 76.65 52722.78 88888.00 2006-11-22 01:39:11.907 326 18197.47 76.69 52722.85 88888.00 2006-11-22 01:39:12.407 326 18197.44 76.64 52722.90 88888.00 2006-11-22 01:39:12.907 326 18197.36 76.65 52722.91 88888.00 2006-11-22 01:39:13.407 326 18197.32 76.70 52722.91 88888.00 2006-11-22 01:39:13.907 326 18197.21 76.70 52722.89 88888.00 2006-11-22 01:39:14.407 326 18197.14 76.68 52722.99 88888.00 2006-11-22 01:39:14.907 326 18197.27 76.64 52723.01 88888.00 2006-11-22 01:39:15.407 326 18197.23 76.64 52722.92 88888.00 2006-11-22 01:39:15.907 326 18197.25 76.64 52722.83 88888.00 2006-11-22 01:39:16.407 326 18197.34 76.62 52722.77 88888.00 2006-11-22 01:39:16.907 326 18197.30 76.66 52722.89 88888.00 2006-11-22 01:39:17.407 326 18197.18 76.62 52722.91 88888.00 2006-11-22 01:39:17.907 326 18197.14 76.64 52722.82 88888.00 2006-11-22 01:39:18.407 326 18197.06 76.64 52722.79 88888.00 2006-11-22 01:39:18.907 326 18197.05 76.71 52722.69 88888.00 2006-11-22 01:39:19.407 326 18197.12 76.70 52722.66 88888.00 2006-11-22 01:39:19.907 326 18197.12 76.70 52722.71 88888.00 2006-11-22 01:39:20.407 326 18197.13 76.69 52722.56 88888.00 2006-11-22 01:39:20.907 326 18197.20 76.72 52722.50 88888.00 2006-11-22 01:39:21.407 326 18197.24 76.69 52722.58 88888.00 2006-11-22 01:39:21.907 326 18197.24 76.69 52722.68 88888.00 2006-11-22 01:39:22.407 326 18197.23 76.70 52722.78 88888.00 2006-11-22 01:39:22.907 326 18197.19 76.65 52722.90 88888.00 2006-11-22 01:39:23.407 326 18196.94 76.63 52722.83 88888.00 2006-11-22 01:39:23.907 326 18196.92 76.67 52722.62 88888.00 2006-11-22 01:39:24.407 326 18196.99 76.64 52722.63 88888.00 2006-11-22 01:39:24.907 326 18197.14 76.64 52722.53 88888.00 2006-11-22 01:39:25.407 326 18196.93 76.68 52722.43 88888.00 2006-11-22 01:39:25.907 326 18196.90 76.71 52722.42 88888.00 2006-11-22 01:39:26.407 326 18197.08 76.77 52722.55 88888.00 2006-11-22 01:39:26.907 326 18197.19 76.78 52722.58 88888.00 2006-11-22 01:39:27.407 326 18197.31 76.77 52722.54 88888.00 2006-11-22 01:39:27.907 326 18197.36 76.76 52722.51 88888.00 2006-11-22 01:39:28.407 326 18197.30 76.76 52722.51 88888.00 2006-11-22 01:39:28.907 326 18197.19 76.79 52722.48 88888.00 2006-11-22 01:39:29.407 326 18197.26 76.76 52722.58 88888.00 2006-11-22 01:39:29.907 326 18197.30 76.75 52722.65 88888.00 2006-11-22 01:39:30.407 326 18197.19 76.79 52722.57 88888.00 2006-11-22 01:39:30.907 326 18197.25 76.81 52722.48 88888.00 2006-11-22 01:39:31.407 326 18197.45 76.74 52722.53 88888.00 2006-11-22 01:39:31.907 326 18197.38 76.73 52722.63 88888.00 2006-11-22 01:39:32.407 326 18197.31 76.80 52722.57 88888.00 2006-11-22 01:39:32.907 326 18197.08 76.85 52722.53 88888.00 2006-11-22 01:39:33.407 326 18197.25 76.80 52722.61 88888.00 2006-11-22 01:39:33.907 326 18197.42 76.73 52722.69 88888.00 2006-11-22 01:39:34.407 326 18197.40 76.70 52722.72 88888.00 2006-11-22 01:39:34.907 326 18197.25 76.74 52722.72 88888.00 2006-11-22 01:39:35.407 326 18197.07 76.79 52722.66 88888.00 2006-11-22 01:39:35.907 326 18197.13 76.88 52722.56 88888.00 2006-11-22 01:39:36.407 326 18197.18 76.84 52722.53 88888.00 2006-11-22 01:39:36.907 326 18197.31 76.79 52722.65 88888.00 2006-11-22 01:39:37.407 326 18197.24 76.80 52722.79 88888.00 2006-11-22 01:39:37.907 326 18197.16 76.80 52722.67 88888.00 2006-11-22 01:39:38.407 326 18197.19 76.70 52722.58 88888.00 2006-11-22 01:39:38.907 326 18197.09 76.71 52722.56 88888.00 2006-11-22 01:39:39.407 326 18197.21 76.69 52722.51 88888.00 2006-11-22 01:39:39.907 326 18197.23 76.57 52722.51 88888.00 2006-11-22 01:39:40.407 326 18197.32 76.62 52722.60 88888.00 2006-11-22 01:39:40.907 326 18197.44 76.71 52722.62 88888.00 2006-11-22 01:39:41.407 326 18197.46 76.66 52722.82 88888.00 2006-11-22 01:39:41.907 326 18197.41 76.69 52722.79 88888.00 2006-11-22 01:39:42.407 326 18197.17 76.79 52722.70 88888.00 2006-11-22 01:39:42.907 326 18197.16 76.80 52722.63 88888.00 2006-11-22 01:39:43.407 326 18197.08 76.75 52722.79 88888.00 2006-11-22 01:39:43.907 326 18197.06 76.83 52722.92 88888.00 2006-11-22 01:39:44.407 326 18197.08 76.78 52722.90 88888.00 2006-11-22 01:39:44.907 326 18197.20 76.77 52722.83 88888.00 2006-11-22 01:39:45.407 326 18197.20 76.72 52722.85 88888.00 2006-11-22 01:39:45.907 326 18197.19 76.67 52722.72 88888.00 2006-11-22 01:39:46.407 326 18197.01 76.67 52722.84 88888.00 2006-11-22 01:39:46.907 326 18196.99 76.70 52722.92 88888.00 2006-11-22 01:39:47.407 326 18196.92 76.75 52722.92 88888.00 2006-11-22 01:39:47.907 326 18196.95 76.78 52722.83 88888.00 2006-11-22 01:39:48.407 326 18196.93 76.74 52722.77 88888.00 2006-11-22 01:39:48.907 326 18196.98 76.79 52722.69 88888.00 2006-11-22 01:39:49.407 326 18197.04 76.88 52722.77 88888.00 2006-11-22 01:39:49.907 326 18197.13 76.80 52722.80 88888.00 2006-11-22 01:39:50.407 326 18197.13 76.76 52722.80 88888.00 2006-11-22 01:39:50.907 326 18197.14 76.82 52722.83 88888.00 2006-11-22 01:39:51.407 326 18197.15 76.73 52722.95 88888.00 2006-11-22 01:39:51.907 326 18197.06 76.70 52722.99 88888.00 2006-11-22 01:39:52.407 326 18197.28 76.69 52722.91 88888.00 2006-11-22 01:39:52.907 326 18197.39 76.74 52722.76 88888.00 2006-11-22 01:39:53.407 326 18197.42 76.71 52722.74 88888.00 2006-11-22 01:39:53.907 326 18197.28 76.68 52722.74 88888.00 2006-11-22 01:39:54.407 326 18197.23 76.68 52722.72 88888.00 2006-11-22 01:39:54.907 326 18197.29 76.73 52722.73 88888.00 2006-11-22 01:39:55.407 326 18197.26 76.84 52722.66 88888.00 2006-11-22 01:39:55.907 326 18197.28 76.91 52722.68 88888.00 2006-11-22 01:39:56.407 326 18197.37 76.92 52722.71 88888.00 2006-11-22 01:39:56.907 326 18197.40 76.91 52722.70 88888.00 2006-11-22 01:39:57.407 326 18197.32 76.90 52722.73 88888.00 2006-11-22 01:39:57.907 326 18197.29 76.90 52722.76 88888.00 2006-11-22 01:39:58.407 326 18197.31 76.99 52722.71 88888.00 2006-11-22 01:39:58.907 326 18197.25 76.90 52722.72 88888.00 2006-11-22 01:39:59.407 326 18197.20 76.84 52722.74 88888.00 2006-11-22 01:39:59.907 326 18197.18 76.77 52722.61 88888.00 2006-11-22 01:40:00.407 326 18197.30 76.86 52722.57 88888.00 2006-11-22 01:40:00.907 326 18197.25 76.92 52722.67 88888.00 2006-11-22 01:40:01.407 326 18197.21 76.95 52722.66 88888.00 2006-11-22 01:40:01.907 326 18197.17 76.94 52722.65 88888.00 2006-11-22 01:40:02.407 326 18197.17 76.97 52722.82 88888.00 2006-11-22 01:40:02.907 326 18197.26 77.08 52722.84 88888.00 2006-11-22 01:40:03.407 326 18197.24 77.02 52722.83 88888.00 2006-11-22 01:40:03.907 326 18197.23 76.98 52722.82 88888.00 2006-11-22 01:40:04.407 326 18197.09 76.98 52722.89 88888.00 2006-11-22 01:40:04.907 326 18197.16 76.95 52722.96 88888.00 2006-11-22 01:40:05.407 326 18197.21 77.03 52722.95 88888.00 2006-11-22 01:40:05.907 326 18197.31 77.08 52723.00 88888.00 2006-11-22 01:40:06.407 326 18197.40 77.05 52722.90 88888.00 2006-11-22 01:40:06.907 326 18197.28 76.97 52722.81 88888.00 2006-11-22 01:40:07.407 326 18197.21 76.94 52722.90 88888.00 2006-11-22 01:40:07.907 326 18197.27 76.95 52722.88 88888.00 2006-11-22 01:40:08.407 326 18197.34 76.85 52722.78 88888.00 2006-11-22 01:40:08.907 326 18197.37 76.86 52722.71 88888.00 2006-11-22 01:40:09.407 326 18197.34 76.89 52722.76 88888.00 2006-11-22 01:40:09.907 326 18197.29 76.86 52722.84 88888.00 2006-11-22 01:40:10.407 326 18197.29 76.86 52722.80 88888.00 2006-11-22 01:40:10.907 326 18197.31 76.87 52722.92 88888.00 2006-11-22 01:40:11.407 326 18197.34 76.80 52722.89 88888.00 2006-11-22 01:40:11.907 326 18197.27 76.81 52722.80 88888.00 2006-11-22 01:40:12.407 326 18197.24 76.87 52722.82 88888.00 2006-11-22 01:40:12.907 326 18197.27 76.91 52722.88 88888.00 2006-11-22 01:40:13.407 326 18197.28 76.96 52723.01 88888.00 2006-11-22 01:40:13.907 326 18197.37 76.86 52722.99 88888.00 2006-11-22 01:40:14.407 326 18197.18 76.87 52722.95 88888.00 2006-11-22 01:40:14.907 326 18197.26 76.91 52722.96 88888.00 2006-11-22 01:40:15.407 326 18197.31 76.79 52722.96 88888.00 2006-11-22 01:40:15.907 326 18197.20 76.79 52722.95 88888.00 2006-11-22 01:40:16.407 326 18197.19 76.83 52723.04 88888.00 2006-11-22 01:40:16.907 326 18197.23 76.81 52723.09 88888.00 2006-11-22 01:40:17.407 326 18197.29 76.78 52723.04 88888.00 2006-11-22 01:40:17.907 326 18197.30 76.82 52722.99 88888.00 2006-11-22 01:40:18.407 326 18197.30 76.83 52722.85 88888.00 2006-11-22 01:40:18.907 326 18197.14 76.96 52722.77 88888.00 2006-11-22 01:40:19.407 326 18197.03 77.07 52722.60 88888.00 2006-11-22 01:40:19.907 326 18197.02 77.03 52722.54 88888.00 2006-11-22 01:40:20.407 326 18196.92 76.95 52722.60 88888.00 2006-11-22 01:40:20.907 326 18197.12 76.91 52722.71 88888.00 2006-11-22 01:40:21.407 326 18197.12 77.00 52722.78 88888.00 2006-11-22 01:40:21.907 326 18197.04 76.99 52722.62 88888.00 2006-11-22 01:40:22.407 326 18197.08 77.01 52722.65 88888.00 2006-11-22 01:40:22.907 326 18197.09 77.01 52722.74 88888.00 2006-11-22 01:40:23.407 326 18197.12 76.89 52722.78 88888.00 2006-11-22 01:40:23.907 326 18197.21 76.90 52722.77 88888.00 2006-11-22 01:40:24.407 326 18197.16 76.90 52722.71 88888.00 2006-11-22 01:40:24.907 326 18197.15 76.95 52722.76 88888.00 2006-11-22 01:40:25.407 326 18197.13 76.94 52722.84 88888.00 2006-11-22 01:40:25.907 326 18197.23 76.97 52722.85 88888.00 2006-11-22 01:40:26.407 326 18197.25 76.98 52722.82 88888.00 2006-11-22 01:40:26.907 326 18197.13 76.91 52722.80 88888.00 2006-11-22 01:40:27.407 326 18197.27 76.87 52722.83 88888.00 2006-11-22 01:40:27.907 326 18197.38 76.85 52722.76 88888.00 2006-11-22 01:40:28.407 326 18197.34 76.88 52722.65 88888.00 2006-11-22 01:40:28.907 326 18197.42 76.82 52722.63 88888.00 2006-11-22 01:40:29.407 326 18197.36 76.78 52722.68 88888.00 2006-11-22 01:40:29.907 326 18197.21 76.70 52722.63 88888.00 2006-11-22 01:40:30.407 326 18197.29 76.56 52722.68 88888.00 2006-11-22 01:40:30.907 326 18197.28 76.64 52722.74 88888.00 2006-11-22 01:40:31.407 326 18197.26 76.66 52722.83 88888.00 2006-11-22 01:40:31.907 326 18197.42 76.71 52723.00 88888.00 2006-11-22 01:40:32.407 326 18197.32 76.71 52722.99 88888.00 2006-11-22 01:40:32.907 326 18197.16 76.68 52722.89 88888.00 2006-11-22 01:40:33.407 326 18197.15 76.72 52722.71 88888.00 2006-11-22 01:40:33.907 326 18197.15 76.72 52722.76 88888.00 2006-11-22 01:40:34.407 326 18197.14 76.74 52722.76 88888.00 2006-11-22 01:40:34.907 326 18197.21 76.80 52722.71 88888.00 2006-11-22 01:40:35.407 326 18197.20 76.76 52722.72 88888.00 2006-11-22 01:40:35.907 326 18197.24 76.78 52722.76 88888.00 2006-11-22 01:40:36.407 326 18197.21 76.76 52722.81 88888.00 2006-11-22 01:40:36.907 326 18197.24 76.72 52722.86 88888.00 2006-11-22 01:40:37.407 326 18197.24 76.70 52722.77 88888.00 2006-11-22 01:40:37.907 326 18197.19 76.74 52722.76 88888.00 2006-11-22 01:40:38.407 326 18197.16 76.73 52722.73 88888.00 2006-11-22 01:40:38.907 326 18197.23 76.74 52722.66 88888.00 2006-11-22 01:40:39.407 326 18197.30 76.80 52722.66 88888.00 2006-11-22 01:40:39.907 326 18197.23 76.86 52722.69 88888.00 2006-11-22 01:40:40.407 326 18197.30 76.80 52722.67 88888.00 2006-11-22 01:40:40.907 326 18197.35 76.75 52722.76 88888.00 2006-11-22 01:40:41.407 326 18197.16 76.78 52722.81 88888.00 2006-11-22 01:40:41.907 326 18196.98 76.82 52722.77 88888.00 2006-11-22 01:40:42.407 326 18196.94 76.74 52722.73 88888.00 2006-11-22 01:40:42.907 326 18196.95 76.79 52722.79 88888.00 2006-11-22 01:40:43.407 326 18196.87 76.83 52722.68 88888.00 2006-11-22 01:40:43.907 326 18196.92 76.94 52722.65 88888.00 2006-11-22 01:40:44.407 326 18196.79 76.94 52722.62 88888.00 2006-11-22 01:40:44.907 326 18196.88 76.83 52722.68 88888.00 2006-11-22 01:40:45.407 326 18196.82 76.78 52722.70 88888.00 2006-11-22 01:40:45.907 326 18196.75 76.79 52722.71 88888.00 2006-11-22 01:40:46.407 326 18196.81 76.79 52722.80 88888.00 2006-11-22 01:40:46.907 326 18196.90 76.82 52722.78 88888.00 2006-11-22 01:40:47.407 326 18196.91 76.87 52722.84 88888.00 2006-11-22 01:40:47.907 326 18196.97 76.89 52722.85 88888.00 2006-11-22 01:40:48.407 326 18196.98 77.01 52722.90 88888.00 2006-11-22 01:40:48.907 326 18196.96 76.89 52722.94 88888.00 2006-11-22 01:40:49.407 326 18196.91 76.91 52722.96 88888.00 2006-11-22 01:40:49.907 326 18196.80 76.97 52722.92 88888.00 2006-11-22 01:40:50.407 326 18196.85 76.97 52722.82 88888.00 2006-11-22 01:40:50.907 326 18196.82 77.00 52722.82 88888.00 2006-11-22 01:40:51.407 326 18196.86 76.97 52722.79 88888.00 2006-11-22 01:40:51.907 326 18196.99 77.00 52722.73 88888.00 2006-11-22 01:40:52.407 326 18196.97 76.98 52722.59 88888.00 2006-11-22 01:40:52.907 326 18196.97 76.85 52722.58 88888.00 2006-11-22 01:40:53.407 326 18196.88 76.91 52722.70 88888.00 2006-11-22 01:40:53.907 326 18196.85 76.97 52722.66 88888.00 2006-11-22 01:40:54.407 326 18196.97 76.88 52722.59 88888.00 2006-11-22 01:40:54.907 326 18196.95 76.82 52722.80 88888.00 2006-11-22 01:40:55.407 326 18196.98 76.81 52722.90 88888.00 2006-11-22 01:40:55.907 326 18196.85 76.82 52722.90 88888.00 2006-11-22 01:40:56.407 326 18196.99 76.92 52722.72 88888.00 2006-11-22 01:40:56.907 326 18197.08 77.01 52722.61 88888.00 2006-11-22 01:40:57.407 326 18197.14 76.97 52722.74 88888.00 2006-11-22 01:40:57.907 326 18197.25 76.91 52722.77 88888.00 2006-11-22 01:40:58.407 326 18197.28 77.02 52722.63 88888.00 2006-11-22 01:40:58.907 326 18197.23 77.01 52722.65 88888.00 2006-11-22 01:40:59.407 326 18197.32 77.00 52722.69 88888.00 2006-11-22 01:40:59.907 326 18197.35 77.09 52722.66 88888.00 2006-11-22 01:41:00.407 326 18197.29 77.07 52722.62 88888.00 2006-11-22 01:41:00.907 326 18197.31 77.09 52722.65 88888.00 2006-11-22 01:41:01.407 326 18197.40 77.11 52722.77 88888.00 2006-11-22 01:41:01.907 326 18197.41 77.10 52722.66 88888.00 2006-11-22 01:41:02.407 326 18197.44 76.98 52722.46 88888.00 2006-11-22 01:41:02.907 326 18197.48 76.92 52722.50 88888.00 2006-11-22 01:41:03.407 326 18197.44 76.96 52722.60 88888.00 2006-11-22 01:41:03.907 326 18197.46 76.90 52722.66 88888.00 2006-11-22 01:41:04.407 326 18197.36 76.90 52722.66 88888.00 2006-11-22 01:41:04.907 326 18197.23 76.94 52722.53 88888.00 2006-11-22 01:41:05.407 326 18197.31 76.90 52722.50 88888.00 2006-11-22 01:41:05.907 326 18197.32 76.87 52722.44 88888.00 2006-11-22 01:41:06.407 326 18197.19 76.87 52722.45 88888.00 2006-11-22 01:41:06.907 326 18197.37 76.86 52722.57 88888.00 2006-11-22 01:41:07.407 326 18197.42 76.81 52722.63 88888.00 2006-11-22 01:41:07.907 326 18197.49 76.77 52722.82 88888.00 2006-11-22 01:41:08.407 326 18197.40 76.77 52722.77 88888.00 2006-11-22 01:41:08.907 326 18197.38 76.82 52722.71 88888.00 2006-11-22 01:41:09.407 326 18197.32 76.94 52722.69 88888.00 2006-11-22 01:41:09.907 326 18197.27 76.97 52722.65 88888.00 2006-11-22 01:41:10.407 326 18197.34 76.97 52722.59 88888.00 2006-11-22 01:41:10.907 326 18197.31 76.96 52722.62 88888.00 2006-11-22 01:41:11.407 326 18197.20 76.98 52722.76 88888.00 2006-11-22 01:41:11.907 326 18197.36 76.99 52722.73 88888.00 2006-11-22 01:41:12.407 326 18197.38 76.92 52722.73 88888.00 2006-11-22 01:41:12.907 326 18197.40 76.84 52722.78 88888.00 2006-11-22 01:41:13.407 326 18197.56 76.87 52722.69 88888.00 2006-11-22 01:41:13.907 326 18197.47 76.86 52722.60 88888.00 2006-11-22 01:41:14.407 326 18197.59 76.89 52722.63 88888.00 2006-11-22 01:41:14.907 326 18197.77 76.88 52722.73 88888.00 2006-11-22 01:41:15.407 326 18197.73 76.79 52722.83 88888.00 2006-11-22 01:41:15.907 326 18197.78 76.78 52722.88 88888.00 2006-11-22 01:41:16.407 326 18197.85 76.86 52722.90 88888.00 2006-11-22 01:41:16.907 326 18197.79 76.92 52722.81 88888.00 2006-11-22 01:41:17.407 326 18197.68 76.98 52722.77 88888.00 2006-11-22 01:41:17.907 326 18197.68 76.96 52722.82 88888.00 2006-11-22 01:41:18.407 326 18197.62 77.04 52722.83 88888.00 2006-11-22 01:41:18.907 326 18197.85 77.15 52722.83 88888.00 2006-11-22 01:41:19.407 326 18197.79 77.19 52722.70 88888.00 2006-11-22 01:41:19.907 326 18197.63 77.15 52722.71 88888.00 2006-11-22 01:41:20.407 326 18197.55 77.16 52722.79 88888.00 2006-11-22 01:41:20.907 326 18197.58 77.21 52722.74 88888.00 2006-11-22 01:41:21.407 326 18197.55 77.20 52722.73 88888.00 2006-11-22 01:41:21.907 326 18197.60 77.21 52722.83 88888.00 2006-11-22 01:41:22.407 326 18197.58 77.20 52722.81 88888.00 2006-11-22 01:41:22.907 326 18197.39 77.22 52722.77 88888.00 2006-11-22 01:41:23.407 326 18197.41 77.21 52722.60 88888.00 2006-11-22 01:41:23.907 326 18197.52 77.13 52722.56 88888.00 2006-11-22 01:41:24.407 326 18197.49 77.12 52722.74 88888.00 2006-11-22 01:41:24.907 326 18197.45 77.19 52722.72 88888.00 2006-11-22 01:41:25.407 326 18197.48 77.19 52722.71 88888.00 2006-11-22 01:41:25.907 326 18197.42 77.21 52722.70 88888.00 2006-11-22 01:41:26.407 326 18197.47 77.15 52722.78 88888.00 2006-11-22 01:41:26.907 326 18197.40 77.14 52722.80 88888.00 2006-11-22 01:41:27.407 326 18197.52 76.99 52722.81 88888.00 2006-11-22 01:41:27.907 326 18197.58 76.96 52722.74 88888.00 2006-11-22 01:41:28.407 326 18197.40 76.81 52722.77 88888.00 2006-11-22 01:41:28.907 326 18197.37 76.79 52722.82 88888.00 2006-11-22 01:41:29.407 326 18197.49 76.83 52722.78 88888.00 2006-11-22 01:41:29.907 326 18197.49 76.86 52722.74 88888.00 2006-11-22 01:41:30.407 326 18197.46 76.86 52722.73 88888.00 2006-11-22 01:41:30.907 326 18197.41 76.80 52722.79 88888.00 2006-11-22 01:41:31.407 326 18197.44 76.77 52722.76 88888.00 2006-11-22 01:41:31.907 326 18197.45 76.85 52722.70 88888.00 2006-11-22 01:41:32.407 326 18197.45 76.99 52722.62 88888.00 2006-11-22 01:41:32.907 326 18197.38 77.01 52722.58 88888.00 2006-11-22 01:41:33.407 326 18197.35 76.99 52722.61 88888.00 2006-11-22 01:41:33.907 326 18197.31 76.97 52722.70 88888.00 2006-11-22 01:41:34.407 326 18197.39 76.87 52722.63 88888.00 2006-11-22 01:41:34.907 326 18197.41 77.03 52722.55 88888.00 2006-11-22 01:41:35.407 326 18197.34 77.13 52722.53 88888.00 2006-11-22 01:41:35.907 326 18197.37 77.05 52722.54 88888.00 2006-11-22 01:41:36.407 326 18197.36 77.04 52722.65 88888.00 2006-11-22 01:41:36.907 326 18197.30 77.01 52722.57 88888.00 2006-11-22 01:41:37.407 326 18197.32 76.91 52722.56 88888.00 2006-11-22 01:41:37.907 326 18197.32 76.95 52722.60 88888.00 2006-11-22 01:41:38.407 326 18197.30 76.97 52722.62 88888.00 2006-11-22 01:41:38.907 326 18197.28 76.97 52722.62 88888.00 2006-11-22 01:41:39.407 326 18197.31 76.94 52722.74 88888.00 2006-11-22 01:41:39.907 326 18197.38 76.97 52722.73 88888.00 2006-11-22 01:41:40.407 326 18197.53 76.97 52722.60 88888.00 2006-11-22 01:41:40.907 326 18197.53 76.95 52722.66 88888.00 2006-11-22 01:41:41.407 326 18197.48 76.95 52722.69 88888.00 2006-11-22 01:41:41.907 326 18197.40 76.85 52722.67 88888.00 2006-11-22 01:41:42.407 326 18197.47 76.89 52722.58 88888.00 2006-11-22 01:41:42.907 326 18197.39 76.97 52722.57 88888.00 2006-11-22 01:41:43.407 326 18197.36 76.98 52722.49 88888.00 2006-11-22 01:41:43.907 326 18197.45 76.98 52722.58 88888.00 2006-11-22 01:41:44.407 326 18197.41 76.92 52722.67 88888.00 2006-11-22 01:41:44.907 326 18197.47 76.85 52722.65 88888.00 2006-11-22 01:41:45.407 326 18197.58 76.83 52722.60 88888.00 2006-11-22 01:41:45.907 326 18197.46 76.79 52722.58 88888.00 2006-11-22 01:41:46.407 326 18197.42 76.76 52722.62 88888.00 2006-11-22 01:41:46.907 326 18197.46 76.70 52722.65 88888.00 2006-11-22 01:41:47.407 326 18197.50 76.70 52722.59 88888.00 2006-11-22 01:41:47.907 326 18197.52 76.86 52722.59 88888.00 2006-11-22 01:41:48.407 326 18197.53 76.90 52722.65 88888.00 2006-11-22 01:41:48.907 326 18197.58 76.83 52722.56 88888.00 2006-11-22 01:41:49.407 326 18197.45 76.82 52722.57 88888.00 2006-11-22 01:41:49.907 326 18197.25 76.79 52722.59 88888.00 2006-11-22 01:41:50.407 326 18197.32 76.77 52722.54 88888.00 2006-11-22 01:41:50.907 326 18197.45 76.77 52722.55 88888.00 2006-11-22 01:41:51.407 326 18197.56 76.80 52722.61 88888.00 2006-11-22 01:41:51.907 326 18197.53 76.88 52722.72 88888.00 2006-11-22 01:41:52.407 326 18197.48 76.82 52722.80 88888.00 2006-11-22 01:41:52.907 326 18197.58 76.79 52722.90 88888.00 2006-11-22 01:41:53.407 326 18197.61 76.80 52722.74 88888.00 2006-11-22 01:41:53.907 326 18197.64 76.78 52722.66 88888.00 2006-11-22 01:41:54.407 326 18197.68 76.80 52722.65 88888.00 2006-11-22 01:41:54.907 326 18197.58 76.77 52722.71 88888.00 2006-11-22 01:41:55.407 326 18197.56 76.76 52722.69 88888.00 2006-11-22 01:41:55.907 326 18197.40 76.70 52722.73 88888.00 2006-11-22 01:41:56.407 326 18197.44 76.72 52722.78 88888.00 2006-11-22 01:41:56.907 326 18197.34 76.80 52722.76 88888.00 2006-11-22 01:41:57.407 326 18197.37 76.81 52722.74 88888.00 2006-11-22 01:41:57.907 326 18197.28 76.72 52722.73 88888.00 2006-11-22 01:41:58.407 326 18197.41 76.72 52722.76 88888.00 2006-11-22 01:41:58.907 326 18197.36 76.72 52722.77 88888.00 2006-11-22 01:41:59.407 326 18197.46 76.73 52722.70 88888.00 2006-11-22 01:41:59.907 326 18197.57 76.82 52722.72 88888.00 2006-11-22 01:42:00.407 326 18197.63 76.86 52722.81 88888.00 2006-11-22 01:42:00.907 326 18197.69 76.92 52722.80 88888.00 2006-11-22 01:42:01.407 326 18197.63 76.91 52722.73 88888.00 2006-11-22 01:42:01.907 326 18197.45 76.90 52722.55 88888.00 2006-11-22 01:42:02.407 326 18197.28 76.92 52722.47 88888.00 2006-11-22 01:42:02.907 326 18197.35 76.98 52722.44 88888.00 2006-11-22 01:42:03.407 326 18197.59 76.86 52722.58 88888.00 2006-11-22 01:42:03.907 326 18197.61 76.77 52722.63 88888.00 2006-11-22 01:42:04.407 326 18197.60 76.82 52722.67 88888.00 2006-11-22 01:42:04.907 326 18197.72 76.77 52722.76 88888.00 2006-11-22 01:42:05.407 326 18197.47 76.82 52722.76 88888.00 2006-11-22 01:42:05.907 326 18197.40 76.87 52722.69 88888.00 2006-11-22 01:42:06.407 326 18197.42 76.92 52722.77 88888.00 2006-11-22 01:42:06.907 326 18197.67 76.97 52722.78 88888.00 2006-11-22 01:42:07.407 326 18197.56 76.90 52722.85 88888.00 2006-11-22 01:42:07.907 326 18197.56 76.89 52722.79 88888.00 2006-11-22 01:42:08.407 326 18197.49 76.98 52722.74 88888.00 2006-11-22 01:42:08.907 326 18197.61 76.99 52722.79 88888.00 2006-11-22 01:42:09.407 326 18197.58 76.88 52722.76 88888.00 2006-11-22 01:42:09.907 326 18197.67 76.80 52722.72 88888.00 2006-11-22 01:42:10.407 326 18197.78 76.86 52722.76 88888.00 2006-11-22 01:42:10.907 326 18197.75 76.89 52722.72 88888.00 2006-11-22 01:42:11.407 326 18197.68 76.88 52722.76 88888.00 2006-11-22 01:42:11.907 326 18197.73 76.86 52722.81 88888.00 2006-11-22 01:42:12.407 326 18197.78 76.87 52722.86 88888.00 2006-11-22 01:42:12.907 326 18197.70 76.83 52722.83 88888.00 2006-11-22 01:42:13.407 326 18197.61 76.86 52722.85 88888.00 2006-11-22 01:42:13.907 326 18197.72 76.92 52722.67 88888.00 2006-11-22 01:42:14.407 326 18197.72 76.88 52722.69 88888.00 2006-11-22 01:42:14.907 326 18197.83 76.90 52722.67 88888.00 2006-11-22 01:42:15.407 326 18197.74 76.88 52722.70 88888.00 2006-11-22 01:42:15.907 326 18197.73 76.91 52722.69 88888.00 2006-11-22 01:42:16.407 326 18197.55 76.91 52722.74 88888.00 2006-11-22 01:42:16.907 326 18197.64 76.91 52722.84 88888.00 2006-11-22 01:42:17.407 326 18197.83 76.88 52722.79 88888.00 2006-11-22 01:42:17.907 326 18197.84 76.82 52722.77 88888.00 2006-11-22 01:42:18.407 326 18197.86 76.80 52722.73 88888.00 2006-11-22 01:42:18.907 326 18197.77 76.78 52722.62 88888.00 2006-11-22 01:42:19.407 326 18197.82 76.80 52722.62 88888.00 2006-11-22 01:42:19.907 326 18197.81 76.85 52722.57 88888.00 2006-11-22 01:42:20.407 326 18197.75 76.85 52722.54 88888.00 2006-11-22 01:42:20.907 326 18197.82 76.86 52722.57 88888.00 2006-11-22 01:42:21.407 326 18197.85 76.90 52722.50 88888.00 2006-11-22 01:42:21.907 326 18197.86 76.84 52722.55 88888.00 2006-11-22 01:42:22.407 326 18197.89 76.75 52722.49 88888.00 2006-11-22 01:42:22.907 326 18197.96 76.81 52722.56 88888.00 2006-11-22 01:42:23.407 326 18197.99 76.79 52722.55 88888.00 2006-11-22 01:42:23.907 326 18198.08 76.71 52722.74 88888.00 2006-11-22 01:42:24.407 326 18198.04 76.64 52722.74 88888.00 2006-11-22 01:42:24.907 326 18197.97 76.69 52722.58 88888.00 2006-11-22 01:42:25.407 326 18197.92 76.71 52722.48 88888.00 2006-11-22 01:42:25.907 326 18197.99 76.75 52722.54 88888.00 2006-11-22 01:42:26.407 326 18197.84 76.72 52722.56 88888.00 2006-11-22 01:42:26.907 326 18197.59 76.68 52722.58 88888.00 2006-11-22 01:42:27.407 326 18197.49 76.77 52722.62 88888.00 2006-11-22 01:42:27.907 326 18197.51 76.81 52722.68 88888.00 2006-11-22 01:42:28.407 326 18197.53 76.78 52722.69 88888.00 2006-11-22 01:42:28.907 326 18197.63 76.79 52722.72 88888.00 2006-11-22 01:42:29.407 326 18197.72 76.84 52722.74 88888.00 2006-11-22 01:42:29.907 326 18197.77 76.84 52722.72 88888.00 2006-11-22 01:42:30.407 326 18197.86 76.88 52722.77 88888.00 2006-11-22 01:42:30.907 326 18197.81 76.92 52722.79 88888.00 2006-11-22 01:42:31.407 326 18197.72 76.87 52722.74 88888.00 2006-11-22 01:42:31.907 326 18197.73 76.94 52722.76 88888.00 2006-11-22 01:42:32.407 326 18197.59 76.95 52722.67 88888.00 2006-11-22 01:42:32.907 326 18197.63 76.97 52722.71 88888.00 2006-11-22 01:42:33.407 326 18197.73 76.89 52722.69 88888.00 2006-11-22 01:42:33.907 326 18197.73 76.82 52722.69 88888.00 2006-11-22 01:42:34.407 326 18197.80 76.86 52722.65 88888.00 2006-11-22 01:42:34.907 326 18197.80 76.82 52722.66 88888.00 2006-11-22 01:42:35.407 326 18197.69 76.80 52722.63 88888.00 2006-11-22 01:42:35.907 326 18197.69 76.80 52722.62 88888.00 2006-11-22 01:42:36.407 326 18197.75 76.81 52722.55 88888.00 2006-11-22 01:42:36.907 326 18197.63 76.82 52722.54 88888.00 2006-11-22 01:42:37.407 326 18197.49 76.78 52722.55 88888.00 2006-11-22 01:42:37.907 326 18197.60 76.73 52722.57 88888.00 2006-11-22 01:42:38.407 326 18197.59 76.76 52722.65 88888.00 2006-11-22 01:42:38.907 326 18197.42 76.78 52722.60 88888.00 2006-11-22 01:42:39.407 326 18197.46 76.81 52722.43 88888.00 2006-11-22 01:42:39.907 326 18197.42 76.78 52722.48 88888.00 2006-11-22 01:42:40.407 326 18197.49 76.76 52722.42 88888.00 2006-11-22 01:42:40.907 326 18197.56 76.77 52722.33 88888.00 2006-11-22 01:42:41.407 326 18197.66 76.80 52722.28 88888.00 2006-11-22 01:42:41.907 326 18197.60 76.82 52722.35 88888.00 2006-11-22 01:42:42.407 326 18197.61 76.80 52722.37 88888.00 2006-11-22 01:42:42.907 326 18197.78 76.76 52722.39 88888.00 2006-11-22 01:42:43.407 326 18197.90 76.74 52722.43 88888.00 2006-11-22 01:42:43.907 326 18197.92 76.79 52722.44 88888.00 2006-11-22 01:42:44.407 326 18197.91 76.81 52722.45 88888.00 2006-11-22 01:42:44.907 326 18197.90 76.88 52722.31 88888.00 2006-11-22 01:42:45.407 326 18198.02 76.92 52722.20 88888.00 2006-11-22 01:42:45.907 326 18197.97 76.88 52722.22 88888.00 2006-11-22 01:42:46.407 326 18197.91 76.86 52722.22 88888.00 2006-11-22 01:42:46.907 326 18197.96 76.83 52722.38 88888.00 2006-11-22 01:42:47.407 326 18197.96 76.79 52722.60 88888.00 2006-11-22 01:42:47.907 326 18197.95 76.75 52722.57 88888.00 2006-11-22 01:42:48.407 326 18197.95 76.78 52722.57 88888.00 2006-11-22 01:42:48.907 326 18198.00 76.80 52722.55 88888.00 2006-11-22 01:42:49.407 326 18197.92 76.81 52722.43 88888.00 2006-11-22 01:42:49.907 326 18198.00 76.80 52722.39 88888.00 2006-11-22 01:42:50.407 326 18197.93 76.78 52722.41 88888.00 2006-11-22 01:42:50.907 326 18197.95 76.74 52722.48 88888.00 2006-11-22 01:42:51.407 326 18198.01 76.73 52722.39 88888.00 2006-11-22 01:42:51.907 326 18198.08 76.79 52722.37 88888.00 2006-11-22 01:42:52.407 326 18197.96 76.81 52722.45 88888.00 2006-11-22 01:42:52.907 326 18197.95 76.85 52722.56 88888.00 2006-11-22 01:42:53.407 326 18198.07 76.91 52722.59 88888.00 2006-11-22 01:42:53.907 326 18198.00 76.90 52722.53 88888.00 2006-11-22 01:42:54.407 326 18198.01 76.90 52722.50 88888.00 2006-11-22 01:42:54.907 326 18198.04 76.89 52722.66 88888.00 2006-11-22 01:42:55.407 326 18198.08 76.83 52722.47 88888.00 2006-11-22 01:42:55.907 326 18198.05 76.79 52722.46 88888.00 2006-11-22 01:42:56.407 326 18197.99 76.85 52722.55 88888.00 2006-11-22 01:42:56.907 326 18197.90 76.80 52722.57 88888.00 2006-11-22 01:42:57.407 326 18197.91 76.81 52722.58 88888.00 2006-11-22 01:42:57.907 326 18197.94 76.89 52722.53 88888.00 2006-11-22 01:42:58.407 326 18198.03 76.87 52722.61 88888.00 2006-11-22 01:42:58.907 326 18197.99 76.89 52722.66 88888.00 2006-11-22 01:42:59.407 326 18198.02 76.88 52722.65 88888.00 2006-11-22 01:42:59.907 326 18198.11 76.83 52722.55 88888.00 2006-11-22 01:43:00.407 326 18198.06 76.89 52722.66 88888.00 2006-11-22 01:43:00.907 326 18198.05 76.82 52722.78 88888.00 2006-11-22 01:43:01.407 326 18198.11 76.72 52722.85 88888.00 2006-11-22 01:43:01.907 326 18198.07 76.76 52722.79 88888.00 2006-11-22 01:43:02.407 326 18198.18 76.81 52722.82 88888.00 2006-11-22 01:43:02.907 326 18198.14 76.81 52722.68 88888.00 2006-11-22 01:43:03.407 326 18198.20 76.86 52722.68 88888.00 2006-11-22 01:43:03.907 326 18198.22 76.92 52722.71 88888.00 2006-11-22 01:43:04.407 326 18198.23 76.88 52722.69 88888.00 2006-11-22 01:43:04.907 326 18198.15 76.95 52722.78 88888.00 2006-11-22 01:43:05.407 326 18198.11 76.94 52722.76 88888.00 2006-11-22 01:43:05.907 326 18198.21 76.85 52722.62 88888.00 2006-11-22 01:43:06.407 326 18198.20 76.89 52722.60 88888.00 2006-11-22 01:43:06.907 326 18198.11 76.87 52722.65 88888.00 2006-11-22 01:43:07.407 326 18198.00 76.87 52722.77 88888.00 2006-11-22 01:43:07.907 326 18198.03 76.94 52722.72 88888.00 2006-11-22 01:43:08.407 326 18197.93 76.88 52722.65 88888.00 2006-11-22 01:43:08.907 326 18198.06 76.83 52722.44 88888.00 2006-11-22 01:43:09.407 326 18198.02 76.87 52722.34 88888.00 2006-11-22 01:43:09.907 326 18197.94 76.90 52722.57 88888.00 2006-11-22 01:43:10.407 326 18198.01 76.96 52722.62 88888.00 2006-11-22 01:43:10.907 326 18198.03 76.88 52722.59 88888.00 2006-11-22 01:43:11.407 326 18197.99 76.95 52722.66 88888.00 2006-11-22 01:43:11.907 326 18198.00 76.95 52722.70 88888.00 2006-11-22 01:43:12.407 326 18198.12 76.95 52722.74 88888.00 2006-11-22 01:43:12.907 326 18198.21 76.94 52722.66 88888.00 2006-11-22 01:43:13.407 326 18198.20 76.95 52722.57 88888.00 2006-11-22 01:43:13.907 326 18198.18 76.82 52722.56 88888.00 2006-11-22 01:43:14.407 326 18198.16 76.84 52722.56 88888.00 2006-11-22 01:43:14.907 326 18198.17 76.82 52722.53 88888.00 2006-11-22 01:43:15.407 326 18198.14 76.82 52722.53 88888.00 2006-11-22 01:43:15.907 326 18198.26 76.79 52722.53 88888.00 2006-11-22 01:43:16.407 326 18198.16 76.85 52722.55 88888.00 2006-11-22 01:43:16.907 326 18198.08 76.88 52722.69 88888.00 2006-11-22 01:43:17.407 326 18198.02 76.91 52722.66 88888.00 2006-11-22 01:43:17.907 326 18197.95 76.95 52722.57 88888.00 2006-11-22 01:43:18.407 326 18198.02 76.91 52722.60 88888.00 2006-11-22 01:43:18.907 326 18198.05 76.85 52722.48 88888.00 2006-11-22 01:43:19.407 326 18198.03 76.87 52722.42 88888.00 2006-11-22 01:43:19.907 326 18198.04 76.81 52722.60 88888.00 2006-11-22 01:43:20.407 326 18197.99 76.87 52722.57 88888.00 2006-11-22 01:43:20.907 326 18198.01 76.85 52722.61 88888.00 2006-11-22 01:43:21.407 326 18198.06 76.86 52722.67 88888.00 2006-11-22 01:43:21.907 326 18198.11 76.90 52722.61 88888.00 2006-11-22 01:43:22.407 326 18198.08 76.88 52722.61 88888.00 2006-11-22 01:43:22.907 326 18198.02 76.86 52722.62 88888.00 2006-11-22 01:43:23.407 326 18198.00 76.92 52722.68 88888.00 2006-11-22 01:43:23.907 326 18198.10 76.89 52722.62 88888.00 2006-11-22 01:43:24.407 326 18198.08 76.86 52722.68 88888.00 2006-11-22 01:43:24.907 326 18198.05 76.87 52722.69 88888.00 2006-11-22 01:43:25.407 326 18197.96 76.89 52722.78 88888.00 2006-11-22 01:43:25.907 326 18198.07 76.92 52722.86 88888.00 2006-11-22 01:43:26.407 326 18198.10 76.91 52722.85 88888.00 2006-11-22 01:43:26.907 326 18198.11 76.83 52722.74 88888.00 2006-11-22 01:43:27.407 326 18198.08 76.81 52722.63 88888.00 2006-11-22 01:43:27.907 326 18197.92 76.85 52722.67 88888.00 2006-11-22 01:43:28.407 326 18198.05 76.84 52722.67 88888.00 2006-11-22 01:43:28.907 326 18198.13 76.85 52722.65 88888.00 2006-11-22 01:43:29.407 326 18198.12 76.88 52722.55 88888.00 2006-11-22 01:43:29.907 326 18198.04 76.92 52722.59 88888.00 2006-11-22 01:43:30.407 326 18197.94 76.95 52722.53 88888.00 2006-11-22 01:43:30.907 326 18197.93 77.00 52722.49 88888.00 2006-11-22 01:43:31.407 326 18198.03 76.97 52722.56 88888.00 2006-11-22 01:43:31.907 326 18198.03 76.91 52722.56 88888.00 2006-11-22 01:43:32.407 326 18197.99 76.98 52722.50 88888.00 2006-11-22 01:43:32.907 326 18198.01 77.01 52722.51 88888.00 2006-11-22 01:43:33.407 326 18197.94 77.02 52722.48 88888.00 2006-11-22 01:43:33.907 326 18197.96 77.05 52722.50 88888.00 2006-11-22 01:43:34.407 326 18197.99 77.03 52722.59 88888.00 2006-11-22 01:43:34.907 326 18197.99 76.92 52722.54 88888.00 2006-11-22 01:43:35.407 326 18198.02 76.97 52722.58 88888.00 2006-11-22 01:43:35.907 326 18197.90 76.94 52722.63 88888.00 2006-11-22 01:43:36.407 326 18197.84 77.04 52722.57 88888.00 2006-11-22 01:43:36.907 326 18197.93 77.06 52722.56 88888.00 2006-11-22 01:43:37.407 326 18197.94 77.12 52722.61 88888.00 2006-11-22 01:43:37.907 326 18197.90 77.14 52722.70 88888.00 2006-11-22 01:43:38.407 326 18198.05 77.13 52722.65 88888.00 2006-11-22 01:43:38.907 326 18198.08 77.13 52722.63 88888.00 2006-11-22 01:43:39.407 326 18198.01 77.14 52722.74 88888.00 2006-11-22 01:43:39.907 326 18198.02 77.14 52722.65 88888.00 2006-11-22 01:43:40.407 326 18198.02 77.08 52722.55 88888.00 2006-11-22 01:43:40.907 326 18197.95 77.10 52722.58 88888.00 2006-11-22 01:43:41.407 326 18198.01 77.08 52722.49 88888.00 2006-11-22 01:43:41.907 326 18197.92 77.02 52722.45 88888.00 2006-11-22 01:43:42.407 326 18197.86 77.10 52722.55 88888.00 2006-11-22 01:43:42.907 326 18197.83 77.10 52722.57 88888.00 2006-11-22 01:43:43.407 326 18197.94 77.07 52722.58 88888.00 2006-11-22 01:43:43.907 326 18198.13 77.13 52722.66 88888.00 2006-11-22 01:43:44.407 326 18198.13 77.18 52722.72 88888.00 2006-11-22 01:43:44.907 326 18198.12 77.17 52722.93 88888.00 2006-11-22 01:43:45.407 326 18198.27 77.09 52722.82 88888.00 2006-11-22 01:43:45.907 326 18198.42 77.03 52722.68 88888.00 2006-11-22 01:43:46.407 326 18198.45 76.94 52722.63 88888.00 2006-11-22 01:43:46.907 326 18198.34 77.06 52722.60 88888.00 2006-11-22 01:43:47.407 326 18198.27 77.19 52722.61 88888.00 2006-11-22 01:43:47.907 326 18198.11 77.10 52722.57 88888.00 2006-11-22 01:43:48.407 326 18198.07 76.99 52722.74 88888.00 2006-11-22 01:43:48.907 326 18198.12 76.96 52722.90 88888.00 2006-11-22 01:43:49.407 326 18198.05 76.94 52722.89 88888.00 2006-11-22 01:43:49.907 326 18198.00 76.91 52722.94 88888.00 2006-11-22 01:43:50.407 326 18198.00 76.94 52722.91 88888.00 2006-11-22 01:43:50.907 326 18198.07 77.01 52722.83 88888.00 2006-11-22 01:43:51.407 326 18198.06 76.97 52722.78 88888.00 2006-11-22 01:43:51.907 326 18197.97 76.94 52722.83 88888.00 2006-11-22 01:43:52.407 326 18198.10 76.92 52722.86 88888.00 2006-11-22 01:43:52.907 326 18198.18 76.94 52722.80 88888.00 2006-11-22 01:43:53.407 326 18198.13 76.91 52722.79 88888.00 2006-11-22 01:43:53.907 326 18198.05 76.99 52722.82 88888.00 2006-11-22 01:43:54.407 326 18198.07 77.04 52722.86 88888.00 2006-11-22 01:43:54.907 326 18198.08 77.08 52722.85 88888.00 2006-11-22 01:43:55.407 326 18198.07 77.08 52722.92 88888.00 2006-11-22 01:43:55.907 326 18198.10 77.05 52722.93 88888.00 2006-11-22 01:43:56.407 326 18198.03 77.04 52723.05 88888.00 2006-11-22 01:43:56.907 326 18198.03 77.00 52723.06 88888.00 2006-11-22 01:43:57.407 326 18198.01 76.97 52722.95 88888.00 2006-11-22 01:43:57.907 326 18198.01 76.90 52722.86 88888.00 2006-11-22 01:43:58.407 326 18198.02 76.91 52722.84 88888.00 2006-11-22 01:43:58.907 326 18198.02 76.95 52722.91 88888.00 2006-11-22 01:43:59.407 326 18198.15 76.92 52722.96 88888.00 2006-11-22 01:43:59.907 326 18198.27 76.96 52722.91 88888.00 2006-11-22 01:44:00.407 326 18198.12 77.02 52722.89 88888.00 2006-11-22 01:44:00.907 326 18198.07 77.07 52722.99 88888.00 2006-11-22 01:44:01.407 326 18198.11 77.05 52722.97 88888.00 2006-11-22 01:44:01.907 326 18198.06 77.05 52722.80 88888.00 2006-11-22 01:44:02.407 326 18198.02 77.04 52722.74 88888.00 2006-11-22 01:44:02.907 326 18197.96 76.95 52722.83 88888.00 2006-11-22 01:44:03.407 326 18198.03 77.02 52722.81 88888.00 2006-11-22 01:44:03.907 326 18197.96 77.00 52722.84 88888.00 2006-11-22 01:44:04.407 326 18197.88 76.89 52722.91 88888.00 2006-11-22 01:44:04.907 326 18197.93 76.90 52723.00 88888.00 2006-11-22 01:44:05.407 326 18197.84 76.88 52722.89 88888.00 2006-11-22 01:44:05.907 326 18197.89 76.86 52722.84 88888.00 2006-11-22 01:44:06.407 326 18197.92 76.88 52722.82 88888.00 2006-11-22 01:44:06.907 326 18197.88 76.88 52722.88 88888.00 2006-11-22 01:44:07.407 326 18197.84 76.88 52722.92 88888.00 2006-11-22 01:44:07.907 326 18197.73 76.91 52722.96 88888.00 2006-11-22 01:44:08.407 326 18197.88 76.85 52722.97 88888.00 2006-11-22 01:44:08.907 326 18198.00 76.88 52722.85 88888.00 2006-11-22 01:44:09.407 326 18197.84 76.94 52722.76 88888.00 2006-11-22 01:44:09.907 326 18197.78 76.91 52722.84 88888.00 2006-11-22 01:44:10.407 326 18197.75 76.92 52722.97 88888.00 2006-11-22 01:44:10.907 326 18197.77 76.90 52723.03 88888.00 2006-11-22 01:44:11.407 326 18197.88 76.97 52722.94 88888.00 2006-11-22 01:44:11.907 326 18197.85 77.01 52723.00 88888.00 2006-11-22 01:44:12.407 326 18197.91 76.98 52723.00 88888.00 2006-11-22 01:44:12.907 326 18197.94 77.02 52722.95 88888.00 2006-11-22 01:44:13.407 326 18197.85 77.03 52722.96 88888.00 2006-11-22 01:44:13.907 326 18197.81 77.01 52722.92 88888.00 2006-11-22 01:44:14.407 326 18197.90 77.02 52722.97 88888.00 2006-11-22 01:44:14.907 326 18197.91 77.07 52723.04 88888.00 2006-11-22 01:44:15.407 326 18197.84 77.02 52723.04 88888.00 2006-11-22 01:44:15.907 326 18197.95 77.02 52722.95 88888.00 2006-11-22 01:44:16.407 326 18198.02 76.89 52722.89 88888.00 2006-11-22 01:44:16.907 326 18198.08 76.94 52722.88 88888.00 2006-11-22 01:44:17.407 326 18198.11 76.94 52722.84 88888.00 2006-11-22 01:44:17.907 326 18198.05 76.99 52722.74 88888.00 2006-11-22 01:44:18.407 326 18197.86 77.00 52722.80 88888.00 2006-11-22 01:44:18.907 326 18197.83 76.97 52722.80 88888.00 2006-11-22 01:44:19.407 326 18197.78 76.97 52722.85 88888.00 2006-11-22 01:44:19.907 326 18197.81 76.99 52722.95 88888.00 2006-11-22 01:44:20.407 326 18197.86 76.94 52722.96 88888.00 2006-11-22 01:44:20.907 326 18197.90 77.05 52722.82 88888.00 2006-11-22 01:44:21.407 326 18197.60 77.09 52722.76 88888.00 2006-11-22 01:44:21.907 326 18197.48 77.09 52722.76 88888.00 2006-11-22 01:44:22.407 326 18197.35 77.06 52722.78 88888.00 2006-11-22 01:44:22.907 326 18197.30 77.05 52722.78 88888.00 2006-11-22 01:44:23.407 326 18197.34 77.08 52722.69 88888.00 2006-11-22 01:44:23.907 326 18197.23 77.12 52722.81 88888.00 2006-11-22 01:44:24.407 326 18197.28 77.09 52722.84 88888.00 2006-11-22 01:44:24.907 326 18197.36 77.06 52722.79 88888.00 2006-11-22 01:44:25.407 326 18197.38 77.04 52722.63 88888.00 2006-11-22 01:44:25.907 326 18197.44 77.02 52722.60 88888.00 2006-11-22 01:44:26.407 326 18197.41 77.06 52722.59 88888.00 2006-11-22 01:44:26.907 326 18197.40 77.12 52722.67 88888.00 2006-11-22 01:44:27.407 326 18197.29 77.15 52722.81 88888.00 2006-11-22 01:44:27.907 326 18197.30 77.07 52722.93 88888.00 2006-11-22 01:44:28.407 326 18197.31 77.05 52722.89 88888.00 2006-11-22 01:44:28.907 326 18197.31 77.11 52722.83 88888.00 2006-11-22 01:44:29.407 326 18197.38 77.13 52722.82 88888.00 2006-11-22 01:44:29.907 326 18197.55 77.14 52722.85 88888.00 2006-11-22 01:44:30.407 326 18197.59 77.10 52722.86 88888.00 2006-11-22 01:44:30.907 326 18197.29 77.00 52722.84 88888.00 2006-11-22 01:44:31.407 326 18197.25 77.02 52722.79 88888.00 2006-11-22 01:44:31.907 326 18197.49 77.07 52722.77 88888.00 2006-11-22 01:44:32.407 326 18197.90 77.10 52722.74 88888.00 2006-11-22 01:44:32.907 326 18197.46 77.08 52722.69 88888.00 2006-11-22 01:44:33.407 326 18197.23 76.98 52722.66 88888.00 2006-11-22 01:44:33.907 326 18197.25 76.98 52722.63 88888.00 2006-11-22 01:44:34.407 326 18197.35 77.02 52722.61 88888.00 2006-11-22 01:44:34.907 326 18197.28 77.07 52722.66 88888.00 2006-11-22 01:44:35.407 326 18197.25 77.05 52722.66 88888.00 2006-11-22 01:44:35.907 326 18197.26 77.05 52722.66 88888.00 2006-11-22 01:44:36.407 326 18197.27 77.07 52722.68 88888.00 2006-11-22 01:44:36.907 326 18197.32 77.09 52722.63 88888.00 2006-11-22 01:44:37.407 326 18197.47 77.09 52722.81 88888.00 2006-11-22 01:44:37.907 326 18197.62 77.08 52722.78 88888.00 2006-11-22 01:44:38.407 326 18197.62 77.05 52722.77 88888.00 2006-11-22 01:44:38.907 326 18197.66 76.99 52722.83 88888.00 2006-11-22 01:44:39.407 326 18197.55 77.06 52722.89 88888.00 2006-11-22 01:44:39.907 326 18197.49 77.09 52722.84 88888.00 2006-11-22 01:44:40.407 326 18197.56 77.12 52722.78 88888.00 2006-11-22 01:44:40.907 326 18197.70 77.18 52722.89 88888.00 2006-11-22 01:44:41.407 326 18197.70 77.11 52722.92 88888.00 2006-11-22 01:44:41.907 326 18197.69 77.12 52722.88 88888.00 2006-11-22 01:44:42.407 326 18197.45 77.10 52722.80 88888.00 2006-11-22 01:44:42.907 326 18197.26 77.09 52722.82 88888.00 2006-11-22 01:44:43.407 326 18197.25 77.16 52722.88 88888.00 2006-11-22 01:44:43.907 326 18197.28 77.21 52722.86 88888.00 2006-11-22 01:44:44.407 326 18197.46 77.15 52722.88 88888.00 2006-11-22 01:44:44.907 326 18197.21 77.19 52722.84 88888.00 2006-11-22 01:44:45.407 326 18197.35 77.19 52722.79 88888.00 2006-11-22 01:44:45.907 326 18197.44 77.10 52722.83 88888.00 2006-11-22 01:44:46.407 326 18197.52 77.07 52722.85 88888.00 2006-11-22 01:44:46.907 326 18197.60 77.11 52722.85 88888.00 2006-11-22 01:44:47.407 326 18197.39 77.15 52722.83 88888.00 2006-11-22 01:44:47.907 326 18197.32 77.13 52722.84 88888.00 2006-11-22 01:44:48.407 326 18197.39 77.13 52722.83 88888.00 2006-11-22 01:44:48.907 326 18197.36 77.11 52722.73 88888.00 2006-11-22 01:44:49.407 326 18197.37 77.06 52722.84 88888.00 2006-11-22 01:44:49.907 326 18197.44 77.07 52722.92 88888.00 2006-11-22 01:44:50.407 326 18197.40 77.11 52722.90 88888.00 2006-11-22 01:44:50.907 326 18197.45 77.05 52722.74 88888.00 2006-11-22 01:44:51.407 326 18197.55 76.96 52722.84 88888.00 2006-11-22 01:44:51.907 326 18197.40 76.92 52722.92 88888.00 2006-11-22 01:44:52.407 326 18197.47 77.00 52722.86 88888.00 2006-11-22 01:44:52.907 326 18197.52 77.09 52722.78 88888.00 2006-11-22 01:44:53.407 326 18197.49 77.13 52722.83 88888.00 2006-11-22 01:44:53.907 326 18197.38 77.14 52722.79 88888.00 2006-11-22 01:44:54.407 326 18197.38 77.08 52722.76 88888.00 2006-11-22 01:44:54.907 326 18197.27 77.16 52722.82 88888.00 2006-11-22 01:44:55.407 326 18197.25 77.09 52722.78 88888.00 2006-11-22 01:44:55.907 326 18197.35 77.01 52722.72 88888.00 2006-11-22 01:44:56.407 326 18197.31 76.97 52722.78 88888.00 2006-11-22 01:44:56.907 326 18197.39 77.00 52722.74 88888.00 2006-11-22 01:44:57.407 326 18197.38 76.98 52722.66 88888.00 2006-11-22 01:44:57.907 326 18197.42 77.06 52722.62 88888.00 2006-11-22 01:44:58.407 326 18197.32 77.01 52722.54 88888.00 2006-11-22 01:44:58.907 326 18197.35 76.94 52722.48 88888.00 2006-11-22 01:44:59.407 326 18197.36 77.00 52722.51 88888.00 2006-11-22 01:44:59.907 326 18197.32 76.98 52722.61 88888.00 2006-11-22 01:45:00.407 326 18197.29 76.97 52722.69 88888.00 2006-11-22 01:45:00.907 326 18197.41 76.97 52722.73 88888.00 2006-11-22 01:45:01.407 326 18197.37 77.06 52722.71 88888.00 2006-11-22 01:45:01.907 326 18197.46 77.18 52722.71 88888.00 2006-11-22 01:45:02.407 326 18197.46 77.08 52722.71 88888.00 2006-11-22 01:45:02.907 326 18197.30 77.02 52722.69 88888.00 2006-11-22 01:45:03.407 326 18197.27 77.05 52722.66 88888.00 2006-11-22 01:45:03.907 326 18197.21 77.00 52722.67 88888.00 2006-11-22 01:45:04.407 326 18197.28 76.87 52722.77 88888.00 2006-11-22 01:45:04.907 326 18197.31 76.90 52722.73 88888.00 2006-11-22 01:45:05.407 326 18197.25 76.95 52722.76 88888.00 2006-11-22 01:45:05.907 326 18197.41 77.05 52722.78 88888.00 2006-11-22 01:45:06.407 326 18197.37 77.00 52722.71 88888.00 2006-11-22 01:45:06.907 326 18197.32 77.01 52722.78 88888.00 2006-11-22 01:45:07.407 326 18197.34 77.02 52722.76 88888.00 2006-11-22 01:45:07.907 326 18197.41 77.06 52722.78 88888.00 2006-11-22 01:45:08.407 326 18197.31 77.02 52722.84 88888.00 2006-11-22 01:45:08.907 326 18197.26 77.02 52722.83 88888.00 2006-11-22 01:45:09.407 326 18197.26 76.96 52722.93 88888.00 2006-11-22 01:45:09.907 326 18197.29 77.02 52722.88 88888.00 2006-11-22 01:45:10.407 326 18197.46 77.10 52722.72 88888.00 2006-11-22 01:45:10.907 326 18197.56 77.05 52722.83 88888.00 2006-11-22 01:45:11.407 326 18197.39 77.07 52722.82 88888.00 2006-11-22 01:45:11.907 326 18197.35 77.10 52722.81 88888.00 2006-11-22 01:45:12.407 326 18197.47 77.20 52722.88 88888.00 2006-11-22 01:45:12.907 326 18197.30 77.21 52722.78 88888.00 2006-11-22 01:45:13.407 326 18197.23 77.14 52722.73 88888.00 2006-11-22 01:45:13.907 326 18197.31 77.06 52722.68 88888.00 2006-11-22 01:45:14.407 326 18197.37 77.05 52722.67 88888.00 2006-11-22 01:45:14.907 326 18197.36 77.02 52722.71 88888.00 2006-11-22 01:45:15.407 326 18197.23 77.03 52722.68 88888.00 2006-11-22 01:45:15.907 326 18197.28 77.00 52722.66 88888.00 2006-11-22 01:45:16.407 326 18197.27 77.02 52722.67 88888.00 2006-11-22 01:45:16.907 326 18197.02 77.10 52722.71 88888.00 2006-11-22 01:45:17.407 326 18197.04 77.16 52722.69 88888.00 2006-11-22 01:45:17.907 326 18197.02 77.08 52722.82 88888.00 2006-11-22 01:45:18.407 326 18196.87 76.98 52723.04 88888.00 2006-11-22 01:45:18.907 326 18196.86 77.00 52722.88 88888.00 2006-11-22 01:45:19.407 326 18196.80 77.05 52722.89 88888.00 2006-11-22 01:45:19.907 326 18196.69 77.07 52722.89 88888.00 2006-11-22 01:45:20.407 326 18196.80 77.07 52722.85 88888.00 2006-11-22 01:45:20.907 326 18196.92 77.05 52722.88 88888.00 2006-11-22 01:45:21.407 326 18196.85 76.99 52722.86 88888.00 2006-11-22 01:45:21.907 326 18197.05 76.88 52722.79 88888.00 2006-11-22 01:45:22.407 326 18197.23 76.92 52722.83 88888.00 2006-11-22 01:45:22.907 326 18197.29 76.96 52722.91 88888.00 2006-11-22 01:45:23.407 326 18197.31 76.95 52722.89 88888.00 2006-11-22 01:45:23.907 326 18197.32 77.04 52722.84 88888.00 2006-11-22 01:45:24.407 326 18197.24 77.04 52722.84 88888.00 2006-11-22 01:45:24.907 326 18197.18 77.05 52722.94 88888.00 2006-11-22 01:45:25.407 326 18197.26 77.11 52722.81 88888.00 2006-11-22 01:45:25.907 326 18197.27 76.99 52722.73 88888.00 2006-11-22 01:45:26.407 326 18197.31 77.01 52722.74 88888.00 2006-11-22 01:45:26.907 326 18196.99 77.05 52722.70 88888.00 2006-11-22 01:45:27.407 326 18196.82 76.98 52722.71 88888.00 2006-11-22 01:45:27.907 326 18196.82 76.92 52722.80 88888.00 2006-11-22 01:45:28.407 326 18196.83 76.97 52722.76 88888.00 2006-11-22 01:45:28.907 326 18196.77 76.96 52722.61 88888.00 2006-11-22 01:45:29.407 326 18196.80 77.00 52722.61 88888.00 2006-11-22 01:45:29.907 326 18196.87 76.97 52722.65 88888.00 2006-11-22 01:45:30.407 326 18196.94 77.02 52722.68 88888.00 2006-11-22 01:45:30.907 326 18196.86 77.06 52722.65 88888.00 2006-11-22 01:45:31.407 326 18196.82 77.01 52722.60 88888.00 2006-11-22 01:45:31.907 326 18196.84 77.02 52722.58 88888.00 2006-11-22 01:45:32.407 326 18196.71 77.08 52722.68 88888.00 2006-11-22 01:45:32.907 326 18196.76 77.07 52722.69 88888.00 2006-11-22 01:45:33.407 326 18196.83 77.05 52722.62 88888.00 2006-11-22 01:45:33.907 326 18196.85 77.02 52722.63 88888.00 2006-11-22 01:45:34.407 326 18196.77 76.91 52722.57 88888.00 2006-11-22 01:45:34.907 326 18196.85 76.92 52722.55 88888.00 2006-11-22 01:45:35.407 326 18196.96 76.89 52722.53 88888.00 2006-11-22 01:45:35.907 326 18197.30 76.88 52722.50 88888.00 2006-11-22 01:45:36.407 326 18198.03 76.85 52722.48 88888.00 2006-11-22 01:45:36.907 326 18198.35 76.90 52722.44 88888.00 2006-11-22 01:45:37.407 326 18198.24 76.89 52722.55 88888.00 2006-11-22 01:45:37.907 326 18197.53 76.92 52722.49 88888.00 2006-11-22 01:45:38.407 326 18197.35 76.90 52722.51 88888.00 2006-11-22 01:45:38.907 326 18197.31 76.86 52722.46 88888.00 2006-11-22 01:45:39.407 326 18197.46 76.83 52722.46 88888.00 2006-11-22 01:45:39.907 326 18197.51 76.81 52722.51 88888.00 2006-11-22 01:45:40.407 326 18197.44 76.81 52722.39 88888.00 2006-11-22 01:45:40.907 326 18197.38 76.80 52722.18 88888.00 2006-11-22 01:45:41.407 326 18197.37 76.80 52722.34 88888.00 2006-11-22 01:45:41.907 326 18197.42 76.79 52722.45 88888.00 2006-11-22 01:45:42.407 326 18197.35 76.85 52722.32 88888.00 2006-11-22 01:45:42.907 326 18197.31 76.91 52722.28 88888.00 2006-11-22 01:45:43.407 326 18197.46 76.90 52722.30 88888.00 2006-11-22 01:45:43.907 326 18197.39 76.85 52722.33 88888.00 2006-11-22 01:45:44.407 326 18197.32 76.89 52722.32 88888.00 2006-11-22 01:45:44.907 326 18197.28 76.97 52722.36 88888.00 2006-11-22 01:45:45.407 326 18197.16 76.92 52722.41 88888.00 2006-11-22 01:45:45.907 326 18197.13 76.87 52722.31 88888.00 2006-11-22 01:45:46.404 326 18197.18 76.81 52722.30 88888.00 2006-11-22 01:45:46.904 326 18197.08 76.86 52722.34 88888.00 2006-11-22 01:45:47.404 326 18196.98 76.83 52722.30 88888.00 2006-11-22 01:45:47.904 326 18197.07 76.80 52722.19 88888.00 2006-11-22 01:45:48.404 326 18196.97 76.87 52722.22 88888.00 2006-11-22 01:45:48.904 326 18197.08 76.91 52722.18 88888.00 2006-11-22 01:45:49.404 326 18197.16 76.89 52722.23 88888.00 2006-11-22 01:45:49.904 326 18197.13 76.84 52722.27 88888.00 2006-11-22 01:45:50.404 326 18197.27 76.79 52722.26 88888.00 2006-11-22 01:45:50.904 326 18197.35 76.77 52722.21 88888.00 2006-11-22 01:45:51.404 326 18197.23 76.83 52722.24 88888.00 2006-11-22 01:45:51.904 326 18197.18 76.86 52722.23 88888.00 2006-11-22 01:45:52.404 326 18197.23 76.85 52722.21 88888.00 2006-11-22 01:45:52.904 326 18197.21 76.76 52722.38 88888.00 2006-11-22 01:45:53.404 326 18197.23 76.76 52722.41 88888.00 2006-11-22 01:45:53.904 326 18197.28 76.77 52722.45 88888.00 2006-11-22 01:45:54.404 326 18197.28 76.78 52722.48 88888.00 2006-11-22 01:45:54.904 326 18197.30 76.78 52722.58 88888.00 2006-11-22 01:45:55.404 326 18197.35 76.84 52722.50 88888.00 2006-11-22 01:45:55.904 326 18197.37 76.80 52722.44 88888.00 2006-11-22 01:45:56.404 326 18197.45 76.81 52722.47 88888.00 2006-11-22 01:45:56.904 326 18197.44 76.77 52722.48 88888.00 2006-11-22 01:45:57.404 326 18197.52 76.70 52722.42 88888.00 2006-11-22 01:45:57.904 326 18197.48 76.66 52722.36 88888.00 2006-11-22 01:45:58.404 326 18197.46 76.67 52722.34 88888.00 2006-11-22 01:45:58.904 326 18197.48 76.75 52722.39 88888.00 2006-11-22 01:45:59.404 326 18197.45 76.71 52722.24 88888.00 2006-11-22 01:45:59.904 326 18197.40 76.64 52722.32 88888.00 2006-11-22 01:46:00.404 326 18197.39 76.73 52722.44 88888.00 2006-11-22 01:46:00.904 326 18197.40 76.77 52722.39 88888.00 2006-11-22 01:46:01.404 326 18197.41 76.73 52722.33 88888.00 2006-11-22 01:46:01.904 326 18197.45 76.69 52722.33 88888.00 2006-11-22 01:46:02.404 326 18197.46 76.69 52722.37 88888.00 2006-11-22 01:46:02.904 326 18197.35 76.72 52722.39 88888.00 2006-11-22 01:46:03.404 326 18197.36 76.79 52722.43 88888.00 2006-11-22 01:46:03.904 326 18197.31 76.72 52722.51 88888.00 2006-11-22 01:46:04.404 326 18197.25 76.73 52722.54 88888.00 2006-11-22 01:46:04.904 326 18197.35 76.84 52722.58 88888.00 2006-11-22 01:46:05.404 326 18197.28 76.85 52722.57 88888.00 2006-11-22 01:46:05.904 326 18197.34 76.83 52722.54 88888.00 2006-11-22 01:46:06.404 326 18197.40 76.87 52722.54 88888.00 2006-11-22 01:46:06.904 326 18197.27 76.86 52722.41 88888.00 2006-11-22 01:46:07.404 326 18197.23 76.86 52722.35 88888.00 2006-11-22 01:46:07.904 326 18197.37 76.83 52722.33 88888.00 2006-11-22 01:46:08.404 326 18197.42 76.80 52722.23 88888.00 2006-11-22 01:46:08.904 326 18197.38 76.77 52722.28 88888.00 2006-11-22 01:46:09.404 326 18197.34 76.77 52722.38 88888.00 2006-11-22 01:46:09.904 326 18197.23 76.74 52722.26 88888.00 2006-11-22 01:46:10.404 326 18197.25 76.75 52722.14 88888.00 2006-11-22 01:46:10.904 326 18197.23 76.72 52722.23 88888.00 2006-11-22 01:46:11.404 326 18197.31 76.71 52722.22 88888.00 2006-11-22 01:46:11.904 326 18197.24 76.68 52722.25 88888.00 2006-11-22 01:46:12.404 326 18197.20 76.68 52722.46 88888.00 2006-11-22 01:46:12.904 326 18197.28 76.70 52722.42 88888.00 2006-11-22 01:46:13.404 326 18197.28 76.69 52722.36 88888.00 2006-11-22 01:46:13.904 326 18197.19 76.71 52722.30 88888.00 2006-11-22 01:46:14.404 326 18197.34 76.69 52722.28 88888.00 2006-11-22 01:46:14.904 326 18197.29 76.71 52722.33 88888.00 2006-11-22 01:46:15.404 326 18197.16 76.76 52722.32 88888.00 2006-11-22 01:46:15.904 326 18197.26 76.73 52722.35 88888.00 2006-11-22 01:46:16.404 326 18197.30 76.77 52722.43 88888.00 2006-11-22 01:46:16.904 326 18197.40 76.78 52722.51 88888.00 2006-11-22 01:46:17.404 326 18197.38 76.80 52722.41 88888.00 2006-11-22 01:46:17.904 326 18197.27 76.77 52722.34 88888.00 2006-11-22 01:46:18.404 326 18197.26 76.68 52722.48 88888.00 2006-11-22 01:46:18.904 326 18197.18 76.74 52722.47 88888.00 2006-11-22 01:46:19.404 326 18197.23 76.73 52722.32 88888.00 2006-11-22 01:46:19.904 326 18197.26 76.75 52722.27 88888.00 2006-11-22 01:46:20.404 326 18197.26 76.79 52722.24 88888.00 2006-11-22 01:46:20.904 326 18197.39 76.77 52722.23 88888.00 2006-11-22 01:46:21.404 326 18197.44 76.80 52722.21 88888.00 2006-11-22 01:46:21.904 326 18197.47 76.79 52722.25 88888.00 2006-11-22 01:46:22.404 326 18197.62 76.80 52722.30 88888.00 2006-11-22 01:46:22.904 326 18197.57 76.73 52722.22 88888.00 2006-11-22 01:46:23.404 326 18197.46 76.67 52722.26 88888.00 2006-11-22 01:46:23.904 326 18197.41 76.72 52722.36 88888.00 2006-11-22 01:46:24.404 326 18197.45 76.79 52722.39 88888.00 2006-11-22 01:46:24.904 326 18197.49 76.79 52722.32 88888.00 2006-11-22 01:46:25.404 326 18197.42 76.69 52722.22 88888.00 2006-11-22 01:46:25.904 326 18197.46 76.76 52722.23 88888.00 2006-11-22 01:46:26.404 326 18197.47 76.78 52722.22 88888.00 2006-11-22 01:46:26.904 326 18197.64 76.80 52722.26 88888.00 2006-11-22 01:46:27.404 326 18197.55 76.75 52722.44 88888.00 2006-11-22 01:46:27.904 326 18197.48 76.72 52722.48 88888.00 2006-11-22 01:46:28.404 326 18197.48 76.73 52722.31 88888.00 2006-11-22 01:46:28.904 326 18197.51 76.76 52722.35 88888.00 2006-11-22 01:46:29.404 326 18197.62 76.84 52722.30 88888.00 2006-11-22 01:46:29.904 326 18197.69 76.75 52722.21 88888.00 2006-11-22 01:46:30.404 326 18197.64 76.73 52722.23 88888.00 2006-11-22 01:46:30.904 326 18197.67 76.75 52722.24 88888.00 2006-11-22 01:46:31.404 326 18197.59 76.74 52722.35 88888.00 2006-11-22 01:46:31.904 326 18197.50 76.68 52722.41 88888.00 2006-11-22 01:46:32.404 326 18197.48 76.71 52722.31 88888.00 2006-11-22 01:46:32.904 326 18197.50 76.72 52722.30 88888.00 2006-11-22 01:46:33.404 326 18197.48 76.71 52722.24 88888.00 2006-11-22 01:46:33.904 326 18197.49 76.66 52722.35 88888.00 2006-11-22 01:46:34.404 326 18197.45 76.71 52722.38 88888.00 2006-11-22 01:46:34.904 326 18197.58 76.74 52722.35 88888.00 2006-11-22 01:46:35.404 326 18197.48 76.78 52722.39 88888.00 2006-11-22 01:46:35.904 326 18197.50 76.79 52722.32 88888.00 2006-11-22 01:46:36.404 326 18197.59 76.80 52722.30 88888.00 2006-11-22 01:46:36.904 326 18197.58 76.75 52722.31 88888.00 2006-11-22 01:46:37.404 326 18197.68 76.74 52722.25 88888.00 2006-11-22 01:46:37.904 326 18197.77 76.73 52722.35 88888.00 2006-11-22 01:46:38.404 326 18197.70 76.76 52722.34 88888.00 2006-11-22 01:46:38.904 326 18197.81 76.70 52722.37 88888.00 2006-11-22 01:46:39.404 326 18197.88 76.66 52722.38 88888.00 2006-11-22 01:46:39.904 326 18197.81 76.71 52722.34 88888.00 2006-11-22 01:46:40.404 326 18197.85 76.74 52722.33 88888.00 2006-11-22 01:46:40.904 326 18197.77 76.79 52722.36 88888.00 2006-11-22 01:46:41.404 326 18197.67 76.74 52722.41 88888.00 2006-11-22 01:46:41.904 326 18197.66 76.76 52722.28 88888.00 2006-11-22 01:46:42.404 326 18197.55 76.69 52722.21 88888.00 2006-11-22 01:46:42.904 326 18197.42 76.71 52722.22 88888.00 2006-11-22 01:46:43.404 326 18197.53 76.68 52722.16 88888.00 2006-11-22 01:46:43.904 326 18197.56 76.68 52722.14 88888.00 2006-11-22 01:46:44.404 326 18197.69 76.58 52722.18 88888.00 2006-11-22 01:46:44.904 326 18197.67 76.59 52722.26 88888.00 2006-11-22 01:46:45.404 326 18197.56 76.57 52722.35 88888.00 2006-11-22 01:46:45.904 326 18197.47 76.53 52722.49 88888.00 2006-11-22 01:46:46.404 326 18197.17 76.55 52722.57 88888.00 2006-11-22 01:46:46.904 326 18197.16 76.57 52722.42 88888.00 2006-11-22 01:46:47.404 326 18197.16 76.51 52722.41 88888.00 2006-11-22 01:46:47.904 326 18197.21 76.50 52722.43 88888.00 2006-11-22 01:46:48.404 326 18197.30 76.48 52722.42 88888.00 2006-11-22 01:46:48.904 326 18197.30 76.53 52722.43 88888.00 2006-11-22 01:46:49.404 326 18197.34 76.55 52722.47 88888.00 2006-11-22 01:46:49.904 326 18197.35 76.57 52722.45 88888.00 2006-11-22 01:46:50.404 326 18197.35 76.55 52722.48 88888.00 2006-11-22 01:46:50.904 326 18197.39 76.54 52722.51 88888.00 2006-11-22 01:46:51.404 326 18197.29 76.58 52722.47 88888.00 2006-11-22 01:46:51.904 326 18197.27 76.68 52722.43 88888.00 2006-11-22 01:46:52.404 326 18197.32 76.68 52722.46 88888.00 2006-11-22 01:46:52.904 326 18197.25 76.70 52722.45 88888.00 2006-11-22 01:46:53.404 326 18197.19 76.62 52722.48 88888.00 2006-11-22 01:46:53.904 326 18197.29 76.62 52722.46 88888.00 2006-11-22 01:46:54.404 326 18197.49 76.61 52722.47 88888.00 2006-11-22 01:46:54.904 326 18197.52 76.64 52722.50 88888.00 2006-11-22 01:46:55.404 326 18197.59 76.70 52722.45 88888.00 2006-11-22 01:46:55.904 326 18197.44 76.68 52722.50 88888.00 2006-11-22 01:46:56.404 326 18197.34 76.67 52722.56 88888.00 2006-11-22 01:46:56.904 326 18197.28 76.56 52722.51 88888.00 2006-11-22 01:46:57.404 326 18197.59 76.57 52722.50 88888.00 2006-11-22 01:46:57.904 326 18197.83 76.69 52722.50 88888.00 2006-11-22 01:46:58.404 326 18197.74 76.67 52722.53 88888.00 2006-11-22 01:46:58.904 326 18197.77 76.63 52722.48 88888.00 2006-11-22 01:46:59.404 326 18197.66 76.64 52722.46 88888.00 2006-11-22 01:46:59.904 326 18197.50 76.71 52722.38 88888.00 2006-11-22 01:47:00.404 326 18197.42 76.72 52722.47 88888.00 2006-11-22 01:47:00.904 326 18197.34 76.72 52722.49 88888.00 2006-11-22 01:47:01.404 326 18197.19 76.69 52722.45 88888.00 2006-11-22 01:47:01.904 326 18197.05 76.64 52722.49 88888.00 2006-11-22 01:47:02.404 326 18197.02 76.68 52722.43 88888.00 2006-11-22 01:47:02.904 326 18197.12 76.69 52722.39 88888.00 2006-11-22 01:47:03.404 326 18197.13 76.65 52722.28 88888.00 2006-11-22 01:47:03.904 326 18197.21 76.69 52722.23 88888.00 2006-11-22 01:47:04.404 326 18197.23 76.71 52722.23 88888.00 2006-11-22 01:47:04.904 326 18197.12 76.70 52722.33 88888.00 2006-11-22 01:47:05.404 326 18197.23 76.64 52722.36 88888.00 2006-11-22 01:47:05.904 326 18197.16 76.56 52722.41 88888.00 2006-11-22 01:47:06.404 326 18197.28 76.62 52722.45 88888.00 2006-11-22 01:47:06.904 326 18197.40 76.63 52722.30 88888.00 2006-11-22 01:47:07.404 326 18197.31 76.61 52722.32 88888.00 2006-11-22 01:47:07.904 326 18197.30 76.57 52722.38 88888.00 2006-11-22 01:47:08.404 326 18197.24 76.65 52722.31 88888.00 2006-11-22 01:47:08.904 326 18197.15 76.63 52722.42 88888.00 2006-11-22 01:47:09.404 326 18197.13 76.65 52722.51 88888.00 2006-11-22 01:47:09.904 326 18197.20 76.64 52722.48 88888.00 2006-11-22 01:47:10.404 326 18197.20 76.59 52722.43 88888.00 2006-11-22 01:47:10.904 326 18197.17 76.65 52722.43 88888.00 2006-11-22 01:47:11.404 326 18197.15 76.72 52722.46 88888.00 2006-11-22 01:47:11.904 326 18197.12 76.67 52722.50 88888.00 2006-11-22 01:47:12.404 326 18197.16 76.59 52722.41 88888.00 2006-11-22 01:47:12.904 326 18197.14 76.54 52722.41 88888.00 2006-11-22 01:47:13.404 326 18197.21 76.54 52722.41 88888.00 2006-11-22 01:47:13.904 326 18197.02 76.55 52722.39 88888.00 2006-11-22 01:47:14.404 326 18197.03 76.54 52722.36 88888.00 2006-11-22 01:47:14.904 326 18197.10 76.66 52722.33 88888.00 2006-11-22 01:47:15.404 326 18197.01 76.71 52722.35 88888.00 2006-11-22 01:47:15.904 326 18197.20 76.68 52722.22 88888.00 2006-11-22 01:47:16.404 326 18197.29 76.65 52722.28 88888.00 2006-11-22 01:47:16.904 326 18197.12 76.63 52722.41 88888.00 2006-11-22 01:47:17.404 326 18197.16 76.68 52722.36 88888.00 2006-11-22 01:47:17.904 326 18197.04 76.72 52722.34 88888.00 2006-11-22 01:47:18.404 326 18197.06 76.63 52722.32 88888.00 2006-11-22 01:47:18.904 326 18197.02 76.64 52722.44 88888.00 2006-11-22 01:47:19.404 326 18196.93 76.62 52722.45 88888.00 2006-11-22 01:47:19.904 326 18197.04 76.57 52722.20 88888.00 2006-11-22 01:47:20.404 326 18196.96 76.55 52722.24 88888.00 2006-11-22 01:47:20.904 326 18197.01 76.65 52722.22 88888.00 2006-11-22 01:47:21.404 326 18197.01 76.71 52722.18 88888.00 2006-11-22 01:47:21.904 326 18197.06 76.67 52722.21 88888.00 2006-11-22 01:47:22.404 326 18197.05 76.70 52722.25 88888.00 2006-11-22 01:47:22.904 326 18197.12 76.70 52722.23 88888.00 2006-11-22 01:47:23.404 326 18197.20 76.65 52722.30 88888.00 2006-11-22 01:47:23.904 326 18197.23 76.64 52722.25 88888.00 2006-11-22 01:47:24.404 326 18197.12 76.65 52722.28 88888.00 2006-11-22 01:47:24.904 326 18197.09 76.68 52722.36 88888.00 2006-11-22 01:47:25.404 326 18197.03 76.67 52722.46 88888.00 2006-11-22 01:47:25.904 326 18197.01 76.67 52722.44 88888.00 2006-11-22 01:47:26.404 326 18197.14 76.69 52722.44 88888.00 2006-11-22 01:47:26.904 326 18197.10 76.63 52722.39 88888.00 2006-11-22 01:47:27.404 326 18197.24 76.63 52722.32 88888.00 2006-11-22 01:47:27.904 326 18197.09 76.61 52722.13 88888.00 2006-11-22 01:47:28.404 326 18197.06 76.55 52722.13 88888.00 2006-11-22 01:47:28.904 326 18197.15 76.64 52722.16 88888.00 2006-11-22 01:47:29.404 326 18197.17 76.75 52722.28 88888.00 2006-11-22 01:47:29.904 326 18197.09 76.72 52722.32 88888.00 2006-11-22 01:47:30.404 326 18197.15 76.68 52722.34 88888.00 2006-11-22 01:47:30.904 326 18197.18 76.67 52722.26 88888.00 2006-11-22 01:47:31.404 326 18197.02 76.54 52722.38 88888.00 2006-11-22 01:47:31.904 326 18197.10 76.53 52722.43 88888.00 2006-11-22 01:47:32.404 326 18196.99 76.62 52722.39 88888.00 2006-11-22 01:47:32.904 326 18196.93 76.68 52722.35 88888.00 2006-11-22 01:47:33.404 326 18197.01 76.72 52722.51 88888.00 2006-11-22 01:47:33.904 326 18197.07 76.72 52722.59 88888.00 2006-11-22 01:47:34.404 326 18196.97 76.72 52722.63 88888.00 2006-11-22 01:47:34.904 326 18197.03 76.75 52722.62 88888.00 2006-11-22 01:47:35.404 326 18196.99 76.75 52722.67 88888.00 2006-11-22 01:47:35.904 326 18197.04 76.74 52722.61 88888.00 2006-11-22 01:47:36.404 326 18197.08 76.73 52722.66 88888.00 2006-11-22 01:47:36.904 326 18197.16 76.63 52722.65 88888.00 2006-11-22 01:47:37.404 326 18197.20 76.62 52722.57 88888.00 2006-11-22 01:47:37.904 326 18197.14 76.74 52722.61 88888.00 2006-11-22 01:47:38.404 326 18197.09 76.77 52722.50 88888.00 2006-11-22 01:47:38.904 326 18196.97 76.73 52722.49 88888.00 2006-11-22 01:47:39.404 326 18196.96 76.77 52722.46 88888.00 2006-11-22 01:47:39.904 326 18197.01 76.77 52722.44 88888.00 2006-11-22 01:47:40.404 326 18197.03 76.66 52722.43 88888.00 2006-11-22 01:47:40.904 326 18196.90 76.66 52722.41 88888.00 2006-11-22 01:47:41.404 326 18196.97 76.61 52722.30 88888.00 2006-11-22 01:47:41.904 326 18197.07 76.63 52722.37 88888.00 2006-11-22 01:47:42.404 326 18197.10 76.70 52722.46 88888.00 2006-11-22 01:47:42.904 326 18197.05 76.73 52722.46 88888.00 2006-11-22 01:47:43.404 326 18196.99 76.75 52722.42 88888.00 2006-11-22 01:47:43.904 326 18197.14 76.76 52722.38 88888.00 2006-11-22 01:47:44.404 326 18197.01 76.80 52722.47 88888.00 2006-11-22 01:47:44.904 326 18197.01 76.77 52722.50 88888.00 2006-11-22 01:47:45.404 326 18197.02 76.79 52722.35 88888.00 2006-11-22 01:47:45.904 326 18196.96 76.82 52722.42 88888.00 2006-11-22 01:47:46.404 326 18196.95 76.73 52722.51 88888.00 2006-11-22 01:47:46.904 326 18196.95 76.65 52722.51 88888.00 2006-11-22 01:47:47.404 326 18196.96 76.66 52722.60 88888.00 2006-11-22 01:47:47.904 326 18197.03 76.69 52722.57 88888.00 2006-11-22 01:47:48.404 326 18197.07 76.72 52722.55 88888.00 2006-11-22 01:47:48.904 326 18197.14 76.74 52722.62 88888.00 2006-11-22 01:47:49.404 326 18197.16 76.70 52722.66 88888.00 2006-11-22 01:47:49.904 326 18197.32 76.69 52722.71 88888.00 2006-11-22 01:47:50.404 326 18197.42 76.71 52722.63 88888.00 2006-11-22 01:47:50.904 326 18197.32 76.74 52722.48 88888.00 2006-11-22 01:47:51.404 326 18197.39 76.73 52722.58 88888.00 2006-11-22 01:47:51.904 326 18197.31 76.74 52722.70 88888.00 2006-11-22 01:47:52.404 326 18197.27 76.73 52722.72 88888.00 2006-11-22 01:47:52.904 326 18197.13 76.77 52722.69 88888.00 2006-11-22 01:47:53.404 326 18197.16 76.77 52722.67 88888.00 2006-11-22 01:47:53.904 326 18197.23 76.74 52722.63 88888.00 2006-11-22 01:47:54.404 326 18197.09 76.72 52722.66 88888.00 2006-11-22 01:47:54.904 326 18197.23 76.77 52722.53 88888.00 2006-11-22 01:47:55.404 326 18197.23 76.77 52722.55 88888.00 2006-11-22 01:47:55.904 326 18197.14 76.75 52722.51 88888.00 2006-11-22 01:47:56.404 326 18197.09 76.78 52722.56 88888.00 2006-11-22 01:47:56.904 326 18197.10 76.68 52722.59 88888.00 2006-11-22 01:47:57.404 326 18197.04 76.65 52722.57 88888.00 2006-11-22 01:47:57.904 326 18197.12 76.67 52722.58 88888.00 2006-11-22 01:47:58.404 326 18197.06 76.74 52722.54 88888.00 2006-11-22 01:47:58.904 326 18197.05 76.77 52722.60 88888.00 2006-11-22 01:47:59.404 326 18197.04 76.77 52722.61 88888.00 2006-11-22 01:47:59.904 326 18197.07 76.77 52722.60 88888.00 2006-11-22 01:48:00.404 326 18197.20 76.77 52722.67 88888.00 2006-11-22 01:48:00.904 326 18197.28 76.76 52722.68 88888.00 2006-11-22 01:48:01.404 326 18197.16 76.76 52722.54 88888.00 2006-11-22 01:48:01.904 326 18197.18 76.68 52722.42 88888.00 2006-11-22 01:48:02.404 326 18197.19 76.64 52722.41 88888.00 2006-11-22 01:48:02.904 326 18197.14 76.67 52722.44 88888.00 2006-11-22 01:48:03.404 326 18197.05 76.62 52722.39 88888.00 2006-11-22 01:48:03.904 326 18197.09 76.61 52722.44 88888.00 2006-11-22 01:48:04.404 326 18197.04 76.59 52722.41 88888.00 2006-11-22 01:48:04.904 326 18196.92 76.66 52722.32 88888.00 2006-11-22 01:48:05.404 326 18197.02 76.66 52722.33 88888.00 2006-11-22 01:48:05.904 326 18197.10 76.71 52722.38 88888.00 2006-11-22 01:48:06.404 326 18197.05 76.75 52722.51 88888.00 2006-11-22 01:48:06.904 326 18197.06 76.68 52722.47 88888.00 2006-11-22 01:48:07.404 326 18197.08 76.71 52722.54 88888.00 2006-11-22 01:48:07.904 326 18197.14 76.65 52722.57 88888.00 2006-11-22 01:48:08.404 326 18197.19 76.65 52722.59 88888.00 2006-11-22 01:48:08.904 326 18197.10 76.70 52722.47 88888.00 2006-11-22 01:48:09.404 326 18197.14 76.69 52722.42 88888.00 2006-11-22 01:48:09.904 326 18197.23 76.77 52722.51 88888.00 2006-11-22 01:48:10.404 326 18197.20 76.77 52722.59 88888.00 2006-11-22 01:48:10.904 326 18197.25 76.78 52722.57 88888.00 2006-11-22 01:48:11.404 326 18197.38 76.75 52722.54 88888.00 2006-11-22 01:48:11.904 326 18197.24 76.74 52722.48 88888.00 2006-11-22 01:48:12.404 326 18197.27 76.69 52722.41 88888.00 2006-11-22 01:48:12.904 326 18197.26 76.67 52722.42 88888.00 2006-11-22 01:48:13.404 326 18197.28 76.65 52722.33 88888.00 2006-11-22 01:48:13.904 326 18197.25 76.54 52722.36 88888.00 2006-11-22 01:48:14.404 326 18197.25 76.61 52722.33 88888.00 2006-11-22 01:48:14.904 326 18197.18 76.63 52722.31 88888.00 2006-11-22 01:48:15.404 326 18197.30 76.61 52722.34 88888.00 2006-11-22 01:48:15.904 326 18197.40 76.62 52722.41 88888.00 2006-11-22 01:48:16.404 326 18197.31 76.58 52722.37 88888.00 2006-11-22 01:48:16.904 326 18197.06 76.62 52722.42 88888.00 2006-11-22 01:48:17.404 326 18196.94 76.64 52722.48 88888.00 2006-11-22 01:48:17.904 326 18197.05 76.65 52722.48 88888.00 2006-11-22 01:48:18.404 326 18196.82 76.64 52722.56 88888.00 2006-11-22 01:48:18.904 326 18196.83 76.62 52722.59 88888.00 2006-11-22 01:48:19.404 326 18196.82 76.61 52722.54 88888.00 2006-11-22 01:48:19.904 326 18196.72 76.66 52722.35 88888.00 2006-11-22 01:48:20.404 326 18196.72 76.70 52722.39 88888.00 2006-11-22 01:48:20.904 326 18196.64 76.74 52722.43 88888.00 2006-11-22 01:48:21.404 326 18196.64 76.72 52722.44 88888.00 2006-11-22 01:48:21.904 326 18196.68 76.73 52722.55 88888.00 2006-11-22 01:48:22.404 326 18196.77 76.74 52722.62 88888.00 2006-11-22 01:48:22.904 326 18196.80 76.80 52722.70 88888.00 2006-11-22 01:48:23.404 326 18196.93 76.80 52722.79 88888.00 2006-11-22 01:48:23.904 326 18196.96 76.72 52722.74 88888.00 2006-11-22 01:48:24.404 326 18197.04 76.66 52722.65 88888.00 2006-11-22 01:48:24.904 326 18197.01 76.71 52722.59 88888.00 2006-11-22 01:48:25.404 326 18197.03 76.70 52722.54 88888.00 2006-11-22 01:48:25.904 326 18197.08 76.67 52722.62 88888.00 2006-11-22 01:48:26.404 326 18197.13 76.64 52722.54 88888.00 2006-11-22 01:48:26.904 326 18197.03 76.67 52722.48 88888.00 2006-11-22 01:48:27.404 326 18196.96 76.67 52722.38 88888.00 2006-11-22 01:48:27.904 326 18196.86 76.62 52722.48 88888.00 2006-11-22 01:48:28.404 326 18196.75 76.57 52722.50 88888.00 2006-11-22 01:48:28.904 326 18196.74 76.67 52722.53 88888.00 2006-11-22 01:48:29.404 326 18196.79 76.69 52722.58 88888.00 2006-11-22 01:48:29.904 326 18196.85 76.64 52722.72 88888.00 2006-11-22 01:48:30.404 326 18196.75 76.66 52722.76 88888.00 2006-11-22 01:48:30.904 326 18196.73 76.69 52722.68 88888.00 2006-11-22 01:48:31.404 326 18196.66 76.69 52722.77 88888.00 2006-11-22 01:48:31.904 326 18196.51 76.68 52722.79 88888.00 2006-11-22 01:48:32.404 326 18196.54 76.64 52722.89 88888.00 2006-11-22 01:48:32.904 326 18196.54 76.64 52722.81 88888.00 2006-11-22 01:48:33.404 326 18196.59 76.65 52722.65 88888.00 2006-11-22 01:48:33.904 326 18196.63 76.66 52722.73 88888.00 2006-11-22 01:48:34.404 326 18196.69 76.70 52722.69 88888.00 2006-11-22 01:48:34.904 326 18196.76 76.72 52722.67 88888.00 2006-11-22 01:48:35.404 326 18196.74 76.62 52722.72 88888.00 2006-11-22 01:48:35.904 326 18196.59 76.66 52722.63 88888.00 2006-11-22 01:48:36.404 326 18196.62 76.71 52722.77 88888.00 2006-11-22 01:48:36.904 326 18196.61 76.63 52722.84 88888.00 2006-11-22 01:48:37.404 326 18196.52 76.62 52722.90 88888.00 2006-11-22 01:48:37.904 326 18196.55 76.59 52722.92 88888.00 2006-11-22 01:48:38.404 326 18196.68 76.70 52722.91 88888.00 2006-11-22 01:48:38.904 326 18196.84 76.61 52722.85 88888.00 2006-11-22 01:48:39.404 326 18196.75 76.57 52722.77 88888.00 2006-11-22 01:48:39.904 326 18196.72 76.64 52722.70 88888.00 2006-11-22 01:48:40.404 326 18196.73 76.63 52722.69 88888.00 2006-11-22 01:48:40.904 326 18196.73 76.62 52722.72 88888.00 2006-11-22 01:48:41.404 326 18196.77 76.69 52722.70 88888.00 2006-11-22 01:48:41.904 326 18196.82 76.74 52722.62 88888.00 2006-11-22 01:48:42.404 326 18196.60 76.76 52722.55 88888.00 2006-11-22 01:48:42.904 326 18196.75 76.74 52722.61 88888.00 2006-11-22 01:48:43.404 326 18196.77 76.72 52722.58 88888.00 2006-11-22 01:48:43.904 326 18196.80 76.73 52722.48 88888.00 2006-11-22 01:48:44.404 326 18196.69 76.72 52722.57 88888.00 2006-11-22 01:48:44.904 326 18196.84 76.68 52722.78 88888.00 2006-11-22 01:48:45.404 326 18196.74 76.68 52722.83 88888.00 2006-11-22 01:48:45.904 326 18196.63 76.69 52722.80 88888.00 2006-11-22 01:48:46.404 326 18196.58 76.69 52722.82 88888.00 2006-11-22 01:48:46.904 326 18196.64 76.71 52722.85 88888.00 2006-11-22 01:48:47.404 326 18196.73 76.62 52722.82 88888.00 2006-11-22 01:48:47.904 326 18196.75 76.72 52722.88 88888.00 2006-11-22 01:48:48.404 326 18196.68 76.72 52722.83 88888.00 2006-11-22 01:48:48.904 326 18196.55 76.76 52722.78 88888.00 2006-11-22 01:48:49.404 326 18196.60 76.82 52722.90 88888.00 2006-11-22 01:48:49.904 326 18196.63 76.83 52722.92 88888.00 2006-11-22 01:48:50.404 326 18196.73 76.76 52722.78 88888.00 2006-11-22 01:48:50.904 326 18196.68 76.74 52722.63 88888.00 2006-11-22 01:48:51.404 326 18196.52 76.80 52722.58 88888.00 2006-11-22 01:48:51.904 326 18196.55 76.74 52722.67 88888.00 2006-11-22 01:48:52.404 326 18196.53 76.59 52722.67 88888.00 2006-11-22 01:48:52.904 326 18196.54 76.63 52722.62 88888.00 2006-11-22 01:48:53.404 326 18196.50 76.77 52722.48 88888.00 2006-11-22 01:48:53.904 326 18196.59 76.76 52722.28 88888.00 2006-11-22 01:48:54.404 326 18196.60 76.79 52722.27 88888.00 2006-11-22 01:48:54.904 326 18196.54 76.81 52722.45 88888.00 2006-11-22 01:48:55.404 326 18196.54 76.86 52722.53 88888.00 2006-11-22 01:48:55.904 326 18196.59 76.84 52722.59 88888.00 2006-11-22 01:48:56.404 326 18196.65 76.85 52722.60 88888.00 2006-11-22 01:48:56.904 326 18196.65 76.92 52722.54 88888.00 2006-11-22 01:48:57.404 326 18196.54 76.98 52722.54 88888.00 2006-11-22 01:48:57.904 326 18196.63 77.00 52722.56 88888.00 2006-11-22 01:48:58.404 326 18196.64 77.05 52722.58 88888.00 2006-11-22 01:48:58.904 326 18196.68 77.07 52722.46 88888.00 2006-11-22 01:48:59.404 326 18196.74 77.06 52722.43 88888.00 2006-11-22 01:48:59.904 326 18196.75 76.99 52722.38 88888.00 2006-11-22 01:49:00.404 326 18196.69 76.87 52722.34 88888.00 2006-11-22 01:49:00.904 326 18196.64 76.77 52722.42 88888.00 2006-11-22 01:49:01.404 326 18196.65 76.84 52722.47 88888.00 2006-11-22 01:49:01.904 326 18196.68 76.80 52722.51 88888.00 2006-11-22 01:49:02.404 326 18196.65 76.84 52722.39 88888.00 2006-11-22 01:49:02.904 326 18196.69 76.85 52722.41 88888.00 2006-11-22 01:49:03.404 326 18196.76 76.91 52722.35 88888.00 2006-11-22 01:49:03.904 326 18196.71 76.90 52722.48 88888.00 2006-11-22 01:49:04.404 326 18196.77 76.79 52722.56 88888.00 2006-11-22 01:49:04.904 326 18196.87 76.81 52722.44 88888.00 2006-11-22 01:49:05.404 326 18196.85 76.80 52722.36 88888.00 2006-11-22 01:49:05.904 326 18196.61 76.86 52722.44 88888.00 2006-11-22 01:49:06.404 326 18196.47 76.87 52722.54 88888.00 2006-11-22 01:49:06.904 326 18196.53 76.83 52722.54 88888.00 2006-11-22 01:49:07.404 326 18196.62 76.90 52722.41 88888.00 2006-11-22 01:49:07.904 326 18196.72 76.82 52722.47 88888.00 2006-11-22 01:49:08.404 326 18196.63 76.80 52722.47 88888.00 2006-11-22 01:49:08.904 326 18196.62 76.81 52722.48 88888.00 2006-11-22 01:49:09.404 326 18196.69 76.90 52722.58 88888.00 2006-11-22 01:49:09.904 326 18196.68 76.90 52722.63 88888.00 2006-11-22 01:49:10.404 326 18196.62 76.86 52722.74 88888.00 2006-11-22 01:49:10.904 326 18196.65 76.85 52722.82 88888.00 2006-11-22 01:49:11.404 326 18196.63 76.83 52722.72 88888.00 2006-11-22 01:49:11.904 326 18196.59 76.84 52722.74 88888.00 2006-11-22 01:49:12.404 326 18196.68 76.84 52722.81 88888.00 2006-11-22 01:49:12.904 326 18196.69 76.88 52722.74 88888.00 2006-11-22 01:49:13.404 326 18196.56 76.90 52722.74 88888.00 2006-11-22 01:49:13.904 326 18196.49 76.83 52722.61 88888.00 2006-11-22 01:49:14.404 326 18196.43 76.76 52722.60 88888.00 2006-11-22 01:49:14.904 326 18196.36 76.80 52722.65 88888.00 2006-11-22 01:49:15.404 326 18196.33 76.80 52722.61 88888.00 2006-11-22 01:49:15.904 326 18196.64 76.71 52722.63 88888.00 2006-11-22 01:49:16.404 326 18196.54 76.72 52722.66 88888.00 2006-11-22 01:49:16.904 326 18196.38 76.74 52722.63 88888.00 2006-11-22 01:49:17.404 326 18196.41 76.75 52722.58 88888.00 2006-11-22 01:49:17.904 326 18196.52 76.66 52722.55 88888.00 2006-11-22 01:49:18.404 326 18196.56 76.71 52722.54 88888.00 2006-11-22 01:49:18.904 326 18196.50 76.73 52722.56 88888.00 2006-11-22 01:49:19.404 326 18196.42 76.78 52722.54 88888.00 2006-11-22 01:49:19.904 326 18196.48 76.80 52722.45 88888.00 2006-11-22 01:49:20.404 326 18196.49 76.73 52722.42 88888.00 2006-11-22 01:49:20.904 326 18196.34 76.72 52722.53 88888.00 2006-11-22 01:49:21.404 326 18196.37 76.75 52722.55 88888.00 2006-11-22 01:49:21.904 326 18196.40 76.74 52722.49 88888.00 2006-11-22 01:49:22.404 326 18196.41 76.73 52722.22 88888.00 2006-11-22 01:49:22.904 326 18196.41 76.64 52722.18 88888.00 2006-11-22 01:49:23.404 326 18196.45 76.69 52722.21 88888.00 2006-11-22 01:49:23.904 326 18196.45 76.66 52722.32 88888.00 2006-11-22 01:49:24.404 326 18196.51 76.64 52722.26 88888.00 2006-11-22 01:49:24.904 326 18196.40 76.68 52722.33 88888.00 2006-11-22 01:49:25.404 326 18196.38 76.64 52722.38 88888.00 2006-11-22 01:49:25.904 326 18196.47 76.61 52722.32 88888.00 2006-11-22 01:49:26.404 326 18196.48 76.58 52722.31 88888.00 2006-11-22 01:49:26.904 326 18196.43 76.46 52722.45 88888.00 2006-11-22 01:49:27.404 326 18196.39 76.48 52722.43 88888.00 2006-11-22 01:49:27.904 326 18196.41 76.61 52722.41 88888.00 2006-11-22 01:49:28.404 326 18196.43 76.62 52722.44 88888.00 2006-11-22 01:49:28.904 326 18196.52 76.54 52722.39 88888.00 2006-11-22 01:49:29.404 326 18196.63 76.56 52722.44 88888.00 2006-11-22 01:49:29.904 326 18196.64 76.56 52722.34 88888.00 2006-11-22 01:49:30.404 326 18196.80 76.57 52722.31 88888.00 2006-11-22 01:49:30.904 326 18196.84 76.56 52722.32 88888.00 2006-11-22 01:49:31.404 326 18196.75 76.55 52722.31 88888.00 2006-11-22 01:49:31.904 326 18196.81 76.53 52722.22 88888.00 2006-11-22 01:49:32.404 326 18196.86 76.48 52722.20 88888.00 2006-11-22 01:49:32.904 326 18196.74 76.48 52722.31 88888.00 2006-11-22 01:49:33.404 326 18196.68 76.63 52722.32 88888.00 2006-11-22 01:49:33.904 326 18196.73 76.61 52722.25 88888.00 2006-11-22 01:49:34.404 326 18196.85 76.54 52722.37 88888.00 2006-11-22 01:49:34.904 326 18196.82 76.50 52722.28 88888.00 2006-11-22 01:49:35.404 326 18196.73 76.49 52722.26 88888.00 2006-11-22 01:49:35.904 326 18196.70 76.45 52722.34 88888.00 2006-11-22 01:49:36.404 326 18196.68 76.42 52722.33 88888.00 2006-11-22 01:49:36.904 326 18196.77 76.44 52722.32 88888.00 2006-11-22 01:49:37.404 326 18196.76 76.51 52722.25 88888.00 2006-11-22 01:49:37.904 326 18196.79 76.55 52722.14 88888.00 2006-11-22 01:49:38.404 326 18196.80 76.63 52722.24 88888.00 2006-11-22 01:49:38.904 326 18196.70 76.67 52722.16 88888.00 2006-11-22 01:49:39.404 326 18196.47 76.64 52722.14 88888.00 2006-11-22 01:49:39.904 326 18196.55 76.63 52722.12 88888.00 2006-11-22 01:49:40.404 326 18196.59 76.62 52722.16 88888.00 2006-11-22 01:49:40.904 326 18196.63 76.62 52722.23 88888.00 2006-11-22 01:49:41.404 326 18196.69 76.51 52722.19 88888.00 2006-11-22 01:49:41.904 326 18196.79 76.55 52722.18 88888.00 2006-11-22 01:49:42.404 326 18196.65 76.59 52722.05 88888.00 2006-11-22 01:49:42.904 326 18196.61 76.58 52722.00 88888.00 2006-11-22 01:49:43.404 326 18196.55 76.59 52722.00 88888.00 2006-11-22 01:49:43.904 326 18196.54 76.55 52722.00 88888.00 2006-11-22 01:49:44.404 326 18196.64 76.55 52722.08 88888.00 2006-11-22 01:49:44.904 326 18196.73 76.46 52722.26 88888.00 2006-11-22 01:49:45.404 326 18196.79 76.43 52722.26 88888.00 2006-11-22 01:49:45.904 326 18196.72 76.40 52722.20 88888.00 2006-11-22 01:49:46.404 326 18196.60 76.48 52722.11 88888.00 2006-11-22 01:49:46.904 326 18196.61 76.48 52722.20 88888.00 2006-11-22 01:49:47.404 326 18196.68 76.47 52722.27 88888.00 2006-11-22 01:49:47.904 326 18196.59 76.46 52722.32 88888.00 2006-11-22 01:49:48.404 326 18196.55 76.48 52722.30 88888.00 2006-11-22 01:49:48.904 326 18196.59 76.43 52722.24 88888.00 2006-11-22 01:49:49.404 326 18196.59 76.42 52722.31 88888.00 2006-11-22 01:49:49.904 326 18196.71 76.42 52722.34 88888.00 2006-11-22 01:49:50.404 326 18196.82 76.41 52722.35 88888.00 2006-11-22 01:49:50.904 326 18196.79 76.43 52722.27 88888.00 2006-11-22 01:49:51.404 326 18196.79 76.49 52722.22 88888.00 2006-11-22 01:49:51.904 326 18196.79 76.54 52722.25 88888.00 2006-11-22 01:49:52.404 326 18196.83 76.51 52722.33 88888.00 2006-11-22 01:49:52.904 326 18196.74 76.46 52722.34 88888.00 2006-11-22 01:49:53.404 326 18196.59 76.47 52722.33 88888.00 2006-11-22 01:49:53.904 326 18196.52 76.52 52722.43 88888.00 2006-11-22 01:49:54.404 326 18196.47 76.58 52722.38 88888.00 2006-11-22 01:49:54.904 326 18196.45 76.57 52722.22 88888.00 2006-11-22 01:49:55.404 326 18196.49 76.58 52722.25 88888.00 2006-11-22 01:49:55.904 326 18196.43 76.65 52722.21 88888.00 2006-11-22 01:49:56.404 326 18196.49 76.64 52722.19 88888.00 2006-11-22 01:49:56.904 326 18196.53 76.55 52722.13 88888.00 2006-11-22 01:49:57.404 326 18196.52 76.47 52722.16 88888.00 2006-11-22 01:49:57.904 326 18196.62 76.46 52722.08 88888.00 2006-11-22 01:49:58.404 326 18196.55 76.46 52722.09 88888.00 2006-11-22 01:49:58.904 326 18196.60 76.48 52722.18 88888.00 2006-11-22 01:49:59.404 326 18196.52 76.49 52722.20 88888.00 2006-11-22 01:49:59.904 326 18196.43 76.43 52722.07 88888.00 2006-11-22 01:50:00.404 326 18196.51 76.42 52722.12 88888.00 2006-11-22 01:50:00.904 326 18196.52 76.42 52722.01 88888.00 2006-11-22 01:50:01.404 326 18196.59 76.43 52721.93 88888.00 2006-11-22 01:50:01.904 326 18196.74 76.50 52722.09 88888.00 2006-11-22 01:50:02.404 326 18196.54 76.51 52722.22 88888.00 2006-11-22 01:50:02.904 326 18196.49 76.55 52722.37 88888.00 2006-11-22 01:50:03.404 326 18196.63 76.52 52722.45 88888.00 2006-11-22 01:50:03.904 326 18196.50 76.48 52722.43 88888.00 2006-11-22 01:50:04.404 326 18196.40 76.48 52722.43 88888.00 2006-11-22 01:50:04.904 326 18196.34 76.46 52722.42 88888.00 2006-11-22 01:50:05.404 326 18196.33 76.39 52722.45 88888.00 2006-11-22 01:50:05.904 326 18196.42 76.37 52722.42 88888.00 2006-11-22 01:50:06.404 326 18196.40 76.38 52722.27 88888.00 2006-11-22 01:50:06.904 326 18196.50 76.36 52722.16 88888.00 2006-11-22 01:50:07.404 326 18196.53 76.31 52722.08 88888.00 2006-11-22 01:50:07.904 326 18196.58 76.37 52722.01 88888.00 2006-11-22 01:50:08.404 326 18196.60 76.42 52722.13 88888.00 2006-11-22 01:50:08.904 326 18196.66 76.48 52722.16 88888.00 2006-11-22 01:50:09.404 326 18196.50 76.46 52722.00 88888.00 2006-11-22 01:50:09.904 326 18196.43 76.28 52721.98 88888.00 2006-11-22 01:50:10.404 326 18196.48 76.32 52721.96 88888.00 2006-11-22 01:50:10.904 326 18196.50 76.44 52722.04 88888.00 2006-11-22 01:50:11.404 326 18196.43 76.46 52721.96 88888.00 2006-11-22 01:50:11.904 326 18196.37 76.39 52722.02 88888.00 2006-11-22 01:50:12.404 326 18196.33 76.43 52722.12 88888.00 2006-11-22 01:50:12.904 326 18196.34 76.47 52722.18 88888.00 2006-11-22 01:50:13.404 326 18196.28 76.45 52722.14 88888.00 2006-11-22 01:50:13.904 326 18196.32 76.38 52722.12 88888.00 2006-11-22 01:50:14.404 326 18196.54 76.41 52722.13 88888.00 2006-11-22 01:50:14.904 326 18196.61 76.42 52722.12 88888.00 2006-11-22 01:50:15.404 326 18196.59 76.31 52722.21 88888.00 2006-11-22 01:50:15.904 326 18196.53 76.28 52722.36 88888.00 2006-11-22 01:50:16.404 326 18196.63 76.37 52722.22 88888.00 2006-11-22 01:50:16.904 326 18196.74 76.41 52722.13 88888.00 2006-11-22 01:50:17.404 326 18196.74 76.40 52722.18 88888.00 2006-11-22 01:50:17.904 326 18196.70 76.39 52722.09 88888.00 2006-11-22 01:50:18.404 326 18196.77 76.45 52722.01 88888.00 2006-11-22 01:50:18.904 326 18196.66 76.46 52721.96 88888.00 2006-11-22 01:50:19.404 326 18196.70 76.48 52721.95 88888.00 2006-11-22 01:50:19.904 326 18196.70 76.44 52722.08 88888.00 2006-11-22 01:50:20.404 326 18196.68 76.43 52722.16 88888.00 2006-11-22 01:50:20.904 326 18196.70 76.43 52722.13 88888.00 2006-11-22 01:50:21.404 326 18196.75 76.50 52722.13 88888.00 2006-11-22 01:50:21.904 326 18196.79 76.49 52722.16 88888.00 2006-11-22 01:50:22.404 326 18196.63 76.53 52721.97 88888.00 2006-11-22 01:50:22.904 326 18196.62 76.47 52721.74 88888.00 2006-11-22 01:50:23.404 326 18196.69 76.42 52721.87 88888.00 2006-11-22 01:50:23.904 326 18196.88 76.49 52721.92 88888.00 2006-11-22 01:50:24.404 326 18196.92 76.47 52721.91 88888.00 2006-11-22 01:50:24.904 326 18196.87 76.48 52721.93 88888.00 2006-11-22 01:50:25.404 326 18196.77 76.50 52721.88 88888.00 2006-11-22 01:50:25.904 326 18196.81 76.45 52721.90 88888.00 2006-11-22 01:50:26.404 326 18196.75 76.49 52721.88 88888.00 2006-11-22 01:50:26.904 326 18196.69 76.54 52721.88 88888.00 2006-11-22 01:50:27.404 326 18196.70 76.54 52721.85 88888.00 2006-11-22 01:50:27.904 326 18196.56 76.64 52721.73 88888.00 2006-11-22 01:50:28.404 326 18196.66 76.55 52721.78 88888.00 2006-11-22 01:50:28.904 326 18196.87 76.59 52721.79 88888.00 2006-11-22 01:50:29.404 326 18196.88 76.59 52721.78 88888.00 2006-11-22 01:50:29.904 326 18196.91 76.59 52721.80 88888.00 2006-11-22 01:50:30.404 326 18196.90 76.55 52721.88 88888.00 2006-11-22 01:50:30.904 326 18196.62 76.52 52722.05 88888.00 2006-11-22 01:50:31.404 326 18196.48 76.53 52722.04 88888.00 2006-11-22 01:50:31.904 326 18196.56 76.49 52722.00 88888.00 2006-11-22 01:50:32.404 326 18196.70 76.47 52722.08 88888.00 2006-11-22 01:50:32.904 326 18196.73 76.51 52722.08 88888.00 2006-11-22 01:50:33.404 326 18196.81 76.56 52722.05 88888.00 2006-11-22 01:50:33.904 326 18196.82 76.54 52722.05 88888.00 2006-11-22 01:50:34.404 326 18196.79 76.61 52721.97 88888.00 2006-11-22 01:50:34.904 326 18196.81 76.67 52721.98 88888.00 2006-11-22 01:50:35.404 326 18196.82 76.66 52722.15 88888.00 2006-11-22 01:50:35.904 326 18196.79 76.57 52722.18 88888.00 2006-11-22 01:50:36.404 326 18196.71 76.50 52722.07 88888.00 2006-11-22 01:50:36.904 326 18196.73 76.42 52722.08 88888.00 2006-11-22 01:50:37.404 326 18196.84 76.40 52722.13 88888.00 2006-11-22 01:50:37.904 326 18196.76 76.37 52722.18 88888.00 2006-11-22 01:50:38.404 326 18196.64 76.48 52722.13 88888.00 2006-11-22 01:50:38.904 326 18196.75 76.55 52722.07 88888.00 2006-11-22 01:50:39.404 326 18196.72 76.58 52721.93 88888.00 2006-11-22 01:50:39.904 326 18196.61 76.58 52722.01 88888.00 2006-11-22 01:50:40.404 326 18196.60 76.61 52722.14 88888.00 2006-11-22 01:50:40.904 326 18196.64 76.57 52722.16 88888.00 2006-11-22 01:50:41.404 326 18196.62 76.58 52722.09 88888.00 2006-11-22 01:50:41.904 326 18196.60 76.73 52721.92 88888.00 2006-11-22 01:50:42.404 326 18196.64 76.76 52722.01 88888.00 2006-11-22 01:50:42.904 326 18196.66 76.63 52722.19 88888.00 2006-11-22 01:50:43.404 326 18196.58 76.56 52722.15 88888.00 2006-11-22 01:50:43.904 326 18196.43 76.59 52722.19 88888.00 2006-11-22 01:50:44.404 326 18196.52 76.63 52722.16 88888.00 2006-11-22 01:50:44.904 326 18196.48 76.70 52722.11 88888.00 2006-11-22 01:50:45.404 326 18196.54 76.71 52721.84 88888.00 2006-11-22 01:50:45.904 326 18196.68 76.58 52721.99 88888.00 2006-11-22 01:50:46.404 326 18196.61 76.56 52722.13 88888.00 2006-11-22 01:50:46.904 326 18196.51 76.61 52722.13 88888.00 2006-11-22 01:50:47.404 326 18196.69 76.58 52722.04 88888.00 2006-11-22 01:50:47.904 326 18196.61 76.59 52721.99 88888.00 2006-11-22 01:50:48.404 326 18196.48 76.54 52722.10 88888.00 2006-11-22 01:50:48.904 326 18196.50 76.57 52722.20 88888.00 2006-11-22 01:50:49.404 326 18196.68 76.61 52722.11 88888.00 2006-11-22 01:50:49.904 326 18196.63 76.54 52722.00 88888.00 2006-11-22 01:50:50.404 326 18196.68 76.58 52722.14 88888.00 2006-11-22 01:50:50.904 326 18196.65 76.61 52722.02 88888.00 2006-11-22 01:50:51.404 326 18196.60 76.64 52722.03 88888.00 2006-11-22 01:50:51.904 326 18196.63 76.61 52722.09 88888.00 2006-11-22 01:50:52.404 326 18196.65 76.68 52722.09 88888.00 2006-11-22 01:50:52.904 326 18196.61 76.67 52722.15 88888.00 2006-11-22 01:50:53.404 326 18196.68 76.62 52722.13 88888.00 2006-11-22 01:50:53.904 326 18196.70 76.55 52722.22 88888.00 2006-11-22 01:50:54.404 326 18196.70 76.57 52722.22 88888.00 2006-11-22 01:50:54.904 326 18196.73 76.56 52722.18 88888.00 2006-11-22 01:50:55.404 326 18196.73 76.56 52722.12 88888.00 2006-11-22 01:50:55.904 326 18196.79 76.59 52722.07 88888.00 2006-11-22 01:50:56.404 326 18196.80 76.59 52722.07 88888.00 2006-11-22 01:50:56.904 326 18196.66 76.61 52722.14 88888.00 2006-11-22 01:50:57.404 326 18196.72 76.53 52722.19 88888.00 2006-11-22 01:50:57.904 326 18196.60 76.51 52722.25 88888.00 2006-11-22 01:50:58.404 326 18196.61 76.52 52722.27 88888.00 2006-11-22 01:50:58.904 326 18196.65 76.55 52722.28 88888.00 2006-11-22 01:50:59.404 326 18196.59 76.52 52722.26 88888.00 2006-11-22 01:50:59.904 326 18196.42 76.47 52722.24 88888.00 2006-11-22 01:51:00.404 326 18196.32 76.49 52722.35 88888.00 2006-11-22 01:51:00.904 326 18196.36 76.55 52722.27 88888.00 2006-11-22 01:51:01.404 326 18196.29 76.45 52722.18 88888.00 2006-11-22 01:51:01.904 326 18196.44 76.45 52722.10 88888.00 2006-11-22 01:51:02.404 326 18196.43 76.44 52722.13 88888.00 2006-11-22 01:51:02.904 326 18196.50 76.46 52722.23 88888.00 2006-11-22 01:51:03.404 326 18196.68 76.55 52722.36 88888.00 2006-11-22 01:51:03.904 326 18196.74 76.51 52722.34 88888.00 2006-11-22 01:51:04.404 326 18196.55 76.50 52722.31 88888.00 2006-11-22 01:51:04.904 326 18196.53 76.52 52722.45 88888.00 2006-11-22 01:51:05.404 326 18196.53 76.55 52722.46 88888.00 2006-11-22 01:51:05.904 326 18196.59 76.49 52722.50 88888.00 2006-11-22 01:51:06.404 326 18196.52 76.47 52722.34 88888.00 2006-11-22 01:51:06.904 326 18196.51 76.51 52722.31 88888.00 2006-11-22 01:51:07.404 326 18196.63 76.55 52722.30 88888.00 2006-11-22 01:51:07.904 326 18196.66 76.39 52722.39 88888.00 2006-11-22 01:51:08.404 326 18196.52 76.38 52722.31 88888.00 2006-11-22 01:51:08.904 326 18196.53 76.40 52722.25 88888.00 2006-11-22 01:51:09.404 326 18196.64 76.36 52722.39 88888.00 2006-11-22 01:51:09.904 326 18196.61 76.41 52722.23 88888.00 2006-11-22 01:51:10.404 326 18196.54 76.50 52722.12 88888.00 2006-11-22 01:51:10.904 326 18196.44 76.56 52722.22 88888.00 2006-11-22 01:51:11.404 326 18196.47 76.56 52722.21 88888.00 2006-11-22 01:51:11.904 326 18196.59 76.58 52722.18 88888.00 2006-11-22 01:51:12.404 326 18196.55 76.50 52722.25 88888.00 2006-11-22 01:51:12.904 326 18196.51 76.50 52722.28 88888.00 2006-11-22 01:51:13.404 326 18196.53 76.48 52722.28 88888.00 2006-11-22 01:51:13.904 326 18196.54 76.47 52722.24 88888.00 2006-11-22 01:51:14.404 326 18196.53 76.46 52722.32 88888.00 2006-11-22 01:51:14.904 326 18196.54 76.51 52722.28 88888.00 2006-11-22 01:51:15.404 326 18196.61 76.51 52722.28 88888.00 2006-11-22 01:51:15.904 326 18196.59 76.46 52722.33 88888.00 2006-11-22 01:51:16.404 326 18196.70 76.50 52722.38 88888.00 2006-11-22 01:51:16.904 326 18196.61 76.56 52722.35 88888.00 2006-11-22 01:51:17.404 326 18196.52 76.63 52722.31 88888.00 2006-11-22 01:51:17.904 326 18196.63 76.65 52722.26 88888.00 2006-11-22 01:51:18.404 326 18196.71 76.63 52722.23 88888.00 2006-11-22 01:51:18.904 326 18196.73 76.59 52722.13 88888.00 2006-11-22 01:51:19.404 326 18196.64 76.62 52722.25 88888.00 2006-11-22 01:51:19.904 326 18196.52 76.67 52722.31 88888.00 2006-11-22 01:51:20.404 326 18196.48 76.64 52722.27 88888.00 2006-11-22 01:51:20.904 326 18196.43 76.70 52722.36 88888.00 2006-11-22 01:51:21.404 326 18196.38 76.73 52722.47 88888.00 2006-11-22 01:51:21.904 326 18196.36 76.73 52722.41 88888.00 2006-11-22 01:51:22.404 326 18196.47 76.66 52722.30 88888.00 2006-11-22 01:51:22.904 326 18196.52 76.61 52722.30 88888.00 2006-11-22 01:51:23.404 326 18196.49 76.66 52722.26 88888.00 2006-11-22 01:51:23.904 326 18196.55 76.69 52722.19 88888.00 2006-11-22 01:51:24.404 326 18196.71 76.71 52722.09 88888.00 2006-11-22 01:51:24.904 326 18196.60 76.70 52722.04 88888.00 2006-11-22 01:51:25.404 326 18196.49 76.70 52722.14 88888.00 2006-11-22 01:51:25.904 326 18196.54 76.62 52722.14 88888.00 2006-11-22 01:51:26.404 326 18196.60 76.58 52722.11 88888.00 2006-11-22 01:51:26.904 326 18196.63 76.57 52722.10 88888.00 2006-11-22 01:51:27.404 326 18196.53 76.62 52722.09 88888.00 2006-11-22 01:51:27.904 326 18196.47 76.67 52722.15 88888.00 2006-11-22 01:51:28.404 326 18196.60 76.67 52722.09 88888.00 2006-11-22 01:51:28.904 326 18196.55 76.69 52722.08 88888.00 2006-11-22 01:51:29.404 326 18196.45 76.62 52722.12 88888.00 2006-11-22 01:51:29.904 326 18196.43 76.69 52722.15 88888.00 2006-11-22 01:51:30.404 326 18196.38 76.58 52722.08 88888.00 2006-11-22 01:51:30.904 326 18196.43 76.53 52722.13 88888.00 2006-11-22 01:51:31.404 326 18196.59 76.52 52722.11 88888.00 2006-11-22 01:51:31.904 326 18196.53 76.46 52722.13 88888.00 2006-11-22 01:51:32.404 326 18196.42 76.46 52722.26 88888.00 2006-11-22 01:51:32.904 326 18196.45 76.53 52722.26 88888.00 2006-11-22 01:51:33.404 326 18196.49 76.56 52722.18 88888.00 2006-11-22 01:51:33.904 326 18196.44 76.54 52722.24 88888.00 2006-11-22 01:51:34.404 326 18196.32 76.53 52722.23 88888.00 2006-11-22 01:51:34.904 326 18196.30 76.65 52722.12 88888.00 2006-11-22 01:51:35.404 326 18196.36 76.72 52722.04 88888.00 2006-11-22 01:51:35.904 326 18196.44 76.76 52722.00 88888.00 2006-11-22 01:51:36.404 326 18196.56 76.79 52722.10 88888.00 2006-11-22 01:51:36.904 326 18196.51 76.76 52722.25 88888.00 2006-11-22 01:51:37.404 326 18196.31 76.75 52722.25 88888.00 2006-11-22 01:51:37.904 326 18196.25 76.76 52722.12 88888.00 2006-11-22 01:51:38.404 326 18196.28 76.69 52722.10 88888.00 2006-11-22 01:51:38.904 326 18196.39 76.68 52722.10 88888.00 2006-11-22 01:51:39.404 326 18196.44 76.71 52722.15 88888.00 2006-11-22 01:51:39.904 326 18196.36 76.68 52722.14 88888.00 2006-11-22 01:51:40.404 326 18196.51 76.65 52722.10 88888.00 2006-11-22 01:51:40.904 326 18196.50 76.66 52722.03 88888.00 2006-11-22 01:51:41.404 326 18196.34 76.68 52721.98 88888.00 2006-11-22 01:51:41.904 326 18196.39 76.65 52722.09 88888.00 2006-11-22 01:51:42.404 326 18196.47 76.65 52722.19 88888.00 2006-11-22 01:51:42.904 326 18196.50 76.71 52722.23 88888.00 2006-11-22 01:51:43.404 326 18196.41 76.71 52722.20 88888.00 2006-11-22 01:51:43.904 326 18196.31 76.72 52722.07 88888.00 2006-11-22 01:51:44.404 326 18196.29 76.72 52722.10 88888.00 2006-11-22 01:51:44.904 326 18196.36 76.76 52722.25 88888.00 2006-11-22 01:51:45.404 326 18196.23 76.77 52722.23 88888.00 2006-11-22 01:51:45.904 326 18196.14 76.69 52722.24 88888.00 2006-11-22 01:51:46.404 326 18196.17 76.72 52722.25 88888.00 2006-11-22 01:51:46.904 326 18196.28 76.78 52722.37 88888.00 2006-11-22 01:51:47.404 326 18196.31 76.76 52722.25 88888.00 2006-11-22 01:51:47.904 326 18196.38 76.72 52722.19 88888.00 2006-11-22 01:51:48.404 326 18196.31 76.68 52722.11 88888.00 2006-11-22 01:51:48.904 326 18196.19 76.58 52722.09 88888.00 2006-11-22 01:51:49.404 326 18196.15 76.61 52722.08 88888.00 2006-11-22 01:51:49.904 326 18196.12 76.69 52722.04 88888.00 2006-11-22 01:51:50.404 326 18196.01 76.72 52722.07 88888.00 2006-11-22 01:51:50.904 326 18196.12 76.71 52722.15 88888.00 2006-11-22 01:51:51.404 326 18196.07 76.74 52722.28 88888.00 2006-11-22 01:51:51.904 326 18196.08 76.69 52722.27 88888.00 2006-11-22 01:51:52.404 326 18196.10 76.66 52722.32 88888.00 2006-11-22 01:51:52.904 326 18196.08 76.66 52722.31 88888.00 2006-11-22 01:51:53.404 326 18196.10 76.72 52722.28 88888.00 2006-11-22 01:51:53.904 326 18196.09 76.63 52722.14 88888.00 2006-11-22 01:51:54.404 326 18196.14 76.56 52722.18 88888.00 2006-11-22 01:51:54.904 326 18196.06 76.65 52722.21 88888.00 2006-11-22 01:51:55.404 326 18196.14 76.68 52722.18 88888.00 2006-11-22 01:51:55.904 326 18196.26 76.71 52722.16 88888.00 2006-11-22 01:51:56.404 326 18196.27 76.72 52722.11 88888.00 2006-11-22 01:51:56.904 326 18196.19 76.66 52722.13 88888.00 2006-11-22 01:51:57.404 326 18196.30 76.68 52722.05 88888.00 2006-11-22 01:51:57.904 326 18196.30 76.74 52721.96 88888.00 2006-11-22 01:51:58.404 326 18196.23 76.72 52721.87 88888.00 2006-11-22 01:51:58.904 326 18196.33 76.64 52722.00 88888.00 2006-11-22 01:51:59.404 326 18196.27 76.71 52722.05 88888.00 2006-11-22 01:51:59.904 326 18196.18 76.71 52722.13 88888.00 2006-11-22 01:52:00.404 326 18196.17 76.75 52722.14 88888.00 2006-11-22 01:52:00.904 326 18196.37 76.76 52722.16 88888.00 2006-11-22 01:52:01.404 326 18196.40 76.84 52722.20 88888.00 2006-11-22 01:52:01.904 326 18196.31 76.73 52722.34 88888.00 2006-11-22 01:52:02.404 326 18196.34 76.72 52722.38 88888.00 2006-11-22 01:52:02.904 326 18196.42 76.75 52722.36 88888.00 2006-11-22 01:52:03.404 326 18196.38 76.68 52722.31 88888.00 2006-11-22 01:52:03.904 326 18196.43 76.64 52722.33 88888.00 2006-11-22 01:52:04.404 326 18196.52 76.71 52722.33 88888.00 2006-11-22 01:52:04.904 326 18196.47 76.76 52722.22 88888.00 2006-11-22 01:52:05.404 326 18196.47 76.82 52722.24 88888.00 2006-11-22 01:52:05.904 326 18196.42 76.79 52722.15 88888.00 2006-11-22 01:52:06.404 326 18196.47 76.74 52722.13 88888.00 2006-11-22 01:52:06.904 326 18196.48 76.73 52722.14 88888.00 2006-11-22 01:52:07.404 326 18196.50 76.80 52722.19 88888.00 2006-11-22 01:52:07.904 326 18196.53 76.78 52722.13 88888.00 2006-11-22 01:52:08.404 326 18196.33 76.78 52722.16 88888.00 2006-11-22 01:52:08.904 326 18196.25 76.71 52722.09 88888.00 2006-11-22 01:52:09.404 326 18196.20 76.67 52722.08 88888.00 2006-11-22 01:52:09.904 326 18196.28 76.73 52722.19 88888.00 2006-11-22 01:52:10.404 326 18196.41 76.72 52722.13 88888.00 2006-11-22 01:52:10.904 326 18196.41 76.73 52722.03 88888.00 2006-11-22 01:52:11.404 326 18196.27 76.78 52722.01 88888.00 2006-11-22 01:52:11.904 326 18196.20 76.72 52722.02 88888.00 2006-11-22 01:52:12.404 326 18196.28 76.67 52722.10 88888.00 2006-11-22 01:52:12.904 326 18196.22 76.54 52722.13 88888.00 2006-11-22 01:52:13.404 326 18196.11 76.54 52722.20 88888.00 2006-11-22 01:52:13.904 326 18196.21 76.61 52722.15 88888.00 2006-11-22 01:52:14.404 326 18196.29 76.65 52722.26 88888.00 2006-11-22 01:52:14.904 326 18196.22 76.69 52722.27 88888.00 2006-11-22 01:52:15.404 326 18196.18 76.72 52722.38 88888.00 2006-11-22 01:52:15.904 326 18196.18 76.70 52722.28 88888.00 2006-11-22 01:52:16.404 326 18196.31 76.70 52722.27 88888.00 2006-11-22 01:52:16.904 326 18196.31 76.76 52722.23 88888.00 2006-11-22 01:52:17.404 326 18196.32 76.77 52722.18 88888.00 2006-11-22 01:52:17.904 326 18196.39 76.76 52722.04 88888.00 2006-11-22 01:52:18.404 326 18196.26 76.78 52722.07 88888.00 2006-11-22 01:52:18.904 326 18196.32 76.84 52721.99 88888.00 2006-11-22 01:52:19.404 326 18196.33 76.85 52722.00 88888.00 2006-11-22 01:52:19.904 326 18196.28 76.78 52722.19 88888.00 2006-11-22 01:52:20.404 326 18196.38 76.78 52722.19 88888.00 2006-11-22 01:52:20.904 326 18196.41 76.73 52722.19 88888.00 2006-11-22 01:52:21.404 326 18196.34 76.77 52722.18 88888.00 2006-11-22 01:52:21.904 326 18196.37 76.76 52722.19 88888.00 2006-11-22 01:52:22.404 326 18196.36 76.71 52722.22 88888.00 2006-11-22 01:52:22.904 326 18196.34 76.72 52722.08 88888.00 2006-11-22 01:52:23.404 326 18196.16 76.78 52721.83 88888.00 2006-11-22 01:52:23.904 326 18196.17 76.86 52721.90 88888.00 2006-11-22 01:52:24.404 326 18196.38 76.83 52721.96 88888.00 2006-11-22 01:52:24.904 326 18196.36 76.83 52721.89 88888.00 2006-11-22 01:52:25.404 326 18196.30 76.88 52721.86 88888.00 2006-11-22 01:52:25.904 326 18196.20 76.80 52721.87 88888.00 2006-11-22 01:52:26.404 326 18196.32 76.82 52721.96 88888.00 2006-11-22 01:52:26.904 326 18196.28 76.87 52721.92 88888.00 2006-11-22 01:52:27.404 326 18196.33 76.87 52721.91 88888.00 2006-11-22 01:52:27.904 326 18196.42 76.80 52722.10 88888.00 2006-11-22 01:52:28.404 326 18196.40 76.74 52722.07 88888.00 2006-11-22 01:52:28.904 326 18196.36 76.74 52721.97 88888.00 2006-11-22 01:52:29.404 326 18196.25 76.75 52722.02 88888.00 2006-11-22 01:52:29.904 326 18196.28 76.74 52721.99 88888.00 2006-11-22 01:52:30.404 326 18196.20 76.75 52721.97 88888.00 2006-11-22 01:52:30.904 326 18196.18 76.72 52722.00 88888.00 2006-11-22 01:52:31.404 326 18196.15 76.71 52722.04 88888.00 2006-11-22 01:52:31.904 326 18196.14 76.62 52722.09 88888.00 2006-11-22 01:52:32.404 326 18196.12 76.65 52722.10 88888.00 2006-11-22 01:52:32.904 326 18196.20 76.72 52722.05 88888.00 2006-11-22 01:52:33.404 326 18196.22 76.63 52722.08 88888.00 2006-11-22 01:52:33.904 326 18196.21 76.54 52722.02 88888.00 2006-11-22 01:52:34.404 326 18196.23 76.55 52722.01 88888.00 2006-11-22 01:52:34.904 326 18196.27 76.67 52722.04 88888.00 2006-11-22 01:52:35.404 326 18196.20 76.64 52722.00 88888.00 2006-11-22 01:52:35.904 326 18196.26 76.69 52722.09 88888.00 2006-11-22 01:52:36.404 326 18196.31 76.67 52722.09 88888.00 2006-11-22 01:52:36.904 326 18196.31 76.62 52722.04 88888.00 2006-11-22 01:52:37.404 326 18196.33 76.62 52722.04 88888.00 2006-11-22 01:52:37.904 326 18196.29 76.54 52722.11 88888.00 2006-11-22 01:52:38.404 326 18196.27 76.62 52722.10 88888.00 2006-11-22 01:52:38.904 326 18196.17 76.70 52722.10 88888.00 2006-11-22 01:52:39.404 326 18196.15 76.79 52722.07 88888.00 2006-11-22 01:52:39.904 326 18196.12 76.86 52722.02 88888.00 2006-11-22 01:52:40.404 326 18196.20 76.89 52721.95 88888.00 2006-11-22 01:52:40.904 326 18196.27 76.88 52722.03 88888.00 2006-11-22 01:52:41.404 326 18196.30 76.83 52722.13 88888.00 2006-11-22 01:52:41.904 326 18196.25 76.84 52722.13 88888.00 2006-11-22 01:52:42.404 326 18196.27 76.83 52722.10 88888.00 2006-11-22 01:52:42.904 326 18196.43 76.87 52722.14 88888.00 2006-11-22 01:52:43.404 326 18196.32 76.73 52722.05 88888.00 2006-11-22 01:52:43.904 326 18196.27 76.71 52722.03 88888.00 2006-11-22 01:52:44.404 326 18196.20 76.73 52722.15 88888.00 2006-11-22 01:52:44.904 326 18196.28 76.68 52722.15 88888.00 2006-11-22 01:52:45.404 326 18196.20 76.61 52722.05 88888.00 2006-11-22 01:52:45.904 326 18196.23 76.68 52722.02 88888.00 2006-11-22 01:52:46.404 326 18196.14 76.64 52722.01 88888.00 2006-11-22 01:52:46.904 326 18196.01 76.63 52722.08 88888.00 2006-11-22 01:52:47.404 326 18196.17 76.62 52722.13 88888.00 2006-11-22 01:52:47.904 326 18196.22 76.64 52722.22 88888.00 2006-11-22 01:52:48.404 326 18196.15 76.72 52722.10 88888.00 2006-11-22 01:52:48.904 326 18196.17 76.70 52722.00 88888.00 2006-11-22 01:52:49.404 326 18196.23 76.61 52722.01 88888.00 2006-11-22 01:52:49.904 326 18196.16 76.63 52721.98 88888.00 2006-11-22 01:52:50.404 326 18196.17 76.69 52721.99 88888.00 2006-11-22 01:52:50.904 326 18196.12 76.54 52722.03 88888.00 2006-11-22 01:52:51.404 326 18196.14 76.54 52722.08 88888.00 2006-11-22 01:52:51.904 326 18196.18 76.61 52722.13 88888.00 2006-11-22 01:52:52.404 326 18196.32 76.52 52722.11 88888.00 2006-11-22 01:52:52.904 326 18196.41 76.55 52722.05 88888.00 2006-11-22 01:52:53.404 326 18196.42 76.51 52721.98 88888.00 2006-11-22 01:52:53.904 326 18196.49 76.46 52722.08 88888.00 2006-11-22 01:52:54.404 326 18196.37 76.53 52722.03 88888.00 2006-11-22 01:52:54.904 326 18196.38 76.64 52722.08 88888.00 2006-11-22 01:52:55.404 326 18196.47 76.63 52722.07 88888.00 2006-11-22 01:52:55.904 326 18196.43 76.65 52722.02 88888.00 2006-11-22 01:52:56.404 326 18196.44 76.63 52722.02 88888.00 2006-11-22 01:52:56.904 326 18196.41 76.61 52722.02 88888.00 2006-11-22 01:52:57.404 326 18196.40 76.63 52722.07 88888.00 2006-11-22 01:52:57.904 326 18196.45 76.71 52722.10 88888.00 2006-11-22 01:52:58.404 326 18196.40 76.69 52722.01 88888.00 2006-11-22 01:52:58.904 326 18196.28 76.55 52722.04 88888.00 2006-11-22 01:52:59.404 326 18196.26 76.62 52721.98 88888.00 2006-11-22 01:52:59.904 326 18196.28 76.79 52722.02 88888.00 2006-11-22 01:53:00.404 326 18196.27 76.76 52722.08 88888.00 2006-11-22 01:53:00.904 326 18196.37 76.75 52722.04 88888.00 2006-11-22 01:53:01.404 326 18196.34 76.78 52722.04 88888.00 2006-11-22 01:53:01.904 326 18196.29 76.75 52722.16 88888.00 2006-11-22 01:53:02.404 326 18196.36 76.79 52722.18 88888.00 2006-11-22 01:53:02.904 326 18196.30 76.86 52722.13 88888.00 2006-11-22 01:53:03.404 326 18196.39 76.82 52722.13 88888.00 2006-11-22 01:53:03.904 326 18196.48 76.76 52722.09 88888.00 2006-11-22 01:53:04.401 326 18196.44 76.77 52722.12 88888.00 2006-11-22 01:53:04.901 326 18196.37 76.71 52722.20 88888.00 2006-11-22 01:53:05.401 326 18196.41 76.68 52722.31 88888.00 2006-11-22 01:53:05.901 326 18196.44 76.62 52722.22 88888.00 2006-11-22 01:53:06.401 326 18196.37 76.54 52722.04 88888.00 2006-11-22 01:53:06.901 326 18196.32 76.53 52722.09 88888.00 2006-11-22 01:53:07.401 326 18196.33 76.55 52722.09 88888.00 2006-11-22 01:53:07.901 326 18196.33 76.56 52722.12 88888.00 2006-11-22 01:53:08.401 326 18196.34 76.55 52722.16 88888.00 2006-11-22 01:53:08.901 326 18196.42 76.56 52722.25 88888.00 2006-11-22 01:53:09.401 326 18196.47 76.49 52722.15 88888.00 2006-11-22 01:53:09.901 326 18196.53 76.43 52722.09 88888.00 2006-11-22 01:53:10.401 326 18196.58 76.42 52721.98 88888.00 2006-11-22 01:53:10.901 326 18196.48 76.49 52721.99 88888.00 2006-11-22 01:53:11.401 326 18196.40 76.50 52722.00 88888.00 2006-11-22 01:53:11.901 326 18196.36 76.40 52722.04 88888.00 2006-11-22 01:53:12.401 326 18196.39 76.36 52722.07 88888.00 2006-11-22 01:53:12.901 326 18196.28 76.45 52721.98 88888.00 2006-11-22 01:53:13.401 326 18196.25 76.49 52721.87 88888.00 2006-11-22 01:53:13.901 326 18196.30 76.51 52721.78 88888.00 2006-11-22 01:53:14.401 326 18196.36 76.51 52721.90 88888.00 2006-11-22 01:53:14.901 326 18196.34 76.51 52721.89 88888.00 2006-11-22 01:53:15.401 326 18196.34 76.45 52721.95 88888.00 2006-11-22 01:53:15.901 326 18196.44 76.44 52722.00 88888.00 2006-11-22 01:53:16.401 326 18196.40 76.45 52721.98 88888.00 2006-11-22 01:53:16.901 326 18196.40 76.42 52722.08 88888.00 2006-11-22 01:53:17.401 326 18196.31 76.35 52722.02 88888.00 2006-11-22 01:53:17.901 326 18196.23 76.46 52722.07 88888.00 2006-11-22 01:53:18.401 326 18196.20 76.54 52722.01 88888.00 2006-11-22 01:53:18.901 326 18196.31 76.49 52721.91 88888.00 2006-11-22 01:53:19.401 326 18196.33 76.54 52721.86 88888.00 2006-11-22 01:53:19.901 326 18196.34 76.58 52721.79 88888.00 2006-11-22 01:53:20.401 326 18196.38 76.54 52721.91 88888.00 2006-11-22 01:53:20.901 326 18196.41 76.53 52722.02 88888.00 2006-11-22 01:53:21.401 326 18196.44 76.53 52721.99 88888.00 2006-11-22 01:53:21.901 326 18196.44 76.47 52721.98 88888.00 2006-11-22 01:53:22.401 326 18196.42 76.45 52722.04 88888.00 2006-11-22 01:53:22.901 326 18196.34 76.45 52722.12 88888.00 2006-11-22 01:53:23.401 326 18196.31 76.37 52721.96 88888.00 2006-11-22 01:53:23.901 326 18196.32 76.39 52721.85 88888.00 2006-11-22 01:53:24.401 326 18196.34 76.40 52721.92 88888.00 2006-11-22 01:53:24.901 326 18196.31 76.46 52721.98 88888.00 2006-11-22 01:53:25.401 326 18196.29 76.51 52721.85 88888.00 2006-11-22 01:53:25.901 326 18196.41 76.46 52721.79 88888.00 2006-11-22 01:53:26.401 326 18196.45 76.48 52721.85 88888.00 2006-11-22 01:53:26.901 326 18196.47 76.47 52721.85 88888.00 2006-11-22 01:53:27.401 326 18196.39 76.44 52721.86 88888.00 2006-11-22 01:53:27.901 326 18196.37 76.47 52721.96 88888.00 2006-11-22 01:53:28.401 326 18196.43 76.53 52722.04 88888.00 2006-11-22 01:53:28.901 326 18196.43 76.54 52721.95 88888.00 2006-11-22 01:53:29.401 326 18196.40 76.53 52722.03 88888.00 2006-11-22 01:53:29.901 326 18196.40 76.51 52721.96 88888.00 2006-11-22 01:53:30.401 326 18196.42 76.50 52721.99 88888.00 2006-11-22 01:53:30.901 326 18196.49 76.46 52721.95 88888.00 2006-11-22 01:53:31.401 326 18196.47 76.39 52721.86 88888.00 2006-11-22 01:53:31.901 326 18196.49 76.34 52721.84 88888.00 2006-11-22 01:53:32.401 326 18196.51 76.47 52721.81 88888.00 2006-11-22 01:53:32.901 326 18196.52 76.49 52721.95 88888.00 2006-11-22 01:53:33.401 326 18196.53 76.58 52721.98 88888.00 2006-11-22 01:53:33.901 326 18196.60 76.66 52722.04 88888.00 2006-11-22 01:53:34.401 326 18196.48 76.72 52722.04 88888.00 2006-11-22 01:53:34.901 326 18196.47 76.66 52721.83 88888.00 2006-11-22 01:53:35.401 326 18196.38 76.64 52721.90 88888.00 2006-11-22 01:53:35.901 326 18196.33 76.58 52722.04 88888.00 2006-11-22 01:53:36.401 326 18196.30 76.66 52722.09 88888.00 2006-11-22 01:53:36.901 326 18196.33 76.64 52722.03 88888.00 2006-11-22 01:53:37.401 326 18196.22 76.63 52722.01 88888.00 2006-11-22 01:53:37.901 326 18196.21 76.70 52722.07 88888.00 2006-11-22 01:53:38.401 326 18196.21 76.62 52722.07 88888.00 2006-11-22 01:53:38.901 326 18196.31 76.48 52722.05 88888.00 2006-11-22 01:53:39.401 326 18196.29 76.57 52721.93 88888.00 2006-11-22 01:53:39.901 326 18196.45 76.61 52721.83 88888.00 2006-11-22 01:53:40.401 326 18196.43 76.65 52721.86 88888.00 2006-11-22 01:53:40.901 326 18196.48 76.71 52721.84 88888.00 2006-11-22 01:53:41.401 326 18196.42 76.75 52721.88 88888.00 2006-11-22 01:53:41.901 326 18196.25 76.73 52721.89 88888.00 2006-11-22 01:53:42.401 326 18196.27 76.72 52721.92 88888.00 2006-11-22 01:53:42.901 326 18196.32 76.72 52721.95 88888.00 2006-11-22 01:53:43.401 326 18196.32 76.67 52721.84 88888.00 2006-11-22 01:53:43.901 326 18196.38 76.59 52721.92 88888.00 2006-11-22 01:53:44.401 326 18196.47 76.55 52721.93 88888.00 2006-11-22 01:53:44.901 326 18196.39 76.62 52721.95 88888.00 2006-11-22 01:53:45.401 326 18196.28 76.71 52722.20 88888.00 2006-11-22 01:53:45.901 326 18196.29 76.71 52722.18 88888.00 2006-11-22 01:53:46.401 326 18196.31 76.66 52722.18 88888.00 2006-11-22 01:53:46.901 326 18196.28 76.57 52722.20 88888.00 2006-11-22 01:53:47.401 326 18196.32 76.61 52722.13 88888.00 2006-11-22 01:53:47.901 326 18196.21 76.64 52722.11 88888.00 2006-11-22 01:53:48.401 326 18196.18 76.56 52722.09 88888.00 2006-11-22 01:53:48.901 326 18196.36 76.55 52722.10 88888.00 2006-11-22 01:53:49.401 326 18196.30 76.63 52722.18 88888.00 2006-11-22 01:53:49.901 326 18196.21 76.63 52722.16 88888.00 2006-11-22 01:53:50.401 326 18196.16 76.63 52722.08 88888.00 2006-11-22 01:53:50.901 326 18196.28 76.61 52722.13 88888.00 2006-11-22 01:53:51.401 326 18196.33 76.55 52722.03 88888.00 2006-11-22 01:53:51.901 326 18196.32 76.61 52722.00 88888.00 2006-11-22 01:53:52.401 326 18196.39 76.57 52721.97 88888.00 2006-11-22 01:53:52.901 326 18196.34 76.64 52721.96 88888.00 2006-11-22 01:53:53.401 326 18196.38 76.58 52721.90 88888.00 2006-11-22 01:53:53.901 326 18196.37 76.61 52722.01 88888.00 2006-11-22 01:53:54.401 326 18196.32 76.67 52721.90 88888.00 2006-11-22 01:53:54.901 326 18196.26 76.63 52721.88 88888.00 2006-11-22 01:53:55.401 326 18196.29 76.55 52721.96 88888.00 2006-11-22 01:53:55.901 326 18196.25 76.56 52721.88 88888.00 2006-11-22 01:53:56.401 326 18196.14 76.58 52721.86 88888.00 2006-11-22 01:53:56.901 326 18196.23 76.59 52721.88 88888.00 2006-11-22 01:53:57.401 326 18196.34 76.55 52721.95 88888.00 2006-11-22 01:53:57.901 326 18196.32 76.55 52721.98 88888.00 2006-11-22 01:53:58.401 326 18196.22 76.54 52722.02 88888.00 2006-11-22 01:53:58.901 326 18196.19 76.51 52722.09 88888.00 2006-11-22 01:53:59.401 326 18196.29 76.53 52722.00 88888.00 2006-11-22 01:53:59.901 326 18196.41 76.58 52721.97 88888.00 2006-11-22 01:54:00.401 326 18196.38 76.50 52721.88 88888.00 2006-11-22 01:54:00.901 326 18196.37 76.44 52721.84 88888.00 2006-11-22 01:54:01.401 326 18196.50 76.43 52721.83 88888.00 2006-11-22 01:54:01.901 326 18196.51 76.37 52721.78 88888.00 2006-11-22 01:54:02.401 326 18196.39 76.35 52721.79 88888.00 2006-11-22 01:54:02.901 326 18196.34 76.42 52721.80 88888.00 2006-11-22 01:54:03.401 326 18196.37 76.45 52721.86 88888.00 2006-11-22 01:54:03.901 326 18196.38 76.46 52721.84 88888.00 2006-11-22 01:54:04.401 326 18196.40 76.52 52721.67 88888.00 2006-11-22 01:54:04.901 326 18196.38 76.52 52721.58 88888.00 2006-11-22 01:54:05.401 326 18196.40 76.58 52721.84 88888.00 2006-11-22 01:54:05.901 326 18196.40 76.58 52721.97 88888.00 2006-11-22 01:54:06.401 326 18196.50 76.53 52721.83 88888.00 2006-11-22 01:54:06.901 326 18196.54 76.59 52721.76 88888.00 2006-11-22 01:54:07.401 326 18196.54 76.61 52721.79 88888.00 2006-11-22 01:54:07.901 326 18196.37 76.56 52721.77 88888.00 2006-11-22 01:54:08.401 326 18196.26 76.58 52721.79 88888.00 2006-11-22 01:54:08.901 326 18196.28 76.52 52721.89 88888.00 2006-11-22 01:54:09.401 326 18196.26 76.49 52721.96 88888.00 2006-11-22 01:54:09.901 326 18196.27 76.48 52721.90 88888.00 2006-11-22 01:54:10.401 326 18196.26 76.47 52721.91 88888.00 2006-11-22 01:54:10.901 326 18196.16 76.52 52722.01 88888.00 2006-11-22 01:54:11.401 326 18196.10 76.50 52721.92 88888.00 2006-11-22 01:54:11.901 326 18196.07 76.48 52721.95 88888.00 2006-11-22 01:54:12.401 326 18196.10 76.47 52722.03 88888.00 2006-11-22 01:54:12.901 326 18196.15 76.47 52722.00 88888.00 2006-11-22 01:54:13.401 326 18196.29 76.49 52721.97 88888.00 2006-11-22 01:54:13.901 326 18196.27 76.44 52721.99 88888.00 2006-11-22 01:54:14.401 326 18196.18 76.47 52722.03 88888.00 2006-11-22 01:54:14.901 326 18196.14 76.45 52722.01 88888.00 2006-11-22 01:54:15.401 326 18196.10 76.37 52722.01 88888.00 2006-11-22 01:54:15.901 326 18196.17 76.45 52722.00 88888.00 2006-11-22 01:54:16.401 326 18196.14 76.47 52722.01 88888.00 2006-11-22 01:54:16.901 326 18196.18 76.52 52722.07 88888.00 2006-11-22 01:54:17.401 326 18196.29 76.47 52722.05 88888.00 2006-11-22 01:54:17.901 326 18196.21 76.47 52721.99 88888.00 2006-11-22 01:54:18.401 326 18196.18 76.49 52721.91 88888.00 2006-11-22 01:54:18.901 326 18196.34 76.47 52721.96 88888.00 2006-11-22 01:54:19.401 326 18196.40 76.45 52722.00 88888.00 2006-11-22 01:54:19.901 326 18196.16 76.45 52721.98 88888.00 2006-11-22 01:54:20.401 326 18196.15 76.47 52721.97 88888.00 2006-11-22 01:54:20.901 326 18196.14 76.48 52721.92 88888.00 2006-11-22 01:54:21.401 326 18196.11 76.51 52721.89 88888.00 2006-11-22 01:54:21.901 326 18196.09 76.50 52721.93 88888.00 2006-11-22 01:54:22.401 326 18196.17 76.49 52721.86 88888.00 2006-11-22 01:54:22.901 326 18196.14 76.48 52721.86 88888.00 2006-11-22 01:54:23.401 326 18196.07 76.54 52721.79 88888.00 2006-11-22 01:54:23.901 326 18195.99 76.59 52721.81 88888.00 2006-11-22 01:54:24.401 326 18195.92 76.61 52721.90 88888.00 2006-11-22 01:54:24.901 326 18195.97 76.55 52721.72 88888.00 2006-11-22 01:54:25.401 326 18196.00 76.49 52721.88 88888.00 2006-11-22 01:54:25.901 326 18196.09 76.57 52721.96 88888.00 2006-11-22 01:54:26.401 326 18196.15 76.58 52721.97 88888.00 2006-11-22 01:54:26.901 326 18196.20 76.68 52721.89 88888.00 2006-11-22 01:54:27.401 326 18196.27 76.55 52721.88 88888.00 2006-11-22 01:54:27.901 326 18196.26 76.52 52721.81 88888.00 2006-11-22 01:54:28.401 326 18196.30 76.49 52721.74 88888.00 2006-11-22 01:54:28.901 326 18196.26 76.45 52721.87 88888.00 2006-11-22 01:54:29.401 326 18196.27 76.51 52721.88 88888.00 2006-11-22 01:54:29.901 326 18196.19 76.52 52721.98 88888.00 2006-11-22 01:54:30.401 326 18196.22 76.48 52721.85 88888.00 2006-11-22 01:54:30.901 326 18196.34 76.50 52721.78 88888.00 2006-11-22 01:54:31.401 326 18196.41 76.57 52721.63 88888.00 2006-11-22 01:54:31.901 326 18196.48 76.59 52721.88 88888.00 2006-11-22 01:54:32.401 326 18196.36 76.54 52722.13 88888.00 2006-11-22 01:54:32.901 326 18196.26 76.54 52722.14 88888.00 2006-11-22 01:54:33.401 326 18196.37 76.67 52722.01 88888.00 2006-11-22 01:54:33.901 326 18196.33 76.65 52722.05 88888.00 2006-11-22 01:54:34.401 326 18196.27 76.77 52722.10 88888.00 2006-11-22 01:54:34.901 326 18196.07 76.83 52722.09 88888.00 2006-11-22 01:54:35.401 326 18196.03 76.76 52722.14 88888.00 2006-11-22 01:54:35.901 326 18196.22 76.68 52722.12 88888.00 2006-11-22 01:54:36.401 326 18196.39 76.70 52722.07 88888.00 2006-11-22 01:54:36.901 326 18196.37 76.65 52721.98 88888.00 2006-11-22 01:54:37.401 326 18196.21 76.64 52721.97 88888.00 2006-11-22 01:54:37.901 326 18196.14 76.57 52721.96 88888.00 2006-11-22 01:54:38.401 326 18196.07 76.61 52721.97 88888.00 2006-11-22 01:54:38.901 326 18195.94 76.59 52722.07 88888.00 2006-11-22 01:54:39.401 326 18195.95 76.55 52722.04 88888.00 2006-11-22 01:54:39.901 326 18195.98 76.56 52722.09 88888.00 2006-11-22 01:54:40.401 326 18195.90 76.54 52722.11 88888.00 2006-11-22 01:54:40.901 326 18196.00 76.49 52722.10 88888.00 2006-11-22 01:54:41.401 326 18195.99 76.54 52722.05 88888.00 2006-11-22 01:54:41.901 326 18196.00 76.62 52722.00 88888.00 2006-11-22 01:54:42.401 326 18195.99 76.64 52721.98 88888.00 2006-11-22 01:54:42.901 326 18196.06 76.66 52721.99 88888.00 2006-11-22 01:54:43.401 326 18196.07 76.63 52722.04 88888.00 2006-11-22 01:54:43.901 326 18195.97 76.54 52722.09 88888.00 2006-11-22 01:54:44.401 326 18195.94 76.63 52722.14 88888.00 2006-11-22 01:54:44.901 326 18195.97 76.58 52722.24 88888.00 2006-11-22 01:54:45.401 326 18195.90 76.53 52722.14 88888.00 2006-11-22 01:54:45.901 326 18195.97 76.50 52722.14 88888.00 2006-11-22 01:54:46.401 326 18195.85 76.53 52722.10 88888.00 2006-11-22 01:54:46.901 326 18195.86 76.54 52722.01 88888.00 2006-11-22 01:54:47.401 326 18195.97 76.46 52722.04 88888.00 2006-11-22 01:54:47.901 326 18195.93 76.44 52722.07 88888.00 2006-11-22 01:54:48.401 326 18195.94 76.46 52722.20 88888.00 2006-11-22 01:54:48.901 326 18195.93 76.50 52722.26 88888.00 2006-11-22 01:54:49.401 326 18195.97 76.41 52722.35 88888.00 2006-11-22 01:54:49.901 326 18196.11 76.47 52722.45 88888.00 2006-11-22 01:54:50.401 326 18195.97 76.47 52722.21 88888.00 2006-11-22 01:54:50.901 326 18195.87 76.45 52722.16 88888.00 2006-11-22 01:54:51.401 326 18195.93 76.46 52722.22 88888.00 2006-11-22 01:54:51.901 326 18195.83 76.48 52722.28 88888.00 2006-11-22 01:54:52.401 326 18195.86 76.59 52722.13 88888.00 2006-11-22 01:54:52.901 326 18195.96 76.58 52722.04 88888.00 2006-11-22 01:54:53.401 326 18196.06 76.56 52722.07 88888.00 2006-11-22 01:54:53.901 326 18196.03 76.55 52721.77 88888.00 2006-11-22 01:54:54.401 326 18195.85 76.61 52721.86 88888.00 2006-11-22 01:54:54.901 326 18195.80 76.61 52722.07 88888.00 2006-11-22 01:54:55.401 326 18195.84 76.61 52722.03 88888.00 2006-11-22 01:54:55.901 326 18195.90 76.55 52721.96 88888.00 2006-11-22 01:54:56.401 326 18196.03 76.59 52722.05 88888.00 2006-11-22 01:54:56.901 326 18196.09 76.67 52722.01 88888.00 2006-11-22 01:54:57.401 326 18196.19 76.67 52721.98 88888.00 2006-11-22 01:54:57.901 326 18196.10 76.68 52722.03 88888.00 2006-11-22 01:54:58.401 326 18196.07 76.71 52722.12 88888.00 2006-11-22 01:54:58.901 326 18196.16 76.67 52722.23 88888.00 2006-11-22 01:54:59.401 326 18196.16 76.64 52722.26 88888.00 2006-11-22 01:54:59.901 326 18196.09 76.55 52722.16 88888.00 2006-11-22 01:55:00.401 326 18195.88 76.64 52722.10 88888.00 2006-11-22 01:55:00.901 326 18195.73 76.69 52722.14 88888.00 2006-11-22 01:55:01.401 326 18195.84 76.63 52722.15 88888.00 2006-11-22 01:55:01.901 326 18195.87 76.61 52722.05 88888.00 2006-11-22 01:55:02.401 326 18195.89 76.62 52722.04 88888.00 2006-11-22 01:55:02.901 326 18195.94 76.58 52722.04 88888.00 2006-11-22 01:55:03.401 326 18195.82 76.56 52721.99 88888.00 2006-11-22 01:55:03.901 326 18195.73 76.58 52722.12 88888.00 2006-11-22 01:55:04.401 326 18195.99 76.57 52722.12 88888.00 2006-11-22 01:55:04.901 326 18196.21 76.55 52722.20 88888.00 2006-11-22 01:55:05.401 326 18196.05 76.59 52722.21 88888.00 2006-11-22 01:55:05.901 326 18196.05 76.63 52722.27 88888.00 2006-11-22 01:55:06.401 326 18196.01 76.67 52722.35 88888.00 2006-11-22 01:55:06.901 326 18195.78 76.66 52722.41 88888.00 2006-11-22 01:55:07.401 326 18195.74 76.66 52722.37 88888.00 2006-11-22 01:55:07.901 326 18195.83 76.74 52722.37 88888.00 2006-11-22 01:55:08.401 326 18195.87 76.72 52722.48 88888.00 2006-11-22 01:55:08.901 326 18195.89 76.66 52722.50 88888.00 2006-11-22 01:55:09.401 326 18195.72 76.62 52722.39 88888.00 2006-11-22 01:55:09.901 326 18195.56 76.59 52722.36 88888.00 2006-11-22 01:55:10.401 326 18195.56 76.72 52722.38 88888.00 2006-11-22 01:55:10.901 326 18195.56 76.79 52722.43 88888.00 2006-11-22 01:55:11.401 326 18195.65 76.70 52722.36 88888.00 2006-11-22 01:55:11.901 326 18195.72 76.66 52722.45 88888.00 2006-11-22 01:55:12.401 326 18195.69 76.53 52722.47 88888.00 2006-11-22 01:55:12.901 326 18195.61 76.51 52722.49 88888.00 2006-11-22 01:55:13.401 326 18195.63 76.61 52722.48 88888.00 2006-11-22 01:55:13.901 326 18195.53 76.64 52722.48 88888.00 2006-11-22 01:55:14.401 326 18195.45 76.62 52722.51 88888.00 2006-11-22 01:55:14.901 326 18195.58 76.61 52722.54 88888.00 2006-11-22 01:55:15.401 326 18195.60 76.58 52722.53 88888.00 2006-11-22 01:55:15.901 326 18195.54 76.64 52722.39 88888.00 2006-11-22 01:55:16.401 326 18195.53 76.68 52722.47 88888.00 2006-11-22 01:55:16.901 326 18195.62 76.63 52722.39 88888.00 2006-11-22 01:55:17.401 326 18195.72 76.59 52722.43 88888.00 2006-11-22 01:55:17.901 326 18195.75 76.61 52722.45 88888.00 2006-11-22 01:55:18.401 326 18195.72 76.67 52722.53 88888.00 2006-11-22 01:55:18.901 326 18195.72 76.72 52722.53 88888.00 2006-11-22 01:55:19.401 326 18195.89 76.72 52722.44 88888.00 2006-11-22 01:55:19.901 326 18195.82 76.69 52722.53 88888.00 2006-11-22 01:55:20.401 326 18195.80 76.70 52722.47 88888.00 2006-11-22 01:55:20.901 326 18195.89 76.69 52722.47 88888.00 2006-11-22 01:55:21.401 326 18195.98 76.64 52722.56 88888.00 2006-11-22 01:55:21.901 326 18196.03 76.65 52722.48 88888.00 2006-11-22 01:55:22.401 326 18196.04 76.64 52722.42 88888.00 2006-11-22 01:55:22.901 326 18195.92 76.53 52722.57 88888.00 2006-11-22 01:55:23.401 326 18195.76 76.54 52722.49 88888.00 2006-11-22 01:55:23.901 326 18195.76 76.57 52722.32 88888.00 2006-11-22 01:55:24.401 326 18195.64 76.64 52722.12 88888.00 2006-11-22 01:55:24.901 326 18195.58 76.66 52722.02 88888.00 2006-11-22 01:55:25.401 326 18195.65 76.68 52721.93 88888.00 2006-11-22 01:55:25.901 326 18195.63 76.69 52721.92 88888.00 2006-11-22 01:55:26.401 326 18195.64 76.64 52721.96 88888.00 2006-11-22 01:55:26.901 326 18195.74 76.61 52721.98 88888.00 2006-11-22 01:55:27.401 326 18195.68 76.66 52721.99 88888.00 2006-11-22 01:55:27.901 326 18195.69 76.73 52722.08 88888.00 2006-11-22 01:55:28.401 326 18195.78 76.76 52722.12 88888.00 2006-11-22 01:55:28.901 326 18195.83 76.79 52722.08 88888.00 2006-11-22 01:55:29.401 326 18195.98 76.79 52722.01 88888.00 2006-11-22 01:55:29.901 326 18195.93 76.70 52722.14 88888.00 2006-11-22 01:55:30.401 326 18196.05 76.57 52722.14 88888.00 2006-11-22 01:55:30.901 326 18196.10 76.54 52722.19 88888.00 2006-11-22 01:55:31.401 326 18196.01 76.48 52722.31 88888.00 2006-11-22 01:55:31.901 326 18195.98 76.52 52722.37 88888.00 2006-11-22 01:55:32.401 326 18195.98 76.64 52722.36 88888.00 2006-11-22 01:55:32.901 326 18196.01 76.69 52722.43 88888.00 2006-11-22 01:55:33.401 326 18196.01 76.65 52722.33 88888.00 2006-11-22 01:55:33.901 326 18195.79 76.57 52722.34 88888.00 2006-11-22 01:55:34.401 326 18195.72 76.57 52722.38 88888.00 2006-11-22 01:55:34.901 326 18195.71 76.66 52722.39 88888.00 2006-11-22 01:55:35.401 326 18195.76 76.62 52722.37 88888.00 2006-11-22 01:55:35.901 326 18195.86 76.59 52722.38 88888.00 2006-11-22 01:55:36.401 326 18195.85 76.52 52722.38 88888.00 2006-11-22 01:55:36.901 326 18195.83 76.56 52722.36 88888.00 2006-11-22 01:55:37.401 326 18195.75 76.56 52722.33 88888.00 2006-11-22 01:55:37.901 326 18195.85 76.56 52722.21 88888.00 2006-11-22 01:55:38.401 326 18195.89 76.58 52722.18 88888.00 2006-11-22 01:55:38.901 326 18195.95 76.64 52722.18 88888.00 2006-11-22 01:55:39.401 326 18195.78 76.62 52722.09 88888.00 2006-11-22 01:55:39.901 326 18195.93 76.63 52722.16 88888.00 2006-11-22 01:55:40.401 326 18195.94 76.56 52722.21 88888.00 2006-11-22 01:55:40.901 326 18196.01 76.52 52722.13 88888.00 2006-11-22 01:55:41.401 326 18196.08 76.58 52722.07 88888.00 2006-11-22 01:55:41.901 326 18195.95 76.64 52722.12 88888.00 2006-11-22 01:55:42.401 326 18195.94 76.55 52722.10 88888.00 2006-11-22 01:55:42.901 326 18195.93 76.51 52722.13 88888.00 2006-11-22 01:55:43.401 326 18195.94 76.54 52722.14 88888.00 2006-11-22 01:55:43.901 326 18195.95 76.56 52722.19 88888.00 2006-11-22 01:55:44.401 326 18195.92 76.54 52722.18 88888.00 2006-11-22 01:55:44.901 326 18195.98 76.61 52721.92 88888.00 2006-11-22 01:55:45.401 326 18196.06 76.59 52721.97 88888.00 2006-11-22 01:55:45.901 326 18196.15 76.55 52722.13 88888.00 2006-11-22 01:55:46.401 326 18195.94 76.46 52722.09 88888.00 2006-11-22 01:55:46.901 326 18195.68 76.50 52722.03 88888.00 2006-11-22 01:55:47.401 326 18195.75 76.63 52722.00 88888.00 2006-11-22 01:55:47.901 326 18195.79 76.62 52722.01 88888.00 2006-11-22 01:55:48.401 326 18195.71 76.56 52722.12 88888.00 2006-11-22 01:55:48.901 326 18195.75 76.64 52722.24 88888.00 2006-11-22 01:55:49.401 326 18195.60 76.62 52722.31 88888.00 2006-11-22 01:55:49.901 326 18195.73 76.64 52722.31 88888.00 2006-11-22 01:55:50.401 326 18195.84 76.64 52722.25 88888.00 2006-11-22 01:55:50.901 326 18195.92 76.56 52722.18 88888.00 2006-11-22 01:55:51.401 326 18195.98 76.61 52722.19 88888.00 2006-11-22 01:55:51.901 326 18195.96 76.63 52722.23 88888.00 2006-11-22 01:55:52.401 326 18195.94 76.63 52722.25 88888.00 2006-11-22 01:55:52.901 326 18196.05 76.58 52722.10 88888.00 2006-11-22 01:55:53.401 326 18195.94 76.55 52722.13 88888.00 2006-11-22 01:55:53.901 326 18195.96 76.48 52722.13 88888.00 2006-11-22 01:55:54.401 326 18196.06 76.46 52722.16 88888.00 2006-11-22 01:55:54.901 326 18196.08 76.52 52722.10 88888.00 2006-11-22 01:55:55.401 326 18196.08 76.56 52721.86 88888.00 2006-11-22 01:55:55.901 326 18196.12 76.61 52722.07 88888.00 2006-11-22 01:55:56.401 326 18196.18 76.54 52722.14 88888.00 2006-11-22 01:55:56.901 326 18196.17 76.59 52722.16 88888.00 2006-11-22 01:55:57.401 326 18196.12 76.67 52722.11 88888.00 2006-11-22 01:55:57.901 326 18196.14 76.70 52722.04 88888.00 2006-11-22 01:55:58.401 326 18196.04 76.65 52721.92 88888.00 2006-11-22 01:55:58.901 326 18195.99 76.70 52721.99 88888.00 2006-11-22 01:55:59.401 326 18196.00 76.68 52722.08 88888.00 2006-11-22 01:55:59.901 326 18196.06 76.68 52722.07 88888.00 2006-11-22 01:56:00.401 326 18196.05 76.66 52721.96 88888.00 2006-11-22 01:56:00.901 326 18196.09 76.63 52722.09 88888.00 2006-11-22 01:56:01.401 326 18196.12 76.62 52722.10 88888.00 2006-11-22 01:56:01.901 326 18196.18 76.65 52722.19 88888.00 2006-11-22 01:56:02.401 326 18196.10 76.65 52722.19 88888.00 2006-11-22 01:56:02.901 326 18196.07 76.69 52722.15 88888.00 2006-11-22 01:56:03.401 326 18196.11 76.64 52722.12 88888.00 2006-11-22 01:56:03.901 326 18196.08 76.64 52722.03 88888.00 2006-11-22 01:56:04.401 326 18195.97 76.69 52722.11 88888.00 2006-11-22 01:56:04.901 326 18196.06 76.65 52722.13 88888.00 2006-11-22 01:56:05.401 326 18196.08 76.68 52722.11 88888.00 2006-11-22 01:56:05.901 326 18196.06 76.61 52722.01 88888.00 2006-11-22 01:56:06.401 326 18196.30 76.63 52722.15 88888.00 2006-11-22 01:56:06.901 326 18196.25 76.67 52722.20 88888.00 2006-11-22 01:56:07.401 326 18196.18 76.68 52722.13 88888.00 2006-11-22 01:56:07.901 326 18196.23 76.68 52722.11 88888.00 2006-11-22 01:56:08.401 326 18196.23 76.63 52722.20 88888.00 2006-11-22 01:56:08.901 326 18196.10 76.65 52722.22 88888.00 2006-11-22 01:56:09.401 326 18196.12 76.64 52722.19 88888.00 2006-11-22 01:56:09.901 326 18196.12 76.53 52722.25 88888.00 2006-11-22 01:56:10.401 326 18196.16 76.58 52722.20 88888.00 2006-11-22 01:56:10.901 326 18196.09 76.66 52722.19 88888.00 2006-11-22 01:56:11.401 326 18196.20 76.69 52722.24 88888.00 2006-11-22 01:56:11.901 326 18196.23 76.91 52722.28 88888.00 2006-11-22 01:56:12.401 326 18196.21 77.02 52722.28 88888.00 2006-11-22 01:56:12.901 326 18196.21 77.03 52722.26 88888.00 2006-11-22 01:56:13.401 326 18196.16 76.96 52722.21 88888.00 2006-11-22 01:56:13.901 326 18196.10 76.84 52722.19 88888.00 2006-11-22 01:56:14.401 326 18196.15 76.97 52722.14 88888.00 2006-11-22 01:56:14.901 326 18196.10 77.01 52722.15 88888.00 2006-11-22 01:56:15.401 326 18196.03 77.00 52722.09 88888.00 2006-11-22 01:56:15.901 326 18196.12 76.98 52722.24 88888.00 2006-11-22 01:56:16.401 326 18196.15 77.03 52722.30 88888.00 2006-11-22 01:56:16.901 326 18196.22 77.01 52722.10 88888.00 2006-11-22 01:56:17.401 326 18196.21 76.98 52722.04 88888.00 2006-11-22 01:56:17.901 326 18196.17 76.98 52722.09 88888.00 2006-11-22 01:56:18.401 326 18196.18 77.04 52722.23 88888.00 2006-11-22 01:56:18.901 326 18196.11 76.92 52722.30 88888.00 2006-11-22 01:56:19.401 326 18196.07 76.87 52722.41 88888.00 2006-11-22 01:56:19.901 326 18196.12 76.88 52722.38 88888.00 2006-11-22 01:56:20.401 326 18196.18 76.88 52722.33 88888.00 2006-11-22 01:56:20.901 326 18196.20 76.81 52722.26 88888.00 2006-11-22 01:56:21.401 326 18196.26 76.84 52722.24 88888.00 2006-11-22 01:56:21.901 326 18196.25 76.97 52722.23 88888.00 2006-11-22 01:56:22.401 326 18196.17 76.95 52722.32 88888.00 2006-11-22 01:56:22.901 326 18196.16 76.90 52722.27 88888.00 2006-11-22 01:56:23.401 326 18196.14 76.88 52722.20 88888.00 2006-11-22 01:56:23.901 326 18196.18 76.85 52722.19 88888.00 2006-11-22 01:56:24.401 326 18196.33 76.84 52722.21 88888.00 2006-11-22 01:56:24.901 326 18196.31 76.81 52722.25 88888.00 2006-11-22 01:56:25.401 326 18196.26 76.86 52722.25 88888.00 2006-11-22 01:56:25.901 326 18196.33 76.84 52722.30 88888.00 2006-11-22 01:56:26.401 326 18196.37 76.84 52722.33 88888.00 2006-11-22 01:56:26.901 326 18196.31 76.82 52722.30 88888.00 2006-11-22 01:56:27.401 326 18196.22 76.78 52722.22 88888.00 2006-11-22 01:56:27.901 326 18196.22 76.81 52722.19 88888.00 2006-11-22 01:56:28.401 326 18196.29 76.82 52722.23 88888.00 2006-11-22 01:56:28.901 326 18196.30 76.83 52722.27 88888.00 2006-11-22 01:56:29.401 326 18196.38 76.88 52722.24 88888.00 2006-11-22 01:56:29.901 326 18196.34 76.88 52722.12 88888.00 2006-11-22 01:56:30.401 326 18196.18 76.78 52722.01 88888.00 2006-11-22 01:56:30.901 326 18196.26 76.69 52722.10 88888.00 2006-11-22 01:56:31.401 326 18196.28 76.70 52722.21 88888.00 2006-11-22 01:56:31.901 326 18196.29 76.73 52722.20 88888.00 2006-11-22 01:56:32.401 326 18196.11 76.70 52722.20 88888.00 2006-11-22 01:56:32.901 326 18196.12 76.71 52722.24 88888.00 2006-11-22 01:56:33.401 326 18196.23 76.72 52722.28 88888.00 2006-11-22 01:56:33.901 326 18196.29 76.66 52722.27 88888.00 2006-11-22 01:56:34.401 326 18196.41 76.64 52722.32 88888.00 2006-11-22 01:56:34.901 326 18196.49 76.64 52722.27 88888.00 2006-11-22 01:56:35.401 326 18196.59 76.74 52722.31 88888.00 2006-11-22 01:56:35.901 326 18196.52 76.75 52722.35 88888.00 2006-11-22 01:56:36.401 326 18196.30 76.74 52722.38 88888.00 2006-11-22 01:56:36.901 326 18196.18 76.70 52722.38 88888.00 2006-11-22 01:56:37.401 326 18196.11 76.70 52722.33 88888.00 2006-11-22 01:56:37.901 326 18196.33 76.79 52722.32 88888.00 2006-11-22 01:56:38.401 326 18196.53 76.81 52722.42 88888.00 2006-11-22 01:56:38.901 326 18196.54 76.78 52722.38 88888.00 2006-11-22 01:56:39.401 326 18196.48 76.79 52722.36 88888.00 2006-11-22 01:56:39.901 326 18196.55 76.83 52722.47 88888.00 2006-11-22 01:56:40.401 326 18196.49 76.83 52722.51 88888.00 2006-11-22 01:56:40.901 326 18196.56 76.75 52722.41 88888.00 2006-11-22 01:56:41.401 326 18196.66 76.69 52722.35 88888.00 2006-11-22 01:56:41.901 326 18196.66 76.73 52722.47 88888.00 2006-11-22 01:56:42.401 326 18196.62 76.64 52722.53 88888.00 2006-11-22 01:56:42.901 326 18196.54 76.64 52722.49 88888.00 2006-11-22 01:56:43.401 326 18196.56 76.69 52722.55 88888.00 2006-11-22 01:56:43.901 326 18196.65 76.74 52722.62 88888.00 2006-11-22 01:56:44.401 326 18196.62 76.70 52722.51 88888.00 2006-11-22 01:56:44.901 326 18196.53 76.66 52722.47 88888.00 2006-11-22 01:56:45.401 326 18196.44 76.64 52722.50 88888.00 2006-11-22 01:56:45.901 326 18196.52 76.71 52722.49 88888.00 2006-11-22 01:56:46.401 326 18196.68 76.76 52722.41 88888.00 2006-11-22 01:56:46.901 326 18196.62 76.73 52722.45 88888.00 2006-11-22 01:56:47.401 326 18196.53 76.77 52722.34 88888.00 2006-11-22 01:56:47.901 326 18196.45 76.76 52722.33 88888.00 2006-11-22 01:56:48.401 326 18196.42 76.66 52722.39 88888.00 2006-11-22 01:56:48.901 326 18196.43 76.63 52722.60 88888.00 2006-11-22 01:56:49.401 326 18196.40 76.69 52722.61 88888.00 2006-11-22 01:56:49.901 326 18196.37 76.67 52722.61 88888.00 2006-11-22 01:56:50.401 326 18196.37 76.68 52722.65 88888.00 2006-11-22 01:56:50.901 326 18196.55 76.65 52722.60 88888.00 2006-11-22 01:56:51.401 326 18196.65 76.64 52722.55 88888.00 2006-11-22 01:56:51.901 326 18196.58 76.67 52722.56 88888.00 2006-11-22 01:56:52.401 326 18196.49 76.64 52722.50 88888.00 2006-11-22 01:56:52.901 326 18196.45 76.63 52722.41 88888.00 2006-11-22 01:56:53.401 326 18196.61 76.61 52722.43 88888.00 2006-11-22 01:56:53.901 326 18196.30 76.70 52722.37 88888.00 2006-11-22 01:56:54.401 326 18196.38 76.74 52722.35 88888.00 2006-11-22 01:56:54.901 326 18196.51 76.78 52722.30 88888.00 2006-11-22 01:56:55.401 326 18196.54 76.72 52722.31 88888.00 2006-11-22 01:56:55.901 326 18196.44 76.63 52722.14 88888.00 2006-11-22 01:56:56.401 326 18196.61 76.57 52722.13 88888.00 2006-11-22 01:56:56.901 326 18196.56 76.54 52722.15 88888.00 2006-11-22 01:56:57.401 326 18196.52 76.52 52722.25 88888.00 2006-11-22 01:56:57.901 326 18196.54 76.54 52722.25 88888.00 2006-11-22 01:56:58.401 326 18196.55 76.48 52722.12 88888.00 2006-11-22 01:56:58.901 326 18196.51 76.44 52722.07 88888.00 2006-11-22 01:56:59.401 326 18196.58 76.44 52722.16 88888.00 2006-11-22 01:56:59.901 326 18196.61 76.54 52722.21 88888.00 2006-11-22 01:57:00.401 326 18196.54 76.50 52722.21 88888.00 2006-11-22 01:57:00.901 326 18196.54 76.51 52722.22 88888.00 2006-11-22 01:57:01.401 326 18196.52 76.56 52722.24 88888.00 2006-11-22 01:57:01.901 326 18196.60 76.54 52722.32 88888.00 2006-11-22 01:57:02.401 326 18196.56 76.50 52722.35 88888.00 2006-11-22 01:57:02.901 326 18196.70 76.63 52722.31 88888.00 2006-11-22 01:57:03.401 326 18196.69 76.69 52722.30 88888.00 2006-11-22 01:57:03.901 326 18196.63 76.63 52722.32 88888.00 2006-11-22 01:57:04.401 326 18196.54 76.58 52722.30 88888.00 2006-11-22 01:57:04.901 326 18196.45 76.62 52722.31 88888.00 2006-11-22 01:57:05.401 326 18196.55 76.59 52722.23 88888.00 2006-11-22 01:57:05.901 326 18196.66 76.56 52722.19 88888.00 2006-11-22 01:57:06.401 326 18196.56 76.62 52722.23 88888.00 2006-11-22 01:57:06.901 326 18196.69 76.63 52722.27 88888.00 2006-11-22 01:57:07.401 326 18196.62 76.64 52722.44 88888.00 2006-11-22 01:57:07.901 326 18196.66 76.64 52722.33 88888.00 2006-11-22 01:57:08.401 326 18196.69 76.64 52722.28 88888.00 2006-11-22 01:57:08.901 326 18196.80 76.65 52722.34 88888.00 2006-11-22 01:57:09.401 326 18196.79 76.67 52722.34 88888.00 2006-11-22 01:57:09.901 326 18196.79 76.55 52722.37 88888.00 2006-11-22 01:57:10.401 326 18196.81 76.53 52722.34 88888.00 2006-11-22 01:57:10.901 326 18196.79 76.56 52722.31 88888.00 2006-11-22 01:57:11.401 326 18196.94 76.61 52722.23 88888.00 2006-11-22 01:57:11.901 326 18196.94 76.68 52722.24 88888.00 2006-11-22 01:57:12.401 326 18196.96 76.65 52722.24 88888.00 2006-11-22 01:57:12.901 326 18196.85 76.62 52722.33 88888.00 2006-11-22 01:57:13.401 326 18196.83 76.56 52722.41 88888.00 2006-11-22 01:57:13.901 326 18196.86 76.57 52722.42 88888.00 2006-11-22 01:57:14.401 326 18196.85 76.52 52722.41 88888.00 2006-11-22 01:57:14.901 326 18196.88 76.54 52722.37 88888.00 2006-11-22 01:57:15.401 326 18196.81 76.64 52722.41 88888.00 2006-11-22 01:57:15.901 326 18196.86 76.64 52722.44 88888.00 2006-11-22 01:57:16.401 326 18196.83 76.65 52722.41 88888.00 2006-11-22 01:57:16.901 326 18196.69 76.63 52722.38 88888.00 2006-11-22 01:57:17.401 326 18196.74 76.62 52722.46 88888.00 2006-11-22 01:57:17.901 326 18196.86 76.54 52722.53 88888.00 2006-11-22 01:57:18.401 326 18196.74 76.52 52722.58 88888.00 2006-11-22 01:57:18.901 326 18196.44 76.45 52722.51 88888.00 2006-11-22 01:57:19.401 326 18196.30 76.47 52722.55 88888.00 2006-11-22 01:57:19.901 326 18196.40 76.57 52722.67 88888.00 2006-11-22 01:57:20.401 326 18196.50 76.53 52722.59 88888.00 2006-11-22 01:57:20.901 326 18196.58 76.50 52722.34 88888.00 2006-11-22 01:57:21.401 326 18196.52 76.45 52722.25 88888.00 2006-11-22 01:57:21.901 326 18196.53 76.48 52722.21 88888.00 2006-11-22 01:57:22.401 326 18196.72 76.61 52722.24 88888.00 2006-11-22 01:57:22.901 326 18196.69 76.65 52722.27 88888.00 2006-11-22 01:57:23.401 326 18196.50 76.52 52722.44 88888.00 2006-11-22 01:57:23.901 326 18196.37 76.47 52722.48 88888.00 2006-11-22 01:57:24.401 326 18196.32 76.42 52722.58 88888.00 2006-11-22 01:57:24.901 326 18196.30 76.43 52722.56 88888.00 2006-11-22 01:57:25.401 326 18196.44 76.44 52722.56 88888.00 2006-11-22 01:57:25.901 326 18196.44 76.47 52722.63 88888.00 2006-11-22 01:57:26.401 326 18196.37 76.49 52722.62 88888.00 2006-11-22 01:57:26.901 326 18196.30 76.50 52722.54 88888.00 2006-11-22 01:57:27.401 326 18196.37 76.46 52722.41 88888.00 2006-11-22 01:57:27.901 326 18196.34 76.39 52722.37 88888.00 2006-11-22 01:57:28.401 326 18196.38 76.46 52722.31 88888.00 2006-11-22 01:57:28.901 326 18196.42 76.49 52722.33 88888.00 2006-11-22 01:57:29.401 326 18196.32 76.48 52722.36 88888.00 2006-11-22 01:57:29.901 326 18196.28 76.44 52722.33 88888.00 2006-11-22 01:57:30.401 326 18196.36 76.54 52722.38 88888.00 2006-11-22 01:57:30.901 326 18196.42 76.52 52722.42 88888.00 2006-11-22 01:57:31.401 326 18196.36 76.53 52722.42 88888.00 2006-11-22 01:57:31.901 326 18196.22 76.63 52722.39 88888.00 2006-11-22 01:57:32.401 326 18196.22 76.65 52722.26 88888.00 2006-11-22 01:57:32.901 326 18196.31 76.61 52722.27 88888.00 2006-11-22 01:57:33.401 326 18196.39 76.58 52722.36 88888.00 2006-11-22 01:57:33.901 326 18196.39 76.61 52722.37 88888.00 2006-11-22 01:57:34.401 326 18196.42 76.61 52722.44 88888.00 2006-11-22 01:57:34.901 326 18196.55 76.59 52722.44 88888.00 2006-11-22 01:57:35.401 326 18196.62 76.70 52722.41 88888.00 2006-11-22 01:57:35.901 326 18196.60 76.71 52722.36 88888.00 2006-11-22 01:57:36.401 326 18196.58 76.66 52722.38 88888.00 2006-11-22 01:57:36.901 326 18196.56 76.74 52722.36 88888.00 2006-11-22 01:57:37.401 326 18196.45 76.64 52722.32 88888.00 2006-11-22 01:57:37.901 326 18196.66 76.56 52722.30 88888.00 2006-11-22 01:57:38.401 326 18196.60 76.57 52722.37 88888.00 2006-11-22 01:57:38.901 326 18196.66 76.57 52722.25 88888.00 2006-11-22 01:57:39.401 326 18196.75 76.56 52722.27 88888.00 2006-11-22 01:57:39.901 326 18196.80 76.61 52722.27 88888.00 2006-11-22 01:57:40.401 326 18196.55 76.62 52722.24 88888.00 2006-11-22 01:57:40.901 326 18196.31 76.64 52722.25 88888.00 2006-11-22 01:57:41.401 326 18196.30 76.61 52722.26 88888.00 2006-11-22 01:57:41.901 326 18196.34 76.56 52722.30 88888.00 2006-11-22 01:57:42.401 326 18196.34 76.56 52722.32 88888.00 2006-11-22 01:57:42.901 326 18196.33 76.61 52722.43 88888.00 2006-11-22 01:57:43.401 326 18196.20 76.64 52722.49 88888.00 2006-11-22 01:57:43.901 326 18196.21 76.59 52722.47 88888.00 2006-11-22 01:57:44.401 326 18196.36 76.58 52722.48 88888.00 2006-11-22 01:57:44.901 326 18196.33 76.63 52722.55 88888.00 2006-11-22 01:57:45.401 326 18196.27 76.61 52722.50 88888.00 2006-11-22 01:57:45.901 326 18196.34 76.66 52722.31 88888.00 2006-11-22 01:57:46.401 326 18196.62 76.77 52722.28 88888.00 2006-11-22 01:57:46.901 326 18196.84 76.77 52722.32 88888.00 2006-11-22 01:57:47.401 326 18196.90 76.74 52722.26 88888.00 2006-11-22 01:57:47.901 326 18196.86 76.71 52722.26 88888.00 2006-11-22 01:57:48.401 326 18196.86 76.68 52722.28 88888.00 2006-11-22 01:57:48.901 326 18196.76 76.71 52722.30 88888.00 2006-11-22 01:57:49.401 326 18196.76 76.72 52722.31 88888.00 2006-11-22 01:57:49.901 326 18196.77 76.78 52722.26 88888.00 2006-11-22 01:57:50.401 326 18196.81 76.85 52722.37 88888.00 2006-11-22 01:57:50.901 326 18196.83 76.82 52722.42 88888.00 2006-11-22 01:57:51.401 326 18196.86 76.79 52722.57 88888.00 2006-11-22 01:57:51.901 326 18196.58 76.82 52722.48 88888.00 2006-11-22 01:57:52.401 326 18196.71 76.75 52722.53 88888.00 2006-11-22 01:57:52.901 326 18196.84 76.76 52722.58 88888.00 2006-11-22 01:57:53.401 326 18196.82 76.76 52722.45 88888.00 2006-11-22 01:57:53.901 326 18196.74 76.77 52722.39 88888.00 2006-11-22 01:57:54.401 326 18196.82 76.78 52722.37 88888.00 2006-11-22 01:57:54.901 326 18196.94 76.78 52722.43 88888.00 2006-11-22 01:57:55.401 326 18196.94 76.83 52722.38 88888.00 2006-11-22 01:57:55.901 326 18196.91 76.82 52722.36 88888.00 2006-11-22 01:57:56.401 326 18196.98 76.84 52722.44 88888.00 2006-11-22 01:57:56.901 326 18196.94 76.80 52722.39 88888.00 2006-11-22 01:57:57.401 326 18196.72 76.86 52722.41 88888.00 2006-11-22 01:57:57.901 326 18196.69 76.79 52722.50 88888.00 2006-11-22 01:57:58.401 326 18196.82 76.79 52722.56 88888.00 2006-11-22 01:57:58.901 326 18196.94 76.83 52722.57 88888.00 2006-11-22 01:57:59.401 326 18196.86 76.88 52722.53 88888.00 2006-11-22 01:57:59.901 326 18196.85 76.87 52722.50 88888.00 2006-11-22 01:58:00.401 326 18196.97 76.85 52722.50 88888.00 2006-11-22 01:58:00.901 326 18196.94 76.86 52722.49 88888.00 2006-11-22 01:58:01.401 326 18196.91 76.85 52722.45 88888.00 2006-11-22 01:58:01.901 326 18196.82 76.80 52722.51 88888.00 2006-11-22 01:58:02.401 326 18196.92 76.80 52722.50 88888.00 2006-11-22 01:58:02.901 326 18196.91 76.76 52722.51 88888.00 2006-11-22 01:58:03.401 326 18196.74 76.80 52722.59 88888.00 2006-11-22 01:58:03.901 326 18196.86 76.75 52722.57 88888.00 2006-11-22 01:58:04.401 326 18196.80 76.76 52722.60 88888.00 2006-11-22 01:58:04.901 326 18196.79 76.72 52722.43 88888.00 2006-11-22 01:58:05.401 326 18196.85 76.73 52722.43 88888.00 2006-11-22 01:58:05.901 326 18196.95 76.72 52722.41 88888.00 2006-11-22 01:58:06.401 326 18196.90 76.78 52722.33 88888.00 2006-11-22 01:58:06.901 326 18196.76 76.77 52722.27 88888.00 2006-11-22 01:58:07.401 326 18196.77 76.78 52722.37 88888.00 2006-11-22 01:58:07.901 326 18196.69 76.76 52722.34 88888.00 2006-11-22 01:58:08.401 326 18196.62 76.72 52722.44 88888.00 2006-11-22 01:58:08.901 326 18196.79 76.71 52722.47 88888.00 2006-11-22 01:58:09.401 326 18196.77 76.79 52722.62 88888.00 2006-11-22 01:58:09.901 326 18196.70 76.75 52722.67 88888.00 2006-11-22 01:58:10.401 326 18196.79 76.72 52722.63 88888.00 2006-11-22 01:58:10.901 326 18196.75 76.76 52722.57 88888.00 2006-11-22 01:58:11.401 326 18196.82 76.85 52722.50 88888.00 2006-11-22 01:58:11.901 326 18196.87 76.84 52722.57 88888.00 2006-11-22 01:58:12.401 326 18196.85 76.78 52722.55 88888.00 2006-11-22 01:58:12.901 326 18196.91 76.74 52722.43 88888.00 2006-11-22 01:58:13.401 326 18196.97 76.79 52722.41 88888.00 2006-11-22 01:58:13.901 326 18196.93 76.79 52722.58 88888.00 2006-11-22 01:58:14.401 326 18196.87 76.79 52722.50 88888.00 2006-11-22 01:58:14.901 326 18196.62 76.90 52722.31 88888.00 2006-11-22 01:58:15.401 326 18196.61 76.87 52722.34 88888.00 2006-11-22 01:58:15.901 326 18196.76 76.81 52722.22 88888.00 2006-11-22 01:58:16.401 326 18196.94 76.85 52722.30 88888.00 2006-11-22 01:58:16.901 326 18197.04 76.91 52722.24 88888.00 2006-11-22 01:58:17.401 326 18196.98 76.83 52722.26 88888.00 2006-11-22 01:58:17.901 326 18196.98 76.74 52722.35 88888.00 2006-11-22 01:58:18.401 326 18197.03 76.73 52722.46 88888.00 2006-11-22 01:58:18.901 326 18197.08 76.66 52722.55 88888.00 2006-11-22 01:58:19.401 326 18197.14 76.73 52722.55 88888.00 2006-11-22 01:58:19.901 326 18197.07 76.77 52722.57 88888.00 2006-11-22 01:58:20.401 326 18197.01 76.80 52722.50 88888.00 2006-11-22 01:58:20.901 326 18197.01 76.84 52722.41 88888.00 2006-11-22 01:58:21.401 326 18196.96 76.80 52722.54 88888.00 2006-11-22 01:58:21.901 326 18196.97 76.77 52722.48 88888.00 2006-11-22 01:58:22.401 326 18196.98 76.71 52722.42 88888.00 2006-11-22 01:58:22.901 326 18196.94 76.67 52722.34 88888.00 2006-11-22 01:58:23.401 326 18197.01 76.68 52722.41 88888.00 2006-11-22 01:58:23.901 326 18196.90 76.65 52722.41 88888.00 2006-11-22 01:58:24.401 326 18196.83 76.68 52722.37 88888.00 2006-11-22 01:58:24.901 326 18196.82 76.71 52722.48 88888.00 2006-11-22 01:58:25.401 326 18196.68 76.65 52722.38 88888.00 2006-11-22 01:58:25.901 326 18196.63 76.66 52722.39 88888.00 2006-11-22 01:58:26.401 326 18196.58 76.67 52722.49 88888.00 2006-11-22 01:58:26.901 326 18196.68 76.73 52722.48 88888.00 2006-11-22 01:58:27.401 326 18196.69 76.71 52722.48 88888.00 2006-11-22 01:58:27.901 326 18196.74 76.70 52722.43 88888.00 2006-11-22 01:58:28.401 326 18196.66 76.70 52722.51 88888.00 2006-11-22 01:58:28.901 326 18196.69 76.71 52722.46 88888.00 2006-11-22 01:58:29.401 326 18196.70 76.72 52722.39 88888.00 2006-11-22 01:58:29.901 326 18196.74 76.79 52722.50 88888.00 2006-11-22 01:58:30.401 326 18196.74 76.86 52722.50 88888.00 2006-11-22 01:58:30.901 326 18196.83 76.85 52722.36 88888.00 2006-11-22 01:58:31.401 326 18196.75 76.82 52722.43 88888.00 2006-11-22 01:58:31.901 326 18196.69 76.85 52722.54 88888.00 2006-11-22 01:58:32.401 326 18196.66 76.89 52722.45 88888.00 2006-11-22 01:58:32.901 326 18196.59 76.89 52722.47 88888.00 2006-11-22 01:58:33.401 326 18196.56 76.72 52722.50 88888.00 2006-11-22 01:58:33.901 326 18196.55 76.71 52722.44 88888.00 2006-11-22 01:58:34.401 326 18196.60 76.74 52722.48 88888.00 2006-11-22 01:58:34.901 326 18196.62 76.78 52722.48 88888.00 2006-11-22 01:58:35.401 326 18196.63 76.77 52722.46 88888.00 2006-11-22 01:58:35.901 326 18196.73 76.78 52722.50 88888.00 2006-11-22 01:58:36.401 326 18196.70 76.73 52722.60 88888.00 2006-11-22 01:58:36.901 326 18196.77 76.73 52722.65 88888.00 2006-11-22 01:58:37.401 326 18196.81 76.73 52722.54 88888.00 2006-11-22 01:58:37.901 326 18196.87 76.77 52722.57 88888.00 2006-11-22 01:58:38.401 326 18196.83 76.87 52722.58 88888.00 2006-11-22 01:58:38.901 326 18196.81 76.86 52722.62 88888.00 2006-11-22 01:58:39.401 326 18196.85 76.78 52722.61 88888.00 2006-11-22 01:58:39.901 326 18196.76 76.83 52722.63 88888.00 2006-11-22 01:58:40.401 326 18196.69 76.79 52722.63 88888.00 2006-11-22 01:58:40.901 326 18196.72 76.74 52722.61 88888.00 2006-11-22 01:58:41.401 326 18196.61 76.77 52722.50 88888.00 2006-11-22 01:58:41.901 326 18196.50 76.75 52722.50 88888.00 2006-11-22 01:58:42.401 326 18196.56 76.81 52722.45 88888.00 2006-11-22 01:58:42.901 326 18196.66 76.78 52722.45 88888.00 2006-11-22 01:58:43.401 326 18196.80 76.74 52722.43 88888.00 2006-11-22 01:58:43.901 326 18196.66 76.75 52722.46 88888.00 2006-11-22 01:58:44.401 326 18196.64 76.76 52722.55 88888.00 2006-11-22 01:58:44.901 326 18196.71 76.79 52722.59 88888.00 2006-11-22 01:58:45.401 326 18196.77 76.75 52722.65 88888.00 2006-11-22 01:58:45.901 326 18196.68 76.71 52722.65 88888.00 2006-11-22 01:58:46.401 326 18196.85 76.73 52722.69 88888.00 2006-11-22 01:58:46.901 326 18196.85 76.71 52722.59 88888.00 2006-11-22 01:58:47.401 326 18196.92 76.59 52722.42 88888.00 2006-11-22 01:58:47.901 326 18196.91 76.53 52722.32 88888.00 2006-11-22 01:58:48.401 326 18196.86 76.63 52722.33 88888.00 2006-11-22 01:58:48.901 326 18196.76 76.61 52722.30 88888.00 2006-11-22 01:58:49.401 326 18196.76 76.54 52722.39 88888.00 2006-11-22 01:58:49.901 326 18196.83 76.49 52722.38 88888.00 2006-11-22 01:58:50.401 326 18196.83 76.56 52722.36 88888.00 2006-11-22 01:58:50.901 326 18196.79 76.71 52722.38 88888.00 2006-11-22 01:58:51.401 326 18196.81 76.82 52722.39 88888.00 2006-11-22 01:58:51.901 326 18196.96 76.87 52722.42 88888.00 2006-11-22 01:58:52.401 326 18196.80 76.91 52722.37 88888.00 2006-11-22 01:58:52.901 326 18196.95 76.76 52722.36 88888.00 2006-11-22 01:58:53.401 326 18197.13 76.68 52722.43 88888.00 2006-11-22 01:58:53.901 326 18197.01 76.65 52722.39 88888.00 2006-11-22 01:58:54.401 326 18196.85 76.64 52722.37 88888.00 2006-11-22 01:58:54.901 326 18196.88 76.65 52722.33 88888.00 2006-11-22 01:58:55.401 326 18196.88 76.64 52722.42 88888.00 2006-11-22 01:58:55.901 326 18196.92 76.62 52722.61 88888.00 2006-11-22 01:58:56.401 326 18197.03 76.58 52722.61 88888.00 2006-11-22 01:58:56.901 326 18197.14 76.64 52722.67 88888.00 2006-11-22 01:58:57.401 326 18197.10 76.65 52722.70 88888.00 2006-11-22 01:58:57.901 326 18196.99 76.66 52722.78 88888.00 2006-11-22 01:58:58.401 326 18196.98 76.67 52722.77 88888.00 2006-11-22 01:58:58.901 326 18196.98 76.62 52722.70 88888.00 2006-11-22 01:58:59.401 326 18197.09 76.64 52722.71 88888.00 2006-11-22 01:58:59.901 326 18197.13 76.59 52722.66 88888.00 2006-11-22 01:59:00.401 326 18197.04 76.55 52722.60 88888.00 2006-11-22 01:59:00.901 326 18197.05 76.56 52722.62 88888.00 2006-11-22 01:59:01.401 326 18197.16 76.54 52722.55 88888.00 2006-11-22 01:59:01.901 326 18196.92 76.59 52722.43 88888.00 2006-11-22 01:59:02.401 326 18196.84 76.61 52722.35 88888.00 2006-11-22 01:59:02.901 326 18196.97 76.55 52722.43 88888.00 2006-11-22 01:59:03.401 326 18196.98 76.51 52722.45 88888.00 2006-11-22 01:59:03.901 326 18196.95 76.51 52722.48 88888.00 2006-11-22 01:59:04.401 326 18197.19 76.49 52722.48 88888.00 2006-11-22 01:59:04.901 326 18197.21 76.62 52722.36 88888.00 2006-11-22 01:59:05.401 326 18197.17 76.61 52722.32 88888.00 2006-11-22 01:59:05.901 326 18197.10 76.43 52722.43 88888.00 2006-11-22 01:59:06.401 326 18197.07 76.48 52722.39 88888.00 2006-11-22 01:59:06.901 326 18196.92 76.52 52722.33 88888.00 2006-11-22 01:59:07.401 326 18196.99 76.52 52722.48 88888.00 2006-11-22 01:59:07.901 326 18196.98 76.55 52722.39 88888.00 2006-11-22 01:59:08.401 326 18196.97 76.52 52722.32 88888.00 2006-11-22 01:59:08.901 326 18196.99 76.53 52722.37 88888.00 2006-11-22 01:59:09.401 326 18197.01 76.51 52722.44 88888.00 2006-11-22 01:59:09.901 326 18197.13 76.51 52722.46 88888.00 2006-11-22 01:59:10.401 326 18197.15 76.52 52722.49 88888.00 2006-11-22 01:59:10.901 326 18197.18 76.52 52722.37 88888.00 2006-11-22 01:59:11.401 326 18197.09 76.55 52722.36 88888.00 2006-11-22 01:59:11.901 326 18197.10 76.54 52722.26 88888.00 2006-11-22 01:59:12.401 326 18197.14 76.55 52722.35 88888.00 2006-11-22 01:59:12.901 326 18197.07 76.63 52722.38 88888.00 2006-11-22 01:59:13.401 326 18196.98 76.58 52722.37 88888.00 2006-11-22 01:59:13.901 326 18197.06 76.51 52722.36 88888.00 2006-11-22 01:59:14.401 326 18197.10 76.51 52722.33 88888.00 2006-11-22 01:59:14.901 326 18197.08 76.50 52722.31 88888.00 2006-11-22 01:59:15.401 326 18196.97 76.53 52722.33 88888.00 2006-11-22 01:59:15.901 326 18196.97 76.50 52722.31 88888.00 2006-11-22 01:59:16.401 326 18196.91 76.42 52722.28 88888.00 2006-11-22 01:59:16.901 326 18196.90 76.37 52722.35 88888.00 2006-11-22 01:59:17.401 326 18197.05 76.44 52722.48 88888.00 2006-11-22 01:59:17.901 326 18197.08 76.49 52722.49 88888.00 2006-11-22 01:59:18.401 326 18197.01 76.50 52722.54 88888.00 2006-11-22 01:59:18.901 326 18196.96 76.56 52722.58 88888.00 2006-11-22 01:59:19.401 326 18196.96 76.54 52722.49 88888.00 2006-11-22 01:59:19.901 326 18197.03 76.48 52722.56 88888.00 2006-11-22 01:59:20.401 326 18197.09 76.57 52722.68 88888.00 2006-11-22 01:59:20.901 326 18197.17 76.55 52722.68 88888.00 2006-11-22 01:59:21.401 326 18197.09 76.51 52722.66 88888.00 2006-11-22 01:59:21.901 326 18197.14 76.59 52722.73 88888.00 2006-11-22 01:59:22.401 326 18197.15 76.64 52722.61 88888.00 2006-11-22 01:59:22.901 326 18197.09 76.59 52722.55 88888.00 2006-11-22 01:59:23.401 326 18197.07 76.62 52722.57 88888.00 2006-11-22 01:59:23.901 326 18196.96 76.65 52722.53 88888.00 2006-11-22 01:59:24.401 326 18197.07 76.64 52722.57 88888.00 2006-11-22 01:59:24.901 326 18197.19 76.55 52722.61 88888.00 2006-11-22 01:59:25.401 326 18197.12 76.45 52722.54 88888.00 2006-11-22 01:59:25.901 326 18197.02 76.51 52722.45 88888.00 2006-11-22 01:59:26.401 326 18196.96 76.52 52722.49 88888.00 2006-11-22 01:59:26.901 326 18197.01 76.56 52722.60 88888.00 2006-11-22 01:59:27.401 326 18196.96 76.56 52722.46 88888.00 2006-11-22 01:59:27.901 326 18196.96 76.57 52722.47 88888.00 2006-11-22 01:59:28.401 326 18197.05 76.66 52722.49 88888.00 2006-11-22 01:59:28.901 326 18197.16 76.62 52722.47 88888.00 2006-11-22 01:59:29.401 326 18197.09 76.62 52722.42 88888.00 2006-11-22 01:59:29.901 326 18196.92 76.66 52722.53 88888.00 2006-11-22 01:59:30.401 326 18196.96 76.59 52722.49 88888.00 2006-11-22 01:59:30.901 326 18196.97 76.59 52722.41 88888.00 2006-11-22 01:59:31.401 326 18196.95 76.61 52722.30 88888.00 2006-11-22 01:59:31.901 326 18196.70 76.65 52722.30 88888.00 2006-11-22 01:59:32.401 326 18197.01 76.64 52722.31 88888.00 2006-11-22 01:59:32.901 326 18197.13 76.61 52722.28 88888.00 2006-11-22 01:59:33.401 326 18197.23 76.55 52722.37 88888.00 2006-11-22 01:59:33.901 326 18196.93 76.61 52722.31 88888.00 2006-11-22 01:59:34.401 326 18197.02 76.57 52722.35 88888.00 2006-11-22 01:59:34.901 326 18197.07 76.63 52722.36 88888.00 2006-11-22 01:59:35.401 326 18197.14 76.58 52722.44 88888.00 2006-11-22 01:59:35.901 326 18197.03 76.59 52722.49 88888.00 2006-11-22 01:59:36.401 326 18197.02 76.68 52722.54 88888.00 2006-11-22 01:59:36.901 326 18196.97 76.69 52722.45 88888.00 2006-11-22 01:59:37.401 326 18196.91 76.72 52722.38 88888.00 2006-11-22 01:59:37.901 326 18197.06 76.67 52722.41 88888.00 2006-11-22 01:59:38.401 326 18197.03 76.57 52722.36 88888.00 2006-11-22 01:59:38.901 326 18196.95 76.52 52722.30 88888.00 2006-11-22 01:59:39.401 326 18196.93 76.72 52722.32 88888.00 2006-11-22 01:59:39.901 326 18197.07 76.82 52722.38 88888.00 2006-11-22 01:59:40.401 326 18197.04 76.83 52722.36 88888.00 2006-11-22 01:59:40.901 326 18197.09 76.87 52722.36 88888.00 2006-11-22 01:59:41.401 326 18197.03 76.85 52722.38 88888.00 2006-11-22 01:59:41.901 326 18197.14 76.89 52722.53 88888.00 2006-11-22 01:59:42.401 326 18197.20 76.91 52722.57 88888.00 2006-11-22 01:59:42.901 326 18197.16 76.91 52722.56 88888.00 2006-11-22 01:59:43.401 326 18197.07 76.90 52722.44 88888.00 2006-11-22 01:59:43.901 326 18197.10 76.86 52722.43 88888.00 2006-11-22 01:59:44.401 326 18197.10 76.89 52722.38 88888.00 2006-11-22 01:59:44.901 326 18197.01 76.91 52722.42 88888.00 2006-11-22 01:59:45.401 326 18197.06 76.80 52722.53 88888.00 2006-11-22 01:59:45.901 326 18197.12 76.71 52722.54 88888.00 2006-11-22 01:59:46.401 326 18197.15 76.68 52722.43 88888.00 2006-11-22 01:59:46.901 326 18197.17 76.70 52722.48 88888.00 2006-11-22 01:59:47.401 326 18197.19 76.75 52722.57 88888.00 2006-11-22 01:59:47.901 326 18197.19 76.82 52722.56 88888.00 2006-11-22 01:59:48.401 326 18197.27 76.91 52722.48 88888.00 2006-11-22 01:59:48.901 326 18197.34 76.86 52722.55 88888.00 2006-11-22 01:59:49.401 326 18197.34 76.84 52722.60 88888.00 2006-11-22 01:59:49.901 326 18197.27 76.85 52722.54 88888.00 2006-11-22 01:59:50.401 326 18197.26 76.87 52722.58 88888.00 2006-11-22 01:59:50.901 326 18197.29 76.72 52722.61 88888.00 2006-11-22 01:59:51.401 326 18197.35 76.71 52722.68 88888.00 2006-11-22 01:59:51.901 326 18197.23 76.72 52722.74 88888.00 2006-11-22 01:59:52.401 326 18197.12 76.62 52722.58 88888.00 2006-11-22 01:59:52.901 326 18197.09 76.62 52722.53 88888.00 2006-11-22 01:59:53.401 326 18197.13 76.69 52722.56 88888.00 2006-11-22 01:59:53.901 326 18197.19 76.67 52722.57 88888.00 2006-11-22 01:59:54.401 326 18197.28 76.70 52722.53 88888.00 2006-11-22 01:59:54.901 326 18197.30 76.77 52722.50 88888.00 2006-11-22 01:59:55.401 326 18197.31 76.77 52722.45 88888.00 2006-11-22 01:59:55.901 326 18197.24 76.71 52722.36 88888.00 2006-11-22 01:59:56.401 326 18197.23 76.61 52722.43 88888.00 2006-11-22 01:59:56.901 326 18197.24 76.59 52722.31 88888.00 2006-11-22 01:59:57.401 326 18197.26 76.58 52722.30 88888.00 2006-11-22 01:59:57.901 326 18197.21 76.58 52722.55 88888.00 2006-11-22 01:59:58.401 326 18197.26 76.64 52722.54 88888.00 2006-11-22 01:59:58.901 326 18197.04 76.66 52722.53 88888.00 2006-11-22 01:59:59.401 326 18196.99 76.65 52722.48 88888.00 2006-11-22 01:59:59.901 326 18196.98 76.61 52722.39 88888.00 2006-11-22 02:00:00.401 326 18197.16 76.55 52722.35 88888.00 2006-11-22 02:00:00.901 326 18197.25 76.55 52722.48 88888.00 2006-11-22 02:00:01.401 326 18197.24 76.65 52722.54 88888.00 2006-11-22 02:00:01.901 326 18197.28 76.64 52722.58 88888.00 2006-11-22 02:00:02.401 326 18197.26 76.65 52722.57 88888.00 2006-11-22 02:00:02.901 326 18197.21 76.63 52722.56 88888.00 2006-11-22 02:00:03.401 326 18197.20 76.58 52722.49 88888.00 2006-11-22 02:00:03.901 326 18197.15 76.61 52722.48 88888.00 2006-11-22 02:00:04.401 326 18197.12 76.66 52722.50 88888.00 2006-11-22 02:00:04.901 326 18197.07 76.69 52722.61 88888.00 2006-11-22 02:00:05.401 326 18197.16 76.59 52722.55 88888.00 2006-11-22 02:00:05.901 326 18197.02 76.53 52722.54 88888.00 2006-11-22 02:00:06.401 326 18196.98 76.53 52722.57 88888.00 2006-11-22 02:00:06.901 326 18196.91 76.54 52722.51 88888.00 2006-11-22 02:00:07.401 326 18196.95 76.56 52722.48 88888.00 2006-11-22 02:00:07.901 326 18197.10 76.52 52722.39 88888.00 2006-11-22 02:00:08.401 326 18197.06 76.55 52722.37 88888.00 2006-11-22 02:00:08.901 326 18197.02 76.54 52722.50 88888.00 2006-11-22 02:00:09.401 326 18197.01 76.56 52722.48 88888.00 2006-11-22 02:00:09.901 326 18196.98 76.53 52722.31 88888.00 2006-11-22 02:00:10.401 326 18197.08 76.50 52722.42 88888.00 2006-11-22 02:00:10.901 326 18197.05 76.61 52722.46 88888.00 2006-11-22 02:00:11.401 326 18197.01 76.58 52722.49 88888.00 2006-11-22 02:00:11.901 326 18197.04 76.56 52722.54 88888.00 2006-11-22 02:00:12.401 326 18197.25 76.54 52722.60 88888.00 2006-11-22 02:00:12.901 326 18197.35 76.55 52722.67 88888.00 2006-11-22 02:00:13.401 326 18197.19 76.63 52722.57 88888.00 2006-11-22 02:00:13.901 326 18197.05 76.67 52722.49 88888.00 2006-11-22 02:00:14.401 326 18197.06 76.68 52722.50 88888.00 2006-11-22 02:00:14.901 326 18197.09 76.66 52722.49 88888.00 2006-11-22 02:00:15.401 326 18197.08 76.62 52722.57 88888.00 2006-11-22 02:00:15.901 326 18197.15 76.67 52722.48 88888.00 2006-11-22 02:00:16.401 326 18197.14 76.66 52722.50 88888.00 2006-11-22 02:00:16.901 326 18197.05 76.59 52722.47 88888.00 2006-11-22 02:00:17.401 326 18196.88 76.55 52722.53 88888.00 2006-11-22 02:00:17.901 326 18196.82 76.64 52722.54 88888.00 2006-11-22 02:00:18.401 326 18196.85 76.68 52722.54 88888.00 2006-11-22 02:00:18.901 326 18196.81 76.70 52722.65 88888.00 2006-11-22 02:00:19.401 326 18196.80 76.71 52722.60 88888.00 2006-11-22 02:00:19.901 326 18196.81 76.72 52722.65 88888.00 2006-11-22 02:00:20.401 326 18196.79 76.66 52722.66 88888.00 2006-11-22 02:00:20.901 326 18196.86 76.66 52722.60 88888.00 2006-11-22 02:00:21.398 326 18196.95 76.64 52722.56 88888.00 2006-11-22 02:00:21.908 326 18196.99 76.74 52722.58 88888.00 2006-11-22 02:00:22.408 326 18197.01 76.74 52722.51 88888.00 2006-11-22 02:00:22.908 326 18197.01 76.77 52722.39 88888.00 2006-11-22 02:00:23.408 326 18197.08 76.73 52722.39 88888.00 2006-11-22 02:00:23.908 326 18196.98 76.68 52722.47 88888.00 2006-11-22 02:00:24.408 326 18196.94 76.74 52722.47 88888.00 2006-11-22 02:00:24.908 326 18196.81 76.63 52722.39 88888.00 2006-11-22 02:00:25.408 326 18196.88 76.63 52722.39 88888.00 2006-11-22 02:00:25.908 326 18196.86 76.65 52722.39 88888.00 2006-11-22 02:00:26.408 326 18196.87 76.68 52722.38 88888.00 2006-11-22 02:00:26.908 326 18196.87 76.63 52722.44 88888.00 2006-11-22 02:00:27.408 326 18196.98 76.67 52722.51 88888.00 2006-11-22 02:00:27.908 326 18196.91 76.76 52722.56 88888.00 2006-11-22 02:00:28.408 326 18196.76 76.78 52722.57 88888.00 2006-11-22 02:00:28.908 326 18196.79 76.64 52722.61 88888.00 2006-11-22 02:00:29.408 326 18196.80 76.66 52722.57 88888.00 2006-11-22 02:00:29.908 326 18196.70 76.81 52722.66 88888.00 2006-11-22 02:00:30.408 326 18196.80 76.88 52722.67 88888.00 2006-11-22 02:00:30.908 326 18197.39 76.79 52722.61 88888.00 2006-11-22 02:00:31.408 326 18197.97 76.80 52722.56 88888.00 2006-11-22 02:00:31.908 326 18198.15 76.77 52722.62 88888.00 2006-11-22 02:00:32.408 326 18198.04 76.75 52722.58 88888.00 2006-11-22 02:00:32.908 326 18197.95 76.71 52722.55 88888.00 2006-11-22 02:00:33.408 326 18197.99 76.67 52722.50 88888.00 2006-11-22 02:00:33.908 326 18197.48 76.67 52722.55 88888.00 2006-11-22 02:00:34.408 326 18196.93 76.73 52722.50 88888.00 2006-11-22 02:00:34.908 326 18196.95 76.73 52722.57 88888.00 2006-11-22 02:00:35.408 326 18197.08 76.75 52722.49 88888.00 2006-11-22 02:00:35.908 326 18197.15 76.78 52722.48 88888.00 2006-11-22 02:00:36.408 326 18197.07 76.83 52722.58 88888.00 2006-11-22 02:00:36.908 326 18196.91 76.89 52722.63 88888.00 2006-11-22 02:00:37.408 326 18197.05 76.89 52722.67 88888.00 2006-11-22 02:00:37.908 326 18197.02 76.88 52722.66 88888.00 2006-11-22 02:00:38.408 326 18197.03 76.90 52722.71 88888.00 2006-11-22 02:00:38.908 326 18197.17 76.81 52722.70 88888.00 2006-11-22 02:00:39.408 326 18197.25 76.74 52722.67 88888.00 2006-11-22 02:00:39.908 326 18197.18 76.78 52722.63 88888.00 2006-11-22 02:00:40.408 326 18197.14 76.77 52722.57 88888.00 2006-11-22 02:00:40.908 326 18196.94 76.76 52722.44 88888.00 2006-11-22 02:00:41.408 326 18196.66 76.72 52722.42 88888.00 2006-11-22 02:00:41.908 326 18196.61 76.73 52722.43 88888.00 2006-11-22 02:00:42.408 326 18196.80 76.77 52722.55 88888.00 2006-11-22 02:00:42.908 326 18196.82 76.78 52722.61 88888.00 2006-11-22 02:00:43.408 326 18196.91 76.70 52722.59 88888.00 2006-11-22 02:00:43.908 326 18196.65 76.78 52722.61 88888.00 2006-11-22 02:00:44.408 326 18196.85 76.81 52722.76 88888.00 2006-11-22 02:00:44.908 326 18197.21 76.84 52722.62 88888.00 2006-11-22 02:00:45.408 326 18197.20 76.85 52722.54 88888.00 2006-11-22 02:00:45.908 326 18197.19 76.81 52722.53 88888.00 2006-11-22 02:00:46.408 326 18196.96 76.77 52722.50 88888.00 2006-11-22 02:00:46.908 326 18196.76 76.83 52722.58 88888.00 2006-11-22 02:00:47.408 326 18196.82 76.90 52722.66 88888.00 2006-11-22 02:00:47.908 326 18196.74 76.92 52722.62 88888.00 2006-11-22 02:00:48.408 326 18196.70 76.92 52722.48 88888.00 2006-11-22 02:00:48.908 326 18196.70 76.83 52722.45 88888.00 2006-11-22 02:00:49.408 326 18196.70 76.86 52722.45 88888.00 2006-11-22 02:00:49.908 326 18196.66 76.85 52722.34 88888.00 2006-11-22 02:00:50.408 326 18196.73 76.83 52722.33 88888.00 2006-11-22 02:00:50.908 326 18196.79 76.85 52722.33 88888.00 2006-11-22 02:00:51.408 326 18196.75 76.80 52722.43 88888.00 2006-11-22 02:00:51.908 326 18196.87 76.79 52722.50 88888.00 2006-11-22 02:00:52.408 326 18196.84 76.82 52722.44 88888.00 2006-11-22 02:00:52.908 326 18196.82 76.80 52722.57 88888.00 2006-11-22 02:00:53.408 326 18196.83 76.76 52722.62 88888.00 2006-11-22 02:00:53.908 326 18196.88 76.72 52722.49 88888.00 2006-11-22 02:00:54.408 326 18196.91 76.78 52722.54 88888.00 2006-11-22 02:00:54.908 326 18196.82 76.78 52722.55 88888.00 2006-11-22 02:00:55.408 326 18196.68 76.73 52722.44 88888.00 2006-11-22 02:00:55.908 326 18196.71 76.72 52722.51 88888.00 2006-11-22 02:00:56.408 326 18196.80 76.72 52722.47 88888.00 2006-11-22 02:00:56.908 326 18196.76 76.71 52722.44 88888.00 2006-11-22 02:00:57.408 326 18196.79 76.77 52722.38 88888.00 2006-11-22 02:00:57.908 326 18196.68 76.85 52722.43 88888.00 2006-11-22 02:00:58.408 326 18196.62 76.91 52722.44 88888.00 2006-11-22 02:00:58.908 326 18196.80 76.85 52722.39 88888.00 2006-11-22 02:00:59.408 326 18196.86 76.80 52722.38 88888.00 2006-11-22 02:00:59.908 326 18196.70 76.82 52722.44 88888.00 2006-11-22 02:01:00.408 326 18196.73 76.73 52722.44 88888.00 2006-11-22 02:01:00.908 326 18196.55 76.73 52722.55 88888.00 2006-11-22 02:01:01.408 326 18196.50 76.80 52722.58 88888.00 2006-11-22 02:01:01.908 326 18196.60 76.74 52722.51 88888.00 2006-11-22 02:01:02.408 326 18196.70 76.75 52722.42 88888.00 2006-11-22 02:01:02.908 326 18196.77 76.79 52722.44 88888.00 2006-11-22 02:01:03.408 326 18196.70 76.80 52722.51 88888.00 2006-11-22 02:01:03.908 326 18196.55 76.87 52722.51 88888.00 2006-11-22 02:01:04.408 326 18196.74 76.85 52722.51 88888.00 2006-11-22 02:01:04.908 326 18196.58 76.87 52722.53 88888.00 2006-11-22 02:01:05.408 326 18196.62 76.90 52722.63 88888.00 2006-11-22 02:01:05.908 326 18196.80 76.87 52722.61 88888.00 2006-11-22 02:01:06.408 326 18196.75 76.84 52722.51 88888.00 2006-11-22 02:01:06.908 326 18196.58 76.88 52722.55 88888.00 2006-11-22 02:01:07.408 326 18196.59 76.79 52722.53 88888.00 2006-11-22 02:01:07.908 326 18196.74 76.79 52722.58 88888.00 2006-11-22 02:01:08.408 326 18196.86 76.87 52722.57 88888.00 2006-11-22 02:01:08.908 326 18196.94 76.85 52722.55 88888.00 2006-11-22 02:01:09.408 326 18197.01 76.87 52722.60 88888.00 2006-11-22 02:01:09.908 326 18196.94 76.88 52722.66 88888.00 2006-11-22 02:01:10.408 326 18196.80 76.97 52722.63 88888.00 2006-11-22 02:01:10.908 326 18196.99 76.95 52722.67 88888.00 2006-11-22 02:01:11.408 326 18197.13 76.81 52722.66 88888.00 2006-11-22 02:01:11.908 326 18197.14 76.78 52722.60 88888.00 2006-11-22 02:01:12.408 326 18197.15 76.78 52722.60 88888.00 2006-11-22 02:01:12.908 326 18197.10 76.81 52722.61 88888.00 2006-11-22 02:01:13.408 326 18196.77 76.82 52722.68 88888.00 2006-11-22 02:01:13.908 326 18196.80 76.96 52722.66 88888.00 2006-11-22 02:01:14.408 326 18196.87 77.02 52722.55 88888.00 2006-11-22 02:01:14.908 326 18196.88 76.98 52722.55 88888.00 2006-11-22 02:01:15.408 326 18196.68 76.88 52722.61 88888.00 2006-11-22 02:01:15.908 326 18196.79 76.84 52722.61 88888.00 2006-11-22 02:01:16.408 326 18196.84 76.82 52722.60 88888.00 2006-11-22 02:01:16.908 326 18196.86 76.86 52722.70 88888.00 2006-11-22 02:01:17.408 326 18196.74 76.88 52722.66 88888.00 2006-11-22 02:01:17.908 326 18196.74 76.82 52722.56 88888.00 2006-11-22 02:01:18.408 326 18196.74 76.81 52722.55 88888.00 2006-11-22 02:01:18.908 326 18196.80 76.79 52722.50 88888.00 2006-11-22 02:01:19.408 326 18196.65 76.85 52722.48 88888.00 2006-11-22 02:01:19.908 326 18196.51 76.86 52722.51 88888.00 2006-11-22 02:01:20.408 326 18196.54 76.85 52722.49 88888.00 2006-11-22 02:01:20.908 326 18196.60 76.85 52722.49 88888.00 2006-11-22 02:01:21.408 326 18196.66 76.80 52722.49 88888.00 2006-11-22 02:01:21.908 326 18196.77 76.83 52722.53 88888.00 2006-11-22 02:01:22.408 326 18196.65 76.79 52722.55 88888.00 2006-11-22 02:01:22.908 326 18196.68 76.77 52722.48 88888.00 2006-11-22 02:01:23.408 326 18196.75 76.76 52722.54 88888.00 2006-11-22 02:01:23.908 326 18196.84 76.80 52722.62 88888.00 2006-11-22 02:01:24.408 326 18196.83 76.76 52722.69 88888.00 2006-11-22 02:01:24.908 326 18196.88 76.82 52722.72 88888.00 2006-11-22 02:01:25.408 326 18196.96 76.87 52722.62 88888.00 2006-11-22 02:01:25.908 326 18196.93 76.86 52722.58 88888.00 2006-11-22 02:01:26.408 326 18196.83 76.82 52722.68 88888.00 2006-11-22 02:01:26.908 326 18196.94 76.73 52722.78 88888.00 2006-11-22 02:01:27.408 326 18196.97 76.75 52722.72 88888.00 2006-11-22 02:01:27.908 326 18196.88 76.64 52722.59 88888.00 2006-11-22 02:01:28.408 326 18196.77 76.68 52722.61 88888.00 2006-11-22 02:01:28.908 326 18196.94 76.79 52722.67 88888.00 2006-11-22 02:01:29.408 326 18197.14 76.84 52722.74 88888.00 2006-11-22 02:01:29.908 326 18197.02 76.74 52722.67 88888.00 2006-11-22 02:01:30.408 326 18197.06 76.67 52722.65 88888.00 2006-11-22 02:01:30.908 326 18197.12 76.66 52722.55 88888.00 2006-11-22 02:01:31.408 326 18197.15 76.69 52722.43 88888.00 2006-11-22 02:01:31.908 326 18197.14 76.76 52722.53 88888.00 2006-11-22 02:01:32.408 326 18197.07 76.76 52722.59 88888.00 2006-11-22 02:01:32.908 326 18197.03 76.85 52722.47 88888.00 2006-11-22 02:01:33.408 326 18197.03 76.86 52722.42 88888.00 2006-11-22 02:01:33.908 326 18197.05 76.88 52722.48 88888.00 2006-11-22 02:01:34.408 326 18197.05 76.81 52722.39 88888.00 2006-11-22 02:01:34.908 326 18197.07 76.81 52722.48 88888.00 2006-11-22 02:01:35.408 326 18196.97 76.79 52722.56 88888.00 2006-11-22 02:01:35.908 326 18196.96 76.80 52722.62 88888.00 2006-11-22 02:01:36.408 326 18197.06 76.79 52722.61 88888.00 2006-11-22 02:01:36.908 326 18197.01 76.78 52722.60 88888.00 2006-11-22 02:01:37.408 326 18196.94 76.76 52722.61 88888.00 2006-11-22 02:01:37.908 326 18196.96 76.83 52722.54 88888.00 2006-11-22 02:01:38.408 326 18196.99 76.83 52722.57 88888.00 2006-11-22 02:01:38.908 326 18196.94 76.80 52722.60 88888.00 2006-11-22 02:01:39.408 326 18197.03 76.77 52722.71 88888.00 2006-11-22 02:01:39.908 326 18197.17 76.74 52722.63 88888.00 2006-11-22 02:01:40.408 326 18197.18 76.79 52722.71 88888.00 2006-11-22 02:01:40.908 326 18197.19 76.88 52722.66 88888.00 2006-11-22 02:01:41.408 326 18197.09 76.89 52722.47 88888.00 2006-11-22 02:01:41.908 326 18197.01 76.84 52722.47 88888.00 2006-11-22 02:01:42.408 326 18197.13 76.69 52722.49 88888.00 2006-11-22 02:01:42.908 326 18197.08 76.66 52722.58 88888.00 2006-11-22 02:01:43.408 326 18197.13 76.78 52722.66 88888.00 2006-11-22 02:01:43.908 326 18197.08 76.83 52722.59 88888.00 2006-11-22 02:01:44.408 326 18196.99 76.77 52722.53 88888.00 2006-11-22 02:01:44.908 326 18196.96 76.80 52722.54 88888.00 2006-11-22 02:01:45.408 326 18196.79 76.87 52722.55 88888.00 2006-11-22 02:01:45.908 326 18196.85 76.85 52722.48 88888.00 2006-11-22 02:01:46.408 326 18197.02 76.79 52722.53 88888.00 2006-11-22 02:01:46.908 326 18196.99 76.75 52722.56 88888.00 2006-11-22 02:01:47.408 326 18196.91 76.80 52722.47 88888.00 2006-11-22 02:01:47.908 326 18196.87 76.81 52722.47 88888.00 2006-11-22 02:01:48.408 326 18196.94 76.80 52722.61 88888.00 2006-11-22 02:01:48.908 326 18197.03 76.77 52722.53 88888.00 2006-11-22 02:01:49.408 326 18196.83 76.78 52722.55 88888.00 2006-11-22 02:01:49.908 326 18196.98 76.80 52722.56 88888.00 2006-11-22 02:01:50.408 326 18197.10 76.78 52722.61 88888.00 2006-11-22 02:01:50.908 326 18196.96 76.77 52722.61 88888.00 2006-11-22 02:01:51.408 326 18197.04 76.78 52722.60 88888.00 2006-11-22 02:01:51.908 326 18197.03 76.78 52722.62 88888.00 2006-11-22 02:01:52.408 326 18197.04 76.84 52722.53 88888.00 2006-11-22 02:01:52.908 326 18196.99 76.87 52722.41 88888.00 2006-11-22 02:01:53.408 326 18197.02 76.86 52722.46 88888.00 2006-11-22 02:01:53.908 326 18197.08 76.88 52722.59 88888.00 2006-11-22 02:01:54.408 326 18197.03 76.82 52722.65 88888.00 2006-11-22 02:01:54.908 326 18197.03 76.76 52722.74 88888.00 2006-11-22 02:01:55.408 326 18196.98 76.77 52722.76 88888.00 2006-11-22 02:01:55.908 326 18196.96 76.76 52722.76 88888.00 2006-11-22 02:01:56.408 326 18196.96 76.77 52722.79 88888.00 2006-11-22 02:01:56.908 326 18197.09 76.85 52722.80 88888.00 2006-11-22 02:01:57.408 326 18197.17 76.91 52722.74 88888.00 2006-11-22 02:01:57.908 326 18197.23 76.95 52722.77 88888.00 2006-11-22 02:01:58.408 326 18197.23 76.88 52722.83 88888.00 2006-11-22 02:01:58.908 326 18197.27 76.79 52722.83 88888.00 2006-11-22 02:01:59.408 326 18197.20 76.86 52722.83 88888.00 2006-11-22 02:01:59.908 326 18197.17 76.96 52722.94 88888.00 2006-11-22 02:02:00.408 326 18197.17 76.94 52722.95 88888.00 2006-11-22 02:02:00.908 326 18197.06 76.83 52722.77 88888.00 2006-11-22 02:02:01.408 326 18196.96 76.85 52722.69 88888.00 2006-11-22 02:02:01.908 326 18196.80 76.89 52722.68 88888.00 2006-11-22 02:02:02.408 326 18196.90 76.85 52722.67 88888.00 2006-11-22 02:02:02.908 326 18196.86 76.78 52722.71 88888.00 2006-11-22 02:02:03.408 326 18197.01 76.70 52722.67 88888.00 2006-11-22 02:02:03.908 326 18196.91 76.62 52722.62 88888.00 2006-11-22 02:02:04.408 326 18196.91 76.73 52722.74 88888.00 2006-11-22 02:02:04.908 326 18196.95 76.72 52722.68 88888.00 2006-11-22 02:02:05.408 326 18197.04 76.69 52722.58 88888.00 2006-11-22 02:02:05.908 326 18197.12 76.70 52722.57 88888.00 2006-11-22 02:02:06.408 326 18197.01 76.77 52722.65 88888.00 2006-11-22 02:02:06.908 326 18196.96 76.78 52722.68 88888.00 2006-11-22 02:02:07.408 326 18196.95 76.76 52722.62 88888.00 2006-11-22 02:02:07.908 326 18196.90 76.71 52722.69 88888.00 2006-11-22 02:02:08.408 326 18196.74 76.71 52722.81 88888.00 2006-11-22 02:02:08.908 326 18197.02 76.79 52722.93 88888.00 2006-11-22 02:02:09.408 326 18197.24 76.81 52722.94 88888.00 2006-11-22 02:02:09.908 326 18197.19 76.85 52722.88 88888.00 2006-11-22 02:02:10.408 326 18197.07 76.80 52722.79 88888.00 2006-11-22 02:02:10.908 326 18197.04 76.72 52722.65 88888.00 2006-11-22 02:02:11.408 326 18197.03 76.65 52722.59 88888.00 2006-11-22 02:02:11.908 326 18197.01 76.62 52722.63 88888.00 2006-11-22 02:02:12.408 326 18197.04 76.68 52722.74 88888.00 2006-11-22 02:02:12.908 326 18197.01 76.65 52722.76 88888.00 2006-11-22 02:02:13.408 326 18197.02 76.71 52722.72 88888.00 2006-11-22 02:02:13.908 326 18196.90 76.69 52722.72 88888.00 2006-11-22 02:02:14.408 326 18196.96 76.68 52722.82 88888.00 2006-11-22 02:02:14.908 326 18197.08 76.76 52722.84 88888.00 2006-11-22 02:02:15.408 326 18197.10 76.79 52722.76 88888.00 2006-11-22 02:02:15.908 326 18197.16 76.81 52722.79 88888.00 2006-11-22 02:02:16.408 326 18197.25 76.75 52722.68 88888.00 2006-11-22 02:02:16.908 326 18197.29 76.76 52722.60 88888.00 2006-11-22 02:02:17.408 326 18197.38 76.80 52722.61 88888.00 2006-11-22 02:02:17.908 326 18197.40 76.76 52722.63 88888.00 2006-11-22 02:02:18.408 326 18197.38 76.65 52722.62 88888.00 2006-11-22 02:02:18.908 326 18197.51 76.69 52722.65 88888.00 2006-11-22 02:02:19.408 326 18197.46 76.72 52722.79 88888.00 2006-11-22 02:02:19.908 326 18197.45 76.75 52722.72 88888.00 2006-11-22 02:02:20.408 326 18197.37 76.69 52722.68 88888.00 2006-11-22 02:02:20.908 326 18197.53 76.55 52722.71 88888.00 2006-11-22 02:02:21.408 326 18197.40 76.53 52722.71 88888.00 2006-11-22 02:02:21.908 326 18197.44 76.61 52722.81 88888.00 2006-11-22 02:02:22.408 326 18197.40 76.67 52722.74 88888.00 2006-11-22 02:02:22.908 326 18197.32 76.72 52722.79 88888.00 2006-11-22 02:02:23.408 326 18197.29 76.63 52722.81 88888.00 2006-11-22 02:02:23.908 326 18197.32 76.67 52722.77 88888.00 2006-11-22 02:02:24.408 326 18197.37 76.70 52722.74 88888.00 2006-11-22 02:02:24.908 326 18197.44 76.59 52722.76 88888.00 2006-11-22 02:02:25.408 326 18197.24 76.57 52722.85 88888.00 2006-11-22 02:02:25.908 326 18197.18 76.63 52722.91 88888.00 2006-11-22 02:02:26.408 326 18197.16 76.72 52722.79 88888.00 2006-11-22 02:02:26.908 326 18197.06 76.63 52722.71 88888.00 2006-11-22 02:02:27.408 326 18197.15 76.62 52722.79 88888.00 2006-11-22 02:02:27.908 326 18197.31 76.65 52722.86 88888.00 2006-11-22 02:02:28.408 326 18197.09 76.59 52722.86 88888.00 2006-11-22 02:02:28.908 326 18196.99 76.63 52722.77 88888.00 2006-11-22 02:02:29.408 326 18197.09 76.63 52722.71 88888.00 2006-11-22 02:02:29.908 326 18197.16 76.59 52722.76 88888.00 2006-11-22 02:02:30.408 326 18197.14 76.56 52722.89 88888.00 2006-11-22 02:02:30.908 326 18197.19 76.59 52722.81 88888.00 2006-11-22 02:02:31.408 326 18197.13 76.62 52722.61 88888.00 2006-11-22 02:02:31.908 326 18197.05 76.62 52722.65 88888.00 2006-11-22 02:02:32.408 326 18197.08 76.64 52722.65 88888.00 2006-11-22 02:02:32.908 326 18197.05 76.67 52722.56 88888.00 2006-11-22 02:02:33.408 326 18197.08 76.72 52722.61 88888.00 2006-11-22 02:02:33.908 326 18196.97 76.65 52722.55 88888.00 2006-11-22 02:02:34.408 326 18196.97 76.69 52722.58 88888.00 2006-11-22 02:02:34.908 326 18196.98 76.66 52722.59 88888.00 2006-11-22 02:02:35.408 326 18196.99 76.70 52722.57 88888.00 2006-11-22 02:02:35.908 326 18197.01 76.77 52722.56 88888.00 2006-11-22 02:02:36.408 326 18197.17 76.79 52722.63 88888.00 2006-11-22 02:02:36.908 326 18197.15 76.79 52722.59 88888.00 2006-11-22 02:02:37.408 326 18197.03 76.76 52722.55 88888.00 2006-11-22 02:02:37.908 326 18196.96 76.75 52722.41 88888.00 2006-11-22 02:02:38.408 326 18196.98 76.73 52722.39 88888.00 2006-11-22 02:02:38.908 326 18197.08 76.80 52722.54 88888.00 2006-11-22 02:02:39.408 326 18197.05 76.78 52722.51 88888.00 2006-11-22 02:02:39.908 326 18196.96 76.80 52722.57 88888.00 2006-11-22 02:02:40.408 326 18197.03 76.77 52722.53 88888.00 2006-11-22 02:02:40.908 326 18197.06 76.71 52722.43 88888.00 2006-11-22 02:02:41.408 326 18197.12 76.73 52722.37 88888.00 2006-11-22 02:02:41.908 326 18197.13 76.84 52722.38 88888.00 2006-11-22 02:02:42.408 326 18197.07 76.83 52722.37 88888.00 2006-11-22 02:02:42.908 326 18197.06 76.76 52722.26 88888.00 2006-11-22 02:02:43.408 326 18197.13 76.75 52722.35 88888.00 2006-11-22 02:02:43.908 326 18197.15 76.81 52722.44 88888.00 2006-11-22 02:02:44.408 326 18197.09 76.79 52722.46 88888.00 2006-11-22 02:02:44.908 326 18197.10 76.79 52722.48 88888.00 2006-11-22 02:02:45.408 326 18197.08 76.76 52722.54 88888.00 2006-11-22 02:02:45.908 326 18197.21 76.74 52722.49 88888.00 2006-11-22 02:02:46.408 326 18197.31 76.69 52722.57 88888.00 2006-11-22 02:02:46.908 326 18197.36 76.71 52722.49 88888.00 2006-11-22 02:02:47.408 326 18197.30 76.70 52722.47 88888.00 2006-11-22 02:02:47.908 326 18197.34 76.74 52722.53 88888.00 2006-11-22 02:02:48.408 326 18197.41 76.65 52722.54 88888.00 2006-11-22 02:02:48.908 326 18197.31 76.59 52722.55 88888.00 2006-11-22 02:02:49.408 326 18197.36 76.61 52722.50 88888.00 2006-11-22 02:02:49.908 326 18197.34 76.62 52722.53 88888.00 2006-11-22 02:02:50.408 326 18197.36 76.66 52722.48 88888.00 2006-11-22 02:02:50.908 326 18197.35 76.76 52722.53 88888.00 2006-11-22 02:02:51.408 326 18197.32 76.83 52722.56 88888.00 2006-11-22 02:02:51.908 326 18197.37 76.79 52722.50 88888.00 2006-11-22 02:02:52.408 326 18197.40 76.75 52722.45 88888.00 2006-11-22 02:02:52.908 326 18197.41 76.72 52722.36 88888.00 2006-11-22 02:02:53.408 326 18197.31 76.70 52722.36 88888.00 2006-11-22 02:02:53.908 326 18197.40 76.73 52722.35 88888.00 2006-11-22 02:02:54.408 326 18197.39 76.76 52722.27 88888.00 2006-11-22 02:02:54.908 326 18197.40 76.76 52722.27 88888.00 2006-11-22 02:02:55.408 326 18197.44 76.76 52722.36 88888.00 2006-11-22 02:02:55.908 326 18197.37 76.76 52722.30 88888.00 2006-11-22 02:02:56.408 326 18197.23 76.78 52722.33 88888.00 2006-11-22 02:02:56.908 326 18197.29 76.73 52722.34 88888.00 2006-11-22 02:02:57.408 326 18197.27 76.72 52722.39 88888.00 2006-11-22 02:02:57.908 326 18197.40 76.78 52722.27 88888.00 2006-11-22 02:02:58.408 326 18197.45 76.73 52722.22 88888.00 2006-11-22 02:02:58.908 326 18197.32 76.77 52722.18 88888.00 2006-11-22 02:02:59.408 326 18197.31 76.79 52722.28 88888.00 2006-11-22 02:02:59.908 326 18197.31 76.73 52722.41 88888.00 2006-11-22 02:03:00.408 326 18197.30 76.81 52722.28 88888.00 2006-11-22 02:03:00.908 326 18197.30 76.80 52722.24 88888.00 2006-11-22 02:03:01.408 326 18197.29 76.77 52722.26 88888.00 2006-11-22 02:03:01.908 326 18197.29 76.73 52722.14 88888.00 2006-11-22 02:03:02.408 326 18197.29 76.72 52722.13 88888.00 2006-11-22 02:03:02.908 326 18197.21 76.78 52722.24 88888.00 2006-11-22 02:03:03.408 326 18197.16 76.85 52722.34 88888.00 2006-11-22 02:03:03.908 326 18197.15 76.71 52722.31 88888.00 2006-11-22 02:03:04.408 326 18197.24 76.66 52722.37 88888.00 2006-11-22 02:03:04.908 326 18197.27 76.75 52722.49 88888.00 2006-11-22 02:03:05.408 326 18197.28 76.81 52722.53 88888.00 2006-11-22 02:03:05.908 326 18197.08 76.86 52722.46 88888.00 2006-11-22 02:03:06.408 326 18196.95 76.87 52722.48 88888.00 2006-11-22 02:03:06.908 326 18196.99 76.83 52722.46 88888.00 2006-11-22 02:03:07.408 326 18196.94 76.86 52722.56 88888.00 2006-11-22 02:03:07.908 326 18197.01 76.88 52722.63 88888.00 2006-11-22 02:03:08.408 326 18197.04 76.85 52722.59 88888.00 2006-11-22 02:03:08.908 326 18197.07 76.84 52722.62 88888.00 2006-11-22 02:03:09.408 326 18197.01 76.85 52722.69 88888.00 2006-11-22 02:03:09.908 326 18196.99 76.84 52722.63 88888.00 2006-11-22 02:03:10.408 326 18197.02 76.88 52722.62 88888.00 2006-11-22 02:03:10.908 326 18196.87 77.03 52722.58 88888.00 2006-11-22 02:03:11.408 326 18196.98 77.16 52722.55 88888.00 2006-11-22 02:03:11.908 326 18196.80 77.11 52722.58 88888.00 2006-11-22 02:03:12.408 326 18196.94 76.96 52722.67 88888.00 2006-11-22 02:03:12.908 326 18196.98 76.94 52722.59 88888.00 2006-11-22 02:03:13.408 326 18196.72 77.03 52722.63 88888.00 2006-11-22 02:03:13.908 326 18196.69 76.96 52722.70 88888.00 2006-11-22 02:03:14.408 326 18196.85 76.91 52722.71 88888.00 2006-11-22 02:03:14.908 326 18196.86 76.90 52722.76 88888.00 2006-11-22 02:03:15.408 326 18196.86 76.90 52722.74 88888.00 2006-11-22 02:03:15.908 326 18196.81 76.90 52722.77 88888.00 2006-11-22 02:03:16.408 326 18196.84 76.90 52722.61 88888.00 2006-11-22 02:03:16.908 326 18196.92 77.00 52722.57 88888.00 2006-11-22 02:03:17.408 326 18196.84 76.95 52722.66 88888.00 2006-11-22 02:03:17.908 326 18196.96 76.96 52722.54 88888.00 2006-11-22 02:03:18.408 326 18197.19 77.04 52722.56 88888.00 2006-11-22 02:03:18.908 326 18197.25 77.06 52722.66 88888.00 2006-11-22 02:03:19.408 326 18197.24 77.02 52722.62 88888.00 2006-11-22 02:03:19.908 326 18197.37 77.01 52722.67 88888.00 2006-11-22 02:03:20.408 326 18197.38 77.01 52722.61 88888.00 2006-11-22 02:03:20.908 326 18197.32 76.94 52722.61 88888.00 2006-11-22 02:03:21.408 326 18197.20 76.92 52722.65 88888.00 2006-11-22 02:03:21.908 326 18197.17 76.90 52722.61 88888.00 2006-11-22 02:03:22.408 326 18197.24 76.85 52722.67 88888.00 2006-11-22 02:03:22.908 326 18197.23 76.91 52722.58 88888.00 2006-11-22 02:03:23.408 326 18197.12 76.92 52722.62 88888.00 2006-11-22 02:03:23.908 326 18197.08 76.97 52722.71 88888.00 2006-11-22 02:03:24.408 326 18197.13 76.99 52722.69 88888.00 2006-11-22 02:03:24.908 326 18197.17 77.04 52722.73 88888.00 2006-11-22 02:03:25.408 326 18197.14 77.01 52722.68 88888.00 2006-11-22 02:03:25.908 326 18197.04 77.02 52722.63 88888.00 2006-11-22 02:03:26.408 326 18196.97 77.05 52722.71 88888.00 2006-11-22 02:03:26.908 326 18196.96 77.00 52722.78 88888.00 2006-11-22 02:03:27.408 326 18197.02 76.96 52722.78 88888.00 2006-11-22 02:03:27.908 326 18197.24 76.95 52722.68 88888.00 2006-11-22 02:03:28.408 326 18197.20 76.87 52722.72 88888.00 2006-11-22 02:03:28.908 326 18197.10 76.81 52722.76 88888.00 2006-11-22 02:03:29.408 326 18197.20 76.77 52722.66 88888.00 2006-11-22 02:03:29.908 326 18197.16 76.76 52722.60 88888.00 2006-11-22 02:03:30.408 326 18197.29 76.77 52722.67 88888.00 2006-11-22 02:03:30.908 326 18197.21 76.76 52722.65 88888.00 2006-11-22 02:03:31.408 326 18197.02 76.74 52722.60 88888.00 2006-11-22 02:03:31.908 326 18197.10 76.77 52722.57 88888.00 2006-11-22 02:03:32.408 326 18197.18 76.73 52722.55 88888.00 2006-11-22 02:03:32.908 326 18197.21 76.84 52722.53 88888.00 2006-11-22 02:03:33.408 326 18197.20 76.85 52722.53 88888.00 2006-11-22 02:03:33.908 326 18197.16 76.82 52722.50 88888.00 2006-11-22 02:03:34.408 326 18197.15 76.80 52722.74 88888.00 2006-11-22 02:03:34.908 326 18197.02 76.81 52722.70 88888.00 2006-11-22 02:03:35.408 326 18197.06 76.85 52722.68 88888.00 2006-11-22 02:03:35.908 326 18196.98 76.88 52722.72 88888.00 2006-11-22 02:03:36.408 326 18197.12 76.88 52722.82 88888.00 2006-11-22 02:03:36.908 326 18197.27 76.88 52722.91 88888.00 2006-11-22 02:03:37.408 326 18197.20 76.85 52722.84 88888.00 2006-11-22 02:03:37.908 326 18197.27 76.88 52722.80 88888.00 2006-11-22 02:03:38.408 326 18197.16 76.85 52722.84 88888.00 2006-11-22 02:03:38.908 326 18197.18 76.85 52722.91 88888.00 2006-11-22 02:03:39.408 326 18197.23 76.87 52722.81 88888.00 2006-11-22 02:03:39.908 326 18197.14 76.83 52722.82 88888.00 2006-11-22 02:03:40.408 326 18197.07 76.98 52722.78 88888.00 2006-11-22 02:03:40.908 326 18197.12 77.01 52722.77 88888.00 2006-11-22 02:03:41.408 326 18196.98 76.97 52722.80 88888.00 2006-11-22 02:03:41.908 326 18196.96 76.87 52722.79 88888.00 2006-11-22 02:03:42.408 326 18197.09 76.89 52722.86 88888.00 2006-11-22 02:03:42.908 326 18197.09 76.97 52722.92 88888.00 2006-11-22 02:03:43.408 326 18197.20 76.95 52722.85 88888.00 2006-11-22 02:03:43.908 326 18197.18 76.95 52722.93 88888.00 2006-11-22 02:03:44.408 326 18197.06 76.97 52722.96 88888.00 2006-11-22 02:03:44.908 326 18197.06 76.89 52722.90 88888.00 2006-11-22 02:03:45.408 326 18196.97 76.85 52723.09 88888.00 2006-11-22 02:03:45.908 326 18197.02 76.88 52723.08 88888.00 2006-11-22 02:03:46.408 326 18197.23 76.92 52722.97 88888.00 2006-11-22 02:03:46.908 326 18197.24 76.90 52722.93 88888.00 2006-11-22 02:03:47.408 326 18197.29 76.90 52722.88 88888.00 2006-11-22 02:03:47.908 326 18197.28 76.89 52722.83 88888.00 2006-11-22 02:03:48.408 326 18197.23 76.87 52722.86 88888.00 2006-11-22 02:03:48.908 326 18197.19 76.84 52722.91 88888.00 2006-11-22 02:03:49.408 326 18197.15 76.91 52722.89 88888.00 2006-11-22 02:03:49.908 326 18197.18 76.89 52722.95 88888.00 2006-11-22 02:03:50.408 326 18197.06 76.96 52722.86 88888.00 2006-11-22 02:03:50.908 326 18196.98 76.97 52722.74 88888.00 2006-11-22 02:03:51.408 326 18197.07 76.96 52722.73 88888.00 2006-11-22 02:03:51.908 326 18197.06 76.98 52722.82 88888.00 2006-11-22 02:03:52.408 326 18196.96 76.97 52722.82 88888.00 2006-11-22 02:03:52.908 326 18197.05 76.91 52722.72 88888.00 2006-11-22 02:03:53.408 326 18196.90 76.96 52722.84 88888.00 2006-11-22 02:03:53.908 326 18197.04 77.01 52722.81 88888.00 2006-11-22 02:03:54.408 326 18197.14 77.01 52722.92 88888.00 2006-11-22 02:03:54.908 326 18197.05 76.96 52722.97 88888.00 2006-11-22 02:03:55.408 326 18197.07 77.00 52722.91 88888.00 2006-11-22 02:03:55.908 326 18196.99 77.08 52722.81 88888.00 2006-11-22 02:03:56.408 326 18196.92 77.05 52722.74 88888.00 2006-11-22 02:03:56.908 326 18196.92 77.09 52722.66 88888.00 2006-11-22 02:03:57.408 326 18196.90 77.04 52722.71 88888.00 2006-11-22 02:03:57.908 326 18197.03 76.97 52722.70 88888.00 2006-11-22 02:03:58.408 326 18197.02 77.05 52722.63 88888.00 2006-11-22 02:03:58.908 326 18196.92 77.05 52722.57 88888.00 2006-11-22 02:03:59.408 326 18196.79 76.99 52722.47 88888.00 2006-11-22 02:03:59.908 326 18196.74 77.01 52722.47 88888.00 2006-11-22 02:04:00.408 326 18196.91 77.03 52722.57 88888.00 2006-11-22 02:04:00.908 326 18197.06 77.12 52722.61 88888.00 2006-11-22 02:04:01.408 326 18197.04 77.06 52722.58 88888.00 2006-11-22 02:04:01.908 326 18197.06 77.04 52722.59 88888.00 2006-11-22 02:04:02.408 326 18196.92 76.97 52722.58 88888.00 2006-11-22 02:04:02.908 326 18196.92 76.90 52722.58 88888.00 2006-11-22 02:04:03.408 326 18196.93 76.94 52722.67 88888.00 2006-11-22 02:04:03.908 326 18196.82 77.08 52722.68 88888.00 2006-11-22 02:04:04.408 326 18196.84 77.06 52722.61 88888.00 2006-11-22 02:04:04.908 326 18196.91 77.10 52722.73 88888.00 2006-11-22 02:04:05.408 326 18196.82 77.09 52722.78 88888.00 2006-11-22 02:04:05.908 326 18196.76 77.06 52722.63 88888.00 2006-11-22 02:04:06.408 326 18196.79 77.05 52722.67 88888.00 2006-11-22 02:04:06.908 326 18196.80 77.04 52722.71 88888.00 2006-11-22 02:04:07.408 326 18196.88 77.00 52722.83 88888.00 2006-11-22 02:04:07.908 326 18196.98 76.88 52722.86 88888.00 2006-11-22 02:04:08.408 326 18196.82 76.89 52722.78 88888.00 2006-11-22 02:04:08.908 326 18196.54 76.94 52722.69 88888.00 2006-11-22 02:04:09.408 326 18196.65 76.91 52722.68 88888.00 2006-11-22 02:04:09.908 326 18196.94 76.84 52722.67 88888.00 2006-11-22 02:04:10.408 326 18197.08 76.86 52722.91 88888.00 2006-11-22 02:04:10.908 326 18197.06 76.95 52722.83 88888.00 2006-11-22 02:04:11.408 326 18197.13 76.89 52722.84 88888.00 2006-11-22 02:04:11.908 326 18197.10 76.94 52722.90 88888.00 2006-11-22 02:04:12.408 326 18197.09 76.89 52722.82 88888.00 2006-11-22 02:04:12.908 326 18197.16 76.95 52722.81 88888.00 2006-11-22 02:04:13.408 326 18197.21 76.94 52722.78 88888.00 2006-11-22 02:04:13.908 326 18197.19 76.89 52722.89 88888.00 2006-11-22 02:04:14.408 326 18197.21 76.88 52723.07 88888.00 2006-11-22 02:04:14.908 326 18197.17 76.84 52722.83 88888.00 2006-11-22 02:04:15.408 326 18197.10 76.85 52722.69 88888.00 2006-11-22 02:04:15.908 326 18196.98 76.97 52722.83 88888.00 2006-11-22 02:04:16.408 326 18197.02 77.00 52722.83 88888.00 2006-11-22 02:04:16.908 326 18197.12 76.97 52722.77 88888.00 2006-11-22 02:04:17.408 326 18197.09 77.00 52722.71 88888.00 2006-11-22 02:04:17.908 326 18197.05 76.98 52722.68 88888.00 2006-11-22 02:04:18.408 326 18197.18 76.88 52722.69 88888.00 2006-11-22 02:04:18.908 326 18197.07 76.86 52722.84 88888.00 2006-11-22 02:04:19.408 326 18196.86 76.87 52722.84 88888.00 2006-11-22 02:04:19.908 326 18196.77 76.96 52722.84 88888.00 2006-11-22 02:04:20.408 326 18196.85 76.98 52722.73 88888.00 2006-11-22 02:04:20.908 326 18196.86 77.00 52722.70 88888.00 2006-11-22 02:04:21.408 326 18196.82 77.00 52722.77 88888.00 2006-11-22 02:04:21.908 326 18196.83 77.07 52722.76 88888.00 2006-11-22 02:04:22.408 326 18196.94 77.04 52722.74 88888.00 2006-11-22 02:04:22.908 326 18196.94 77.07 52722.80 88888.00 2006-11-22 02:04:23.408 326 18196.88 77.08 52722.86 88888.00 2006-11-22 02:04:23.908 326 18196.91 77.04 52722.77 88888.00 2006-11-22 02:04:24.408 326 18196.96 77.04 52722.73 88888.00 2006-11-22 02:04:24.908 326 18196.94 77.04 52722.77 88888.00 2006-11-22 02:04:25.408 326 18196.86 77.03 52722.74 88888.00 2006-11-22 02:04:25.908 326 18196.82 77.08 52722.80 88888.00 2006-11-22 02:04:26.408 326 18196.82 77.01 52722.80 88888.00 2006-11-22 02:04:26.908 326 18196.66 76.99 52722.78 88888.00 2006-11-22 02:04:27.408 326 18196.83 77.01 52722.82 88888.00 2006-11-22 02:04:27.908 326 18196.98 77.04 52722.85 88888.00 2006-11-22 02:04:28.408 326 18197.14 77.03 52722.76 88888.00 2006-11-22 02:04:28.908 326 18197.13 77.05 52722.69 88888.00 2006-11-22 02:04:29.408 326 18196.99 77.06 52722.66 88888.00 2006-11-22 02:04:29.908 326 18196.95 77.03 52722.61 88888.00 2006-11-22 02:04:30.408 326 18197.10 77.05 52722.56 88888.00 2006-11-22 02:04:30.908 326 18197.08 77.19 52722.65 88888.00 2006-11-22 02:04:31.408 326 18197.01 77.17 52722.68 88888.00 2006-11-22 02:04:31.908 326 18197.12 77.17 52722.56 88888.00 2006-11-22 02:04:32.408 326 18197.07 77.12 52722.60 88888.00 2006-11-22 02:04:32.908 326 18197.40 77.17 52722.58 88888.00 2006-11-22 02:04:33.408 326 18198.06 77.03 52722.55 88888.00 2006-11-22 02:04:33.908 326 18197.51 77.03 52722.51 88888.00 2006-11-22 02:04:34.408 326 18196.97 77.07 52722.65 88888.00 2006-11-22 02:04:34.908 326 18196.92 77.03 52722.65 88888.00 2006-11-22 02:04:35.408 326 18196.97 77.03 52722.56 88888.00 2006-11-22 02:04:35.908 326 18197.13 77.02 52722.51 88888.00 2006-11-22 02:04:36.408 326 18197.14 77.04 52722.58 88888.00 2006-11-22 02:04:36.908 326 18197.01 76.97 52722.55 88888.00 2006-11-22 02:04:37.408 326 18196.91 76.98 52722.61 88888.00 2006-11-22 02:04:37.908 326 18197.01 77.03 52722.67 88888.00 2006-11-22 02:04:38.408 326 18197.01 77.05 52722.57 88888.00 2006-11-22 02:04:38.908 326 18196.92 77.00 52722.47 88888.00 2006-11-22 02:04:39.408 326 18196.83 76.97 52722.44 88888.00 2006-11-22 02:04:39.908 326 18196.87 76.96 52722.50 88888.00 2006-11-22 02:04:40.408 326 18196.75 76.94 52722.46 88888.00 2006-11-22 02:04:40.908 326 18196.81 76.98 52722.56 88888.00 2006-11-22 02:04:41.408 326 18196.86 76.99 52722.73 88888.00 2006-11-22 02:04:41.908 326 18196.80 76.98 52722.78 88888.00 2006-11-22 02:04:42.408 326 18196.68 76.97 52722.74 88888.00 2006-11-22 02:04:42.908 326 18196.91 76.96 52722.65 88888.00 2006-11-22 02:04:43.408 326 18196.94 76.90 52722.62 88888.00 2006-11-22 02:04:43.908 326 18196.95 76.95 52722.62 88888.00 2006-11-22 02:04:44.408 326 18196.95 76.99 52722.67 88888.00 2006-11-22 02:04:44.908 326 18196.96 76.89 52722.67 88888.00 2006-11-22 02:04:45.408 326 18196.90 76.91 52722.62 88888.00 2006-11-22 02:04:45.908 326 18196.96 77.02 52722.60 88888.00 2006-11-22 02:04:46.408 326 18196.95 76.99 52722.63 88888.00 2006-11-22 02:04:46.908 326 18196.87 76.91 52722.66 88888.00 2006-11-22 02:04:47.408 326 18196.79 77.03 52722.72 88888.00 2006-11-22 02:04:47.908 326 18196.83 77.10 52722.81 88888.00 2006-11-22 02:04:48.408 326 18196.86 77.06 52722.79 88888.00 2006-11-22 02:04:48.908 326 18196.79 77.06 52722.74 88888.00 2006-11-22 02:04:49.408 326 18196.84 77.06 52722.69 88888.00 2006-11-22 02:04:49.908 326 18196.81 77.09 52722.65 88888.00 2006-11-22 02:04:50.408 326 18196.84 77.11 52722.68 88888.00 2006-11-22 02:04:50.908 326 18196.81 77.08 52722.73 88888.00 2006-11-22 02:04:51.408 326 18196.88 77.08 52722.67 88888.00 2006-11-22 02:04:51.908 326 18196.93 77.13 52722.65 88888.00 2006-11-22 02:04:52.408 326 18196.92 77.17 52722.62 88888.00 2006-11-22 02:04:52.908 326 18196.85 77.15 52722.58 88888.00 2006-11-22 02:04:53.408 326 18196.97 77.10 52722.60 88888.00 2006-11-22 02:04:53.908 326 18197.02 77.03 52722.74 88888.00 2006-11-22 02:04:54.408 326 18196.99 77.06 52722.79 88888.00 2006-11-22 02:04:54.908 326 18196.99 77.08 52722.79 88888.00 2006-11-22 02:04:55.408 326 18196.84 77.06 52722.80 88888.00 2006-11-22 02:04:55.908 326 18196.92 77.05 52722.88 88888.00 2006-11-22 02:04:56.408 326 18196.99 77.09 52722.92 88888.00 2006-11-22 02:04:56.908 326 18196.99 77.05 52722.84 88888.00 2006-11-22 02:04:57.408 326 18196.93 76.97 52722.80 88888.00 2006-11-22 02:04:57.908 326 18196.91 77.03 52722.72 88888.00 2006-11-22 02:04:58.408 326 18196.91 77.04 52722.71 88888.00 2006-11-22 02:04:58.908 326 18196.92 76.98 52722.76 88888.00 2006-11-22 02:04:59.408 326 18197.03 76.90 52722.74 88888.00 2006-11-22 02:04:59.908 326 18196.99 76.97 52722.83 88888.00 2006-11-22 02:05:00.408 326 18197.01 76.89 52722.85 88888.00 2006-11-22 02:05:00.908 326 18197.18 76.91 52722.81 88888.00 2006-11-22 02:05:01.408 326 18197.12 77.02 52722.74 88888.00 2006-11-22 02:05:01.908 326 18197.09 76.99 52722.66 88888.00 2006-11-22 02:05:02.408 326 18197.04 77.03 52722.65 88888.00 2006-11-22 02:05:02.908 326 18197.03 77.02 52722.68 88888.00 2006-11-22 02:05:03.408 326 18196.95 77.03 52722.62 88888.00 2006-11-22 02:05:03.908 326 18197.01 77.01 52722.67 88888.00 2006-11-22 02:05:04.408 326 18196.86 77.03 52722.72 88888.00 2006-11-22 02:05:04.908 326 18196.71 77.01 52722.74 88888.00 2006-11-22 02:05:05.408 326 18196.87 77.04 52722.66 88888.00 2006-11-22 02:05:05.908 326 18196.93 77.10 52722.58 88888.00 2006-11-22 02:05:06.408 326 18196.91 77.12 52722.66 88888.00 2006-11-22 02:05:06.908 326 18197.06 77.14 52722.73 88888.00 2006-11-22 02:05:07.408 326 18196.99 77.10 52722.60 88888.00 2006-11-22 02:05:07.908 326 18196.77 77.11 52722.61 88888.00 2006-11-22 02:05:08.408 326 18197.05 77.10 52722.73 88888.00 2006-11-22 02:05:08.908 326 18197.05 77.07 52722.76 88888.00 2006-11-22 02:05:09.408 326 18196.79 77.06 52722.80 88888.00 2006-11-22 02:05:09.908 326 18196.68 77.09 52722.79 88888.00 2006-11-22 02:05:10.408 326 18196.73 77.09 52722.80 88888.00 2006-11-22 02:05:10.908 326 18196.92 77.08 52722.73 88888.00 2006-11-22 02:05:11.408 326 18196.84 77.12 52722.74 88888.00 2006-11-22 02:05:11.908 326 18196.75 77.09 52722.74 88888.00 2006-11-22 02:05:12.408 326 18196.75 77.06 52722.68 88888.00 2006-11-22 02:05:12.908 326 18196.81 77.06 52722.80 88888.00 2006-11-22 02:05:13.408 326 18196.83 76.97 52722.80 88888.00 2006-11-22 02:05:13.908 326 18196.85 76.90 52722.88 88888.00 2006-11-22 02:05:14.408 326 18196.86 77.04 52722.89 88888.00 2006-11-22 02:05:14.908 326 18196.94 77.04 52722.96 88888.00 2006-11-22 02:05:15.408 326 18196.87 76.99 52722.92 88888.00 2006-11-22 02:05:15.908 326 18196.92 77.06 52722.82 88888.00 2006-11-22 02:05:16.408 326 18196.87 77.17 52722.83 88888.00 2006-11-22 02:05:16.908 326 18196.84 77.09 52722.92 88888.00 2006-11-22 02:05:17.408 326 18196.80 77.06 52722.88 88888.00 2006-11-22 02:05:17.908 326 18196.74 77.11 52722.84 88888.00 2006-11-22 02:05:18.408 326 18196.81 77.08 52722.86 88888.00 2006-11-22 02:05:18.908 326 18196.70 77.09 52722.86 88888.00 2006-11-22 02:05:19.408 326 18196.66 77.03 52722.81 88888.00 2006-11-22 02:05:19.908 326 18196.74 77.07 52722.85 88888.00 2006-11-22 02:05:20.408 326 18196.80 77.06 52722.92 88888.00 2006-11-22 02:05:20.908 326 18196.90 77.07 52722.80 88888.00 2006-11-22 02:05:21.408 326 18196.97 77.04 52722.83 88888.00 2006-11-22 02:05:21.908 326 18196.85 77.06 52722.72 88888.00 2006-11-22 02:05:22.408 326 18196.76 77.05 52722.67 88888.00 2006-11-22 02:05:22.908 326 18196.86 77.07 52722.73 88888.00 2006-11-22 02:05:23.408 326 18196.83 77.05 52722.81 88888.00 2006-11-22 02:05:23.908 326 18196.81 76.99 52722.79 88888.00 2006-11-22 02:05:24.408 326 18196.94 76.98 52722.70 88888.00 2006-11-22 02:05:24.908 326 18196.92 76.97 52722.77 88888.00 2006-11-22 02:05:25.408 326 18196.87 77.02 52722.74 88888.00 2006-11-22 02:05:25.908 326 18196.90 77.13 52722.71 88888.00 2006-11-22 02:05:26.408 326 18196.85 77.17 52722.66 88888.00 2006-11-22 02:05:26.908 326 18196.80 77.22 52722.66 88888.00 2006-11-22 02:05:27.408 326 18196.71 77.15 52722.61 88888.00 2006-11-22 02:05:27.908 326 18196.86 77.18 52722.50 88888.00 2006-11-22 02:05:28.408 326 18196.85 77.20 52722.60 88888.00 2006-11-22 02:05:28.908 326 18196.87 77.08 52722.66 88888.00 2006-11-22 02:05:29.408 326 18196.94 77.13 52722.61 88888.00 2006-11-22 02:05:29.908 326 18196.92 77.15 52722.63 88888.00 2006-11-22 02:05:30.408 326 18196.79 77.16 52722.74 88888.00 2006-11-22 02:05:30.908 326 18196.63 77.16 52722.78 88888.00 2006-11-22 02:05:31.408 326 18196.61 77.06 52722.63 88888.00 2006-11-22 02:05:31.908 326 18196.70 77.09 52722.63 88888.00 2006-11-22 02:05:32.408 326 18196.66 77.17 52722.58 88888.00 2006-11-22 02:05:32.908 326 18196.64 77.15 52722.63 88888.00 2006-11-22 02:05:33.408 326 18196.73 77.18 52722.74 88888.00 2006-11-22 02:05:33.908 326 18196.75 77.16 52722.77 88888.00 2006-11-22 02:05:34.408 326 18196.73 77.20 52722.80 88888.00 2006-11-22 02:05:34.908 326 18196.70 77.24 52722.92 88888.00 2006-11-22 02:05:35.408 326 18196.73 77.23 52722.93 88888.00 2006-11-22 02:05:35.908 326 18196.71 77.25 52722.99 88888.00 2006-11-22 02:05:36.408 326 18196.65 77.17 52722.94 88888.00 2006-11-22 02:05:36.908 326 18196.65 77.14 52722.91 88888.00 2006-11-22 02:05:37.408 326 18196.50 77.16 52722.81 88888.00 2006-11-22 02:05:37.908 326 18196.52 77.17 52722.72 88888.00 2006-11-22 02:05:38.408 326 18196.72 77.18 52722.82 88888.00 2006-11-22 02:05:38.908 326 18196.79 77.14 52722.78 88888.00 2006-11-22 02:05:39.408 326 18196.81 77.13 52722.71 88888.00 2006-11-22 02:05:39.908 326 18196.76 77.14 52722.72 88888.00 2006-11-22 02:05:40.408 326 18196.68 77.11 52722.62 88888.00 2006-11-22 02:05:40.908 326 18196.74 77.05 52722.57 88888.00 2006-11-22 02:05:41.408 326 18196.70 77.06 52722.65 88888.00 2006-11-22 02:05:41.908 326 18196.69 77.15 52722.71 88888.00 2006-11-22 02:05:42.408 326 18196.70 77.04 52722.70 88888.00 2006-11-22 02:05:42.908 326 18196.68 77.05 52722.67 88888.00 2006-11-22 02:05:43.408 326 18196.95 77.12 52722.66 88888.00 2006-11-22 02:05:43.908 326 18197.08 77.13 52722.70 88888.00 2006-11-22 02:05:44.408 326 18197.04 77.14 52722.72 88888.00 2006-11-22 02:05:44.908 326 18197.04 77.13 52722.68 88888.00 2006-11-22 02:05:45.408 326 18196.93 77.08 52722.66 88888.00 2006-11-22 02:05:45.908 326 18196.84 77.10 52722.67 88888.00 2006-11-22 02:05:46.408 326 18196.87 77.11 52722.68 88888.00 2006-11-22 02:05:46.908 326 18196.93 77.07 52722.62 88888.00 2006-11-22 02:05:47.408 326 18196.83 77.04 52722.66 88888.00 2006-11-22 02:05:47.908 326 18196.74 77.11 52722.60 88888.00 2006-11-22 02:05:48.408 326 18196.80 77.11 52722.68 88888.00 2006-11-22 02:05:48.908 326 18196.79 77.16 52722.74 88888.00 2006-11-22 02:05:49.408 326 18196.82 77.20 52722.79 88888.00 2006-11-22 02:05:49.908 326 18197.02 77.07 52722.58 88888.00 2006-11-22 02:05:50.408 326 18196.84 77.05 52722.74 88888.00 2006-11-22 02:05:50.908 326 18196.76 77.03 52722.85 88888.00 2006-11-22 02:05:51.408 326 18196.88 77.12 52722.93 88888.00 2006-11-22 02:05:51.908 326 18196.80 77.15 52722.89 88888.00 2006-11-22 02:05:52.408 326 18196.62 77.15 52722.85 88888.00 2006-11-22 02:05:52.908 326 18196.59 77.18 52722.83 88888.00 2006-11-22 02:05:53.408 326 18196.59 77.14 52722.74 88888.00 2006-11-22 02:05:53.908 326 18196.69 77.13 52722.88 88888.00 2006-11-22 02:05:54.408 326 18196.80 77.14 52722.79 88888.00 2006-11-22 02:05:54.908 326 18196.60 77.13 52722.67 88888.00 2006-11-22 02:05:55.408 326 18196.40 77.15 52722.70 88888.00 2006-11-22 02:05:55.908 326 18196.50 77.06 52722.81 88888.00 2006-11-22 02:05:56.408 326 18196.56 77.10 52722.71 88888.00 2006-11-22 02:05:56.908 326 18196.50 77.08 52722.78 88888.00 2006-11-22 02:05:57.408 326 18196.48 77.08 52722.70 88888.00 2006-11-22 02:05:57.908 326 18196.48 77.09 52722.72 88888.00 2006-11-22 02:05:58.408 326 18196.49 77.12 52722.69 88888.00 2006-11-22 02:05:58.908 326 18196.66 77.08 52722.65 88888.00 2006-11-22 02:05:59.408 326 18196.64 77.04 52722.63 88888.00 2006-11-22 02:05:59.908 326 18196.54 77.04 52722.76 88888.00 2006-11-22 02:06:00.408 326 18196.52 77.08 52722.83 88888.00 2006-11-22 02:06:00.908 326 18196.53 77.09 52722.77 88888.00 2006-11-22 02:06:01.408 326 18196.59 77.10 52722.74 88888.00 2006-11-22 02:06:01.908 326 18196.51 77.08 52722.78 88888.00 2006-11-22 02:06:02.408 326 18196.52 77.10 52722.82 88888.00 2006-11-22 02:06:02.908 326 18196.54 77.11 52722.92 88888.00 2006-11-22 02:06:03.408 326 18196.61 77.11 52722.86 88888.00 2006-11-22 02:06:03.908 326 18196.64 76.99 52722.68 88888.00 2006-11-22 02:06:04.408 326 18196.66 77.00 52722.56 88888.00 2006-11-22 02:06:04.908 326 18196.64 76.97 52722.56 88888.00 2006-11-22 02:06:05.408 326 18196.68 76.98 52722.66 88888.00 2006-11-22 02:06:05.908 326 18196.61 76.99 52722.60 88888.00 2006-11-22 02:06:06.408 326 18196.45 76.99 52722.63 88888.00 2006-11-22 02:06:06.908 326 18196.51 77.05 52722.71 88888.00 2006-11-22 02:06:07.408 326 18196.61 77.05 52722.66 88888.00 2006-11-22 02:06:07.908 326 18196.56 76.95 52722.61 88888.00 2006-11-22 02:06:08.408 326 18196.54 76.95 52722.57 88888.00 2006-11-22 02:06:08.908 326 18196.52 76.99 52722.60 88888.00 2006-11-22 02:06:09.408 326 18196.69 76.94 52722.62 88888.00 2006-11-22 02:06:09.908 326 18196.79 76.87 52722.60 88888.00 2006-11-22 02:06:10.408 326 18196.72 76.86 52722.65 88888.00 2006-11-22 02:06:10.908 326 18196.64 76.80 52722.63 88888.00 2006-11-22 02:06:11.408 326 18196.65 76.87 52722.66 88888.00 2006-11-22 02:06:11.908 326 18196.70 76.95 52722.53 88888.00 2006-11-22 02:06:12.408 326 18196.72 76.88 52722.57 88888.00 2006-11-22 02:06:12.908 326 18196.70 76.97 52722.66 88888.00 2006-11-22 02:06:13.408 326 18196.73 76.92 52722.55 88888.00 2006-11-22 02:06:13.908 326 18196.70 77.01 52722.53 88888.00 2006-11-22 02:06:14.408 326 18196.66 77.06 52722.68 88888.00 2006-11-22 02:06:14.908 326 18196.71 77.08 52722.81 88888.00 2006-11-22 02:06:15.408 326 18196.65 77.08 52722.91 88888.00 2006-11-22 02:06:15.908 326 18196.64 77.09 52722.88 88888.00 2006-11-22 02:06:16.408 326 18196.65 77.11 52722.88 88888.00 2006-11-22 02:06:16.908 326 18196.76 77.11 52722.61 88888.00 2006-11-22 02:06:17.408 326 18196.65 77.04 52722.62 88888.00 2006-11-22 02:06:17.908 326 18196.59 77.03 52722.74 88888.00 2006-11-22 02:06:18.408 326 18196.60 77.12 52722.71 88888.00 2006-11-22 02:06:18.908 326 18196.54 77.05 52722.70 88888.00 2006-11-22 02:06:19.408 326 18196.43 76.96 52722.73 88888.00 2006-11-22 02:06:19.908 326 18196.38 76.95 52722.68 88888.00 2006-11-22 02:06:20.408 326 18196.51 76.96 52722.67 88888.00 2006-11-22 02:06:20.908 326 18196.55 76.96 52722.63 88888.00 2006-11-22 02:06:21.408 326 18196.55 76.96 52722.55 88888.00 2006-11-22 02:06:21.908 326 18196.59 76.95 52722.56 88888.00 2006-11-22 02:06:22.408 326 18196.55 77.03 52722.59 88888.00 2006-11-22 02:06:22.908 326 18196.63 77.03 52722.73 88888.00 2006-11-22 02:06:23.408 326 18196.70 76.97 52722.66 88888.00 2006-11-22 02:06:23.908 326 18196.52 77.02 52722.72 88888.00 2006-11-22 02:06:24.408 326 18196.44 77.12 52722.73 88888.00 2006-11-22 02:06:24.908 326 18196.43 77.14 52722.82 88888.00 2006-11-22 02:06:25.408 326 18196.42 77.13 52722.84 88888.00 2006-11-22 02:06:25.908 326 18196.58 77.10 52722.88 88888.00 2006-11-22 02:06:26.408 326 18196.59 77.10 52722.82 88888.00 2006-11-22 02:06:26.908 326 18196.69 77.14 52722.80 88888.00 2006-11-22 02:06:27.408 326 18196.66 77.13 52722.84 88888.00 2006-11-22 02:06:27.908 326 18196.56 77.10 52722.78 88888.00 2006-11-22 02:06:28.408 326 18196.49 77.06 52722.67 88888.00 2006-11-22 02:06:28.908 326 18196.50 77.10 52722.65 88888.00 2006-11-22 02:06:29.408 326 18196.60 77.12 52722.67 88888.00 2006-11-22 02:06:29.908 326 18196.64 77.03 52722.69 88888.00 2006-11-22 02:06:30.408 326 18196.74 77.05 52722.67 88888.00 2006-11-22 02:06:30.908 326 18196.62 77.02 52722.61 88888.00 2006-11-22 02:06:31.408 326 18196.55 77.07 52722.73 88888.00 2006-11-22 02:06:31.908 326 18196.64 77.12 52722.73 88888.00 2006-11-22 02:06:32.408 326 18196.66 77.10 52722.72 88888.00 2006-11-22 02:06:32.908 326 18196.68 77.05 52722.77 88888.00 2006-11-22 02:06:33.408 326 18196.40 77.00 52722.74 88888.00 2006-11-22 02:06:33.908 326 18196.37 77.04 52722.71 88888.00 2006-11-22 02:06:34.408 326 18196.32 77.07 52722.76 88888.00 2006-11-22 02:06:34.908 326 18196.33 77.13 52722.73 88888.00 2006-11-22 02:06:35.408 326 18196.34 77.08 52722.76 88888.00 2006-11-22 02:06:35.908 326 18196.61 77.07 52722.79 88888.00 2006-11-22 02:06:36.408 326 18196.64 77.02 52722.78 88888.00 2006-11-22 02:06:36.908 326 18196.63 76.95 52722.66 88888.00 2006-11-22 02:06:37.408 326 18196.68 76.99 52722.58 88888.00 2006-11-22 02:06:37.908 326 18196.70 77.05 52722.62 88888.00 2006-11-22 02:06:38.408 326 18196.70 77.04 52722.80 88888.00 2006-11-22 02:06:38.908 326 18196.70 76.97 52722.69 88888.00 2006-11-22 02:06:39.408 326 18196.75 77.00 52722.60 88888.00 2006-11-22 02:06:39.908 326 18196.77 76.95 52722.71 88888.00 2006-11-22 02:06:40.408 326 18196.82 76.90 52722.70 88888.00 2006-11-22 02:06:40.908 326 18196.77 76.88 52722.74 88888.00 2006-11-22 02:06:41.408 326 18196.63 76.98 52722.83 88888.00 2006-11-22 02:06:41.908 326 18196.70 76.89 52722.82 88888.00 2006-11-22 02:06:42.408 326 18196.76 76.96 52722.74 88888.00 2006-11-22 02:06:42.908 326 18196.62 76.97 52722.83 88888.00 2006-11-22 02:06:43.408 326 18196.47 76.90 52722.85 88888.00 2006-11-22 02:06:43.908 326 18196.44 76.99 52722.80 88888.00 2006-11-22 02:06:44.408 326 18196.51 77.10 52722.76 88888.00 2006-11-22 02:06:44.908 326 18196.48 77.05 52722.69 88888.00 2006-11-22 02:06:45.408 326 18196.50 77.05 52722.76 88888.00 2006-11-22 02:06:45.908 326 18196.36 76.97 52722.68 88888.00 2006-11-22 02:06:46.408 326 18196.38 76.98 52722.62 88888.00 2006-11-22 02:06:46.908 326 18196.44 77.01 52722.68 88888.00 2006-11-22 02:06:47.408 326 18196.40 77.07 52722.71 88888.00 2006-11-22 02:06:47.908 326 18196.39 77.06 52722.67 88888.00 2006-11-22 02:06:48.408 326 18196.45 77.09 52722.58 88888.00 2006-11-22 02:06:48.908 326 18196.40 76.99 52722.63 88888.00 2006-11-22 02:06:49.408 326 18196.34 76.89 52722.66 88888.00 2006-11-22 02:06:49.908 326 18196.37 76.89 52722.74 88888.00 2006-11-22 02:06:50.408 326 18196.51 76.98 52722.66 88888.00 2006-11-22 02:06:50.908 326 18196.70 77.03 52722.67 88888.00 2006-11-22 02:06:51.408 326 18196.77 77.03 52722.68 88888.00 2006-11-22 02:06:51.908 326 18196.86 77.02 52722.73 88888.00 2006-11-22 02:06:52.408 326 18196.79 77.05 52722.78 88888.00 2006-11-22 02:06:52.908 326 18196.65 77.05 52722.72 88888.00 2006-11-22 02:06:53.408 326 18196.63 77.09 52722.67 88888.00 2006-11-22 02:06:53.908 326 18196.68 77.01 52722.65 88888.00 2006-11-22 02:06:54.408 326 18196.63 77.01 52722.59 88888.00 2006-11-22 02:06:54.908 326 18196.51 77.09 52722.68 88888.00 2006-11-22 02:06:55.408 326 18196.56 77.05 52722.80 88888.00 2006-11-22 02:06:55.908 326 18196.69 77.04 52722.82 88888.00 2006-11-22 02:06:56.408 326 18196.70 77.01 52722.85 88888.00 2006-11-22 02:06:56.908 326 18196.62 76.99 52722.85 88888.00 2006-11-22 02:06:57.408 326 18196.59 77.09 52722.83 88888.00 2006-11-22 02:06:57.908 326 18196.69 77.11 52722.76 88888.00 2006-11-22 02:06:58.408 326 18196.62 77.09 52722.63 88888.00 2006-11-22 02:06:58.908 326 18196.71 77.15 52722.57 88888.00 2006-11-22 02:06:59.408 326 18196.65 77.10 52722.65 88888.00 2006-11-22 02:06:59.908 326 18196.65 77.00 52722.66 88888.00 2006-11-22 02:07:00.408 326 18196.70 76.94 52722.66 88888.00 2006-11-22 02:07:00.908 326 18196.81 77.03 52722.63 88888.00 2006-11-22 02:07:01.408 326 18196.92 77.09 52722.76 88888.00 2006-11-22 02:07:01.908 326 18196.87 77.03 52722.69 88888.00 2006-11-22 02:07:02.408 326 18196.90 77.01 52722.68 88888.00 2006-11-22 02:07:02.908 326 18197.03 76.99 52722.69 88888.00 2006-11-22 02:07:03.408 326 18197.05 76.99 52722.65 88888.00 2006-11-22 02:07:03.908 326 18197.03 76.97 52722.65 88888.00 2006-11-22 02:07:04.408 326 18197.01 77.05 52722.74 88888.00 2006-11-22 02:07:04.908 326 18196.91 77.10 52722.90 88888.00 2006-11-22 02:07:05.408 326 18196.90 77.05 52722.97 88888.00 2006-11-22 02:07:05.908 326 18196.71 77.05 52722.91 88888.00 2006-11-22 02:07:06.408 326 18196.86 77.03 52722.81 88888.00 2006-11-22 02:07:06.908 326 18196.97 76.97 52722.83 88888.00 2006-11-22 02:07:07.408 326 18196.97 77.04 52722.79 88888.00 2006-11-22 02:07:07.908 326 18197.05 77.02 52722.76 88888.00 2006-11-22 02:07:08.408 326 18196.84 76.99 52722.71 88888.00 2006-11-22 02:07:08.908 326 18196.54 77.04 52722.63 88888.00 2006-11-22 02:07:09.408 326 18196.52 77.12 52722.55 88888.00 2006-11-22 02:07:09.908 326 18196.66 77.08 52722.50 88888.00 2006-11-22 02:07:10.408 326 18196.83 77.02 52722.54 88888.00 2006-11-22 02:07:10.908 326 18196.96 76.99 52722.50 88888.00 2006-11-22 02:07:11.408 326 18196.91 76.98 52722.57 88888.00 2006-11-22 02:07:11.908 326 18196.88 77.02 52722.66 88888.00 2006-11-22 02:07:12.408 326 18196.79 77.00 52722.66 88888.00 2006-11-22 02:07:12.908 326 18196.68 76.98 52722.67 88888.00 2006-11-22 02:07:13.408 326 18196.91 76.97 52722.74 88888.00 2006-11-22 02:07:13.908 326 18197.04 76.87 52722.76 88888.00 2006-11-22 02:07:14.408 326 18196.90 76.82 52722.86 88888.00 2006-11-22 02:07:14.908 326 18196.91 76.89 52722.80 88888.00 2006-11-22 02:07:15.408 326 18196.91 76.84 52722.70 88888.00 2006-11-22 02:07:15.908 326 18196.91 76.88 52722.56 88888.00 2006-11-22 02:07:16.408 326 18196.93 76.91 52722.51 88888.00 2006-11-22 02:07:16.908 326 18196.98 76.95 52722.61 88888.00 2006-11-22 02:07:17.408 326 18196.86 76.91 52722.67 88888.00 2006-11-22 02:07:17.908 326 18196.80 76.81 52722.70 88888.00 2006-11-22 02:07:18.408 326 18196.92 76.83 52722.62 88888.00 2006-11-22 02:07:18.908 326 18196.91 76.82 52722.56 88888.00 2006-11-22 02:07:19.408 326 18196.84 76.77 52722.57 88888.00 2006-11-22 02:07:19.908 326 18196.86 76.75 52722.73 88888.00 2006-11-22 02:07:20.408 326 18196.97 76.80 52722.71 88888.00 2006-11-22 02:07:20.908 326 18197.04 76.86 52722.66 88888.00 2006-11-22 02:07:21.408 326 18197.06 76.86 52722.65 88888.00 2006-11-22 02:07:21.908 326 18196.97 76.76 52722.65 88888.00 2006-11-22 02:07:22.408 326 18196.98 76.74 52722.73 88888.00 2006-11-22 02:07:22.908 326 18197.04 76.76 52722.73 88888.00 2006-11-22 02:07:23.408 326 18196.90 76.76 52722.77 88888.00 2006-11-22 02:07:23.908 326 18196.86 76.77 52722.70 88888.00 2006-11-22 02:07:24.408 326 18197.04 76.90 52722.61 88888.00 2006-11-22 02:07:24.908 326 18197.03 76.85 52722.71 88888.00 2006-11-22 02:07:25.408 326 18197.04 76.80 52722.74 88888.00 2006-11-22 02:07:25.908 326 18197.09 76.82 52722.51 88888.00 2006-11-22 02:07:26.408 326 18197.21 76.85 52722.49 88888.00 2006-11-22 02:07:26.908 326 18197.14 76.87 52722.48 88888.00 2006-11-22 02:07:27.408 326 18196.98 76.86 52722.53 88888.00 2006-11-22 02:07:27.908 326 18196.99 76.89 52722.55 88888.00 2006-11-22 02:07:28.408 326 18197.04 76.89 52722.57 88888.00 2006-11-22 02:07:28.908 326 18196.94 76.77 52722.72 88888.00 2006-11-22 02:07:29.408 326 18196.94 76.68 52722.65 88888.00 2006-11-22 02:07:29.908 326 18196.97 76.82 52722.58 88888.00 2006-11-22 02:07:30.408 326 18197.03 76.87 52722.56 88888.00 2006-11-22 02:07:30.908 326 18197.07 76.83 52722.56 88888.00 2006-11-22 02:07:31.408 326 18197.02 76.81 52722.56 88888.00 2006-11-22 02:07:31.908 326 18196.99 76.75 52722.47 88888.00 2006-11-22 02:07:32.408 326 18197.14 76.63 52722.47 88888.00 2006-11-22 02:07:32.908 326 18197.17 76.65 52722.57 88888.00 2006-11-22 02:07:33.408 326 18197.18 76.65 52722.60 88888.00 2006-11-22 02:07:33.908 326 18197.23 76.59 52722.43 88888.00 2006-11-22 02:07:34.408 326 18197.20 76.63 52722.48 88888.00 2006-11-22 02:07:34.908 326 18197.19 76.71 52722.50 88888.00 2006-11-22 02:07:35.408 326 18197.19 76.75 52722.60 88888.00 2006-11-22 02:07:35.908 326 18197.16 76.70 52722.54 88888.00 2006-11-22 02:07:36.408 326 18197.10 76.80 52722.58 88888.00 2006-11-22 02:07:36.908 326 18197.02 76.84 52722.54 88888.00 2006-11-22 02:07:37.408 326 18197.12 76.83 52722.47 88888.00 2006-11-22 02:07:37.908 326 18197.20 76.78 52722.58 88888.00 2006-11-22 02:07:38.405 326 18197.21 76.73 52722.57 88888.00 2006-11-22 02:07:38.905 326 18197.24 76.73 52722.55 88888.00 2006-11-22 02:07:39.405 326 18197.21 76.68 52722.62 88888.00 2006-11-22 02:07:39.905 326 18197.20 76.77 52722.70 88888.00 2006-11-22 02:07:40.405 326 18197.30 76.95 52722.58 88888.00 2006-11-22 02:07:40.905 326 18197.30 76.98 52722.48 88888.00 2006-11-22 02:07:41.405 326 18197.25 77.01 52722.48 88888.00 2006-11-22 02:07:41.905 326 18197.29 77.03 52722.59 88888.00 2006-11-22 02:07:42.405 326 18197.23 76.87 52722.76 88888.00 2006-11-22 02:07:42.905 326 18197.13 76.88 52722.73 88888.00 2006-11-22 02:07:43.405 326 18197.18 76.87 52722.65 88888.00 2006-11-22 02:07:43.905 326 18196.98 76.78 52722.68 88888.00 2006-11-22 02:07:44.405 326 18196.94 76.81 52722.58 88888.00 2006-11-22 02:07:44.905 326 18196.94 76.77 52722.48 88888.00 2006-11-22 02:07:45.405 326 18197.01 76.85 52722.45 88888.00 2006-11-22 02:07:45.905 326 18197.05 76.90 52722.46 88888.00 2006-11-22 02:07:46.405 326 18197.07 76.74 52722.47 88888.00 2006-11-22 02:07:46.905 326 18197.02 76.70 52722.49 88888.00 2006-11-22 02:07:47.405 326 18196.91 76.73 52722.47 88888.00 2006-11-22 02:07:47.905 326 18196.82 76.75 52722.51 88888.00 2006-11-22 02:07:48.405 326 18196.73 76.84 52722.63 88888.00 2006-11-22 02:07:48.905 326 18196.73 76.74 52722.49 88888.00 2006-11-22 02:07:49.405 326 18196.83 76.74 52722.60 88888.00 2006-11-22 02:07:49.905 326 18196.92 76.88 52722.60 88888.00 2006-11-22 02:07:50.405 326 18196.92 76.96 52722.54 88888.00 2006-11-22 02:07:50.905 326 18196.98 76.96 52722.58 88888.00 2006-11-22 02:07:51.405 326 18196.98 76.88 52722.60 88888.00 2006-11-22 02:07:51.905 326 18196.96 76.88 52722.56 88888.00 2006-11-22 02:07:52.405 326 18197.03 76.90 52722.49 88888.00 2006-11-22 02:07:52.905 326 18196.98 76.92 52722.43 88888.00 2006-11-22 02:07:53.405 326 18197.04 76.92 52722.49 88888.00 2006-11-22 02:07:53.905 326 18196.98 76.87 52722.61 88888.00 2006-11-22 02:07:54.405 326 18197.05 76.85 52722.79 88888.00 2006-11-22 02:07:54.905 326 18197.07 76.88 52722.78 88888.00 2006-11-22 02:07:55.405 326 18197.06 76.89 52722.78 88888.00 2006-11-22 02:07:55.905 326 18197.08 76.95 52722.81 88888.00 2006-11-22 02:07:56.405 326 18197.10 76.90 52722.74 88888.00 2006-11-22 02:07:56.905 326 18196.98 76.88 52722.78 88888.00 2006-11-22 02:07:57.405 326 18197.07 76.94 52722.84 88888.00 2006-11-22 02:07:57.905 326 18197.14 76.86 52722.83 88888.00 2006-11-22 02:07:58.405 326 18197.12 76.86 52722.90 88888.00 2006-11-22 02:07:58.905 326 18196.97 76.92 52722.94 88888.00 2006-11-22 02:07:59.405 326 18196.94 76.89 52722.94 88888.00 2006-11-22 02:07:59.905 326 18197.04 76.81 52723.02 88888.00 2006-11-22 02:08:00.405 326 18197.15 76.87 52723.03 88888.00 2006-11-22 02:08:00.905 326 18197.25 76.88 52722.95 88888.00 2006-11-22 02:08:01.405 326 18197.29 76.82 52722.93 88888.00 2006-11-22 02:08:01.905 326 18197.32 76.89 52722.93 88888.00 2006-11-22 02:08:02.405 326 18197.15 76.87 52722.95 88888.00 2006-11-22 02:08:02.905 326 18197.14 76.86 52722.90 88888.00 2006-11-22 02:08:03.405 326 18197.20 76.80 52722.86 88888.00 2006-11-22 02:08:03.905 326 18197.20 76.83 52722.82 88888.00 2006-11-22 02:08:04.405 326 18197.23 76.92 52722.74 88888.00 2006-11-22 02:08:04.905 326 18197.23 76.95 52722.78 88888.00 2006-11-22 02:08:05.405 326 18197.27 76.97 52722.71 88888.00 2006-11-22 02:08:05.905 326 18197.31 76.95 52722.68 88888.00 2006-11-22 02:08:06.405 326 18197.25 76.90 52722.81 88888.00 2006-11-22 02:08:06.905 326 18197.31 76.77 52722.83 88888.00 2006-11-22 02:08:07.405 326 18197.18 76.76 52722.77 88888.00 2006-11-22 02:08:07.905 326 18197.21 76.91 52722.68 88888.00 2006-11-22 02:08:08.405 326 18197.26 76.90 52722.70 88888.00 2006-11-22 02:08:08.905 326 18197.31 76.80 52722.74 88888.00 2006-11-22 02:08:09.405 326 18197.38 76.77 52722.76 88888.00 2006-11-22 02:08:09.905 326 18197.25 76.76 52722.74 88888.00 2006-11-22 02:08:10.405 326 18197.24 76.82 52722.76 88888.00 2006-11-22 02:08:10.905 326 18197.20 76.86 52722.79 88888.00 2006-11-22 02:08:11.405 326 18197.21 76.75 52722.78 88888.00 2006-11-22 02:08:11.905 326 18197.23 76.78 52722.78 88888.00 2006-11-22 02:08:12.405 326 18197.30 76.82 52722.71 88888.00 2006-11-22 02:08:12.905 326 18197.35 76.85 52722.84 88888.00 2006-11-22 02:08:13.405 326 18197.15 76.88 52722.83 88888.00 2006-11-22 02:08:13.905 326 18197.09 76.88 52722.86 88888.00 2006-11-22 02:08:14.405 326 18197.01 76.85 52722.91 88888.00 2006-11-22 02:08:14.905 326 18197.04 76.89 52722.84 88888.00 2006-11-22 02:08:15.405 326 18197.02 76.81 52722.78 88888.00 2006-11-22 02:08:15.905 326 18196.96 76.78 52722.73 88888.00 2006-11-22 02:08:16.405 326 18197.16 76.83 52722.73 88888.00 2006-11-22 02:08:16.905 326 18197.26 76.77 52722.60 88888.00 2006-11-22 02:08:17.405 326 18197.26 76.83 52722.74 88888.00 2006-11-22 02:08:17.905 326 18197.23 76.89 52722.95 88888.00 2006-11-22 02:08:18.405 326 18197.20 76.87 52722.80 88888.00 2006-11-22 02:08:18.905 326 18197.25 76.88 52722.77 88888.00 2006-11-22 02:08:19.405 326 18197.38 76.91 52722.76 88888.00 2006-11-22 02:08:19.905 326 18197.17 76.91 52722.70 88888.00 2006-11-22 02:08:20.405 326 18197.03 76.87 52722.71 88888.00 2006-11-22 02:08:20.905 326 18197.18 76.82 52722.70 88888.00 2006-11-22 02:08:21.405 326 18197.04 76.74 52722.66 88888.00 2006-11-22 02:08:21.905 326 18197.06 76.69 52722.66 88888.00 2006-11-22 02:08:22.405 326 18197.03 76.66 52722.72 88888.00 2006-11-22 02:08:22.905 326 18196.96 76.74 52722.67 88888.00 2006-11-22 02:08:23.405 326 18196.90 76.75 52722.65 88888.00 2006-11-22 02:08:23.905 326 18196.71 76.71 52722.63 88888.00 2006-11-22 02:08:24.405 326 18196.80 76.74 52722.68 88888.00 2006-11-22 02:08:24.905 326 18196.87 76.73 52722.73 88888.00 2006-11-22 02:08:25.405 326 18196.92 76.82 52722.72 88888.00 2006-11-22 02:08:25.905 326 18196.76 76.85 52722.63 88888.00 2006-11-22 02:08:26.405 326 18196.75 76.87 52722.51 88888.00 2006-11-22 02:08:26.905 326 18196.97 76.82 52722.67 88888.00 2006-11-22 02:08:27.405 326 18197.18 76.76 52722.70 88888.00 2006-11-22 02:08:27.905 326 18197.25 76.76 52722.71 88888.00 2006-11-22 02:08:28.405 326 18197.20 76.74 52722.69 88888.00 2006-11-22 02:08:28.905 326 18197.16 76.78 52722.83 88888.00 2006-11-22 02:08:29.405 326 18197.08 76.84 52722.77 88888.00 2006-11-22 02:08:29.905 326 18196.96 76.87 52722.77 88888.00 2006-11-22 02:08:30.405 326 18197.09 76.80 52722.92 88888.00 2006-11-22 02:08:30.905 326 18197.37 76.74 52722.80 88888.00 2006-11-22 02:08:31.405 326 18197.14 76.77 52722.69 88888.00 2006-11-22 02:08:31.905 326 18196.92 76.82 52722.70 88888.00 2006-11-22 02:08:32.405 326 18197.03 76.81 52722.70 88888.00 2006-11-22 02:08:32.905 326 18197.09 76.83 52722.77 88888.00 2006-11-22 02:08:33.405 326 18196.92 76.80 52722.89 88888.00 2006-11-22 02:08:33.905 326 18196.98 76.85 52722.91 88888.00 2006-11-22 02:08:34.405 326 18196.91 76.86 52722.80 88888.00 2006-11-22 02:08:34.905 326 18196.83 76.88 52722.78 88888.00 2006-11-22 02:08:35.405 326 18196.83 76.84 52722.66 88888.00 2006-11-22 02:08:35.905 326 18196.80 76.84 52722.58 88888.00 2006-11-22 02:08:36.405 326 18196.76 76.84 52722.56 88888.00 2006-11-22 02:08:36.905 326 18196.82 76.83 52722.65 88888.00 2006-11-22 02:08:37.405 326 18196.74 76.85 52722.70 88888.00 2006-11-22 02:08:37.905 326 18196.75 76.86 52722.62 88888.00 2006-11-22 02:08:38.405 326 18196.84 76.96 52722.58 88888.00 2006-11-22 02:08:38.905 326 18196.95 76.94 52722.56 88888.00 2006-11-22 02:08:39.405 326 18196.99 76.97 52722.56 88888.00 2006-11-22 02:08:39.905 326 18196.96 76.88 52722.67 88888.00 2006-11-22 02:08:40.405 326 18197.03 76.72 52722.73 88888.00 2006-11-22 02:08:40.905 326 18197.04 76.63 52722.68 88888.00 2006-11-22 02:08:41.405 326 18196.93 76.73 52722.73 88888.00 2006-11-22 02:08:41.905 326 18197.01 76.80 52722.72 88888.00 2006-11-22 02:08:42.405 326 18196.97 76.77 52722.71 88888.00 2006-11-22 02:08:42.905 326 18196.96 76.76 52722.73 88888.00 2006-11-22 02:08:43.405 326 18196.94 76.81 52722.71 88888.00 2006-11-22 02:08:43.905 326 18196.94 76.75 52722.69 88888.00 2006-11-22 02:08:44.405 326 18197.01 76.70 52722.70 88888.00 2006-11-22 02:08:44.905 326 18197.03 76.66 52722.81 88888.00 2006-11-22 02:08:45.405 326 18197.12 76.70 52722.85 88888.00 2006-11-22 02:08:45.905 326 18197.02 76.71 52722.73 88888.00 2006-11-22 02:08:46.405 326 18197.09 76.71 52722.71 88888.00 2006-11-22 02:08:46.905 326 18197.14 76.67 52722.69 88888.00 2006-11-22 02:08:47.405 326 18197.16 76.75 52722.72 88888.00 2006-11-22 02:08:47.905 326 18197.04 76.74 52722.68 88888.00 2006-11-22 02:08:48.405 326 18196.99 76.77 52722.73 88888.00 2006-11-22 02:08:48.905 326 18197.04 76.71 52722.77 88888.00 2006-11-22 02:08:49.405 326 18197.19 76.72 52722.76 88888.00 2006-11-22 02:08:49.905 326 18197.29 76.75 52722.80 88888.00 2006-11-22 02:08:50.405 326 18197.26 76.71 52722.67 88888.00 2006-11-22 02:08:50.905 326 18197.12 76.77 52722.69 88888.00 2006-11-22 02:08:51.405 326 18197.17 76.70 52722.71 88888.00 2006-11-22 02:08:51.905 326 18197.31 76.72 52722.72 88888.00 2006-11-22 02:08:52.405 326 18197.31 76.69 52722.74 88888.00 2006-11-22 02:08:52.905 326 18197.35 76.70 52722.80 88888.00 2006-11-22 02:08:53.405 326 18197.18 76.67 52722.82 88888.00 2006-11-22 02:08:53.905 326 18197.04 76.63 52722.83 88888.00 2006-11-22 02:08:54.405 326 18197.12 76.63 52722.86 88888.00 2006-11-22 02:08:54.905 326 18197.29 76.67 52722.83 88888.00 2006-11-22 02:08:55.405 326 18197.34 76.74 52722.77 88888.00 2006-11-22 02:08:55.905 326 18197.35 76.72 52722.80 88888.00 2006-11-22 02:08:56.405 326 18197.39 76.65 52722.92 88888.00 2006-11-22 02:08:56.905 326 18197.28 76.66 52722.83 88888.00 2006-11-22 02:08:57.405 326 18197.34 76.71 52722.81 88888.00 2006-11-22 02:08:57.905 326 18197.15 76.71 52722.71 88888.00 2006-11-22 02:08:58.405 326 18197.12 76.74 52722.74 88888.00 2006-11-22 02:08:58.905 326 18197.18 76.75 52722.84 88888.00 2006-11-22 02:08:59.405 326 18197.26 76.74 52722.81 88888.00 2006-11-22 02:08:59.905 326 18197.32 76.74 52722.71 88888.00 2006-11-22 02:09:00.405 326 18197.29 76.77 52722.88 88888.00 2006-11-22 02:09:00.905 326 18197.25 76.82 52722.99 88888.00 2006-11-22 02:09:01.405 326 18197.29 76.76 52722.88 88888.00 2006-11-22 02:09:01.905 326 18197.41 76.80 52722.84 88888.00 2006-11-22 02:09:02.405 326 18197.47 76.89 52722.70 88888.00 2006-11-22 02:09:02.905 326 18197.41 76.90 52722.63 88888.00 2006-11-22 02:09:03.405 326 18197.49 76.90 52722.65 88888.00 2006-11-22 02:09:03.905 326 18197.48 76.84 52722.63 88888.00 2006-11-22 02:09:04.405 326 18197.50 76.90 52722.73 88888.00 2006-11-22 02:09:04.905 326 18197.42 76.87 52722.90 88888.00 2006-11-22 02:09:05.405 326 18197.36 76.82 52722.88 88888.00 2006-11-22 02:09:05.905 326 18197.32 76.81 52722.76 88888.00 2006-11-22 02:09:06.405 326 18197.31 76.74 52722.83 88888.00 2006-11-22 02:09:06.905 326 18197.31 76.73 52722.80 88888.00 2006-11-22 02:09:07.405 326 18197.30 76.77 52722.66 88888.00 2006-11-22 02:09:07.905 326 18197.39 76.84 52722.73 88888.00 2006-11-22 02:09:08.405 326 18197.41 76.81 52722.73 88888.00 2006-11-22 02:09:08.905 326 18197.42 76.78 52722.74 88888.00 2006-11-22 02:09:09.405 326 18197.47 76.83 52722.76 88888.00 2006-11-22 02:09:09.905 326 18197.40 76.92 52722.78 88888.00 2006-11-22 02:09:10.405 326 18197.23 76.88 52722.82 88888.00 2006-11-22 02:09:10.905 326 18197.24 76.77 52722.82 88888.00 2006-11-22 02:09:11.405 326 18197.27 76.80 52722.85 88888.00 2006-11-22 02:09:11.905 326 18197.35 76.83 52722.70 88888.00 2006-11-22 02:09:12.405 326 18197.40 76.84 52722.82 88888.00 2006-11-22 02:09:12.905 326 18197.31 76.78 52722.81 88888.00 2006-11-22 02:09:13.405 326 18197.35 76.69 52722.86 88888.00 2006-11-22 02:09:13.905 326 18197.38 76.71 52722.86 88888.00 2006-11-22 02:09:14.405 326 18197.40 76.72 52722.83 88888.00 2006-11-22 02:09:14.905 326 18197.40 76.66 52722.79 88888.00 2006-11-22 02:09:15.405 326 18197.31 76.69 52722.89 88888.00 2006-11-22 02:09:15.905 326 18197.31 76.74 52722.82 88888.00 2006-11-22 02:09:16.405 326 18197.27 76.78 52722.65 88888.00 2006-11-22 02:09:16.905 326 18197.27 76.78 52722.62 88888.00 2006-11-22 02:09:17.405 326 18197.27 76.78 52722.66 88888.00 2006-11-22 02:09:17.905 326 18197.40 76.76 52722.53 88888.00 2006-11-22 02:09:18.405 326 18197.35 76.73 52722.47 88888.00 2006-11-22 02:09:18.905 326 18197.39 76.78 52722.49 88888.00 2006-11-22 02:09:19.405 326 18197.42 76.79 52722.55 88888.00 2006-11-22 02:09:19.905 326 18197.41 76.80 52722.53 88888.00 2006-11-22 02:09:20.405 326 18197.57 76.79 52722.62 88888.00 2006-11-22 02:09:20.905 326 18197.52 76.80 52722.66 88888.00 2006-11-22 02:09:21.405 326 18197.47 76.84 52722.58 88888.00 2006-11-22 02:09:21.905 326 18197.38 76.78 52722.54 88888.00 2006-11-22 02:09:22.405 326 18197.47 76.80 52722.65 88888.00 2006-11-22 02:09:22.905 326 18197.40 76.74 52722.58 88888.00 2006-11-22 02:09:23.405 326 18197.25 76.69 52722.43 88888.00 2006-11-22 02:09:23.905 326 18197.38 76.78 52722.50 88888.00 2006-11-22 02:09:24.405 326 18197.34 76.77 52722.57 88888.00 2006-11-22 02:09:24.905 326 18197.34 76.76 52722.59 88888.00 2006-11-22 02:09:25.405 326 18197.27 76.72 52722.57 88888.00 2006-11-22 02:09:25.905 326 18197.37 76.74 52722.47 88888.00 2006-11-22 02:09:26.405 326 18197.40 76.74 52722.45 88888.00 2006-11-22 02:09:26.905 326 18197.38 76.74 52722.53 88888.00 2006-11-22 02:09:27.405 326 18197.38 76.78 52722.56 88888.00 2006-11-22 02:09:27.905 326 18197.47 76.79 52722.56 88888.00 2006-11-22 02:09:28.405 326 18197.59 76.84 52722.54 88888.00 2006-11-22 02:09:28.905 326 18197.57 76.75 52722.54 88888.00 2006-11-22 02:09:29.405 326 18197.55 76.70 52722.51 88888.00 2006-11-22 02:09:29.905 326 18197.45 76.79 52722.44 88888.00 2006-11-22 02:09:30.405 326 18197.50 76.80 52722.39 88888.00 2006-11-22 02:09:30.905 326 18197.47 76.73 52722.58 88888.00 2006-11-22 02:09:31.405 326 18197.47 76.75 52722.73 88888.00 2006-11-22 02:09:31.905 326 18197.52 76.76 52722.70 88888.00 2006-11-22 02:09:32.405 326 18197.53 76.73 52722.61 88888.00 2006-11-22 02:09:32.905 326 18197.44 76.72 52722.51 88888.00 2006-11-22 02:09:33.405 326 18197.51 76.79 52722.54 88888.00 2006-11-22 02:09:33.905 326 18197.48 76.85 52722.62 88888.00 2006-11-22 02:09:34.405 326 18197.42 76.80 52722.63 88888.00 2006-11-22 02:09:34.905 326 18197.44 76.83 52722.66 88888.00 2006-11-22 02:09:35.405 326 18197.50 76.85 52722.66 88888.00 2006-11-22 02:09:35.905 326 18197.39 76.87 52722.55 88888.00 2006-11-22 02:09:36.405 326 18197.36 76.85 52722.60 88888.00 2006-11-22 02:09:36.905 326 18197.36 76.81 52722.68 88888.00 2006-11-22 02:09:37.405 326 18197.40 76.71 52722.66 88888.00 2006-11-22 02:09:37.905 326 18197.46 76.65 52722.72 88888.00 2006-11-22 02:09:38.405 326 18197.31 76.62 52722.84 88888.00 2006-11-22 02:09:38.905 326 18197.37 76.63 52722.90 88888.00 2006-11-22 02:09:39.405 326 18197.38 76.58 52722.91 88888.00 2006-11-22 02:09:39.905 326 18197.31 76.57 52722.83 88888.00 2006-11-22 02:09:40.405 326 18197.12 76.56 52722.76 88888.00 2006-11-22 02:09:40.905 326 18197.26 76.56 52722.74 88888.00 2006-11-22 02:09:41.405 326 18197.21 76.50 52722.78 88888.00 2006-11-22 02:09:41.905 326 18197.16 76.52 52722.80 88888.00 2006-11-22 02:09:42.405 326 18197.12 76.54 52722.92 88888.00 2006-11-22 02:09:42.905 326 18197.23 76.62 52722.90 88888.00 2006-11-22 02:09:43.405 326 18197.18 76.61 52722.94 88888.00 2006-11-22 02:09:43.905 326 18197.17 76.64 52722.82 88888.00 2006-11-22 02:09:44.405 326 18197.19 76.63 52722.69 88888.00 2006-11-22 02:09:44.905 326 18197.19 76.63 52722.84 88888.00 2006-11-22 02:09:45.405 326 18197.08 76.62 52722.91 88888.00 2006-11-22 02:09:45.905 326 18197.17 76.56 52722.92 88888.00 2006-11-22 02:09:46.405 326 18197.26 76.46 52722.77 88888.00 2006-11-22 02:09:46.905 326 18197.28 76.42 52722.85 88888.00 2006-11-22 02:09:47.405 326 18197.31 76.52 52722.91 88888.00 2006-11-22 02:09:47.905 326 18197.26 76.50 52722.78 88888.00 2006-11-22 02:09:48.405 326 18197.26 76.56 52722.76 88888.00 2006-11-22 02:09:48.905 326 18197.38 76.57 52722.91 88888.00 2006-11-22 02:09:49.405 326 18197.56 76.57 52722.79 88888.00 2006-11-22 02:09:49.905 326 18197.58 76.59 52722.65 88888.00 2006-11-22 02:09:50.405 326 18197.55 76.55 52722.76 88888.00 2006-11-22 02:09:50.905 326 18197.50 76.55 52722.89 88888.00 2006-11-22 02:09:51.405 326 18197.64 76.61 52722.88 88888.00 2006-11-22 02:09:51.905 326 18197.71 76.65 52722.95 88888.00 2006-11-22 02:09:52.405 326 18197.74 76.57 52722.91 88888.00 2006-11-22 02:09:52.905 326 18197.75 76.58 52722.92 88888.00 2006-11-22 02:09:53.405 326 18197.72 76.67 52722.92 88888.00 2006-11-22 02:09:53.905 326 18197.68 76.73 52722.93 88888.00 2006-11-22 02:09:54.405 326 18197.64 76.66 52722.90 88888.00 2006-11-22 02:09:54.905 326 18197.48 76.64 52722.83 88888.00 2006-11-22 02:09:55.405 326 18197.34 76.61 52722.84 88888.00 2006-11-22 02:09:55.905 326 18197.26 76.58 52722.77 88888.00 2006-11-22 02:09:56.405 326 18197.24 76.64 52722.74 88888.00 2006-11-22 02:09:56.905 326 18197.15 76.69 52722.88 88888.00 2006-11-22 02:09:57.405 326 18197.21 76.63 52722.83 88888.00 2006-11-22 02:09:57.905 326 18197.51 76.58 52722.68 88888.00 2006-11-22 02:09:58.405 326 18197.61 76.64 52722.65 88888.00 2006-11-22 02:09:58.905 326 18197.51 76.67 52722.76 88888.00 2006-11-22 02:09:59.405 326 18197.38 76.64 52722.85 88888.00 2006-11-22 02:09:59.905 326 18197.28 76.57 52722.76 88888.00 2006-11-22 02:10:00.405 326 18197.25 76.56 52722.79 88888.00 2006-11-22 02:10:00.905 326 18197.28 76.67 52722.74 88888.00 2006-11-22 02:10:01.405 326 18197.47 76.67 52722.73 88888.00 2006-11-22 02:10:01.905 326 18197.44 76.71 52722.82 88888.00 2006-11-22 02:10:02.405 326 18197.35 76.69 52722.88 88888.00 2006-11-22 02:10:02.905 326 18197.28 76.65 52722.97 88888.00 2006-11-22 02:10:03.405 326 18197.50 76.69 52722.91 88888.00 2006-11-22 02:10:03.905 326 18197.41 76.73 52722.71 88888.00 2006-11-22 02:10:04.405 326 18197.39 76.77 52722.61 88888.00 2006-11-22 02:10:04.905 326 18197.58 76.78 52722.69 88888.00 2006-11-22 02:10:05.405 326 18197.58 76.76 52722.68 88888.00 2006-11-22 02:10:05.905 326 18197.49 76.77 52722.74 88888.00 2006-11-22 02:10:06.405 326 18197.55 76.73 52722.80 88888.00 2006-11-22 02:10:06.905 326 18197.74 76.66 52722.73 88888.00 2006-11-22 02:10:07.405 326 18197.64 76.70 52722.59 88888.00 2006-11-22 02:10:07.905 326 18197.58 76.74 52722.61 88888.00 2006-11-22 02:10:08.405 326 18197.63 76.75 52722.74 88888.00 2006-11-22 02:10:08.905 326 18197.59 76.74 52722.92 88888.00 2006-11-22 02:10:09.405 326 18197.68 76.72 52722.92 88888.00 2006-11-22 02:10:09.905 326 18197.69 76.70 52722.94 88888.00 2006-11-22 02:10:10.405 326 18197.63 76.68 52722.92 88888.00 2006-11-22 02:10:10.905 326 18197.52 76.72 52722.95 88888.00 2006-11-22 02:10:11.405 326 18197.48 76.73 52722.90 88888.00 2006-11-22 02:10:11.905 326 18197.42 76.65 52722.82 88888.00 2006-11-22 02:10:12.405 326 18197.40 76.62 52722.74 88888.00 2006-11-22 02:10:12.905 326 18197.39 76.56 52722.83 88888.00 2006-11-22 02:10:13.405 326 18197.56 76.63 52722.84 88888.00 2006-11-22 02:10:13.905 326 18197.67 76.69 52722.81 88888.00 2006-11-22 02:10:14.405 326 18197.69 76.69 52722.80 88888.00 2006-11-22 02:10:14.905 326 18197.72 76.73 52722.81 88888.00 2006-11-22 02:10:15.405 326 18197.60 76.74 52722.65 88888.00 2006-11-22 02:10:15.905 326 18197.45 76.77 52722.77 88888.00 2006-11-22 02:10:16.405 326 18197.47 76.86 52722.85 88888.00 2006-11-22 02:10:16.905 326 18197.46 76.92 52722.84 88888.00 2006-11-22 02:10:17.405 326 18197.37 76.86 52722.80 88888.00 2006-11-22 02:10:17.905 326 18197.38 76.71 52722.73 88888.00 2006-11-22 02:10:18.405 326 18197.59 76.64 52722.72 88888.00 2006-11-22 02:10:18.905 326 18197.56 76.72 52722.63 88888.00 2006-11-22 02:10:19.405 326 18197.48 76.69 52722.65 88888.00 2006-11-22 02:10:19.905 326 18197.55 76.70 52722.62 88888.00 2006-11-22 02:10:20.405 326 18197.55 76.70 52722.65 88888.00 2006-11-22 02:10:20.905 326 18197.57 76.67 52722.56 88888.00 2006-11-22 02:10:21.405 326 18197.55 76.66 52722.67 88888.00 2006-11-22 02:10:21.905 326 18197.61 76.69 52722.70 88888.00 2006-11-22 02:10:22.405 326 18197.61 76.67 52722.63 88888.00 2006-11-22 02:10:22.905 326 18197.61 76.65 52722.65 88888.00 2006-11-22 02:10:23.405 326 18197.62 76.66 52722.70 88888.00 2006-11-22 02:10:23.905 326 18197.58 76.63 52722.70 88888.00 2006-11-22 02:10:24.405 326 18197.68 76.69 52722.65 88888.00 2006-11-22 02:10:24.905 326 18197.45 76.74 52722.67 88888.00 2006-11-22 02:10:25.405 326 18197.52 76.75 52722.76 88888.00 2006-11-22 02:10:25.905 326 18197.72 76.72 52722.71 88888.00 2006-11-22 02:10:26.405 326 18197.60 76.74 52722.68 88888.00 2006-11-22 02:10:26.905 326 18197.64 76.75 52722.58 88888.00 2006-11-22 02:10:27.405 326 18197.59 76.74 52722.62 88888.00 2006-11-22 02:10:27.905 326 18197.46 76.70 52722.71 88888.00 2006-11-22 02:10:28.405 326 18197.19 76.66 52722.66 88888.00 2006-11-22 02:10:28.905 326 18197.27 76.77 52722.67 88888.00 2006-11-22 02:10:29.405 326 18197.32 76.83 52722.71 88888.00 2006-11-22 02:10:29.905 326 18197.17 76.80 52722.76 88888.00 2006-11-22 02:10:30.405 326 18197.23 76.78 52722.71 88888.00 2006-11-22 02:10:30.905 326 18197.44 76.74 52722.69 88888.00 2006-11-22 02:10:31.405 326 18197.41 76.67 52722.69 88888.00 2006-11-22 02:10:31.905 326 18197.44 76.70 52722.68 88888.00 2006-11-22 02:10:32.405 326 18197.24 76.68 52722.57 88888.00 2006-11-22 02:10:32.905 326 18197.24 76.64 52722.65 88888.00 2006-11-22 02:10:33.405 326 18197.24 76.50 52722.67 88888.00 2006-11-22 02:10:33.905 326 18197.19 76.48 52722.63 88888.00 2006-11-22 02:10:34.405 326 18197.40 76.51 52722.76 88888.00 2006-11-22 02:10:34.905 326 18197.40 76.54 52722.80 88888.00 2006-11-22 02:10:35.405 326 18197.28 76.64 52722.82 88888.00 2006-11-22 02:10:35.905 326 18197.30 76.72 52722.70 88888.00 2006-11-22 02:10:36.405 326 18197.40 76.56 52722.63 88888.00 2006-11-22 02:10:36.905 326 18197.38 76.55 52722.65 88888.00 2006-11-22 02:10:37.405 326 18197.47 76.62 52722.84 88888.00 2006-11-22 02:10:37.905 326 18197.67 76.62 52722.95 88888.00 2006-11-22 02:10:38.405 326 18197.73 76.61 52722.79 88888.00 2006-11-22 02:10:38.905 326 18197.75 76.61 52722.72 88888.00 2006-11-22 02:10:39.405 326 18197.71 76.55 52722.70 88888.00 2006-11-22 02:10:39.905 326 18197.64 76.58 52722.72 88888.00 2006-11-22 02:10:40.405 326 18197.59 76.57 52722.78 88888.00 2006-11-22 02:10:40.905 326 18197.69 76.58 52722.78 88888.00 2006-11-22 02:10:41.405 326 18197.59 76.59 52722.70 88888.00 2006-11-22 02:10:41.905 326 18197.39 76.61 52722.71 88888.00 2006-11-22 02:10:42.405 326 18197.26 76.61 52722.70 88888.00 2006-11-22 02:10:42.905 326 18197.30 76.58 52722.80 88888.00 2006-11-22 02:10:43.405 326 18197.39 76.58 52722.79 88888.00 2006-11-22 02:10:43.905 326 18197.37 76.63 52722.82 88888.00 2006-11-22 02:10:44.405 326 18197.38 76.53 52722.76 88888.00 2006-11-22 02:10:44.905 326 18197.30 76.52 52722.78 88888.00 2006-11-22 02:10:45.405 326 18197.31 76.57 52722.76 88888.00 2006-11-22 02:10:45.905 326 18197.23 76.55 52722.67 88888.00 2006-11-22 02:10:46.405 326 18197.36 76.53 52722.72 88888.00 2006-11-22 02:10:46.905 326 18197.36 76.61 52722.68 88888.00 2006-11-22 02:10:47.405 326 18197.37 76.62 52722.71 88888.00 2006-11-22 02:10:47.905 326 18197.40 76.61 52722.78 88888.00 2006-11-22 02:10:48.405 326 18197.47 76.68 52722.72 88888.00 2006-11-22 02:10:48.905 326 18197.51 76.71 52722.70 88888.00 2006-11-22 02:10:49.405 326 18197.40 76.70 52722.69 88888.00 2006-11-22 02:10:49.905 326 18197.38 76.63 52722.72 88888.00 2006-11-22 02:10:50.405 326 18197.34 76.56 52722.71 88888.00 2006-11-22 02:10:50.905 326 18197.45 76.51 52722.77 88888.00 2006-11-22 02:10:51.405 326 18197.49 76.61 52722.72 88888.00 2006-11-22 02:10:51.905 326 18197.53 76.67 52722.71 88888.00 2006-11-22 02:10:52.405 326 18197.52 76.64 52722.83 88888.00 2006-11-22 02:10:52.905 326 18197.60 76.58 52722.89 88888.00 2006-11-22 02:10:53.405 326 18197.58 76.67 52722.93 88888.00 2006-11-22 02:10:53.905 326 18197.62 76.67 52722.96 88888.00 2006-11-22 02:10:54.405 326 18197.66 76.57 52722.84 88888.00 2006-11-22 02:10:54.905 326 18197.56 76.48 52722.90 88888.00 2006-11-22 02:10:55.405 326 18197.57 76.64 52722.84 88888.00 2006-11-22 02:10:55.905 326 18197.63 76.72 52722.83 88888.00 2006-11-22 02:10:56.405 326 18197.60 76.65 52722.88 88888.00 2006-11-22 02:10:56.905 326 18197.53 76.65 52722.86 88888.00 2006-11-22 02:10:57.405 326 18197.52 76.72 52722.82 88888.00 2006-11-22 02:10:57.905 326 18197.53 76.72 52722.76 88888.00 2006-11-22 02:10:58.405 326 18197.48 76.69 52722.78 88888.00 2006-11-22 02:10:58.905 326 18197.40 76.59 52722.80 88888.00 2006-11-22 02:10:59.405 326 18197.57 76.55 52722.69 88888.00 2006-11-22 02:10:59.905 326 18197.55 76.51 52722.61 88888.00 2006-11-22 02:11:00.405 326 18197.46 76.56 52722.57 88888.00 2006-11-22 02:11:00.905 326 18197.56 76.64 52722.61 88888.00 2006-11-22 02:11:01.405 326 18197.57 76.78 52722.69 88888.00 2006-11-22 02:11:01.905 326 18197.63 76.79 52722.77 88888.00 2006-11-22 02:11:02.405 326 18197.71 76.80 52722.73 88888.00 2006-11-22 02:11:02.905 326 18197.62 76.86 52722.83 88888.00 2006-11-22 02:11:03.405 326 18197.74 76.82 52722.84 88888.00 2006-11-22 02:11:03.905 326 18197.75 76.72 52722.86 88888.00 2006-11-22 02:11:04.405 326 18197.68 76.79 52722.82 88888.00 2006-11-22 02:11:04.905 326 18197.83 76.79 52722.70 88888.00 2006-11-22 02:11:05.405 326 18197.88 76.70 52722.72 88888.00 2006-11-22 02:11:05.905 326 18197.99 76.63 52722.74 88888.00 2006-11-22 02:11:06.405 326 18197.97 76.72 52722.83 88888.00 2006-11-22 02:11:06.905 326 18197.94 76.71 52722.89 88888.00 2006-11-22 02:11:07.405 326 18197.77 76.68 52722.88 88888.00 2006-11-22 02:11:07.905 326 18197.90 76.66 52722.92 88888.00 2006-11-22 02:11:08.405 326 18197.92 76.63 52722.86 88888.00 2006-11-22 02:11:08.905 326 18197.80 76.66 52722.89 88888.00 2006-11-22 02:11:09.405 326 18197.69 76.72 52722.93 88888.00 2006-11-22 02:11:09.905 326 18197.69 76.64 52722.88 88888.00 2006-11-22 02:11:10.405 326 18197.89 76.62 52722.79 88888.00 2006-11-22 02:11:10.905 326 18197.89 76.58 52722.84 88888.00 2006-11-22 02:11:11.405 326 18197.93 76.65 52722.93 88888.00 2006-11-22 02:11:11.905 326 18197.86 76.62 52722.92 88888.00 2006-11-22 02:11:12.405 326 18197.80 76.47 52722.94 88888.00 2006-11-22 02:11:12.905 326 18197.70 76.46 52722.91 88888.00 2006-11-22 02:11:13.405 326 18197.57 76.53 52722.90 88888.00 2006-11-22 02:11:13.905 326 18197.64 76.57 52722.95 88888.00 2006-11-22 02:11:14.405 326 18198.17 76.59 52722.91 88888.00 2006-11-22 02:11:14.905 326 18197.92 76.56 52722.71 88888.00 2006-11-22 02:11:15.405 326 18197.69 76.55 52722.69 88888.00 2006-11-22 02:11:15.905 326 18197.61 76.56 52722.69 88888.00 2006-11-22 02:11:16.405 326 18197.69 76.56 52722.77 88888.00 2006-11-22 02:11:16.905 326 18197.66 76.61 52722.83 88888.00 2006-11-22 02:11:17.405 326 18197.69 76.51 52722.84 88888.00 2006-11-22 02:11:17.905 326 18197.58 76.57 52722.81 88888.00 2006-11-22 02:11:18.405 326 18197.52 76.55 52722.73 88888.00 2006-11-22 02:11:18.905 326 18197.50 76.53 52722.71 88888.00 2006-11-22 02:11:19.405 326 18197.57 76.41 52722.69 88888.00 2006-11-22 02:11:19.905 326 18197.61 76.37 52722.72 88888.00 2006-11-22 02:11:20.405 326 18197.60 76.34 52722.70 88888.00 2006-11-22 02:11:20.905 326 18197.53 76.34 52722.66 88888.00 2006-11-22 02:11:21.405 326 18197.51 76.38 52722.74 88888.00 2006-11-22 02:11:21.905 326 18197.51 76.38 52722.78 88888.00 2006-11-22 02:11:22.405 326 18197.49 76.44 52722.74 88888.00 2006-11-22 02:11:22.905 326 18197.64 76.52 52722.78 88888.00 2006-11-22 02:11:23.405 326 18197.57 76.51 52722.81 88888.00 2006-11-22 02:11:23.905 326 18197.53 76.50 52722.77 88888.00 2006-11-22 02:11:24.405 326 18197.61 76.57 52722.85 88888.00 2006-11-22 02:11:24.905 326 18197.52 76.48 52722.82 88888.00 2006-11-22 02:11:25.405 326 18197.46 76.39 52722.83 88888.00 2006-11-22 02:11:25.905 326 18197.45 76.44 52722.81 88888.00 2006-11-22 02:11:26.405 326 18197.62 76.47 52722.76 88888.00 2006-11-22 02:11:26.905 326 18197.56 76.40 52722.66 88888.00 2006-11-22 02:11:27.405 326 18197.58 76.33 52722.71 88888.00 2006-11-22 02:11:27.905 326 18197.59 76.40 52722.76 88888.00 2006-11-22 02:11:28.405 326 18197.63 76.43 52722.65 88888.00 2006-11-22 02:11:28.905 326 18197.62 76.53 52722.80 88888.00 2006-11-22 02:11:29.405 326 18197.56 76.55 52722.74 88888.00 2006-11-22 02:11:29.905 326 18197.51 76.53 52722.77 88888.00 2006-11-22 02:11:30.405 326 18197.50 76.56 52722.68 88888.00 2006-11-22 02:11:30.905 326 18197.49 76.64 52722.81 88888.00 2006-11-22 02:11:31.405 326 18197.50 76.67 52722.83 88888.00 2006-11-22 02:11:31.905 326 18197.57 76.71 52722.82 88888.00 2006-11-22 02:11:32.405 326 18197.48 76.72 52722.74 88888.00 2006-11-22 02:11:32.905 326 18197.58 76.76 52722.81 88888.00 2006-11-22 02:11:33.405 326 18197.56 76.83 52722.88 88888.00 2006-11-22 02:11:33.905 326 18197.58 76.86 52722.85 88888.00 2006-11-22 02:11:34.405 326 18197.58 76.84 52722.82 88888.00 2006-11-22 02:11:34.905 326 18197.53 76.81 52722.79 88888.00 2006-11-22 02:11:35.405 326 18197.48 76.71 52722.72 88888.00 2006-11-22 02:11:35.905 326 18197.50 76.77 52722.78 88888.00 2006-11-22 02:11:36.405 326 18197.69 76.82 52722.79 88888.00 2006-11-22 02:11:36.905 326 18197.62 76.72 52722.83 88888.00 2006-11-22 02:11:37.405 326 18197.59 76.74 52722.85 88888.00 2006-11-22 02:11:37.905 326 18197.62 76.77 52722.90 88888.00 2006-11-22 02:11:38.405 326 18197.59 76.74 52722.89 88888.00 2006-11-22 02:11:38.905 326 18197.50 76.72 52722.92 88888.00 2006-11-22 02:11:39.405 326 18197.59 76.72 52722.84 88888.00 2006-11-22 02:11:39.905 326 18197.66 76.72 52722.96 88888.00 2006-11-22 02:11:40.405 326 18197.63 76.73 52723.09 88888.00 2006-11-22 02:11:40.905 326 18197.72 76.68 52723.12 88888.00 2006-11-22 02:11:41.405 326 18197.68 76.71 52723.12 88888.00 2006-11-22 02:11:41.905 326 18197.56 76.68 52723.08 88888.00 2006-11-22 02:11:42.405 326 18197.58 76.77 52722.92 88888.00 2006-11-22 02:11:42.905 326 18197.48 76.78 52722.92 88888.00 2006-11-22 02:11:43.405 326 18197.59 76.75 52722.94 88888.00 2006-11-22 02:11:43.905 326 18197.61 76.70 52722.99 88888.00 2006-11-22 02:11:44.405 326 18197.67 76.71 52722.96 88888.00 2006-11-22 02:11:44.905 326 18197.64 76.71 52722.96 88888.00 2006-11-22 02:11:45.405 326 18197.56 76.67 52723.01 88888.00 2006-11-22 02:11:45.905 326 18197.53 76.74 52722.92 88888.00 2006-11-22 02:11:46.405 326 18197.61 76.76 52722.92 88888.00 2006-11-22 02:11:46.905 326 18197.61 76.86 52723.01 88888.00 2006-11-22 02:11:47.405 326 18197.64 76.86 52723.04 88888.00 2006-11-22 02:11:47.905 326 18197.71 76.84 52723.05 88888.00 2006-11-22 02:11:48.405 326 18197.74 76.83 52722.96 88888.00 2006-11-22 02:11:48.905 326 18197.69 76.79 52722.91 88888.00 2006-11-22 02:11:49.405 326 18197.60 76.78 52722.91 88888.00 2006-11-22 02:11:49.905 326 18197.53 76.84 52722.89 88888.00 2006-11-22 02:11:50.405 326 18197.50 76.80 52722.92 88888.00 2006-11-22 02:11:50.905 326 18197.59 76.72 52723.06 88888.00 2006-11-22 02:11:51.405 326 18197.59 76.73 52723.01 88888.00 2006-11-22 02:11:51.905 326 18197.60 76.67 52723.00 88888.00 2006-11-22 02:11:52.405 326 18197.70 76.63 52722.86 88888.00 2006-11-22 02:11:52.905 326 18197.63 76.68 52722.89 88888.00 2006-11-22 02:11:53.405 326 18197.67 76.64 52722.90 88888.00 2006-11-22 02:11:53.905 326 18197.63 76.59 52722.89 88888.00 2006-11-22 02:11:54.405 326 18197.58 76.76 52722.91 88888.00 2006-11-22 02:11:54.905 326 18197.69 76.80 52722.84 88888.00 2006-11-22 02:11:55.405 326 18197.66 76.76 52722.91 88888.00 2006-11-22 02:11:55.905 326 18197.68 76.73 52722.96 88888.00 2006-11-22 02:11:56.405 326 18197.85 76.72 52723.05 88888.00 2006-11-22 02:11:56.905 326 18197.78 76.74 52723.07 88888.00 2006-11-22 02:11:57.405 326 18197.79 76.77 52722.92 88888.00 2006-11-22 02:11:57.905 326 18197.85 76.78 52722.85 88888.00 2006-11-22 02:11:58.405 326 18197.94 76.80 52722.76 88888.00 2006-11-22 02:11:58.905 326 18197.83 76.82 52722.83 88888.00 2006-11-22 02:11:59.405 326 18197.73 76.79 52722.91 88888.00 2006-11-22 02:11:59.905 326 18197.72 76.79 52723.01 88888.00 2006-11-22 02:12:00.405 326 18197.85 76.75 52723.00 88888.00 2006-11-22 02:12:00.905 326 18197.85 76.79 52722.97 88888.00 2006-11-22 02:12:01.405 326 18197.82 76.78 52723.01 88888.00 2006-11-22 02:12:01.905 326 18197.79 76.77 52722.89 88888.00 2006-11-22 02:12:02.405 326 18197.74 76.77 52722.85 88888.00 2006-11-22 02:12:02.905 326 18197.74 76.81 52722.80 88888.00 2006-11-22 02:12:03.405 326 18197.55 76.84 52722.89 88888.00 2006-11-22 02:12:03.905 326 18197.61 76.89 52722.94 88888.00 2006-11-22 02:12:04.405 326 18197.56 76.89 52723.01 88888.00 2006-11-22 02:12:04.905 326 18197.63 76.87 52723.11 88888.00 2006-11-22 02:12:05.405 326 18197.64 76.92 52723.16 88888.00 2006-11-22 02:12:05.905 326 18197.49 76.90 52723.05 88888.00 2006-11-22 02:12:06.405 326 18197.53 76.94 52722.92 88888.00 2006-11-22 02:12:06.905 326 18197.51 76.88 52723.00 88888.00 2006-11-22 02:12:07.405 326 18197.58 76.90 52723.03 88888.00 2006-11-22 02:12:07.905 326 18197.62 76.88 52723.01 88888.00 2006-11-22 02:12:08.405 326 18197.60 76.87 52723.13 88888.00 2006-11-22 02:12:08.905 326 18197.58 76.86 52723.08 88888.00 2006-11-22 02:12:09.405 326 18197.56 76.90 52723.09 88888.00 2006-11-22 02:12:09.905 326 18197.85 76.91 52723.04 88888.00 2006-11-22 02:12:10.405 326 18198.00 76.90 52723.14 88888.00 2006-11-22 02:12:10.905 326 18197.99 76.89 52723.17 88888.00 2006-11-22 02:12:11.405 326 18197.91 76.92 52723.09 88888.00 2006-11-22 02:12:11.905 326 18197.88 76.89 52722.92 88888.00 2006-11-22 02:12:12.405 326 18197.79 76.91 52722.89 88888.00 2006-11-22 02:12:12.905 326 18197.74 76.87 52722.84 88888.00 2006-11-22 02:12:13.405 326 18197.83 76.89 52722.96 88888.00 2006-11-22 02:12:13.905 326 18197.91 76.84 52723.06 88888.00 2006-11-22 02:12:14.405 326 18197.68 76.89 52722.89 88888.00 2006-11-22 02:12:14.905 326 18197.63 76.89 52722.91 88888.00 2006-11-22 02:12:15.405 326 18197.77 76.89 52722.90 88888.00 2006-11-22 02:12:15.905 326 18197.90 76.97 52722.95 88888.00 2006-11-22 02:12:16.405 326 18197.88 77.04 52723.09 88888.00 2006-11-22 02:12:16.905 326 18197.82 77.02 52722.97 88888.00 2006-11-22 02:12:17.405 326 18197.88 77.03 52722.97 88888.00 2006-11-22 02:12:17.905 326 18197.79 76.96 52723.02 88888.00 2006-11-22 02:12:18.405 326 18197.84 76.94 52722.95 88888.00 2006-11-22 02:12:18.905 326 18197.81 76.85 52722.90 88888.00 2006-11-22 02:12:19.405 326 18197.67 76.89 52722.90 88888.00 2006-11-22 02:12:19.905 326 18197.73 76.89 52723.01 88888.00 2006-11-22 02:12:20.405 326 18197.83 76.94 52723.01 88888.00 2006-11-22 02:12:20.905 326 18197.80 76.84 52722.96 88888.00 2006-11-22 02:12:21.405 326 18197.72 76.82 52722.95 88888.00 2006-11-22 02:12:21.905 326 18197.62 76.89 52722.86 88888.00 2006-11-22 02:12:22.405 326 18197.66 76.90 52722.91 88888.00 2006-11-22 02:12:22.905 326 18197.62 76.94 52723.03 88888.00 2006-11-22 02:12:23.405 326 18197.78 76.98 52723.11 88888.00 2006-11-22 02:12:23.905 326 18197.80 76.99 52723.09 88888.00 2006-11-22 02:12:24.405 326 18197.75 77.03 52723.12 88888.00 2006-11-22 02:12:24.905 326 18197.70 77.02 52723.20 88888.00 2006-11-22 02:12:25.405 326 18197.72 77.05 52723.24 88888.00 2006-11-22 02:12:25.905 326 18197.78 77.15 52723.16 88888.00 2006-11-22 02:12:26.405 326 18197.89 77.05 52723.17 88888.00 2006-11-22 02:12:26.905 326 18197.92 76.90 52723.13 88888.00 2006-11-22 02:12:27.405 326 18197.91 76.92 52723.12 88888.00 2006-11-22 02:12:27.905 326 18197.82 77.01 52723.13 88888.00 2006-11-22 02:12:28.405 326 18197.63 77.09 52723.09 88888.00 2006-11-22 02:12:28.905 326 18197.50 77.09 52723.02 88888.00 2006-11-22 02:12:29.405 326 18197.63 77.11 52722.97 88888.00 2006-11-22 02:12:29.905 326 18197.67 77.11 52722.93 88888.00 2006-11-22 02:12:30.405 326 18197.57 77.12 52722.89 88888.00 2006-11-22 02:12:30.905 326 18197.61 77.01 52722.84 88888.00 2006-11-22 02:12:31.405 326 18197.58 76.95 52722.93 88888.00 2006-11-22 02:12:31.905 326 18197.73 76.87 52722.90 88888.00 2006-11-22 02:12:32.405 326 18197.73 76.78 52722.86 88888.00 2006-11-22 02:12:32.905 326 18197.55 76.82 52722.86 88888.00 2006-11-22 02:12:33.405 326 18197.49 76.81 52722.74 88888.00 2006-11-22 02:12:33.905 326 18197.55 76.80 52722.86 88888.00 2006-11-22 02:12:34.405 326 18197.72 76.85 52722.94 88888.00 2006-11-22 02:12:34.905 326 18197.70 76.95 52722.88 88888.00 2006-11-22 02:12:35.405 326 18197.64 77.02 52722.91 88888.00 2006-11-22 02:12:35.905 326 18197.64 77.12 52722.97 88888.00 2006-11-22 02:12:36.405 326 18197.67 77.09 52723.11 88888.00 2006-11-22 02:12:36.905 326 18197.67 77.09 52723.11 88888.00 2006-11-22 02:12:37.405 326 18197.63 77.09 52723.07 88888.00 2006-11-22 02:12:37.905 326 18197.53 77.03 52723.08 88888.00 2006-11-22 02:12:38.405 326 18197.60 77.07 52723.09 88888.00 2006-11-22 02:12:38.905 326 18197.62 77.10 52723.03 88888.00 2006-11-22 02:12:39.405 326 18197.67 77.05 52722.86 88888.00 2006-11-22 02:12:39.905 326 18197.90 77.09 52722.84 88888.00 2006-11-22 02:12:40.405 326 18198.00 77.09 52722.97 88888.00 2006-11-22 02:12:40.905 326 18197.90 76.96 52723.05 88888.00 2006-11-22 02:12:41.405 326 18197.90 77.04 52723.07 88888.00 2006-11-22 02:12:41.905 326 18197.83 77.10 52723.06 88888.00 2006-11-22 02:12:42.405 326 18197.82 77.07 52723.18 88888.00 2006-11-22 02:12:42.905 326 18197.79 77.08 52723.06 88888.00 2006-11-22 02:12:43.405 326 18197.79 77.13 52723.03 88888.00 2006-11-22 02:12:43.905 326 18197.82 77.13 52722.99 88888.00 2006-11-22 02:12:44.405 326 18197.83 77.09 52723.06 88888.00 2006-11-22 02:12:44.905 326 18197.82 76.96 52723.02 88888.00 2006-11-22 02:12:45.405 326 18197.73 76.95 52722.94 88888.00 2006-11-22 02:12:45.905 326 18197.75 77.08 52722.91 88888.00 2006-11-22 02:12:46.405 326 18197.63 77.13 52723.06 88888.00 2006-11-22 02:12:46.905 326 18197.48 77.10 52723.15 88888.00 2006-11-22 02:12:47.405 326 18197.46 77.02 52723.16 88888.00 2006-11-22 02:12:47.905 326 18197.59 77.01 52723.12 88888.00 2006-11-22 02:12:48.405 326 18197.71 77.02 52723.03 88888.00 2006-11-22 02:12:48.905 326 18197.70 77.01 52723.01 88888.00 2006-11-22 02:12:49.405 326 18197.53 76.99 52723.09 88888.00 2006-11-22 02:12:49.905 326 18197.51 76.83 52723.13 88888.00 2006-11-22 02:12:50.405 326 18197.49 76.91 52723.04 88888.00 2006-11-22 02:12:50.905 326 18197.59 77.05 52723.05 88888.00 2006-11-22 02:12:51.405 326 18197.58 77.02 52722.91 88888.00 2006-11-22 02:12:51.905 326 18197.63 77.06 52722.89 88888.00 2006-11-22 02:12:52.405 326 18197.60 77.12 52722.88 88888.00 2006-11-22 02:12:52.905 326 18197.57 77.07 52723.03 88888.00 2006-11-22 02:12:53.405 326 18197.56 77.05 52723.14 88888.00 2006-11-22 02:12:53.905 326 18197.49 77.11 52723.15 88888.00 2006-11-22 02:12:54.405 326 18197.52 77.13 52723.14 88888.00 2006-11-22 02:12:54.905 326 18197.62 77.10 52723.06 88888.00 2006-11-22 02:12:55.405 326 18197.75 77.14 52723.08 88888.00 2006-11-22 02:12:55.905 326 18197.80 77.03 52723.02 88888.00 2006-11-22 02:12:56.405 326 18197.85 76.95 52722.99 88888.00 2006-11-22 02:12:56.905 326 18197.77 76.94 52722.99 88888.00 2006-11-22 02:12:57.405 326 18197.69 76.84 52723.04 88888.00 2006-11-22 02:12:57.905 326 18197.75 76.90 52723.01 88888.00 2006-11-22 02:12:58.405 326 18197.78 76.87 52722.99 88888.00 2006-11-22 02:12:58.905 326 18197.80 76.98 52722.96 88888.00 2006-11-22 02:12:59.405 326 18197.77 77.04 52722.96 88888.00 2006-11-22 02:12:59.905 326 18197.81 77.05 52723.00 88888.00 2006-11-22 02:13:00.405 326 18197.72 77.03 52723.00 88888.00 2006-11-22 02:13:00.905 326 18197.69 76.97 52723.09 88888.00 2006-11-22 02:13:01.405 326 18197.70 77.00 52723.03 88888.00 2006-11-22 02:13:01.905 326 18197.51 77.11 52722.90 88888.00 2006-11-22 02:13:02.405 326 18197.47 77.04 52722.88 88888.00 2006-11-22 02:13:02.905 326 18197.49 77.06 52722.83 88888.00 2006-11-22 02:13:03.405 326 18197.52 77.15 52722.77 88888.00 2006-11-22 02:13:03.905 326 18197.47 77.06 52722.69 88888.00 2006-11-22 02:13:04.405 326 18197.49 77.02 52722.88 88888.00 2006-11-22 02:13:04.905 326 18197.48 77.02 52722.92 88888.00 2006-11-22 02:13:05.405 326 18197.50 77.12 52722.95 88888.00 2006-11-22 02:13:05.905 326 18197.52 77.15 52723.11 88888.00 2006-11-22 02:13:06.405 326 18197.62 77.12 52723.07 88888.00 2006-11-22 02:13:06.905 326 18197.60 77.11 52723.06 88888.00 2006-11-22 02:13:07.405 326 18197.59 77.08 52723.11 88888.00 2006-11-22 02:13:07.905 326 18197.60 77.05 52722.99 88888.00 2006-11-22 02:13:08.405 326 18197.59 77.15 52722.95 88888.00 2006-11-22 02:13:08.905 326 18197.58 77.13 52722.95 88888.00 2006-11-22 02:13:09.405 326 18197.71 77.10 52722.97 88888.00 2006-11-22 02:13:09.905 326 18197.62 77.05 52722.92 88888.00 2006-11-22 02:13:10.405 326 18197.57 76.98 52722.90 88888.00 2006-11-22 02:13:10.905 326 18197.60 77.02 52722.94 88888.00 2006-11-22 02:13:11.405 326 18197.41 76.98 52722.92 88888.00 2006-11-22 02:13:11.905 326 18197.19 77.02 52722.92 88888.00 2006-11-22 02:13:12.405 326 18197.20 77.03 52722.93 88888.00 2006-11-22 02:13:12.905 326 18197.38 76.99 52723.00 88888.00 2006-11-22 02:13:13.405 326 18197.46 76.91 52722.94 88888.00 2006-11-22 02:13:13.905 326 18197.42 76.99 52722.97 88888.00 2006-11-22 02:13:14.405 326 18197.53 76.98 52722.93 88888.00 2006-11-22 02:13:14.905 326 18197.46 76.98 52722.86 88888.00 2006-11-22 02:13:15.405 326 18197.53 76.95 52722.86 88888.00 2006-11-22 02:13:15.905 326 18197.58 76.94 52722.96 88888.00 2006-11-22 02:13:16.405 326 18197.49 76.98 52723.02 88888.00 2006-11-22 02:13:16.905 326 18197.49 77.10 52722.97 88888.00 2006-11-22 02:13:17.405 326 18197.48 77.19 52723.00 88888.00 2006-11-22 02:13:17.905 326 18197.51 77.18 52723.04 88888.00 2006-11-22 02:13:18.405 326 18197.46 77.14 52722.99 88888.00 2006-11-22 02:13:18.905 326 18197.26 77.12 52723.00 88888.00 2006-11-22 02:13:19.405 326 18197.16 77.04 52722.95 88888.00 2006-11-22 02:13:19.905 326 18197.25 77.01 52722.95 88888.00 2006-11-22 02:13:20.405 326 18197.45 77.07 52722.88 88888.00 2006-11-22 02:13:20.905 326 18197.48 77.15 52722.88 88888.00 2006-11-22 02:13:21.405 326 18197.44 77.12 52722.85 88888.00 2006-11-22 02:13:21.905 326 18197.50 77.12 52722.84 88888.00 2006-11-22 02:13:22.405 326 18197.49 77.12 52722.78 88888.00 2006-11-22 02:13:22.905 326 18197.50 77.13 52722.74 88888.00 2006-11-22 02:13:23.405 326 18197.51 77.13 52722.68 88888.00 2006-11-22 02:13:23.905 326 18197.48 77.06 52722.70 88888.00 2006-11-22 02:13:24.405 326 18197.48 77.03 52722.78 88888.00 2006-11-22 02:13:24.905 326 18197.39 77.04 52723.03 88888.00 2006-11-22 02:13:25.405 326 18197.46 77.05 52722.96 88888.00 2006-11-22 02:13:25.905 326 18197.44 77.07 52722.79 88888.00 2006-11-22 02:13:26.405 326 18197.35 77.11 52722.74 88888.00 2006-11-22 02:13:26.905 326 18197.37 77.12 52722.95 88888.00 2006-11-22 02:13:27.405 326 18197.39 77.08 52723.07 88888.00 2006-11-22 02:13:27.905 326 18197.35 77.15 52723.06 88888.00 2006-11-22 02:13:28.405 326 18197.37 77.17 52723.01 88888.00 2006-11-22 02:13:28.905 326 18197.47 77.16 52723.00 88888.00 2006-11-22 02:13:29.405 326 18197.49 77.13 52722.96 88888.00 2006-11-22 02:13:29.905 326 18197.62 77.08 52722.95 88888.00 2006-11-22 02:13:30.405 326 18197.58 77.07 52722.79 88888.00 2006-11-22 02:13:30.905 326 18197.46 77.02 52722.83 88888.00 2006-11-22 02:13:31.405 326 18197.37 76.98 52722.91 88888.00 2006-11-22 02:13:31.905 326 18197.37 77.05 52722.93 88888.00 2006-11-22 02:13:32.405 326 18197.34 77.10 52722.86 88888.00 2006-11-22 02:13:32.905 326 18197.30 77.00 52722.84 88888.00 2006-11-22 02:13:33.405 326 18197.37 76.99 52722.84 88888.00 2006-11-22 02:13:33.905 326 18197.45 77.07 52722.86 88888.00 2006-11-22 02:13:34.405 326 18197.45 77.12 52722.82 88888.00 2006-11-22 02:13:34.905 326 18197.39 77.07 52722.79 88888.00 2006-11-22 02:13:35.405 326 18197.32 77.09 52722.86 88888.00 2006-11-22 02:13:35.905 326 18197.40 77.05 52722.92 88888.00 2006-11-22 02:13:36.405 326 18197.49 77.07 52722.92 88888.00 2006-11-22 02:13:36.905 326 18197.49 77.04 52722.92 88888.00 2006-11-22 02:13:37.405 326 18197.55 77.06 52722.92 88888.00 2006-11-22 02:13:37.905 326 18197.63 77.07 52722.96 88888.00 2006-11-22 02:13:38.405 326 18197.51 77.13 52723.02 88888.00 2006-11-22 02:13:38.905 326 18197.35 77.12 52723.02 88888.00 2006-11-22 02:13:39.405 326 18197.31 77.05 52722.99 88888.00 2006-11-22 02:13:39.905 326 18197.41 77.11 52722.85 88888.00 2006-11-22 02:13:40.405 326 18197.59 77.13 52722.86 88888.00 2006-11-22 02:13:40.905 326 18197.66 77.04 52723.01 88888.00 2006-11-22 02:13:41.405 326 18197.36 77.03 52723.01 88888.00 2006-11-22 02:13:41.905 326 18197.39 77.12 52722.95 88888.00 2006-11-22 02:13:42.405 326 18197.38 77.16 52722.84 88888.00 2006-11-22 02:13:42.905 326 18197.30 77.20 52722.85 88888.00 2006-11-22 02:13:43.405 326 18197.20 77.18 52722.82 88888.00 2006-11-22 02:13:43.905 326 18197.31 77.17 52722.86 88888.00 2006-11-22 02:13:44.405 326 18197.32 77.12 52722.94 88888.00 2006-11-22 02:13:44.905 326 18197.25 77.13 52722.88 88888.00 2006-11-22 02:13:45.405 326 18197.19 77.21 52722.83 88888.00 2006-11-22 02:13:45.905 326 18197.37 77.20 52722.82 88888.00 2006-11-22 02:13:46.405 326 18197.39 77.21 52722.78 88888.00 2006-11-22 02:13:46.905 326 18197.23 77.19 52722.85 88888.00 2006-11-22 02:13:47.405 326 18197.26 77.13 52722.88 88888.00 2006-11-22 02:13:47.905 326 18197.32 77.21 52722.80 88888.00 2006-11-22 02:13:48.405 326 18197.47 77.14 52722.84 88888.00 2006-11-22 02:13:48.905 326 18197.53 77.12 52722.83 88888.00 2006-11-22 02:13:49.405 326 18197.52 77.11 52722.82 88888.00 2006-11-22 02:13:49.905 326 18197.51 77.06 52722.85 88888.00 2006-11-22 02:13:50.405 326 18197.47 77.07 52722.88 88888.00 2006-11-22 02:13:50.905 326 18197.46 77.12 52722.78 88888.00 2006-11-22 02:13:51.405 326 18197.53 77.14 52722.82 88888.00 2006-11-22 02:13:51.905 326 18197.64 77.08 52722.92 88888.00 2006-11-22 02:13:52.405 326 18197.46 77.08 52722.97 88888.00 2006-11-22 02:13:52.905 326 18197.34 77.12 52723.08 88888.00 2006-11-22 02:13:53.405 326 18197.40 77.18 52723.08 88888.00 2006-11-22 02:13:53.905 326 18197.42 77.22 52723.09 88888.00 2006-11-22 02:13:54.405 326 18197.47 77.04 52723.05 88888.00 2006-11-22 02:13:54.905 326 18197.40 76.99 52723.04 88888.00 2006-11-22 02:13:55.405 326 18197.40 77.04 52723.04 88888.00 2006-11-22 02:13:55.905 326 18197.39 77.08 52723.00 88888.00 2006-11-22 02:13:56.405 326 18197.41 77.13 52722.93 88888.00 2006-11-22 02:13:56.905 326 18197.44 77.17 52722.94 88888.00 2006-11-22 02:13:57.405 326 18197.49 77.09 52722.78 88888.00 2006-11-22 02:13:57.905 326 18197.44 77.01 52722.78 88888.00 2006-11-22 02:13:58.405 326 18197.46 76.98 52722.82 88888.00 2006-11-22 02:13:58.905 326 18197.44 76.94 52722.79 88888.00 2006-11-22 02:13:59.405 326 18197.47 77.02 52722.76 88888.00 2006-11-22 02:13:59.905 326 18197.49 77.07 52722.69 88888.00 2006-11-22 02:14:00.405 326 18197.57 77.07 52722.68 88888.00 2006-11-22 02:14:00.905 326 18197.55 77.08 52722.76 88888.00 2006-11-22 02:14:01.405 326 18197.64 77.10 52722.70 88888.00 2006-11-22 02:14:01.905 326 18197.58 77.13 52722.72 88888.00 2006-11-22 02:14:02.405 326 18197.67 77.07 52722.80 88888.00 2006-11-22 02:14:02.905 326 18197.55 77.05 52722.82 88888.00 2006-11-22 02:14:03.405 326 18197.69 77.03 52722.76 88888.00 2006-11-22 02:14:03.905 326 18197.60 77.06 52722.77 88888.00 2006-11-22 02:14:04.405 326 18197.35 77.05 52722.81 88888.00 2006-11-22 02:14:04.905 326 18197.14 77.04 52722.83 88888.00 2006-11-22 02:14:05.405 326 18197.13 77.06 52722.74 88888.00 2006-11-22 02:14:05.905 326 18197.27 77.13 52722.66 88888.00 2006-11-22 02:14:06.405 326 18197.49 77.15 52722.73 88888.00 2006-11-22 02:14:06.905 326 18197.39 77.16 52722.70 88888.00 2006-11-22 02:14:07.405 326 18197.41 77.15 52722.80 88888.00 2006-11-22 02:14:07.905 326 18197.44 77.17 52722.77 88888.00 2006-11-22 02:14:08.405 326 18197.36 77.13 52722.72 88888.00 2006-11-22 02:14:08.905 326 18197.41 77.12 52722.84 88888.00 2006-11-22 02:14:09.405 326 18197.47 77.09 52722.82 88888.00 2006-11-22 02:14:09.905 326 18197.50 77.06 52722.85 88888.00 2006-11-22 02:14:10.405 326 18197.51 77.05 52722.81 88888.00 2006-11-22 02:14:10.905 326 18197.47 77.06 52722.86 88888.00 2006-11-22 02:14:11.405 326 18197.53 77.06 52722.92 88888.00 2006-11-22 02:14:11.905 326 18197.49 77.05 52722.97 88888.00 2006-11-22 02:14:12.405 326 18197.48 77.02 52723.00 88888.00 2006-11-22 02:14:12.905 326 18197.53 77.04 52722.95 88888.00 2006-11-22 02:14:13.405 326 18197.51 77.12 52722.92 88888.00 2006-11-22 02:14:13.905 326 18197.58 77.17 52722.88 88888.00 2006-11-22 02:14:14.405 326 18197.53 77.21 52722.67 88888.00 2006-11-22 02:14:14.905 326 18197.50 77.24 52722.66 88888.00 2006-11-22 02:14:15.405 326 18197.52 77.23 52722.66 88888.00 2006-11-22 02:14:15.905 326 18197.58 77.23 52722.72 88888.00 2006-11-22 02:14:16.405 326 18197.35 77.26 52722.76 88888.00 2006-11-22 02:14:16.905 326 18197.26 77.24 52722.78 88888.00 2006-11-22 02:14:17.405 326 18197.30 77.24 52722.78 88888.00 2006-11-22 02:14:17.905 326 18197.36 77.25 52722.83 88888.00 2006-11-22 02:14:18.405 326 18197.42 77.26 52722.84 88888.00 2006-11-22 02:14:18.905 326 18197.50 77.28 52722.86 88888.00 2006-11-22 02:14:19.405 326 18197.61 77.22 52722.85 88888.00 2006-11-22 02:14:19.905 326 18197.62 77.14 52722.85 88888.00 2006-11-22 02:14:20.405 326 18197.70 77.14 52722.93 88888.00 2006-11-22 02:14:20.905 326 18197.62 77.18 52722.96 88888.00 2006-11-22 02:14:21.405 326 18197.46 77.25 52722.85 88888.00 2006-11-22 02:14:21.905 326 18197.57 77.22 52722.81 88888.00 2006-11-22 02:14:22.405 326 18197.59 77.18 52722.84 88888.00 2006-11-22 02:14:22.905 326 18197.70 77.18 52723.00 88888.00 2006-11-22 02:14:23.405 326 18197.67 77.14 52722.92 88888.00 2006-11-22 02:14:23.905 326 18197.61 77.17 52722.84 88888.00 2006-11-22 02:14:24.405 326 18197.64 77.19 52722.74 88888.00 2006-11-22 02:14:24.905 326 18197.64 77.19 52722.73 88888.00 2006-11-22 02:14:25.405 326 18197.58 77.22 52722.73 88888.00 2006-11-22 02:14:25.905 326 18197.46 77.16 52722.70 88888.00 2006-11-22 02:14:26.405 326 18197.51 77.20 52722.71 88888.00 2006-11-22 02:14:26.905 326 18197.51 77.30 52722.76 88888.00 2006-11-22 02:14:27.405 326 18197.60 77.32 52722.85 88888.00 2006-11-22 02:14:27.905 326 18197.61 77.32 52722.92 88888.00 2006-11-22 02:14:28.405 326 18197.58 77.26 52722.85 88888.00 2006-11-22 02:14:28.905 326 18197.56 77.21 52722.83 88888.00 2006-11-22 02:14:29.405 326 18197.61 77.24 52722.78 88888.00 2006-11-22 02:14:29.905 326 18197.70 77.26 52722.81 88888.00 2006-11-22 02:14:30.405 326 18197.71 77.32 52722.95 88888.00 2006-11-22 02:14:30.905 326 18197.78 77.32 52722.90 88888.00 2006-11-22 02:14:31.405 326 18197.80 77.28 52722.81 88888.00 2006-11-22 02:14:31.905 326 18197.68 77.17 52722.83 88888.00 2006-11-22 02:14:32.405 326 18197.51 77.20 52722.91 88888.00 2006-11-22 02:14:32.905 326 18197.61 77.18 52722.88 88888.00 2006-11-22 02:14:33.405 326 18197.53 77.19 52722.78 88888.00 2006-11-22 02:14:33.905 326 18197.58 77.15 52722.90 88888.00 2006-11-22 02:14:34.405 326 18197.66 77.15 52722.88 88888.00 2006-11-22 02:14:34.905 326 18197.63 77.23 52722.93 88888.00 2006-11-22 02:14:35.405 326 18197.62 77.19 52722.93 88888.00 2006-11-22 02:14:35.905 326 18197.68 77.16 52722.91 88888.00 2006-11-22 02:14:36.405 326 18197.67 77.28 52722.83 88888.00 2006-11-22 02:14:36.905 326 18197.64 77.29 52722.82 88888.00 2006-11-22 02:14:37.405 326 18197.60 77.21 52722.79 88888.00 2006-11-22 02:14:37.905 326 18197.70 77.21 52722.78 88888.00 2006-11-22 02:14:38.405 326 18197.73 77.18 52722.83 88888.00 2006-11-22 02:14:38.905 326 18197.77 77.26 52723.01 88888.00 2006-11-22 02:14:39.405 326 18197.75 77.28 52723.07 88888.00 2006-11-22 02:14:39.905 326 18197.82 77.22 52722.99 88888.00 2006-11-22 02:14:40.405 326 18197.77 77.21 52722.83 88888.00 2006-11-22 02:14:40.905 326 18197.78 77.24 52722.89 88888.00 2006-11-22 02:14:41.405 326 18197.73 77.24 52722.91 88888.00 2006-11-22 02:14:41.905 326 18197.58 77.23 52722.96 88888.00 2006-11-22 02:14:42.405 326 18197.57 77.29 52722.86 88888.00 2006-11-22 02:14:42.905 326 18197.57 77.30 52722.83 88888.00 2006-11-22 02:14:43.405 326 18197.64 77.22 52722.83 88888.00 2006-11-22 02:14:43.905 326 18197.60 77.31 52722.92 88888.00 2006-11-22 02:14:44.405 326 18197.70 77.29 52722.85 88888.00 2006-11-22 02:14:44.905 326 18197.75 77.23 52722.83 88888.00 2006-11-22 02:14:45.405 326 18197.84 77.15 52722.74 88888.00 2006-11-22 02:14:45.905 326 18197.74 77.18 52722.67 88888.00 2006-11-22 02:14:46.405 326 18197.62 77.14 52722.63 88888.00 2006-11-22 02:14:46.905 326 18197.58 77.10 52722.63 88888.00 2006-11-22 02:14:47.405 326 18197.41 77.20 52722.67 88888.00 2006-11-22 02:14:47.905 326 18197.26 77.19 52722.69 88888.00 2006-11-22 02:14:48.405 326 18197.25 77.17 52722.54 88888.00 2006-11-22 02:14:48.905 326 18197.25 77.08 52722.58 88888.00 2006-11-22 02:14:49.405 326 18197.29 77.14 52722.66 88888.00 2006-11-22 02:14:49.905 326 18197.28 77.13 52722.65 88888.00 2006-11-22 02:14:50.405 326 18197.38 77.08 52722.62 88888.00 2006-11-22 02:14:50.905 326 18197.40 77.13 52722.66 88888.00 2006-11-22 02:14:51.405 326 18197.36 77.19 52722.56 88888.00 2006-11-22 02:14:51.905 326 18197.29 77.24 52722.51 88888.00 2006-11-22 02:14:52.402 326 18197.31 77.26 52722.51 88888.00 2006-11-22 02:14:52.902 326 18197.31 77.28 52722.62 88888.00 2006-11-22 02:14:53.402 326 18197.41 77.23 52722.54 88888.00 2006-11-22 02:14:53.902 326 18197.45 77.17 52722.61 88888.00 2006-11-22 02:14:54.402 326 18197.42 77.21 52722.57 88888.00 2006-11-22 02:14:54.902 326 18197.47 77.31 52722.57 88888.00 2006-11-22 02:14:55.402 326 18197.60 77.25 52722.54 88888.00 2006-11-22 02:14:55.902 326 18197.52 77.28 52722.50 88888.00 2006-11-22 02:14:56.402 326 18197.46 77.30 52722.54 88888.00 2006-11-22 02:14:56.902 326 18197.44 77.24 52722.55 88888.00 2006-11-22 02:14:57.402 326 18197.57 77.26 52722.57 88888.00 2006-11-22 02:14:57.902 326 18197.67 77.28 52722.54 88888.00 2006-11-22 02:14:58.402 326 18197.73 77.33 52722.54 88888.00 2006-11-22 02:14:58.902 326 18197.61 77.34 52722.53 88888.00 2006-11-22 02:14:59.402 326 18197.67 77.29 52722.65 88888.00 2006-11-22 02:14:59.902 326 18197.57 77.29 52722.56 88888.00 2006-11-22 02:15:00.402 326 18197.53 77.28 52722.47 88888.00 2006-11-22 02:15:00.902 326 18197.66 77.35 52722.45 88888.00 2006-11-22 02:15:01.402 326 18197.64 77.42 52722.56 88888.00 2006-11-22 02:15:01.902 326 18197.55 77.40 52722.56 88888.00 2006-11-22 02:15:02.402 326 18197.67 77.42 52722.54 88888.00 2006-11-22 02:15:02.902 326 18197.72 77.38 52722.51 88888.00 2006-11-22 02:15:03.402 326 18197.83 77.31 52722.54 88888.00 2006-11-22 02:15:03.902 326 18197.79 77.25 52722.54 88888.00 2006-11-22 02:15:04.402 326 18197.67 77.33 52722.58 88888.00 2006-11-22 02:15:04.902 326 18197.75 77.39 52722.57 88888.00 2006-11-22 02:15:05.402 326 18197.71 77.34 52722.57 88888.00 2006-11-22 02:15:05.902 326 18197.55 77.26 52722.68 88888.00 2006-11-22 02:15:06.402 326 18197.60 77.25 52722.74 88888.00 2006-11-22 02:15:06.902 326 18197.72 77.24 52722.74 88888.00 2006-11-22 02:15:07.402 326 18197.68 77.20 52722.73 88888.00 2006-11-22 02:15:07.902 326 18197.64 77.15 52722.67 88888.00 2006-11-22 02:15:08.402 326 18197.69 77.08 52722.73 88888.00 2006-11-22 02:15:08.902 326 18197.67 77.15 52722.76 88888.00 2006-11-22 02:15:09.402 326 18197.50 77.29 52722.76 88888.00 2006-11-22 02:15:09.902 326 18197.45 77.30 52722.70 88888.00 2006-11-22 02:15:10.402 326 18197.50 77.20 52722.66 88888.00 2006-11-22 02:15:10.902 326 18197.55 77.20 52722.62 88888.00 2006-11-22 02:15:11.402 326 18197.62 77.21 52722.68 88888.00 2006-11-22 02:15:11.902 326 18197.57 77.24 52722.71 88888.00 2006-11-22 02:15:12.402 326 18197.61 77.24 52722.58 88888.00 2006-11-22 02:15:12.902 326 18197.52 77.18 52722.48 88888.00 2006-11-22 02:15:13.402 326 18197.40 77.18 52722.31 88888.00 2006-11-22 02:15:13.902 326 18197.40 77.18 52722.28 88888.00 2006-11-22 02:15:14.402 326 18197.45 77.21 52722.35 88888.00 2006-11-22 02:15:14.902 326 18197.45 77.17 52722.48 88888.00 2006-11-22 02:15:15.402 326 18197.41 77.17 52722.62 88888.00 2006-11-22 02:15:15.902 326 18197.45 77.20 52722.61 88888.00 2006-11-22 02:15:16.402 326 18197.28 77.31 52722.67 88888.00 2006-11-22 02:15:16.902 326 18197.17 77.31 52722.67 88888.00 2006-11-22 02:15:17.402 326 18197.18 77.29 52722.68 88888.00 2006-11-22 02:15:17.902 326 18197.50 77.32 52722.65 88888.00 2006-11-22 02:15:18.402 326 18197.66 77.23 52722.58 88888.00 2006-11-22 02:15:18.902 326 18197.56 77.24 52722.66 88888.00 2006-11-22 02:15:19.402 326 18197.48 77.34 52722.65 88888.00 2006-11-22 02:15:19.902 326 18197.31 77.34 52722.60 88888.00 2006-11-22 02:15:20.402 326 18197.38 77.24 52722.66 88888.00 2006-11-22 02:15:20.902 326 18197.30 77.26 52722.74 88888.00 2006-11-22 02:15:21.402 326 18197.31 77.29 52722.70 88888.00 2006-11-22 02:15:21.902 326 18197.37 77.25 52722.61 88888.00 2006-11-22 02:15:22.402 326 18197.15 77.25 52722.69 88888.00 2006-11-22 02:15:22.902 326 18197.19 77.29 52722.70 88888.00 2006-11-22 02:15:23.402 326 18197.42 77.32 52722.68 88888.00 2006-11-22 02:15:23.902 326 18197.45 77.30 52722.67 88888.00 2006-11-22 02:15:24.402 326 18197.41 77.29 52722.62 88888.00 2006-11-22 02:15:24.902 326 18197.49 77.21 52722.69 88888.00 2006-11-22 02:15:25.402 326 18197.49 77.15 52722.71 88888.00 2006-11-22 02:15:25.902 326 18197.42 77.16 52722.76 88888.00 2006-11-22 02:15:26.402 326 18197.48 77.13 52722.80 88888.00 2006-11-22 02:15:26.902 326 18197.48 77.00 52722.90 88888.00 2006-11-22 02:15:27.402 326 18197.26 77.09 52722.89 88888.00 2006-11-22 02:15:27.902 326 18197.25 77.18 52722.86 88888.00 2006-11-22 02:15:28.402 326 18197.29 77.32 52722.80 88888.00 2006-11-22 02:15:28.902 326 18197.23 77.31 52722.85 88888.00 2006-11-22 02:15:29.402 326 18197.26 77.21 52722.88 88888.00 2006-11-22 02:15:29.902 326 18197.36 77.25 52722.97 88888.00 2006-11-22 02:15:30.402 326 18197.23 77.28 52723.01 88888.00 2006-11-22 02:15:30.902 326 18197.23 77.30 52722.97 88888.00 2006-11-22 02:15:31.402 326 18197.29 77.30 52722.96 88888.00 2006-11-22 02:15:31.902 326 18197.28 77.30 52722.95 88888.00 2006-11-22 02:15:32.402 326 18197.39 77.28 52723.00 88888.00 2006-11-22 02:15:32.902 326 18197.31 77.26 52723.07 88888.00 2006-11-22 02:15:33.402 326 18197.31 77.28 52722.96 88888.00 2006-11-22 02:15:33.902 326 18197.37 77.26 52722.90 88888.00 2006-11-22 02:15:34.402 326 18197.42 77.22 52722.86 88888.00 2006-11-22 02:15:34.902 326 18197.28 77.24 52722.72 88888.00 2006-11-22 02:15:35.402 326 18197.27 77.18 52722.77 88888.00 2006-11-22 02:15:35.902 326 18197.19 77.20 52722.83 88888.00 2006-11-22 02:15:36.402 326 18197.30 77.19 52722.70 88888.00 2006-11-22 02:15:36.902 326 18197.47 77.12 52722.72 88888.00 2006-11-22 02:15:37.402 326 18197.48 77.17 52722.80 88888.00 2006-11-22 02:15:37.902 326 18197.51 77.17 52722.76 88888.00 2006-11-22 02:15:38.402 326 18197.46 77.24 52722.74 88888.00 2006-11-22 02:15:38.902 326 18197.47 77.29 52722.74 88888.00 2006-11-22 02:15:39.402 326 18197.37 77.23 52722.71 88888.00 2006-11-22 02:15:39.902 326 18197.31 77.16 52722.70 88888.00 2006-11-22 02:15:40.402 326 18197.38 77.24 52722.65 88888.00 2006-11-22 02:15:40.902 326 18197.32 77.38 52722.81 88888.00 2006-11-22 02:15:41.402 326 18197.30 77.30 52722.80 88888.00 2006-11-22 02:15:41.902 326 18197.46 77.39 52722.73 88888.00 2006-11-22 02:15:42.402 326 18197.53 77.38 52722.73 88888.00 2006-11-22 02:15:42.902 326 18197.56 77.34 52722.67 88888.00 2006-11-22 02:15:43.402 326 18197.42 77.30 52722.81 88888.00 2006-11-22 02:15:43.902 326 18197.42 77.33 52722.96 88888.00 2006-11-22 02:15:44.402 326 18197.34 77.38 52722.91 88888.00 2006-11-22 02:15:44.902 326 18197.36 77.26 52722.89 88888.00 2006-11-22 02:15:45.402 326 18197.36 77.25 52722.81 88888.00 2006-11-22 02:15:45.902 326 18197.30 77.35 52722.83 88888.00 2006-11-22 02:15:46.402 326 18197.19 77.39 52722.94 88888.00 2006-11-22 02:15:46.902 326 18197.24 77.46 52722.84 88888.00 2006-11-22 02:15:47.402 326 18197.31 77.42 52722.86 88888.00 2006-11-22 02:15:47.902 326 18197.30 77.39 52722.90 88888.00 2006-11-22 02:15:48.402 326 18197.38 77.42 52722.80 88888.00 2006-11-22 02:15:48.902 326 18197.31 77.31 52722.79 88888.00 2006-11-22 02:15:49.402 326 18197.30 77.33 52722.88 88888.00 2006-11-22 02:15:49.902 326 18197.30 77.30 52723.02 88888.00 2006-11-22 02:15:50.402 326 18197.24 77.24 52723.04 88888.00 2006-11-22 02:15:50.902 326 18197.07 77.29 52722.93 88888.00 2006-11-22 02:15:51.402 326 18197.05 77.29 52722.86 88888.00 2006-11-22 02:15:51.902 326 18197.07 77.38 52722.89 88888.00 2006-11-22 02:15:52.402 326 18197.01 77.29 52722.92 88888.00 2006-11-22 02:15:52.902 326 18197.15 77.19 52722.85 88888.00 2006-11-22 02:15:53.402 326 18197.26 77.18 52722.83 88888.00 2006-11-22 02:15:53.902 326 18197.19 77.21 52722.84 88888.00 2006-11-22 02:15:54.402 326 18197.21 77.21 52722.79 88888.00 2006-11-22 02:15:54.902 326 18197.16 77.26 52722.78 88888.00 2006-11-22 02:15:55.402 326 18197.16 77.30 52722.84 88888.00 2006-11-22 02:15:55.902 326 18197.02 77.30 52722.88 88888.00 2006-11-22 02:15:56.402 326 18196.83 77.30 52722.79 88888.00 2006-11-22 02:15:56.902 326 18196.90 77.32 52722.71 88888.00 2006-11-22 02:15:57.402 326 18197.05 77.32 52722.78 88888.00 2006-11-22 02:15:57.902 326 18197.02 77.31 52722.86 88888.00 2006-11-22 02:15:58.402 326 18197.03 77.24 52722.93 88888.00 2006-11-22 02:15:58.902 326 18196.93 77.37 52722.93 88888.00 2006-11-22 02:15:59.402 326 18197.06 77.46 52722.89 88888.00 2006-11-22 02:15:59.902 326 18196.94 77.38 52723.01 88888.00 2006-11-22 02:16:00.402 326 18196.69 77.37 52722.96 88888.00 2006-11-22 02:16:00.902 326 18197.09 77.45 52722.83 88888.00 2006-11-22 02:16:01.402 326 18197.31 77.43 52722.91 88888.00 2006-11-22 02:16:01.902 326 18197.40 77.39 52722.91 88888.00 2006-11-22 02:16:02.402 326 18197.34 77.40 52722.82 88888.00 2006-11-22 02:16:02.902 326 18197.39 77.42 52722.80 88888.00 2006-11-22 02:16:03.402 326 18197.41 77.37 52722.84 88888.00 2006-11-22 02:16:03.902 326 18197.37 77.32 52722.81 88888.00 2006-11-22 02:16:04.402 326 18197.35 77.36 52722.83 88888.00 2006-11-22 02:16:04.902 326 18197.27 77.39 52722.93 88888.00 2006-11-22 02:16:05.402 326 18197.28 77.45 52722.92 88888.00 2006-11-22 02:16:05.902 326 18197.40 77.41 52722.96 88888.00 2006-11-22 02:16:06.402 326 18197.36 77.42 52722.91 88888.00 2006-11-22 02:16:06.902 326 18197.31 77.42 52722.74 88888.00 2006-11-22 02:16:07.402 326 18197.32 77.31 52722.76 88888.00 2006-11-22 02:16:07.902 326 18197.51 77.29 52722.88 88888.00 2006-11-22 02:16:08.402 326 18197.46 77.30 52722.99 88888.00 2006-11-22 02:16:08.902 326 18197.47 77.34 52722.89 88888.00 2006-11-22 02:16:09.402 326 18197.45 77.35 52722.86 88888.00 2006-11-22 02:16:09.902 326 18197.47 77.39 52722.85 88888.00 2006-11-22 02:16:10.402 326 18197.32 77.45 52722.83 88888.00 2006-11-22 02:16:10.902 326 18197.14 77.45 52722.78 88888.00 2006-11-22 02:16:11.402 326 18197.02 77.42 52722.83 88888.00 2006-11-22 02:16:11.902 326 18196.92 77.50 52722.88 88888.00 2006-11-22 02:16:12.402 326 18197.08 77.48 52722.99 88888.00 2006-11-22 02:16:12.902 326 18197.15 77.43 52722.95 88888.00 2006-11-22 02:16:13.402 326 18197.15 77.39 52722.93 88888.00 2006-11-22 02:16:13.902 326 18197.19 77.47 52722.90 88888.00 2006-11-22 02:16:14.402 326 18197.14 77.39 52722.82 88888.00 2006-11-22 02:16:14.902 326 18197.24 77.40 52722.86 88888.00 2006-11-22 02:16:15.402 326 18197.23 77.43 52722.91 88888.00 2006-11-22 02:16:15.902 326 18197.34 77.46 52722.88 88888.00 2006-11-22 02:16:16.402 326 18197.35 77.52 52722.89 88888.00 2006-11-22 02:16:16.902 326 18197.24 77.54 52722.99 88888.00 2006-11-22 02:16:17.402 326 18197.21 77.52 52723.04 88888.00 2006-11-22 02:16:17.902 326 18197.24 77.41 52723.02 88888.00 2006-11-22 02:16:18.402 326 18197.24 77.38 52723.01 88888.00 2006-11-22 02:16:18.902 326 18197.31 77.39 52722.93 88888.00 2006-11-22 02:16:19.402 326 18197.28 77.50 52722.96 88888.00 2006-11-22 02:16:19.902 326 18197.29 77.54 52723.08 88888.00 2006-11-22 02:16:20.402 326 18197.41 77.47 52723.05 88888.00 2006-11-22 02:16:20.902 326 18197.45 77.35 52723.06 88888.00 2006-11-22 02:16:21.402 326 18197.41 77.39 52723.04 88888.00 2006-11-22 02:16:21.902 326 18197.52 77.44 52722.95 88888.00 2006-11-22 02:16:22.402 326 18197.66 77.37 52723.06 88888.00 2006-11-22 02:16:22.902 326 18197.46 77.37 52723.03 88888.00 2006-11-22 02:16:23.402 326 18197.39 77.40 52723.02 88888.00 2006-11-22 02:16:23.902 326 18197.35 77.42 52723.03 88888.00 2006-11-22 02:16:24.402 326 18197.49 77.44 52723.09 88888.00 2006-11-22 02:16:24.902 326 18197.63 77.46 52723.19 88888.00 2006-11-22 02:16:25.402 326 18197.67 77.44 52723.08 88888.00 2006-11-22 02:16:25.902 326 18197.62 77.41 52723.01 88888.00 2006-11-22 02:16:26.402 326 18197.51 77.38 52723.06 88888.00 2006-11-22 02:16:26.902 326 18197.50 77.38 52723.05 88888.00 2006-11-22 02:16:27.402 326 18197.58 77.38 52723.05 88888.00 2006-11-22 02:16:27.902 326 18197.49 77.41 52723.17 88888.00 2006-11-22 02:16:28.402 326 18197.46 77.40 52723.15 88888.00 2006-11-22 02:16:28.902 326 18197.49 77.33 52723.12 88888.00 2006-11-22 02:16:29.402 326 18197.49 77.29 52723.06 88888.00 2006-11-22 02:16:29.902 326 18197.40 77.31 52723.06 88888.00 2006-11-22 02:16:30.402 326 18197.35 77.24 52723.09 88888.00 2006-11-22 02:16:30.902 326 18197.31 77.32 52723.13 88888.00 2006-11-22 02:16:31.402 326 18197.16 77.49 52723.13 88888.00 2006-11-22 02:16:31.902 326 18197.18 77.54 52723.19 88888.00 2006-11-22 02:16:32.402 326 18197.21 77.50 52723.16 88888.00 2006-11-22 02:16:32.902 326 18197.18 77.47 52723.07 88888.00 2006-11-22 02:16:33.402 326 18197.13 77.43 52723.14 88888.00 2006-11-22 02:16:33.902 326 18197.19 77.45 52723.12 88888.00 2006-11-22 02:16:34.402 326 18197.09 77.43 52723.11 88888.00 2006-11-22 02:16:34.902 326 18197.08 77.38 52723.04 88888.00 2006-11-22 02:16:35.402 326 18197.27 77.40 52722.96 88888.00 2006-11-22 02:16:35.902 326 18197.36 77.43 52723.11 88888.00 2006-11-22 02:16:36.402 326 18197.42 77.40 52723.06 88888.00 2006-11-22 02:16:36.902 326 18197.35 77.38 52723.19 88888.00 2006-11-22 02:16:37.402 326 18197.45 77.35 52723.24 88888.00 2006-11-22 02:16:37.902 326 18197.49 77.44 52723.23 88888.00 2006-11-22 02:16:38.402 326 18197.47 77.48 52723.17 88888.00 2006-11-22 02:16:38.902 326 18197.35 77.42 52723.06 88888.00 2006-11-22 02:16:39.402 326 18197.19 77.40 52722.99 88888.00 2006-11-22 02:16:39.902 326 18197.07 77.36 52722.89 88888.00 2006-11-22 02:16:40.402 326 18197.05 77.44 52722.94 88888.00 2006-11-22 02:16:40.902 326 18197.14 77.44 52722.93 88888.00 2006-11-22 02:16:41.402 326 18197.20 77.39 52722.91 88888.00 2006-11-22 02:16:41.902 326 18197.05 77.40 52722.94 88888.00 2006-11-22 02:16:42.402 326 18197.16 77.42 52722.95 88888.00 2006-11-22 02:16:42.902 326 18197.12 77.36 52722.89 88888.00 2006-11-22 02:16:43.402 326 18197.06 77.41 52722.91 88888.00 2006-11-22 02:16:43.902 326 18197.14 77.39 52722.94 88888.00 2006-11-22 02:16:44.402 326 18197.16 77.39 52722.93 88888.00 2006-11-22 02:16:44.902 326 18197.12 77.33 52723.06 88888.00 2006-11-22 02:16:45.402 326 18197.26 77.39 52722.93 88888.00 2006-11-22 02:16:45.902 326 18197.19 77.38 52722.91 88888.00 2006-11-22 02:16:46.402 326 18197.14 77.37 52722.88 88888.00 2006-11-22 02:16:46.902 326 18197.14 77.39 52722.79 88888.00 2006-11-22 02:16:47.402 326 18197.15 77.46 52722.79 88888.00 2006-11-22 02:16:47.902 326 18197.14 77.49 52722.82 88888.00 2006-11-22 02:16:48.402 326 18197.19 77.45 52722.86 88888.00 2006-11-22 02:16:48.902 326 18197.06 77.47 52722.84 88888.00 2006-11-22 02:16:49.402 326 18197.06 77.53 52722.79 88888.00 2006-11-22 02:16:49.902 326 18197.18 77.42 52722.80 88888.00 2006-11-22 02:16:50.402 326 18197.01 77.37 52722.72 88888.00 2006-11-22 02:16:50.902 326 18197.01 77.41 52722.77 88888.00 2006-11-22 02:16:51.402 326 18197.12 77.48 52722.86 88888.00 2006-11-22 02:16:51.902 326 18197.19 77.43 52722.99 88888.00 2006-11-22 02:16:52.402 326 18197.23 77.41 52723.02 88888.00 2006-11-22 02:16:52.902 326 18197.06 77.43 52722.91 88888.00 2006-11-22 02:16:53.402 326 18196.87 77.41 52722.85 88888.00 2006-11-22 02:16:53.902 326 18196.85 77.39 52722.89 88888.00 2006-11-22 02:16:54.402 326 18197.19 77.45 52722.97 88888.00 2006-11-22 02:16:54.902 326 18197.18 77.56 52723.05 88888.00 2006-11-22 02:16:55.402 326 18197.29 77.56 52723.04 88888.00 2006-11-22 02:16:55.902 326 18197.35 77.51 52722.96 88888.00 2006-11-22 02:16:56.402 326 18197.29 77.55 52722.92 88888.00 2006-11-22 02:16:56.902 326 18197.08 77.51 52722.99 88888.00 2006-11-22 02:16:57.402 326 18197.10 77.51 52723.01 88888.00 2006-11-22 02:16:57.902 326 18197.12 77.51 52723.03 88888.00 2006-11-22 02:16:58.402 326 18197.18 77.58 52722.93 88888.00 2006-11-22 02:16:58.902 326 18197.21 77.52 52722.92 88888.00 2006-11-22 02:16:59.402 326 18197.14 77.47 52722.86 88888.00 2006-11-22 02:16:59.902 326 18197.14 77.51 52722.92 88888.00 2006-11-22 02:17:00.402 326 18197.07 77.54 52722.94 88888.00 2006-11-22 02:17:00.902 326 18197.04 77.52 52723.08 88888.00 2006-11-22 02:17:01.402 326 18197.18 77.53 52723.05 88888.00 2006-11-22 02:17:01.902 326 18197.25 77.56 52722.93 88888.00 2006-11-22 02:17:02.402 326 18197.27 77.55 52722.97 88888.00 2006-11-22 02:17:02.902 326 18197.28 77.56 52722.96 88888.00 2006-11-22 02:17:03.402 326 18197.03 77.54 52722.81 88888.00 2006-11-22 02:17:03.902 326 18196.87 77.45 52722.76 88888.00 2006-11-22 02:17:04.402 326 18197.13 77.39 52722.83 88888.00 2006-11-22 02:17:04.902 326 18197.31 77.46 52722.91 88888.00 2006-11-22 02:17:05.402 326 18197.35 77.52 52722.89 88888.00 2006-11-22 02:17:05.902 326 18197.12 77.48 52722.83 88888.00 2006-11-22 02:17:06.402 326 18197.13 77.44 52722.86 88888.00 2006-11-22 02:17:06.902 326 18197.02 77.43 52722.78 88888.00 2006-11-22 02:17:07.402 326 18197.05 77.46 52722.79 88888.00 2006-11-22 02:17:07.902 326 18197.17 77.46 52722.83 88888.00 2006-11-22 02:17:08.402 326 18197.08 77.42 52722.81 88888.00 2006-11-22 02:17:08.902 326 18197.05 77.37 52722.82 88888.00 2006-11-22 02:17:09.402 326 18197.08 77.33 52722.85 88888.00 2006-11-22 02:17:09.902 326 18197.07 77.36 52722.91 88888.00 2006-11-22 02:17:10.402 326 18197.19 77.46 52722.86 88888.00 2006-11-22 02:17:10.902 326 18197.27 77.48 52722.86 88888.00 2006-11-22 02:17:11.402 326 18197.36 77.48 52722.97 88888.00 2006-11-22 02:17:11.902 326 18197.40 77.46 52723.04 88888.00 2006-11-22 02:17:12.402 326 18197.25 77.43 52723.00 88888.00 2006-11-22 02:17:12.902 326 18197.28 77.41 52723.01 88888.00 2006-11-22 02:17:13.402 326 18197.29 77.39 52722.92 88888.00 2006-11-22 02:17:13.902 326 18197.21 77.49 52722.92 88888.00 2006-11-22 02:17:14.402 326 18197.19 77.53 52722.95 88888.00 2006-11-22 02:17:14.902 326 18197.25 77.48 52722.99 88888.00 2006-11-22 02:17:15.402 326 18197.29 77.47 52722.97 88888.00 2006-11-22 02:17:15.902 326 18197.20 77.40 52722.97 88888.00 2006-11-22 02:17:16.402 326 18197.06 77.40 52722.92 88888.00 2006-11-22 02:17:16.902 326 18197.02 77.43 52722.97 88888.00 2006-11-22 02:17:17.402 326 18196.84 77.48 52723.14 88888.00 2006-11-22 02:17:17.902 326 18196.83 77.54 52723.06 88888.00 2006-11-22 02:17:18.402 326 18196.88 77.52 52722.93 88888.00 2006-11-22 02:17:18.902 326 18196.86 77.43 52722.86 88888.00 2006-11-22 02:17:19.402 326 18196.92 77.39 52722.92 88888.00 2006-11-22 02:17:19.902 326 18196.95 77.58 52722.85 88888.00 2006-11-22 02:17:20.402 326 18196.94 77.62 52722.78 88888.00 2006-11-22 02:17:20.902 326 18197.19 77.52 52722.83 88888.00 2006-11-22 02:17:21.402 326 18197.28 77.45 52722.90 88888.00 2006-11-22 02:17:21.902 326 18197.28 77.49 52722.95 88888.00 2006-11-22 02:17:22.402 326 18197.17 77.48 52722.91 88888.00 2006-11-22 02:17:22.902 326 18197.23 77.48 52722.90 88888.00 2006-11-22 02:17:23.402 326 18197.29 77.51 52722.95 88888.00 2006-11-22 02:17:23.902 326 18197.18 77.47 52722.93 88888.00 2006-11-22 02:17:24.402 326 18197.16 77.50 52722.81 88888.00 2006-11-22 02:17:24.902 326 18197.34 77.53 52722.79 88888.00 2006-11-22 02:17:25.402 326 18197.39 77.48 52722.82 88888.00 2006-11-22 02:17:25.902 326 18197.37 77.55 52722.90 88888.00 2006-11-22 02:17:26.402 326 18197.34 77.65 52723.01 88888.00 2006-11-22 02:17:26.902 326 18197.37 77.59 52723.09 88888.00 2006-11-22 02:17:27.402 326 18197.40 77.44 52723.03 88888.00 2006-11-22 02:17:27.902 326 18197.49 77.39 52722.99 88888.00 2006-11-22 02:17:28.402 326 18197.49 77.50 52722.95 88888.00 2006-11-22 02:17:28.902 326 18197.53 77.45 52723.09 88888.00 2006-11-22 02:17:29.402 326 18197.47 77.37 52723.12 88888.00 2006-11-22 02:17:29.902 326 18197.31 77.33 52722.99 88888.00 2006-11-22 02:17:30.402 326 18197.29 77.38 52722.99 88888.00 2006-11-22 02:17:30.902 326 18197.45 77.34 52722.94 88888.00 2006-11-22 02:17:31.402 326 18197.30 77.30 52722.86 88888.00 2006-11-22 02:17:31.902 326 18197.31 77.21 52722.93 88888.00 2006-11-22 02:17:32.402 326 18197.31 77.22 52722.86 88888.00 2006-11-22 02:17:32.902 326 18197.37 77.21 52722.85 88888.00 2006-11-22 02:17:33.402 326 18197.26 77.18 52722.83 88888.00 2006-11-22 02:17:33.902 326 18197.25 77.32 52722.85 88888.00 2006-11-22 02:17:34.402 326 18197.28 77.33 52722.90 88888.00 2006-11-22 02:17:34.902 326 18197.30 77.29 52722.84 88888.00 2006-11-22 02:17:35.402 326 18197.41 77.22 52722.78 88888.00 2006-11-22 02:17:35.902 326 18197.42 77.11 52722.78 88888.00 2006-11-22 02:17:36.402 326 18197.30 77.15 52722.86 88888.00 2006-11-22 02:17:36.902 326 18197.49 77.20 52722.91 88888.00 2006-11-22 02:17:37.402 326 18197.48 77.21 52722.85 88888.00 2006-11-22 02:17:37.902 326 18197.37 77.29 52722.81 88888.00 2006-11-22 02:17:38.402 326 18197.45 77.21 52722.96 88888.00 2006-11-22 02:17:38.902 326 18197.53 77.23 52723.03 88888.00 2006-11-22 02:17:39.402 326 18197.51 77.28 52723.03 88888.00 2006-11-22 02:17:39.902 326 18197.57 77.31 52722.97 88888.00 2006-11-22 02:17:40.402 326 18197.52 77.32 52722.94 88888.00 2006-11-22 02:17:40.902 326 18197.50 77.30 52722.83 88888.00 2006-11-22 02:17:41.402 326 18197.55 77.29 52722.81 88888.00 2006-11-22 02:17:41.902 326 18197.59 77.28 52722.74 88888.00 2006-11-22 02:17:42.402 326 18197.46 77.24 52722.74 88888.00 2006-11-22 02:17:42.902 326 18197.63 77.21 52722.84 88888.00 2006-11-22 02:17:43.402 326 18197.66 77.22 52722.89 88888.00 2006-11-22 02:17:43.902 326 18197.64 77.24 52722.89 88888.00 2006-11-22 02:17:44.402 326 18197.60 77.25 52722.86 88888.00 2006-11-22 02:17:44.902 326 18197.55 77.20 52722.86 88888.00 2006-11-22 02:17:45.402 326 18197.50 77.19 52722.84 88888.00 2006-11-22 02:17:45.902 326 18197.46 77.13 52722.90 88888.00 2006-11-22 02:17:46.402 326 18197.40 77.12 52722.91 88888.00 2006-11-22 02:17:46.902 326 18197.48 77.14 52722.95 88888.00 2006-11-22 02:17:47.402 326 18197.46 77.16 52722.84 88888.00 2006-11-22 02:17:47.902 326 18197.44 77.10 52722.91 88888.00 2006-11-22 02:17:48.402 326 18197.42 77.12 52722.97 88888.00 2006-11-22 02:17:48.902 326 18197.45 77.16 52722.78 88888.00 2006-11-22 02:17:49.402 326 18197.42 77.21 52722.74 88888.00 2006-11-22 02:17:49.902 326 18197.40 77.22 52722.62 88888.00 2006-11-22 02:17:50.402 326 18197.41 77.23 52722.50 88888.00 2006-11-22 02:17:50.902 326 18197.42 77.26 52722.60 88888.00 2006-11-22 02:17:51.402 326 18197.46 77.31 52722.63 88888.00 2006-11-22 02:17:51.902 326 18197.28 77.33 52722.70 88888.00 2006-11-22 02:17:52.402 326 18197.16 77.38 52722.69 88888.00 2006-11-22 02:17:52.902 326 18197.21 77.31 52722.60 88888.00 2006-11-22 02:17:53.402 326 18197.38 77.29 52722.69 88888.00 2006-11-22 02:17:53.902 326 18197.49 77.18 52722.77 88888.00 2006-11-22 02:17:54.402 326 18197.52 77.16 52722.76 88888.00 2006-11-22 02:17:54.902 326 18197.53 77.24 52722.79 88888.00 2006-11-22 02:17:55.402 326 18197.75 77.24 52722.82 88888.00 2006-11-22 02:17:55.902 326 18197.72 77.25 52722.79 88888.00 2006-11-22 02:17:56.402 326 18197.64 77.26 52722.74 88888.00 2006-11-22 02:17:56.902 326 18197.55 77.26 52722.73 88888.00 2006-11-22 02:17:57.402 326 18197.48 77.32 52722.80 88888.00 2006-11-22 02:17:57.902 326 18197.35 77.29 52722.86 88888.00 2006-11-22 02:17:58.402 326 18197.35 77.33 52722.81 88888.00 2006-11-22 02:17:58.902 326 18197.55 77.32 52722.69 88888.00 2006-11-22 02:17:59.402 326 18197.66 77.33 52722.74 88888.00 2006-11-22 02:17:59.902 326 18197.58 77.39 52722.78 88888.00 2006-11-22 02:18:00.402 326 18197.64 77.33 52722.83 88888.00 2006-11-22 02:18:00.902 326 18197.56 77.28 52722.81 88888.00 2006-11-22 02:18:01.402 326 18197.45 77.30 52722.81 88888.00 2006-11-22 02:18:01.902 326 18197.45 77.38 52722.77 88888.00 2006-11-22 02:18:02.402 326 18197.44 77.39 52722.78 88888.00 2006-11-22 02:18:02.902 326 18197.49 77.37 52722.79 88888.00 2006-11-22 02:18:03.402 326 18197.47 77.33 52722.73 88888.00 2006-11-22 02:18:03.902 326 18197.46 77.37 52722.88 88888.00 2006-11-22 02:18:04.402 326 18197.50 77.34 52722.90 88888.00 2006-11-22 02:18:04.902 326 18197.44 77.26 52722.81 88888.00 2006-11-22 02:18:05.402 326 18197.38 77.25 52722.76 88888.00 2006-11-22 02:18:05.902 326 18197.66 77.21 52722.80 88888.00 2006-11-22 02:18:06.402 326 18197.68 77.13 52722.81 88888.00 2006-11-22 02:18:06.902 326 18197.64 77.13 52722.84 88888.00 2006-11-22 02:18:07.402 326 18197.72 77.19 52722.78 88888.00 2006-11-22 02:18:07.902 326 18197.72 77.20 52722.76 88888.00 2006-11-22 02:18:08.402 326 18197.84 77.15 52722.78 88888.00 2006-11-22 02:18:08.902 326 18197.82 77.09 52722.72 88888.00 2006-11-22 02:18:09.402 326 18197.73 77.08 52722.79 88888.00 2006-11-22 02:18:09.902 326 18197.61 77.11 52722.91 88888.00 2006-11-22 02:18:10.402 326 18197.68 77.13 52722.85 88888.00 2006-11-22 02:18:10.902 326 18197.67 77.06 52722.74 88888.00 2006-11-22 02:18:11.402 326 18197.61 77.08 52722.80 88888.00 2006-11-22 02:18:11.902 326 18197.73 77.15 52722.92 88888.00 2006-11-22 02:18:12.402 326 18197.61 77.14 52722.95 88888.00 2006-11-22 02:18:12.902 326 18197.52 77.15 52723.00 88888.00 2006-11-22 02:18:13.402 326 18197.60 77.14 52722.94 88888.00 2006-11-22 02:18:13.902 326 18197.56 77.18 52722.90 88888.00 2006-11-22 02:18:14.402 326 18197.52 77.16 52723.01 88888.00 2006-11-22 02:18:14.902 326 18197.66 77.13 52722.86 88888.00 2006-11-22 02:18:15.402 326 18197.75 77.17 52722.85 88888.00 2006-11-22 02:18:15.902 326 18197.84 77.17 52722.73 88888.00 2006-11-22 02:18:16.402 326 18197.92 77.22 52722.70 88888.00 2006-11-22 02:18:16.902 326 18197.80 77.24 52722.82 88888.00 2006-11-22 02:18:17.402 326 18197.77 77.20 52722.82 88888.00 2006-11-22 02:18:17.902 326 18197.83 77.18 52722.82 88888.00 2006-11-22 02:18:18.402 326 18197.75 77.18 52722.79 88888.00 2006-11-22 02:18:18.902 326 18197.74 77.21 52722.79 88888.00 2006-11-22 02:18:19.402 326 18197.67 77.21 52722.83 88888.00 2006-11-22 02:18:19.902 326 18197.59 77.22 52722.88 88888.00 2006-11-22 02:18:20.402 326 18197.66 77.23 52722.89 88888.00 2006-11-22 02:18:20.902 326 18197.71 77.23 52722.91 88888.00 2006-11-22 02:18:21.402 326 18197.66 77.10 52722.88 88888.00 2006-11-22 02:18:21.902 326 18197.66 76.92 52722.88 88888.00 2006-11-22 02:18:22.402 326 18197.75 76.88 52722.84 88888.00 2006-11-22 02:18:22.902 326 18197.75 76.99 52722.94 88888.00 2006-11-22 02:18:23.402 326 18197.80 76.95 52722.96 88888.00 2006-11-22 02:18:23.902 326 18197.96 76.97 52722.97 88888.00 2006-11-22 02:18:24.402 326 18197.96 77.04 52722.86 88888.00 2006-11-22 02:18:24.902 326 18197.99 76.95 52722.80 88888.00 2006-11-22 02:18:25.402 326 18197.92 76.90 52722.70 88888.00 2006-11-22 02:18:25.902 326 18197.90 76.95 52722.66 88888.00 2006-11-22 02:18:26.402 326 18197.82 77.04 52722.61 88888.00 2006-11-22 02:18:26.902 326 18197.73 77.03 52722.66 88888.00 2006-11-22 02:18:27.402 326 18197.73 76.98 52722.79 88888.00 2006-11-22 02:18:27.902 326 18197.67 76.98 52722.85 88888.00 2006-11-22 02:18:28.402 326 18197.60 77.05 52722.85 88888.00 2006-11-22 02:18:28.902 326 18197.58 77.04 52722.80 88888.00 2006-11-22 02:18:29.402 326 18197.58 77.04 52722.80 88888.00 2006-11-22 02:18:29.902 326 18197.75 77.01 52722.82 88888.00 2006-11-22 02:18:30.402 326 18197.93 76.96 52722.81 88888.00 2006-11-22 02:18:30.902 326 18197.92 76.92 52722.88 88888.00 2006-11-22 02:18:31.402 326 18198.04 76.90 52722.77 88888.00 2006-11-22 02:18:31.902 326 18197.91 76.99 52722.77 88888.00 2006-11-22 02:18:32.402 326 18197.89 76.98 52722.82 88888.00 2006-11-22 02:18:32.902 326 18197.90 76.90 52722.78 88888.00 2006-11-22 02:18:33.402 326 18198.03 76.91 52722.74 88888.00 2006-11-22 02:18:33.902 326 18198.10 76.99 52722.80 88888.00 2006-11-22 02:18:34.402 326 18198.04 76.97 52722.84 88888.00 2006-11-22 02:18:34.902 326 18198.08 76.96 52722.82 88888.00 2006-11-22 02:18:35.402 326 18197.97 76.97 52722.84 88888.00 2006-11-22 02:18:35.902 326 18197.95 76.96 52722.82 88888.00 2006-11-22 02:18:36.402 326 18197.86 76.98 52722.71 88888.00 2006-11-22 02:18:36.902 326 18197.86 76.96 52722.66 88888.00 2006-11-22 02:18:37.402 326 18197.85 76.95 52722.76 88888.00 2006-11-22 02:18:37.902 326 18198.02 76.88 52722.82 88888.00 2006-11-22 02:18:38.402 326 18198.07 76.95 52722.91 88888.00 2006-11-22 02:18:38.902 326 18198.02 76.96 52722.84 88888.00 2006-11-22 02:18:39.402 326 18197.94 76.90 52722.79 88888.00 2006-11-22 02:18:39.902 326 18197.93 76.87 52722.78 88888.00 2006-11-22 02:18:40.402 326 18198.01 76.88 52722.79 88888.00 2006-11-22 02:18:40.902 326 18198.01 76.92 52722.80 88888.00 2006-11-22 02:18:41.402 326 18197.93 76.92 52722.79 88888.00 2006-11-22 02:18:41.902 326 18197.91 76.86 52722.84 88888.00 2006-11-22 02:18:42.402 326 18197.92 76.82 52722.81 88888.00 2006-11-22 02:18:42.902 326 18197.90 76.94 52722.96 88888.00 2006-11-22 02:18:43.402 326 18197.93 77.00 52722.95 88888.00 2006-11-22 02:18:43.902 326 18197.94 76.97 52722.89 88888.00 2006-11-22 02:18:44.402 326 18197.91 76.88 52722.90 88888.00 2006-11-22 02:18:44.902 326 18197.89 76.83 52722.86 88888.00 2006-11-22 02:18:45.402 326 18197.88 76.76 52722.92 88888.00 2006-11-22 02:18:45.902 326 18197.86 76.80 52723.01 88888.00 2006-11-22 02:18:46.402 326 18197.88 76.86 52723.06 88888.00 2006-11-22 02:18:46.902 326 18197.73 76.92 52723.03 88888.00 2006-11-22 02:18:47.402 326 18197.81 76.96 52722.96 88888.00 2006-11-22 02:18:47.902 326 18198.00 77.01 52722.92 88888.00 2006-11-22 02:18:48.402 326 18198.01 76.90 52722.95 88888.00 2006-11-22 02:18:48.902 326 18197.94 76.84 52722.83 88888.00 2006-11-22 02:18:49.402 326 18197.88 76.84 52722.74 88888.00 2006-11-22 02:18:49.902 326 18197.79 76.83 52722.86 88888.00 2006-11-22 02:18:50.402 326 18197.78 76.77 52722.80 88888.00 2006-11-22 02:18:50.902 326 18197.72 76.73 52722.81 88888.00 2006-11-22 02:18:51.402 326 18197.62 76.76 52722.79 88888.00 2006-11-22 02:18:51.902 326 18197.77 76.78 52722.81 88888.00 2006-11-22 02:18:52.402 326 18197.83 76.73 52722.81 88888.00 2006-11-22 02:18:52.902 326 18197.80 76.80 52722.88 88888.00 2006-11-22 02:18:53.402 326 18197.75 76.86 52723.00 88888.00 2006-11-22 02:18:53.902 326 18197.89 76.83 52723.00 88888.00 2006-11-22 02:18:54.402 326 18197.83 76.86 52722.99 88888.00 2006-11-22 02:18:54.902 326 18197.86 76.90 52722.86 88888.00 2006-11-22 02:18:55.402 326 18197.86 77.05 52722.93 88888.00 2006-11-22 02:18:55.902 326 18197.82 77.01 52722.95 88888.00 2006-11-22 02:18:56.402 326 18197.84 76.94 52722.89 88888.00 2006-11-22 02:18:56.902 326 18197.82 76.95 52722.83 88888.00 2006-11-22 02:18:57.402 326 18197.80 76.98 52722.81 88888.00 2006-11-22 02:18:57.902 326 18197.75 77.00 52722.93 88888.00 2006-11-22 02:18:58.402 326 18197.84 76.96 52723.01 88888.00 2006-11-22 02:18:58.902 326 18198.02 76.85 52723.03 88888.00 2006-11-22 02:18:59.402 326 18197.99 76.79 52722.92 88888.00 2006-11-22 02:18:59.902 326 18197.93 76.86 52722.82 88888.00 2006-11-22 02:19:00.402 326 18198.00 76.92 52722.84 88888.00 2006-11-22 02:19:00.902 326 18197.99 76.96 52722.77 88888.00 2006-11-22 02:19:01.402 326 18197.92 77.01 52722.80 88888.00 2006-11-22 02:19:01.902 326 18197.79 77.07 52722.77 88888.00 2006-11-22 02:19:02.402 326 18198.00 77.01 52722.78 88888.00 2006-11-22 02:19:02.902 326 18198.07 76.92 52722.80 88888.00 2006-11-22 02:19:03.402 326 18197.95 76.92 52722.90 88888.00 2006-11-22 02:19:03.902 326 18198.05 76.97 52722.86 88888.00 2006-11-22 02:19:04.402 326 18198.00 77.05 52722.82 88888.00 2006-11-22 02:19:04.902 326 18198.06 77.04 52722.83 88888.00 2006-11-22 02:19:05.402 326 18198.11 76.97 52722.92 88888.00 2006-11-22 02:19:05.902 326 18198.20 76.98 52722.97 88888.00 2006-11-22 02:19:06.402 326 18197.99 76.97 52722.94 88888.00 2006-11-22 02:19:06.902 326 18197.91 76.94 52722.93 88888.00 2006-11-22 02:19:07.402 326 18197.96 76.89 52722.96 88888.00 2006-11-22 02:19:07.902 326 18198.00 76.87 52722.89 88888.00 2006-11-22 02:19:08.402 326 18198.02 76.86 52722.88 88888.00 2006-11-22 02:19:08.902 326 18197.99 76.96 52722.94 88888.00 2006-11-22 02:19:09.402 326 18198.03 77.05 52722.93 88888.00 2006-11-22 02:19:09.902 326 18197.91 77.06 52722.91 88888.00 2006-11-22 02:19:10.402 326 18198.02 77.10 52722.94 88888.00 2006-11-22 02:19:10.902 326 18198.03 77.13 52722.82 88888.00 2006-11-22 02:19:11.402 326 18197.91 77.01 52722.77 88888.00 2006-11-22 02:19:11.902 326 18197.85 76.99 52722.77 88888.00 2006-11-22 02:19:12.402 326 18197.84 77.06 52722.85 88888.00 2006-11-22 02:19:12.902 326 18197.83 77.01 52722.86 88888.00 2006-11-22 02:19:13.402 326 18197.85 77.02 52722.76 88888.00 2006-11-22 02:19:13.902 326 18197.90 77.06 52722.83 88888.00 2006-11-22 02:19:14.402 326 18197.89 77.13 52722.90 88888.00 2006-11-22 02:19:14.902 326 18197.88 77.05 52722.90 88888.00 2006-11-22 02:19:15.402 326 18197.95 76.88 52722.82 88888.00 2006-11-22 02:19:15.902 326 18197.90 76.90 52722.92 88888.00 2006-11-22 02:19:16.402 326 18197.75 76.95 52722.99 88888.00 2006-11-22 02:19:16.902 326 18197.89 77.04 52722.92 88888.00 2006-11-22 02:19:17.402 326 18197.92 77.10 52722.83 88888.00 2006-11-22 02:19:17.902 326 18197.94 77.09 52722.82 88888.00 2006-11-22 02:19:18.402 326 18197.94 77.11 52722.83 88888.00 2006-11-22 02:19:18.902 326 18197.96 77.11 52722.94 88888.00 2006-11-22 02:19:19.402 326 18198.01 77.11 52722.93 88888.00 2006-11-22 02:19:19.902 326 18197.79 77.09 52722.94 88888.00 2006-11-22 02:19:20.402 326 18197.77 77.09 52723.01 88888.00 2006-11-22 02:19:20.902 326 18197.79 77.08 52722.97 88888.00 2006-11-22 02:19:21.402 326 18197.69 77.09 52723.02 88888.00 2006-11-22 02:19:21.902 326 18197.79 77.14 52723.14 88888.00 2006-11-22 02:19:22.402 326 18198.06 77.15 52723.13 88888.00 2006-11-22 02:19:22.902 326 18198.08 77.02 52723.08 88888.00 2006-11-22 02:19:23.402 326 18198.08 76.97 52723.06 88888.00 2006-11-22 02:19:23.902 326 18198.06 77.05 52722.92 88888.00 2006-11-22 02:19:24.402 326 18198.06 77.07 52723.02 88888.00 2006-11-22 02:19:24.902 326 18197.99 77.03 52723.13 88888.00 2006-11-22 02:19:25.402 326 18198.15 76.96 52723.12 88888.00 2006-11-22 02:19:25.902 326 18198.31 76.91 52723.14 88888.00 2006-11-22 02:19:26.402 326 18198.16 76.97 52723.12 88888.00 2006-11-22 02:19:26.902 326 18198.04 77.10 52723.02 88888.00 2006-11-22 02:19:27.402 326 18198.24 77.04 52722.95 88888.00 2006-11-22 02:19:27.902 326 18198.27 76.97 52722.82 88888.00 2006-11-22 02:19:28.402 326 18198.22 77.00 52722.94 88888.00 2006-11-22 02:19:28.902 326 18198.14 77.06 52722.96 88888.00 2006-11-22 02:19:29.402 326 18198.25 77.10 52722.88 88888.00 2006-11-22 02:19:29.902 326 18198.23 77.06 52722.96 88888.00 2006-11-22 02:19:30.402 326 18198.21 77.04 52723.12 88888.00 2006-11-22 02:19:30.902 326 18198.20 77.07 52722.99 88888.00 2006-11-22 02:19:31.402 326 18198.11 77.01 52723.00 88888.00 2006-11-22 02:19:31.902 326 18198.17 77.01 52723.00 88888.00 2006-11-22 02:19:32.402 326 18198.15 77.09 52723.07 88888.00 2006-11-22 02:19:32.902 326 18197.92 77.10 52723.04 88888.00 2006-11-22 02:19:33.402 326 18197.86 77.11 52723.15 88888.00 2006-11-22 02:19:33.902 326 18197.88 77.02 52723.09 88888.00 2006-11-22 02:19:34.402 326 18197.97 77.02 52723.00 88888.00 2006-11-22 02:19:34.902 326 18197.91 77.02 52723.07 88888.00 2006-11-22 02:19:35.402 326 18197.89 77.09 52723.06 88888.00 2006-11-22 02:19:35.902 326 18197.96 77.04 52723.09 88888.00 2006-11-22 02:19:36.402 326 18197.91 76.99 52723.09 88888.00 2006-11-22 02:19:36.902 326 18197.88 76.92 52723.02 88888.00 2006-11-22 02:19:37.402 326 18197.85 76.88 52723.09 88888.00 2006-11-22 02:19:37.902 326 18197.78 76.97 52723.12 88888.00 2006-11-22 02:19:38.402 326 18197.68 77.03 52723.17 88888.00 2006-11-22 02:19:38.902 326 18197.85 77.06 52723.20 88888.00 2006-11-22 02:19:39.402 326 18197.86 77.08 52723.15 88888.00 2006-11-22 02:19:39.902 326 18197.97 77.05 52723.08 88888.00 2006-11-22 02:19:40.402 326 18198.05 77.10 52723.07 88888.00 2006-11-22 02:19:40.902 326 18198.12 77.08 52723.09 88888.00 2006-11-22 02:19:41.402 326 18198.28 77.12 52723.05 88888.00 2006-11-22 02:19:41.902 326 18198.28 77.10 52723.05 88888.00 2006-11-22 02:19:42.402 326 18198.11 77.10 52723.05 88888.00 2006-11-22 02:19:42.902 326 18198.20 77.06 52723.00 88888.00 2006-11-22 02:19:43.402 326 18198.23 77.04 52723.07 88888.00 2006-11-22 02:19:43.902 326 18198.26 77.13 52723.07 88888.00 2006-11-22 02:19:44.402 326 18198.20 77.18 52723.03 88888.00 2006-11-22 02:19:44.902 326 18198.16 77.20 52723.02 88888.00 2006-11-22 02:19:45.402 326 18198.11 77.14 52722.86 88888.00 2006-11-22 02:19:45.902 326 18198.08 76.99 52722.74 88888.00 2006-11-22 02:19:46.402 326 18198.08 76.96 52722.70 88888.00 2006-11-22 02:19:46.902 326 18198.03 76.97 52722.80 88888.00 2006-11-22 02:19:47.402 326 18197.97 76.94 52722.80 88888.00 2006-11-22 02:19:47.902 326 18198.04 76.99 52722.88 88888.00 2006-11-22 02:19:48.402 326 18198.03 77.00 52722.74 88888.00 2006-11-22 02:19:48.902 326 18197.90 77.04 52722.74 88888.00 2006-11-22 02:19:49.402 326 18198.01 77.01 52722.79 88888.00 2006-11-22 02:19:49.902 326 18197.99 77.01 52722.81 88888.00 2006-11-22 02:19:50.402 326 18197.93 76.97 52722.79 88888.00 2006-11-22 02:19:50.902 326 18197.92 76.89 52722.78 88888.00 2006-11-22 02:19:51.402 326 18197.96 76.94 52722.78 88888.00 2006-11-22 02:19:51.902 326 18198.10 76.94 52722.83 88888.00 2006-11-22 02:19:52.402 326 18198.06 76.94 52722.97 88888.00 2006-11-22 02:19:52.902 326 18198.00 77.03 52722.97 88888.00 2006-11-22 02:19:53.402 326 18198.05 77.07 52722.86 88888.00 2006-11-22 02:19:53.902 326 18198.07 76.92 52722.67 88888.00 2006-11-22 02:19:54.402 326 18198.04 77.00 52722.78 88888.00 2006-11-22 02:19:54.902 326 18197.96 77.04 52722.89 88888.00 2006-11-22 02:19:55.402 326 18198.04 77.04 52722.92 88888.00 2006-11-22 02:19:55.902 326 18197.99 77.02 52722.93 88888.00 2006-11-22 02:19:56.402 326 18198.04 77.03 52722.86 88888.00 2006-11-22 02:19:56.902 326 18198.12 77.03 52722.81 88888.00 2006-11-22 02:19:57.402 326 18198.18 77.08 52722.81 88888.00 2006-11-22 02:19:57.902 326 18198.12 77.06 52722.88 88888.00 2006-11-22 02:19:58.402 326 18198.13 77.12 52722.97 88888.00 2006-11-22 02:19:58.902 326 18198.17 77.10 52723.17 88888.00 2006-11-22 02:19:59.402 326 18198.16 77.05 52723.07 88888.00 2006-11-22 02:19:59.902 326 18198.20 77.00 52722.99 88888.00 2006-11-22 02:20:00.402 326 18198.12 76.96 52722.95 88888.00 2006-11-22 02:20:00.902 326 18198.15 76.96 52723.00 88888.00 2006-11-22 02:20:01.402 326 18198.17 77.02 52722.95 88888.00 2006-11-22 02:20:01.902 326 18198.20 77.09 52722.93 88888.00 2006-11-22 02:20:02.402 326 18198.13 77.04 52723.06 88888.00 2006-11-22 02:20:02.902 326 18198.03 77.03 52723.03 88888.00 2006-11-22 02:20:03.402 326 18197.91 77.07 52723.00 88888.00 2006-11-22 02:20:03.902 326 18197.96 77.09 52722.99 88888.00 2006-11-22 02:20:04.402 326 18197.96 77.06 52722.90 88888.00 2006-11-22 02:20:04.902 326 18198.02 77.15 52722.83 88888.00 2006-11-22 02:20:05.402 326 18198.10 77.18 52722.81 88888.00 2006-11-22 02:20:05.902 326 18198.08 77.13 52722.78 88888.00 2006-11-22 02:20:06.402 326 18198.07 77.11 52722.79 88888.00 2006-11-22 02:20:06.902 326 18198.06 77.16 52722.77 88888.00 2006-11-22 02:20:07.402 326 18198.07 77.16 52722.71 88888.00 2006-11-22 02:20:07.902 326 18198.11 77.15 52722.73 88888.00 2006-11-22 02:20:08.402 326 18198.05 77.15 52722.82 88888.00 2006-11-22 02:20:08.902 326 18198.04 77.07 52722.80 88888.00 2006-11-22 02:20:09.402 326 18198.15 76.97 52722.79 88888.00 2006-11-22 02:20:09.902 326 18198.22 76.97 52722.74 88888.00 2006-11-22 02:20:10.402 326 18198.22 77.09 52722.79 88888.00 2006-11-22 02:20:10.902 326 18198.23 77.07 52722.81 88888.00 2006-11-22 02:20:11.402 326 18198.35 76.99 52722.81 88888.00 2006-11-22 02:20:11.902 326 18198.27 77.01 52722.76 88888.00 2006-11-22 02:20:12.402 326 18198.36 77.03 52722.79 88888.00 2006-11-22 02:20:12.902 326 18198.34 77.11 52722.82 88888.00 2006-11-22 02:20:13.402 326 18198.24 77.08 52722.78 88888.00 2006-11-22 02:20:13.902 326 18198.20 77.01 52722.85 88888.00 2006-11-22 02:20:14.402 326 18198.11 77.01 52722.91 88888.00 2006-11-22 02:20:14.902 326 18198.05 77.00 52722.93 88888.00 2006-11-22 02:20:15.402 326 18198.10 76.98 52722.80 88888.00 2006-11-22 02:20:15.902 326 18198.22 77.02 52722.85 88888.00 2006-11-22 02:20:16.402 326 18198.25 76.95 52722.91 88888.00 2006-11-22 02:20:16.902 326 18198.20 76.86 52722.86 88888.00 2006-11-22 02:20:17.402 326 18198.13 76.88 52722.83 88888.00 2006-11-22 02:20:17.902 326 18198.07 76.86 52722.88 88888.00 2006-11-22 02:20:18.402 326 18198.01 76.95 52723.04 88888.00 2006-11-22 02:20:18.902 326 18198.11 77.06 52722.97 88888.00 2006-11-22 02:20:19.402 326 18198.06 77.05 52722.88 88888.00 2006-11-22 02:20:19.902 326 18198.03 77.11 52722.84 88888.00 2006-11-22 02:20:20.402 326 18198.00 77.11 52722.85 88888.00 2006-11-22 02:20:20.902 326 18198.05 77.10 52722.83 88888.00 2006-11-22 02:20:21.402 326 18198.03 77.06 52722.85 88888.00 2006-11-22 02:20:21.902 326 18198.05 77.14 52722.85 88888.00 2006-11-22 02:20:22.402 326 18198.07 77.14 52722.82 88888.00 2006-11-22 02:20:22.902 326 18198.07 77.08 52722.77 88888.00 2006-11-22 02:20:23.402 326 18198.13 77.06 52722.85 88888.00 2006-11-22 02:20:23.902 326 18198.03 77.00 52722.83 88888.00 2006-11-22 02:20:24.402 326 18198.01 77.15 52722.82 88888.00 2006-11-22 02:20:24.902 326 18197.99 77.24 52722.83 88888.00 2006-11-22 02:20:25.402 326 18198.03 77.24 52722.76 88888.00 2006-11-22 02:20:25.902 326 18198.13 77.19 52722.84 88888.00 2006-11-22 02:20:26.402 326 18198.12 77.24 52722.93 88888.00 2006-11-22 02:20:26.902 326 18198.08 77.15 52722.91 88888.00 2006-11-22 02:20:27.402 326 18198.15 77.06 52722.79 88888.00 2006-11-22 02:20:27.902 326 18198.13 77.06 52722.80 88888.00 2006-11-22 02:20:28.402 326 18198.16 77.10 52722.86 88888.00 2006-11-22 02:20:28.902 326 18198.23 77.10 52722.76 88888.00 2006-11-22 02:20:29.402 326 18198.25 77.08 52722.74 88888.00 2006-11-22 02:20:29.902 326 18198.16 77.07 52722.83 88888.00 2006-11-22 02:20:30.402 326 18198.12 77.07 52722.85 88888.00 2006-11-22 02:20:30.902 326 18198.07 77.06 52722.89 88888.00 2006-11-22 02:20:31.402 326 18197.85 77.08 52722.92 88888.00 2006-11-22 02:20:31.902 326 18198.10 77.12 52722.88 88888.00 2006-11-22 02:20:32.402 326 18198.11 77.14 52722.83 88888.00 2006-11-22 02:20:32.902 326 18198.07 77.13 52722.89 88888.00 2006-11-22 02:20:33.402 326 18198.05 77.04 52722.85 88888.00 2006-11-22 02:20:33.902 326 18198.16 77.02 52722.82 88888.00 2006-11-22 02:20:34.402 326 18198.16 77.00 52722.83 88888.00 2006-11-22 02:20:34.902 326 18198.05 76.97 52722.89 88888.00 2006-11-22 02:20:35.402 326 18198.07 76.98 52722.88 88888.00 2006-11-22 02:20:35.902 326 18198.11 77.01 52722.86 88888.00 2006-11-22 02:20:36.402 326 18198.22 77.01 52722.71 88888.00 2006-11-22 02:20:36.902 326 18198.24 76.98 52722.63 88888.00 2006-11-22 02:20:37.402 326 18198.22 77.01 52722.66 88888.00 2006-11-22 02:20:37.902 326 18198.20 77.02 52722.66 88888.00 2006-11-22 02:20:38.402 326 18198.23 77.12 52722.65 88888.00 2006-11-22 02:20:38.902 326 18198.22 77.14 52722.67 88888.00 2006-11-22 02:20:39.402 326 18198.17 77.08 52722.60 88888.00 2006-11-22 02:20:39.902 326 18198.13 77.09 52722.63 88888.00 2006-11-22 02:20:40.402 326 18197.93 77.05 52722.58 88888.00 2006-11-22 02:20:40.902 326 18197.99 77.06 52722.53 88888.00 2006-11-22 02:20:41.402 326 18197.90 77.09 52722.46 88888.00 2006-11-22 02:20:41.902 326 18197.85 77.11 52722.54 88888.00 2006-11-22 02:20:42.402 326 18197.77 77.11 52722.73 88888.00 2006-11-22 02:20:42.902 326 18197.84 77.09 52722.74 88888.00 2006-11-22 02:20:43.402 326 18198.03 77.14 52722.78 88888.00 2006-11-22 02:20:43.902 326 18198.10 77.19 52722.80 88888.00 2006-11-22 02:20:44.402 326 18198.22 77.22 52722.89 88888.00 2006-11-22 02:20:44.902 326 18198.20 77.20 52722.84 88888.00 2006-11-22 02:20:45.402 326 18198.61 77.15 52722.84 88888.00 2006-11-22 02:20:45.902 326 18198.35 77.16 52722.78 88888.00 2006-11-22 02:20:46.402 326 18198.16 77.16 52722.84 88888.00 2006-11-22 02:20:46.902 326 18198.17 77.13 52722.95 88888.00 2006-11-22 02:20:47.402 326 18198.05 77.12 52722.89 88888.00 2006-11-22 02:20:47.902 326 18198.16 77.16 52722.88 88888.00 2006-11-22 02:20:48.402 326 18198.20 77.06 52722.83 88888.00 2006-11-22 02:20:48.902 326 18198.11 77.09 52722.82 88888.00 2006-11-22 02:20:49.402 326 18198.08 77.13 52722.85 88888.00 2006-11-22 02:20:49.902 326 18198.23 77.10 52722.91 88888.00 2006-11-22 02:20:50.402 326 18198.22 77.14 52722.94 88888.00 2006-11-22 02:20:50.902 326 18198.21 77.15 52723.00 88888.00 2006-11-22 02:20:51.402 326 18198.17 77.10 52722.99 88888.00 2006-11-22 02:20:51.902 326 18198.01 77.03 52723.03 88888.00 2006-11-22 02:20:52.402 326 18197.89 77.09 52723.02 88888.00 2006-11-22 02:20:52.902 326 18197.84 77.02 52722.90 88888.00 2006-11-22 02:20:53.402 326 18197.75 77.01 52722.86 88888.00 2006-11-22 02:20:53.902 326 18197.83 76.97 52722.83 88888.00 2006-11-22 02:20:54.402 326 18197.91 77.05 52722.79 88888.00 2006-11-22 02:20:54.902 326 18197.88 77.15 52722.81 88888.00 2006-11-22 02:20:55.402 326 18197.96 77.07 52722.77 88888.00 2006-11-22 02:20:55.902 326 18197.94 77.12 52722.73 88888.00 2006-11-22 02:20:56.402 326 18197.96 77.13 52722.80 88888.00 2006-11-22 02:20:56.902 326 18198.20 77.07 52722.73 88888.00 2006-11-22 02:20:57.402 326 18198.27 77.06 52722.66 88888.00 2006-11-22 02:20:57.902 326 18198.24 77.07 52722.71 88888.00 2006-11-22 02:20:58.402 326 18198.26 77.05 52722.74 88888.00 2006-11-22 02:20:58.902 326 18198.18 77.03 52722.74 88888.00 2006-11-22 02:20:59.402 326 18198.28 77.05 52722.69 88888.00 2006-11-22 02:20:59.902 326 18198.20 77.02 52722.63 88888.00 2006-11-22 02:21:00.402 326 18198.23 77.11 52722.73 88888.00 2006-11-22 02:21:00.902 326 18198.24 77.17 52722.80 88888.00 2006-11-22 02:21:01.402 326 18198.25 77.15 52722.84 88888.00 2006-11-22 02:21:01.902 326 18198.22 77.17 52722.84 88888.00 2006-11-22 02:21:02.402 326 18198.31 77.17 52722.84 88888.00 2006-11-22 02:21:02.902 326 18198.31 77.13 52722.94 88888.00 2006-11-22 02:21:03.402 326 18198.15 77.18 52722.80 88888.00 2006-11-22 02:21:03.902 326 18198.22 77.17 52722.77 88888.00 2006-11-22 02:21:04.402 326 18198.15 77.17 52722.74 88888.00 2006-11-22 02:21:04.902 326 18198.12 77.18 52722.82 88888.00 2006-11-22 02:21:05.402 326 18198.04 77.22 52722.81 88888.00 2006-11-22 02:21:05.902 326 18198.20 77.28 52722.84 88888.00 2006-11-22 02:21:06.402 326 18198.16 77.25 52722.79 88888.00 2006-11-22 02:21:06.902 326 18198.05 77.15 52722.82 88888.00 2006-11-22 02:21:07.402 326 18198.06 77.13 52722.74 88888.00 2006-11-22 02:21:07.902 326 18198.06 77.03 52722.72 88888.00 2006-11-22 02:21:08.402 326 18198.17 77.01 52722.77 88888.00 2006-11-22 02:21:08.902 326 18198.28 77.01 52722.78 88888.00 2006-11-22 02:21:09.402 326 18198.20 77.08 52722.78 88888.00 2006-11-22 02:21:09.902 326 18198.21 77.13 52722.84 88888.00 2006-11-22 02:21:10.402 326 18198.20 77.12 52722.86 88888.00 2006-11-22 02:21:10.902 326 18197.99 77.05 52722.83 88888.00 2006-11-22 02:21:11.402 326 18197.85 77.13 52722.82 88888.00 2006-11-22 02:21:11.902 326 18197.78 77.11 52722.89 88888.00 2006-11-22 02:21:12.402 326 18197.66 77.13 52722.93 88888.00 2006-11-22 02:21:12.902 326 18197.80 77.17 52722.94 88888.00 2006-11-22 02:21:13.402 326 18197.97 77.14 52722.95 88888.00 2006-11-22 02:21:13.902 326 18198.04 77.12 52723.01 88888.00 2006-11-22 02:21:14.402 326 18197.97 77.08 52723.01 88888.00 2006-11-22 02:21:14.902 326 18197.99 77.12 52722.92 88888.00 2006-11-22 02:21:15.402 326 18198.01 77.12 52722.92 88888.00 2006-11-22 02:21:15.902 326 18197.93 77.11 52723.00 88888.00 2006-11-22 02:21:16.402 326 18197.83 77.09 52723.11 88888.00 2006-11-22 02:21:16.902 326 18197.88 77.07 52723.04 88888.00 2006-11-22 02:21:17.402 326 18197.99 77.10 52722.92 88888.00 2006-11-22 02:21:17.902 326 18198.04 77.13 52722.89 88888.00 2006-11-22 02:21:18.402 326 18198.03 77.15 52722.80 88888.00 2006-11-22 02:21:18.902 326 18197.92 77.09 52722.83 88888.00 2006-11-22 02:21:19.402 326 18198.00 77.07 52722.81 88888.00 2006-11-22 02:21:19.902 326 18198.03 77.04 52722.77 88888.00 2006-11-22 02:21:20.402 326 18197.97 77.08 52722.86 88888.00 2006-11-22 02:21:20.902 326 18197.99 77.03 52722.83 88888.00 2006-11-22 02:21:21.402 326 18198.01 77.07 52722.88 88888.00 2006-11-22 02:21:21.902 326 18197.88 77.08 52722.81 88888.00 2006-11-22 02:21:22.402 326 18197.63 77.06 52722.88 88888.00 2006-11-22 02:21:22.902 326 18197.64 77.15 52722.85 88888.00 2006-11-22 02:21:23.402 326 18197.71 77.14 52722.86 88888.00 2006-11-22 02:21:23.902 326 18197.63 77.10 52722.93 88888.00 2006-11-22 02:21:24.402 326 18197.64 77.03 52722.93 88888.00 2006-11-22 02:21:24.902 326 18197.67 77.06 52722.90 88888.00 2006-11-22 02:21:25.402 326 18197.66 77.12 52722.93 88888.00 2006-11-22 02:21:25.902 326 18197.66 77.19 52722.82 88888.00 2006-11-22 02:21:26.402 326 18197.89 77.17 52722.99 88888.00 2006-11-22 02:21:26.902 326 18198.02 77.20 52722.79 88888.00 2006-11-22 02:21:27.402 326 18197.95 77.28 52722.76 88888.00 2006-11-22 02:21:27.902 326 18197.69 77.25 52722.74 88888.00 2006-11-22 02:21:28.402 326 18197.71 77.24 52722.78 88888.00 2006-11-22 02:21:28.902 326 18197.71 77.22 52722.92 88888.00 2006-11-22 02:21:29.402 326 18197.90 77.21 52722.86 88888.00 2006-11-22 02:21:29.902 326 18197.84 77.28 52722.86 88888.00 2006-11-22 02:21:30.402 326 18197.60 77.22 52722.83 88888.00 2006-11-22 02:21:30.902 326 18197.75 77.22 52722.83 88888.00 2006-11-22 02:21:31.402 326 18197.80 77.16 52722.91 88888.00 2006-11-22 02:21:31.902 326 18197.66 77.20 52722.81 88888.00 2006-11-22 02:21:32.402 326 18197.63 77.20 52722.83 88888.00 2006-11-22 02:21:32.902 326 18197.64 77.14 52722.71 88888.00 2006-11-22 02:21:33.402 326 18197.70 77.14 52722.81 88888.00 2006-11-22 02:21:33.902 326 18197.80 77.20 52722.88 88888.00 2006-11-22 02:21:34.402 326 18197.72 77.20 52722.89 88888.00 2006-11-22 02:21:34.902 326 18197.95 77.20 52722.95 88888.00 2006-11-22 02:21:35.402 326 18198.02 77.16 52722.92 88888.00 2006-11-22 02:21:35.902 326 18198.05 77.13 52722.79 88888.00 2006-11-22 02:21:36.402 326 18197.96 77.07 52722.82 88888.00 2006-11-22 02:21:36.902 326 18198.04 77.06 52722.86 88888.00 2006-11-22 02:21:37.402 326 18198.14 77.06 52722.92 88888.00 2006-11-22 02:21:37.902 326 18198.23 77.09 52722.93 88888.00 2006-11-22 02:21:38.402 326 18198.33 77.12 52722.91 88888.00 2006-11-22 02:21:38.902 326 18198.18 77.07 52722.88 88888.00 2006-11-22 02:21:39.402 326 18198.12 77.02 52722.81 88888.00 2006-11-22 02:21:39.902 326 18198.13 77.03 52722.83 88888.00 2006-11-22 02:21:40.402 326 18198.23 76.99 52722.76 88888.00 2006-11-22 02:21:40.902 326 18198.22 77.04 52722.67 88888.00 2006-11-22 02:21:41.402 326 18198.22 76.99 52722.66 88888.00 2006-11-22 02:21:41.902 326 18198.16 77.02 52722.69 88888.00 2006-11-22 02:21:42.402 326 18198.08 77.02 52722.80 88888.00 2006-11-22 02:21:42.902 326 18198.08 77.01 52722.91 88888.00 2006-11-22 02:21:43.402 326 18198.21 77.07 52722.97 88888.00 2006-11-22 02:21:43.902 326 18198.20 77.09 52723.00 88888.00 2006-11-22 02:21:44.402 326 18198.24 77.07 52722.97 88888.00 2006-11-22 02:21:44.902 326 18198.22 77.12 52722.99 88888.00 2006-11-22 02:21:45.402 326 18198.23 77.13 52722.89 88888.00 2006-11-22 02:21:45.902 326 18198.21 77.07 52722.86 88888.00 2006-11-22 02:21:46.402 326 18198.22 77.09 52722.84 88888.00 2006-11-22 02:21:46.902 326 18198.23 77.16 52722.77 88888.00 2006-11-22 02:21:47.402 326 18198.40 77.09 52722.81 88888.00 2006-11-22 02:21:47.902 326 18198.37 77.02 52722.83 88888.00 2006-11-22 02:21:48.402 326 18198.34 77.15 52722.77 88888.00 2006-11-22 02:21:48.902 326 18198.27 77.18 52722.82 88888.00 2006-11-22 02:21:49.402 326 18198.27 77.11 52722.88 88888.00 2006-11-22 02:21:49.902 326 18198.36 77.15 52722.93 88888.00 2006-11-22 02:21:50.402 326 18198.49 77.18 52722.88 88888.00 2006-11-22 02:21:50.902 326 18198.46 77.22 52722.77 88888.00 2006-11-22 02:21:51.402 326 18198.49 77.19 52722.72 88888.00 2006-11-22 02:21:51.902 326 18198.39 77.16 52722.66 88888.00 2006-11-22 02:21:52.402 326 18198.48 77.06 52722.66 88888.00 2006-11-22 02:21:52.902 326 18198.43 77.02 52722.69 88888.00 2006-11-22 02:21:53.402 326 18198.37 77.06 52722.74 88888.00 2006-11-22 02:21:53.902 326 18198.27 77.03 52722.79 88888.00 2006-11-22 02:21:54.402 326 18198.25 77.04 52722.80 88888.00 2006-11-22 02:21:54.902 326 18198.11 77.10 52722.77 88888.00 2006-11-22 02:21:55.402 326 18198.12 77.14 52722.83 88888.00 2006-11-22 02:21:55.902 326 18198.13 77.16 52722.77 88888.00 2006-11-22 02:21:56.402 326 18198.02 77.19 52722.69 88888.00 2006-11-22 02:21:56.902 326 18198.04 77.21 52722.76 88888.00 2006-11-22 02:21:57.402 326 18198.11 77.19 52722.74 88888.00 2006-11-22 02:21:57.902 326 18198.12 77.20 52722.70 88888.00 2006-11-22 02:21:58.402 326 18198.06 77.16 52722.70 88888.00 2006-11-22 02:21:58.902 326 18198.11 76.96 52722.77 88888.00 2006-11-22 02:21:59.402 326 18198.15 77.08 52722.72 88888.00 2006-11-22 02:21:59.902 326 18198.16 77.13 52722.66 88888.00 2006-11-22 02:22:00.402 326 18198.15 77.06 52722.65 88888.00 2006-11-22 02:22:00.902 326 18198.17 77.07 52722.60 88888.00 2006-11-22 02:22:01.402 326 18198.23 77.03 52722.54 88888.00 2006-11-22 02:22:01.902 326 18198.22 77.06 52722.61 88888.00 2006-11-22 02:22:02.402 326 18198.14 77.16 52722.62 88888.00 2006-11-22 02:22:02.902 326 18198.01 77.12 52722.56 88888.00 2006-11-22 02:22:03.402 326 18198.04 77.07 52722.57 88888.00 2006-11-22 02:22:03.902 326 18198.31 77.12 52722.50 88888.00 2006-11-22 02:22:04.402 326 18198.31 77.05 52722.59 88888.00 2006-11-22 02:22:04.902 326 18198.29 77.07 52722.67 88888.00 2006-11-22 02:22:05.399 326 18198.23 77.10 52722.67 88888.00 2006-11-22 02:22:05.909 326 18198.15 77.14 52722.60 88888.00 2006-11-22 02:22:06.409 326 18198.17 77.15 52722.74 88888.00 2006-11-22 02:22:06.909 326 18198.07 77.09 52722.90 88888.00 2006-11-22 02:22:07.409 326 18197.95 77.04 52722.76 88888.00 2006-11-22 02:22:07.909 326 18198.11 77.05 52722.65 88888.00 2006-11-22 02:22:08.409 326 18198.14 77.07 52722.57 88888.00 2006-11-22 02:22:08.909 326 18198.15 77.14 52722.71 88888.00 2006-11-22 02:22:09.409 326 18198.14 77.09 52722.65 88888.00 2006-11-22 02:22:09.909 326 18198.31 77.04 52722.65 88888.00 2006-11-22 02:22:10.409 326 18198.35 77.05 52722.68 88888.00 2006-11-22 02:22:10.909 326 18198.40 76.97 52722.67 88888.00 2006-11-22 02:22:11.409 326 18198.29 76.97 52722.61 88888.00 2006-11-22 02:22:11.909 326 18198.34 76.92 52722.62 88888.00 2006-11-22 02:22:12.409 326 18198.34 76.97 52722.63 88888.00 2006-11-22 02:22:12.909 326 18198.33 77.04 52722.72 88888.00 2006-11-22 02:22:13.409 326 18198.40 77.01 52722.69 88888.00 2006-11-22 02:22:13.909 326 18198.44 76.96 52722.63 88888.00 2006-11-22 02:22:14.409 326 18198.28 76.99 52722.63 88888.00 2006-11-22 02:22:14.909 326 18198.28 77.05 52722.56 88888.00 2006-11-22 02:22:15.409 326 18198.43 76.98 52722.61 88888.00 2006-11-22 02:22:15.909 326 18198.42 76.94 52722.65 88888.00 2006-11-22 02:22:16.409 326 18198.32 76.96 52722.53 88888.00 2006-11-22 02:22:16.909 326 18198.28 77.02 52722.48 88888.00 2006-11-22 02:22:17.409 326 18198.31 77.07 52722.61 88888.00 2006-11-22 02:22:17.909 326 18198.26 77.05 52722.74 88888.00 2006-11-22 02:22:18.409 326 18198.25 77.10 52722.68 88888.00 2006-11-22 02:22:18.909 326 18198.18 77.13 52722.66 88888.00 2006-11-22 02:22:19.409 326 18198.12 77.08 52722.65 88888.00 2006-11-22 02:22:19.909 326 18198.05 76.97 52722.60 88888.00 2006-11-22 02:22:20.409 326 18198.11 77.00 52722.63 88888.00 2006-11-22 02:22:20.909 326 18198.05 77.07 52722.66 88888.00 2006-11-22 02:22:21.409 326 18198.04 76.99 52722.60 88888.00 2006-11-22 02:22:21.909 326 18198.18 76.90 52722.58 88888.00 2006-11-22 02:22:22.409 326 18198.25 77.05 52722.59 88888.00 2006-11-22 02:22:22.909 326 18198.17 77.05 52722.65 88888.00 2006-11-22 02:22:23.409 326 18198.12 77.00 52722.67 88888.00 2006-11-22 02:22:23.909 326 18198.26 77.12 52722.67 88888.00 2006-11-22 02:22:24.409 326 18198.25 77.20 52722.67 88888.00 2006-11-22 02:22:24.909 326 18198.03 77.15 52722.73 88888.00 2006-11-22 02:22:25.409 326 18197.97 77.11 52722.76 88888.00 2006-11-22 02:22:25.909 326 18198.04 77.10 52722.69 88888.00 2006-11-22 02:22:26.409 326 18197.99 77.12 52722.63 88888.00 2006-11-22 02:22:26.909 326 18198.04 77.09 52722.56 88888.00 2006-11-22 02:22:27.409 326 18198.08 77.08 52722.57 88888.00 2006-11-22 02:22:27.909 326 18198.23 77.08 52722.59 88888.00 2006-11-22 02:22:28.409 326 18198.18 77.07 52722.66 88888.00 2006-11-22 02:22:28.909 326 18198.29 76.98 52722.65 88888.00 2006-11-22 02:22:29.409 326 18198.34 76.98 52722.57 88888.00 2006-11-22 02:22:29.909 326 18198.29 77.02 52722.56 88888.00 2006-11-22 02:22:30.409 326 18198.49 76.95 52722.60 88888.00 2006-11-22 02:22:30.909 326 18198.44 76.96 52722.59 88888.00 2006-11-22 02:22:31.409 326 18198.37 77.01 52722.63 88888.00 2006-11-22 02:22:31.909 326 18198.32 77.01 52722.67 88888.00 2006-11-22 02:22:32.409 326 18198.23 76.98 52722.62 88888.00 2006-11-22 02:22:32.909 326 18198.29 76.97 52722.57 88888.00 2006-11-22 02:22:33.409 326 18198.32 76.97 52722.57 88888.00 2006-11-22 02:22:33.909 326 18198.37 76.99 52722.57 88888.00 2006-11-22 02:22:34.409 326 18198.43 77.09 52722.48 88888.00 2006-11-22 02:22:34.909 326 18198.32 77.10 52722.57 88888.00 2006-11-22 02:22:35.409 326 18198.35 77.07 52722.57 88888.00 2006-11-22 02:22:35.909 326 18198.31 77.05 52722.60 88888.00 2006-11-22 02:22:36.409 326 18198.33 76.98 52722.58 88888.00 2006-11-22 02:22:36.909 326 18198.25 76.95 52722.57 88888.00 2006-11-22 02:22:37.409 326 18198.25 76.90 52722.61 88888.00 2006-11-22 02:22:37.909 326 18198.25 77.03 52722.62 88888.00 2006-11-22 02:22:38.409 326 18198.28 76.99 52722.63 88888.00 2006-11-22 02:22:38.909 326 18198.20 77.03 52722.66 88888.00 2006-11-22 02:22:39.409 326 18198.13 77.02 52722.65 88888.00 2006-11-22 02:22:39.909 326 18198.11 77.06 52722.69 88888.00 2006-11-22 02:22:40.409 326 18198.15 77.09 52722.76 88888.00 2006-11-22 02:22:40.909 326 18198.34 77.10 52722.71 88888.00 2006-11-22 02:22:41.409 326 18198.33 77.00 52722.68 88888.00 2006-11-22 02:22:41.909 326 18198.28 77.04 52722.72 88888.00 2006-11-22 02:22:42.409 326 18198.17 77.08 52722.66 88888.00 2006-11-22 02:22:42.909 326 18198.24 77.01 52722.71 88888.00 2006-11-22 02:22:43.409 326 18198.16 76.98 52722.70 88888.00 2006-11-22 02:22:43.909 326 18198.13 76.98 52722.70 88888.00 2006-11-22 02:22:44.409 326 18198.14 77.17 52722.68 88888.00 2006-11-22 02:22:44.909 326 18198.15 77.29 52722.58 88888.00 2006-11-22 02:22:45.409 326 18198.24 77.29 52722.56 88888.00 2006-11-22 02:22:45.909 326 18198.21 77.28 52722.56 88888.00 2006-11-22 02:22:46.409 326 18198.15 77.30 52722.51 88888.00 2006-11-22 02:22:46.909 326 18198.15 77.29 52722.56 88888.00 2006-11-22 02:22:47.409 326 18198.16 77.25 52722.55 88888.00 2006-11-22 02:22:47.909 326 18198.15 77.24 52722.57 88888.00 2006-11-22 02:22:48.409 326 18198.20 77.29 52722.60 88888.00 2006-11-22 02:22:48.909 326 18198.11 77.30 52722.56 88888.00 2006-11-22 02:22:49.409 326 18198.13 77.26 52722.48 88888.00 2006-11-22 02:22:49.909 326 18198.22 77.29 52722.48 88888.00 2006-11-22 02:22:50.409 326 18198.33 77.35 52722.42 88888.00 2006-11-22 02:22:50.909 326 18198.36 77.35 52722.44 88888.00 2006-11-22 02:22:51.409 326 18198.40 77.32 52722.48 88888.00 2006-11-22 02:22:51.909 326 18198.33 77.38 52722.48 88888.00 2006-11-22 02:22:52.409 326 18198.31 77.35 52722.43 88888.00 2006-11-22 02:22:52.909 326 18198.26 77.36 52722.47 88888.00 2006-11-22 02:22:53.409 326 18198.28 77.43 52722.59 88888.00 2006-11-22 02:22:53.909 326 18198.38 77.49 52722.62 88888.00 2006-11-22 02:22:54.409 326 18198.25 77.52 52722.55 88888.00 2006-11-22 02:22:54.909 326 18198.05 77.49 52722.48 88888.00 2006-11-22 02:22:55.409 326 18198.07 77.50 52722.60 88888.00 2006-11-22 02:22:55.909 326 18198.08 77.42 52722.49 88888.00 2006-11-22 02:22:56.409 326 18198.27 77.29 52722.47 88888.00 2006-11-22 02:22:56.909 326 18198.48 77.30 52722.51 88888.00 2006-11-22 02:22:57.409 326 18198.43 77.30 52722.66 88888.00 2006-11-22 02:22:57.909 326 18198.29 77.28 52722.71 88888.00 2006-11-22 02:22:58.409 326 18198.29 77.20 52722.71 88888.00 2006-11-22 02:22:58.909 326 18198.44 77.30 52722.63 88888.00 2006-11-22 02:22:59.409 326 18198.46 77.38 52722.60 88888.00 2006-11-22 02:22:59.909 326 18198.45 77.40 52722.63 88888.00 2006-11-22 02:23:00.409 326 18198.49 77.33 52722.62 88888.00 2006-11-22 02:23:00.909 326 18198.45 77.23 52722.60 88888.00 2006-11-22 02:23:01.409 326 18198.37 77.25 52722.58 88888.00 2006-11-22 02:23:01.909 326 18198.37 77.30 52722.70 88888.00 2006-11-22 02:23:02.409 326 18198.37 77.25 52722.72 88888.00 2006-11-22 02:23:02.909 326 18198.29 77.24 52722.68 88888.00 2006-11-22 02:23:03.409 326 18198.31 77.28 52722.74 88888.00 2006-11-22 02:23:03.909 326 18198.28 77.29 52722.73 88888.00 2006-11-22 02:23:04.409 326 18198.20 77.21 52722.77 88888.00 2006-11-22 02:23:04.909 326 18198.23 77.17 52722.82 88888.00 2006-11-22 02:23:05.409 326 18198.33 77.11 52722.90 88888.00 2006-11-22 02:23:05.909 326 18198.35 77.13 52722.92 88888.00 2006-11-22 02:23:06.409 326 18198.28 77.14 52722.91 88888.00 2006-11-22 02:23:06.909 326 18198.37 77.31 52722.84 88888.00 2006-11-22 02:23:07.409 326 18198.25 77.38 52722.80 88888.00 2006-11-22 02:23:07.909 326 18198.21 77.37 52722.70 88888.00 2006-11-22 02:23:08.409 326 18198.27 77.31 52722.74 88888.00 2006-11-22 02:23:08.909 326 18198.32 77.30 52722.74 88888.00 2006-11-22 02:23:09.409 326 18198.33 77.34 52722.66 88888.00 2006-11-22 02:23:09.909 326 18198.28 77.32 52722.67 88888.00 2006-11-22 02:23:10.409 326 18198.39 77.35 52722.73 88888.00 2006-11-22 02:23:10.909 326 18198.28 77.37 52722.74 88888.00 2006-11-22 02:23:11.409 326 18198.04 77.34 52722.84 88888.00 2006-11-22 02:23:11.909 326 18198.06 77.29 52722.78 88888.00 2006-11-22 02:23:12.409 326 18198.13 77.32 52722.74 88888.00 2006-11-22 02:23:12.909 326 18198.22 77.37 52722.63 88888.00 2006-11-22 02:23:13.409 326 18198.16 77.35 52722.67 88888.00 2006-11-22 02:23:13.909 326 18198.16 77.39 52722.63 88888.00 2006-11-22 02:23:14.409 326 18198.22 77.32 52722.74 88888.00 2006-11-22 02:23:14.909 326 18198.26 77.22 52722.79 88888.00 2006-11-22 02:23:15.409 326 18198.45 77.33 52722.65 88888.00 2006-11-22 02:23:15.909 326 18198.32 77.41 52722.63 88888.00 2006-11-22 02:23:16.409 326 18198.28 77.46 52722.67 88888.00 2006-11-22 02:23:16.909 326 18198.20 77.46 52722.72 88888.00 2006-11-22 02:23:17.409 326 18198.23 77.39 52722.69 88888.00 2006-11-22 02:23:17.909 326 18198.32 77.35 52722.68 88888.00 2006-11-22 02:23:18.409 326 18198.26 77.39 52722.66 88888.00 2006-11-22 02:23:18.909 326 18198.28 77.37 52722.57 88888.00 2006-11-22 02:23:19.409 326 18198.37 77.39 52722.53 88888.00 2006-11-22 02:23:19.909 326 18198.26 77.40 52722.62 88888.00 2006-11-22 02:23:20.409 326 18198.32 77.41 52722.53 88888.00 2006-11-22 02:23:20.909 326 18198.24 77.37 52722.49 88888.00 2006-11-22 02:23:21.409 326 18198.20 77.31 52722.62 88888.00 2006-11-22 02:23:21.909 326 18198.20 77.30 52722.71 88888.00 2006-11-22 02:23:22.409 326 18198.20 77.40 52722.78 88888.00 2006-11-22 02:23:22.909 326 18198.06 77.41 52722.72 88888.00 2006-11-22 02:23:23.409 326 18197.96 77.44 52722.50 88888.00 2006-11-22 02:23:23.909 326 18198.05 77.40 52722.48 88888.00 2006-11-22 02:23:24.409 326 18198.18 77.40 52722.56 88888.00 2006-11-22 02:23:24.909 326 18198.26 77.43 52722.70 88888.00 2006-11-22 02:23:25.409 326 18198.22 77.36 52722.92 88888.00 2006-11-22 02:23:25.909 326 18198.12 77.34 52722.91 88888.00 2006-11-22 02:23:26.409 326 18198.11 77.37 52722.89 88888.00 2006-11-22 02:23:26.909 326 18198.16 77.28 52722.88 88888.00 2006-11-22 02:23:27.409 326 18198.27 77.30 52722.78 88888.00 2006-11-22 02:23:27.909 326 18198.18 77.30 52722.62 88888.00 2006-11-22 02:23:28.409 326 18198.14 77.25 52722.58 88888.00 2006-11-22 02:23:28.909 326 18197.96 77.30 52722.61 88888.00 2006-11-22 02:23:29.409 326 18197.89 77.34 52722.57 88888.00 2006-11-22 02:23:29.909 326 18197.96 77.50 52722.60 88888.00 2006-11-22 02:23:30.409 326 18197.86 77.49 52722.55 88888.00 2006-11-22 02:23:30.909 326 18198.03 77.48 52722.51 88888.00 2006-11-22 02:23:31.409 326 18198.06 77.51 52722.56 88888.00 2006-11-22 02:23:31.909 326 18198.12 77.56 52722.54 88888.00 2006-11-22 02:23:32.409 326 18198.15 77.64 52722.61 88888.00 2006-11-22 02:23:32.909 326 18198.06 77.64 52722.71 88888.00 2006-11-22 02:23:33.409 326 18198.01 77.57 52722.60 88888.00 2006-11-22 02:23:33.909 326 18198.02 77.59 52722.68 88888.00 2006-11-22 02:23:34.409 326 18198.08 77.61 52722.68 88888.00 2006-11-22 02:23:34.909 326 18198.22 77.57 52722.58 88888.00 2006-11-22 02:23:35.409 326 18198.17 77.50 52722.59 88888.00 2006-11-22 02:23:35.909 326 18198.02 77.54 52722.62 88888.00 2006-11-22 02:23:36.409 326 18198.16 77.62 52722.62 88888.00 2006-11-22 02:23:36.909 326 18198.17 77.62 52722.74 88888.00 2006-11-22 02:23:37.409 326 18198.16 77.61 52722.79 88888.00 2006-11-22 02:23:37.909 326 18198.07 77.68 52722.85 88888.00 2006-11-22 02:23:38.409 326 18198.06 77.65 52722.88 88888.00 2006-11-22 02:23:38.909 326 18198.15 77.59 52722.76 88888.00 2006-11-22 02:23:39.409 326 18198.10 77.53 52722.61 88888.00 2006-11-22 02:23:39.909 326 18198.20 77.53 52722.70 88888.00 2006-11-22 02:23:40.409 326 18198.11 77.59 52722.81 88888.00 2006-11-22 02:23:40.909 326 18198.05 77.62 52722.82 88888.00 2006-11-22 02:23:41.409 326 18198.05 77.57 52722.83 88888.00 2006-11-22 02:23:41.909 326 18198.06 77.49 52722.80 88888.00 2006-11-22 02:23:42.409 326 18198.10 77.42 52722.72 88888.00 2006-11-22 02:23:42.909 326 18198.04 77.46 52722.68 88888.00 2006-11-22 02:23:43.409 326 18197.94 77.50 52722.62 88888.00 2006-11-22 02:23:43.909 326 18198.05 77.53 52722.66 88888.00 2006-11-22 02:23:44.409 326 18198.15 77.44 52722.74 88888.00 2006-11-22 02:23:44.909 326 18198.17 77.40 52722.79 88888.00 2006-11-22 02:23:45.409 326 18198.26 77.31 52722.81 88888.00 2006-11-22 02:23:45.909 326 18198.17 77.17 52722.77 88888.00 2006-11-22 02:23:46.409 326 18198.11 77.09 52722.74 88888.00 2006-11-22 02:23:46.909 326 18198.18 77.14 52722.74 88888.00 2006-11-22 02:23:47.409 326 18198.06 77.13 52722.73 88888.00 2006-11-22 02:23:47.909 326 18198.02 77.15 52722.73 88888.00 2006-11-22 02:23:48.409 326 18198.10 77.18 52722.66 88888.00 2006-11-22 02:23:48.909 326 18198.00 77.26 52722.76 88888.00 2006-11-22 02:23:49.409 326 18197.97 77.37 52722.71 88888.00 2006-11-22 02:23:49.909 326 18197.95 77.38 52722.79 88888.00 2006-11-22 02:23:50.409 326 18197.75 77.30 52722.80 88888.00 2006-11-22 02:23:50.909 326 18197.72 77.34 52722.71 88888.00 2006-11-22 02:23:51.409 326 18197.74 77.38 52722.82 88888.00 2006-11-22 02:23:51.909 326 18197.73 77.36 52722.82 88888.00 2006-11-22 02:23:52.409 326 18197.75 77.38 52722.81 88888.00 2006-11-22 02:23:52.909 326 18197.74 77.33 52722.83 88888.00 2006-11-22 02:23:53.409 326 18197.99 77.32 52722.84 88888.00 2006-11-22 02:23:53.909 326 18198.16 77.31 52722.81 88888.00 2006-11-22 02:23:54.409 326 18198.17 77.20 52722.85 88888.00 2006-11-22 02:23:54.909 326 18198.11 77.18 52722.83 88888.00 2006-11-22 02:23:55.409 326 18198.11 77.22 52722.79 88888.00 2006-11-22 02:23:55.909 326 18198.08 77.21 52722.84 88888.00 2006-11-22 02:23:56.409 326 18198.00 77.26 52722.78 88888.00 2006-11-22 02:23:56.909 326 18198.07 77.29 52722.76 88888.00 2006-11-22 02:23:57.409 326 18198.10 77.21 52722.81 88888.00 2006-11-22 02:23:57.909 326 18198.13 77.22 52722.82 88888.00 2006-11-22 02:23:58.409 326 18198.12 77.26 52722.83 88888.00 2006-11-22 02:23:58.909 326 18198.10 77.28 52722.83 88888.00 2006-11-22 02:23:59.409 326 18198.10 77.30 52722.86 88888.00 2006-11-22 02:23:59.909 326 18198.04 77.32 52722.77 88888.00 2006-11-22 02:24:00.409 326 18198.02 77.32 52722.81 88888.00 2006-11-22 02:24:00.909 326 18198.04 77.26 52722.84 88888.00 2006-11-22 02:24:01.409 326 18198.13 77.29 52722.74 88888.00 2006-11-22 02:24:01.909 326 18198.04 77.26 52722.74 88888.00 2006-11-22 02:24:02.409 326 18198.14 77.16 52722.74 88888.00 2006-11-22 02:24:02.909 326 18198.27 77.17 52722.71 88888.00 2006-11-22 02:24:03.409 326 18198.20 77.15 52722.63 88888.00 2006-11-22 02:24:03.909 326 18198.15 77.16 52722.66 88888.00 2006-11-22 02:24:04.409 326 18198.16 77.22 52722.79 88888.00 2006-11-22 02:24:04.909 326 18198.27 77.26 52722.85 88888.00 2006-11-22 02:24:05.409 326 18198.28 77.21 52722.83 88888.00 2006-11-22 02:24:05.909 326 18198.20 77.14 52722.79 88888.00 2006-11-22 02:24:06.409 326 18198.25 77.20 52722.79 88888.00 2006-11-22 02:24:06.909 326 18198.33 77.21 52722.79 88888.00 2006-11-22 02:24:07.409 326 18198.35 77.30 52722.81 88888.00 2006-11-22 02:24:07.909 326 18198.17 77.34 52722.89 88888.00 2006-11-22 02:24:08.409 326 18198.12 77.30 52722.94 88888.00 2006-11-22 02:24:08.909 326 18198.23 77.29 52722.86 88888.00 2006-11-22 02:24:09.409 326 18198.23 77.19 52722.96 88888.00 2006-11-22 02:24:09.909 326 18198.10 77.21 52722.89 88888.00 2006-11-22 02:24:10.409 326 18197.97 77.28 52723.01 88888.00 2006-11-22 02:24:10.909 326 18197.92 77.36 52723.05 88888.00 2006-11-22 02:24:11.409 326 18197.92 77.37 52723.01 88888.00 2006-11-22 02:24:11.909 326 18198.04 77.39 52722.95 88888.00 2006-11-22 02:24:12.409 326 18198.21 77.39 52722.89 88888.00 2006-11-22 02:24:12.909 326 18198.33 77.39 52722.90 88888.00 2006-11-22 02:24:13.409 326 18198.45 77.39 52722.92 88888.00 2006-11-22 02:24:13.909 326 18198.27 77.30 52722.85 88888.00 2006-11-22 02:24:14.409 326 18198.24 77.34 52722.88 88888.00 2006-11-22 02:24:14.909 326 18198.05 77.35 52722.86 88888.00 2006-11-22 02:24:15.409 326 18198.05 77.39 52722.76 88888.00 2006-11-22 02:24:15.909 326 18198.14 77.43 52722.68 88888.00 2006-11-22 02:24:16.409 326 18198.18 77.55 52722.74 88888.00 2006-11-22 02:24:16.909 326 18198.14 77.56 52722.74 88888.00 2006-11-22 02:24:17.409 326 18198.03 77.36 52722.76 88888.00 2006-11-22 02:24:17.909 326 18198.03 77.28 52722.72 88888.00 2006-11-22 02:24:18.409 326 18198.03 77.30 52722.76 88888.00 2006-11-22 02:24:18.909 326 18198.13 77.41 52722.80 88888.00 2006-11-22 02:24:19.409 326 18198.10 77.47 52722.74 88888.00 2006-11-22 02:24:19.909 326 18198.12 77.48 52722.74 88888.00 2006-11-22 02:24:20.409 326 18198.21 77.48 52722.76 88888.00 2006-11-22 02:24:20.909 326 18198.13 77.70 52722.78 88888.00 2006-11-22 02:24:21.409 326 18198.03 77.79 52722.76 88888.00 2006-11-22 02:24:21.909 326 18198.01 77.78 52722.76 88888.00 2006-11-22 02:24:22.409 326 18197.97 77.77 52722.74 88888.00 2006-11-22 02:24:22.909 326 18197.99 77.72 52722.78 88888.00 2006-11-22 02:24:23.409 326 18198.01 77.64 52722.68 88888.00 2006-11-22 02:24:23.909 326 18198.07 77.55 52722.82 88888.00 2006-11-22 02:24:24.409 326 18198.20 77.59 52722.88 88888.00 2006-11-22 02:24:24.909 326 18198.14 77.63 52722.81 88888.00 2006-11-22 02:24:25.409 326 18198.12 77.46 52722.71 88888.00 2006-11-22 02:24:25.909 326 18198.20 77.42 52722.72 88888.00 2006-11-22 02:24:26.409 326 18198.13 77.47 52722.68 88888.00 2006-11-22 02:24:26.909 326 18198.11 77.47 52722.72 88888.00 2006-11-22 02:24:27.409 326 18198.11 77.49 52722.78 88888.00 2006-11-22 02:24:27.909 326 18198.12 77.51 52722.74 88888.00 2006-11-22 02:24:28.409 326 18198.06 77.56 52722.76 88888.00 2006-11-22 02:24:28.909 326 18198.15 77.58 52722.79 88888.00 2006-11-22 02:24:29.409 326 18198.22 77.63 52722.58 88888.00 2006-11-22 02:24:29.909 326 18198.24 77.66 52722.43 88888.00 2006-11-22 02:24:30.409 326 18198.08 77.61 52722.41 88888.00 2006-11-22 02:24:30.909 326 18198.20 77.54 52722.39 88888.00 2006-11-22 02:24:31.409 326 18198.27 77.51 52722.51 88888.00 2006-11-22 02:24:31.909 326 18198.25 77.55 52722.49 88888.00 2006-11-22 02:24:32.409 326 18198.18 77.58 52722.56 88888.00 2006-11-22 02:24:32.909 326 18198.15 77.56 52722.56 88888.00 2006-11-22 02:24:33.409 326 18198.13 77.57 52722.60 88888.00 2006-11-22 02:24:33.909 326 18198.12 77.51 52722.67 88888.00 2006-11-22 02:24:34.409 326 18198.08 77.57 52722.54 88888.00 2006-11-22 02:24:34.909 326 18198.01 77.67 52722.56 88888.00 2006-11-22 02:24:35.409 326 18197.97 77.65 52722.65 88888.00 2006-11-22 02:24:35.909 326 18198.05 77.69 52722.66 88888.00 2006-11-22 02:24:36.409 326 18198.03 77.63 52722.61 88888.00 2006-11-22 02:24:36.909 326 18197.89 77.65 52722.60 88888.00 2006-11-22 02:24:37.409 326 18197.71 77.73 52722.68 88888.00 2006-11-22 02:24:37.909 326 18197.80 77.79 52722.71 88888.00 2006-11-22 02:24:38.409 326 18197.90 77.72 52722.76 88888.00 2006-11-22 02:24:38.909 326 18197.93 77.68 52722.74 88888.00 2006-11-22 02:24:39.409 326 18197.80 77.62 52722.71 88888.00 2006-11-22 02:24:39.909 326 18197.78 77.56 52722.81 88888.00 2006-11-22 02:24:40.409 326 18197.80 77.56 52722.86 88888.00 2006-11-22 02:24:40.909 326 18197.79 77.58 52722.78 88888.00 2006-11-22 02:24:41.409 326 18197.84 77.58 52722.71 88888.00 2006-11-22 02:24:41.909 326 18197.85 77.57 52722.69 88888.00 2006-11-22 02:24:42.409 326 18197.97 77.56 52722.65 88888.00 2006-11-22 02:24:42.909 326 18197.83 77.55 52722.66 88888.00 2006-11-22 02:24:43.409 326 18197.84 77.71 52722.73 88888.00 2006-11-22 02:24:43.909 326 18198.04 77.72 52722.76 88888.00 2006-11-22 02:24:44.409 326 18198.11 77.71 52722.71 88888.00 2006-11-22 02:24:44.909 326 18198.10 77.82 52722.78 88888.00 2006-11-22 02:24:45.409 326 18198.20 77.85 52722.76 88888.00 2006-11-22 02:24:45.909 326 18198.24 77.80 52722.84 88888.00 2006-11-22 02:24:46.409 326 18198.29 77.68 52722.91 88888.00 2006-11-22 02:24:46.909 326 18198.26 77.68 52722.89 88888.00 2006-11-22 02:24:47.409 326 18198.34 77.79 52722.82 88888.00 2006-11-22 02:24:47.909 326 18198.39 77.79 52722.84 88888.00 2006-11-22 02:24:48.409 326 18198.36 77.75 52722.78 88888.00 2006-11-22 02:24:48.909 326 18198.26 77.71 52722.74 88888.00 2006-11-22 02:24:49.409 326 18198.23 77.68 52722.78 88888.00 2006-11-22 02:24:49.909 326 18198.22 77.70 52722.83 88888.00 2006-11-22 02:24:50.409 326 18198.25 77.69 52722.69 88888.00 2006-11-22 02:24:50.909 326 18198.26 77.72 52722.77 88888.00 2006-11-22 02:24:51.409 326 18198.35 77.71 52722.74 88888.00 2006-11-22 02:24:51.909 326 18198.36 77.61 52722.71 88888.00 2006-11-22 02:24:52.409 326 18198.36 77.58 52722.74 88888.00 2006-11-22 02:24:52.909 326 18198.26 77.62 52722.78 88888.00 2006-11-22 02:24:53.409 326 18198.25 77.62 52722.77 88888.00 2006-11-22 02:24:53.909 326 18198.33 77.64 52722.80 88888.00 2006-11-22 02:24:54.409 326 18198.33 77.63 52722.80 88888.00 2006-11-22 02:24:54.909 326 18198.38 77.58 52722.74 88888.00 2006-11-22 02:24:55.409 326 18198.38 77.59 52722.78 88888.00 2006-11-22 02:24:55.909 326 18198.34 77.52 52722.85 88888.00 2006-11-22 02:24:56.409 326 18198.03 77.52 52722.88 88888.00 2006-11-22 02:24:56.909 326 18198.02 77.62 52723.02 88888.00 2006-11-22 02:24:57.409 326 18197.95 77.63 52722.88 88888.00 2006-11-22 02:24:57.909 326 18198.01 77.59 52722.99 88888.00 2006-11-22 02:24:58.409 326 18198.01 77.64 52723.09 88888.00 2006-11-22 02:24:58.909 326 18197.82 77.65 52723.12 88888.00 2006-11-22 02:24:59.409 326 18197.82 77.70 52723.03 88888.00 2006-11-22 02:24:59.909 326 18197.86 77.68 52722.97 88888.00 2006-11-22 02:25:00.409 326 18197.79 77.68 52722.95 88888.00 2006-11-22 02:25:00.909 326 18197.95 77.72 52722.90 88888.00 2006-11-22 02:25:01.409 326 18198.11 77.69 52722.96 88888.00 2006-11-22 02:25:01.909 326 18198.11 77.61 52722.90 88888.00 2006-11-22 02:25:02.409 326 18198.03 77.54 52722.91 88888.00 2006-11-22 02:25:02.909 326 18198.08 77.54 52722.93 88888.00 2006-11-22 02:25:03.409 326 18198.13 77.65 52723.00 88888.00 2006-11-22 02:25:03.909 326 18198.07 77.63 52723.04 88888.00 2006-11-22 02:25:04.409 326 18198.10 77.59 52723.08 88888.00 2006-11-22 02:25:04.909 326 18198.02 77.71 52723.02 88888.00 2006-11-22 02:25:05.409 326 18198.00 77.74 52722.96 88888.00 2006-11-22 02:25:05.909 326 18197.92 77.74 52722.97 88888.00 2006-11-22 02:25:06.409 326 18197.74 77.72 52722.99 88888.00 2006-11-22 02:25:06.909 326 18197.51 77.67 52722.92 88888.00 2006-11-22 02:25:07.409 326 18197.63 77.69 52723.02 88888.00 2006-11-22 02:25:07.909 326 18197.72 77.63 52723.00 88888.00 2006-11-22 02:25:08.409 326 18197.74 77.67 52722.96 88888.00 2006-11-22 02:25:08.909 326 18197.64 77.71 52723.04 88888.00 2006-11-22 02:25:09.409 326 18197.56 77.72 52722.93 88888.00 2006-11-22 02:25:09.909 326 18197.50 77.70 52722.92 88888.00 2006-11-22 02:25:10.409 326 18197.67 77.71 52722.92 88888.00 2006-11-22 02:25:10.909 326 18197.77 77.73 52722.97 88888.00 2006-11-22 02:25:11.409 326 18197.73 77.70 52722.95 88888.00 2006-11-22 02:25:11.909 326 18197.69 77.76 52722.96 88888.00 2006-11-22 02:25:12.409 326 18197.80 77.65 52723.03 88888.00 2006-11-22 02:25:12.909 326 18197.73 77.66 52722.91 88888.00 2006-11-22 02:25:13.409 326 18197.70 77.75 52722.91 88888.00 2006-11-22 02:25:13.909 326 18197.63 77.70 52722.95 88888.00 2006-11-22 02:25:14.409 326 18197.72 77.72 52723.01 88888.00 2006-11-22 02:25:14.909 326 18197.55 77.66 52723.08 88888.00 2006-11-22 02:25:15.409 326 18197.58 77.66 52723.01 88888.00 2006-11-22 02:25:15.909 326 18197.68 77.74 52722.88 88888.00 2006-11-22 02:25:16.409 326 18197.67 77.75 52722.89 88888.00 2006-11-22 02:25:16.909 326 18197.70 77.79 52722.93 88888.00 2006-11-22 02:25:17.409 326 18197.85 77.79 52722.86 88888.00 2006-11-22 02:25:17.909 326 18197.94 77.76 52722.89 88888.00 2006-11-22 02:25:18.409 326 18197.99 77.71 52722.85 88888.00 2006-11-22 02:25:18.909 326 18197.97 77.74 52722.79 88888.00 2006-11-22 02:25:19.409 326 18198.08 77.74 52722.83 88888.00 2006-11-22 02:25:19.909 326 18198.15 77.80 52722.88 88888.00 2006-11-22 02:25:20.409 326 18198.10 77.79 52722.84 88888.00 2006-11-22 02:25:20.909 326 18198.03 77.77 52722.78 88888.00 2006-11-22 02:25:21.409 326 18197.95 77.76 52722.89 88888.00 2006-11-22 02:25:21.909 326 18197.85 77.75 52722.86 88888.00 2006-11-22 02:25:22.409 326 18197.78 77.75 52722.77 88888.00 2006-11-22 02:25:22.909 326 18197.75 77.75 52722.67 88888.00 2006-11-22 02:25:23.409 326 18197.74 77.78 52722.77 88888.00 2006-11-22 02:25:23.909 326 18197.69 77.87 52722.81 88888.00 2006-11-22 02:25:24.409 326 18197.61 77.84 52722.83 88888.00 2006-11-22 02:25:24.909 326 18197.50 77.78 52722.78 88888.00 2006-11-22 02:25:25.409 326 18197.70 77.81 52722.71 88888.00 2006-11-22 02:25:25.909 326 18197.72 77.75 52722.77 88888.00 2006-11-22 02:25:26.409 326 18197.72 77.68 52722.74 88888.00 2006-11-22 02:25:26.909 326 18197.64 77.71 52722.73 88888.00 2006-11-22 02:25:27.409 326 18197.53 77.82 52722.83 88888.00 2006-11-22 02:25:27.909 326 18197.57 77.78 52722.89 88888.00 2006-11-22 02:25:28.409 326 18197.58 77.78 52722.86 88888.00 2006-11-22 02:25:28.909 326 18197.52 77.79 52722.78 88888.00 2006-11-22 02:25:29.409 326 18197.51 77.81 52722.80 88888.00 2006-11-22 02:25:29.909 326 18197.49 77.72 52722.85 88888.00 2006-11-22 02:25:30.409 326 18197.50 77.72 52722.80 88888.00 2006-11-22 02:25:30.909 326 18197.47 77.73 52722.90 88888.00 2006-11-22 02:25:31.409 326 18197.52 77.77 52722.92 88888.00 2006-11-22 02:25:31.909 326 18197.75 77.80 52722.88 88888.00 2006-11-22 02:25:32.409 326 18197.70 77.87 52722.88 88888.00 2006-11-22 02:25:32.909 326 18197.74 77.72 52722.83 88888.00 2006-11-22 02:25:33.409 326 18197.83 77.74 52722.84 88888.00 2006-11-22 02:25:33.909 326 18197.82 77.77 52722.80 88888.00 2006-11-22 02:25:34.409 326 18197.75 77.71 52722.74 88888.00 2006-11-22 02:25:34.909 326 18197.73 77.63 52722.72 88888.00 2006-11-22 02:25:35.409 326 18197.68 77.80 52722.71 88888.00 2006-11-22 02:25:35.909 326 18197.66 77.84 52722.82 88888.00 2006-11-22 02:25:36.409 326 18197.69 77.80 52722.81 88888.00 2006-11-22 02:25:36.909 326 18197.63 77.77 52722.76 88888.00 2006-11-22 02:25:37.409 326 18197.73 77.75 52722.77 88888.00 2006-11-22 02:25:37.909 326 18197.80 77.77 52722.77 88888.00 2006-11-22 02:25:38.409 326 18197.77 77.77 52722.82 88888.00 2006-11-22 02:25:38.909 326 18197.74 77.85 52722.82 88888.00 2006-11-22 02:25:39.409 326 18197.82 77.78 52722.79 88888.00 2006-11-22 02:25:39.909 326 18197.64 77.66 52722.68 88888.00 2006-11-22 02:25:40.409 326 18197.60 77.72 52722.60 88888.00 2006-11-22 02:25:40.909 326 18197.51 77.78 52722.63 88888.00 2006-11-22 02:25:41.409 326 18197.55 77.82 52722.69 88888.00 2006-11-22 02:25:41.909 326 18197.79 77.80 52722.74 88888.00 2006-11-22 02:25:42.409 326 18197.83 77.84 52722.80 88888.00 2006-11-22 02:25:42.909 326 18197.72 77.85 52722.78 88888.00 2006-11-22 02:25:43.409 326 18197.70 77.88 52722.74 88888.00 2006-11-22 02:25:43.909 326 18197.63 77.85 52722.86 88888.00 2006-11-22 02:25:44.409 326 18197.71 77.87 52722.85 88888.00 2006-11-22 02:25:44.909 326 18197.83 77.84 52722.88 88888.00 2006-11-22 02:25:45.409 326 18197.78 77.74 52722.84 88888.00 2006-11-22 02:25:45.909 326 18197.73 77.74 52722.82 88888.00 2006-11-22 02:25:46.409 326 18197.69 77.74 52722.92 88888.00 2006-11-22 02:25:46.909 326 18197.50 77.75 52722.82 88888.00 2006-11-22 02:25:47.409 326 18197.59 77.82 52722.82 88888.00 2006-11-22 02:25:47.909 326 18197.79 77.90 52722.89 88888.00 2006-11-22 02:25:48.409 326 18197.75 77.87 52722.91 88888.00 2006-11-22 02:25:48.909 326 18197.61 77.79 52722.91 88888.00 2006-11-22 02:25:49.409 326 18197.53 77.73 52722.94 88888.00 2006-11-22 02:25:49.909 326 18197.50 77.78 52722.96 88888.00 2006-11-22 02:25:50.409 326 18197.40 77.80 52722.90 88888.00 2006-11-22 02:25:50.909 326 18197.66 77.77 52722.91 88888.00 2006-11-22 02:25:51.409 326 18197.64 77.73 52722.94 88888.00 2006-11-22 02:25:51.909 326 18197.49 77.67 52722.97 88888.00 2006-11-22 02:25:52.409 326 18197.52 77.72 52722.93 88888.00 2006-11-22 02:25:52.909 326 18197.58 77.68 52722.96 88888.00 2006-11-22 02:25:53.409 326 18197.53 77.50 52722.97 88888.00 2006-11-22 02:25:53.909 326 18197.51 77.46 52722.89 88888.00 2006-11-22 02:25:54.409 326 18197.50 77.45 52722.80 88888.00 2006-11-22 02:25:54.909 326 18197.49 77.49 52722.81 88888.00 2006-11-22 02:25:55.409 326 18197.47 77.50 52722.96 88888.00 2006-11-22 02:25:55.909 326 18197.52 77.51 52723.01 88888.00 2006-11-22 02:25:56.409 326 18197.61 77.57 52722.85 88888.00 2006-11-22 02:25:56.909 326 18197.59 77.61 52722.72 88888.00 2006-11-22 02:25:57.409 326 18197.49 77.56 52722.71 88888.00 2006-11-22 02:25:57.909 326 18197.40 77.56 52722.79 88888.00 2006-11-22 02:25:58.409 326 18197.42 77.55 52722.85 88888.00 2006-11-22 02:25:58.909 326 18197.53 77.58 52722.84 88888.00 2006-11-22 02:25:59.409 326 18197.52 77.49 52722.82 88888.00 2006-11-22 02:25:59.909 326 18197.49 77.40 52722.80 88888.00 2006-11-22 02:26:00.409 326 18197.44 77.50 52722.77 88888.00 2006-11-22 02:26:00.909 326 18197.47 77.46 52722.74 88888.00 2006-11-22 02:26:01.409 326 18197.44 77.44 52722.84 88888.00 2006-11-22 02:26:01.909 326 18197.47 77.31 52722.95 88888.00 2006-11-22 02:26:02.409 326 18197.40 77.29 52722.99 88888.00 2006-11-22 02:26:02.909 326 18197.41 77.28 52722.92 88888.00 2006-11-22 02:26:03.409 326 18197.39 77.23 52722.92 88888.00 2006-11-22 02:26:03.909 326 18197.50 77.33 52722.85 88888.00 2006-11-22 02:26:04.409 326 18197.67 77.29 52722.90 88888.00 2006-11-22 02:26:04.909 326 18197.69 77.29 52722.90 88888.00 2006-11-22 02:26:05.409 326 18197.60 77.24 52722.96 88888.00 2006-11-22 02:26:05.909 326 18197.64 77.41 52723.08 88888.00 2006-11-22 02:26:06.409 326 18197.75 77.65 52722.95 88888.00 2006-11-22 02:26:06.909 326 18197.72 77.69 52722.92 88888.00 2006-11-22 02:26:07.409 326 18197.61 77.67 52722.85 88888.00 2006-11-22 02:26:07.909 326 18197.72 77.68 52722.86 88888.00 2006-11-22 02:26:08.409 326 18197.71 77.63 52722.74 88888.00 2006-11-22 02:26:08.909 326 18197.70 77.51 52722.81 88888.00 2006-11-22 02:26:09.409 326 18197.72 77.55 52722.94 88888.00 2006-11-22 02:26:09.909 326 18197.59 77.70 52722.92 88888.00 2006-11-22 02:26:10.409 326 18197.57 77.77 52722.93 88888.00 2006-11-22 02:26:10.909 326 18197.62 77.63 52723.01 88888.00 2006-11-22 02:26:11.409 326 18197.49 77.62 52722.96 88888.00 2006-11-22 02:26:11.909 326 18197.52 77.75 52723.01 88888.00 2006-11-22 02:26:12.409 326 18197.57 77.76 52723.04 88888.00 2006-11-22 02:26:12.909 326 18197.50 77.79 52723.04 88888.00 2006-11-22 02:26:13.409 326 18197.70 77.78 52723.11 88888.00 2006-11-22 02:26:13.909 326 18197.75 77.63 52723.09 88888.00 2006-11-22 02:26:14.409 326 18197.80 77.68 52723.02 88888.00 2006-11-22 02:26:14.909 326 18197.69 77.71 52723.00 88888.00 2006-11-22 02:26:15.409 326 18197.61 77.54 52722.92 88888.00 2006-11-22 02:26:15.909 326 18197.70 77.45 52722.78 88888.00 2006-11-22 02:26:16.409 326 18197.58 77.46 52722.85 88888.00 2006-11-22 02:26:16.909 326 18197.71 77.43 52722.92 88888.00 2006-11-22 02:26:17.409 326 18197.71 77.37 52722.99 88888.00 2006-11-22 02:26:17.909 326 18197.61 77.31 52722.96 88888.00 2006-11-22 02:26:18.409 326 18197.59 77.37 52722.94 88888.00 2006-11-22 02:26:18.909 326 18197.59 77.46 52722.99 88888.00 2006-11-22 02:26:19.409 326 18197.55 77.47 52723.03 88888.00 2006-11-22 02:26:19.909 326 18197.46 77.44 52723.05 88888.00 2006-11-22 02:26:20.409 326 18197.58 77.49 52723.11 88888.00 2006-11-22 02:26:20.909 326 18197.63 77.48 52723.06 88888.00 2006-11-22 02:26:21.409 326 18197.66 77.45 52723.06 88888.00 2006-11-22 02:26:21.909 326 18197.57 77.53 52722.93 88888.00 2006-11-22 02:26:22.409 326 18197.53 77.52 52722.78 88888.00 2006-11-22 02:26:22.909 326 18197.58 77.46 52722.83 88888.00 2006-11-22 02:26:23.409 326 18197.58 77.46 52722.83 88888.00 2006-11-22 02:26:23.909 326 18197.88 77.49 52722.84 88888.00 2006-11-22 02:26:24.409 326 18197.96 77.46 52722.91 88888.00 2006-11-22 02:26:24.909 326 18197.99 77.39 52722.89 88888.00 2006-11-22 02:26:25.409 326 18198.01 77.41 52722.92 88888.00 2006-11-22 02:26:25.909 326 18198.05 77.43 52722.90 88888.00 2006-11-22 02:26:26.409 326 18197.97 77.45 52722.80 88888.00 2006-11-22 02:26:26.909 326 18197.95 77.44 52722.79 88888.00 2006-11-22 02:26:27.409 326 18197.99 77.41 52722.86 88888.00 2006-11-22 02:26:27.909 326 18197.90 77.30 52722.93 88888.00 2006-11-22 02:26:28.409 326 18197.85 77.33 52722.85 88888.00 2006-11-22 02:26:28.909 326 18197.83 77.42 52722.78 88888.00 2006-11-22 02:26:29.409 326 18197.66 77.42 52722.76 88888.00 2006-11-22 02:26:29.909 326 18197.61 77.52 52722.77 88888.00 2006-11-22 02:26:30.409 326 18197.75 77.58 52722.79 88888.00 2006-11-22 02:26:30.909 326 18197.94 77.54 52722.82 88888.00 2006-11-22 02:26:31.409 326 18197.86 77.49 52722.92 88888.00 2006-11-22 02:26:31.909 326 18197.68 77.35 52723.05 88888.00 2006-11-22 02:26:32.409 326 18197.81 77.34 52722.92 88888.00 2006-11-22 02:26:32.909 326 18197.93 77.39 52722.80 88888.00 2006-11-22 02:26:33.409 326 18197.99 77.43 52722.78 88888.00 2006-11-22 02:26:33.909 326 18197.93 77.51 52722.80 88888.00 2006-11-22 02:26:34.409 326 18197.86 77.50 52722.76 88888.00 2006-11-22 02:26:34.909 326 18197.96 77.46 52722.76 88888.00 2006-11-22 02:26:35.409 326 18197.93 77.39 52722.76 88888.00 2006-11-22 02:26:35.909 326 18197.93 77.46 52722.79 88888.00 2006-11-22 02:26:36.409 326 18197.97 77.53 52722.78 88888.00 2006-11-22 02:26:36.909 326 18197.90 77.44 52722.77 88888.00 2006-11-22 02:26:37.409 326 18197.90 77.37 52722.66 88888.00 2006-11-22 02:26:37.909 326 18197.84 77.32 52722.63 88888.00 2006-11-22 02:26:38.409 326 18197.75 77.40 52722.76 88888.00 2006-11-22 02:26:38.909 326 18197.75 77.45 52722.70 88888.00 2006-11-22 02:26:39.409 326 18197.91 77.38 52722.62 88888.00 2006-11-22 02:26:39.909 326 18197.91 77.38 52722.60 88888.00 2006-11-22 02:26:40.409 326 18198.03 77.39 52722.57 88888.00 2006-11-22 02:26:40.909 326 18198.02 77.33 52722.58 88888.00 2006-11-22 02:26:41.409 326 18198.03 77.39 52722.56 88888.00 2006-11-22 02:26:41.909 326 18197.86 77.43 52722.56 88888.00 2006-11-22 02:26:42.409 326 18197.80 77.42 52722.47 88888.00 2006-11-22 02:26:42.909 326 18197.84 77.43 52722.49 88888.00 2006-11-22 02:26:43.409 326 18197.85 77.38 52722.55 88888.00 2006-11-22 02:26:43.909 326 18197.78 77.41 52722.45 88888.00 2006-11-22 02:26:44.409 326 18197.77 77.44 52722.56 88888.00 2006-11-22 02:26:44.909 326 18197.77 77.46 52722.68 88888.00 2006-11-22 02:26:45.409 326 18197.74 77.46 52722.61 88888.00 2006-11-22 02:26:45.909 326 18197.71 77.45 52722.60 88888.00 2006-11-22 02:26:46.409 326 18197.81 77.52 52722.59 88888.00 2006-11-22 02:26:46.909 326 18197.81 77.48 52722.58 88888.00 2006-11-22 02:26:47.409 326 18197.75 77.45 52722.54 88888.00 2006-11-22 02:26:47.909 326 18197.66 77.44 52722.56 88888.00 2006-11-22 02:26:48.409 326 18197.68 77.37 52722.50 88888.00 2006-11-22 02:26:48.909 326 18197.77 77.37 52722.61 88888.00 2006-11-22 02:26:49.409 326 18197.79 77.34 52722.46 88888.00 2006-11-22 02:26:49.909 326 18197.78 77.35 52722.48 88888.00 2006-11-22 02:26:50.409 326 18197.73 77.42 52722.54 88888.00 2006-11-22 02:26:50.909 326 18197.77 77.52 52722.61 88888.00 2006-11-22 02:26:51.409 326 18197.63 77.58 52722.49 88888.00 2006-11-22 02:26:51.909 326 18197.58 77.59 52722.47 88888.00 2006-11-22 02:26:52.409 326 18197.69 77.57 52722.55 88888.00 2006-11-22 02:26:52.909 326 18197.75 77.53 52722.54 88888.00 2006-11-22 02:26:53.409 326 18197.79 77.56 52722.50 88888.00 2006-11-22 02:26:53.909 326 18197.66 77.56 52722.41 88888.00 2006-11-22 02:26:54.409 326 18197.69 77.54 52722.46 88888.00 2006-11-22 02:26:54.909 326 18197.73 77.48 52722.53 88888.00 2006-11-22 02:26:55.409 326 18197.80 77.46 52722.56 88888.00 2006-11-22 02:26:55.909 326 18197.74 77.48 52722.50 88888.00 2006-11-22 02:26:56.409 326 18197.71 77.40 52722.32 88888.00 2006-11-22 02:26:56.909 326 18197.73 77.39 52722.32 88888.00 2006-11-22 02:26:57.409 326 18197.75 77.45 52722.25 88888.00 2006-11-22 02:26:57.909 326 18197.72 77.40 52722.24 88888.00 2006-11-22 02:26:58.409 326 18197.67 77.43 52722.33 88888.00 2006-11-22 02:26:58.909 326 18197.81 77.41 52722.35 88888.00 2006-11-22 02:26:59.409 326 18197.85 77.37 52722.45 88888.00 2006-11-22 02:26:59.909 326 18197.85 77.47 52722.54 88888.00 2006-11-22 02:27:00.409 326 18197.88 77.44 52722.48 88888.00 2006-11-22 02:27:00.909 326 18197.81 77.43 52722.47 88888.00 2006-11-22 02:27:01.409 326 18197.77 77.41 52722.48 88888.00 2006-11-22 02:27:01.909 326 18197.70 77.42 52722.42 88888.00 2006-11-22 02:27:02.409 326 18197.72 77.49 52722.37 88888.00 2006-11-22 02:27:02.909 326 18197.80 77.52 52722.43 88888.00 2006-11-22 02:27:03.409 326 18197.84 77.42 52722.41 88888.00 2006-11-22 02:27:03.909 326 18197.86 77.43 52722.48 88888.00 2006-11-22 02:27:04.409 326 18197.75 77.40 52722.46 88888.00 2006-11-22 02:27:04.909 326 18197.75 77.42 52722.56 88888.00 2006-11-22 02:27:05.409 326 18197.72 77.45 52722.54 88888.00 2006-11-22 02:27:05.909 326 18197.71 77.46 52722.46 88888.00 2006-11-22 02:27:06.409 326 18197.75 77.49 52722.46 88888.00 2006-11-22 02:27:06.909 326 18197.79 77.43 52722.48 88888.00 2006-11-22 02:27:07.409 326 18197.71 77.44 52722.57 88888.00 2006-11-22 02:27:07.909 326 18197.72 77.46 52722.56 88888.00 2006-11-22 02:27:08.409 326 18197.69 77.48 52722.58 88888.00 2006-11-22 02:27:08.909 326 18197.59 77.50 52722.55 88888.00 2006-11-22 02:27:09.409 326 18197.60 77.44 52722.57 88888.00 2006-11-22 02:27:09.909 326 18197.63 77.31 52722.57 88888.00 2006-11-22 02:27:10.409 326 18197.66 77.32 52722.44 88888.00 2006-11-22 02:27:10.909 326 18197.74 77.41 52722.42 88888.00 2006-11-22 02:27:11.409 326 18197.72 77.40 52722.42 88888.00 2006-11-22 02:27:11.909 326 18197.57 77.35 52722.41 88888.00 2006-11-22 02:27:12.409 326 18197.69 77.36 52722.38 88888.00 2006-11-22 02:27:12.909 326 18197.73 77.44 52722.36 88888.00 2006-11-22 02:27:13.409 326 18197.67 77.46 52722.48 88888.00 2006-11-22 02:27:13.909 326 18197.68 77.38 52722.53 88888.00 2006-11-22 02:27:14.409 326 18197.77 77.26 52722.59 88888.00 2006-11-22 02:27:14.909 326 18197.73 77.19 52722.59 88888.00 2006-11-22 02:27:15.409 326 18197.67 77.23 52722.61 88888.00 2006-11-22 02:27:15.909 326 18197.58 77.29 52722.60 88888.00 2006-11-22 02:27:16.409 326 18197.56 77.32 52722.47 88888.00 2006-11-22 02:27:16.909 326 18197.62 77.29 52722.53 88888.00 2006-11-22 02:27:17.409 326 18197.69 77.34 52722.57 88888.00 2006-11-22 02:27:17.909 326 18197.62 77.41 52722.57 88888.00 2006-11-22 02:27:18.409 326 18197.67 77.38 52722.58 88888.00 2006-11-22 02:27:18.909 326 18197.70 77.30 52722.60 88888.00 2006-11-22 02:27:19.409 326 18197.66 77.20 52722.58 88888.00 2006-11-22 02:27:19.909 326 18197.63 77.21 52722.62 88888.00 2006-11-22 02:27:20.409 326 18197.67 77.22 52722.62 88888.00 2006-11-22 02:27:20.909 326 18197.62 77.22 52722.66 88888.00 2006-11-22 02:27:21.409 326 18197.50 77.30 52722.67 88888.00 2006-11-22 02:27:21.909 326 18197.50 77.29 52722.66 88888.00 2006-11-22 02:27:22.409 326 18197.60 77.38 52722.60 88888.00 2006-11-22 02:27:22.909 326 18197.57 77.41 52722.65 88888.00 2006-11-22 02:27:23.409 326 18197.49 77.42 52722.66 88888.00 2006-11-22 02:27:23.909 326 18197.56 77.41 52722.61 88888.00 2006-11-22 02:27:24.409 326 18197.63 77.39 52722.59 88888.00 2006-11-22 02:27:24.909 326 18197.64 77.34 52722.53 88888.00 2006-11-22 02:27:25.409 326 18197.67 77.33 52722.53 88888.00 2006-11-22 02:27:25.909 326 18197.57 77.34 52722.61 88888.00 2006-11-22 02:27:26.409 326 18197.45 77.35 52722.65 88888.00 2006-11-22 02:27:26.909 326 18197.44 77.38 52722.66 88888.00 2006-11-22 02:27:27.409 326 18197.57 77.43 52722.71 88888.00 2006-11-22 02:27:27.909 326 18197.49 77.41 52722.77 88888.00 2006-11-22 02:27:28.409 326 18197.44 77.31 52722.74 88888.00 2006-11-22 02:27:28.909 326 18197.51 77.26 52722.74 88888.00 2006-11-22 02:27:29.409 326 18197.60 77.37 52722.71 88888.00 2006-11-22 02:27:29.909 326 18197.49 77.33 52722.74 88888.00 2006-11-22 02:27:30.409 326 18197.50 77.37 52722.78 88888.00 2006-11-22 02:27:30.909 326 18197.45 77.40 52722.76 88888.00 2006-11-22 02:27:31.409 326 18197.41 77.31 52722.74 88888.00 2006-11-22 02:27:31.909 326 18197.46 77.35 52722.69 88888.00 2006-11-22 02:27:32.409 326 18197.51 77.38 52722.58 88888.00 2006-11-22 02:27:32.909 326 18197.48 77.40 52722.61 88888.00 2006-11-22 02:27:33.409 326 18197.61 77.33 52722.62 88888.00 2006-11-22 02:27:33.909 326 18197.78 77.36 52722.65 88888.00 2006-11-22 02:27:34.409 326 18197.67 77.40 52722.65 88888.00 2006-11-22 02:27:34.909 326 18197.69 77.37 52722.76 88888.00 2006-11-22 02:27:35.409 326 18197.57 77.40 52722.79 88888.00 2006-11-22 02:27:35.909 326 18197.48 77.48 52722.91 88888.00 2006-11-22 02:27:36.409 326 18197.57 77.42 52722.80 88888.00 2006-11-22 02:27:36.909 326 18197.49 77.39 52722.80 88888.00 2006-11-22 02:27:37.409 326 18197.46 77.43 52722.90 88888.00 2006-11-22 02:27:37.909 326 18197.38 77.38 52722.90 88888.00 2006-11-22 02:27:38.409 326 18197.40 77.29 52722.89 88888.00 2006-11-22 02:27:38.909 326 18197.55 77.30 52722.93 88888.00 2006-11-22 02:27:39.409 326 18197.47 77.33 52723.04 88888.00 2006-11-22 02:27:39.909 326 18197.39 77.36 52723.06 88888.00 2006-11-22 02:27:40.409 326 18197.25 77.36 52723.12 88888.00 2006-11-22 02:27:40.909 326 18197.31 77.38 52723.03 88888.00 2006-11-22 02:27:41.409 326 18197.31 77.36 52722.99 88888.00 2006-11-22 02:27:41.909 326 18197.32 77.32 52723.04 88888.00 2006-11-22 02:27:42.409 326 18197.31 77.39 52722.96 88888.00 2006-11-22 02:27:42.909 326 18197.27 77.36 52722.93 88888.00 2006-11-22 02:27:43.409 326 18197.19 77.31 52722.96 88888.00 2006-11-22 02:27:43.909 326 18197.17 77.29 52723.01 88888.00 2006-11-22 02:27:44.409 326 18197.21 77.36 52722.95 88888.00 2006-11-22 02:27:44.909 326 18197.18 77.45 52722.94 88888.00 2006-11-22 02:27:45.409 326 18197.26 77.42 52722.96 88888.00 2006-11-22 02:27:45.909 326 18197.36 77.38 52722.92 88888.00 2006-11-22 02:27:46.409 326 18197.31 77.31 52722.79 88888.00 2006-11-22 02:27:46.909 326 18197.27 77.31 52722.60 88888.00 2006-11-22 02:27:47.409 326 18197.27 77.29 52722.63 88888.00 2006-11-22 02:27:47.909 326 18197.30 77.28 52722.76 88888.00 2006-11-22 02:27:48.409 326 18197.39 77.34 52722.80 88888.00 2006-11-22 02:27:48.909 326 18197.23 77.29 52722.81 88888.00 2006-11-22 02:27:49.409 326 18197.29 77.28 52722.84 88888.00 2006-11-22 02:27:49.909 326 18197.57 77.38 52722.86 88888.00 2006-11-22 02:27:50.409 326 18197.49 77.40 52722.78 88888.00 2006-11-22 02:27:50.909 326 18197.62 77.31 52722.70 88888.00 2006-11-22 02:27:51.409 326 18197.55 77.34 52722.69 88888.00 2006-11-22 02:27:51.909 326 18197.52 77.35 52722.72 88888.00 2006-11-22 02:27:52.409 326 18197.59 77.39 52722.66 88888.00 2006-11-22 02:27:52.909 326 18197.56 77.29 52722.78 88888.00 2006-11-22 02:27:53.409 326 18197.64 77.24 52722.94 88888.00 2006-11-22 02:27:53.909 326 18197.57 77.23 52722.95 88888.00 2006-11-22 02:27:54.409 326 18197.56 77.31 52722.92 88888.00 2006-11-22 02:27:54.909 326 18197.61 77.37 52722.82 88888.00 2006-11-22 02:27:55.409 326 18197.57 77.26 52722.79 88888.00 2006-11-22 02:27:55.909 326 18197.68 77.24 52722.80 88888.00 2006-11-22 02:27:56.409 326 18197.61 77.25 52722.74 88888.00 2006-11-22 02:27:56.909 326 18197.67 77.22 52722.80 88888.00 2006-11-22 02:27:57.409 326 18197.42 77.24 52722.73 88888.00 2006-11-22 02:27:57.909 326 18197.26 77.35 52722.72 88888.00 2006-11-22 02:27:58.409 326 18197.27 77.49 52722.77 88888.00 2006-11-22 02:27:58.909 326 18197.34 77.46 52722.84 88888.00 2006-11-22 02:27:59.409 326 18197.24 77.38 52722.88 88888.00 2006-11-22 02:27:59.909 326 18197.17 77.30 52722.81 88888.00 2006-11-22 02:28:00.409 326 18197.23 77.24 52722.83 88888.00 2006-11-22 02:28:00.909 326 18197.38 77.20 52722.85 88888.00 2006-11-22 02:28:01.409 326 18197.53 77.25 52722.83 88888.00 2006-11-22 02:28:01.909 326 18197.53 77.29 52722.86 88888.00 2006-11-22 02:28:02.409 326 18197.37 77.25 52722.84 88888.00 2006-11-22 02:28:02.909 326 18197.31 77.19 52722.88 88888.00 2006-11-22 02:28:03.409 326 18197.21 77.29 52722.82 88888.00 2006-11-22 02:28:03.909 326 18197.18 77.28 52722.74 88888.00 2006-11-22 02:28:04.409 326 18197.30 77.31 52722.79 88888.00 2006-11-22 02:28:04.909 326 18197.57 77.25 52722.80 88888.00 2006-11-22 02:28:05.409 326 18197.57 77.19 52722.81 88888.00 2006-11-22 02:28:05.909 326 18197.52 77.19 52722.83 88888.00 2006-11-22 02:28:06.409 326 18197.58 77.21 52722.88 88888.00 2006-11-22 02:28:06.909 326 18197.59 77.31 52722.91 88888.00 2006-11-22 02:28:07.409 326 18197.49 77.36 52722.88 88888.00 2006-11-22 02:28:07.909 326 18197.45 77.35 52722.83 88888.00 2006-11-22 02:28:08.409 326 18197.48 77.36 52722.86 88888.00 2006-11-22 02:28:08.909 326 18197.62 77.30 52722.88 88888.00 2006-11-22 02:28:09.409 326 18197.81 77.24 52722.91 88888.00 2006-11-22 02:28:09.909 326 18197.79 77.26 52722.94 88888.00 2006-11-22 02:28:10.409 326 18197.74 77.30 52722.97 88888.00 2006-11-22 02:28:10.909 326 18197.73 77.36 52723.00 88888.00 2006-11-22 02:28:11.409 326 18197.74 77.37 52722.95 88888.00 2006-11-22 02:28:11.909 326 18197.75 77.39 52722.99 88888.00 2006-11-22 02:28:12.409 326 18197.71 77.40 52723.01 88888.00 2006-11-22 02:28:12.909 326 18197.68 77.38 52722.93 88888.00 2006-11-22 02:28:13.409 326 18197.67 77.32 52722.94 88888.00 2006-11-22 02:28:13.909 326 18197.69 77.30 52722.94 88888.00 2006-11-22 02:28:14.409 326 18197.81 77.26 52722.92 88888.00 2006-11-22 02:28:14.909 326 18197.83 77.24 52723.08 88888.00 2006-11-22 02:28:15.409 326 18197.88 77.24 52723.11 88888.00 2006-11-22 02:28:15.909 326 18197.82 77.35 52723.15 88888.00 2006-11-22 02:28:16.409 326 18197.80 77.36 52723.11 88888.00 2006-11-22 02:28:16.909 326 18197.81 77.32 52723.08 88888.00 2006-11-22 02:28:17.409 326 18197.78 77.41 52723.04 88888.00 2006-11-22 02:28:17.909 326 18197.61 77.35 52723.09 88888.00 2006-11-22 02:28:18.409 326 18197.61 77.34 52723.09 88888.00 2006-11-22 02:28:18.909 326 18197.68 77.25 52723.06 88888.00 2006-11-22 02:28:19.409 326 18197.59 77.22 52723.20 88888.00 2006-11-22 02:28:19.909 326 18197.64 77.24 52723.25 88888.00 2006-11-22 02:28:20.409 326 18197.58 77.30 52723.18 88888.00 2006-11-22 02:28:20.909 326 18197.71 77.31 52723.09 88888.00 2006-11-22 02:28:21.409 326 18197.79 77.36 52723.06 88888.00 2006-11-22 02:28:21.909 326 18197.74 77.36 52723.07 88888.00 2006-11-22 02:28:22.409 326 18197.70 77.33 52723.09 88888.00 2006-11-22 02:28:22.909 326 18197.78 77.33 52722.94 88888.00 2006-11-22 02:28:23.409 326 18197.91 77.38 52722.83 88888.00 2006-11-22 02:28:23.909 326 18197.85 77.33 52722.88 88888.00 2006-11-22 02:28:24.409 326 18197.79 77.32 52722.89 88888.00 2006-11-22 02:28:24.909 326 18197.68 77.34 52722.84 88888.00 2006-11-22 02:28:25.409 326 18197.70 77.41 52722.89 88888.00 2006-11-22 02:28:25.909 326 18197.71 77.39 52722.96 88888.00 2006-11-22 02:28:26.409 326 18197.73 77.37 52722.95 88888.00 2006-11-22 02:28:26.909 326 18197.62 77.33 52722.91 88888.00 2006-11-22 02:28:27.409 326 18197.77 77.33 52722.92 88888.00 2006-11-22 02:28:27.909 326 18197.84 77.31 52723.01 88888.00 2006-11-22 02:28:28.409 326 18197.90 77.31 52723.14 88888.00 2006-11-22 02:28:28.909 326 18197.91 77.30 52723.07 88888.00 2006-11-22 02:28:29.409 326 18197.89 77.30 52723.06 88888.00 2006-11-22 02:28:29.909 326 18197.85 77.29 52723.13 88888.00 2006-11-22 02:28:30.409 326 18197.72 77.25 52723.05 88888.00 2006-11-22 02:28:30.909 326 18197.84 77.23 52723.12 88888.00 2006-11-22 02:28:31.409 326 18197.83 77.20 52723.14 88888.00 2006-11-22 02:28:31.909 326 18197.77 77.17 52723.24 88888.00 2006-11-22 02:28:32.409 326 18197.49 77.21 52723.15 88888.00 2006-11-22 02:28:32.909 326 18197.32 77.23 52723.14 88888.00 2006-11-22 02:28:33.409 326 18197.31 77.25 52723.07 88888.00 2006-11-22 02:28:33.909 326 18197.53 77.21 52723.11 88888.00 2006-11-22 02:28:34.409 326 18197.59 77.18 52723.05 88888.00 2006-11-22 02:28:34.909 326 18197.80 77.14 52723.06 88888.00 2006-11-22 02:28:35.409 326 18197.89 77.23 52722.97 88888.00 2006-11-22 02:28:35.909 326 18197.72 77.24 52723.09 88888.00 2006-11-22 02:28:36.409 326 18197.81 77.17 52723.05 88888.00 2006-11-22 02:28:36.909 326 18197.79 77.28 52723.05 88888.00 2006-11-22 02:28:37.409 326 18197.73 77.25 52722.96 88888.00 2006-11-22 02:28:37.909 326 18197.73 77.26 52722.95 88888.00 2006-11-22 02:28:38.409 326 18197.72 77.24 52722.93 88888.00 2006-11-22 02:28:38.909 326 18197.61 77.20 52722.97 88888.00 2006-11-22 02:28:39.409 326 18197.77 77.21 52723.05 88888.00 2006-11-22 02:28:39.909 326 18197.75 77.29 52722.94 88888.00 2006-11-22 02:28:40.409 326 18197.69 77.25 52722.85 88888.00 2006-11-22 02:28:40.909 326 18197.75 77.19 52722.84 88888.00 2006-11-22 02:28:41.409 326 18197.72 77.16 52722.90 88888.00 2006-11-22 02:28:41.909 326 18197.61 77.17 52723.00 88888.00 2006-11-22 02:28:42.409 326 18197.72 77.14 52723.04 88888.00 2006-11-22 02:28:42.909 326 18197.79 77.13 52723.05 88888.00 2006-11-22 02:28:43.409 326 18197.95 77.19 52723.04 88888.00 2006-11-22 02:28:43.909 326 18197.79 77.22 52723.11 88888.00 2006-11-22 02:28:44.409 326 18197.75 77.22 52723.24 88888.00 2006-11-22 02:28:44.909 326 18197.68 77.22 52723.17 88888.00 2006-11-22 02:28:45.409 326 18197.73 77.21 52723.16 88888.00 2006-11-22 02:28:45.909 326 18197.66 77.17 52723.07 88888.00 2006-11-22 02:28:46.409 326 18197.75 77.12 52723.23 88888.00 2006-11-22 02:28:46.909 326 18197.67 77.13 52723.27 88888.00 2006-11-22 02:28:47.409 326 18197.77 77.16 52723.13 88888.00 2006-11-22 02:28:47.909 326 18197.83 77.19 52723.12 88888.00 2006-11-22 02:28:48.409 326 18197.89 77.11 52723.05 88888.00 2006-11-22 02:28:48.909 326 18197.86 77.06 52722.99 88888.00 2006-11-22 02:28:49.409 326 18197.99 77.05 52723.09 88888.00 2006-11-22 02:28:49.909 326 18197.92 77.06 52723.06 88888.00 2006-11-22 02:28:50.409 326 18197.89 77.06 52722.97 88888.00 2006-11-22 02:28:50.909 326 18197.84 77.09 52722.96 88888.00 2006-11-22 02:28:51.409 326 18197.79 77.12 52723.08 88888.00 2006-11-22 02:28:51.909 326 18197.82 77.13 52723.09 88888.00 2006-11-22 02:28:52.409 326 18197.82 77.14 52723.02 88888.00 2006-11-22 02:28:52.909 326 18197.84 77.09 52722.99 88888.00 2006-11-22 02:28:53.409 326 18197.89 77.07 52722.89 88888.00 2006-11-22 02:28:53.909 326 18197.80 77.08 52722.96 88888.00 2006-11-22 02:28:54.409 326 18197.80 77.15 52723.02 88888.00 2006-11-22 02:28:54.909 326 18197.82 77.20 52723.05 88888.00 2006-11-22 02:28:55.409 326 18197.86 77.22 52723.08 88888.00 2006-11-22 02:28:55.909 326 18197.86 77.20 52723.13 88888.00 2006-11-22 02:28:56.409 326 18197.82 77.19 52723.15 88888.00 2006-11-22 02:28:56.909 326 18197.77 77.26 52723.12 88888.00 2006-11-22 02:28:57.409 326 18197.73 77.30 52723.11 88888.00 2006-11-22 02:28:57.909 326 18197.63 77.30 52723.17 88888.00 2006-11-22 02:28:58.409 326 18197.57 77.23 52723.08 88888.00 2006-11-22 02:28:58.909 326 18197.50 77.21 52723.07 88888.00 2006-11-22 02:28:59.409 326 18197.53 77.12 52723.09 88888.00 2006-11-22 02:28:59.909 326 18197.55 77.11 52723.16 88888.00 2006-11-22 02:29:00.409 326 18197.69 77.10 52723.15 88888.00 2006-11-22 02:29:00.909 326 18197.67 77.11 52723.11 88888.00 2006-11-22 02:29:01.409 326 18197.67 77.18 52723.01 88888.00 2006-11-22 02:29:01.909 326 18197.64 77.12 52722.94 88888.00 2006-11-22 02:29:02.409 326 18197.68 77.13 52722.88 88888.00 2006-11-22 02:29:02.909 326 18197.82 77.13 52722.84 88888.00 2006-11-22 02:29:03.409 326 18197.79 77.16 52722.90 88888.00 2006-11-22 02:29:03.909 326 18197.73 77.20 52722.92 88888.00 2006-11-22 02:29:04.409 326 18197.61 77.11 52722.88 88888.00 2006-11-22 02:29:04.909 326 18197.69 76.99 52722.99 88888.00 2006-11-22 02:29:05.409 326 18197.68 76.99 52722.94 88888.00 2006-11-22 02:29:05.909 326 18197.70 77.04 52722.94 88888.00 2006-11-22 02:29:06.409 326 18197.62 77.07 52722.96 88888.00 2006-11-22 02:29:06.909 326 18197.60 77.12 52722.84 88888.00 2006-11-22 02:29:07.409 326 18197.49 77.14 52722.78 88888.00 2006-11-22 02:29:07.909 326 18197.70 77.14 52722.74 88888.00 2006-11-22 02:29:08.409 326 18197.78 77.15 52722.83 88888.00 2006-11-22 02:29:08.909 326 18197.80 77.07 52722.88 88888.00 2006-11-22 02:29:09.409 326 18197.70 77.08 52722.83 88888.00 2006-11-22 02:29:09.909 326 18197.59 77.16 52722.86 88888.00 2006-11-22 02:29:10.409 326 18197.60 77.17 52722.79 88888.00 2006-11-22 02:29:10.909 326 18197.51 77.19 52722.76 88888.00 2006-11-22 02:29:11.409 326 18197.37 77.21 52722.83 88888.00 2006-11-22 02:29:11.909 326 18197.46 77.22 52722.92 88888.00 2006-11-22 02:29:12.409 326 18197.49 77.23 52722.99 88888.00 2006-11-22 02:29:12.909 326 18197.68 77.14 52722.92 88888.00 2006-11-22 02:29:13.409 326 18197.75 77.08 52722.84 88888.00 2006-11-22 02:29:13.909 326 18197.58 77.08 52722.86 88888.00 2006-11-22 02:29:14.409 326 18197.61 77.02 52722.85 88888.00 2006-11-22 02:29:14.909 326 18197.58 77.11 52722.81 88888.00 2006-11-22 02:29:15.409 326 18197.48 77.15 52722.80 88888.00 2006-11-22 02:29:15.909 326 18197.44 77.08 52722.76 88888.00 2006-11-22 02:29:16.406 326 18197.60 76.97 52722.82 88888.00 2006-11-22 02:29:16.906 326 18197.67 76.95 52722.69 88888.00 2006-11-22 02:29:17.406 326 18197.68 77.02 52722.73 88888.00 2006-11-22 02:29:17.906 326 18197.59 77.11 52722.77 88888.00 2006-11-22 02:29:18.406 326 18197.53 77.14 52722.72 88888.00 2006-11-22 02:29:18.906 326 18197.47 77.13 52722.71 88888.00 2006-11-22 02:29:19.406 326 18197.52 77.14 52722.70 88888.00 2006-11-22 02:29:19.906 326 18197.51 77.03 52722.71 88888.00 2006-11-22 02:29:20.406 326 18197.48 77.01 52722.82 88888.00 2006-11-22 02:29:20.906 326 18197.55 77.04 52722.86 88888.00 2006-11-22 02:29:21.406 326 18197.73 77.11 52722.84 88888.00 2006-11-22 02:29:21.906 326 18197.82 77.09 52722.86 88888.00 2006-11-22 02:29:22.406 326 18197.80 77.08 52722.93 88888.00 2006-11-22 02:29:22.906 326 18197.77 77.13 52722.92 88888.00 2006-11-22 02:29:23.406 326 18197.63 77.07 52722.95 88888.00 2006-11-22 02:29:23.906 326 18197.48 76.98 52722.90 88888.00 2006-11-22 02:29:24.406 326 18197.49 77.06 52722.92 88888.00 2006-11-22 02:29:24.906 326 18197.42 77.04 52722.91 88888.00 2006-11-22 02:29:25.406 326 18197.55 76.96 52722.85 88888.00 2006-11-22 02:29:25.906 326 18197.66 76.91 52722.78 88888.00 2006-11-22 02:29:26.406 326 18197.68 76.96 52722.86 88888.00 2006-11-22 02:29:26.906 326 18197.67 77.07 52723.01 88888.00 2006-11-22 02:29:27.406 326 18197.64 77.05 52723.14 88888.00 2006-11-22 02:29:27.906 326 18197.55 77.03 52723.25 88888.00 2006-11-22 02:29:28.406 326 18197.46 77.07 52723.20 88888.00 2006-11-22 02:29:28.906 326 18197.39 77.14 52723.04 88888.00 2006-11-22 02:29:29.406 326 18197.46 77.15 52723.07 88888.00 2006-11-22 02:29:29.906 326 18197.51 77.11 52723.02 88888.00 2006-11-22 02:29:30.406 326 18197.51 77.09 52723.02 88888.00 2006-11-22 02:29:30.906 326 18197.48 77.06 52723.12 88888.00 2006-11-22 02:29:31.406 326 18197.47 77.06 52723.05 88888.00 2006-11-22 02:29:31.906 326 18197.34 77.16 52723.00 88888.00 2006-11-22 02:29:32.406 326 18197.27 77.17 52722.96 88888.00 2006-11-22 02:29:32.906 326 18197.29 77.16 52722.97 88888.00 2006-11-22 02:29:33.406 326 18197.26 77.10 52722.99 88888.00 2006-11-22 02:29:33.906 326 18197.34 77.05 52722.94 88888.00 2006-11-22 02:29:34.406 326 18197.34 76.97 52722.89 88888.00 2006-11-22 02:29:34.906 326 18197.29 76.98 52722.95 88888.00 2006-11-22 02:29:35.406 326 18197.37 77.03 52722.90 88888.00 2006-11-22 02:29:35.906 326 18197.36 76.94 52722.86 88888.00 2006-11-22 02:29:36.406 326 18197.36 76.97 52722.85 88888.00 2006-11-22 02:29:36.906 326 18197.38 76.98 52722.91 88888.00 2006-11-22 02:29:37.406 326 18197.38 76.91 52723.01 88888.00 2006-11-22 02:29:37.906 326 18197.37 76.88 52722.97 88888.00 2006-11-22 02:29:38.406 326 18197.30 76.94 52722.90 88888.00 2006-11-22 02:29:38.906 326 18197.25 76.89 52722.88 88888.00 2006-11-22 02:29:39.406 326 18197.17 76.89 52722.96 88888.00 2006-11-22 02:29:39.906 326 18197.17 76.84 52723.01 88888.00 2006-11-22 02:29:40.406 326 18197.21 76.89 52723.06 88888.00 2006-11-22 02:29:40.906 326 18197.15 76.83 52722.96 88888.00 2006-11-22 02:29:41.406 326 18197.17 76.87 52723.01 88888.00 2006-11-22 02:29:41.906 326 18197.31 76.95 52723.06 88888.00 2006-11-22 02:29:42.406 326 18197.24 77.02 52723.06 88888.00 2006-11-22 02:29:42.906 326 18197.14 77.07 52722.92 88888.00 2006-11-22 02:29:43.406 326 18197.40 77.06 52722.73 88888.00 2006-11-22 02:29:43.906 326 18197.56 76.99 52722.78 88888.00 2006-11-22 02:29:44.406 326 18197.58 76.99 52722.84 88888.00 2006-11-22 02:29:44.906 326 18197.62 76.91 52722.76 88888.00 2006-11-22 02:29:45.406 326 18197.62 76.91 52722.73 88888.00 2006-11-22 02:29:45.906 326 18197.60 76.96 52722.63 88888.00 2006-11-22 02:29:46.406 326 18197.51 76.99 52722.48 88888.00 2006-11-22 02:29:46.906 326 18197.44 77.02 52722.53 88888.00 2006-11-22 02:29:47.406 326 18197.48 77.00 52722.60 88888.00 2006-11-22 02:29:47.906 326 18197.46 77.03 52722.63 88888.00 2006-11-22 02:29:48.406 326 18197.67 77.03 52722.63 88888.00 2006-11-22 02:29:48.906 326 18197.56 76.95 52722.66 88888.00 2006-11-22 02:29:49.406 326 18197.51 76.97 52722.57 88888.00 2006-11-22 02:29:49.906 326 18197.59 76.98 52722.60 88888.00 2006-11-22 02:29:50.406 326 18197.56 76.97 52722.68 88888.00 2006-11-22 02:29:50.906 326 18197.38 76.99 52722.74 88888.00 2006-11-22 02:29:51.406 326 18197.48 76.99 52722.67 88888.00 2006-11-22 02:29:51.906 326 18197.58 76.99 52722.68 88888.00 2006-11-22 02:29:52.406 326 18197.47 76.97 52722.83 88888.00 2006-11-22 02:29:52.906 326 18197.44 76.98 52722.84 88888.00 2006-11-22 02:29:53.406 326 18197.42 77.01 52722.84 88888.00 2006-11-22 02:29:53.906 326 18197.47 76.97 52722.82 88888.00 2006-11-22 02:29:54.406 326 18197.50 76.95 52722.74 88888.00 2006-11-22 02:29:54.906 326 18197.49 76.97 52722.88 88888.00 2006-11-22 02:29:55.406 326 18197.53 76.98 52722.80 88888.00 2006-11-22 02:29:55.906 326 18197.59 77.03 52722.77 88888.00 2006-11-22 02:29:56.406 326 18197.52 77.05 52722.76 88888.00 2006-11-22 02:29:56.906 326 18197.51 77.09 52722.82 88888.00 2006-11-22 02:29:57.406 326 18197.46 77.14 52722.82 88888.00 2006-11-22 02:29:57.906 326 18197.51 77.14 52722.83 88888.00 2006-11-22 02:29:58.406 326 18197.49 77.08 52722.89 88888.00 2006-11-22 02:29:58.906 326 18197.45 77.11 52722.95 88888.00 2006-11-22 02:29:59.406 326 18197.36 77.18 52723.08 88888.00 2006-11-22 02:29:59.906 326 18197.39 77.18 52723.04 88888.00 2006-11-22 02:30:00.406 326 18197.40 77.16 52723.05 88888.00 2006-11-22 02:30:00.906 326 18197.44 77.10 52723.03 88888.00 2006-11-22 02:30:01.406 326 18197.41 77.04 52722.95 88888.00 2006-11-22 02:30:01.906 326 18197.47 77.09 52722.90 88888.00 2006-11-22 02:30:02.406 326 18197.46 77.08 52722.90 88888.00 2006-11-22 02:30:02.906 326 18197.47 77.08 52722.88 88888.00 2006-11-22 02:30:03.406 326 18197.45 77.00 52722.89 88888.00 2006-11-22 02:30:03.906 326 18197.58 77.05 52722.92 88888.00 2006-11-22 02:30:04.406 326 18197.56 77.10 52722.95 88888.00 2006-11-22 02:30:04.906 326 18197.48 77.13 52723.02 88888.00 2006-11-22 02:30:05.406 326 18197.50 77.09 52723.01 88888.00 2006-11-22 02:30:05.906 326 18197.59 77.08 52722.96 88888.00 2006-11-22 02:30:06.406 326 18197.61 77.12 52722.95 88888.00 2006-11-22 02:30:06.906 326 18197.47 77.10 52723.14 88888.00 2006-11-22 02:30:07.406 326 18197.45 77.01 52723.38 88888.00 2006-11-22 02:30:07.906 326 18197.55 76.98 52723.36 88888.00 2006-11-22 02:30:08.406 326 18197.50 76.99 52723.11 88888.00 2006-11-22 02:30:08.906 326 18197.50 76.91 52723.07 88888.00 2006-11-22 02:30:09.406 326 18197.49 76.84 52723.01 88888.00 2006-11-22 02:30:09.906 326 18197.57 76.87 52722.96 88888.00 2006-11-22 02:30:10.406 326 18197.58 76.95 52722.88 88888.00 2006-11-22 02:30:10.906 326 18197.57 76.96 52722.92 88888.00 2006-11-22 02:30:11.406 326 18197.60 76.97 52723.00 88888.00 2006-11-22 02:30:11.906 326 18197.59 76.96 52722.86 88888.00 2006-11-22 02:30:12.406 326 18197.58 76.94 52722.86 88888.00 2006-11-22 02:30:12.906 326 18197.57 77.00 52722.90 88888.00 2006-11-22 02:30:13.406 326 18197.53 76.97 52722.93 88888.00 2006-11-22 02:30:13.906 326 18197.60 76.90 52722.77 88888.00 2006-11-22 02:30:14.406 326 18197.61 76.92 52722.82 88888.00 2006-11-22 02:30:14.906 326 18197.63 76.92 52722.82 88888.00 2006-11-22 02:30:15.406 326 18197.60 76.91 52722.80 88888.00 2006-11-22 02:30:15.906 326 18197.60 76.88 52722.83 88888.00 2006-11-22 02:30:16.406 326 18197.52 76.96 52722.99 88888.00 2006-11-22 02:30:16.906 326 18197.56 76.94 52722.85 88888.00 2006-11-22 02:30:17.406 326 18197.59 76.92 52722.76 88888.00 2006-11-22 02:30:17.906 326 18197.55 76.99 52722.74 88888.00 2006-11-22 02:30:18.406 326 18197.51 77.02 52722.71 88888.00 2006-11-22 02:30:18.906 326 18197.57 77.00 52722.69 88888.00 2006-11-22 02:30:19.406 326 18197.58 77.00 52722.62 88888.00 2006-11-22 02:30:19.906 326 18197.55 77.03 52722.66 88888.00 2006-11-22 02:30:20.406 326 18197.58 76.96 52722.78 88888.00 2006-11-22 02:30:20.906 326 18197.52 76.94 52722.80 88888.00 2006-11-22 02:30:21.406 326 18197.61 76.89 52722.79 88888.00 2006-11-22 02:30:21.906 326 18197.50 76.86 52722.78 88888.00 2006-11-22 02:30:22.406 326 18197.50 76.94 52722.71 88888.00 2006-11-22 02:30:22.906 326 18197.58 76.94 52722.74 88888.00 2006-11-22 02:30:23.406 326 18197.64 76.88 52722.77 88888.00 2006-11-22 02:30:23.906 326 18197.63 76.95 52722.69 88888.00 2006-11-22 02:30:24.406 326 18197.70 76.91 52722.73 88888.00 2006-11-22 02:30:24.906 326 18197.67 76.87 52722.78 88888.00 2006-11-22 02:30:25.406 326 18197.66 76.97 52722.70 88888.00 2006-11-22 02:30:25.906 326 18197.70 76.90 52722.49 88888.00 2006-11-22 02:30:26.406 326 18197.72 76.90 52722.56 88888.00 2006-11-22 02:30:26.906 326 18197.70 76.98 52722.79 88888.00 2006-11-22 02:30:27.406 326 18197.69 77.00 52722.80 88888.00 2006-11-22 02:30:27.906 326 18197.64 76.99 52722.80 88888.00 2006-11-22 02:30:28.406 326 18197.64 76.89 52722.76 88888.00 2006-11-22 02:30:28.906 326 18197.67 76.94 52722.71 88888.00 2006-11-22 02:30:29.406 326 18197.75 76.95 52722.77 88888.00 2006-11-22 02:30:29.906 326 18197.77 76.95 52722.82 88888.00 2006-11-22 02:30:30.406 326 18197.71 77.03 52722.85 88888.00 2006-11-22 02:30:30.906 326 18197.72 77.09 52722.92 88888.00 2006-11-22 02:30:31.406 326 18197.79 77.10 52722.95 88888.00 2006-11-22 02:30:31.906 326 18197.71 77.06 52722.94 88888.00 2006-11-22 02:30:32.406 326 18197.79 77.00 52722.89 88888.00 2006-11-22 02:30:32.906 326 18197.82 77.03 52722.85 88888.00 2006-11-22 02:30:33.406 326 18197.82 77.05 52722.90 88888.00 2006-11-22 02:30:33.906 326 18197.80 77.14 52722.81 88888.00 2006-11-22 02:30:34.406 326 18197.70 77.18 52722.85 88888.00 2006-11-22 02:30:34.906 326 18197.74 77.11 52722.94 88888.00 2006-11-22 02:30:35.406 326 18197.79 77.08 52722.82 88888.00 2006-11-22 02:30:35.906 326 18197.81 77.05 52722.69 88888.00 2006-11-22 02:30:36.406 326 18197.82 77.03 52722.71 88888.00 2006-11-22 02:30:36.906 326 18197.84 77.04 52722.74 88888.00 2006-11-22 02:30:37.406 326 18197.93 77.04 52722.77 88888.00 2006-11-22 02:30:37.906 326 18197.89 76.91 52722.84 88888.00 2006-11-22 02:30:38.406 326 18197.86 76.90 52722.97 88888.00 2006-11-22 02:30:38.906 326 18197.77 76.87 52723.02 88888.00 2006-11-22 02:30:39.406 326 18197.72 76.81 52722.99 88888.00 2006-11-22 02:30:39.906 326 18197.69 76.88 52722.86 88888.00 2006-11-22 02:30:40.406 326 18197.72 76.91 52722.85 88888.00 2006-11-22 02:30:40.906 326 18197.75 76.80 52722.92 88888.00 2006-11-22 02:30:41.406 326 18197.66 76.79 52722.83 88888.00 2006-11-22 02:30:41.906 326 18197.50 76.79 52722.83 88888.00 2006-11-22 02:30:42.406 326 18197.63 76.76 52722.78 88888.00 2006-11-22 02:30:42.906 326 18197.63 76.77 52722.80 88888.00 2006-11-22 02:30:43.406 326 18197.48 76.83 52722.94 88888.00 2006-11-22 02:30:43.906 326 18197.40 76.84 52723.03 88888.00 2006-11-22 02:30:44.406 326 18197.52 76.85 52723.01 88888.00 2006-11-22 02:30:44.906 326 18197.68 76.80 52723.08 88888.00 2006-11-22 02:30:45.406 326 18197.75 76.84 52723.02 88888.00 2006-11-22 02:30:45.906 326 18197.81 76.83 52723.04 88888.00 2006-11-22 02:30:46.406 326 18197.77 76.79 52723.08 88888.00 2006-11-22 02:30:46.906 326 18197.67 76.76 52723.21 88888.00 2006-11-22 02:30:47.406 326 18197.63 76.81 52723.18 88888.00 2006-11-22 02:30:47.906 326 18197.72 76.83 52723.00 88888.00 2006-11-22 02:30:48.406 326 18197.55 76.79 52723.01 88888.00 2006-11-22 02:30:48.906 326 18197.60 76.74 52723.01 88888.00 2006-11-22 02:30:49.406 326 18197.74 76.76 52722.92 88888.00 2006-11-22 02:30:49.906 326 18197.77 76.80 52723.02 88888.00 2006-11-22 02:30:50.406 326 18197.69 76.86 52723.01 88888.00 2006-11-22 02:30:50.906 326 18197.63 76.96 52722.95 88888.00 2006-11-22 02:30:51.406 326 18197.58 76.95 52723.02 88888.00 2006-11-22 02:30:51.906 326 18197.61 76.86 52722.97 88888.00 2006-11-22 02:30:52.406 326 18197.70 76.78 52722.96 88888.00 2006-11-22 02:30:52.906 326 18197.68 76.81 52723.07 88888.00 2006-11-22 02:30:53.406 326 18197.69 76.83 52723.15 88888.00 2006-11-22 02:30:53.906 326 18197.71 76.74 52723.09 88888.00 2006-11-22 02:30:54.406 326 18197.82 76.80 52723.09 88888.00 2006-11-22 02:30:54.906 326 18197.90 76.83 52723.14 88888.00 2006-11-22 02:30:55.406 326 18197.81 76.79 52723.26 88888.00 2006-11-22 02:30:55.906 326 18197.78 76.80 52723.19 88888.00 2006-11-22 02:30:56.406 326 18197.80 76.82 52722.94 88888.00 2006-11-22 02:30:56.906 326 18197.86 76.80 52722.91 88888.00 2006-11-22 02:30:57.406 326 18197.83 76.78 52722.89 88888.00 2006-11-22 02:30:57.906 326 18197.68 76.84 52722.89 88888.00 2006-11-22 02:30:58.406 326 18197.71 76.81 52722.97 88888.00 2006-11-22 02:30:58.906 326 18197.74 76.85 52722.91 88888.00 2006-11-22 02:30:59.406 326 18197.83 76.78 52723.01 88888.00 2006-11-22 02:30:59.906 326 18197.85 76.74 52723.01 88888.00 2006-11-22 02:31:00.406 326 18197.74 76.74 52723.12 88888.00 2006-11-22 02:31:00.906 326 18197.62 76.80 52723.09 88888.00 2006-11-22 02:31:01.406 326 18197.63 76.90 52723.01 88888.00 2006-11-22 02:31:01.906 326 18197.58 77.01 52723.06 88888.00 2006-11-22 02:31:02.406 326 18197.68 76.99 52723.08 88888.00 2006-11-22 02:31:02.906 326 18197.66 76.91 52723.06 88888.00 2006-11-22 02:31:03.406 326 18197.67 76.84 52723.03 88888.00 2006-11-22 02:31:03.906 326 18197.70 76.76 52723.04 88888.00 2006-11-22 02:31:04.406 326 18197.61 76.67 52723.08 88888.00 2006-11-22 02:31:04.906 326 18197.67 76.74 52723.03 88888.00 2006-11-22 02:31:05.406 326 18197.59 76.72 52723.02 88888.00 2006-11-22 02:31:05.906 326 18197.59 76.74 52723.03 88888.00 2006-11-22 02:31:06.406 326 18197.77 76.94 52722.97 88888.00 2006-11-22 02:31:06.906 326 18197.74 76.86 52723.04 88888.00 2006-11-22 02:31:07.406 326 18197.82 76.77 52722.97 88888.00 2006-11-22 02:31:07.906 326 18197.81 76.76 52722.99 88888.00 2006-11-22 02:31:08.406 326 18197.74 76.78 52722.91 88888.00 2006-11-22 02:31:08.906 326 18197.69 76.83 52722.91 88888.00 2006-11-22 02:31:09.406 326 18197.85 76.81 52722.96 88888.00 2006-11-22 02:31:09.906 326 18197.80 76.81 52723.06 88888.00 2006-11-22 02:31:10.406 326 18197.77 76.76 52723.07 88888.00 2006-11-22 02:31:10.906 326 18197.84 76.76 52723.04 88888.00 2006-11-22 02:31:11.406 326 18197.74 76.81 52722.99 88888.00 2006-11-22 02:31:11.906 326 18197.81 76.79 52723.04 88888.00 2006-11-22 02:31:12.406 326 18197.85 76.79 52723.06 88888.00 2006-11-22 02:31:12.906 326 18197.81 76.82 52723.05 88888.00 2006-11-22 02:31:13.406 326 18197.88 76.82 52722.96 88888.00 2006-11-22 02:31:13.906 326 18197.86 76.88 52722.83 88888.00 2006-11-22 02:31:14.406 326 18197.78 76.94 52722.88 88888.00 2006-11-22 02:31:14.906 326 18197.79 76.83 52722.92 88888.00 2006-11-22 02:31:15.406 326 18197.72 76.82 52722.99 88888.00 2006-11-22 02:31:15.906 326 18197.78 76.81 52722.92 88888.00 2006-11-22 02:31:16.406 326 18197.69 76.77 52722.91 88888.00 2006-11-22 02:31:16.906 326 18197.69 76.79 52722.94 88888.00 2006-11-22 02:31:17.406 326 18197.73 76.85 52723.00 88888.00 2006-11-22 02:31:17.906 326 18197.82 76.82 52722.91 88888.00 2006-11-22 02:31:18.406 326 18197.73 76.86 52722.94 88888.00 2006-11-22 02:31:18.906 326 18197.67 76.86 52723.01 88888.00 2006-11-22 02:31:19.406 326 18197.64 76.88 52723.06 88888.00 2006-11-22 02:31:19.906 326 18197.77 76.98 52723.03 88888.00 2006-11-22 02:31:20.406 326 18197.69 76.98 52723.01 88888.00 2006-11-22 02:31:20.906 326 18197.77 76.86 52723.06 88888.00 2006-11-22 02:31:21.406 326 18197.78 76.89 52723.01 88888.00 2006-11-22 02:31:21.906 326 18197.69 76.92 52722.90 88888.00 2006-11-22 02:31:22.406 326 18197.79 76.89 52722.97 88888.00 2006-11-22 02:31:22.906 326 18197.75 76.86 52723.12 88888.00 2006-11-22 02:31:23.406 326 18197.71 76.89 52723.04 88888.00 2006-11-22 02:31:23.906 326 18197.81 76.87 52722.81 88888.00 2006-11-22 02:31:24.406 326 18197.90 76.85 52722.78 88888.00 2006-11-22 02:31:24.906 326 18197.75 76.88 52722.77 88888.00 2006-11-22 02:31:25.406 326 18197.74 76.82 52722.80 88888.00 2006-11-22 02:31:25.906 326 18197.72 76.85 52722.73 88888.00 2006-11-22 02:31:26.406 326 18197.70 76.79 52722.70 88888.00 2006-11-22 02:31:26.906 326 18197.60 76.77 52722.62 88888.00 2006-11-22 02:31:27.406 326 18197.67 76.84 52722.65 88888.00 2006-11-22 02:31:27.906 326 18197.78 76.91 52722.69 88888.00 2006-11-22 02:31:28.406 326 18197.80 76.87 52722.74 88888.00 2006-11-22 02:31:28.906 326 18197.83 76.87 52722.86 88888.00 2006-11-22 02:31:29.406 326 18197.84 76.85 52722.91 88888.00 2006-11-22 02:31:29.906 326 18197.86 76.83 52722.73 88888.00 2006-11-22 02:31:30.406 326 18197.93 76.81 52722.69 88888.00 2006-11-22 02:31:30.906 326 18197.70 76.95 52722.77 88888.00 2006-11-22 02:31:31.406 326 18197.72 76.84 52722.79 88888.00 2006-11-22 02:31:31.906 326 18197.81 76.83 52722.85 88888.00 2006-11-22 02:31:32.406 326 18197.72 76.86 52722.86 88888.00 2006-11-22 02:31:32.906 326 18197.75 76.92 52722.94 88888.00 2006-11-22 02:31:33.406 326 18197.64 76.99 52722.92 88888.00 2006-11-22 02:31:33.906 326 18197.71 76.92 52722.83 88888.00 2006-11-22 02:31:34.406 326 18197.80 76.86 52722.83 88888.00 2006-11-22 02:31:34.906 326 18197.74 76.89 52722.82 88888.00 2006-11-22 02:31:35.406 326 18197.60 76.85 52722.72 88888.00 2006-11-22 02:31:35.906 326 18197.70 76.84 52722.74 88888.00 2006-11-22 02:31:36.406 326 18197.71 76.90 52722.84 88888.00 2006-11-22 02:31:36.906 326 18197.75 76.94 52722.77 88888.00 2006-11-22 02:31:37.406 326 18197.94 76.99 52722.79 88888.00 2006-11-22 02:31:37.906 326 18198.02 76.97 52722.82 88888.00 2006-11-22 02:31:38.406 326 18197.99 76.92 52722.82 88888.00 2006-11-22 02:31:38.906 326 18197.89 76.94 52722.95 88888.00 2006-11-22 02:31:39.406 326 18197.82 76.98 52722.93 88888.00 2006-11-22 02:31:39.906 326 18197.90 76.87 52722.91 88888.00 2006-11-22 02:31:40.406 326 18197.84 76.80 52722.88 88888.00 2006-11-22 02:31:40.906 326 18197.89 76.84 52722.85 88888.00 2006-11-22 02:31:41.406 326 18197.93 76.92 52722.80 88888.00 2006-11-22 02:31:41.906 326 18197.84 76.83 52722.79 88888.00 2006-11-22 02:31:42.406 326 18197.82 76.79 52722.79 88888.00 2006-11-22 02:31:42.906 326 18197.79 76.83 52722.74 88888.00 2006-11-22 02:31:43.406 326 18197.78 76.85 52722.76 88888.00 2006-11-22 02:31:43.906 326 18197.81 76.95 52722.89 88888.00 2006-11-22 02:31:44.406 326 18197.79 76.99 52722.80 88888.00 2006-11-22 02:31:44.906 326 18197.88 77.00 52722.77 88888.00 2006-11-22 02:31:45.406 326 18197.88 76.96 52722.77 88888.00 2006-11-22 02:31:45.906 326 18197.89 76.96 52722.73 88888.00 2006-11-22 02:31:46.406 326 18197.82 76.95 52722.85 88888.00 2006-11-22 02:31:46.906 326 18197.83 76.89 52722.93 88888.00 2006-11-22 02:31:47.406 326 18197.86 76.87 52722.95 88888.00 2006-11-22 02:31:47.906 326 18197.83 76.82 52722.83 88888.00 2006-11-22 02:31:48.406 326 18197.77 76.78 52722.70 88888.00 2006-11-22 02:31:48.906 326 18197.88 76.80 52722.72 88888.00 2006-11-22 02:31:49.406 326 18197.94 76.80 52722.78 88888.00 2006-11-22 02:31:49.906 326 18197.95 76.84 52722.71 88888.00 2006-11-22 02:31:50.406 326 18197.94 76.80 52722.84 88888.00 2006-11-22 02:31:50.906 326 18197.97 76.66 52722.94 88888.00 2006-11-22 02:31:51.406 326 18197.99 76.64 52722.83 88888.00 2006-11-22 02:31:51.906 326 18198.04 76.68 52722.83 88888.00 2006-11-22 02:31:52.406 326 18198.07 76.69 52722.90 88888.00 2006-11-22 02:31:52.906 326 18198.01 76.70 52722.83 88888.00 2006-11-22 02:31:53.406 326 18197.88 76.75 52722.76 88888.00 2006-11-22 02:31:53.906 326 18198.00 76.68 52722.83 88888.00 2006-11-22 02:31:54.406 326 18198.00 76.64 52722.95 88888.00 2006-11-22 02:31:54.906 326 18197.75 76.66 52722.85 88888.00 2006-11-22 02:31:55.406 326 18197.84 76.74 52722.85 88888.00 2006-11-22 02:31:55.906 326 18197.89 76.73 52722.86 88888.00 2006-11-22 02:31:56.406 326 18197.90 76.71 52722.88 88888.00 2006-11-22 02:31:56.906 326 18197.86 76.73 52722.89 88888.00 2006-11-22 02:31:57.406 326 18197.80 76.65 52722.80 88888.00 2006-11-22 02:31:57.906 326 18197.84 76.63 52722.63 88888.00 2006-11-22 02:31:58.406 326 18197.63 76.67 52722.71 88888.00 2006-11-22 02:31:58.906 326 18197.63 76.77 52722.76 88888.00 2006-11-22 02:31:59.406 326 18197.70 76.78 52722.73 88888.00 2006-11-22 02:31:59.906 326 18197.64 76.77 52722.78 88888.00 2006-11-22 02:32:00.406 326 18197.67 76.75 52722.81 88888.00 2006-11-22 02:32:00.906 326 18197.62 76.76 52722.74 88888.00 2006-11-22 02:32:01.406 326 18197.85 76.80 52722.65 88888.00 2006-11-22 02:32:01.906 326 18197.96 76.76 52722.72 88888.00 2006-11-22 02:32:02.406 326 18197.88 76.81 52722.78 88888.00 2006-11-22 02:32:02.906 326 18197.74 76.83 52722.71 88888.00 2006-11-22 02:32:03.406 326 18197.66 76.80 52722.74 88888.00 2006-11-22 02:32:03.906 326 18197.64 76.76 52722.84 88888.00 2006-11-22 02:32:04.406 326 18197.69 76.79 52722.77 88888.00 2006-11-22 02:32:04.906 326 18197.84 76.83 52722.73 88888.00 2006-11-22 02:32:05.406 326 18197.85 76.83 52722.73 88888.00 2006-11-22 02:32:05.906 326 18197.64 76.83 52722.74 88888.00 2006-11-22 02:32:06.406 326 18197.62 76.82 52722.71 88888.00 2006-11-22 02:32:06.906 326 18197.63 76.87 52722.66 88888.00 2006-11-22 02:32:07.406 326 18197.46 76.83 52722.63 88888.00 2006-11-22 02:32:07.906 326 18197.40 76.76 52722.70 88888.00 2006-11-22 02:32:08.406 326 18197.45 76.77 52722.65 88888.00 2006-11-22 02:32:08.906 326 18197.52 76.78 52722.59 88888.00 2006-11-22 02:32:09.406 326 18197.55 76.78 52722.69 88888.00 2006-11-22 02:32:09.906 326 18197.59 76.73 52722.73 88888.00 2006-11-22 02:32:10.406 326 18197.64 76.79 52722.74 88888.00 2006-11-22 02:32:10.906 326 18197.48 76.80 52722.77 88888.00 2006-11-22 02:32:11.406 326 18197.40 76.75 52722.74 88888.00 2006-11-22 02:32:11.906 326 18197.44 76.72 52722.82 88888.00 2006-11-22 02:32:12.406 326 18197.52 76.67 52722.85 88888.00 2006-11-22 02:32:12.906 326 18197.52 76.59 52722.81 88888.00 2006-11-22 02:32:13.406 326 18197.46 76.56 52722.79 88888.00 2006-11-22 02:32:13.906 326 18197.75 76.59 52722.81 88888.00 2006-11-22 02:32:14.406 326 18197.91 76.63 52722.84 88888.00 2006-11-22 02:32:14.906 326 18197.75 76.67 52722.81 88888.00 2006-11-22 02:32:15.406 326 18197.81 76.67 52722.80 88888.00 2006-11-22 02:32:15.906 326 18197.86 76.73 52722.74 88888.00 2006-11-22 02:32:16.406 326 18197.88 76.74 52722.82 88888.00 2006-11-22 02:32:16.906 326 18197.83 76.75 52722.79 88888.00 2006-11-22 02:32:17.406 326 18197.85 76.76 52722.76 88888.00 2006-11-22 02:32:17.906 326 18197.74 76.71 52722.68 88888.00 2006-11-22 02:32:18.406 326 18197.80 76.70 52722.63 88888.00 2006-11-22 02:32:18.906 326 18197.77 76.75 52722.83 88888.00 2006-11-22 02:32:19.406 326 18197.88 76.78 52722.90 88888.00 2006-11-22 02:32:19.906 326 18197.79 76.75 52722.92 88888.00 2006-11-22 02:32:20.406 326 18197.81 76.76 52722.99 88888.00 2006-11-22 02:32:20.906 326 18197.81 76.69 52723.00 88888.00 2006-11-22 02:32:21.406 326 18197.60 76.69 52722.99 88888.00 2006-11-22 02:32:21.906 326 18197.38 76.68 52723.09 88888.00 2006-11-22 02:32:22.406 326 18197.47 76.76 52723.04 88888.00 2006-11-22 02:32:22.906 326 18197.56 76.80 52722.95 88888.00 2006-11-22 02:32:23.406 326 18197.57 76.82 52722.93 88888.00 2006-11-22 02:32:23.906 326 18197.75 76.79 52722.97 88888.00 2006-11-22 02:32:24.406 326 18197.88 76.78 52723.03 88888.00 2006-11-22 02:32:24.906 326 18197.77 76.76 52722.94 88888.00 2006-11-22 02:32:25.406 326 18197.70 76.74 52722.80 88888.00 2006-11-22 02:32:25.906 326 18197.79 76.72 52722.90 88888.00 2006-11-22 02:32:26.406 326 18197.96 76.70 52722.92 88888.00 2006-11-22 02:32:26.906 326 18197.93 76.76 52722.86 88888.00 2006-11-22 02:32:27.406 326 18197.99 76.83 52722.88 88888.00 2006-11-22 02:32:27.906 326 18198.02 76.86 52723.06 88888.00 2006-11-22 02:32:28.406 326 18198.00 76.81 52722.99 88888.00 2006-11-22 02:32:28.906 326 18197.86 76.80 52722.81 88888.00 2006-11-22 02:32:29.406 326 18197.72 76.73 52722.90 88888.00 2006-11-22 02:32:29.906 326 18197.61 76.72 52722.94 88888.00 2006-11-22 02:32:30.406 326 18197.71 76.74 52722.95 88888.00 2006-11-22 02:32:30.906 326 18197.83 76.74 52722.90 88888.00 2006-11-22 02:32:31.406 326 18197.91 76.70 52722.94 88888.00 2006-11-22 02:32:31.906 326 18198.02 76.62 52722.82 88888.00 2006-11-22 02:32:32.406 326 18197.90 76.65 52722.76 88888.00 2006-11-22 02:32:32.906 326 18197.97 76.71 52722.73 88888.00 2006-11-22 02:32:33.406 326 18198.04 76.78 52722.83 88888.00 2006-11-22 02:32:33.906 326 18198.04 76.72 52722.86 88888.00 2006-11-22 02:32:34.406 326 18197.99 76.76 52722.86 88888.00 2006-11-22 02:32:34.906 326 18197.93 76.80 52722.81 88888.00 2006-11-22 02:32:35.406 326 18197.97 76.83 52722.77 88888.00 2006-11-22 02:32:35.906 326 18198.00 76.85 52722.73 88888.00 2006-11-22 02:32:36.406 326 18198.04 76.85 52722.81 88888.00 2006-11-22 02:32:36.906 326 18198.10 76.82 52722.81 88888.00 2006-11-22 02:32:37.406 326 18198.07 76.78 52722.82 88888.00 2006-11-22 02:32:37.906 326 18197.99 76.81 52722.76 88888.00 2006-11-22 02:32:38.406 326 18197.99 76.75 52722.81 88888.00 2006-11-22 02:32:38.906 326 18198.05 76.75 52722.82 88888.00 2006-11-22 02:32:39.406 326 18198.08 76.75 52722.84 88888.00 2006-11-22 02:32:39.906 326 18198.06 76.76 52722.90 88888.00 2006-11-22 02:32:40.406 326 18198.03 76.72 52722.85 88888.00 2006-11-22 02:32:40.906 326 18198.01 76.62 52722.85 88888.00 2006-11-22 02:32:41.406 326 18198.07 76.63 52722.82 88888.00 2006-11-22 02:32:41.906 326 18198.11 76.73 52722.73 88888.00 2006-11-22 02:32:42.406 326 18197.94 76.87 52722.68 88888.00 2006-11-22 02:32:42.906 326 18197.88 76.96 52722.72 88888.00 2006-11-22 02:32:43.406 326 18197.92 77.03 52722.78 88888.00 2006-11-22 02:32:43.906 326 18198.02 77.00 52722.85 88888.00 2006-11-22 02:32:44.406 326 18198.06 76.95 52722.86 88888.00 2006-11-22 02:32:44.906 326 18198.16 76.97 52722.88 88888.00 2006-11-22 02:32:45.406 326 18198.24 76.94 52722.89 88888.00 2006-11-22 02:32:45.906 326 18198.07 76.85 52722.83 88888.00 2006-11-22 02:32:46.406 326 18198.07 76.81 52722.89 88888.00 2006-11-22 02:32:46.906 326 18198.17 76.84 52722.80 88888.00 2006-11-22 02:32:47.406 326 18198.14 76.91 52722.76 88888.00 2006-11-22 02:32:47.906 326 18198.15 76.87 52722.78 88888.00 2006-11-22 02:32:48.406 326 18198.16 76.85 52722.77 88888.00 2006-11-22 02:32:48.906 326 18198.01 76.88 52722.84 88888.00 2006-11-22 02:32:49.406 326 18197.84 76.94 52722.86 88888.00 2006-11-22 02:32:49.906 326 18197.84 76.99 52722.79 88888.00 2006-11-22 02:32:50.406 326 18197.91 76.98 52722.83 88888.00 2006-11-22 02:32:50.906 326 18197.85 76.86 52722.80 88888.00 2006-11-22 02:32:51.406 326 18197.74 76.82 52722.78 88888.00 2006-11-22 02:32:51.906 326 18197.67 76.87 52722.77 88888.00 2006-11-22 02:32:52.406 326 18197.59 76.85 52722.71 88888.00 2006-11-22 02:32:52.906 326 18197.52 76.95 52722.78 88888.00 2006-11-22 02:32:53.406 326 18197.55 77.02 52722.83 88888.00 2006-11-22 02:32:53.906 326 18197.53 76.99 52722.86 88888.00 2006-11-22 02:32:54.406 326 18197.68 76.86 52722.78 88888.00 2006-11-22 02:32:54.906 326 18197.59 76.88 52722.80 88888.00 2006-11-22 02:32:55.406 326 18197.48 76.94 52722.79 88888.00 2006-11-22 02:32:55.906 326 18197.51 76.94 52722.73 88888.00 2006-11-22 02:32:56.406 326 18197.75 76.92 52722.80 88888.00 2006-11-22 02:32:56.906 326 18197.63 76.90 52722.92 88888.00 2006-11-22 02:32:57.406 326 18197.58 76.92 52722.90 88888.00 2006-11-22 02:32:57.906 326 18197.63 76.95 52722.96 88888.00 2006-11-22 02:32:58.406 326 18197.60 76.88 52722.94 88888.00 2006-11-22 02:32:58.906 326 18197.52 76.89 52722.94 88888.00 2006-11-22 02:32:59.406 326 18197.48 76.95 52722.82 88888.00 2006-11-22 02:32:59.906 326 18197.64 76.90 52722.73 88888.00 2006-11-22 02:33:00.406 326 18197.73 76.88 52722.78 88888.00 2006-11-22 02:33:00.906 326 18197.72 77.01 52722.82 88888.00 2006-11-22 02:33:01.406 326 18197.68 77.06 52722.79 88888.00 2006-11-22 02:33:01.906 326 18197.51 76.91 52722.79 88888.00 2006-11-22 02:33:02.406 326 18197.44 76.91 52722.83 88888.00 2006-11-22 02:33:02.906 326 18197.41 76.91 52722.83 88888.00 2006-11-22 02:33:03.406 326 18197.47 76.94 52722.69 88888.00 2006-11-22 02:33:03.906 326 18197.57 76.95 52722.63 88888.00 2006-11-22 02:33:04.406 326 18197.71 76.99 52722.72 88888.00 2006-11-22 02:33:04.906 326 18197.88 77.04 52722.86 88888.00 2006-11-22 02:33:05.406 326 18197.86 77.08 52722.92 88888.00 2006-11-22 02:33:05.906 326 18197.84 77.07 52722.90 88888.00 2006-11-22 02:33:06.406 326 18197.91 77.14 52722.97 88888.00 2006-11-22 02:33:06.906 326 18197.81 77.09 52722.92 88888.00 2006-11-22 02:33:07.406 326 18197.61 77.01 52722.73 88888.00 2006-11-22 02:33:07.906 326 18197.58 77.01 52722.68 88888.00 2006-11-22 02:33:08.406 326 18197.81 77.01 52722.73 88888.00 2006-11-22 02:33:08.906 326 18197.85 77.04 52722.80 88888.00 2006-11-22 02:33:09.406 326 18197.71 77.08 52722.86 88888.00 2006-11-22 02:33:09.906 326 18197.78 76.98 52722.92 88888.00 2006-11-22 02:33:10.406 326 18197.85 77.01 52722.92 88888.00 2006-11-22 02:33:10.906 326 18197.78 77.08 52722.88 88888.00 2006-11-22 02:33:11.406 326 18197.86 77.11 52722.88 88888.00 2006-11-22 02:33:11.906 326 18197.90 77.06 52722.94 88888.00 2006-11-22 02:33:12.406 326 18197.89 76.98 52722.92 88888.00 2006-11-22 02:33:12.906 326 18197.72 77.07 52722.85 88888.00 2006-11-22 02:33:13.406 326 18197.77 77.20 52722.84 88888.00 2006-11-22 02:33:13.906 326 18197.75 77.29 52722.81 88888.00 2006-11-22 02:33:14.406 326 18197.67 77.24 52722.84 88888.00 2006-11-22 02:33:14.906 326 18197.72 77.29 52722.77 88888.00 2006-11-22 02:33:15.406 326 18197.94 77.22 52722.95 88888.00 2006-11-22 02:33:15.906 326 18197.89 77.20 52723.01 88888.00 2006-11-22 02:33:16.406 326 18197.61 77.17 52722.91 88888.00 2006-11-22 02:33:16.906 326 18197.63 77.06 52722.77 88888.00 2006-11-22 02:33:17.406 326 18197.66 77.04 52722.77 88888.00 2006-11-22 02:33:17.906 326 18197.53 77.11 52722.73 88888.00 2006-11-22 02:33:18.406 326 18197.57 77.17 52722.81 88888.00 2006-11-22 02:33:18.906 326 18197.78 77.17 52722.77 88888.00 2006-11-22 02:33:19.406 326 18197.96 77.19 52722.81 88888.00 2006-11-22 02:33:19.906 326 18197.70 77.18 52722.82 88888.00 2006-11-22 02:33:20.406 326 18197.67 77.06 52722.80 88888.00 2006-11-22 02:33:20.906 326 18197.58 77.08 52722.83 88888.00 2006-11-22 02:33:21.406 326 18197.50 77.18 52722.83 88888.00 2006-11-22 02:33:21.906 326 18197.59 77.07 52722.74 88888.00 2006-11-22 02:33:22.406 326 18197.89 76.92 52722.80 88888.00 2006-11-22 02:33:22.906 326 18197.94 77.06 52723.00 88888.00 2006-11-22 02:33:23.406 326 18197.94 77.10 52723.08 88888.00 2006-11-22 02:33:23.906 326 18197.96 77.11 52723.04 88888.00 2006-11-22 02:33:24.406 326 18197.97 77.08 52723.04 88888.00 2006-11-22 02:33:24.906 326 18198.13 77.13 52722.97 88888.00 2006-11-22 02:33:25.406 326 18198.15 77.17 52722.89 88888.00 2006-11-22 02:33:25.906 326 18197.95 77.15 52722.82 88888.00 2006-11-22 02:33:26.406 326 18197.99 77.11 52722.80 88888.00 2006-11-22 02:33:26.906 326 18197.97 77.06 52722.81 88888.00 2006-11-22 02:33:27.406 326 18197.84 77.16 52722.76 88888.00 2006-11-22 02:33:27.906 326 18197.94 77.18 52722.68 88888.00 2006-11-22 02:33:28.406 326 18197.78 77.19 52722.70 88888.00 2006-11-22 02:33:28.906 326 18197.69 77.20 52722.82 88888.00 2006-11-22 02:33:29.406 326 18197.81 77.16 52722.86 88888.00 2006-11-22 02:33:29.906 326 18197.83 77.09 52722.86 88888.00 2006-11-22 02:33:30.406 326 18197.77 77.08 52722.93 88888.00 2006-11-22 02:33:30.906 326 18197.84 77.10 52722.86 88888.00 2006-11-22 02:33:31.406 326 18198.02 77.08 52722.82 88888.00 2006-11-22 02:33:31.906 326 18197.93 77.05 52722.92 88888.00 2006-11-22 02:33:32.406 326 18197.84 77.02 52723.00 88888.00 2006-11-22 02:33:32.906 326 18197.86 76.97 52722.93 88888.00 2006-11-22 02:33:33.406 326 18197.79 76.98 52722.79 88888.00 2006-11-22 02:33:33.906 326 18197.68 77.03 52722.77 88888.00 2006-11-22 02:33:34.406 326 18197.68 76.97 52722.86 88888.00 2006-11-22 02:33:34.906 326 18197.70 77.02 52722.81 88888.00 2006-11-22 02:33:35.406 326 18197.73 77.01 52722.83 88888.00 2006-11-22 02:33:35.906 326 18197.74 76.97 52722.94 88888.00 2006-11-22 02:33:36.406 326 18197.77 77.01 52722.93 88888.00 2006-11-22 02:33:36.906 326 18197.86 77.00 52722.89 88888.00 2006-11-22 02:33:37.406 326 18197.82 77.05 52722.89 88888.00 2006-11-22 02:33:37.906 326 18197.93 77.12 52722.84 88888.00 2006-11-22 02:33:38.406 326 18198.02 77.08 52722.88 88888.00 2006-11-22 02:33:38.906 326 18198.10 76.99 52722.99 88888.00 2006-11-22 02:33:39.406 326 18197.96 76.97 52723.00 88888.00 2006-11-22 02:33:39.906 326 18197.85 76.92 52722.92 88888.00 2006-11-22 02:33:40.406 326 18197.95 77.03 52722.85 88888.00 2006-11-22 02:33:40.906 326 18198.13 77.05 52722.74 88888.00 2006-11-22 02:33:41.406 326 18198.01 77.02 52722.67 88888.00 2006-11-22 02:33:41.906 326 18197.85 77.11 52722.67 88888.00 2006-11-22 02:33:42.406 326 18197.91 77.13 52722.63 88888.00 2006-11-22 02:33:42.906 326 18197.88 77.11 52722.70 88888.00 2006-11-22 02:33:43.406 326 18197.82 76.97 52722.80 88888.00 2006-11-22 02:33:43.906 326 18197.91 77.03 52722.71 88888.00 2006-11-22 02:33:44.406 326 18198.00 77.11 52722.67 88888.00 2006-11-22 02:33:44.906 326 18197.97 77.16 52722.69 88888.00 2006-11-22 02:33:45.406 326 18198.01 77.13 52722.68 88888.00 2006-11-22 02:33:45.906 326 18197.97 77.09 52722.68 88888.00 2006-11-22 02:33:46.406 326 18197.93 77.09 52722.73 88888.00 2006-11-22 02:33:46.906 326 18197.81 77.12 52722.68 88888.00 2006-11-22 02:33:47.406 326 18197.58 77.11 52722.67 88888.00 2006-11-22 02:33:47.906 326 18197.73 77.04 52722.80 88888.00 2006-11-22 02:33:48.406 326 18198.00 77.08 52723.00 88888.00 2006-11-22 02:33:48.906 326 18198.04 77.06 52722.96 88888.00 2006-11-22 02:33:49.406 326 18197.92 77.06 52722.86 88888.00 2006-11-22 02:33:49.906 326 18197.78 77.13 52722.86 88888.00 2006-11-22 02:33:50.406 326 18197.91 77.18 52722.80 88888.00 2006-11-22 02:33:50.906 326 18198.06 77.14 52722.77 88888.00 2006-11-22 02:33:51.406 326 18198.11 77.13 52722.68 88888.00 2006-11-22 02:33:51.906 326 18198.05 77.16 52722.69 88888.00 2006-11-22 02:33:52.406 326 18198.11 77.17 52722.72 88888.00 2006-11-22 02:33:52.906 326 18198.11 77.11 52722.72 88888.00 2006-11-22 02:33:53.406 326 18197.90 77.09 52722.68 88888.00 2006-11-22 02:33:53.906 326 18197.80 77.07 52722.76 88888.00 2006-11-22 02:33:54.406 326 18197.84 77.00 52722.82 88888.00 2006-11-22 02:33:54.906 326 18197.94 77.01 52722.79 88888.00 2006-11-22 02:33:55.406 326 18197.92 77.15 52722.84 88888.00 2006-11-22 02:33:55.906 326 18197.85 77.07 52722.73 88888.00 2006-11-22 02:33:56.406 326 18197.73 77.05 52722.77 88888.00 2006-11-22 02:33:56.906 326 18197.75 77.06 52722.82 88888.00 2006-11-22 02:33:57.406 326 18197.74 77.12 52722.80 88888.00 2006-11-22 02:33:57.906 326 18197.67 77.06 52722.76 88888.00 2006-11-22 02:33:58.406 326 18197.79 77.02 52722.67 88888.00 2006-11-22 02:33:58.906 326 18197.82 77.03 52722.76 88888.00 2006-11-22 02:33:59.406 326 18197.80 77.04 52722.77 88888.00 2006-11-22 02:33:59.906 326 18197.71 77.04 52722.80 88888.00 2006-11-22 02:34:00.406 326 18197.64 77.04 52722.86 88888.00 2006-11-22 02:34:00.906 326 18197.70 77.05 52722.88 88888.00 2006-11-22 02:34:01.406 326 18197.73 77.06 52722.89 88888.00 2006-11-22 02:34:01.906 326 18197.75 77.04 52722.97 88888.00 2006-11-22 02:34:02.406 326 18197.78 77.03 52722.82 88888.00 2006-11-22 02:34:02.906 326 18197.85 76.99 52722.85 88888.00 2006-11-22 02:34:03.406 326 18197.92 76.96 52722.83 88888.00 2006-11-22 02:34:03.906 326 18198.03 76.96 52722.84 88888.00 2006-11-22 02:34:04.406 326 18198.07 76.97 52722.88 88888.00 2006-11-22 02:34:04.906 326 18198.17 77.07 52722.95 88888.00 2006-11-22 02:34:05.406 326 18198.28 77.16 52722.82 88888.00 2006-11-22 02:34:05.906 326 18198.35 77.16 52722.83 88888.00 2006-11-22 02:34:06.406 326 18198.33 77.07 52722.81 88888.00 2006-11-22 02:34:06.906 326 18198.25 77.01 52722.89 88888.00 2006-11-22 02:34:07.406 326 18198.26 76.99 52722.88 88888.00 2006-11-22 02:34:07.906 326 18198.21 76.95 52722.93 88888.00 2006-11-22 02:34:08.406 326 18198.06 76.97 52722.99 88888.00 2006-11-22 02:34:08.906 326 18198.05 76.97 52722.89 88888.00 2006-11-22 02:34:09.406 326 18198.04 76.96 52722.72 88888.00 2006-11-22 02:34:09.906 326 18198.05 76.86 52722.72 88888.00 2006-11-22 02:34:10.406 326 18198.08 76.96 52722.82 88888.00 2006-11-22 02:34:10.906 326 18198.16 77.01 52722.83 88888.00 2006-11-22 02:34:11.406 326 18198.11 77.08 52722.91 88888.00 2006-11-22 02:34:11.906 326 18198.11 77.10 52722.84 88888.00 2006-11-22 02:34:12.406 326 18198.15 77.09 52722.84 88888.00 2006-11-22 02:34:12.906 326 18198.21 77.03 52722.84 88888.00 2006-11-22 02:34:13.406 326 18198.13 76.95 52722.80 88888.00 2006-11-22 02:34:13.906 326 18198.14 77.01 52722.77 88888.00 2006-11-22 02:34:14.406 326 18198.16 77.04 52722.76 88888.00 2006-11-22 02:34:14.906 326 18198.25 77.05 52722.72 88888.00 2006-11-22 02:34:15.406 326 18198.13 77.04 52722.74 88888.00 2006-11-22 02:34:15.906 326 18198.23 77.11 52722.69 88888.00 2006-11-22 02:34:16.406 326 18198.11 77.08 52722.61 88888.00 2006-11-22 02:34:16.906 326 18198.06 77.09 52722.58 88888.00 2006-11-22 02:34:17.406 326 18198.12 77.15 52722.67 88888.00 2006-11-22 02:34:17.906 326 18198.10 77.19 52722.71 88888.00 2006-11-22 02:34:18.406 326 18198.16 77.16 52722.72 88888.00 2006-11-22 02:34:18.906 326 18198.13 77.14 52722.77 88888.00 2006-11-22 02:34:19.406 326 18198.13 77.17 52722.80 88888.00 2006-11-22 02:34:19.906 326 18198.17 77.23 52722.79 88888.00 2006-11-22 02:34:20.406 326 18198.07 77.19 52722.71 88888.00 2006-11-22 02:34:20.906 326 18198.11 77.17 52722.65 88888.00 2006-11-22 02:34:21.406 326 18198.22 77.15 52722.66 88888.00 2006-11-22 02:34:21.906 326 18198.21 77.12 52722.66 88888.00 2006-11-22 02:34:22.406 326 18198.27 77.08 52722.79 88888.00 2006-11-22 02:34:22.906 326 18198.20 77.07 52722.82 88888.00 2006-11-22 02:34:23.406 326 18198.07 77.10 52722.83 88888.00 2006-11-22 02:34:23.906 326 18198.02 77.16 52722.81 88888.00 2006-11-22 02:34:24.406 326 18198.07 77.10 52722.78 88888.00 2006-11-22 02:34:24.906 326 18198.08 77.03 52722.78 88888.00 2006-11-22 02:34:25.406 326 18198.12 77.08 52722.83 88888.00 2006-11-22 02:34:25.906 326 18198.21 77.05 52722.82 88888.00 2006-11-22 02:34:26.406 326 18198.10 77.09 52722.76 88888.00 2006-11-22 02:34:26.906 326 18197.96 77.07 52722.77 88888.00 2006-11-22 02:34:27.406 326 18198.05 76.99 52722.70 88888.00 2006-11-22 02:34:27.906 326 18198.11 77.13 52722.69 88888.00 2006-11-22 02:34:28.406 326 18198.08 77.19 52722.66 88888.00 2006-11-22 02:34:28.906 326 18198.05 77.12 52722.76 88888.00 2006-11-22 02:34:29.406 326 18198.14 77.12 52722.79 88888.00 2006-11-22 02:34:29.906 326 18198.17 77.23 52722.71 88888.00 2006-11-22 02:34:30.406 326 18198.16 77.18 52722.71 88888.00 2006-11-22 02:34:30.906 326 18198.04 77.20 52722.70 88888.00 2006-11-22 02:34:31.406 326 18197.97 77.18 52722.65 88888.00 2006-11-22 02:34:31.906 326 18198.04 77.20 52722.57 88888.00 2006-11-22 02:34:32.406 326 18197.78 77.17 52722.66 88888.00 2006-11-22 02:34:32.906 326 18197.80 77.10 52722.76 88888.00 2006-11-22 02:34:33.406 326 18197.78 77.03 52722.76 88888.00 2006-11-22 02:34:33.906 326 18197.63 76.98 52722.76 88888.00 2006-11-22 02:34:34.406 326 18197.70 77.00 52722.81 88888.00 2006-11-22 02:34:34.906 326 18197.92 77.05 52722.83 88888.00 2006-11-22 02:34:35.406 326 18198.06 77.14 52722.81 88888.00 2006-11-22 02:34:35.906 326 18197.89 77.11 52722.83 88888.00 2006-11-22 02:34:36.406 326 18197.77 76.96 52722.78 88888.00 2006-11-22 02:34:36.906 326 18197.81 76.99 52722.78 88888.00 2006-11-22 02:34:37.406 326 18197.79 77.11 52722.84 88888.00 2006-11-22 02:34:37.906 326 18197.99 77.11 52723.01 88888.00 2006-11-22 02:34:38.406 326 18198.03 77.12 52722.93 88888.00 2006-11-22 02:34:38.906 326 18198.03 77.11 52722.93 88888.00 2006-11-22 02:34:39.406 326 18198.02 77.13 52722.85 88888.00 2006-11-22 02:34:39.906 326 18197.93 77.08 52722.80 88888.00 2006-11-22 02:34:40.406 326 18198.00 77.18 52722.77 88888.00 2006-11-22 02:34:40.906 326 18198.03 77.22 52722.69 88888.00 2006-11-22 02:34:41.406 326 18198.06 77.16 52722.74 88888.00 2006-11-22 02:34:41.906 326 18198.07 77.11 52722.76 88888.00 2006-11-22 02:34:42.406 326 18198.14 77.21 52722.89 88888.00 2006-11-22 02:34:42.906 326 18198.22 77.21 52722.84 88888.00 2006-11-22 02:34:43.406 326 18198.20 77.19 52722.78 88888.00 2006-11-22 02:34:43.906 326 18198.20 77.11 52722.76 88888.00 2006-11-22 02:34:44.406 326 18198.24 77.06 52722.71 88888.00 2006-11-22 02:34:44.906 326 18198.23 77.12 52722.63 88888.00 2006-11-22 02:34:45.406 326 18198.20 77.04 52722.72 88888.00 2006-11-22 02:34:45.906 326 18198.28 77.05 52722.79 88888.00 2006-11-22 02:34:46.406 326 18198.32 77.11 52722.91 88888.00 2006-11-22 02:34:46.906 326 18198.22 77.12 52722.88 88888.00 2006-11-22 02:34:47.406 326 18198.07 77.14 52722.85 88888.00 2006-11-22 02:34:47.906 326 18198.01 77.10 52722.83 88888.00 2006-11-22 02:34:48.406 326 18198.22 77.18 52722.86 88888.00 2006-11-22 02:34:48.906 326 18198.27 77.24 52722.80 88888.00 2006-11-22 02:34:49.406 326 18198.20 77.20 52722.78 88888.00 2006-11-22 02:34:49.906 326 18198.15 77.20 52722.79 88888.00 2006-11-22 02:34:50.406 326 18198.11 77.20 52722.76 88888.00 2006-11-22 02:34:50.906 326 18198.20 77.14 52722.77 88888.00 2006-11-22 02:34:51.406 326 18198.28 77.13 52722.84 88888.00 2006-11-22 02:34:51.906 326 18198.25 77.19 52722.82 88888.00 2006-11-22 02:34:52.406 326 18198.13 77.19 52722.78 88888.00 2006-11-22 02:34:52.906 326 18198.02 77.21 52722.79 88888.00 2006-11-22 02:34:53.406 326 18197.93 77.29 52722.77 88888.00 2006-11-22 02:34:53.906 326 18198.00 77.20 52722.73 88888.00 2006-11-22 02:34:54.406 326 18197.94 77.13 52722.71 88888.00 2006-11-22 02:34:54.906 326 18197.92 77.09 52722.73 88888.00 2006-11-22 02:34:55.406 326 18198.04 77.17 52722.71 88888.00 2006-11-22 02:34:55.906 326 18198.22 77.16 52722.79 88888.00 2006-11-22 02:34:56.406 326 18198.26 77.18 52722.69 88888.00 2006-11-22 02:34:56.906 326 18198.28 77.10 52722.74 88888.00 2006-11-22 02:34:57.406 326 18198.29 77.06 52722.70 88888.00 2006-11-22 02:34:57.906 326 18198.18 77.07 52722.73 88888.00 2006-11-22 02:34:58.406 326 18198.11 77.06 52722.67 88888.00 2006-11-22 02:34:58.906 326 18198.20 77.03 52722.69 88888.00 2006-11-22 02:34:59.406 326 18198.25 77.00 52722.78 88888.00 2006-11-22 02:34:59.906 326 18198.16 76.98 52722.83 88888.00 2006-11-22 02:35:00.406 326 18198.05 76.99 52722.84 88888.00 2006-11-22 02:35:00.906 326 18198.06 76.98 52722.72 88888.00 2006-11-22 02:35:01.406 326 18198.08 76.99 52722.73 88888.00 2006-11-22 02:35:01.906 326 18198.20 76.98 52722.86 88888.00 2006-11-22 02:35:02.406 326 18198.24 76.92 52722.79 88888.00 2006-11-22 02:35:02.906 326 18198.21 76.86 52722.79 88888.00 2006-11-22 02:35:03.406 326 18198.28 76.82 52722.77 88888.00 2006-11-22 02:35:03.906 326 18198.28 76.82 52722.77 88888.00 2006-11-22 02:35:04.406 326 18198.22 76.73 52722.83 88888.00 2006-11-22 02:35:04.906 326 18198.26 76.74 52722.85 88888.00 2006-11-22 02:35:05.406 326 18198.25 76.86 52722.89 88888.00 2006-11-22 02:35:05.906 326 18198.24 76.95 52722.91 88888.00 2006-11-22 02:35:06.406 326 18198.27 76.89 52722.92 88888.00 2006-11-22 02:35:06.906 326 18198.08 76.88 52722.89 88888.00 2006-11-22 02:35:07.406 326 18198.13 76.90 52722.86 88888.00 2006-11-22 02:35:07.906 326 18198.13 76.91 52722.85 88888.00 2006-11-22 02:35:08.406 326 18198.15 76.88 52722.76 88888.00 2006-11-22 02:35:08.906 326 18197.99 76.88 52722.81 88888.00 2006-11-22 02:35:09.406 326 18197.91 77.00 52722.86 88888.00 2006-11-22 02:35:09.906 326 18197.70 77.04 52723.05 88888.00 2006-11-22 02:35:10.406 326 18197.56 76.91 52722.91 88888.00 2006-11-22 02:35:10.906 326 18197.79 76.86 52722.86 88888.00 2006-11-22 02:35:11.406 326 18197.84 76.87 52722.86 88888.00 2006-11-22 02:35:11.906 326 18198.06 76.96 52722.80 88888.00 2006-11-22 02:35:12.406 326 18197.85 76.94 52722.73 88888.00 2006-11-22 02:35:12.906 326 18197.61 76.92 52722.81 88888.00 2006-11-22 02:35:13.406 326 18197.66 76.97 52722.85 88888.00 2006-11-22 02:35:13.906 326 18197.70 77.03 52722.82 88888.00 2006-11-22 02:35:14.406 326 18197.58 77.01 52722.79 88888.00 2006-11-22 02:35:14.906 326 18197.75 77.14 52722.84 88888.00 2006-11-22 02:35:15.406 326 18197.81 77.12 52722.90 88888.00 2006-11-22 02:35:15.906 326 18197.75 76.99 52722.97 88888.00 2006-11-22 02:35:16.406 326 18197.93 77.02 52722.85 88888.00 2006-11-22 02:35:16.906 326 18197.91 77.04 52722.81 88888.00 2006-11-22 02:35:17.406 326 18197.91 77.02 52722.79 88888.00 2006-11-22 02:35:17.906 326 18197.97 77.01 52722.78 88888.00 2006-11-22 02:35:18.406 326 18197.77 77.04 52722.83 88888.00 2006-11-22 02:35:18.906 326 18197.73 76.97 52722.78 88888.00 2006-11-22 02:35:19.406 326 18197.78 77.00 52722.72 88888.00 2006-11-22 02:35:19.906 326 18197.62 77.01 52722.70 88888.00 2006-11-22 02:35:20.406 326 18197.64 77.02 52722.68 88888.00 2006-11-22 02:35:20.906 326 18197.73 77.05 52722.59 88888.00 2006-11-22 02:35:21.406 326 18197.68 77.03 52722.58 88888.00 2006-11-22 02:35:21.906 326 18197.81 76.97 52722.56 88888.00 2006-11-22 02:35:22.406 326 18197.80 77.00 52722.66 88888.00 2006-11-22 02:35:22.906 326 18197.67 76.99 52722.62 88888.00 2006-11-22 02:35:23.406 326 18197.59 76.94 52722.62 88888.00 2006-11-22 02:35:23.906 326 18197.66 76.88 52722.67 88888.00 2006-11-22 02:35:24.406 326 18197.66 76.92 52722.56 88888.00 2006-11-22 02:35:24.906 326 18197.55 76.89 52722.55 88888.00 2006-11-22 02:35:25.406 326 18197.48 76.97 52722.53 88888.00 2006-11-22 02:35:25.906 326 18197.41 76.88 52722.54 88888.00 2006-11-22 02:35:26.406 326 18197.55 76.90 52722.69 88888.00 2006-11-22 02:35:26.906 326 18197.56 76.95 52722.72 88888.00 2006-11-22 02:35:27.406 326 18197.41 77.00 52722.68 88888.00 2006-11-22 02:35:27.906 326 18197.45 77.03 52722.77 88888.00 2006-11-22 02:35:28.406 326 18197.50 76.90 52722.90 88888.00 2006-11-22 02:35:28.906 326 18197.63 76.87 52722.74 88888.00 2006-11-22 02:35:29.406 326 18197.73 76.89 52722.77 88888.00 2006-11-22 02:35:29.906 326 18197.78 77.06 52722.81 88888.00 2006-11-22 02:35:30.406 326 18197.88 77.06 52722.81 88888.00 2006-11-22 02:35:30.906 326 18197.84 76.98 52722.66 88888.00 2006-11-22 02:35:31.406 326 18197.75 76.91 52722.60 88888.00 2006-11-22 02:35:31.906 326 18197.78 76.88 52722.72 88888.00 2006-11-22 02:35:32.406 326 18197.84 76.88 52722.68 88888.00 2006-11-22 02:35:32.906 326 18197.83 76.88 52722.63 88888.00 2006-11-22 02:35:33.406 326 18197.79 76.91 52722.58 88888.00 2006-11-22 02:35:33.906 326 18197.67 76.95 52722.48 88888.00 2006-11-22 02:35:34.406 326 18197.60 76.99 52722.53 88888.00 2006-11-22 02:35:34.906 326 18197.80 77.13 52722.55 88888.00 2006-11-22 02:35:35.406 326 18197.83 77.11 52722.67 88888.00 2006-11-22 02:35:35.906 326 18197.81 77.03 52722.63 88888.00 2006-11-22 02:35:36.406 326 18197.75 77.04 52722.69 88888.00 2006-11-22 02:35:36.906 326 18197.78 77.04 52722.60 88888.00 2006-11-22 02:35:37.406 326 18197.84 77.02 52722.62 88888.00 2006-11-22 02:35:37.906 326 18197.77 77.03 52722.61 88888.00 2006-11-22 02:35:38.406 326 18197.74 77.02 52722.57 88888.00 2006-11-22 02:35:38.906 326 18197.78 76.98 52722.65 88888.00 2006-11-22 02:35:39.406 326 18197.77 76.90 52722.58 88888.00 2006-11-22 02:35:39.906 326 18197.81 76.92 52722.54 88888.00 2006-11-22 02:35:40.406 326 18197.77 76.98 52722.56 88888.00 2006-11-22 02:35:40.906 326 18197.82 76.99 52722.63 88888.00 2006-11-22 02:35:41.406 326 18197.81 77.17 52722.60 88888.00 2006-11-22 02:35:41.906 326 18197.84 77.25 52722.54 88888.00 2006-11-22 02:35:42.406 326 18197.84 77.22 52722.48 88888.00 2006-11-22 02:35:42.906 326 18197.71 77.24 52722.58 88888.00 2006-11-22 02:35:43.406 326 18197.74 77.22 52722.73 88888.00 2006-11-22 02:35:43.906 326 18197.83 77.21 52722.70 88888.00 2006-11-22 02:35:44.406 326 18197.85 77.25 52722.67 88888.00 2006-11-22 02:35:44.906 326 18197.81 77.23 52722.68 88888.00 2006-11-22 02:35:45.406 326 18197.92 77.32 52722.58 88888.00 2006-11-22 02:35:45.906 326 18197.93 77.33 52722.57 88888.00 2006-11-22 02:35:46.406 326 18197.90 77.34 52722.59 88888.00 2006-11-22 02:35:46.906 326 18197.82 77.30 52722.57 88888.00 2006-11-22 02:35:47.406 326 18197.78 77.37 52722.58 88888.00 2006-11-22 02:35:47.906 326 18197.83 77.40 52722.59 88888.00 2006-11-22 02:35:48.406 326 18198.03 77.38 52722.63 88888.00 2006-11-22 02:35:48.906 326 18198.07 77.36 52722.59 88888.00 2006-11-22 02:35:49.406 326 18198.12 77.26 52722.50 88888.00 2006-11-22 02:35:49.906 326 18198.10 77.22 52722.61 88888.00 2006-11-22 02:35:50.406 326 18198.03 77.19 52722.68 88888.00 2006-11-22 02:35:50.906 326 18197.95 77.15 52722.68 88888.00 2006-11-22 02:35:51.406 326 18197.99 77.13 52722.59 88888.00 2006-11-22 02:35:51.906 326 18197.93 77.09 52722.55 88888.00 2006-11-22 02:35:52.406 326 18197.92 77.10 52722.57 88888.00 2006-11-22 02:35:52.906 326 18198.02 77.13 52722.60 88888.00 2006-11-22 02:35:53.406 326 18198.03 77.06 52722.62 88888.00 2006-11-22 02:35:53.906 326 18198.02 77.11 52722.62 88888.00 2006-11-22 02:35:54.406 326 18198.08 77.15 52722.59 88888.00 2006-11-22 02:35:54.906 326 18197.99 77.08 52722.57 88888.00 2006-11-22 02:35:55.406 326 18197.93 77.19 52722.54 88888.00 2006-11-22 02:35:55.906 326 18198.01 77.14 52722.43 88888.00 2006-11-22 02:35:56.406 326 18197.99 76.96 52722.41 88888.00 2006-11-22 02:35:56.906 326 18197.95 76.88 52722.50 88888.00 2006-11-22 02:35:57.406 326 18197.95 76.91 52722.50 88888.00 2006-11-22 02:35:57.906 326 18197.95 76.86 52722.56 88888.00 2006-11-22 02:35:58.406 326 18197.95 76.86 52722.62 88888.00 2006-11-22 02:35:58.906 326 18197.89 76.85 52722.59 88888.00 2006-11-22 02:35:59.406 326 18197.96 76.85 52722.65 88888.00 2006-11-22 02:35:59.906 326 18198.01 76.87 52722.63 88888.00 2006-11-22 02:36:00.406 326 18197.90 76.97 52722.66 88888.00 2006-11-22 02:36:00.906 326 18197.93 77.01 52722.66 88888.00 2006-11-22 02:36:01.406 326 18197.88 77.04 52722.74 88888.00 2006-11-22 02:36:01.906 326 18197.74 76.98 52722.81 88888.00 2006-11-22 02:36:02.406 326 18197.95 76.88 52722.78 88888.00 2006-11-22 02:36:02.906 326 18198.01 76.82 52722.74 88888.00 2006-11-22 02:36:03.406 326 18198.04 76.88 52722.66 88888.00 2006-11-22 02:36:03.906 326 18198.08 76.97 52722.73 88888.00 2006-11-22 02:36:04.406 326 18198.06 77.01 52722.76 88888.00 2006-11-22 02:36:04.906 326 18198.06 77.02 52722.74 88888.00 2006-11-22 02:36:05.406 326 18198.06 76.97 52722.81 88888.00 2006-11-22 02:36:05.906 326 18198.07 76.94 52722.81 88888.00 2006-11-22 02:36:06.406 326 18198.01 76.95 52722.79 88888.00 2006-11-22 02:36:06.906 326 18197.95 76.92 52722.77 88888.00 2006-11-22 02:36:07.406 326 18197.94 76.90 52722.72 88888.00 2006-11-22 02:36:07.906 326 18197.85 77.02 52722.71 88888.00 2006-11-22 02:36:08.406 326 18197.63 77.05 52722.70 88888.00 2006-11-22 02:36:08.906 326 18197.64 77.00 52722.74 88888.00 2006-11-22 02:36:09.406 326 18197.82 76.89 52722.78 88888.00 2006-11-22 02:36:09.906 326 18197.96 76.91 52722.80 88888.00 2006-11-22 02:36:10.406 326 18198.03 76.95 52722.79 88888.00 2006-11-22 02:36:10.906 326 18198.01 76.98 52722.76 88888.00 2006-11-22 02:36:11.406 326 18197.97 77.00 52722.65 88888.00 2006-11-22 02:36:11.906 326 18198.01 77.03 52722.66 88888.00 2006-11-22 02:36:12.406 326 18197.93 77.04 52722.77 88888.00 2006-11-22 02:36:12.906 326 18197.89 76.97 52722.66 88888.00 2006-11-22 02:36:13.406 326 18197.90 76.89 52722.67 88888.00 2006-11-22 02:36:13.906 326 18198.12 76.91 52722.73 88888.00 2006-11-22 02:36:14.406 326 18198.15 76.99 52722.71 88888.00 2006-11-22 02:36:14.906 326 18197.95 76.99 52722.78 88888.00 2006-11-22 02:36:15.406 326 18197.91 77.03 52722.92 88888.00 2006-11-22 02:36:15.906 326 18198.05 77.02 52722.92 88888.00 2006-11-22 02:36:16.406 326 18197.99 77.06 52723.01 88888.00 2006-11-22 02:36:16.906 326 18198.00 76.99 52723.02 88888.00 2006-11-22 02:36:17.406 326 18198.05 76.92 52722.90 88888.00 2006-11-22 02:36:17.906 326 18198.05 76.97 52722.77 88888.00 2006-11-22 02:36:18.406 326 18198.05 76.97 52722.81 88888.00 2006-11-22 02:36:18.906 326 18198.14 76.91 52722.88 88888.00 2006-11-22 02:36:19.406 326 18198.11 76.92 52722.77 88888.00 2006-11-22 02:36:19.906 326 18197.97 77.02 52722.74 88888.00 2006-11-22 02:36:20.406 326 18197.88 77.01 52722.78 88888.00 2006-11-22 02:36:20.906 326 18197.84 77.08 52722.80 88888.00 2006-11-22 02:36:21.406 326 18197.92 77.08 52722.85 88888.00 2006-11-22 02:36:21.906 326 18198.02 77.07 52722.81 88888.00 2006-11-22 02:36:22.406 326 18198.04 77.01 52722.74 88888.00 2006-11-22 02:36:22.906 326 18198.02 77.06 52722.77 88888.00 2006-11-22 02:36:23.406 326 18197.93 77.05 52722.85 88888.00 2006-11-22 02:36:23.906 326 18197.82 76.99 52722.86 88888.00 2006-11-22 02:36:24.403 326 18197.84 77.04 52722.88 88888.00 2006-11-22 02:36:24.903 326 18197.92 77.09 52722.82 88888.00 2006-11-22 02:36:25.403 326 18197.82 77.12 52722.92 88888.00 2006-11-22 02:36:25.903 326 18197.77 77.11 52722.90 88888.00 2006-11-22 02:36:26.403 326 18197.75 77.13 52722.76 88888.00 2006-11-22 02:36:26.903 326 18197.69 77.11 52722.68 88888.00 2006-11-22 02:36:27.403 326 18197.62 77.12 52722.68 88888.00 2006-11-22 02:36:27.903 326 18197.72 77.12 52722.63 88888.00 2006-11-22 02:36:28.403 326 18197.71 77.07 52722.58 88888.00 2006-11-22 02:36:28.903 326 18197.88 77.01 52722.59 88888.00 2006-11-22 02:36:29.403 326 18197.96 77.00 52722.67 88888.00 2006-11-22 02:36:29.903 326 18197.85 76.97 52722.61 88888.00 2006-11-22 02:36:30.403 326 18197.90 76.99 52722.62 88888.00 2006-11-22 02:36:30.903 326 18197.83 77.01 52722.60 88888.00 2006-11-22 02:36:31.403 326 18197.83 77.01 52722.63 88888.00 2006-11-22 02:36:31.903 326 18197.89 77.03 52722.77 88888.00 2006-11-22 02:36:32.403 326 18197.96 77.05 52722.66 88888.00 2006-11-22 02:36:32.903 326 18198.06 77.08 52722.62 88888.00 2006-11-22 02:36:33.403 326 18198.04 77.05 52722.76 88888.00 2006-11-22 02:36:33.903 326 18198.04 76.88 52722.74 88888.00 2006-11-22 02:36:34.403 326 18198.03 76.83 52722.74 88888.00 2006-11-22 02:36:34.903 326 18198.11 76.86 52722.80 88888.00 2006-11-22 02:36:35.403 326 18198.17 76.94 52722.83 88888.00 2006-11-22 02:36:35.903 326 18198.06 76.91 52722.86 88888.00 2006-11-22 02:36:36.403 326 18197.99 76.94 52722.73 88888.00 2006-11-22 02:36:36.903 326 18197.94 76.96 52722.77 88888.00 2006-11-22 02:36:37.403 326 18197.96 76.99 52722.78 88888.00 2006-11-22 02:36:37.903 326 18198.00 76.98 52722.81 88888.00 2006-11-22 02:36:38.403 326 18197.95 76.90 52722.80 88888.00 2006-11-22 02:36:38.903 326 18198.08 76.96 52722.70 88888.00 2006-11-22 02:36:39.403 326 18198.07 76.98 52722.71 88888.00 2006-11-22 02:36:39.903 326 18198.07 76.95 52722.71 88888.00 2006-11-22 02:36:40.403 326 18197.99 76.92 52722.68 88888.00 2006-11-22 02:36:40.903 326 18197.89 76.95 52722.79 88888.00 2006-11-22 02:36:41.403 326 18197.99 76.94 52722.83 88888.00 2006-11-22 02:36:41.903 326 18198.16 76.91 52722.82 88888.00 2006-11-22 02:36:42.403 326 18198.06 76.87 52722.77 88888.00 2006-11-22 02:36:42.903 326 18198.01 76.96 52722.78 88888.00 2006-11-22 02:36:43.403 326 18197.89 76.87 52722.77 88888.00 2006-11-22 02:36:43.903 326 18197.84 76.82 52722.74 88888.00 2006-11-22 02:36:44.403 326 18197.94 76.85 52722.74 88888.00 2006-11-22 02:36:44.903 326 18198.02 76.81 52722.79 88888.00 2006-11-22 02:36:45.403 326 18198.00 76.88 52722.79 88888.00 2006-11-22 02:36:45.903 326 18197.95 76.91 52722.80 88888.00 2006-11-22 02:36:46.403 326 18198.21 76.90 52722.71 88888.00 2006-11-22 02:36:46.903 326 18198.73 76.97 52722.70 88888.00 2006-11-22 02:36:47.403 326 18199.02 76.97 52722.63 88888.00 2006-11-22 02:36:47.903 326 18199.21 76.94 52722.69 88888.00 2006-11-22 02:36:48.403 326 18199.25 76.95 52722.70 88888.00 2006-11-22 02:36:48.903 326 18199.31 77.00 52722.63 88888.00 2006-11-22 02:36:49.403 326 18199.32 77.02 52722.59 88888.00 2006-11-22 02:36:49.903 326 18198.82 76.97 52722.70 88888.00 2006-11-22 02:36:50.403 326 18198.10 76.89 52722.66 88888.00 2006-11-22 02:36:50.903 326 18197.97 76.82 52722.63 88888.00 2006-11-22 02:36:51.403 326 18197.91 76.87 52722.66 88888.00 2006-11-22 02:36:51.903 326 18197.83 76.96 52722.56 88888.00 2006-11-22 02:36:52.403 326 18197.75 76.99 52722.61 88888.00 2006-11-22 02:36:52.903 326 18197.93 77.00 52722.69 88888.00 2006-11-22 02:36:53.403 326 18197.99 77.04 52722.66 88888.00 2006-11-22 02:36:53.903 326 18198.01 77.02 52722.69 88888.00 2006-11-22 02:36:54.403 326 18197.95 76.98 52722.73 88888.00 2006-11-22 02:36:54.903 326 18197.94 77.01 52722.61 88888.00 2006-11-22 02:36:55.403 326 18197.97 77.04 52722.47 88888.00 2006-11-22 02:36:55.903 326 18197.92 77.10 52722.50 88888.00 2006-11-22 02:36:56.403 326 18197.84 77.09 52722.58 88888.00 2006-11-22 02:36:56.903 326 18197.77 77.10 52722.58 88888.00 2006-11-22 02:36:57.403 326 18197.78 77.05 52722.51 88888.00 2006-11-22 02:36:57.903 326 18197.84 77.02 52722.61 88888.00 2006-11-22 02:36:58.403 326 18197.92 76.88 52722.65 88888.00 2006-11-22 02:36:58.903 326 18197.92 76.92 52722.66 88888.00 2006-11-22 02:36:59.403 326 18197.91 77.02 52722.66 88888.00 2006-11-22 02:36:59.903 326 18197.80 77.00 52722.59 88888.00 2006-11-22 02:37:00.403 326 18197.72 77.02 52722.63 88888.00 2006-11-22 02:37:00.903 326 18197.68 77.00 52722.59 88888.00 2006-11-22 02:37:01.403 326 18197.63 77.07 52722.70 88888.00 2006-11-22 02:37:01.903 326 18197.69 77.13 52722.70 88888.00 2006-11-22 02:37:02.403 326 18197.72 77.06 52722.66 88888.00 2006-11-22 02:37:02.903 326 18197.70 76.97 52722.63 88888.00 2006-11-22 02:37:03.403 326 18197.73 77.03 52722.59 88888.00 2006-11-22 02:37:03.903 326 18197.75 77.03 52722.60 88888.00 2006-11-22 02:37:04.403 326 18197.81 77.05 52722.65 88888.00 2006-11-22 02:37:04.903 326 18197.85 76.97 52722.67 88888.00 2006-11-22 02:37:05.403 326 18197.91 77.01 52722.59 88888.00 2006-11-22 02:37:05.903 326 18197.80 77.05 52722.65 88888.00 2006-11-22 02:37:06.403 326 18197.70 77.05 52722.60 88888.00 2006-11-22 02:37:06.903 326 18197.80 77.03 52722.60 88888.00 2006-11-22 02:37:07.403 326 18197.90 76.97 52722.43 88888.00 2006-11-22 02:37:07.903 326 18198.10 76.97 52722.38 88888.00 2006-11-22 02:37:08.403 326 18198.16 77.06 52722.55 88888.00 2006-11-22 02:37:08.903 326 18197.97 77.11 52722.65 88888.00 2006-11-22 02:37:09.403 326 18198.03 77.05 52722.63 88888.00 2006-11-22 02:37:09.903 326 18197.96 77.03 52722.57 88888.00 2006-11-22 02:37:10.403 326 18197.97 77.05 52722.66 88888.00 2006-11-22 02:37:10.903 326 18197.81 76.98 52722.69 88888.00 2006-11-22 02:37:11.403 326 18197.90 76.96 52722.70 88888.00 2006-11-22 02:37:11.903 326 18197.94 76.87 52722.56 88888.00 2006-11-22 02:37:12.403 326 18197.92 76.95 52722.62 88888.00 2006-11-22 02:37:12.903 326 18197.97 76.99 52722.61 88888.00 2006-11-22 02:37:13.403 326 18197.84 77.01 52722.69 88888.00 2006-11-22 02:37:13.903 326 18197.81 77.02 52722.65 88888.00 2006-11-22 02:37:14.403 326 18197.69 76.97 52722.63 88888.00 2006-11-22 02:37:14.903 326 18197.63 77.05 52722.69 88888.00 2006-11-22 02:37:15.403 326 18197.57 77.11 52722.67 88888.00 2006-11-22 02:37:15.903 326 18197.56 77.07 52722.57 88888.00 2006-11-22 02:37:16.403 326 18197.62 77.29 52722.57 88888.00 2006-11-22 02:37:16.903 326 18197.79 77.36 52722.54 88888.00 2006-11-22 02:37:17.403 326 18197.80 77.40 52722.53 88888.00 2006-11-22 02:37:17.903 326 18197.62 77.38 52722.54 88888.00 2006-11-22 02:37:18.403 326 18197.58 77.35 52722.45 88888.00 2006-11-22 02:37:18.903 326 18197.68 77.42 52722.60 88888.00 2006-11-22 02:37:19.403 326 18197.80 77.45 52722.54 88888.00 2006-11-22 02:37:19.903 326 18197.70 77.44 52722.58 88888.00 2006-11-22 02:37:20.403 326 18197.52 77.42 52722.68 88888.00 2006-11-22 02:37:20.903 326 18197.64 77.36 52722.59 88888.00 2006-11-22 02:37:21.403 326 18197.66 77.40 52722.55 88888.00 2006-11-22 02:37:21.903 326 18197.61 77.42 52722.48 88888.00 2006-11-22 02:37:22.403 326 18197.67 77.41 52722.35 88888.00 2006-11-22 02:37:22.903 326 18197.67 77.42 52722.39 88888.00 2006-11-22 02:37:23.403 326 18197.69 77.39 52722.45 88888.00 2006-11-22 02:37:23.903 326 18197.69 77.50 52722.45 88888.00 2006-11-22 02:37:24.403 326 18197.60 77.56 52722.36 88888.00 2006-11-22 02:37:24.903 326 18197.75 77.53 52722.38 88888.00 2006-11-22 02:37:25.403 326 18197.84 77.46 52722.45 88888.00 2006-11-22 02:37:25.903 326 18197.82 77.40 52722.57 88888.00 2006-11-22 02:37:26.403 326 18197.75 77.39 52722.66 88888.00 2006-11-22 02:37:26.903 326 18197.74 77.41 52722.57 88888.00 2006-11-22 02:37:27.403 326 18197.58 77.44 52722.55 88888.00 2006-11-22 02:37:27.903 326 18197.61 77.45 52722.62 88888.00 2006-11-22 02:37:28.403 326 18197.71 77.44 52722.71 88888.00 2006-11-22 02:37:28.903 326 18197.79 77.46 52722.62 88888.00 2006-11-22 02:37:29.403 326 18197.84 77.39 52722.68 88888.00 2006-11-22 02:37:29.903 326 18197.74 77.43 52722.69 88888.00 2006-11-22 02:37:30.403 326 18197.71 77.45 52722.70 88888.00 2006-11-22 02:37:30.903 326 18197.63 77.51 52722.61 88888.00 2006-11-22 02:37:31.403 326 18197.63 77.48 52722.55 88888.00 2006-11-22 02:37:31.903 326 18197.73 77.40 52722.53 88888.00 2006-11-22 02:37:32.403 326 18197.91 77.43 52722.62 88888.00 2006-11-22 02:37:32.903 326 18197.80 77.37 52722.65 88888.00 2006-11-22 02:37:33.403 326 18197.83 77.43 52722.59 88888.00 2006-11-22 02:37:33.903 326 18197.70 77.41 52722.55 88888.00 2006-11-22 02:37:34.403 326 18197.61 77.38 52722.51 88888.00 2006-11-22 02:37:34.903 326 18197.69 77.45 52722.59 88888.00 2006-11-22 02:37:35.403 326 18197.71 77.46 52722.67 88888.00 2006-11-22 02:37:35.903 326 18197.70 77.26 52722.76 88888.00 2006-11-22 02:37:36.403 326 18197.72 77.32 52722.71 88888.00 2006-11-22 02:37:36.903 326 18197.71 77.37 52722.63 88888.00 2006-11-22 02:37:37.403 326 18197.69 77.32 52722.58 88888.00 2006-11-22 02:37:37.903 326 18197.71 77.31 52722.54 88888.00 2006-11-22 02:37:38.403 326 18197.66 77.29 52722.43 88888.00 2006-11-22 02:37:38.903 326 18197.74 77.28 52722.47 88888.00 2006-11-22 02:37:39.403 326 18197.70 77.30 52722.49 88888.00 2006-11-22 02:37:39.903 326 18197.56 77.36 52722.44 88888.00 2006-11-22 02:37:40.403 326 18197.52 77.37 52722.43 88888.00 2006-11-22 02:37:40.903 326 18197.61 77.33 52722.49 88888.00 2006-11-22 02:37:41.403 326 18197.85 77.30 52722.51 88888.00 2006-11-22 02:37:41.903 326 18197.91 77.38 52722.43 88888.00 2006-11-22 02:37:42.403 326 18197.79 77.43 52722.45 88888.00 2006-11-22 02:37:42.903 326 18197.81 77.39 52722.37 88888.00 2006-11-22 02:37:43.403 326 18197.82 77.16 52722.37 88888.00 2006-11-22 02:37:43.903 326 18197.81 77.07 52722.44 88888.00 2006-11-22 02:37:44.403 326 18197.90 77.14 52722.42 88888.00 2006-11-22 02:37:44.903 326 18197.91 77.12 52722.37 88888.00 2006-11-22 02:37:45.403 326 18197.83 77.10 52722.44 88888.00 2006-11-22 02:37:45.903 326 18197.75 77.17 52722.45 88888.00 2006-11-22 02:37:46.403 326 18197.63 77.20 52722.47 88888.00 2006-11-22 02:37:46.903 326 18197.77 77.20 52722.53 88888.00 2006-11-22 02:37:47.403 326 18197.67 77.23 52722.42 88888.00 2006-11-22 02:37:47.903 326 18197.61 77.21 52722.43 88888.00 2006-11-22 02:37:48.403 326 18197.62 77.09 52722.54 88888.00 2006-11-22 02:37:48.903 326 18197.60 77.04 52722.58 88888.00 2006-11-22 02:37:49.403 326 18197.44 76.98 52722.56 88888.00 2006-11-22 02:37:49.903 326 18197.48 76.98 52722.58 88888.00 2006-11-22 02:37:50.403 326 18197.60 77.02 52722.48 88888.00 2006-11-22 02:37:50.903 326 18197.56 76.92 52722.50 88888.00 2006-11-22 02:37:51.403 326 18197.75 76.98 52722.62 88888.00 2006-11-22 02:37:51.903 326 18197.75 77.07 52722.60 88888.00 2006-11-22 02:37:52.403 326 18197.78 77.10 52722.57 88888.00 2006-11-22 02:37:52.903 326 18197.79 77.16 52722.57 88888.00 2006-11-22 02:37:53.403 326 18197.71 77.06 52722.61 88888.00 2006-11-22 02:37:53.903 326 18197.73 77.04 52722.48 88888.00 2006-11-22 02:37:54.403 326 18197.64 77.08 52722.45 88888.00 2006-11-22 02:37:54.903 326 18197.56 77.11 52722.54 88888.00 2006-11-22 02:37:55.403 326 18197.62 77.12 52722.45 88888.00 2006-11-22 02:37:55.903 326 18197.52 77.06 52722.36 88888.00 2006-11-22 02:37:56.403 326 18197.42 77.09 52722.24 88888.00 2006-11-22 02:37:56.903 326 18197.38 77.11 52722.24 88888.00 2006-11-22 02:37:57.403 326 18197.58 77.18 52722.31 88888.00 2006-11-22 02:37:57.903 326 18197.60 77.12 52722.30 88888.00 2006-11-22 02:37:58.403 326 18197.64 77.09 52722.35 88888.00 2006-11-22 02:37:58.903 326 18197.68 77.13 52722.49 88888.00 2006-11-22 02:37:59.403 326 18197.64 77.11 52722.49 88888.00 2006-11-22 02:37:59.903 326 18197.63 77.11 52722.54 88888.00 2006-11-22 02:38:00.403 326 18197.69 77.04 52722.53 88888.00 2006-11-22 02:38:00.903 326 18197.67 76.99 52722.49 88888.00 2006-11-22 02:38:01.403 326 18197.57 77.07 52722.46 88888.00 2006-11-22 02:38:01.903 326 18197.66 77.13 52722.46 88888.00 2006-11-22 02:38:02.403 326 18197.73 77.16 52722.58 88888.00 2006-11-22 02:38:02.903 326 18197.81 77.16 52722.50 88888.00 2006-11-22 02:38:03.403 326 18197.79 77.12 52722.49 88888.00 2006-11-22 02:38:03.903 326 18197.73 77.08 52722.53 88888.00 2006-11-22 02:38:04.403 326 18197.71 77.13 52722.49 88888.00 2006-11-22 02:38:04.903 326 18197.72 77.09 52722.54 88888.00 2006-11-22 02:38:05.403 326 18197.70 77.05 52722.60 88888.00 2006-11-22 02:38:05.903 326 18197.72 77.09 52722.62 88888.00 2006-11-22 02:38:06.403 326 18197.80 77.09 52722.66 88888.00 2006-11-22 02:38:06.903 326 18197.78 77.08 52722.66 88888.00 2006-11-22 02:38:07.403 326 18197.81 77.09 52722.72 88888.00 2006-11-22 02:38:07.903 326 18197.69 77.09 52722.69 88888.00 2006-11-22 02:38:08.403 326 18197.62 77.06 52722.67 88888.00 2006-11-22 02:38:08.903 326 18197.79 77.04 52722.66 88888.00 2006-11-22 02:38:09.403 326 18197.80 77.01 52722.73 88888.00 2006-11-22 02:38:09.903 326 18197.61 77.04 52722.78 88888.00 2006-11-22 02:38:10.403 326 18197.49 77.03 52722.74 88888.00 2006-11-22 02:38:10.903 326 18197.58 77.09 52722.67 88888.00 2006-11-22 02:38:11.403 326 18197.67 77.13 52722.63 88888.00 2006-11-22 02:38:11.903 326 18197.68 77.04 52722.57 88888.00 2006-11-22 02:38:12.403 326 18197.59 76.99 52722.61 88888.00 2006-11-22 02:38:12.903 326 18197.63 77.05 52722.56 88888.00 2006-11-22 02:38:13.403 326 18197.74 77.11 52722.49 88888.00 2006-11-22 02:38:13.903 326 18197.89 77.04 52722.43 88888.00 2006-11-22 02:38:14.403 326 18197.77 77.04 52722.44 88888.00 2006-11-22 02:38:14.903 326 18197.67 77.02 52722.56 88888.00 2006-11-22 02:38:15.403 326 18197.78 76.98 52722.56 88888.00 2006-11-22 02:38:15.903 326 18197.69 77.00 52722.46 88888.00 2006-11-22 02:38:16.403 326 18197.84 77.03 52722.50 88888.00 2006-11-22 02:38:16.903 326 18197.86 77.08 52722.54 88888.00 2006-11-22 02:38:17.403 326 18197.93 76.99 52722.53 88888.00 2006-11-22 02:38:17.903 326 18198.01 76.96 52722.39 88888.00 2006-11-22 02:38:18.403 326 18198.03 77.06 52722.37 88888.00 2006-11-22 02:38:18.903 326 18198.01 77.00 52722.31 88888.00 2006-11-22 02:38:19.403 326 18198.03 76.90 52722.50 88888.00 2006-11-22 02:38:19.903 326 18197.84 76.88 52722.59 88888.00 2006-11-22 02:38:20.403 326 18197.75 76.83 52722.60 88888.00 2006-11-22 02:38:20.903 326 18197.53 76.84 52722.66 88888.00 2006-11-22 02:38:21.403 326 18197.61 76.91 52722.67 88888.00 2006-11-22 02:38:21.903 326 18197.83 76.90 52722.65 88888.00 2006-11-22 02:38:22.403 326 18197.73 76.82 52722.67 88888.00 2006-11-22 02:38:22.903 326 18197.71 76.86 52722.57 88888.00 2006-11-22 02:38:23.403 326 18197.80 77.03 52722.48 88888.00 2006-11-22 02:38:23.903 326 18197.75 77.09 52722.44 88888.00 2006-11-22 02:38:24.403 326 18197.69 77.00 52722.47 88888.00 2006-11-22 02:38:24.903 326 18197.72 76.95 52722.58 88888.00 2006-11-22 02:38:25.403 326 18197.80 76.97 52722.59 88888.00 2006-11-22 02:38:25.903 326 18197.75 76.94 52722.55 88888.00 2006-11-22 02:38:26.403 326 18197.85 76.91 52722.50 88888.00 2006-11-22 02:38:26.903 326 18197.84 76.99 52722.43 88888.00 2006-11-22 02:38:27.403 326 18197.70 77.01 52722.48 88888.00 2006-11-22 02:38:27.903 326 18197.69 76.96 52722.45 88888.00 2006-11-22 02:38:28.403 326 18197.72 76.95 52722.41 88888.00 2006-11-22 02:38:28.903 326 18197.69 77.00 52722.48 88888.00 2006-11-22 02:38:29.403 326 18197.84 77.02 52722.50 88888.00 2006-11-22 02:38:29.903 326 18197.92 76.88 52722.57 88888.00 2006-11-22 02:38:30.403 326 18197.90 76.97 52722.56 88888.00 2006-11-22 02:38:30.903 326 18197.89 76.96 52722.51 88888.00 2006-11-22 02:38:31.403 326 18198.03 76.97 52722.50 88888.00 2006-11-22 02:38:31.903 326 18197.86 76.94 52722.54 88888.00 2006-11-22 02:38:32.403 326 18197.75 76.95 52722.53 88888.00 2006-11-22 02:38:32.903 326 18197.79 77.02 52722.57 88888.00 2006-11-22 02:38:33.403 326 18197.89 77.05 52722.61 88888.00 2006-11-22 02:38:33.903 326 18197.99 77.06 52722.60 88888.00 2006-11-22 02:38:34.403 326 18197.78 77.03 52722.48 88888.00 2006-11-22 02:38:34.903 326 18197.77 76.97 52722.44 88888.00 2006-11-22 02:38:35.403 326 18197.74 76.96 52722.43 88888.00 2006-11-22 02:38:35.903 326 18197.71 77.03 52722.32 88888.00 2006-11-22 02:38:36.403 326 18197.73 76.99 52722.36 88888.00 2006-11-22 02:38:36.903 326 18197.72 76.89 52722.42 88888.00 2006-11-22 02:38:37.403 326 18197.77 76.92 52722.46 88888.00 2006-11-22 02:38:37.903 326 18197.77 76.84 52722.56 88888.00 2006-11-22 02:38:38.403 326 18197.78 76.86 52722.57 88888.00 2006-11-22 02:38:38.903 326 18197.88 76.87 52722.60 88888.00 2006-11-22 02:38:39.403 326 18197.96 76.80 52722.50 88888.00 2006-11-22 02:38:39.903 326 18198.01 76.75 52722.45 88888.00 2006-11-22 02:38:40.403 326 18197.95 76.77 52722.47 88888.00 2006-11-22 02:38:40.903 326 18197.92 76.72 52722.53 88888.00 2006-11-22 02:38:41.403 326 18197.97 76.71 52722.56 88888.00 2006-11-22 02:38:41.903 326 18197.91 76.75 52722.49 88888.00 2006-11-22 02:38:42.403 326 18197.93 76.84 52722.44 88888.00 2006-11-22 02:38:42.903 326 18197.91 76.79 52722.39 88888.00 2006-11-22 02:38:43.403 326 18197.84 76.76 52722.41 88888.00 2006-11-22 02:38:43.903 326 18198.01 76.76 52722.45 88888.00 2006-11-22 02:38:44.403 326 18198.13 76.86 52722.50 88888.00 2006-11-22 02:38:44.903 326 18198.08 76.96 52722.53 88888.00 2006-11-22 02:38:45.403 326 18198.12 76.88 52722.44 88888.00 2006-11-22 02:38:45.903 326 18198.08 76.83 52722.32 88888.00 2006-11-22 02:38:46.403 326 18198.06 76.91 52722.36 88888.00 2006-11-22 02:38:46.903 326 18198.15 76.88 52722.33 88888.00 2006-11-22 02:38:47.403 326 18198.06 76.89 52722.31 88888.00 2006-11-22 02:38:47.903 326 18197.93 76.87 52722.28 88888.00 2006-11-22 02:38:48.403 326 18197.93 76.88 52722.22 88888.00 2006-11-22 02:38:48.903 326 18197.90 76.92 52722.30 88888.00 2006-11-22 02:38:49.403 326 18197.91 76.97 52722.32 88888.00 2006-11-22 02:38:49.903 326 18197.93 77.01 52722.36 88888.00 2006-11-22 02:38:50.403 326 18198.01 76.95 52722.35 88888.00 2006-11-22 02:38:50.903 326 18197.82 77.00 52722.36 88888.00 2006-11-22 02:38:51.403 326 18197.79 77.00 52722.43 88888.00 2006-11-22 02:38:51.903 326 18197.82 76.95 52722.39 88888.00 2006-11-22 02:38:52.403 326 18197.99 76.96 52722.41 88888.00 2006-11-22 02:38:52.903 326 18197.97 76.96 52722.39 88888.00 2006-11-22 02:38:53.403 326 18197.91 77.01 52722.41 88888.00 2006-11-22 02:38:53.903 326 18197.93 77.01 52722.43 88888.00 2006-11-22 02:38:54.403 326 18197.94 76.99 52722.33 88888.00 2006-11-22 02:38:54.903 326 18197.86 77.00 52722.25 88888.00 2006-11-22 02:38:55.403 326 18197.86 77.01 52722.32 88888.00 2006-11-22 02:38:55.903 326 18197.90 77.08 52722.38 88888.00 2006-11-22 02:38:56.403 326 18198.03 77.14 52722.30 88888.00 2006-11-22 02:38:56.903 326 18198.07 77.11 52722.36 88888.00 2006-11-22 02:38:57.403 326 18198.04 77.05 52722.49 88888.00 2006-11-22 02:38:57.903 326 18198.06 77.02 52722.46 88888.00 2006-11-22 02:38:58.403 326 18197.93 77.06 52722.45 88888.00 2006-11-22 02:38:58.903 326 18197.89 77.10 52722.48 88888.00 2006-11-22 02:38:59.403 326 18197.99 77.08 52722.33 88888.00 2006-11-22 02:38:59.903 326 18198.08 77.05 52722.33 88888.00 2006-11-22 02:39:00.403 326 18197.93 77.02 52722.42 88888.00 2006-11-22 02:39:00.903 326 18197.94 76.96 52722.48 88888.00 2006-11-22 02:39:01.403 326 18197.94 76.94 52722.36 88888.00 2006-11-22 02:39:01.903 326 18198.02 76.91 52722.41 88888.00 2006-11-22 02:39:02.403 326 18198.03 76.91 52722.41 88888.00 2006-11-22 02:39:02.903 326 18197.93 76.97 52722.31 88888.00 2006-11-22 02:39:03.403 326 18197.97 76.98 52722.34 88888.00 2006-11-22 02:39:03.903 326 18197.93 76.87 52722.42 88888.00 2006-11-22 02:39:04.403 326 18197.82 76.96 52722.39 88888.00 2006-11-22 02:39:04.903 326 18197.81 77.04 52722.44 88888.00 2006-11-22 02:39:05.403 326 18197.94 77.09 52722.45 88888.00 2006-11-22 02:39:05.903 326 18197.89 77.02 52722.34 88888.00 2006-11-22 02:39:06.403 326 18197.78 76.90 52722.33 88888.00 2006-11-22 02:39:06.903 326 18197.61 76.78 52722.32 88888.00 2006-11-22 02:39:07.403 326 18197.79 76.86 52722.39 88888.00 2006-11-22 02:39:07.903 326 18197.80 76.97 52722.46 88888.00 2006-11-22 02:39:08.403 326 18197.92 76.97 52722.50 88888.00 2006-11-22 02:39:08.903 326 18198.01 77.00 52722.44 88888.00 2006-11-22 02:39:09.403 326 18198.02 77.06 52722.51 88888.00 2006-11-22 02:39:09.903 326 18197.95 77.00 52722.37 88888.00 2006-11-22 02:39:10.403 326 18198.02 77.04 52722.30 88888.00 2006-11-22 02:39:10.903 326 18197.93 76.90 52722.31 88888.00 2006-11-22 02:39:11.403 326 18197.96 76.97 52722.30 88888.00 2006-11-22 02:39:11.903 326 18198.03 77.01 52722.31 88888.00 2006-11-22 02:39:12.403 326 18197.99 77.00 52722.35 88888.00 2006-11-22 02:39:12.903 326 18197.86 77.01 52722.31 88888.00 2006-11-22 02:39:13.403 326 18197.89 77.00 52722.30 88888.00 2006-11-22 02:39:13.903 326 18197.82 77.01 52722.38 88888.00 2006-11-22 02:39:14.403 326 18197.84 77.10 52722.42 88888.00 2006-11-22 02:39:14.903 326 18197.99 77.05 52722.45 88888.00 2006-11-22 02:39:15.403 326 18197.99 77.02 52722.48 88888.00 2006-11-22 02:39:15.903 326 18198.01 76.97 52722.45 88888.00 2006-11-22 02:39:16.403 326 18198.00 76.97 52722.41 88888.00 2006-11-22 02:39:16.903 326 18198.06 76.98 52722.42 88888.00 2006-11-22 02:39:17.403 326 18198.02 76.90 52722.53 88888.00 2006-11-22 02:39:17.903 326 18197.93 76.88 52722.53 88888.00 2006-11-22 02:39:18.403 326 18198.02 76.94 52722.44 88888.00 2006-11-22 02:39:18.903 326 18198.07 76.92 52722.34 88888.00 2006-11-22 02:39:19.403 326 18197.91 77.00 52722.30 88888.00 2006-11-22 02:39:19.903 326 18197.78 77.01 52722.35 88888.00 2006-11-22 02:39:20.403 326 18197.58 76.97 52722.42 88888.00 2006-11-22 02:39:20.903 326 18197.61 76.83 52722.35 88888.00 2006-11-22 02:39:21.403 326 18197.71 76.85 52722.28 88888.00 2006-11-22 02:39:21.903 326 18197.62 76.79 52722.32 88888.00 2006-11-22 02:39:22.403 326 18197.74 76.81 52722.37 88888.00 2006-11-22 02:39:22.903 326 18197.81 76.83 52722.48 88888.00 2006-11-22 02:39:23.403 326 18197.66 76.84 52722.48 88888.00 2006-11-22 02:39:23.903 326 18197.62 76.83 52722.45 88888.00 2006-11-22 02:39:24.403 326 18197.73 76.91 52722.49 88888.00 2006-11-22 02:39:24.903 326 18197.81 76.91 52722.46 88888.00 2006-11-22 02:39:25.403 326 18197.89 77.02 52722.42 88888.00 2006-11-22 02:39:25.903 326 18197.84 77.02 52722.42 88888.00 2006-11-22 02:39:26.403 326 18197.88 76.99 52722.44 88888.00 2006-11-22 02:39:26.903 326 18197.99 76.96 52722.55 88888.00 2006-11-22 02:39:27.403 326 18197.94 76.92 52722.47 88888.00 2006-11-22 02:39:27.903 326 18197.91 76.90 52722.50 88888.00 2006-11-22 02:39:28.403 326 18197.88 76.86 52722.48 88888.00 2006-11-22 02:39:28.903 326 18197.90 76.84 52722.39 88888.00 2006-11-22 02:39:29.403 326 18197.83 76.89 52722.31 88888.00 2006-11-22 02:39:29.903 326 18197.84 76.87 52722.27 88888.00 2006-11-22 02:39:30.403 326 18197.85 76.91 52722.25 88888.00 2006-11-22 02:39:30.903 326 18197.84 76.80 52722.22 88888.00 2006-11-22 02:39:31.403 326 18197.93 76.83 52722.28 88888.00 2006-11-22 02:39:31.903 326 18197.96 76.94 52722.33 88888.00 2006-11-22 02:39:32.403 326 18197.97 77.11 52722.28 88888.00 2006-11-22 02:39:32.903 326 18197.91 77.16 52722.28 88888.00 2006-11-22 02:39:33.403 326 18197.81 77.17 52722.24 88888.00 2006-11-22 02:39:33.903 326 18197.82 77.25 52722.16 88888.00 2006-11-22 02:39:34.403 326 18198.01 77.23 52722.22 88888.00 2006-11-22 02:39:34.903 326 18198.01 77.13 52722.15 88888.00 2006-11-22 02:39:35.403 326 18198.01 77.15 52722.15 88888.00 2006-11-22 02:39:35.903 326 18197.97 77.10 52722.12 88888.00 2006-11-22 02:39:36.403 326 18198.02 77.08 52722.13 88888.00 2006-11-22 02:39:36.903 326 18198.06 76.97 52722.23 88888.00 2006-11-22 02:39:37.403 326 18197.94 76.95 52722.27 88888.00 2006-11-22 02:39:37.903 326 18197.89 76.94 52722.25 88888.00 2006-11-22 02:39:38.403 326 18197.78 76.96 52722.19 88888.00 2006-11-22 02:39:38.903 326 18197.70 77.03 52722.24 88888.00 2006-11-22 02:39:39.403 326 18198.00 76.95 52722.20 88888.00 2006-11-22 02:39:39.903 326 18197.99 76.91 52722.25 88888.00 2006-11-22 02:39:40.403 326 18197.92 76.99 52722.33 88888.00 2006-11-22 02:39:40.903 326 18197.85 76.98 52722.26 88888.00 2006-11-22 02:39:41.403 326 18197.93 76.97 52722.14 88888.00 2006-11-22 02:39:41.903 326 18197.88 76.97 52722.11 88888.00 2006-11-22 02:39:42.403 326 18197.81 77.00 52722.15 88888.00 2006-11-22 02:39:42.903 326 18197.84 76.98 52722.22 88888.00 2006-11-22 02:39:43.403 326 18197.90 77.02 52722.30 88888.00 2006-11-22 02:39:43.903 326 18197.96 76.97 52722.28 88888.00 2006-11-22 02:39:44.403 326 18197.91 76.97 52722.27 88888.00 2006-11-22 02:39:44.903 326 18197.86 76.97 52722.15 88888.00 2006-11-22 02:39:45.403 326 18197.91 76.96 52722.20 88888.00 2006-11-22 02:39:45.903 326 18197.84 76.97 52722.27 88888.00 2006-11-22 02:39:46.403 326 18197.84 76.95 52722.24 88888.00 2006-11-22 02:39:46.903 326 18197.90 77.05 52722.22 88888.00 2006-11-22 02:39:47.403 326 18197.92 77.04 52722.20 88888.00 2006-11-22 02:39:47.903 326 18197.95 76.88 52722.18 88888.00 2006-11-22 02:39:48.403 326 18197.90 76.84 52722.13 88888.00 2006-11-22 02:39:48.903 326 18197.72 76.85 52722.20 88888.00 2006-11-22 02:39:49.403 326 18197.77 76.89 52722.18 88888.00 2006-11-22 02:39:49.903 326 18197.80 76.92 52722.32 88888.00 2006-11-22 02:39:50.403 326 18197.86 76.90 52722.37 88888.00 2006-11-22 02:39:50.903 326 18197.88 76.92 52722.26 88888.00 2006-11-22 02:39:51.403 326 18197.89 76.99 52722.26 88888.00 2006-11-22 02:39:51.903 326 18197.89 76.95 52722.19 88888.00 2006-11-22 02:39:52.403 326 18197.91 77.04 52722.23 88888.00 2006-11-22 02:39:52.903 326 18197.88 76.98 52722.39 88888.00 2006-11-22 02:39:53.403 326 18197.93 76.87 52722.37 88888.00 2006-11-22 02:39:53.903 326 18198.03 76.80 52722.41 88888.00 2006-11-22 02:39:54.403 326 18198.03 76.86 52722.42 88888.00 2006-11-22 02:39:54.903 326 18198.03 76.92 52722.39 88888.00 2006-11-22 02:39:55.403 326 18198.03 76.91 52722.45 88888.00 2006-11-22 02:39:55.903 326 18198.01 76.86 52722.54 88888.00 2006-11-22 02:39:56.403 326 18197.80 76.85 52722.44 88888.00 2006-11-22 02:39:56.903 326 18197.95 76.98 52722.43 88888.00 2006-11-22 02:39:57.403 326 18198.00 77.04 52722.46 88888.00 2006-11-22 02:39:57.903 326 18197.93 77.09 52722.49 88888.00 2006-11-22 02:39:58.403 326 18198.00 77.09 52722.39 88888.00 2006-11-22 02:39:58.903 326 18198.02 77.04 52722.31 88888.00 2006-11-22 02:39:59.403 326 18197.99 77.03 52722.42 88888.00 2006-11-22 02:39:59.903 326 18198.00 77.01 52722.43 88888.00 2006-11-22 02:40:00.403 326 18198.02 77.01 52722.30 88888.00 2006-11-22 02:40:00.903 326 18197.73 77.06 52722.25 88888.00 2006-11-22 02:40:01.403 326 18197.64 77.03 52722.26 88888.00 2006-11-22 02:40:01.903 326 18197.79 77.00 52722.34 88888.00 2006-11-22 02:40:02.403 326 18197.71 77.04 52722.33 88888.00 2006-11-22 02:40:02.903 326 18197.63 77.08 52722.35 88888.00 2006-11-22 02:40:03.403 326 18197.59 77.06 52722.30 88888.00 2006-11-22 02:40:03.903 326 18197.72 77.05 52722.39 88888.00 2006-11-22 02:40:04.403 326 18197.77 77.04 52722.32 88888.00 2006-11-22 02:40:04.903 326 18197.77 77.07 52722.27 88888.00 2006-11-22 02:40:05.403 326 18197.77 77.09 52722.34 88888.00 2006-11-22 02:40:05.903 326 18197.67 77.07 52722.25 88888.00 2006-11-22 02:40:06.403 326 18197.80 77.16 52722.23 88888.00 2006-11-22 02:40:06.903 326 18197.94 77.13 52722.30 88888.00 2006-11-22 02:40:07.403 326 18197.92 77.18 52722.23 88888.00 2006-11-22 02:40:07.903 326 18197.95 77.18 52722.07 88888.00 2006-11-22 02:40:08.403 326 18197.93 77.19 52722.08 88888.00 2006-11-22 02:40:08.903 326 18197.84 77.21 52722.03 88888.00 2006-11-22 02:40:09.403 326 18197.73 77.25 52722.03 88888.00 2006-11-22 02:40:09.903 326 18197.84 77.16 52722.07 88888.00 2006-11-22 02:40:10.403 326 18197.75 77.15 52722.03 88888.00 2006-11-22 02:40:10.903 326 18197.72 77.24 52722.09 88888.00 2006-11-22 02:40:11.403 326 18197.72 77.23 52722.11 88888.00 2006-11-22 02:40:11.903 326 18197.70 77.25 52722.11 88888.00 2006-11-22 02:40:12.403 326 18197.74 77.18 52722.07 88888.00 2006-11-22 02:40:12.903 326 18197.75 77.10 52722.05 88888.00 2006-11-22 02:40:13.403 326 18197.78 77.13 52722.09 88888.00 2006-11-22 02:40:13.903 326 18197.79 77.12 52722.07 88888.00 2006-11-22 02:40:14.403 326 18197.94 77.16 52722.20 88888.00 2006-11-22 02:40:14.903 326 18197.83 77.17 52722.24 88888.00 2006-11-22 02:40:15.403 326 18197.71 77.18 52722.24 88888.00 2006-11-22 02:40:15.903 326 18197.78 77.14 52722.16 88888.00 2006-11-22 02:40:16.403 326 18197.74 77.10 52722.12 88888.00 2006-11-22 02:40:16.903 326 18197.70 77.07 52722.11 88888.00 2006-11-22 02:40:17.403 326 18197.69 77.02 52722.22 88888.00 2006-11-22 02:40:17.903 326 18197.59 77.03 52722.27 88888.00 2006-11-22 02:40:18.403 326 18197.59 77.02 52722.14 88888.00 2006-11-22 02:40:18.903 326 18197.68 77.02 52722.12 88888.00 2006-11-22 02:40:19.403 326 18197.74 77.01 52722.09 88888.00 2006-11-22 02:40:19.903 326 18197.75 76.98 52721.99 88888.00 2006-11-22 02:40:20.403 326 18197.80 76.98 52722.01 88888.00 2006-11-22 02:40:20.903 326 18197.93 77.04 52721.96 88888.00 2006-11-22 02:40:21.403 326 18197.84 77.05 52722.05 88888.00 2006-11-22 02:40:21.903 326 18197.83 77.06 52722.07 88888.00 2006-11-22 02:40:22.403 326 18197.79 77.05 52722.03 88888.00 2006-11-22 02:40:22.903 326 18197.62 76.95 52722.00 88888.00 2006-11-22 02:40:23.403 326 18197.58 76.98 52722.18 88888.00 2006-11-22 02:40:23.903 326 18197.42 76.95 52722.24 88888.00 2006-11-22 02:40:24.403 326 18197.38 76.90 52722.15 88888.00 2006-11-22 02:40:24.903 326 18197.56 76.94 52722.13 88888.00 2006-11-22 02:40:25.403 326 18197.59 76.94 52722.13 88888.00 2006-11-22 02:40:25.903 326 18197.46 77.05 52722.20 88888.00 2006-11-22 02:40:26.403 326 18197.40 76.94 52722.21 88888.00 2006-11-22 02:40:26.903 326 18197.36 76.90 52722.18 88888.00 2006-11-22 02:40:27.403 326 18197.38 76.91 52722.22 88888.00 2006-11-22 02:40:27.903 326 18197.47 76.97 52722.20 88888.00 2006-11-22 02:40:28.403 326 18197.61 76.95 52722.15 88888.00 2006-11-22 02:40:28.903 326 18197.55 76.96 52722.18 88888.00 2006-11-22 02:40:29.403 326 18197.42 76.99 52722.14 88888.00 2006-11-22 02:40:29.903 326 18197.46 76.87 52722.10 88888.00 2006-11-22 02:40:30.403 326 18197.40 76.84 52722.10 88888.00 2006-11-22 02:40:30.903 326 18197.39 76.99 52722.05 88888.00 2006-11-22 02:40:31.403 326 18197.66 77.03 52722.07 88888.00 2006-11-22 02:40:31.903 326 18197.85 76.98 52722.10 88888.00 2006-11-22 02:40:32.403 326 18197.67 77.03 52722.07 88888.00 2006-11-22 02:40:32.903 326 18197.56 76.99 52721.99 88888.00 2006-11-22 02:40:33.403 326 18197.37 76.97 52722.01 88888.00 2006-11-22 02:40:33.903 326 18197.31 76.90 52722.07 88888.00 2006-11-22 02:40:34.403 326 18197.31 76.85 52721.89 88888.00 2006-11-22 02:40:34.903 326 18197.29 76.88 52721.75 88888.00 2006-11-22 02:40:35.403 326 18197.40 76.81 52721.95 88888.00 2006-11-22 02:40:35.903 326 18197.36 76.78 52722.00 88888.00 2006-11-22 02:40:36.403 326 18197.27 76.91 52721.91 88888.00 2006-11-22 02:40:36.903 326 18197.30 76.91 52721.96 88888.00 2006-11-22 02:40:37.403 326 18197.29 76.94 52721.90 88888.00 2006-11-22 02:40:37.903 326 18197.20 76.88 52721.99 88888.00 2006-11-22 02:40:38.403 326 18197.31 76.79 52722.08 88888.00 2006-11-22 02:40:38.903 326 18197.38 76.74 52721.88 88888.00 2006-11-22 02:40:39.403 326 18197.61 76.78 52721.91 88888.00 2006-11-22 02:40:39.903 326 18197.58 76.86 52721.85 88888.00 2006-11-22 02:40:40.403 326 18197.62 76.85 52721.80 88888.00 2006-11-22 02:40:40.903 326 18197.77 76.70 52721.84 88888.00 2006-11-22 02:40:41.403 326 18197.57 76.70 52721.77 88888.00 2006-11-22 02:40:41.903 326 18197.39 76.79 52721.77 88888.00 2006-11-22 02:40:42.403 326 18197.34 76.88 52721.84 88888.00 2006-11-22 02:40:42.903 326 18197.37 76.81 52721.85 88888.00 2006-11-22 02:40:43.403 326 18197.52 76.86 52721.84 88888.00 2006-11-22 02:40:43.903 326 18197.62 76.84 52721.91 88888.00 2006-11-22 02:40:44.403 326 18197.51 76.80 52721.96 88888.00 2006-11-22 02:40:44.903 326 18197.55 76.79 52721.85 88888.00 2006-11-22 02:40:45.403 326 18197.51 76.80 52721.80 88888.00 2006-11-22 02:40:45.903 326 18197.51 76.82 52721.87 88888.00 2006-11-22 02:40:46.403 326 18197.37 76.91 52721.92 88888.00 2006-11-22 02:40:46.903 326 18197.47 76.88 52721.98 88888.00 2006-11-22 02:40:47.403 326 18197.69 76.83 52721.98 88888.00 2006-11-22 02:40:47.903 326 18197.80 76.86 52721.99 88888.00 2006-11-22 02:40:48.403 326 18197.66 76.92 52721.96 88888.00 2006-11-22 02:40:48.903 326 18197.70 76.96 52721.91 88888.00 2006-11-22 02:40:49.403 326 18197.83 76.86 52721.97 88888.00 2006-11-22 02:40:49.903 326 18197.84 76.72 52721.95 88888.00 2006-11-22 02:40:50.403 326 18197.78 76.67 52721.69 88888.00 2006-11-22 02:40:50.903 326 18197.67 76.72 52721.85 88888.00 2006-11-22 02:40:51.403 326 18197.59 76.70 52721.86 88888.00 2006-11-22 02:40:51.903 326 18197.59 76.69 52721.91 88888.00 2006-11-22 02:40:52.403 326 18197.59 76.65 52721.86 88888.00 2006-11-22 02:40:52.903 326 18197.58 76.66 52721.75 88888.00 2006-11-22 02:40:53.403 326 18197.71 76.68 52721.77 88888.00 2006-11-22 02:40:53.903 326 18197.69 76.72 52721.91 88888.00 2006-11-22 02:40:54.403 326 18197.74 76.77 52721.91 88888.00 2006-11-22 02:40:54.903 326 18197.81 76.76 52721.91 88888.00 2006-11-22 02:40:55.403 326 18197.66 76.81 52721.83 88888.00 2006-11-22 02:40:55.903 326 18197.63 76.87 52721.85 88888.00 2006-11-22 02:40:56.403 326 18197.58 76.85 52721.85 88888.00 2006-11-22 02:40:56.903 326 18197.59 76.71 52721.76 88888.00 2006-11-22 02:40:57.403 326 18197.60 76.55 52721.78 88888.00 2006-11-22 02:40:57.903 326 18197.52 76.58 52721.84 88888.00 2006-11-22 02:40:58.403 326 18197.51 76.65 52721.73 88888.00 2006-11-22 02:40:58.903 326 18197.59 76.65 52721.70 88888.00 2006-11-22 02:40:59.403 326 18197.56 76.69 52721.75 88888.00 2006-11-22 02:40:59.903 326 18197.49 76.67 52721.83 88888.00 2006-11-22 02:41:00.403 326 18197.48 76.72 52721.88 88888.00 2006-11-22 02:41:00.903 326 18197.55 76.77 52721.87 88888.00 2006-11-22 02:41:01.403 326 18197.50 76.75 52721.88 88888.00 2006-11-22 02:41:01.903 326 18197.57 76.77 52721.83 88888.00 2006-11-22 02:41:02.403 326 18197.90 76.79 52721.79 88888.00 2006-11-22 02:41:02.903 326 18197.86 76.75 52721.78 88888.00 2006-11-22 02:41:03.403 326 18197.73 76.77 52721.95 88888.00 2006-11-22 02:41:03.903 326 18197.62 76.76 52722.00 88888.00 2006-11-22 02:41:04.403 326 18197.66 76.73 52721.98 88888.00 2006-11-22 02:41:04.903 326 18197.89 76.71 52721.98 88888.00 2006-11-22 02:41:05.403 326 18197.84 76.77 52721.92 88888.00 2006-11-22 02:41:05.903 326 18197.84 76.74 52721.96 88888.00 2006-11-22 02:41:06.403 326 18197.71 76.72 52721.92 88888.00 2006-11-22 02:41:06.903 326 18197.71 76.79 52721.77 88888.00 2006-11-22 02:41:07.403 326 18197.70 76.97 52721.61 88888.00 2006-11-22 02:41:07.903 326 18197.83 76.90 52721.60 88888.00 2006-11-22 02:41:08.403 326 18197.82 76.86 52721.65 88888.00 2006-11-22 02:41:08.903 326 18197.84 76.86 52721.70 88888.00 2006-11-22 02:41:09.403 326 18197.90 76.77 52721.85 88888.00 2006-11-22 02:41:09.903 326 18197.81 76.72 52721.90 88888.00 2006-11-22 02:41:10.403 326 18197.84 76.73 52721.83 88888.00 2006-11-22 02:41:10.903 326 18197.97 76.74 52721.73 88888.00 2006-11-22 02:41:11.403 326 18197.97 76.68 52721.78 88888.00 2006-11-22 02:41:11.903 326 18197.92 76.61 52721.84 88888.00 2006-11-22 02:41:12.403 326 18197.86 76.57 52721.87 88888.00 2006-11-22 02:41:12.903 326 18197.99 76.61 52721.83 88888.00 2006-11-22 02:41:13.403 326 18197.93 76.62 52721.85 88888.00 2006-11-22 02:41:13.903 326 18197.93 76.72 52721.87 88888.00 2006-11-22 02:41:14.403 326 18198.02 76.72 52721.91 88888.00 2006-11-22 02:41:14.903 326 18197.99 76.69 52721.89 88888.00 2006-11-22 02:41:15.403 326 18198.02 76.68 52721.83 88888.00 2006-11-22 02:41:15.903 326 18198.00 76.80 52721.81 88888.00 2006-11-22 02:41:16.403 326 18197.95 76.87 52721.93 88888.00 2006-11-22 02:41:16.903 326 18198.13 76.77 52721.97 88888.00 2006-11-22 02:41:17.403 326 18198.80 76.77 52721.91 88888.00 2006-11-22 02:41:17.903 326 18199.24 76.78 52721.91 88888.00 2006-11-22 02:41:18.403 326 18199.31 76.71 52721.88 88888.00 2006-11-22 02:41:18.903 326 18199.23 76.72 52721.72 88888.00 2006-11-22 02:41:19.403 326 18198.78 76.76 52721.65 88888.00 2006-11-22 02:41:19.903 326 18198.15 76.79 52721.83 88888.00 2006-11-22 02:41:20.403 326 18197.97 76.70 52721.95 88888.00 2006-11-22 02:41:20.903 326 18197.94 76.72 52721.88 88888.00 2006-11-22 02:41:21.403 326 18197.96 76.73 52721.84 88888.00 2006-11-22 02:41:21.903 326 18197.93 76.73 52721.86 88888.00 2006-11-22 02:41:22.403 326 18197.96 76.71 52721.95 88888.00 2006-11-22 02:41:22.903 326 18197.95 76.75 52722.03 88888.00 2006-11-22 02:41:23.403 326 18197.89 76.74 52721.88 88888.00 2006-11-22 02:41:23.903 326 18197.85 76.75 52721.84 88888.00 2006-11-22 02:41:24.403 326 18197.78 76.70 52721.92 88888.00 2006-11-22 02:41:24.903 326 18197.77 76.75 52721.90 88888.00 2006-11-22 02:41:25.403 326 18197.79 76.76 52721.91 88888.00 2006-11-22 02:41:25.903 326 18197.84 76.72 52721.93 88888.00 2006-11-22 02:41:26.403 326 18197.62 76.71 52721.92 88888.00 2006-11-22 02:41:26.903 326 18197.66 76.73 52721.95 88888.00 2006-11-22 02:41:27.403 326 18197.56 76.72 52721.92 88888.00 2006-11-22 02:41:27.903 326 18197.59 76.74 52721.79 88888.00 2006-11-22 02:41:28.403 326 18197.72 76.70 52721.81 88888.00 2006-11-22 02:41:28.903 326 18197.63 76.69 52721.90 88888.00 2006-11-22 02:41:29.403 326 18197.78 76.71 52721.99 88888.00 2006-11-22 02:41:29.903 326 18197.92 76.68 52721.88 88888.00 2006-11-22 02:41:30.403 326 18197.89 76.74 52721.91 88888.00 2006-11-22 02:41:30.903 326 18197.89 76.67 52721.87 88888.00 2006-11-22 02:41:31.403 326 18197.91 76.78 52721.83 88888.00 2006-11-22 02:41:31.903 326 18197.89 76.82 52721.97 88888.00 2006-11-22 02:41:32.403 326 18197.94 76.79 52722.04 88888.00 2006-11-22 02:41:32.903 326 18197.94 76.77 52721.96 88888.00 2006-11-22 02:41:33.403 326 18197.91 76.76 52722.03 88888.00 2006-11-22 02:41:33.903 326 18197.86 76.70 52722.12 88888.00 2006-11-22 02:41:34.403 326 18197.78 76.69 52722.04 88888.00 2006-11-22 02:41:34.903 326 18197.74 76.80 52721.98 88888.00 2006-11-22 02:41:35.403 326 18197.85 76.79 52721.99 88888.00 2006-11-22 02:41:35.903 326 18197.85 76.76 52722.05 88888.00 2006-11-22 02:41:36.403 326 18197.75 76.71 52722.18 88888.00 2006-11-22 02:41:36.903 326 18197.81 76.72 52722.30 88888.00 2006-11-22 02:41:37.403 326 18197.77 76.72 52722.30 88888.00 2006-11-22 02:41:37.903 326 18197.75 76.76 52722.25 88888.00 2006-11-22 02:41:38.403 326 18197.75 76.84 52722.22 88888.00 2006-11-22 02:41:38.903 326 18197.83 76.85 52722.20 88888.00 2006-11-22 02:41:39.403 326 18197.73 76.84 52722.27 88888.00 2006-11-22 02:41:39.903 326 18197.81 76.79 52722.23 88888.00 2006-11-22 02:41:40.403 326 18197.81 76.72 52722.09 88888.00 2006-11-22 02:41:40.903 326 18197.84 76.74 52722.16 88888.00 2006-11-22 02:41:41.403 326 18197.81 76.59 52722.25 88888.00 2006-11-22 02:41:41.903 326 18197.83 76.55 52722.27 88888.00 2006-11-22 02:41:42.403 326 18197.85 76.64 52722.27 88888.00 2006-11-22 02:41:42.903 326 18197.80 76.73 52722.24 88888.00 2006-11-22 02:41:43.403 326 18197.77 76.75 52722.18 88888.00 2006-11-22 02:41:43.903 326 18197.79 76.66 52722.05 88888.00 2006-11-22 02:41:44.403 326 18197.80 76.63 52722.03 88888.00 2006-11-22 02:41:44.903 326 18197.78 76.69 52722.10 88888.00 2006-11-22 02:41:45.403 326 18197.84 76.69 52722.09 88888.00 2006-11-22 02:41:45.903 326 18197.84 76.64 52722.10 88888.00 2006-11-22 02:41:46.403 326 18197.82 76.72 52722.15 88888.00 2006-11-22 02:41:46.903 326 18197.82 76.71 52722.19 88888.00 2006-11-22 02:41:47.403 326 18197.79 76.70 52722.20 88888.00 2006-11-22 02:41:47.903 326 18197.77 76.76 52722.04 88888.00 2006-11-22 02:41:48.403 326 18197.79 76.76 52722.03 88888.00 2006-11-22 02:41:48.903 326 18197.83 76.72 52722.05 88888.00 2006-11-22 02:41:49.403 326 18197.84 76.80 52722.21 88888.00 2006-11-22 02:41:49.903 326 18197.85 76.76 52722.19 88888.00 2006-11-22 02:41:50.403 326 18197.82 76.70 52722.32 88888.00 2006-11-22 02:41:50.903 326 18197.77 76.71 52722.34 88888.00 2006-11-22 02:41:51.403 326 18197.85 76.65 52722.43 88888.00 2006-11-22 02:41:51.903 326 18197.89 76.62 52722.37 88888.00 2006-11-22 02:41:52.403 326 18197.85 76.62 52722.27 88888.00 2006-11-22 02:41:52.903 326 18197.86 76.64 52722.22 88888.00 2006-11-22 02:41:53.403 326 18197.84 76.65 52722.16 88888.00 2006-11-22 02:41:53.903 326 18197.70 76.65 52722.20 88888.00 2006-11-22 02:41:54.403 326 18197.68 76.70 52722.22 88888.00 2006-11-22 02:41:54.903 326 18197.55 76.71 52722.26 88888.00 2006-11-22 02:41:55.403 326 18197.58 76.70 52722.32 88888.00 2006-11-22 02:41:55.903 326 18197.50 76.65 52722.26 88888.00 2006-11-22 02:41:56.403 326 18197.40 76.69 52722.26 88888.00 2006-11-22 02:41:56.903 326 18197.50 76.66 52722.14 88888.00 2006-11-22 02:41:57.403 326 18197.50 76.70 52722.15 88888.00 2006-11-22 02:41:57.903 326 18197.62 76.71 52722.19 88888.00 2006-11-22 02:41:58.403 326 18197.66 76.56 52722.16 88888.00 2006-11-22 02:41:58.903 326 18197.49 76.52 52722.11 88888.00 2006-11-22 02:41:59.403 326 18197.49 76.50 52722.08 88888.00 2006-11-22 02:41:59.903 326 18197.49 76.57 52722.00 88888.00 2006-11-22 02:42:00.403 326 18197.49 76.74 52722.08 88888.00 2006-11-22 02:42:00.903 326 18197.48 76.79 52721.90 88888.00 2006-11-22 02:42:01.403 326 18197.50 76.80 52721.96 88888.00 2006-11-22 02:42:01.903 326 18197.58 76.77 52721.93 88888.00 2006-11-22 02:42:02.403 326 18197.56 76.81 52721.91 88888.00 2006-11-22 02:42:02.903 326 18197.39 76.82 52721.99 88888.00 2006-11-22 02:42:03.403 326 18197.27 76.85 52722.02 88888.00 2006-11-22 02:42:03.903 326 18197.28 76.88 52722.03 88888.00 2006-11-22 02:42:04.403 326 18197.27 76.86 52722.05 88888.00 2006-11-22 02:42:04.903 326 18197.31 76.78 52721.84 88888.00 2006-11-22 02:42:05.403 326 18197.29 76.76 52721.86 88888.00 2006-11-22 02:42:05.903 326 18197.38 76.82 52721.98 88888.00 2006-11-22 02:42:06.403 326 18197.23 76.84 52722.02 88888.00 2006-11-22 02:42:06.903 326 18197.06 76.77 52722.03 88888.00 2006-11-22 02:42:07.403 326 18197.07 76.79 52722.08 88888.00 2006-11-22 02:42:07.903 326 18197.13 76.77 52722.10 88888.00 2006-11-22 02:42:08.403 326 18197.06 76.75 52722.11 88888.00 2006-11-22 02:42:08.903 326 18197.05 76.76 52722.14 88888.00 2006-11-22 02:42:09.403 326 18197.09 76.77 52722.09 88888.00 2006-11-22 02:42:09.903 326 18197.07 76.74 52722.04 88888.00 2006-11-22 02:42:10.403 326 18197.05 76.75 52722.09 88888.00 2006-11-22 02:42:10.903 326 18196.88 76.76 52722.12 88888.00 2006-11-22 02:42:11.403 326 18196.92 76.70 52721.99 88888.00 2006-11-22 02:42:11.903 326 18196.94 76.72 52721.84 88888.00 2006-11-22 02:42:12.403 326 18196.85 76.72 52721.85 88888.00 2006-11-22 02:42:12.903 326 18196.97 76.72 52721.87 88888.00 2006-11-22 02:42:13.403 326 18197.03 76.78 52721.93 88888.00 2006-11-22 02:42:13.903 326 18197.18 76.77 52721.98 88888.00 2006-11-22 02:42:14.403 326 18197.17 76.70 52722.03 88888.00 2006-11-22 02:42:14.903 326 18197.04 76.72 52722.07 88888.00 2006-11-22 02:42:15.403 326 18197.16 76.69 52722.08 88888.00 2006-11-22 02:42:15.903 326 18197.20 76.77 52722.04 88888.00 2006-11-22 02:42:16.403 326 18197.20 76.79 52722.12 88888.00 2006-11-22 02:42:16.903 326 18197.35 76.72 52722.05 88888.00 2006-11-22 02:42:17.403 326 18197.35 76.64 52722.09 88888.00 2006-11-22 02:42:17.903 326 18197.28 76.58 52722.07 88888.00 2006-11-22 02:42:18.403 326 18197.27 76.58 52722.11 88888.00 2006-11-22 02:42:18.903 326 18197.30 76.58 52722.13 88888.00 2006-11-22 02:42:19.403 326 18197.26 76.52 52722.05 88888.00 2006-11-22 02:42:19.903 326 18197.37 76.52 52722.05 88888.00 2006-11-22 02:42:20.403 326 18197.30 76.56 52722.08 88888.00 2006-11-22 02:42:20.903 326 18197.37 76.72 52722.13 88888.00 2006-11-22 02:42:21.403 326 18197.46 76.75 52722.20 88888.00 2006-11-22 02:42:21.903 326 18197.44 76.75 52722.11 88888.00 2006-11-22 02:42:22.403 326 18197.32 76.67 52722.08 88888.00 2006-11-22 02:42:22.903 326 18197.26 76.68 52722.02 88888.00 2006-11-22 02:42:23.403 326 18197.31 76.63 52722.05 88888.00 2006-11-22 02:42:23.903 326 18197.38 76.71 52722.12 88888.00 2006-11-22 02:42:24.403 326 18197.45 76.76 52722.10 88888.00 2006-11-22 02:42:24.903 326 18197.38 76.78 52722.20 88888.00 2006-11-22 02:42:25.403 326 18197.29 76.77 52722.32 88888.00 2006-11-22 02:42:25.903 326 18197.28 76.82 52722.28 88888.00 2006-11-22 02:42:26.403 326 18197.35 76.73 52722.21 88888.00 2006-11-22 02:42:26.903 326 18197.32 76.72 52722.08 88888.00 2006-11-22 02:42:27.403 326 18197.35 76.66 52722.08 88888.00 2006-11-22 02:42:27.903 326 18197.39 76.71 52722.05 88888.00 2006-11-22 02:42:28.403 326 18197.34 76.66 52722.08 88888.00 2006-11-22 02:42:28.903 326 18197.25 76.73 52722.18 88888.00 2006-11-22 02:42:29.403 326 18197.28 76.79 52722.15 88888.00 2006-11-22 02:42:29.903 326 18197.24 76.85 52722.13 88888.00 2006-11-22 02:42:30.403 326 18197.27 76.82 52722.10 88888.00 2006-11-22 02:42:30.903 326 18197.25 76.80 52722.02 88888.00 2006-11-22 02:42:31.403 326 18197.13 76.75 52721.99 88888.00 2006-11-22 02:42:31.903 326 18197.21 76.70 52721.89 88888.00 2006-11-22 02:42:32.403 326 18197.16 76.70 52721.91 88888.00 2006-11-22 02:42:32.903 326 18197.02 76.70 52721.96 88888.00 2006-11-22 02:42:33.403 326 18197.04 76.68 52722.08 88888.00 2006-11-22 02:42:33.903 326 18197.14 76.62 52722.05 88888.00 2006-11-22 02:42:34.403 326 18197.05 76.65 52722.01 88888.00 2006-11-22 02:42:34.903 326 18197.04 76.77 52722.04 88888.00 2006-11-22 02:42:35.403 326 18196.96 76.72 52722.07 88888.00 2006-11-22 02:42:35.903 326 18196.95 76.61 52722.27 88888.00 2006-11-22 02:42:36.403 326 18197.09 76.57 52722.19 88888.00 2006-11-22 02:42:36.903 326 18197.16 76.58 52722.12 88888.00 2006-11-22 02:42:37.403 326 18197.14 76.61 52722.21 88888.00 2006-11-22 02:42:37.903 326 18197.14 76.58 52722.22 88888.00 2006-11-22 02:42:38.403 326 18197.07 76.59 52722.20 88888.00 2006-11-22 02:42:38.903 326 18197.08 76.65 52722.18 88888.00 2006-11-22 02:42:39.403 326 18197.15 76.66 52722.22 88888.00 2006-11-22 02:42:39.903 326 18197.28 76.64 52722.19 88888.00 2006-11-22 02:42:40.403 326 18197.21 76.70 52722.26 88888.00 2006-11-22 02:42:40.903 326 18197.27 76.69 52722.31 88888.00 2006-11-22 02:42:41.403 326 18197.31 76.70 52722.16 88888.00 2006-11-22 02:42:41.903 326 18197.18 76.65 52722.04 88888.00 2006-11-22 02:42:42.403 326 18197.25 76.56 52722.00 88888.00 2006-11-22 02:42:42.903 326 18197.14 76.57 52722.11 88888.00 2006-11-22 02:42:43.403 326 18197.02 76.67 52722.14 88888.00 2006-11-22 02:42:43.903 326 18197.16 76.68 52722.21 88888.00 2006-11-22 02:42:44.403 326 18197.18 76.55 52722.19 88888.00 2006-11-22 02:42:44.903 326 18197.31 76.57 52722.20 88888.00 2006-11-22 02:42:45.403 326 18197.30 76.56 52722.19 88888.00 2006-11-22 02:42:45.903 326 18197.25 76.54 52722.24 88888.00 2006-11-22 02:42:46.403 326 18197.28 76.59 52722.21 88888.00 2006-11-22 02:42:46.903 326 18197.29 76.62 52722.15 88888.00 2006-11-22 02:42:47.403 326 18197.32 76.57 52722.24 88888.00 2006-11-22 02:42:47.903 326 18197.35 76.47 52722.22 88888.00 2006-11-22 02:42:48.403 326 18197.35 76.55 52721.87 88888.00 2006-11-22 02:42:48.903 326 18197.28 76.65 52721.92 88888.00 2006-11-22 02:42:49.403 326 18197.35 76.63 52722.08 88888.00 2006-11-22 02:42:49.903 326 18197.36 76.65 52722.09 88888.00 2006-11-22 02:42:50.403 326 18197.25 76.68 52722.08 88888.00 2006-11-22 02:42:50.903 326 18197.16 76.69 52722.01 88888.00 2006-11-22 02:42:51.403 326 18197.31 76.76 52722.01 88888.00 2006-11-22 02:42:51.903 326 18197.36 76.82 52722.08 88888.00 2006-11-22 02:42:52.403 326 18197.36 76.88 52722.12 88888.00 2006-11-22 02:42:52.903 326 18197.40 76.88 52722.11 88888.00 2006-11-22 02:42:53.403 326 18197.38 76.78 52722.05 88888.00 2006-11-22 02:42:53.903 326 18197.53 76.74 52722.04 88888.00 2006-11-22 02:42:54.403 326 18197.61 76.72 52721.98 88888.00 2006-11-22 02:42:54.903 326 18197.51 76.72 52722.02 88888.00 2006-11-22 02:42:55.403 326 18197.46 76.69 52722.07 88888.00 2006-11-22 02:42:55.903 326 18197.42 76.68 52722.10 88888.00 2006-11-22 02:42:56.403 326 18197.46 76.75 52722.23 88888.00 2006-11-22 02:42:56.903 326 18197.48 76.88 52722.31 88888.00 2006-11-22 02:42:57.403 326 18197.42 76.88 52722.21 88888.00 2006-11-22 02:42:57.903 326 18197.39 76.86 52722.22 88888.00 2006-11-22 02:42:58.403 326 18197.42 76.80 52722.22 88888.00 2006-11-22 02:42:58.903 326 18197.49 76.76 52722.24 88888.00 2006-11-22 02:42:59.403 326 18197.47 76.82 52722.19 88888.00 2006-11-22 02:42:59.903 326 18197.45 76.91 52722.09 88888.00 2006-11-22 02:43:00.403 326 18197.42 76.90 52722.08 88888.00 2006-11-22 02:43:00.903 326 18197.40 76.87 52722.08 88888.00 2006-11-22 02:43:01.403 326 18197.39 76.76 52722.04 88888.00 2006-11-22 02:43:01.903 326 18197.40 76.72 52722.00 88888.00 2006-11-22 02:43:02.403 326 18197.34 76.68 52722.12 88888.00 2006-11-22 02:43:02.903 326 18197.34 76.73 52722.16 88888.00 2006-11-22 02:43:03.403 326 18197.32 76.72 52722.14 88888.00 2006-11-22 02:43:03.903 326 18197.38 76.73 52722.19 88888.00 2006-11-22 02:43:04.403 326 18197.28 76.86 52722.32 88888.00 2006-11-22 02:43:04.903 326 18197.29 76.89 52722.26 88888.00 2006-11-22 02:43:05.403 326 18197.35 76.87 52722.13 88888.00 2006-11-22 02:43:05.903 326 18197.37 76.81 52722.09 88888.00 2006-11-22 02:43:06.403 326 18197.27 76.74 52722.12 88888.00 2006-11-22 02:43:06.903 326 18197.15 76.75 52722.11 88888.00 2006-11-22 02:43:07.403 326 18197.14 76.76 52722.10 88888.00 2006-11-22 02:43:07.903 326 18197.23 76.72 52722.05 88888.00 2006-11-22 02:43:08.403 326 18197.32 76.80 52722.04 88888.00 2006-11-22 02:43:08.903 326 18197.31 76.77 52721.89 88888.00 2006-11-22 02:43:09.403 326 18197.31 76.69 52721.92 88888.00 2006-11-22 02:43:09.903 326 18197.37 76.69 52722.10 88888.00 2006-11-22 02:43:10.403 326 18197.25 76.74 52722.05 88888.00 2006-11-22 02:43:10.903 326 18197.29 76.75 52721.91 88888.00 2006-11-22 02:43:11.403 326 18197.23 76.66 52721.92 88888.00 2006-11-22 02:43:11.903 326 18197.18 76.67 52721.92 88888.00 2006-11-22 02:43:12.403 326 18197.18 76.64 52721.92 88888.00 2006-11-22 02:43:12.903 326 18197.26 76.67 52721.99 88888.00 2006-11-22 02:43:13.403 326 18197.24 76.69 52722.04 88888.00 2006-11-22 02:43:13.903 326 18197.26 76.72 52722.09 88888.00 2006-11-22 02:43:14.403 326 18197.35 76.72 52722.11 88888.00 2006-11-22 02:43:14.903 326 18197.35 76.72 52722.14 88888.00 2006-11-22 02:43:15.403 326 18197.34 76.81 52722.22 88888.00 2006-11-22 02:43:15.903 326 18197.16 76.89 52722.24 88888.00 2006-11-22 02:43:16.403 326 18197.15 76.87 52722.25 88888.00 2006-11-22 02:43:16.903 326 18197.20 76.84 52722.31 88888.00 2006-11-22 02:43:17.403 326 18197.10 76.82 52722.35 88888.00 2006-11-22 02:43:17.903 326 18197.06 76.78 52722.31 88888.00 2006-11-22 02:43:18.403 326 18197.17 76.75 52722.33 88888.00 2006-11-22 02:43:18.903 326 18197.17 76.67 52722.24 88888.00 2006-11-22 02:43:19.403 326 18197.10 76.72 52722.24 88888.00 2006-11-22 02:43:19.903 326 18197.08 76.72 52722.24 88888.00 2006-11-22 02:43:20.403 326 18197.10 76.67 52722.23 88888.00 2006-11-22 02:43:20.903 326 18197.04 76.64 52722.20 88888.00 2006-11-22 02:43:21.403 326 18197.02 76.68 52722.04 88888.00 2006-11-22 02:43:21.903 326 18196.88 76.72 52722.03 88888.00 2006-11-22 02:43:22.403 326 18196.83 76.74 52722.04 88888.00 2006-11-22 02:43:22.903 326 18196.87 76.82 52722.20 88888.00 2006-11-22 02:43:23.403 326 18196.87 76.78 52722.21 88888.00 2006-11-22 02:43:23.903 326 18196.84 76.72 52722.14 88888.00 2006-11-22 02:43:24.403 326 18196.86 76.67 52722.20 88888.00 2006-11-22 02:43:24.903 326 18196.91 76.67 52722.18 88888.00 2006-11-22 02:43:25.403 326 18197.05 76.74 52722.16 88888.00 2006-11-22 02:43:25.903 326 18196.93 76.79 52722.18 88888.00 2006-11-22 02:43:26.403 326 18196.94 76.78 52722.20 88888.00 2006-11-22 02:43:26.903 326 18196.98 76.79 52722.18 88888.00 2006-11-22 02:43:27.403 326 18196.94 76.74 52722.15 88888.00 2006-11-22 02:43:27.903 326 18197.05 76.65 52722.19 88888.00 2006-11-22 02:43:28.403 326 18197.08 76.66 52722.33 88888.00 2006-11-22 02:43:28.903 326 18197.03 76.58 52722.27 88888.00 2006-11-22 02:43:29.403 326 18197.12 76.54 52722.19 88888.00 2006-11-22 02:43:29.903 326 18197.05 76.59 52722.01 88888.00 2006-11-22 02:43:30.403 326 18197.15 76.67 52722.04 88888.00 2006-11-22 02:43:30.903 326 18197.07 76.74 52722.05 88888.00 2006-11-22 02:43:31.403 326 18196.96 76.69 52722.03 88888.00 2006-11-22 02:43:31.903 326 18196.99 76.59 52721.91 88888.00 2006-11-22 02:43:32.403 326 18196.90 76.62 52722.03 88888.00 2006-11-22 02:43:32.903 326 18196.82 76.67 52722.08 88888.00 2006-11-22 02:43:33.403 326 18196.87 76.65 52722.12 88888.00 2006-11-22 02:43:33.903 326 18196.98 76.64 52722.19 88888.00 2006-11-22 02:43:34.403 326 18196.96 76.71 52722.18 88888.00 2006-11-22 02:43:34.903 326 18196.93 76.72 52722.18 88888.00 2006-11-22 02:43:35.403 326 18196.90 76.68 52722.14 88888.00 2006-11-22 02:43:35.903 326 18196.99 76.64 52722.14 88888.00 2006-11-22 02:43:36.403 326 18196.99 76.63 52722.09 88888.00 2006-11-22 02:43:36.903 326 18196.80 76.65 52722.12 88888.00 2006-11-22 02:43:37.403 326 18196.90 76.68 52722.19 88888.00 2006-11-22 02:43:37.903 326 18196.94 76.68 52722.14 88888.00 2006-11-22 02:43:38.400 326 18196.98 76.69 52722.13 88888.00 2006-11-22 02:43:38.900 326 18197.10 76.64 52722.14 88888.00 2006-11-22 02:43:39.400 326 18197.13 76.55 52722.30 88888.00 2006-11-22 02:43:39.900 326 18197.17 76.63 52722.27 88888.00 2006-11-22 02:43:40.400 326 18197.14 76.67 52722.16 88888.00 2006-11-22 02:43:40.900 326 18197.05 76.57 52722.18 88888.00 2006-11-22 02:43:41.400 326 18196.96 76.47 52722.23 88888.00 2006-11-22 02:43:41.900 326 18197.06 76.40 52722.21 88888.00 2006-11-22 02:43:42.400 326 18197.24 76.33 52722.20 88888.00 2006-11-22 02:43:42.900 326 18197.25 76.39 52722.25 88888.00 2006-11-22 02:43:43.400 326 18197.12 76.48 52722.23 88888.00 2006-11-22 02:43:43.900 326 18197.12 76.64 52722.14 88888.00 2006-11-22 02:43:44.400 326 18197.03 76.69 52722.16 88888.00 2006-11-22 02:43:44.900 326 18197.15 76.67 52722.23 88888.00 2006-11-22 02:43:45.400 326 18197.08 76.72 52722.28 88888.00 2006-11-22 02:43:45.900 326 18197.04 76.65 52722.25 88888.00 2006-11-22 02:43:46.400 326 18197.08 76.51 52722.26 88888.00 2006-11-22 02:43:46.900 326 18197.02 76.48 52722.33 88888.00 2006-11-22 02:43:47.400 326 18196.94 76.50 52722.35 88888.00 2006-11-22 02:43:47.900 326 18196.91 76.54 52722.33 88888.00 2006-11-22 02:43:48.400 326 18196.86 76.52 52722.27 88888.00 2006-11-22 02:43:48.900 326 18196.92 76.56 52722.23 88888.00 2006-11-22 02:43:49.400 326 18196.75 76.54 52722.15 88888.00 2006-11-22 02:43:49.900 326 18196.73 76.57 52722.18 88888.00 2006-11-22 02:43:50.400 326 18196.83 76.53 52722.14 88888.00 2006-11-22 02:43:50.900 326 18196.87 76.59 52722.20 88888.00 2006-11-22 02:43:51.400 326 18196.95 76.64 52722.24 88888.00 2006-11-22 02:43:51.900 326 18196.92 76.71 52722.21 88888.00 2006-11-22 02:43:52.400 326 18196.95 76.69 52722.24 88888.00 2006-11-22 02:43:52.900 326 18196.91 76.63 52722.16 88888.00 2006-11-22 02:43:53.400 326 18196.97 76.62 52722.19 88888.00 2006-11-22 02:43:53.900 326 18197.02 76.57 52722.28 88888.00 2006-11-22 02:43:54.400 326 18196.96 76.54 52722.39 88888.00 2006-11-22 02:43:54.900 326 18196.98 76.55 52722.43 88888.00 2006-11-22 02:43:55.400 326 18197.04 76.52 52722.32 88888.00 2006-11-22 02:43:55.900 326 18197.10 76.49 52722.36 88888.00 2006-11-22 02:43:56.400 326 18197.18 76.51 52722.33 88888.00 2006-11-22 02:43:56.900 326 18197.14 76.56 52722.31 88888.00 2006-11-22 02:43:57.400 326 18197.23 76.53 52722.38 88888.00 2006-11-22 02:43:57.900 326 18197.24 76.61 52722.22 88888.00 2006-11-22 02:43:58.400 326 18197.06 76.62 52722.26 88888.00 2006-11-22 02:43:58.900 326 18196.87 76.61 52722.28 88888.00 2006-11-22 02:43:59.400 326 18196.97 76.59 52722.31 88888.00 2006-11-22 02:43:59.900 326 18197.01 76.65 52722.19 88888.00 2006-11-22 02:44:00.400 326 18197.06 76.66 52722.12 88888.00 2006-11-22 02:44:00.900 326 18197.12 76.74 52722.09 88888.00 2006-11-22 02:44:01.400 326 18196.90 76.67 52722.15 88888.00 2006-11-22 02:44:01.900 326 18196.81 76.62 52722.26 88888.00 2006-11-22 02:44:02.400 326 18196.87 76.57 52722.27 88888.00 2006-11-22 02:44:02.900 326 18196.94 76.56 52722.22 88888.00 2006-11-22 02:44:03.400 326 18197.10 76.56 52722.19 88888.00 2006-11-22 02:44:03.900 326 18197.27 76.55 52722.12 88888.00 2006-11-22 02:44:04.400 326 18197.32 76.64 52722.02 88888.00 2006-11-22 02:44:04.900 326 18197.14 76.63 52722.02 88888.00 2006-11-22 02:44:05.400 326 18197.02 76.65 52722.12 88888.00 2006-11-22 02:44:05.900 326 18196.90 76.57 52722.22 88888.00 2006-11-22 02:44:06.400 326 18196.94 76.64 52722.22 88888.00 2006-11-22 02:44:06.900 326 18196.98 76.55 52722.16 88888.00 2006-11-22 02:44:07.400 326 18197.12 76.55 52722.20 88888.00 2006-11-22 02:44:07.900 326 18197.15 76.62 52722.18 88888.00 2006-11-22 02:44:08.400 326 18196.91 76.65 52722.21 88888.00 2006-11-22 02:44:08.900 326 18196.81 76.70 52722.19 88888.00 2006-11-22 02:44:09.400 326 18197.07 76.70 52722.20 88888.00 2006-11-22 02:44:09.900 326 18197.12 76.66 52722.22 88888.00 2006-11-22 02:44:10.400 326 18197.09 76.69 52722.25 88888.00 2006-11-22 02:44:10.900 326 18197.10 76.61 52722.20 88888.00 2006-11-22 02:44:11.400 326 18196.97 76.64 52722.31 88888.00 2006-11-22 02:44:11.900 326 18196.99 76.62 52722.28 88888.00 2006-11-22 02:44:12.400 326 18197.10 76.58 52722.22 88888.00 2006-11-22 02:44:12.900 326 18197.05 76.66 52722.20 88888.00 2006-11-22 02:44:13.400 326 18197.06 76.69 52722.16 88888.00 2006-11-22 02:44:13.900 326 18197.09 76.78 52722.20 88888.00 2006-11-22 02:44:14.400 326 18197.04 76.75 52722.15 88888.00 2006-11-22 02:44:14.900 326 18197.04 76.77 52722.13 88888.00 2006-11-22 02:44:15.400 326 18197.12 76.77 52722.13 88888.00 2006-11-22 02:44:15.900 326 18197.15 76.73 52722.22 88888.00 2006-11-22 02:44:16.400 326 18197.10 76.75 52722.20 88888.00 2006-11-22 02:44:16.900 326 18197.19 76.71 52721.95 88888.00 2006-11-22 02:44:17.400 326 18197.28 76.61 52722.12 88888.00 2006-11-22 02:44:17.900 326 18197.12 76.56 52722.10 88888.00 2006-11-22 02:44:18.400 326 18197.09 76.56 52722.07 88888.00 2006-11-22 02:44:18.900 326 18197.07 76.63 52722.09 88888.00 2006-11-22 02:44:19.400 326 18197.03 76.69 52722.11 88888.00 2006-11-22 02:44:19.900 326 18197.01 76.72 52722.13 88888.00 2006-11-22 02:44:20.400 326 18197.12 76.70 52722.08 88888.00 2006-11-22 02:44:20.900 326 18197.15 76.75 52722.01 88888.00 2006-11-22 02:44:21.400 326 18197.23 76.76 52722.05 88888.00 2006-11-22 02:44:21.900 326 18197.23 76.72 52722.08 88888.00 2006-11-22 02:44:22.400 326 18197.08 76.74 52722.08 88888.00 2006-11-22 02:44:22.900 326 18197.10 76.70 52722.11 88888.00 2006-11-22 02:44:23.400 326 18197.09 76.68 52722.18 88888.00 2006-11-22 02:44:23.900 326 18197.04 76.74 52722.30 88888.00 2006-11-22 02:44:24.400 326 18197.09 76.82 52722.25 88888.00 2006-11-22 02:44:24.900 326 18197.20 76.89 52722.25 88888.00 2006-11-22 02:44:25.400 326 18197.19 76.81 52722.21 88888.00 2006-11-22 02:44:25.900 326 18196.99 76.76 52722.19 88888.00 2006-11-22 02:44:26.400 326 18197.05 76.78 52722.16 88888.00 2006-11-22 02:44:26.900 326 18197.13 76.78 52722.14 88888.00 2006-11-22 02:44:27.400 326 18197.05 76.73 52722.14 88888.00 2006-11-22 02:44:27.900 326 18197.23 76.63 52722.16 88888.00 2006-11-22 02:44:28.400 326 18197.23 76.64 52722.25 88888.00 2006-11-22 02:44:28.900 326 18197.23 76.73 52722.23 88888.00 2006-11-22 02:44:29.400 326 18197.23 76.76 52722.22 88888.00 2006-11-22 02:44:29.900 326 18197.28 76.74 52722.13 88888.00 2006-11-22 02:44:30.400 326 18197.19 76.71 52722.10 88888.00 2006-11-22 02:44:30.900 326 18197.09 76.77 52722.04 88888.00 2006-11-22 02:44:31.400 326 18197.17 76.80 52722.04 88888.00 2006-11-22 02:44:31.900 326 18197.36 76.81 52722.04 88888.00 2006-11-22 02:44:32.400 326 18197.32 76.72 52722.01 88888.00 2006-11-22 02:44:32.900 326 18197.25 76.72 52722.02 88888.00 2006-11-22 02:44:33.400 326 18197.19 76.72 52722.05 88888.00 2006-11-22 02:44:33.900 326 18197.28 76.73 52721.96 88888.00 2006-11-22 02:44:34.400 326 18197.37 76.76 52722.04 88888.00 2006-11-22 02:44:34.900 326 18197.47 76.76 52722.15 88888.00 2006-11-22 02:44:35.400 326 18197.42 76.69 52722.21 88888.00 2006-11-22 02:44:35.900 326 18197.44 76.76 52722.31 88888.00 2006-11-22 02:44:36.400 326 18197.32 76.77 52722.26 88888.00 2006-11-22 02:44:36.900 326 18197.24 76.70 52722.23 88888.00 2006-11-22 02:44:37.400 326 18197.30 76.66 52722.21 88888.00 2006-11-22 02:44:37.900 326 18197.24 76.64 52722.14 88888.00 2006-11-22 02:44:38.400 326 18197.15 76.64 52722.15 88888.00 2006-11-22 02:44:38.900 326 18197.23 76.69 52722.14 88888.00 2006-11-22 02:44:39.400 326 18197.15 76.66 52722.25 88888.00 2006-11-22 02:44:39.900 326 18196.98 76.68 52722.32 88888.00 2006-11-22 02:44:40.400 326 18196.91 76.68 52722.27 88888.00 2006-11-22 02:44:40.900 326 18196.99 76.69 52722.20 88888.00 2006-11-22 02:44:41.400 326 18197.12 76.57 52722.20 88888.00 2006-11-22 02:44:41.900 326 18197.09 76.54 52722.22 88888.00 2006-11-22 02:44:42.400 326 18197.17 76.57 52722.18 88888.00 2006-11-22 02:44:42.900 326 18197.25 76.64 52722.21 88888.00 2006-11-22 02:44:43.400 326 18197.04 76.64 52722.18 88888.00 2006-11-22 02:44:43.900 326 18196.90 76.68 52722.12 88888.00 2006-11-22 02:44:44.400 326 18196.82 76.65 52722.22 88888.00 2006-11-22 02:44:44.900 326 18196.90 76.63 52722.34 88888.00 2006-11-22 02:44:45.400 326 18197.07 76.64 52722.37 88888.00 2006-11-22 02:44:45.900 326 18197.02 76.64 52722.22 88888.00 2006-11-22 02:44:46.400 326 18197.05 76.70 52722.25 88888.00 2006-11-22 02:44:46.900 326 18197.03 76.69 52722.22 88888.00 2006-11-22 02:44:47.400 326 18197.01 76.59 52722.16 88888.00 2006-11-22 02:44:47.900 326 18196.99 76.62 52722.18 88888.00 2006-11-22 02:44:48.400 326 18197.04 76.62 52722.21 88888.00 2006-11-22 02:44:48.900 326 18197.08 76.66 52722.09 88888.00 2006-11-22 02:44:49.400 326 18197.08 76.69 52721.98 88888.00 2006-11-22 02:44:49.900 326 18197.18 76.70 52721.97 88888.00 2006-11-22 02:44:50.400 326 18197.15 76.64 52722.00 88888.00 2006-11-22 02:44:50.900 326 18197.15 76.57 52722.08 88888.00 2006-11-22 02:44:51.400 326 18197.23 76.59 52722.09 88888.00 2006-11-22 02:44:51.900 326 18197.18 76.63 52722.07 88888.00 2006-11-22 02:44:52.400 326 18197.01 76.69 52722.09 88888.00 2006-11-22 02:44:52.900 326 18197.09 76.69 52722.13 88888.00 2006-11-22 02:44:53.400 326 18196.96 76.65 52722.12 88888.00 2006-11-22 02:44:53.900 326 18197.03 76.55 52722.16 88888.00 2006-11-22 02:44:54.400 326 18197.02 76.54 52722.13 88888.00 2006-11-22 02:44:54.900 326 18197.02 76.57 52722.12 88888.00 2006-11-22 02:44:55.400 326 18196.96 76.63 52722.13 88888.00 2006-11-22 02:44:55.900 326 18196.86 76.62 52722.16 88888.00 2006-11-22 02:44:56.400 326 18196.85 76.63 52722.24 88888.00 2006-11-22 02:44:56.900 326 18196.75 76.65 52722.19 88888.00 2006-11-22 02:44:57.400 326 18196.64 76.64 52722.22 88888.00 2006-11-22 02:44:57.900 326 18196.80 76.65 52722.14 88888.00 2006-11-22 02:44:58.400 326 18196.79 76.56 52722.15 88888.00 2006-11-22 02:44:58.900 326 18196.71 76.54 52722.15 88888.00 2006-11-22 02:44:59.400 326 18196.68 76.63 52722.27 88888.00 2006-11-22 02:44:59.900 326 18196.87 76.69 52722.28 88888.00 2006-11-22 02:45:00.400 326 18197.01 76.59 52722.26 88888.00 2006-11-22 02:45:00.900 326 18196.99 76.49 52722.22 88888.00 2006-11-22 02:45:01.400 326 18196.92 76.56 52722.28 88888.00 2006-11-22 02:45:01.900 326 18196.68 76.58 52722.28 88888.00 2006-11-22 02:45:02.400 326 18196.76 76.57 52722.30 88888.00 2006-11-22 02:45:02.900 326 18196.90 76.61 52722.25 88888.00 2006-11-22 02:45:03.400 326 18196.99 76.64 52722.18 88888.00 2006-11-22 02:45:03.900 326 18196.87 76.64 52722.15 88888.00 2006-11-22 02:45:04.400 326 18196.64 76.61 52722.11 88888.00 2006-11-22 02:45:04.900 326 18196.54 76.55 52722.04 88888.00 2006-11-22 02:45:05.400 326 18196.64 76.56 52722.08 88888.00 2006-11-22 02:45:05.900 326 18196.73 76.69 52721.93 88888.00 2006-11-22 02:45:06.400 326 18196.75 76.68 52721.97 88888.00 2006-11-22 02:45:06.900 326 18196.95 76.67 52722.09 88888.00 2006-11-22 02:45:07.400 326 18196.99 76.63 52722.13 88888.00 2006-11-22 02:45:07.900 326 18196.96 76.64 52722.09 88888.00 2006-11-22 02:45:08.400 326 18197.08 76.72 52722.02 88888.00 2006-11-22 02:45:08.900 326 18197.09 76.73 52722.12 88888.00 2006-11-22 02:45:09.400 326 18196.95 76.63 52722.13 88888.00 2006-11-22 02:45:09.900 326 18196.85 76.59 52722.03 88888.00 2006-11-22 02:45:10.400 326 18196.92 76.65 52721.81 88888.00 2006-11-22 02:45:10.900 326 18196.83 76.57 52721.90 88888.00 2006-11-22 02:45:11.400 326 18196.84 76.56 52721.96 88888.00 2006-11-22 02:45:11.900 326 18196.93 76.51 52721.98 88888.00 2006-11-22 02:45:12.400 326 18196.75 76.46 52722.00 88888.00 2006-11-22 02:45:12.900 326 18196.72 76.46 52722.01 88888.00 2006-11-22 02:45:13.400 326 18196.72 76.48 52722.00 88888.00 2006-11-22 02:45:13.900 326 18196.76 76.53 52721.98 88888.00 2006-11-22 02:45:14.400 326 18196.98 76.51 52722.12 88888.00 2006-11-22 02:45:14.900 326 18197.13 76.54 52722.15 88888.00 2006-11-22 02:45:15.400 326 18197.26 76.59 52722.05 88888.00 2006-11-22 02:45:15.900 326 18197.21 76.64 52722.08 88888.00 2006-11-22 02:45:16.400 326 18196.97 76.52 52722.11 88888.00 2006-11-22 02:45:16.900 326 18197.04 76.54 52722.02 88888.00 2006-11-22 02:45:17.400 326 18197.24 76.44 52722.02 88888.00 2006-11-22 02:45:17.900 326 18197.29 76.44 52722.02 88888.00 2006-11-22 02:45:18.400 326 18197.14 76.51 52721.98 88888.00 2006-11-22 02:45:18.900 326 18197.14 76.54 52722.04 88888.00 2006-11-22 02:45:19.400 326 18197.20 76.55 52722.00 88888.00 2006-11-22 02:45:19.900 326 18197.18 76.50 52721.95 88888.00 2006-11-22 02:45:20.400 326 18197.27 76.50 52721.90 88888.00 2006-11-22 02:45:20.900 326 18197.21 76.55 52721.99 88888.00 2006-11-22 02:45:21.400 326 18197.17 76.49 52721.89 88888.00 2006-11-22 02:45:21.900 326 18197.14 76.48 52721.88 88888.00 2006-11-22 02:45:22.400 326 18197.08 76.49 52722.01 88888.00 2006-11-22 02:45:22.900 326 18197.08 76.57 52721.97 88888.00 2006-11-22 02:45:23.400 326 18197.17 76.52 52722.01 88888.00 2006-11-22 02:45:23.900 326 18197.28 76.42 52722.04 88888.00 2006-11-22 02:45:24.400 326 18197.35 76.40 52722.19 88888.00 2006-11-22 02:45:24.900 326 18197.40 76.47 52722.27 88888.00 2006-11-22 02:45:25.400 326 18197.28 76.50 52722.18 88888.00 2006-11-22 02:45:25.900 326 18197.29 76.56 52722.10 88888.00 2006-11-22 02:45:26.400 326 18197.19 76.56 52722.14 88888.00 2006-11-22 02:45:26.900 326 18197.17 76.47 52722.10 88888.00 2006-11-22 02:45:27.400 326 18197.17 76.41 52722.04 88888.00 2006-11-22 02:45:27.900 326 18197.29 76.38 52722.05 88888.00 2006-11-22 02:45:28.400 326 18197.27 76.50 52722.02 88888.00 2006-11-22 02:45:28.900 326 18197.12 76.53 52722.07 88888.00 2006-11-22 02:45:29.400 326 18197.08 76.49 52722.11 88888.00 2006-11-22 02:45:29.900 326 18197.13 76.50 52722.09 88888.00 2006-11-22 02:45:30.400 326 18197.08 76.53 52722.13 88888.00 2006-11-22 02:45:30.900 326 18197.14 76.58 52722.07 88888.00 2006-11-22 02:45:31.400 326 18197.21 76.58 52722.10 88888.00 2006-11-22 02:45:31.900 326 18197.21 76.61 52722.05 88888.00 2006-11-22 02:45:32.400 326 18197.10 76.66 52722.11 88888.00 2006-11-22 02:45:32.900 326 18197.09 76.67 52722.21 88888.00 2006-11-22 02:45:33.400 326 18197.17 76.59 52722.31 88888.00 2006-11-22 02:45:33.900 326 18197.28 76.55 52722.27 88888.00 2006-11-22 02:45:34.400 326 18197.36 76.48 52722.31 88888.00 2006-11-22 02:45:34.900 326 18197.26 76.47 52722.23 88888.00 2006-11-22 02:45:35.400 326 18197.23 76.49 52722.04 88888.00 2006-11-22 02:45:35.900 326 18197.19 76.58 52722.12 88888.00 2006-11-22 02:45:36.400 326 18197.05 76.64 52722.08 88888.00 2006-11-22 02:45:36.900 326 18197.13 76.68 52722.10 88888.00 2006-11-22 02:45:37.400 326 18197.31 76.69 52722.09 88888.00 2006-11-22 02:45:37.900 326 18197.44 76.63 52721.95 88888.00 2006-11-22 02:45:38.400 326 18197.28 76.62 52722.04 88888.00 2006-11-22 02:45:38.900 326 18197.20 76.54 52722.16 88888.00 2006-11-22 02:45:39.400 326 18197.20 76.52 52722.18 88888.00 2006-11-22 02:45:39.900 326 18197.27 76.59 52722.18 88888.00 2006-11-22 02:45:40.400 326 18197.37 76.56 52722.10 88888.00 2006-11-22 02:45:40.900 326 18197.36 76.49 52722.09 88888.00 2006-11-22 02:45:41.400 326 18197.26 76.48 52722.05 88888.00 2006-11-22 02:45:41.900 326 18197.21 76.45 52722.08 88888.00 2006-11-22 02:45:42.400 326 18197.32 76.47 52722.08 88888.00 2006-11-22 02:45:42.900 326 18197.31 76.45 52722.11 88888.00 2006-11-22 02:45:43.400 326 18197.38 76.45 52722.08 88888.00 2006-11-22 02:45:43.900 326 18197.31 76.47 52722.00 88888.00 2006-11-22 02:45:44.400 326 18197.40 76.36 52722.04 88888.00 2006-11-22 02:45:44.900 326 18197.40 76.41 52722.04 88888.00 2006-11-22 02:45:45.400 326 18197.53 76.40 52722.00 88888.00 2006-11-22 02:45:45.900 326 18197.38 76.41 52721.97 88888.00 2006-11-22 02:45:46.400 326 18197.29 76.50 52722.13 88888.00 2006-11-22 02:45:46.900 326 18197.17 76.49 52722.11 88888.00 2006-11-22 02:45:47.400 326 18197.28 76.37 52722.07 88888.00 2006-11-22 02:45:47.900 326 18197.28 76.35 52722.03 88888.00 2006-11-22 02:45:48.400 326 18197.32 76.32 52722.01 88888.00 2006-11-22 02:45:48.900 326 18197.20 76.31 52721.88 88888.00 2006-11-22 02:45:49.400 326 18197.26 76.22 52721.75 88888.00 2006-11-22 02:45:49.900 326 18197.31 76.29 52721.78 88888.00 2006-11-22 02:45:50.400 326 18197.37 76.31 52721.86 88888.00 2006-11-22 02:45:50.900 326 18197.39 76.33 52721.92 88888.00 2006-11-22 02:45:51.400 326 18197.34 76.35 52722.00 88888.00 2006-11-22 02:45:51.900 326 18197.20 76.28 52722.05 88888.00 2006-11-22 02:45:52.400 326 18197.20 76.29 52722.07 88888.00 2006-11-22 02:45:52.900 326 18197.19 76.34 52722.05 88888.00 2006-11-22 02:45:53.400 326 18197.21 76.31 52722.07 88888.00 2006-11-22 02:45:53.900 326 18197.40 76.35 52722.07 88888.00 2006-11-22 02:45:54.400 326 18197.34 76.32 52721.95 88888.00 2006-11-22 02:45:54.900 326 18197.25 76.29 52721.81 88888.00 2006-11-22 02:45:55.400 326 18197.19 76.38 52721.75 88888.00 2006-11-22 02:45:55.900 326 18197.09 76.45 52721.78 88888.00 2006-11-22 02:45:56.400 326 18197.16 76.41 52721.81 88888.00 2006-11-22 02:45:56.900 326 18197.23 76.35 52721.95 88888.00 2006-11-22 02:45:57.400 326 18197.30 76.35 52721.98 88888.00 2006-11-22 02:45:57.900 326 18197.23 76.37 52721.83 88888.00 2006-11-22 02:45:58.400 326 18197.30 76.33 52721.93 88888.00 2006-11-22 02:45:58.900 326 18197.27 76.37 52721.85 88888.00 2006-11-22 02:45:59.400 326 18197.23 76.42 52721.67 88888.00 2006-11-22 02:45:59.900 326 18197.23 76.42 52721.66 88888.00 2006-11-22 02:46:00.400 326 18197.29 76.44 52721.79 88888.00 2006-11-22 02:46:00.900 326 18197.19 76.44 52721.96 88888.00 2006-11-22 02:46:01.400 326 18197.13 76.46 52722.00 88888.00 2006-11-22 02:46:01.900 326 18197.20 76.43 52721.92 88888.00 2006-11-22 02:46:02.400 326 18197.16 76.43 52721.91 88888.00 2006-11-22 02:46:02.900 326 18197.05 76.42 52721.86 88888.00 2006-11-22 02:46:03.400 326 18197.09 76.39 52721.86 88888.00 2006-11-22 02:46:03.900 326 18197.14 76.39 52721.92 88888.00 2006-11-22 02:46:04.400 326 18197.16 76.43 52721.91 88888.00 2006-11-22 02:46:04.900 326 18197.19 76.38 52722.00 88888.00 2006-11-22 02:46:05.400 326 18197.17 76.21 52722.08 88888.00 2006-11-22 02:46:05.900 326 18197.10 76.20 52722.02 88888.00 2006-11-22 02:46:06.400 326 18197.24 76.33 52722.05 88888.00 2006-11-22 02:46:06.900 326 18197.12 76.42 52722.01 88888.00 2006-11-22 02:46:07.400 326 18197.04 76.43 52721.85 88888.00 2006-11-22 02:46:07.900 326 18197.07 76.39 52721.95 88888.00 2006-11-22 02:46:08.400 326 18197.18 76.43 52721.95 88888.00 2006-11-22 02:46:08.900 326 18197.13 76.43 52721.81 88888.00 2006-11-22 02:46:09.400 326 18197.18 76.37 52721.78 88888.00 2006-11-22 02:46:09.900 326 18197.12 76.32 52721.78 88888.00 2006-11-22 02:46:10.400 326 18196.96 76.37 52721.80 88888.00 2006-11-22 02:46:10.900 326 18197.16 76.30 52721.84 88888.00 2006-11-22 02:46:11.400 326 18197.24 76.35 52721.83 88888.00 2006-11-22 02:46:11.900 326 18197.23 76.38 52721.79 88888.00 2006-11-22 02:46:12.400 326 18197.04 76.45 52721.76 88888.00 2006-11-22 02:46:12.900 326 18197.14 76.41 52721.73 88888.00 2006-11-22 02:46:13.400 326 18197.17 76.41 52721.78 88888.00 2006-11-22 02:46:13.900 326 18197.07 76.45 52721.81 88888.00 2006-11-22 02:46:14.400 326 18197.03 76.57 52721.88 88888.00 2006-11-22 02:46:14.900 326 18196.95 76.71 52721.86 88888.00 2006-11-22 02:46:15.400 326 18196.84 76.75 52721.87 88888.00 2006-11-22 02:46:15.900 326 18196.87 76.74 52721.69 88888.00 2006-11-22 02:46:16.400 326 18196.87 76.71 52721.72 88888.00 2006-11-22 02:46:16.900 326 18196.94 76.70 52721.79 88888.00 2006-11-22 02:46:17.400 326 18197.07 76.62 52721.79 88888.00 2006-11-22 02:46:17.900 326 18197.13 76.64 52721.83 88888.00 2006-11-22 02:46:18.400 326 18197.10 76.73 52721.76 88888.00 2006-11-22 02:46:18.900 326 18197.10 76.78 52721.80 88888.00 2006-11-22 02:46:19.400 326 18197.14 76.73 52721.85 88888.00 2006-11-22 02:46:19.900 326 18197.13 76.70 52721.91 88888.00 2006-11-22 02:46:20.400 326 18197.14 76.70 52721.89 88888.00 2006-11-22 02:46:20.900 326 18197.12 76.65 52721.96 88888.00 2006-11-22 02:46:21.400 326 18197.13 76.64 52722.09 88888.00 2006-11-22 02:46:21.900 326 18197.15 76.62 52722.10 88888.00 2006-11-22 02:46:22.400 326 18197.14 76.67 52722.09 88888.00 2006-11-22 02:46:22.900 326 18197.18 76.69 52722.03 88888.00 2006-11-22 02:46:23.400 326 18197.30 76.75 52722.08 88888.00 2006-11-22 02:46:23.900 326 18197.31 76.78 52721.93 88888.00 2006-11-22 02:46:24.400 326 18197.30 76.72 52721.91 88888.00 2006-11-22 02:46:24.900 326 18197.12 76.68 52721.79 88888.00 2006-11-22 02:46:25.400 326 18196.98 76.70 52721.91 88888.00 2006-11-22 02:46:25.900 326 18196.98 76.74 52721.95 88888.00 2006-11-22 02:46:26.400 326 18197.10 76.71 52721.91 88888.00 2006-11-22 02:46:26.900 326 18197.24 76.73 52721.79 88888.00 2006-11-22 02:46:27.400 326 18197.17 76.77 52721.77 88888.00 2006-11-22 02:46:27.900 326 18197.16 76.68 52721.78 88888.00 2006-11-22 02:46:28.400 326 18197.16 76.67 52721.74 88888.00 2006-11-22 02:46:28.900 326 18197.16 76.66 52721.72 88888.00 2006-11-22 02:46:29.400 326 18197.23 76.59 52721.70 88888.00 2006-11-22 02:46:29.900 326 18197.14 76.46 52721.73 88888.00 2006-11-22 02:46:30.400 326 18197.17 76.41 52721.80 88888.00 2006-11-22 02:46:30.900 326 18197.23 76.39 52721.74 88888.00 2006-11-22 02:46:31.400 326 18197.27 76.42 52721.72 88888.00 2006-11-22 02:46:31.900 326 18197.26 76.41 52721.83 88888.00 2006-11-22 02:46:32.400 326 18197.25 76.32 52721.84 88888.00 2006-11-22 02:46:32.900 326 18197.28 76.32 52721.81 88888.00 2006-11-22 02:46:33.400 326 18197.27 76.34 52721.78 88888.00 2006-11-22 02:46:33.900 326 18197.12 76.41 52721.78 88888.00 2006-11-22 02:46:34.400 326 18197.14 76.42 52721.83 88888.00 2006-11-22 02:46:34.900 326 18197.05 76.36 52721.91 88888.00 2006-11-22 02:46:35.400 326 18197.08 76.36 52721.96 88888.00 2006-11-22 02:46:35.900 326 18197.16 76.45 52721.88 88888.00 2006-11-22 02:46:36.400 326 18197.23 76.46 52721.86 88888.00 2006-11-22 02:46:36.900 326 18197.12 76.42 52721.86 88888.00 2006-11-22 02:46:37.400 326 18196.95 76.33 52721.75 88888.00 2006-11-22 02:46:37.900 326 18196.90 76.37 52721.68 88888.00 2006-11-22 02:46:38.400 326 18197.23 76.39 52721.70 88888.00 2006-11-22 02:46:38.900 326 18197.36 76.40 52721.68 88888.00 2006-11-22 02:46:39.400 326 18197.39 76.33 52721.69 88888.00 2006-11-22 02:46:39.900 326 18197.35 76.26 52721.70 88888.00 2006-11-22 02:46:40.400 326 18197.24 76.35 52721.68 88888.00 2006-11-22 02:46:40.900 326 18197.09 76.43 52721.80 88888.00 2006-11-22 02:46:41.400 326 18196.82 76.43 52721.96 88888.00 2006-11-22 02:46:41.900 326 18196.86 76.46 52721.92 88888.00 2006-11-22 02:46:42.400 326 18196.87 76.50 52721.84 88888.00 2006-11-22 02:46:42.900 326 18196.95 76.49 52721.86 88888.00 2006-11-22 02:46:43.400 326 18197.25 76.46 52721.91 88888.00 2006-11-22 02:46:43.900 326 18197.35 76.37 52721.99 88888.00 2006-11-22 02:46:44.400 326 18197.29 76.42 52722.01 88888.00 2006-11-22 02:46:44.900 326 18197.17 76.46 52722.00 88888.00 2006-11-22 02:46:45.400 326 18197.09 76.47 52721.85 88888.00 2006-11-22 02:46:45.900 326 18197.13 76.55 52721.72 88888.00 2006-11-22 02:46:46.400 326 18197.07 76.52 52721.72 88888.00 2006-11-22 02:46:46.900 326 18197.03 76.43 52721.79 88888.00 2006-11-22 02:46:47.400 326 18197.03 76.40 52721.89 88888.00 2006-11-22 02:46:47.900 326 18196.98 76.40 52721.89 88888.00 2006-11-22 02:46:48.400 326 18196.92 76.41 52721.89 88888.00 2006-11-22 02:46:48.900 326 18196.95 76.51 52721.92 88888.00 2006-11-22 02:46:49.400 326 18196.77 76.43 52721.84 88888.00 2006-11-22 02:46:49.900 326 18196.74 76.41 52721.72 88888.00 2006-11-22 02:46:50.400 326 18196.69 76.38 52721.79 88888.00 2006-11-22 02:46:50.900 326 18196.63 76.38 52721.85 88888.00 2006-11-22 02:46:51.400 326 18196.66 76.43 52721.74 88888.00 2006-11-22 02:46:51.900 326 18196.59 76.41 52721.78 88888.00 2006-11-22 02:46:52.400 326 18196.68 76.34 52721.88 88888.00 2006-11-22 02:46:52.900 326 18196.94 76.33 52721.88 88888.00 2006-11-22 02:46:53.400 326 18196.79 76.31 52721.96 88888.00 2006-11-22 02:46:53.900 326 18196.79 76.37 52721.97 88888.00 2006-11-22 02:46:54.400 326 18197.08 76.36 52722.01 88888.00 2006-11-22 02:46:54.900 326 18197.23 76.43 52721.91 88888.00 2006-11-22 02:46:55.400 326 18197.14 76.37 52721.87 88888.00 2006-11-22 02:46:55.900 326 18196.97 76.41 52721.77 88888.00 2006-11-22 02:46:56.400 326 18196.97 76.43 52721.62 88888.00 2006-11-22 02:46:56.900 326 18197.18 76.38 52721.78 88888.00 2006-11-22 02:46:57.400 326 18197.24 76.38 52721.84 88888.00 2006-11-22 02:46:57.900 326 18197.27 76.29 52721.78 88888.00 2006-11-22 02:46:58.400 326 18197.23 76.31 52721.75 88888.00 2006-11-22 02:46:58.900 326 18197.20 76.33 52721.89 88888.00 2006-11-22 02:46:59.400 326 18197.19 76.33 52722.01 88888.00 2006-11-22 02:46:59.900 326 18197.12 76.46 52721.87 88888.00 2006-11-22 02:47:00.400 326 18197.04 76.37 52721.95 88888.00 2006-11-22 02:47:00.900 326 18197.12 76.34 52721.93 88888.00 2006-11-22 02:47:01.400 326 18197.08 76.33 52721.88 88888.00 2006-11-22 02:47:01.900 326 18197.14 76.37 52721.98 88888.00 2006-11-22 02:47:02.400 326 18197.26 76.50 52721.96 88888.00 2006-11-22 02:47:02.900 326 18197.21 76.50 52721.80 88888.00 2006-11-22 02:47:03.400 326 18197.19 76.57 52721.74 88888.00 2006-11-22 02:47:03.900 326 18197.19 76.62 52721.79 88888.00 2006-11-22 02:47:04.400 326 18197.10 76.55 52721.93 88888.00 2006-11-22 02:47:04.900 326 18197.05 76.54 52722.01 88888.00 2006-11-22 02:47:05.400 326 18196.97 76.52 52721.88 88888.00 2006-11-22 02:47:05.900 326 18197.06 76.53 52721.87 88888.00 2006-11-22 02:47:06.400 326 18197.05 76.50 52721.91 88888.00 2006-11-22 02:47:06.900 326 18196.95 76.48 52721.85 88888.00 2006-11-22 02:47:07.400 326 18196.91 76.47 52721.87 88888.00 2006-11-22 02:47:07.900 326 18196.76 76.54 52721.93 88888.00 2006-11-22 02:47:08.400 326 18196.94 76.55 52721.83 88888.00 2006-11-22 02:47:08.900 326 18197.05 76.62 52721.88 88888.00 2006-11-22 02:47:09.400 326 18196.98 76.58 52721.95 88888.00 2006-11-22 02:47:09.900 326 18197.04 76.55 52721.77 88888.00 2006-11-22 02:47:10.400 326 18196.95 76.55 52721.86 88888.00 2006-11-22 02:47:10.900 326 18196.96 76.58 52721.81 88888.00 2006-11-22 02:47:11.400 326 18197.02 76.55 52721.78 88888.00 2006-11-22 02:47:11.900 326 18196.99 76.51 52721.87 88888.00 2006-11-22 02:47:12.400 326 18196.95 76.52 52721.79 88888.00 2006-11-22 02:47:12.900 326 18197.07 76.55 52721.72 88888.00 2006-11-22 02:47:13.400 326 18197.10 76.53 52721.77 88888.00 2006-11-22 02:47:13.900 326 18196.98 76.54 52721.76 88888.00 2006-11-22 02:47:14.400 326 18196.98 76.50 52721.74 88888.00 2006-11-22 02:47:14.900 326 18197.17 76.50 52721.78 88888.00 2006-11-22 02:47:15.400 326 18197.10 76.54 52721.85 88888.00 2006-11-22 02:47:15.900 326 18197.16 76.58 52721.80 88888.00 2006-11-22 02:47:16.400 326 18197.20 76.52 52721.78 88888.00 2006-11-22 02:47:16.900 326 18197.16 76.49 52721.78 88888.00 2006-11-22 02:47:17.400 326 18197.07 76.52 52721.93 88888.00 2006-11-22 02:47:17.900 326 18197.08 76.56 52721.96 88888.00 2006-11-22 02:47:18.400 326 18197.14 76.51 52721.87 88888.00 2006-11-22 02:47:18.900 326 18196.96 76.46 52721.96 88888.00 2006-11-22 02:47:19.400 326 18196.92 76.44 52721.95 88888.00 2006-11-22 02:47:19.900 326 18196.95 76.44 52722.07 88888.00 2006-11-22 02:47:20.400 326 18196.72 76.43 52721.95 88888.00 2006-11-22 02:47:20.900 326 18196.75 76.46 52721.90 88888.00 2006-11-22 02:47:21.400 326 18196.84 76.39 52722.00 88888.00 2006-11-22 02:47:21.900 326 18196.94 76.39 52721.96 88888.00 2006-11-22 02:47:22.400 326 18196.83 76.43 52722.01 88888.00 2006-11-22 02:47:22.900 326 18196.75 76.44 52722.00 88888.00 2006-11-22 02:47:23.400 326 18196.82 76.41 52721.87 88888.00 2006-11-22 02:47:23.900 326 18196.88 76.42 52721.77 88888.00 2006-11-22 02:47:24.400 326 18196.88 76.42 52721.89 88888.00 2006-11-22 02:47:24.900 326 18196.93 76.46 52721.86 88888.00 2006-11-22 02:47:25.400 326 18197.06 76.52 52721.88 88888.00 2006-11-22 02:47:25.900 326 18196.92 76.55 52722.01 88888.00 2006-11-22 02:47:26.400 326 18196.77 76.59 52722.00 88888.00 2006-11-22 02:47:26.900 326 18196.55 76.65 52722.01 88888.00 2006-11-22 02:47:27.400 326 18196.63 76.64 52722.07 88888.00 2006-11-22 02:47:27.900 326 18196.74 76.65 52722.12 88888.00 2006-11-22 02:47:28.400 326 18196.91 76.68 52722.13 88888.00 2006-11-22 02:47:28.900 326 18197.09 76.72 52722.16 88888.00 2006-11-22 02:47:29.400 326 18197.03 76.73 52722.16 88888.00 2006-11-22 02:47:29.900 326 18196.99 76.72 52722.21 88888.00 2006-11-22 02:47:30.400 326 18196.87 76.70 52722.12 88888.00 2006-11-22 02:47:30.900 326 18196.79 76.74 52722.08 88888.00 2006-11-22 02:47:31.400 326 18196.80 76.72 52722.12 88888.00 2006-11-22 02:47:31.900 326 18196.84 76.75 52722.02 88888.00 2006-11-22 02:47:32.400 326 18196.99 76.70 52721.92 88888.00 2006-11-22 02:47:32.900 326 18196.86 76.64 52721.95 88888.00 2006-11-22 02:47:33.400 326 18196.85 76.55 52722.01 88888.00 2006-11-22 02:47:33.900 326 18196.74 76.59 52722.08 88888.00 2006-11-22 02:47:34.400 326 18196.75 76.68 52722.02 88888.00 2006-11-22 02:47:34.900 326 18196.81 76.69 52721.97 88888.00 2006-11-22 02:47:35.400 326 18196.73 76.65 52721.93 88888.00 2006-11-22 02:47:35.900 326 18196.74 76.62 52721.90 88888.00 2006-11-22 02:47:36.400 326 18196.73 76.54 52721.95 88888.00 2006-11-22 02:47:36.900 326 18196.73 76.52 52722.07 88888.00 2006-11-22 02:47:37.400 326 18196.68 76.53 52722.12 88888.00 2006-11-22 02:47:37.900 326 18196.73 76.49 52722.02 88888.00 2006-11-22 02:47:38.400 326 18196.75 76.46 52721.96 88888.00 2006-11-22 02:47:38.900 326 18196.77 76.47 52721.88 88888.00 2006-11-22 02:47:39.400 326 18196.76 76.54 52721.83 88888.00 2006-11-22 02:47:39.900 326 18196.74 76.62 52721.91 88888.00 2006-11-22 02:47:40.400 326 18196.81 76.59 52722.00 88888.00 2006-11-22 02:47:40.900 326 18196.69 76.59 52721.93 88888.00 2006-11-22 02:47:41.400 326 18196.66 76.63 52721.96 88888.00 2006-11-22 02:47:41.900 326 18196.66 76.55 52721.99 88888.00 2006-11-22 02:47:42.400 326 18196.77 76.66 52722.03 88888.00 2006-11-22 02:47:42.900 326 18196.95 76.66 52722.08 88888.00 2006-11-22 02:47:43.400 326 18196.87 76.59 52722.12 88888.00 2006-11-22 02:47:43.900 326 18196.82 76.54 52722.04 88888.00 2006-11-22 02:47:44.400 326 18196.79 76.54 52721.99 88888.00 2006-11-22 02:47:44.900 326 18196.79 76.62 52722.09 88888.00 2006-11-22 02:47:45.400 326 18196.83 76.62 52722.09 88888.00 2006-11-22 02:47:45.900 326 18197.06 76.49 52721.96 88888.00 2006-11-22 02:47:46.400 326 18197.19 76.41 52721.91 88888.00 2006-11-22 02:47:46.900 326 18197.02 76.38 52721.90 88888.00 2006-11-22 02:47:47.400 326 18196.84 76.48 52721.91 88888.00 2006-11-22 02:47:47.900 326 18196.76 76.52 52721.89 88888.00 2006-11-22 02:47:48.400 326 18196.75 76.49 52721.81 88888.00 2006-11-22 02:47:48.900 326 18196.76 76.47 52721.77 88888.00 2006-11-22 02:47:49.400 326 18196.88 76.44 52721.89 88888.00 2006-11-22 02:47:49.900 326 18196.82 76.44 52722.02 88888.00 2006-11-22 02:47:50.400 326 18196.90 76.44 52722.10 88888.00 2006-11-22 02:47:50.900 326 18197.05 76.35 52722.07 88888.00 2006-11-22 02:47:51.400 326 18197.12 76.39 52722.02 88888.00 2006-11-22 02:47:51.900 326 18197.02 76.45 52722.01 88888.00 2006-11-22 02:47:52.400 326 18196.94 76.47 52721.91 88888.00 2006-11-22 02:47:52.900 326 18197.08 76.56 52722.02 88888.00 2006-11-22 02:47:53.400 326 18197.16 76.54 52722.05 88888.00 2006-11-22 02:47:53.900 326 18197.18 76.45 52722.16 88888.00 2006-11-22 02:47:54.400 326 18196.98 76.38 52722.15 88888.00 2006-11-22 02:47:54.900 326 18196.91 76.47 52722.16 88888.00 2006-11-22 02:47:55.400 326 18196.96 76.56 52722.18 88888.00 2006-11-22 02:47:55.900 326 18197.01 76.56 52722.14 88888.00 2006-11-22 02:47:56.400 326 18196.92 76.62 52722.23 88888.00 2006-11-22 02:47:56.900 326 18196.76 76.64 52722.21 88888.00 2006-11-22 02:47:57.400 326 18196.54 76.57 52722.10 88888.00 2006-11-22 02:47:57.900 326 18196.52 76.66 52721.99 88888.00 2006-11-22 02:47:58.400 326 18196.66 76.62 52722.04 88888.00 2006-11-22 02:47:58.900 326 18196.92 76.55 52722.00 88888.00 2006-11-22 02:47:59.400 326 18197.18 76.52 52721.97 88888.00 2006-11-22 02:47:59.900 326 18197.34 76.45 52721.98 88888.00 2006-11-22 02:48:00.400 326 18197.42 76.48 52721.96 88888.00 2006-11-22 02:48:00.900 326 18197.37 76.46 52721.90 88888.00 2006-11-22 02:48:01.400 326 18197.16 76.47 52721.91 88888.00 2006-11-22 02:48:01.900 326 18197.16 76.47 52721.92 88888.00 2006-11-22 02:48:02.400 326 18197.26 76.53 52721.93 88888.00 2006-11-22 02:48:02.900 326 18197.25 76.54 52721.98 88888.00 2006-11-22 02:48:03.400 326 18197.24 76.49 52721.90 88888.00 2006-11-22 02:48:03.900 326 18197.14 76.49 52721.89 88888.00 2006-11-22 02:48:04.400 326 18197.16 76.51 52721.85 88888.00 2006-11-22 02:48:04.900 326 18197.23 76.59 52721.77 88888.00 2006-11-22 02:48:05.400 326 18197.29 76.55 52721.77 88888.00 2006-11-22 02:48:05.900 326 18197.28 76.49 52721.69 88888.00 2006-11-22 02:48:06.400 326 18197.27 76.54 52721.84 88888.00 2006-11-22 02:48:06.900 326 18197.17 76.54 52721.80 88888.00 2006-11-22 02:48:07.400 326 18197.15 76.62 52721.86 88888.00 2006-11-22 02:48:07.900 326 18197.25 76.61 52721.97 88888.00 2006-11-22 02:48:08.400 326 18197.24 76.58 52721.96 88888.00 2006-11-22 02:48:08.900 326 18197.19 76.51 52721.98 88888.00 2006-11-22 02:48:09.400 326 18197.20 76.48 52722.11 88888.00 2006-11-22 02:48:09.900 326 18197.30 76.49 52722.08 88888.00 2006-11-22 02:48:10.400 326 18197.39 76.51 52722.01 88888.00 2006-11-22 02:48:10.900 326 18197.26 76.63 52721.97 88888.00 2006-11-22 02:48:11.400 326 18197.14 76.71 52721.93 88888.00 2006-11-22 02:48:11.900 326 18197.23 76.71 52721.79 88888.00 2006-11-22 02:48:12.400 326 18197.28 76.78 52721.93 88888.00 2006-11-22 02:48:12.900 326 18197.31 76.70 52721.98 88888.00 2006-11-22 02:48:13.400 326 18197.28 76.63 52721.99 88888.00 2006-11-22 02:48:13.900 326 18197.08 76.71 52721.93 88888.00 2006-11-22 02:48:14.400 326 18197.02 76.70 52721.99 88888.00 2006-11-22 02:48:14.900 326 18196.94 76.72 52721.95 88888.00 2006-11-22 02:48:15.400 326 18197.07 76.73 52721.96 88888.00 2006-11-22 02:48:15.900 326 18197.08 76.70 52721.91 88888.00 2006-11-22 02:48:16.400 326 18197.13 76.68 52721.95 88888.00 2006-11-22 02:48:16.900 326 18197.15 76.65 52721.96 88888.00 2006-11-22 02:48:17.400 326 18196.96 76.62 52722.05 88888.00 2006-11-22 02:48:17.900 326 18196.97 76.57 52722.07 88888.00 2006-11-22 02:48:18.400 326 18196.97 76.62 52721.96 88888.00 2006-11-22 02:48:18.900 326 18196.96 76.66 52721.96 88888.00 2006-11-22 02:48:19.400 326 18197.04 76.74 52721.89 88888.00 2006-11-22 02:48:19.900 326 18196.98 76.76 52721.96 88888.00 2006-11-22 02:48:20.400 326 18196.95 76.80 52721.87 88888.00 2006-11-22 02:48:20.900 326 18196.87 76.74 52721.72 88888.00 2006-11-22 02:48:21.400 326 18196.87 76.71 52721.68 88888.00 2006-11-22 02:48:21.900 326 18196.92 76.74 52721.70 88888.00 2006-11-22 02:48:22.400 326 18196.94 76.68 52721.73 88888.00 2006-11-22 02:48:22.900 326 18197.01 76.73 52721.73 88888.00 2006-11-22 02:48:23.400 326 18197.12 76.74 52721.79 88888.00 2006-11-22 02:48:23.900 326 18197.02 76.75 52721.85 88888.00 2006-11-22 02:48:24.400 326 18196.94 76.65 52721.90 88888.00 2006-11-22 02:48:24.900 326 18196.87 76.65 52721.86 88888.00 2006-11-22 02:48:25.400 326 18196.83 76.69 52721.77 88888.00 2006-11-22 02:48:25.900 326 18196.82 76.73 52721.69 88888.00 2006-11-22 02:48:26.400 326 18196.80 76.78 52721.65 88888.00 2006-11-22 02:48:26.900 326 18196.87 76.65 52721.75 88888.00 2006-11-22 02:48:27.400 326 18197.07 76.56 52721.89 88888.00 2006-11-22 02:48:27.900 326 18196.90 76.64 52721.86 88888.00 2006-11-22 02:48:28.400 326 18196.93 76.63 52721.93 88888.00 2006-11-22 02:48:28.900 326 18197.09 76.64 52721.91 88888.00 2006-11-22 02:48:29.400 326 18197.05 76.72 52721.78 88888.00 2006-11-22 02:48:29.900 326 18196.72 76.77 52721.96 88888.00 2006-11-22 02:48:30.400 326 18196.79 76.70 52722.02 88888.00 2006-11-22 02:48:30.900 326 18196.91 76.54 52722.00 88888.00 2006-11-22 02:48:31.400 326 18196.97 76.50 52722.04 88888.00 2006-11-22 02:48:31.900 326 18197.03 76.56 52722.10 88888.00 2006-11-22 02:48:32.400 326 18197.10 76.58 52722.03 88888.00 2006-11-22 02:48:32.900 326 18196.92 76.53 52722.09 88888.00 2006-11-22 02:48:33.400 326 18196.90 76.53 52722.08 88888.00 2006-11-22 02:48:33.900 326 18196.94 76.57 52721.97 88888.00 2006-11-22 02:48:34.400 326 18196.81 76.58 52722.02 88888.00 2006-11-22 02:48:34.900 326 18196.68 76.63 52722.03 88888.00 2006-11-22 02:48:35.400 326 18196.72 76.58 52721.98 88888.00 2006-11-22 02:48:35.900 326 18196.82 76.54 52721.95 88888.00 2006-11-22 02:48:36.400 326 18196.76 76.54 52721.93 88888.00 2006-11-22 02:48:36.900 326 18196.66 76.54 52721.88 88888.00 2006-11-22 02:48:37.400 326 18196.81 76.54 52721.99 88888.00 2006-11-22 02:48:37.900 326 18196.73 76.56 52722.00 88888.00 2006-11-22 02:48:38.400 326 18196.77 76.62 52721.87 88888.00 2006-11-22 02:48:38.900 326 18196.70 76.65 52721.89 88888.00 2006-11-22 02:48:39.400 326 18196.82 76.63 52721.98 88888.00 2006-11-22 02:48:39.900 326 18196.95 76.59 52721.92 88888.00 2006-11-22 02:48:40.400 326 18197.01 76.49 52721.91 88888.00 2006-11-22 02:48:40.900 326 18197.05 76.50 52722.12 88888.00 2006-11-22 02:48:41.400 326 18196.97 76.53 52722.26 88888.00 2006-11-22 02:48:41.900 326 18196.77 76.50 52722.36 88888.00 2006-11-22 02:48:42.400 326 18196.55 76.49 52722.14 88888.00 2006-11-22 02:48:42.900 326 18196.50 76.53 52721.97 88888.00 2006-11-22 02:48:43.400 326 18196.65 76.54 52721.91 88888.00 2006-11-22 02:48:43.900 326 18196.66 76.54 52721.85 88888.00 2006-11-22 02:48:44.400 326 18196.64 76.52 52721.72 88888.00 2006-11-22 02:48:44.900 326 18196.80 76.50 52721.87 88888.00 2006-11-22 02:48:45.400 326 18196.87 76.52 52721.86 88888.00 2006-11-22 02:48:45.900 326 18196.84 76.51 52721.83 88888.00 2006-11-22 02:48:46.400 326 18196.77 76.49 52721.88 88888.00 2006-11-22 02:48:46.900 326 18196.77 76.45 52721.98 88888.00 2006-11-22 02:48:47.400 326 18196.70 76.45 52722.02 88888.00 2006-11-22 02:48:47.900 326 18196.66 76.44 52722.03 88888.00 2006-11-22 02:48:48.400 326 18196.77 76.46 52722.04 88888.00 2006-11-22 02:48:48.900 326 18196.85 76.50 52721.87 88888.00 2006-11-22 02:48:49.400 326 18196.91 76.53 52721.90 88888.00 2006-11-22 02:48:49.900 326 18196.86 76.66 52722.00 88888.00 2006-11-22 02:48:50.400 326 18196.84 76.75 52721.97 88888.00 2006-11-22 02:48:50.900 326 18196.84 76.74 52722.11 88888.00 2006-11-22 02:48:51.400 326 18196.84 76.75 52722.12 88888.00 2006-11-22 02:48:51.900 326 18196.85 76.79 52722.04 88888.00 2006-11-22 02:48:52.400 326 18196.71 76.78 52722.00 88888.00 2006-11-22 02:48:52.900 326 18196.87 76.80 52721.96 88888.00 2006-11-22 02:48:53.400 326 18196.80 76.79 52722.05 88888.00 2006-11-22 02:48:53.900 326 18196.72 76.77 52722.20 88888.00 2006-11-22 02:48:54.400 326 18196.92 76.73 52722.30 88888.00 2006-11-22 02:48:54.900 326 18196.99 76.76 52722.32 88888.00 2006-11-22 02:48:55.400 326 18196.94 76.78 52722.30 88888.00 2006-11-22 02:48:55.900 326 18196.90 76.76 52722.22 88888.00 2006-11-22 02:48:56.400 326 18196.88 76.73 52722.19 88888.00 2006-11-22 02:48:56.900 326 18196.70 76.66 52722.22 88888.00 2006-11-22 02:48:57.400 326 18196.75 76.61 52722.25 88888.00 2006-11-22 02:48:57.900 326 18196.79 76.65 52722.22 88888.00 2006-11-22 02:48:58.400 326 18196.84 76.69 52722.27 88888.00 2006-11-22 02:48:58.900 326 18196.75 76.69 52722.27 88888.00 2006-11-22 02:48:59.400 326 18196.76 76.74 52722.23 88888.00 2006-11-22 02:48:59.900 326 18196.92 76.70 52722.21 88888.00 2006-11-22 02:49:00.400 326 18197.01 76.65 52722.15 88888.00 2006-11-22 02:49:00.900 326 18196.94 76.69 52722.10 88888.00 2006-11-22 02:49:01.400 326 18196.99 76.72 52722.12 88888.00 2006-11-22 02:49:01.900 326 18196.91 76.77 52722.09 88888.00 2006-11-22 02:49:02.400 326 18196.68 76.82 52722.00 88888.00 2006-11-22 02:49:02.900 326 18196.65 76.72 52721.98 88888.00 2006-11-22 02:49:03.400 326 18196.79 76.64 52721.98 88888.00 2006-11-22 02:49:03.900 326 18196.84 76.62 52721.90 88888.00 2006-11-22 02:49:04.400 326 18196.83 76.59 52721.87 88888.00 2006-11-22 02:49:04.900 326 18196.77 76.57 52721.86 88888.00 2006-11-22 02:49:05.400 326 18196.81 76.57 52721.95 88888.00 2006-11-22 02:49:05.900 326 18196.80 76.63 52721.91 88888.00 2006-11-22 02:49:06.400 326 18196.87 76.59 52722.04 88888.00 2006-11-22 02:49:06.900 326 18196.87 76.64 52722.01 88888.00 2006-11-22 02:49:07.400 326 18196.90 76.68 52721.97 88888.00 2006-11-22 02:49:07.900 326 18197.05 76.62 52722.07 88888.00 2006-11-22 02:49:08.400 326 18197.08 76.53 52722.11 88888.00 2006-11-22 02:49:08.900 326 18197.07 76.61 52722.15 88888.00 2006-11-22 02:49:09.400 326 18197.02 76.70 52722.18 88888.00 2006-11-22 02:49:09.900 326 18196.96 76.65 52722.07 88888.00 2006-11-22 02:49:10.400 326 18196.79 76.63 52722.07 88888.00 2006-11-22 02:49:10.900 326 18196.74 76.61 52722.10 88888.00 2006-11-22 02:49:11.400 326 18196.52 76.59 52722.05 88888.00 2006-11-22 02:49:11.900 326 18196.41 76.65 52722.13 88888.00 2006-11-22 02:49:12.400 326 18196.38 76.79 52722.22 88888.00 2006-11-22 02:49:12.900 326 18196.64 76.72 52722.24 88888.00 2006-11-22 02:49:13.400 326 18196.82 76.72 52722.26 88888.00 2006-11-22 02:49:13.900 326 18196.69 76.72 52722.25 88888.00 2006-11-22 02:49:14.400 326 18196.65 76.72 52722.30 88888.00 2006-11-22 02:49:14.900 326 18196.64 76.72 52722.18 88888.00 2006-11-22 02:49:15.400 326 18196.53 76.75 52722.14 88888.00 2006-11-22 02:49:15.900 326 18196.62 76.78 52722.22 88888.00 2006-11-22 02:49:16.400 326 18196.51 76.83 52722.18 88888.00 2006-11-22 02:49:16.900 326 18196.63 76.83 52722.21 88888.00 2006-11-22 02:49:17.400 326 18196.83 76.84 52722.27 88888.00 2006-11-22 02:49:17.900 326 18196.74 76.80 52722.15 88888.00 2006-11-22 02:49:18.400 326 18196.86 76.76 52722.16 88888.00 2006-11-22 02:49:18.900 326 18196.80 76.71 52722.27 88888.00 2006-11-22 02:49:19.400 326 18196.70 76.69 52722.20 88888.00 2006-11-22 02:49:19.900 326 18196.66 76.67 52722.15 88888.00 2006-11-22 02:49:20.400 326 18196.63 76.59 52722.20 88888.00 2006-11-22 02:49:20.900 326 18196.73 76.53 52722.20 88888.00 2006-11-22 02:49:21.400 326 18196.79 76.54 52722.18 88888.00 2006-11-22 02:49:21.900 326 18196.71 76.50 52722.16 88888.00 2006-11-22 02:49:22.400 326 18196.74 76.50 52722.16 88888.00 2006-11-22 02:49:22.900 326 18196.72 76.66 52722.19 88888.00 2006-11-22 02:49:23.400 326 18196.66 76.66 52722.14 88888.00 2006-11-22 02:49:23.900 326 18196.77 76.63 52722.05 88888.00 2006-11-22 02:49:24.400 326 18196.74 76.58 52722.08 88888.00 2006-11-22 02:49:24.900 326 18196.73 76.56 52722.18 88888.00 2006-11-22 02:49:25.400 326 18196.65 76.55 52722.16 88888.00 2006-11-22 02:49:25.900 326 18196.75 76.63 52722.20 88888.00 2006-11-22 02:49:26.400 326 18196.79 76.57 52722.22 88888.00 2006-11-22 02:49:26.900 326 18196.76 76.55 52722.30 88888.00 2006-11-22 02:49:27.400 326 18196.80 76.57 52722.34 88888.00 2006-11-22 02:49:27.900 326 18196.82 76.57 52722.28 88888.00 2006-11-22 02:49:28.400 326 18196.74 76.59 52722.14 88888.00 2006-11-22 02:49:28.900 326 18196.69 76.61 52722.10 88888.00 2006-11-22 02:49:29.400 326 18196.68 76.57 52722.16 88888.00 2006-11-22 02:49:29.900 326 18196.61 76.63 52722.10 88888.00 2006-11-22 02:49:30.400 326 18196.69 76.69 52721.97 88888.00 2006-11-22 02:49:30.900 326 18196.69 76.64 52722.00 88888.00 2006-11-22 02:49:31.400 326 18196.66 76.64 52721.98 88888.00 2006-11-22 02:49:31.900 326 18196.69 76.64 52722.02 88888.00 2006-11-22 02:49:32.400 326 18196.62 76.62 52722.04 88888.00 2006-11-22 02:49:32.900 326 18196.63 76.65 52722.14 88888.00 2006-11-22 02:49:33.400 326 18196.77 76.61 52722.15 88888.00 2006-11-22 02:49:33.900 326 18196.75 76.58 52722.09 88888.00 2006-11-22 02:49:34.400 326 18196.75 76.56 52722.11 88888.00 2006-11-22 02:49:34.900 326 18196.79 76.63 52722.16 88888.00 2006-11-22 02:49:35.400 326 18196.69 76.68 52722.14 88888.00 2006-11-22 02:49:35.900 326 18196.43 76.64 52722.04 88888.00 2006-11-22 02:49:36.400 326 18196.50 76.59 52722.25 88888.00 2006-11-22 02:49:36.900 326 18196.63 76.59 52722.39 88888.00 2006-11-22 02:49:37.400 326 18196.69 76.69 52722.39 88888.00 2006-11-22 02:49:37.900 326 18196.66 76.67 52722.41 88888.00 2006-11-22 02:49:38.400 326 18196.68 76.64 52722.39 88888.00 2006-11-22 02:49:38.900 326 18196.71 76.69 52722.23 88888.00 2006-11-22 02:49:39.400 326 18196.79 76.68 52722.22 88888.00 2006-11-22 02:49:39.900 326 18196.85 76.62 52722.20 88888.00 2006-11-22 02:49:40.400 326 18196.81 76.58 52722.10 88888.00 2006-11-22 02:49:40.900 326 18196.74 76.55 52722.12 88888.00 2006-11-22 02:49:41.400 326 18196.74 76.59 52722.18 88888.00 2006-11-22 02:49:41.900 326 18196.79 76.56 52722.18 88888.00 2006-11-22 02:49:42.400 326 18196.74 76.57 52722.20 88888.00 2006-11-22 02:49:42.900 326 18196.62 76.67 52722.27 88888.00 2006-11-22 02:49:43.400 326 18196.55 76.75 52722.31 88888.00 2006-11-22 02:49:43.900 326 18196.56 76.83 52722.23 88888.00 2006-11-22 02:49:44.400 326 18196.66 76.91 52722.32 88888.00 2006-11-22 02:49:44.900 326 18196.68 76.86 52722.36 88888.00 2006-11-22 02:49:45.400 326 18196.60 76.75 52722.31 88888.00 2006-11-22 02:49:45.900 326 18196.52 76.76 52722.34 88888.00 2006-11-22 02:49:46.400 326 18196.54 76.69 52722.37 88888.00 2006-11-22 02:49:46.900 326 18196.56 76.71 52722.36 88888.00 2006-11-22 02:49:47.400 326 18196.58 76.57 52722.47 88888.00 2006-11-22 02:49:47.900 326 18196.70 76.47 52722.43 88888.00 2006-11-22 02:49:48.400 326 18196.69 76.42 52722.30 88888.00 2006-11-22 02:49:48.900 326 18196.63 76.37 52722.24 88888.00 2006-11-22 02:49:49.400 326 18196.70 76.38 52722.25 88888.00 2006-11-22 02:49:49.900 326 18196.73 76.43 52722.22 88888.00 2006-11-22 02:49:50.400 326 18196.65 76.43 52722.31 88888.00 2006-11-22 02:49:50.900 326 18196.65 76.44 52722.43 88888.00 2006-11-22 02:49:51.400 326 18196.64 76.54 52722.39 88888.00 2006-11-22 02:49:51.900 326 18196.69 76.48 52722.45 88888.00 2006-11-22 02:49:52.400 326 18196.66 76.46 52722.44 88888.00 2006-11-22 02:49:52.900 326 18196.73 76.48 52722.38 88888.00 2006-11-22 02:49:53.400 326 18196.72 76.47 52722.31 88888.00 2006-11-22 02:49:53.900 326 18196.75 76.42 52722.31 88888.00 2006-11-22 02:49:54.400 326 18196.91 76.41 52722.24 88888.00 2006-11-22 02:49:54.900 326 18196.95 76.47 52722.16 88888.00 2006-11-22 02:49:55.400 326 18196.88 76.53 52722.10 88888.00 2006-11-22 02:49:55.900 326 18196.85 76.52 52722.05 88888.00 2006-11-22 02:49:56.400 326 18196.88 76.52 52722.05 88888.00 2006-11-22 02:49:56.900 326 18196.83 76.49 52722.11 88888.00 2006-11-22 02:49:57.400 326 18196.79 76.47 52722.22 88888.00 2006-11-22 02:49:57.900 326 18196.83 76.44 52722.24 88888.00 2006-11-22 02:49:58.400 326 18196.76 76.40 52722.25 88888.00 2006-11-22 02:49:58.900 326 18196.79 76.44 52722.11 88888.00 2006-11-22 02:49:59.400 326 18196.68 76.48 52722.13 88888.00 2006-11-22 02:49:59.900 326 18196.66 76.52 52722.22 88888.00 2006-11-22 02:50:00.400 326 18196.60 76.52 52722.33 88888.00 2006-11-22 02:50:00.900 326 18196.70 76.52 52722.30 88888.00 2006-11-22 02:50:01.400 326 18196.63 76.53 52722.20 88888.00 2006-11-22 02:50:01.900 326 18196.71 76.55 52722.25 88888.00 2006-11-22 02:50:02.400 326 18196.70 76.58 52722.30 88888.00 2006-11-22 02:50:02.900 326 18196.68 76.62 52722.27 88888.00 2006-11-22 02:50:03.400 326 18196.62 76.66 52722.18 88888.00 2006-11-22 02:50:03.900 326 18196.59 76.64 52722.13 88888.00 2006-11-22 02:50:04.400 326 18196.66 76.55 52722.09 88888.00 2006-11-22 02:50:04.900 326 18196.72 76.57 52722.13 88888.00 2006-11-22 02:50:05.400 326 18196.71 76.64 52722.23 88888.00 2006-11-22 02:50:05.900 326 18196.74 76.63 52722.22 88888.00 2006-11-22 02:50:06.400 326 18196.68 76.62 52722.13 88888.00 2006-11-22 02:50:06.900 326 18196.82 76.62 52722.10 88888.00 2006-11-22 02:50:07.400 326 18196.86 76.63 52722.10 88888.00 2006-11-22 02:50:07.900 326 18196.74 76.59 52722.19 88888.00 2006-11-22 02:50:08.400 326 18196.62 76.63 52722.13 88888.00 2006-11-22 02:50:08.900 326 18196.66 76.64 52722.04 88888.00 2006-11-22 02:50:09.400 326 18196.74 76.63 52722.07 88888.00 2006-11-22 02:50:09.900 326 18196.76 76.70 52722.07 88888.00 2006-11-22 02:50:10.400 326 18196.75 76.64 52722.08 88888.00 2006-11-22 02:50:10.900 326 18196.71 76.63 52722.10 88888.00 2006-11-22 02:50:11.400 326 18196.70 76.64 52722.16 88888.00 2006-11-22 02:50:11.900 326 18196.61 76.63 52722.24 88888.00 2006-11-22 02:50:12.400 326 18196.63 76.69 52722.21 88888.00 2006-11-22 02:50:12.900 326 18196.61 76.70 52722.20 88888.00 2006-11-22 02:50:13.400 326 18196.54 76.74 52722.08 88888.00 2006-11-22 02:50:13.900 326 18196.58 76.74 52722.21 88888.00 2006-11-22 02:50:14.400 326 18196.60 76.70 52722.20 88888.00 2006-11-22 02:50:14.900 326 18196.56 76.72 52722.27 88888.00 2006-11-22 02:50:15.400 326 18196.49 76.72 52722.23 88888.00 2006-11-22 02:50:15.900 326 18196.33 76.71 52722.18 88888.00 2006-11-22 02:50:16.400 326 18196.34 76.69 52722.23 88888.00 2006-11-22 02:50:16.900 326 18196.33 76.68 52722.32 88888.00 2006-11-22 02:50:17.400 326 18196.19 76.56 52722.35 88888.00 2006-11-22 02:50:17.900 326 18196.28 76.55 52722.34 88888.00 2006-11-22 02:50:18.400 326 18196.50 76.57 52722.26 88888.00 2006-11-22 02:50:18.900 326 18196.61 76.59 52722.23 88888.00 2006-11-22 02:50:19.400 326 18196.49 76.62 52722.18 88888.00 2006-11-22 02:50:19.900 326 18196.40 76.57 52722.27 88888.00 2006-11-22 02:50:20.400 326 18196.42 76.52 52722.36 88888.00 2006-11-22 02:50:20.900 326 18196.58 76.53 52722.47 88888.00 2006-11-22 02:50:21.400 326 18196.62 76.57 52722.32 88888.00 2006-11-22 02:50:21.900 326 18196.40 76.56 52722.21 88888.00 2006-11-22 02:50:22.400 326 18196.33 76.57 52722.22 88888.00 2006-11-22 02:50:22.900 326 18196.43 76.63 52722.24 88888.00 2006-11-22 02:50:23.400 326 18196.38 76.62 52722.24 88888.00 2006-11-22 02:50:23.900 326 18196.42 76.53 52722.23 88888.00 2006-11-22 02:50:24.400 326 18196.49 76.55 52722.23 88888.00 2006-11-22 02:50:24.900 326 18196.54 76.63 52722.23 88888.00 2006-11-22 02:50:25.400 326 18196.34 76.68 52722.24 88888.00 2006-11-22 02:50:25.900 326 18196.29 76.65 52722.24 88888.00 2006-11-22 02:50:26.400 326 18196.45 76.67 52722.26 88888.00 2006-11-22 02:50:26.900 326 18196.69 76.74 52722.16 88888.00 2006-11-22 02:50:27.400 326 18196.71 76.69 52722.09 88888.00 2006-11-22 02:50:27.900 326 18196.63 76.72 52722.15 88888.00 2006-11-22 02:50:28.400 326 18196.73 76.69 52722.24 88888.00 2006-11-22 02:50:28.900 326 18196.66 76.64 52722.22 88888.00 2006-11-22 02:50:29.400 326 18196.58 76.67 52722.13 88888.00 2006-11-22 02:50:29.900 326 18196.45 76.65 52722.16 88888.00 2006-11-22 02:50:30.400 326 18196.44 76.70 52722.01 88888.00 2006-11-22 02:50:30.900 326 18196.51 76.66 52722.02 88888.00 2006-11-22 02:50:31.400 326 18196.53 76.64 52721.98 88888.00 2006-11-22 02:50:31.900 326 18196.55 76.63 52721.89 88888.00 2006-11-22 02:50:32.400 326 18196.62 76.63 52721.90 88888.00 2006-11-22 02:50:32.900 326 18196.61 76.69 52722.04 88888.00 2006-11-22 02:50:33.400 326 18196.62 76.72 52722.11 88888.00 2006-11-22 02:50:33.900 326 18196.54 76.71 52722.15 88888.00 2006-11-22 02:50:34.400 326 18196.45 76.72 52722.15 88888.00 2006-11-22 02:50:34.900 326 18196.45 76.68 52722.10 88888.00 2006-11-22 02:50:35.400 326 18196.28 76.67 52721.99 88888.00 2006-11-22 02:50:35.900 326 18196.32 76.69 52721.85 88888.00 2006-11-22 02:50:36.400 326 18196.38 76.74 52721.96 88888.00 2006-11-22 02:50:36.900 326 18196.36 76.72 52722.03 88888.00 2006-11-22 02:50:37.400 326 18196.38 76.70 52721.96 88888.00 2006-11-22 02:50:37.900 326 18196.42 76.68 52721.97 88888.00 2006-11-22 02:50:38.400 326 18196.45 76.67 52722.11 88888.00 2006-11-22 02:50:38.900 326 18196.34 76.58 52722.18 88888.00 2006-11-22 02:50:39.400 326 18196.31 76.62 52722.19 88888.00 2006-11-22 02:50:39.900 326 18196.33 76.63 52722.16 88888.00 2006-11-22 02:50:40.400 326 18196.34 76.65 52722.09 88888.00 2006-11-22 02:50:40.900 326 18196.31 76.67 52721.97 88888.00 2006-11-22 02:50:41.400 326 18196.38 76.67 52721.93 88888.00 2006-11-22 02:50:41.900 326 18196.43 76.75 52721.96 88888.00 2006-11-22 02:50:42.400 326 18196.58 76.80 52721.93 88888.00 2006-11-22 02:50:42.900 326 18196.59 76.75 52722.04 88888.00 2006-11-22 02:50:43.400 326 18196.55 76.64 52722.19 88888.00 2006-11-22 02:50:43.900 326 18196.55 76.63 52722.11 88888.00 2006-11-22 02:50:44.400 326 18196.50 76.66 52722.03 88888.00 2006-11-22 02:50:44.900 326 18196.56 76.65 52722.04 88888.00 2006-11-22 02:50:45.400 326 18196.45 76.68 52722.15 88888.00 2006-11-22 02:50:45.900 326 18196.37 76.61 52722.22 88888.00 2006-11-22 02:50:46.400 326 18196.37 76.56 52722.30 88888.00 2006-11-22 02:50:46.900 326 18196.41 76.53 52722.27 88888.00 2006-11-22 02:50:47.400 326 18196.53 76.59 52722.25 88888.00 2006-11-22 02:50:47.900 326 18196.61 76.55 52722.18 88888.00 2006-11-22 02:50:48.400 326 18196.64 76.57 52722.02 88888.00 2006-11-22 02:50:48.900 326 18196.58 76.69 52722.07 88888.00 2006-11-22 02:50:49.400 326 18196.55 76.64 52722.02 88888.00 2006-11-22 02:50:49.900 326 18196.32 76.67 52722.04 88888.00 2006-11-22 02:50:50.400 326 18196.45 76.73 52722.13 88888.00 2006-11-22 02:50:50.900 326 18196.52 76.74 52722.09 88888.00 2006-11-22 02:50:51.400 326 18196.38 76.74 52722.09 88888.00 2006-11-22 02:50:51.900 326 18196.44 76.73 52722.09 88888.00 2006-11-22 02:50:52.400 326 18196.44 76.69 52721.97 88888.00 2006-11-22 02:50:52.900 326 18196.49 76.70 52721.93 88888.00 2006-11-22 02:50:53.400 326 18196.49 76.62 52721.92 88888.00 2006-11-22 02:50:53.900 326 18196.36 76.62 52721.97 88888.00 2006-11-22 02:50:54.400 326 18196.33 76.64 52722.02 88888.00 2006-11-22 02:50:54.900 326 18196.23 76.64 52722.01 88888.00 2006-11-22 02:50:55.400 326 18196.32 76.57 52721.97 88888.00 2006-11-22 02:50:55.900 326 18196.40 76.64 52722.02 88888.00 2006-11-22 02:50:56.397 326 18196.14 76.67 52722.04 88888.00 2006-11-22 02:50:56.907 326 18196.10 76.59 52722.11 88888.00 2006-11-22 02:50:57.407 326 18196.17 76.49 52722.04 88888.00 2006-11-22 02:50:57.907 326 18196.14 76.42 52721.97 88888.00 2006-11-22 02:50:58.407 326 18196.10 76.48 52721.88 88888.00 2006-11-22 02:50:58.907 326 18196.12 76.53 52721.96 88888.00 2006-11-22 02:50:59.407 326 18196.11 76.52 52721.87 88888.00 2006-11-22 02:50:59.907 326 18196.03 76.55 52721.96 88888.00 2006-11-22 02:51:00.407 326 18196.00 76.57 52722.03 88888.00 2006-11-22 02:51:00.907 326 18196.06 76.52 52721.99 88888.00 2006-11-22 02:51:01.407 326 18196.32 76.54 52721.87 88888.00 2006-11-22 02:51:01.907 326 18196.40 76.58 52721.78 88888.00 2006-11-22 02:51:02.407 326 18196.34 76.59 52721.86 88888.00 2006-11-22 02:51:02.907 326 18196.22 76.59 52721.93 88888.00 2006-11-22 02:51:03.407 326 18196.42 76.63 52722.00 88888.00 2006-11-22 02:51:03.907 326 18196.40 76.66 52722.04 88888.00 2006-11-22 02:51:04.407 326 18196.32 76.66 52722.04 88888.00 2006-11-22 02:51:04.907 326 18196.41 76.59 52721.97 88888.00 2006-11-22 02:51:05.407 326 18196.37 76.54 52721.90 88888.00 2006-11-22 02:51:05.907 326 18196.38 76.49 52721.92 88888.00 2006-11-22 02:51:06.407 326 18196.30 76.47 52721.83 88888.00 2006-11-22 02:51:06.907 326 18196.26 76.47 52721.91 88888.00 2006-11-22 02:51:07.407 326 18196.28 76.43 52721.97 88888.00 2006-11-22 02:51:07.907 326 18196.25 76.43 52721.95 88888.00 2006-11-22 02:51:08.407 326 18196.25 76.47 52721.92 88888.00 2006-11-22 02:51:08.907 326 18196.30 76.53 52721.95 88888.00 2006-11-22 02:51:09.407 326 18196.30 76.40 52722.00 88888.00 2006-11-22 02:51:09.907 326 18196.21 76.44 52721.98 88888.00 2006-11-22 02:51:10.407 326 18196.17 76.49 52722.05 88888.00 2006-11-22 02:51:10.907 326 18196.39 76.47 52721.99 88888.00 2006-11-22 02:51:11.407 326 18196.39 76.44 52722.04 88888.00 2006-11-22 02:51:11.907 326 18196.40 76.55 52722.09 88888.00 2006-11-22 02:51:12.407 326 18196.39 76.53 52721.90 88888.00 2006-11-22 02:51:12.907 326 18196.41 76.54 52722.01 88888.00 2006-11-22 02:51:13.407 326 18196.40 76.55 52722.03 88888.00 2006-11-22 02:51:13.907 326 18196.33 76.51 52721.87 88888.00 2006-11-22 02:51:14.407 326 18196.40 76.43 52721.78 88888.00 2006-11-22 02:51:14.907 326 18196.44 76.41 52721.65 88888.00 2006-11-22 02:51:15.407 326 18196.51 76.37 52721.79 88888.00 2006-11-22 02:51:15.907 326 18196.61 76.39 52722.00 88888.00 2006-11-22 02:51:16.407 326 18196.56 76.43 52721.99 88888.00 2006-11-22 02:51:16.907 326 18196.73 76.48 52721.90 88888.00 2006-11-22 02:51:17.407 326 18196.65 76.47 52721.91 88888.00 2006-11-22 02:51:17.907 326 18196.32 76.48 52721.96 88888.00 2006-11-22 02:51:18.407 326 18196.18 76.46 52722.02 88888.00 2006-11-22 02:51:18.907 326 18196.31 76.42 52722.02 88888.00 2006-11-22 02:51:19.407 326 18196.36 76.42 52721.98 88888.00 2006-11-22 02:51:19.907 326 18196.33 76.48 52722.10 88888.00 2006-11-22 02:51:20.407 326 18196.29 76.46 52722.21 88888.00 2006-11-22 02:51:20.907 326 18196.26 76.46 52722.02 88888.00 2006-11-22 02:51:21.407 326 18196.37 76.39 52722.01 88888.00 2006-11-22 02:51:21.907 326 18196.36 76.39 52721.93 88888.00 2006-11-22 02:51:22.407 326 18196.43 76.38 52721.96 88888.00 2006-11-22 02:51:22.907 326 18196.40 76.35 52721.86 88888.00 2006-11-22 02:51:23.407 326 18196.36 76.43 52721.87 88888.00 2006-11-22 02:51:23.907 326 18196.39 76.53 52721.70 88888.00 2006-11-22 02:51:24.407 326 18196.49 76.53 52721.95 88888.00 2006-11-22 02:51:24.907 326 18196.48 76.50 52722.07 88888.00 2006-11-22 02:51:25.407 326 18196.38 76.50 52721.98 88888.00 2006-11-22 02:51:25.907 326 18196.36 76.45 52721.93 88888.00 2006-11-22 02:51:26.407 326 18196.39 76.46 52721.88 88888.00 2006-11-22 02:51:26.907 326 18196.47 76.44 52721.91 88888.00 2006-11-22 02:51:27.407 326 18196.61 76.35 52721.91 88888.00 2006-11-22 02:51:27.907 326 18196.63 76.33 52722.02 88888.00 2006-11-22 02:51:28.407 326 18196.59 76.34 52722.08 88888.00 2006-11-22 02:51:28.907 326 18196.48 76.44 52722.14 88888.00 2006-11-22 02:51:29.407 326 18196.40 76.41 52722.16 88888.00 2006-11-22 02:51:29.907 326 18196.26 76.32 52722.07 88888.00 2006-11-22 02:51:30.407 326 18196.06 76.36 52722.20 88888.00 2006-11-22 02:51:30.907 326 18196.15 76.46 52722.18 88888.00 2006-11-22 02:51:31.407 326 18196.28 76.52 52722.15 88888.00 2006-11-22 02:51:31.907 326 18196.37 76.40 52722.05 88888.00 2006-11-22 02:51:32.407 326 18196.25 76.40 52722.05 88888.00 2006-11-22 02:51:32.907 326 18196.23 76.43 52722.03 88888.00 2006-11-22 02:51:33.407 326 18196.27 76.47 52722.07 88888.00 2006-11-22 02:51:33.907 326 18196.32 76.47 52722.05 88888.00 2006-11-22 02:51:34.407 326 18196.44 76.44 52722.03 88888.00 2006-11-22 02:51:34.907 326 18196.29 76.48 52722.05 88888.00 2006-11-22 02:51:35.407 326 18196.16 76.51 52722.05 88888.00 2006-11-22 02:51:35.907 326 18196.06 76.50 52722.11 88888.00 2006-11-22 02:51:36.407 326 18195.94 76.46 52722.08 88888.00 2006-11-22 02:51:36.907 326 18195.97 76.50 52721.92 88888.00 2006-11-22 02:51:37.407 326 18196.06 76.52 52722.04 88888.00 2006-11-22 02:51:37.907 326 18196.05 76.48 52722.04 88888.00 2006-11-22 02:51:38.407 326 18196.08 76.43 52722.13 88888.00 2006-11-22 02:51:38.907 326 18196.07 76.41 52722.04 88888.00 2006-11-22 02:51:39.407 326 18196.06 76.41 52721.91 88888.00 2006-11-22 02:51:39.907 326 18196.07 76.38 52722.08 88888.00 2006-11-22 02:51:40.407 326 18196.09 76.33 52722.12 88888.00 2006-11-22 02:51:40.907 326 18196.08 76.33 52721.91 88888.00 2006-11-22 02:51:41.407 326 18195.99 76.29 52721.92 88888.00 2006-11-22 02:51:41.907 326 18196.18 76.29 52722.01 88888.00 2006-11-22 02:51:42.407 326 18196.26 76.37 52722.00 88888.00 2006-11-22 02:51:42.907 326 18196.29 76.38 52722.13 88888.00 2006-11-22 02:51:43.407 326 18196.38 76.39 52722.05 88888.00 2006-11-22 02:51:43.907 326 18196.37 76.40 52721.88 88888.00 2006-11-22 02:51:44.407 326 18196.29 76.39 52721.86 88888.00 2006-11-22 02:51:44.907 326 18196.33 76.36 52721.95 88888.00 2006-11-22 02:51:45.407 326 18196.42 76.39 52721.98 88888.00 2006-11-22 02:51:45.907 326 18196.36 76.35 52721.89 88888.00 2006-11-22 02:51:46.407 326 18196.47 76.41 52721.92 88888.00 2006-11-22 02:51:46.907 326 18196.58 76.44 52721.86 88888.00 2006-11-22 02:51:47.407 326 18196.55 76.41 52721.78 88888.00 2006-11-22 02:51:47.907 326 18196.52 76.42 52721.80 88888.00 2006-11-22 02:51:48.407 326 18196.34 76.44 52721.78 88888.00 2006-11-22 02:51:48.907 326 18196.25 76.47 52721.73 88888.00 2006-11-22 02:51:49.407 326 18196.28 76.51 52721.78 88888.00 2006-11-22 02:51:49.907 326 18196.37 76.52 52721.84 88888.00 2006-11-22 02:51:50.407 326 18196.28 76.55 52721.81 88888.00 2006-11-22 02:51:50.907 326 18196.26 76.51 52721.87 88888.00 2006-11-22 02:51:51.407 326 18196.22 76.43 52721.96 88888.00 2006-11-22 02:51:51.907 326 18196.23 76.44 52721.99 88888.00 2006-11-22 02:51:52.407 326 18196.27 76.54 52721.91 88888.00 2006-11-22 02:51:52.907 326 18196.23 76.56 52721.85 88888.00 2006-11-22 02:51:53.407 326 18196.22 76.48 52721.89 88888.00 2006-11-22 02:51:53.907 326 18196.39 76.50 52721.87 88888.00 2006-11-22 02:51:54.407 326 18196.33 76.44 52721.92 88888.00 2006-11-22 02:51:54.907 326 18196.40 76.47 52721.92 88888.00 2006-11-22 02:51:55.407 326 18196.48 76.49 52721.89 88888.00 2006-11-22 02:51:55.907 326 18196.37 76.55 52721.92 88888.00 2006-11-22 02:51:56.407 326 18196.41 76.52 52722.02 88888.00 2006-11-22 02:51:56.907 326 18196.48 76.47 52722.13 88888.00 2006-11-22 02:51:57.407 326 18196.60 76.44 52722.30 88888.00 2006-11-22 02:51:57.907 326 18196.49 76.50 52722.24 88888.00 2006-11-22 02:51:58.407 326 18196.53 76.47 52722.23 88888.00 2006-11-22 02:51:58.907 326 18196.64 76.48 52722.26 88888.00 2006-11-22 02:51:59.407 326 18196.71 76.51 52722.19 88888.00 2006-11-22 02:51:59.907 326 18196.65 76.52 52722.12 88888.00 2006-11-22 02:52:00.407 326 18196.64 76.51 52722.05 88888.00 2006-11-22 02:52:00.907 326 18196.61 76.50 52722.08 88888.00 2006-11-22 02:52:01.407 326 18196.62 76.50 52722.07 88888.00 2006-11-22 02:52:01.907 326 18196.52 76.48 52722.05 88888.00 2006-11-22 02:52:02.407 326 18196.38 76.47 52722.12 88888.00 2006-11-22 02:52:02.907 326 18196.34 76.43 52722.13 88888.00 2006-11-22 02:52:03.407 326 18196.34 76.46 52722.03 88888.00 2006-11-22 02:52:03.907 326 18196.30 76.48 52721.96 88888.00 2006-11-22 02:52:04.407 326 18196.38 76.51 52721.96 88888.00 2006-11-22 02:52:04.907 326 18196.68 76.57 52722.01 88888.00 2006-11-22 02:52:05.407 326 18196.62 76.59 52722.02 88888.00 2006-11-22 02:52:05.907 326 18196.53 76.54 52722.04 88888.00 2006-11-22 02:52:06.407 326 18196.65 76.51 52722.05 88888.00 2006-11-22 02:52:06.907 326 18196.52 76.47 52722.03 88888.00 2006-11-22 02:52:07.407 326 18196.39 76.47 52722.05 88888.00 2006-11-22 02:52:07.907 326 18196.33 76.51 52722.08 88888.00 2006-11-22 02:52:08.407 326 18196.56 76.49 52721.90 88888.00 2006-11-22 02:52:08.907 326 18196.71 76.43 52721.97 88888.00 2006-11-22 02:52:09.407 326 18196.61 76.43 52722.01 88888.00 2006-11-22 02:52:09.907 326 18196.56 76.43 52721.96 88888.00 2006-11-22 02:52:10.407 326 18196.60 76.44 52722.00 88888.00 2006-11-22 02:52:10.907 326 18196.71 76.45 52721.96 88888.00 2006-11-22 02:52:11.407 326 18196.70 76.43 52722.00 88888.00 2006-11-22 02:52:11.907 326 18196.58 76.46 52722.01 88888.00 2006-11-22 02:52:12.407 326 18196.55 76.54 52721.99 88888.00 2006-11-22 02:52:12.907 326 18196.59 76.48 52722.12 88888.00 2006-11-22 02:52:13.407 326 18196.54 76.39 52722.16 88888.00 2006-11-22 02:52:13.907 326 18196.52 76.39 52722.15 88888.00 2006-11-22 02:52:14.407 326 18196.55 76.32 52722.10 88888.00 2006-11-22 02:52:14.907 326 18196.60 76.31 52721.96 88888.00 2006-11-22 02:52:15.407 326 18196.59 76.35 52721.95 88888.00 2006-11-22 02:52:15.907 326 18196.53 76.35 52721.97 88888.00 2006-11-22 02:52:16.407 326 18196.68 76.30 52722.04 88888.00 2006-11-22 02:52:16.907 326 18196.72 76.30 52722.19 88888.00 2006-11-22 02:52:17.407 326 18196.71 76.40 52722.22 88888.00 2006-11-22 02:52:17.907 326 18196.56 76.41 52722.22 88888.00 2006-11-22 02:52:18.407 326 18196.50 76.45 52722.16 88888.00 2006-11-22 02:52:18.907 326 18196.41 76.57 52722.14 88888.00 2006-11-22 02:52:19.407 326 18196.52 76.53 52722.15 88888.00 2006-11-22 02:52:19.907 326 18196.60 76.46 52722.12 88888.00 2006-11-22 02:52:20.407 326 18196.49 76.51 52722.04 88888.00 2006-11-22 02:52:20.907 326 18196.47 76.48 52722.10 88888.00 2006-11-22 02:52:21.407 326 18196.58 76.47 52722.18 88888.00 2006-11-22 02:52:21.907 326 18196.48 76.42 52722.22 88888.00 2006-11-22 02:52:22.407 326 18196.56 76.40 52722.14 88888.00 2006-11-22 02:52:22.907 326 18196.68 76.40 52722.12 88888.00 2006-11-22 02:52:23.407 326 18196.75 76.38 52721.97 88888.00 2006-11-22 02:52:23.907 326 18196.71 76.40 52721.96 88888.00 2006-11-22 02:52:24.407 326 18196.70 76.35 52721.96 88888.00 2006-11-22 02:52:24.907 326 18196.85 76.30 52721.99 88888.00 2006-11-22 02:52:25.407 326 18196.90 76.39 52722.03 88888.00 2006-11-22 02:52:25.907 326 18196.86 76.39 52721.99 88888.00 2006-11-22 02:52:26.407 326 18196.82 76.38 52721.88 88888.00 2006-11-22 02:52:26.907 326 18196.77 76.48 52721.74 88888.00 2006-11-22 02:52:27.407 326 18196.85 76.52 52721.87 88888.00 2006-11-22 02:52:27.907 326 18196.99 76.42 52722.04 88888.00 2006-11-22 02:52:28.407 326 18196.84 76.39 52722.11 88888.00 2006-11-22 02:52:28.907 326 18196.74 76.40 52722.00 88888.00 2006-11-22 02:52:29.407 326 18196.76 76.35 52722.02 88888.00 2006-11-22 02:52:29.907 326 18196.76 76.30 52722.01 88888.00 2006-11-22 02:52:30.407 326 18196.98 76.28 52722.05 88888.00 2006-11-22 02:52:30.907 326 18196.96 76.25 52722.03 88888.00 2006-11-22 02:52:31.407 326 18196.87 76.31 52722.02 88888.00 2006-11-22 02:52:31.907 326 18196.88 76.34 52721.88 88888.00 2006-11-22 02:52:32.407 326 18196.86 76.26 52721.81 88888.00 2006-11-22 02:52:32.907 326 18196.75 76.24 52721.80 88888.00 2006-11-22 02:52:33.407 326 18196.64 76.16 52721.77 88888.00 2006-11-22 02:52:33.907 326 18196.60 76.17 52721.79 88888.00 2006-11-22 02:52:34.407 326 18196.59 76.25 52721.83 88888.00 2006-11-22 02:52:34.907 326 18196.65 76.26 52721.76 88888.00 2006-11-22 02:52:35.407 326 18196.56 76.24 52721.76 88888.00 2006-11-22 02:52:35.907 326 18196.51 76.23 52721.92 88888.00 2006-11-22 02:52:36.407 326 18196.58 76.40 52721.85 88888.00 2006-11-22 02:52:36.907 326 18196.61 76.41 52721.87 88888.00 2006-11-22 02:52:37.407 326 18196.55 76.37 52721.97 88888.00 2006-11-22 02:52:37.907 326 18196.66 76.34 52721.88 88888.00 2006-11-22 02:52:38.407 326 18196.51 76.26 52721.96 88888.00 2006-11-22 02:52:38.907 326 18196.52 76.19 52721.90 88888.00 2006-11-22 02:52:39.407 326 18196.52 76.22 52721.83 88888.00 2006-11-22 02:52:39.907 326 18196.49 76.26 52721.86 88888.00 2006-11-22 02:52:40.407 326 18196.54 76.28 52721.97 88888.00 2006-11-22 02:52:40.907 326 18196.52 76.30 52722.00 88888.00 2006-11-22 02:52:41.407 326 18196.49 76.39 52722.08 88888.00 2006-11-22 02:52:41.907 326 18196.56 76.42 52722.05 88888.00 2006-11-22 02:52:42.407 326 18196.70 76.37 52722.07 88888.00 2006-11-22 02:52:42.907 326 18196.79 76.29 52722.09 88888.00 2006-11-22 02:52:43.407 326 18196.69 76.28 52722.03 88888.00 2006-11-22 02:52:43.907 326 18196.61 76.33 52721.96 88888.00 2006-11-22 02:52:44.407 326 18196.58 76.26 52722.00 88888.00 2006-11-22 02:52:44.907 326 18196.64 76.38 52721.99 88888.00 2006-11-22 02:52:45.407 326 18196.75 76.49 52721.97 88888.00 2006-11-22 02:52:45.907 326 18196.64 76.40 52721.91 88888.00 2006-11-22 02:52:46.407 326 18196.55 76.33 52721.95 88888.00 2006-11-22 02:52:46.907 326 18196.53 76.34 52721.98 88888.00 2006-11-22 02:52:47.407 326 18196.56 76.40 52721.95 88888.00 2006-11-22 02:52:47.907 326 18196.54 76.46 52721.90 88888.00 2006-11-22 02:52:48.407 326 18196.63 76.47 52721.72 88888.00 2006-11-22 02:52:48.907 326 18196.60 76.46 52721.68 88888.00 2006-11-22 02:52:49.407 326 18196.75 76.41 52721.78 88888.00 2006-11-22 02:52:49.907 326 18196.75 76.45 52721.81 88888.00 2006-11-22 02:52:50.407 326 18196.79 76.48 52721.87 88888.00 2006-11-22 02:52:50.907 326 18196.87 76.50 52721.75 88888.00 2006-11-22 02:52:51.407 326 18196.86 76.43 52721.79 88888.00 2006-11-22 02:52:51.907 326 18196.79 76.30 52722.00 88888.00 2006-11-22 02:52:52.407 326 18196.81 76.30 52722.01 88888.00 2006-11-22 02:52:52.907 326 18196.79 76.40 52721.98 88888.00 2006-11-22 02:52:53.407 326 18196.70 76.36 52722.03 88888.00 2006-11-22 02:52:53.907 326 18196.63 76.29 52721.93 88888.00 2006-11-22 02:52:54.407 326 18196.59 76.31 52721.95 88888.00 2006-11-22 02:52:54.907 326 18196.49 76.40 52721.99 88888.00 2006-11-22 02:52:55.407 326 18196.55 76.43 52722.00 88888.00 2006-11-22 02:52:55.907 326 18196.58 76.43 52721.98 88888.00 2006-11-22 02:52:56.407 326 18196.54 76.39 52722.04 88888.00 2006-11-22 02:52:56.907 326 18196.61 76.36 52722.03 88888.00 2006-11-22 02:52:57.407 326 18196.70 76.32 52722.10 88888.00 2006-11-22 02:52:57.907 326 18196.60 76.29 52722.13 88888.00 2006-11-22 02:52:58.407 326 18196.61 76.21 52722.09 88888.00 2006-11-22 02:52:58.907 326 18196.56 76.23 52722.19 88888.00 2006-11-22 02:52:59.407 326 18196.61 76.26 52722.14 88888.00 2006-11-22 02:52:59.907 326 18196.54 76.22 52722.03 88888.00 2006-11-22 02:53:00.407 326 18196.48 76.21 52722.00 88888.00 2006-11-22 02:53:00.907 326 18196.59 76.23 52722.02 88888.00 2006-11-22 02:53:01.407 326 18196.55 76.26 52722.02 88888.00 2006-11-22 02:53:01.907 326 18196.60 76.25 52722.03 88888.00 2006-11-22 02:53:02.407 326 18196.53 76.24 52721.98 88888.00 2006-11-22 02:53:02.907 326 18196.62 76.28 52721.93 88888.00 2006-11-22 02:53:03.407 326 18196.58 76.31 52721.86 88888.00 2006-11-22 02:53:03.907 326 18196.56 76.35 52721.93 88888.00 2006-11-22 02:53:04.407 326 18196.55 76.16 52721.84 88888.00 2006-11-22 02:53:04.907 326 18196.54 76.09 52721.75 88888.00 2006-11-22 02:53:05.407 326 18196.61 76.18 52721.75 88888.00 2006-11-22 02:53:05.907 326 18196.64 76.30 52721.91 88888.00 2006-11-22 02:53:06.407 326 18196.63 76.26 52722.00 88888.00 2006-11-22 02:53:06.907 326 18196.66 76.19 52722.04 88888.00 2006-11-22 02:53:07.407 326 18196.58 76.18 52721.99 88888.00 2006-11-22 02:53:07.907 326 18196.54 76.18 52722.07 88888.00 2006-11-22 02:53:08.407 326 18196.52 76.13 52722.10 88888.00 2006-11-22 02:53:08.907 326 18196.55 76.11 52722.12 88888.00 2006-11-22 02:53:09.407 326 18196.52 76.13 52722.12 88888.00 2006-11-22 02:53:09.907 326 18196.45 76.13 52722.04 88888.00 2006-11-22 02:53:10.407 326 18196.50 76.05 52722.12 88888.00 2006-11-22 02:53:10.907 326 18196.51 76.13 52722.04 88888.00 2006-11-22 02:53:11.407 326 18196.60 76.14 52721.92 88888.00 2006-11-22 02:53:11.907 326 18196.68 76.15 52722.04 88888.00 2006-11-22 02:53:12.407 326 18196.54 76.07 52722.20 88888.00 2006-11-22 02:53:12.907 326 18196.63 76.01 52722.20 88888.00 2006-11-22 02:53:13.407 326 18196.79 76.04 52722.09 88888.00 2006-11-22 02:53:13.907 326 18196.61 76.09 52722.00 88888.00 2006-11-22 02:53:14.407 326 18196.73 76.15 52721.96 88888.00 2006-11-22 02:53:14.907 326 18197.01 76.16 52721.84 88888.00 2006-11-22 02:53:15.407 326 18197.05 76.19 52721.90 88888.00 2006-11-22 02:53:15.907 326 18197.01 76.23 52722.00 88888.00 2006-11-22 02:53:16.407 326 18196.95 76.22 52721.96 88888.00 2006-11-22 02:53:16.907 326 18196.99 76.22 52721.98 88888.00 2006-11-22 02:53:17.407 326 18196.95 76.17 52721.99 88888.00 2006-11-22 02:53:17.907 326 18196.74 76.11 52721.92 88888.00 2006-11-22 02:53:18.407 326 18196.74 76.13 52721.89 88888.00 2006-11-22 02:53:18.907 326 18196.74 76.09 52721.92 88888.00 2006-11-22 02:53:19.407 326 18196.74 76.14 52721.93 88888.00 2006-11-22 02:53:19.907 326 18196.82 76.14 52721.95 88888.00 2006-11-22 02:53:20.407 326 18196.87 76.18 52721.88 88888.00 2006-11-22 02:53:20.907 326 18196.80 76.29 52721.72 88888.00 2006-11-22 02:53:21.407 326 18196.79 76.30 52721.86 88888.00 2006-11-22 02:53:21.907 326 18196.72 76.20 52721.96 88888.00 2006-11-22 02:53:22.407 326 18196.77 76.16 52721.83 88888.00 2006-11-22 02:53:22.907 326 18196.95 76.20 52721.77 88888.00 2006-11-22 02:53:23.407 326 18196.93 76.21 52721.83 88888.00 2006-11-22 02:53:23.907 326 18196.91 76.31 52721.93 88888.00 2006-11-22 02:53:24.407 326 18196.96 76.45 52721.80 88888.00 2006-11-22 02:53:24.907 326 18196.84 76.48 52721.77 88888.00 2006-11-22 02:53:25.407 326 18196.76 76.45 52721.78 88888.00 2006-11-22 02:53:25.907 326 18196.95 76.38 52721.80 88888.00 2006-11-22 02:53:26.407 326 18197.06 76.31 52721.88 88888.00 2006-11-22 02:53:26.907 326 18196.99 76.36 52721.83 88888.00 2006-11-22 02:53:27.407 326 18196.97 76.47 52721.93 88888.00 2006-11-22 02:53:27.907 326 18196.98 76.55 52721.98 88888.00 2006-11-22 02:53:28.407 326 18197.06 76.48 52721.88 88888.00 2006-11-22 02:53:28.907 326 18197.08 76.40 52721.93 88888.00 2006-11-22 02:53:29.407 326 18197.10 76.40 52721.91 88888.00 2006-11-22 02:53:29.907 326 18197.09 76.40 52721.81 88888.00 2006-11-22 02:53:30.407 326 18197.10 76.42 52721.80 88888.00 2006-11-22 02:53:30.907 326 18197.13 76.44 52721.95 88888.00 2006-11-22 02:53:31.407 326 18197.10 76.49 52721.85 88888.00 2006-11-22 02:53:31.907 326 18197.03 76.53 52721.62 88888.00 2006-11-22 02:53:32.407 326 18197.01 76.57 52721.61 88888.00 2006-11-22 02:53:32.907 326 18197.01 76.57 52721.78 88888.00 2006-11-22 02:53:33.407 326 18197.02 76.56 52721.85 88888.00 2006-11-22 02:53:33.907 326 18197.05 76.47 52721.83 88888.00 2006-11-22 02:53:34.407 326 18197.07 76.45 52721.75 88888.00 2006-11-22 02:53:34.907 326 18196.97 76.51 52721.84 88888.00 2006-11-22 02:53:35.407 326 18196.88 76.47 52721.78 88888.00 2006-11-22 02:53:35.907 326 18196.87 76.41 52721.83 88888.00 2006-11-22 02:53:36.407 326 18196.93 76.44 52721.88 88888.00 2006-11-22 02:53:36.907 326 18196.96 76.34 52721.81 88888.00 2006-11-22 02:53:37.407 326 18196.97 76.34 52721.85 88888.00 2006-11-22 02:53:37.907 326 18196.81 76.28 52721.88 88888.00 2006-11-22 02:53:38.407 326 18196.59 76.28 52721.83 88888.00 2006-11-22 02:53:38.907 326 18196.56 76.31 52721.79 88888.00 2006-11-22 02:53:39.407 326 18196.69 76.41 52721.75 88888.00 2006-11-22 02:53:39.907 326 18196.64 76.46 52721.85 88888.00 2006-11-22 02:53:40.407 326 18196.75 76.53 52721.87 88888.00 2006-11-22 02:53:40.907 326 18196.81 76.50 52721.99 88888.00 2006-11-22 02:53:41.407 326 18196.92 76.43 52721.96 88888.00 2006-11-22 02:53:41.907 326 18196.87 76.52 52721.85 88888.00 2006-11-22 02:53:42.407 326 18196.73 76.55 52721.78 88888.00 2006-11-22 02:53:42.907 326 18196.72 76.52 52721.84 88888.00 2006-11-22 02:53:43.407 326 18196.81 76.50 52721.88 88888.00 2006-11-22 02:53:43.907 326 18196.96 76.47 52721.95 88888.00 2006-11-22 02:53:44.407 326 18196.86 76.46 52722.01 88888.00 2006-11-22 02:53:44.907 326 18196.90 76.47 52722.00 88888.00 2006-11-22 02:53:45.407 326 18196.91 76.46 52722.03 88888.00 2006-11-22 02:53:45.907 326 18196.94 76.47 52722.12 88888.00 2006-11-22 02:53:46.407 326 18196.90 76.48 52722.02 88888.00 2006-11-22 02:53:46.907 326 18196.87 76.48 52721.91 88888.00 2006-11-22 02:53:47.407 326 18196.74 76.47 52721.83 88888.00 2006-11-22 02:53:47.907 326 18196.75 76.44 52721.78 88888.00 2006-11-22 02:53:48.407 326 18196.82 76.42 52721.96 88888.00 2006-11-22 02:53:48.907 326 18196.82 76.25 52721.96 88888.00 2006-11-22 02:53:49.407 326 18196.91 76.10 52721.92 88888.00 2006-11-22 02:53:49.907 326 18196.85 76.09 52721.79 88888.00 2006-11-22 02:53:50.407 326 18196.87 76.12 52721.78 88888.00 2006-11-22 02:53:50.907 326 18196.88 76.07 52721.81 88888.00 2006-11-22 02:53:51.407 326 18196.85 76.16 52721.87 88888.00 2006-11-22 02:53:51.907 326 18196.83 76.22 52721.91 88888.00 2006-11-22 02:53:52.407 326 18196.77 76.21 52721.90 88888.00 2006-11-22 02:53:52.907 326 18196.86 76.17 52721.91 88888.00 2006-11-22 02:53:53.407 326 18196.91 76.03 52721.89 88888.00 2006-11-22 02:53:53.907 326 18196.91 76.04 52721.79 88888.00 2006-11-22 02:53:54.407 326 18196.90 75.99 52721.76 88888.00 2006-11-22 02:53:54.907 326 18196.96 76.01 52721.77 88888.00 2006-11-22 02:53:55.407 326 18196.97 76.06 52721.68 88888.00 2006-11-22 02:53:55.907 326 18196.95 76.02 52721.66 88888.00 2006-11-22 02:53:56.407 326 18196.99 76.04 52721.76 88888.00 2006-11-22 02:53:56.907 326 18197.03 76.13 52721.78 88888.00 2006-11-22 02:53:57.407 326 18196.91 76.20 52721.70 88888.00 2006-11-22 02:53:57.907 326 18196.99 76.17 52721.67 88888.00 2006-11-22 02:53:58.407 326 18196.95 76.14 52721.70 88888.00 2006-11-22 02:53:58.907 326 18196.99 76.15 52721.72 88888.00 2006-11-22 02:53:59.407 326 18197.04 76.28 52721.67 88888.00 2006-11-22 02:53:59.907 326 18196.98 76.28 52721.77 88888.00 2006-11-22 02:54:00.407 326 18196.94 76.13 52721.76 88888.00 2006-11-22 02:54:00.907 326 18197.01 76.13 52721.78 88888.00 2006-11-22 02:54:01.407 326 18196.95 76.28 52721.83 88888.00 2006-11-22 02:54:01.907 326 18196.93 76.31 52721.86 88888.00 2006-11-22 02:54:02.407 326 18196.84 76.20 52721.86 88888.00 2006-11-22 02:54:02.907 326 18196.87 76.22 52721.98 88888.00 2006-11-22 02:54:03.407 326 18196.94 76.22 52721.97 88888.00 2006-11-22 02:54:03.907 326 18196.97 76.21 52721.90 88888.00 2006-11-22 02:54:04.407 326 18196.94 76.17 52721.96 88888.00 2006-11-22 02:54:04.907 326 18196.92 76.18 52721.95 88888.00 2006-11-22 02:54:05.407 326 18196.93 76.16 52721.84 88888.00 2006-11-22 02:54:05.907 326 18196.79 76.20 52721.86 88888.00 2006-11-22 02:54:06.407 326 18196.80 76.16 52721.98 88888.00 2006-11-22 02:54:06.907 326 18196.72 76.14 52721.99 88888.00 2006-11-22 02:54:07.407 326 18196.58 76.10 52722.05 88888.00 2006-11-22 02:54:07.907 326 18196.68 76.10 52722.13 88888.00 2006-11-22 02:54:08.407 326 18196.66 76.21 52722.04 88888.00 2006-11-22 02:54:08.907 326 18196.61 76.23 52721.97 88888.00 2006-11-22 02:54:09.407 326 18196.58 76.24 52721.95 88888.00 2006-11-22 02:54:09.907 326 18196.55 76.19 52721.93 88888.00 2006-11-22 02:54:10.407 326 18196.60 76.21 52721.91 88888.00 2006-11-22 02:54:10.907 326 18196.60 76.23 52721.95 88888.00 2006-11-22 02:54:11.407 326 18196.66 76.20 52721.92 88888.00 2006-11-22 02:54:11.907 326 18196.68 76.17 52721.95 88888.00 2006-11-22 02:54:12.407 326 18196.63 76.16 52721.96 88888.00 2006-11-22 02:54:12.907 326 18196.58 76.15 52722.00 88888.00 2006-11-22 02:54:13.407 326 18196.76 76.16 52722.03 88888.00 2006-11-22 02:54:13.907 326 18196.65 76.16 52722.03 88888.00 2006-11-22 02:54:14.407 326 18196.58 76.21 52722.04 88888.00 2006-11-22 02:54:14.907 326 18196.68 76.25 52722.02 88888.00 2006-11-22 02:54:15.407 326 18196.66 76.28 52721.87 88888.00 2006-11-22 02:54:15.907 326 18196.76 76.30 52721.86 88888.00 2006-11-22 02:54:16.407 326 18196.91 76.26 52721.96 88888.00 2006-11-22 02:54:16.907 326 18197.06 76.21 52721.97 88888.00 2006-11-22 02:54:17.407 326 18197.06 76.25 52721.93 88888.00 2006-11-22 02:54:17.907 326 18197.10 76.38 52721.85 88888.00 2006-11-22 02:54:18.407 326 18196.93 76.37 52721.79 88888.00 2006-11-22 02:54:18.907 326 18196.87 76.32 52721.81 88888.00 2006-11-22 02:54:19.407 326 18196.84 76.33 52721.81 88888.00 2006-11-22 02:54:19.907 326 18197.08 76.32 52721.86 88888.00 2006-11-22 02:54:20.407 326 18197.14 76.31 52721.80 88888.00 2006-11-22 02:54:20.907 326 18197.04 76.34 52721.91 88888.00 2006-11-22 02:54:21.407 326 18197.05 76.34 52721.90 88888.00 2006-11-22 02:54:21.907 326 18197.10 76.35 52722.05 88888.00 2006-11-22 02:54:22.407 326 18197.02 76.33 52722.07 88888.00 2006-11-22 02:54:22.907 326 18197.04 76.30 52722.03 88888.00 2006-11-22 02:54:23.407 326 18197.08 76.22 52722.12 88888.00 2006-11-22 02:54:23.907 326 18197.10 76.12 52722.09 88888.00 2006-11-22 02:54:24.407 326 18197.08 76.13 52722.21 88888.00 2006-11-22 02:54:24.907 326 18196.93 76.14 52722.20 88888.00 2006-11-22 02:54:25.407 326 18196.71 76.14 52722.16 88888.00 2006-11-22 02:54:25.907 326 18196.77 76.19 52722.14 88888.00 2006-11-22 02:54:26.407 326 18197.19 76.21 52722.16 88888.00 2006-11-22 02:54:26.907 326 18197.17 76.31 52722.11 88888.00 2006-11-22 02:54:27.407 326 18197.10 76.26 52722.09 88888.00 2006-11-22 02:54:27.907 326 18197.06 76.24 52722.09 88888.00 2006-11-22 02:54:28.407 326 18197.05 76.24 52722.14 88888.00 2006-11-22 02:54:28.907 326 18197.09 76.24 52722.08 88888.00 2006-11-22 02:54:29.407 326 18197.84 76.22 52721.85 88888.00 2006-11-22 02:54:29.907 326 18197.89 76.28 52721.97 88888.00 2006-11-22 02:54:30.407 326 18197.19 76.21 52721.97 88888.00 2006-11-22 02:54:30.907 326 18197.01 76.13 52722.04 88888.00 2006-11-22 02:54:31.407 326 18196.83 76.16 52722.01 88888.00 2006-11-22 02:54:31.907 326 18196.66 76.20 52721.95 88888.00 2006-11-22 02:54:32.407 326 18196.69 76.17 52721.93 88888.00 2006-11-22 02:54:32.907 326 18196.85 76.24 52721.86 88888.00 2006-11-22 02:54:33.407 326 18196.99 76.28 52721.93 88888.00 2006-11-22 02:54:33.907 326 18196.92 76.24 52722.01 88888.00 2006-11-22 02:54:34.407 326 18196.90 76.25 52722.07 88888.00 2006-11-22 02:54:34.907 326 18196.90 76.39 52722.01 88888.00 2006-11-22 02:54:35.407 326 18196.70 76.38 52722.07 88888.00 2006-11-22 02:54:35.907 326 18196.76 76.35 52722.09 88888.00 2006-11-22 02:54:36.407 326 18196.74 76.29 52722.09 88888.00 2006-11-22 02:54:36.907 326 18196.85 76.29 52722.04 88888.00 2006-11-22 02:54:37.407 326 18196.85 76.25 52721.91 88888.00 2006-11-22 02:54:37.907 326 18196.84 76.23 52721.91 88888.00 2006-11-22 02:54:38.407 326 18196.94 76.28 52721.95 88888.00 2006-11-22 02:54:38.907 326 18196.88 76.29 52721.95 88888.00 2006-11-22 02:54:39.407 326 18196.65 76.23 52721.92 88888.00 2006-11-22 02:54:39.907 326 18196.55 76.29 52721.96 88888.00 2006-11-22 02:54:40.407 326 18196.88 76.32 52721.90 88888.00 2006-11-22 02:54:40.907 326 18196.99 76.36 52721.88 88888.00 2006-11-22 02:54:41.407 326 18196.96 76.38 52721.93 88888.00 2006-11-22 02:54:41.907 326 18197.01 76.31 52721.81 88888.00 2006-11-22 02:54:42.407 326 18197.06 76.22 52721.79 88888.00 2006-11-22 02:54:42.907 326 18196.86 76.20 52721.80 88888.00 2006-11-22 02:54:43.407 326 18196.91 76.28 52721.77 88888.00 2006-11-22 02:54:43.907 326 18196.93 76.24 52721.80 88888.00 2006-11-22 02:54:44.407 326 18197.08 76.18 52721.88 88888.00 2006-11-22 02:54:44.907 326 18197.06 76.14 52721.83 88888.00 2006-11-22 02:54:45.407 326 18196.98 76.11 52721.84 88888.00 2006-11-22 02:54:45.907 326 18196.94 76.14 52721.84 88888.00 2006-11-22 02:54:46.407 326 18196.90 76.07 52721.81 88888.00 2006-11-22 02:54:46.907 326 18196.84 76.08 52721.80 88888.00 2006-11-22 02:54:47.407 326 18196.84 76.15 52721.75 88888.00 2006-11-22 02:54:47.907 326 18197.02 76.24 52721.73 88888.00 2006-11-22 02:54:48.407 326 18196.98 76.29 52721.63 88888.00 2006-11-22 02:54:48.907 326 18197.08 76.29 52721.83 88888.00 2006-11-22 02:54:49.407 326 18196.96 76.25 52721.99 88888.00 2006-11-22 02:54:49.907 326 18196.88 76.22 52721.92 88888.00 2006-11-22 02:54:50.407 326 18196.74 76.19 52721.85 88888.00 2006-11-22 02:54:50.907 326 18196.76 76.14 52721.76 88888.00 2006-11-22 02:54:51.407 326 18196.87 76.26 52721.65 88888.00 2006-11-22 02:54:51.907 326 18196.75 76.32 52721.78 88888.00 2006-11-22 02:54:52.407 326 18196.88 76.22 52721.81 88888.00 2006-11-22 02:54:52.907 326 18196.88 76.22 52721.86 88888.00 2006-11-22 02:54:53.407 326 18196.95 76.25 52721.87 88888.00 2006-11-22 02:54:53.907 326 18196.98 76.18 52721.84 88888.00 2006-11-22 02:54:54.407 326 18197.03 76.25 52721.89 88888.00 2006-11-22 02:54:54.907 326 18197.09 76.26 52721.88 88888.00 2006-11-22 02:54:55.407 326 18196.98 76.34 52721.93 88888.00 2006-11-22 02:54:55.907 326 18196.97 76.32 52721.89 88888.00 2006-11-22 02:54:56.407 326 18197.04 76.36 52721.85 88888.00 2006-11-22 02:54:56.907 326 18197.19 76.33 52721.93 88888.00 2006-11-22 02:54:57.407 326 18197.34 76.38 52721.99 88888.00 2006-11-22 02:54:57.907 326 18197.26 76.34 52721.96 88888.00 2006-11-22 02:54:58.407 326 18197.09 76.36 52721.86 88888.00 2006-11-22 02:54:58.907 326 18196.88 76.41 52721.87 88888.00 2006-11-22 02:54:59.407 326 18196.93 76.37 52721.84 88888.00 2006-11-22 02:54:59.907 326 18197.05 76.41 52721.88 88888.00 2006-11-22 02:55:00.407 326 18197.13 76.35 52721.85 88888.00 2006-11-22 02:55:00.907 326 18197.12 76.33 52721.89 88888.00 2006-11-22 02:55:01.407 326 18197.17 76.29 52721.83 88888.00 2006-11-22 02:55:01.907 326 18197.05 76.25 52721.81 88888.00 2006-11-22 02:55:02.407 326 18197.14 76.30 52721.83 88888.00 2006-11-22 02:55:02.907 326 18197.17 76.26 52721.81 88888.00 2006-11-22 02:55:03.407 326 18197.05 76.29 52721.85 88888.00 2006-11-22 02:55:03.907 326 18196.88 76.23 52721.79 88888.00 2006-11-22 02:55:04.407 326 18196.80 76.25 52721.80 88888.00 2006-11-22 02:55:04.907 326 18196.76 76.32 52721.80 88888.00 2006-11-22 02:55:05.407 326 18196.69 76.31 52721.86 88888.00 2006-11-22 02:55:05.907 326 18196.64 76.31 52721.99 88888.00 2006-11-22 02:55:06.407 326 18196.74 76.28 52721.93 88888.00 2006-11-22 02:55:06.907 326 18196.81 76.24 52721.89 88888.00 2006-11-22 02:55:07.407 326 18196.77 76.38 52722.01 88888.00 2006-11-22 02:55:07.907 326 18196.90 76.38 52721.97 88888.00 2006-11-22 02:55:08.407 326 18196.95 76.34 52721.93 88888.00 2006-11-22 02:55:08.907 326 18196.96 76.32 52721.95 88888.00 2006-11-22 02:55:09.407 326 18196.96 76.36 52721.87 88888.00 2006-11-22 02:55:09.907 326 18196.95 76.32 52721.91 88888.00 2006-11-22 02:55:10.407 326 18196.97 76.32 52721.87 88888.00 2006-11-22 02:55:10.907 326 18197.04 76.31 52721.86 88888.00 2006-11-22 02:55:11.407 326 18196.97 76.32 52721.89 88888.00 2006-11-22 02:55:11.907 326 18196.94 76.37 52721.91 88888.00 2006-11-22 02:55:12.407 326 18197.06 76.35 52721.89 88888.00 2006-11-22 02:55:12.907 326 18197.09 76.36 52721.74 88888.00 2006-11-22 02:55:13.407 326 18196.99 76.35 52721.78 88888.00 2006-11-22 02:55:13.907 326 18197.05 76.31 52721.93 88888.00 2006-11-22 02:55:14.407 326 18197.03 76.26 52721.92 88888.00 2006-11-22 02:55:14.907 326 18196.95 76.15 52721.92 88888.00 2006-11-22 02:55:15.407 326 18197.01 76.15 52721.90 88888.00 2006-11-22 02:55:15.907 326 18196.86 76.22 52721.89 88888.00 2006-11-22 02:55:16.407 326 18196.87 76.14 52721.88 88888.00 2006-11-22 02:55:16.907 326 18197.06 76.14 52721.79 88888.00 2006-11-22 02:55:17.407 326 18197.13 76.15 52721.83 88888.00 2006-11-22 02:55:17.907 326 18197.12 76.14 52721.83 88888.00 2006-11-22 02:55:18.407 326 18197.08 76.24 52721.87 88888.00 2006-11-22 02:55:18.907 326 18197.03 76.25 52721.87 88888.00 2006-11-22 02:55:19.407 326 18196.98 76.28 52721.73 88888.00 2006-11-22 02:55:19.907 326 18197.10 76.20 52721.76 88888.00 2006-11-22 02:55:20.407 326 18197.18 76.16 52721.77 88888.00 2006-11-22 02:55:20.907 326 18197.18 76.21 52721.73 88888.00 2006-11-22 02:55:21.407 326 18197.24 76.18 52721.66 88888.00 2006-11-22 02:55:21.907 326 18197.28 76.20 52721.76 88888.00 2006-11-22 02:55:22.407 326 18197.31 76.18 52721.75 88888.00 2006-11-22 02:55:22.907 326 18197.26 76.16 52721.78 88888.00 2006-11-22 02:55:23.407 326 18197.16 76.17 52721.70 88888.00 2006-11-22 02:55:23.907 326 18197.10 76.21 52721.74 88888.00 2006-11-22 02:55:24.407 326 18197.01 76.28 52721.79 88888.00 2006-11-22 02:55:24.907 326 18196.96 76.30 52721.67 88888.00 2006-11-22 02:55:25.407 326 18197.08 76.20 52721.74 88888.00 2006-11-22 02:55:25.907 326 18197.09 76.20 52721.78 88888.00 2006-11-22 02:55:26.407 326 18197.01 76.25 52721.76 88888.00 2006-11-22 02:55:26.907 326 18197.02 76.20 52721.81 88888.00 2006-11-22 02:55:27.407 326 18197.12 76.18 52721.87 88888.00 2006-11-22 02:55:27.907 326 18197.12 76.20 52721.84 88888.00 2006-11-22 02:55:28.407 326 18196.96 76.30 52721.70 88888.00 2006-11-22 02:55:28.907 326 18196.99 76.35 52721.66 88888.00 2006-11-22 02:55:29.407 326 18197.01 76.33 52721.60 88888.00 2006-11-22 02:55:29.907 326 18196.99 76.28 52721.69 88888.00 2006-11-22 02:55:30.407 326 18197.05 76.20 52721.81 88888.00 2006-11-22 02:55:30.907 326 18197.04 76.22 52721.76 88888.00 2006-11-22 02:55:31.407 326 18196.94 76.33 52721.70 88888.00 2006-11-22 02:55:31.907 326 18196.94 76.30 52721.70 88888.00 2006-11-22 02:55:32.407 326 18196.97 76.24 52721.72 88888.00 2006-11-22 02:55:32.907 326 18196.80 76.29 52721.74 88888.00 2006-11-22 02:55:33.407 326 18196.83 76.21 52721.68 88888.00 2006-11-22 02:55:33.907 326 18196.93 76.12 52721.61 88888.00 2006-11-22 02:55:34.407 326 18196.88 76.14 52721.63 88888.00 2006-11-22 02:55:34.907 326 18196.79 76.24 52721.61 88888.00 2006-11-22 02:55:35.407 326 18196.85 76.33 52721.61 88888.00 2006-11-22 02:55:35.907 326 18196.91 76.24 52721.70 88888.00 2006-11-22 02:55:36.407 326 18196.88 76.21 52721.69 88888.00 2006-11-22 02:55:36.907 326 18196.84 76.19 52721.60 88888.00 2006-11-22 02:55:37.407 326 18196.65 76.29 52721.58 88888.00 2006-11-22 02:55:37.907 326 18196.74 76.28 52721.52 88888.00 2006-11-22 02:55:38.407 326 18196.74 76.19 52721.65 88888.00 2006-11-22 02:55:38.907 326 18196.73 76.22 52721.64 88888.00 2006-11-22 02:55:39.407 326 18196.88 76.20 52721.73 88888.00 2006-11-22 02:55:39.907 326 18196.83 76.17 52721.64 88888.00 2006-11-22 02:55:40.407 326 18196.70 76.23 52721.57 88888.00 2006-11-22 02:55:40.907 326 18196.71 76.21 52721.61 88888.00 2006-11-22 02:55:41.407 326 18196.84 76.25 52721.66 88888.00 2006-11-22 02:55:41.907 326 18196.85 76.23 52721.64 88888.00 2006-11-22 02:55:42.407 326 18196.79 76.19 52721.66 88888.00 2006-11-22 02:55:42.907 326 18196.76 76.18 52721.72 88888.00 2006-11-22 02:55:43.407 326 18196.80 76.08 52721.64 88888.00 2006-11-22 02:55:43.907 326 18196.83 76.10 52721.62 88888.00 2006-11-22 02:55:44.407 326 18196.85 76.13 52721.60 88888.00 2006-11-22 02:55:44.907 326 18196.73 76.09 52721.61 88888.00 2006-11-22 02:55:45.407 326 18196.79 76.10 52721.68 88888.00 2006-11-22 02:55:45.907 326 18196.87 76.13 52721.64 88888.00 2006-11-22 02:55:46.407 326 18196.86 76.11 52721.61 88888.00 2006-11-22 02:55:46.907 326 18196.86 76.17 52721.55 88888.00 2006-11-22 02:55:47.407 326 18196.99 76.09 52721.58 88888.00 2006-11-22 02:55:47.907 326 18197.01 76.08 52721.76 88888.00 2006-11-22 02:55:48.407 326 18197.01 76.15 52721.76 88888.00 2006-11-22 02:55:48.907 326 18197.08 76.22 52721.74 88888.00 2006-11-22 02:55:49.407 326 18197.18 76.23 52721.75 88888.00 2006-11-22 02:55:49.907 326 18197.20 76.19 52721.65 88888.00 2006-11-22 02:55:50.407 326 18197.18 76.18 52721.68 88888.00 2006-11-22 02:55:50.907 326 18197.15 76.18 52721.65 88888.00 2006-11-22 02:55:51.407 326 18197.04 76.15 52721.69 88888.00 2006-11-22 02:55:51.907 326 18197.04 76.13 52721.67 88888.00 2006-11-22 02:55:52.407 326 18197.08 76.21 52721.61 88888.00 2006-11-22 02:55:52.907 326 18197.08 76.18 52721.58 88888.00 2006-11-22 02:55:53.407 326 18197.14 76.14 52721.58 88888.00 2006-11-22 02:55:53.907 326 18197.15 76.12 52721.65 88888.00 2006-11-22 02:55:54.407 326 18197.21 76.07 52721.69 88888.00 2006-11-22 02:55:54.907 326 18197.19 76.09 52721.74 88888.00 2006-11-22 02:55:55.407 326 18197.08 76.09 52721.74 88888.00 2006-11-22 02:55:55.907 326 18197.15 76.15 52721.84 88888.00 2006-11-22 02:55:56.407 326 18197.06 76.06 52721.80 88888.00 2006-11-22 02:55:56.907 326 18197.06 76.09 52721.76 88888.00 2006-11-22 02:55:57.407 326 18197.18 76.14 52721.72 88888.00 2006-11-22 02:55:57.907 326 18197.04 76.17 52721.74 88888.00 2006-11-22 02:55:58.407 326 18196.94 76.16 52721.63 88888.00 2006-11-22 02:55:58.907 326 18196.85 76.07 52721.65 88888.00 2006-11-22 02:55:59.407 326 18196.96 76.02 52721.72 88888.00 2006-11-22 02:55:59.907 326 18196.97 76.01 52721.57 88888.00 2006-11-22 02:56:00.407 326 18197.09 76.07 52721.61 88888.00 2006-11-22 02:56:00.907 326 18197.14 76.17 52721.69 88888.00 2006-11-22 02:56:01.407 326 18197.12 76.07 52721.75 88888.00 2006-11-22 02:56:01.907 326 18197.05 76.13 52721.83 88888.00 2006-11-22 02:56:02.407 326 18197.17 76.18 52721.75 88888.00 2006-11-22 02:56:02.907 326 18197.21 76.21 52721.75 88888.00 2006-11-22 02:56:03.407 326 18197.16 76.18 52721.68 88888.00 2006-11-22 02:56:03.907 326 18197.05 76.06 52721.73 88888.00 2006-11-22 02:56:04.407 326 18196.87 76.01 52721.79 88888.00 2006-11-22 02:56:04.907 326 18196.71 76.09 52721.69 88888.00 2006-11-22 02:56:05.407 326 18196.90 76.23 52721.64 88888.00 2006-11-22 02:56:05.907 326 18196.90 76.25 52721.61 88888.00 2006-11-22 02:56:06.407 326 18196.86 76.25 52721.58 88888.00 2006-11-22 02:56:06.907 326 18196.98 76.22 52721.63 88888.00 2006-11-22 02:56:07.407 326 18197.05 76.19 52721.72 88888.00 2006-11-22 02:56:07.907 326 18197.14 76.11 52721.88 88888.00 2006-11-22 02:56:08.407 326 18197.08 76.04 52721.78 88888.00 2006-11-22 02:56:08.907 326 18197.14 76.11 52721.65 88888.00 2006-11-22 02:56:09.407 326 18197.26 76.14 52721.56 88888.00 2006-11-22 02:56:09.907 326 18197.10 76.07 52721.55 88888.00 2006-11-22 02:56:10.407 326 18196.96 75.98 52721.58 88888.00 2006-11-22 02:56:10.907 326 18197.03 76.00 52721.66 88888.00 2006-11-22 02:56:11.407 326 18197.20 76.01 52721.63 88888.00 2006-11-22 02:56:11.907 326 18197.24 76.12 52721.62 88888.00 2006-11-22 02:56:12.407 326 18197.27 76.11 52721.70 88888.00 2006-11-22 02:56:12.907 326 18197.25 76.11 52721.64 88888.00 2006-11-22 02:56:13.407 326 18197.19 76.15 52721.55 88888.00 2006-11-22 02:56:13.907 326 18197.13 76.15 52721.55 88888.00 2006-11-22 02:56:14.407 326 18197.06 76.11 52721.60 88888.00 2006-11-22 02:56:14.907 326 18197.04 76.16 52721.65 88888.00 2006-11-22 02:56:15.407 326 18196.98 76.21 52721.64 88888.00 2006-11-22 02:56:15.907 326 18196.91 76.12 52721.62 88888.00 2006-11-22 02:56:16.407 326 18197.05 76.19 52721.57 88888.00 2006-11-22 02:56:16.907 326 18197.14 76.22 52721.53 88888.00 2006-11-22 02:56:17.407 326 18197.14 76.22 52721.55 88888.00 2006-11-22 02:56:17.907 326 18197.18 76.22 52721.56 88888.00 2006-11-22 02:56:18.407 326 18197.12 76.33 52721.58 88888.00 2006-11-22 02:56:18.907 326 18197.06 76.26 52721.61 88888.00 2006-11-22 02:56:19.407 326 18197.13 76.17 52721.57 88888.00 2006-11-22 02:56:19.907 326 18197.10 76.22 52721.62 88888.00 2006-11-22 02:56:20.407 326 18197.08 76.22 52721.66 88888.00 2006-11-22 02:56:20.907 326 18197.04 76.19 52721.66 88888.00 2006-11-22 02:56:21.407 326 18197.06 76.14 52721.66 88888.00 2006-11-22 02:56:21.907 326 18197.10 76.12 52721.69 88888.00 2006-11-22 02:56:22.407 326 18197.06 76.16 52721.77 88888.00 2006-11-22 02:56:22.907 326 18196.91 76.18 52721.85 88888.00 2006-11-22 02:56:23.407 326 18197.01 76.14 52721.83 88888.00 2006-11-22 02:56:23.907 326 18197.05 76.17 52721.86 88888.00 2006-11-22 02:56:24.407 326 18196.65 76.23 52721.86 88888.00 2006-11-22 02:56:24.907 326 18196.54 76.22 52721.84 88888.00 2006-11-22 02:56:25.407 326 18196.91 76.22 52721.91 88888.00 2006-11-22 02:56:25.907 326 18196.96 76.21 52721.91 88888.00 2006-11-22 02:56:26.407 326 18197.01 76.23 52721.89 88888.00 2006-11-22 02:56:26.907 326 18196.90 76.34 52721.89 88888.00 2006-11-22 02:56:27.407 326 18196.74 76.37 52721.96 88888.00 2006-11-22 02:56:27.907 326 18196.85 76.32 52721.95 88888.00 2006-11-22 02:56:28.407 326 18196.98 76.28 52721.97 88888.00 2006-11-22 02:56:28.907 326 18196.95 76.29 52721.93 88888.00 2006-11-22 02:56:29.407 326 18196.95 76.23 52721.78 88888.00 2006-11-22 02:56:29.907 326 18196.94 76.23 52721.76 88888.00 2006-11-22 02:56:30.407 326 18196.91 76.29 52721.83 88888.00 2006-11-22 02:56:30.907 326 18197.03 76.23 52721.85 88888.00 2006-11-22 02:56:31.407 326 18196.95 76.23 52721.87 88888.00 2006-11-22 02:56:31.907 326 18196.80 76.29 52721.91 88888.00 2006-11-22 02:56:32.407 326 18196.77 76.30 52721.97 88888.00 2006-11-22 02:56:32.907 326 18196.72 76.36 52722.04 88888.00 2006-11-22 02:56:33.407 326 18196.72 76.37 52722.02 88888.00 2006-11-22 02:56:33.907 326 18196.80 76.35 52721.96 88888.00 2006-11-22 02:56:34.407 326 18196.84 76.36 52722.07 88888.00 2006-11-22 02:56:34.907 326 18196.79 76.37 52722.15 88888.00 2006-11-22 02:56:35.407 326 18196.74 76.37 52722.10 88888.00 2006-11-22 02:56:35.907 326 18196.68 76.42 52722.04 88888.00 2006-11-22 02:56:36.407 326 18196.69 76.38 52722.02 88888.00 2006-11-22 02:56:36.907 326 18196.85 76.30 52721.96 88888.00 2006-11-22 02:56:37.407 326 18196.88 76.30 52721.89 88888.00 2006-11-22 02:56:37.907 326 18196.83 76.33 52721.93 88888.00 2006-11-22 02:56:38.407 326 18196.87 76.39 52721.93 88888.00 2006-11-22 02:56:38.907 326 18196.90 76.39 52721.83 88888.00 2006-11-22 02:56:39.407 326 18196.80 76.26 52721.95 88888.00 2006-11-22 02:56:39.907 326 18196.72 76.35 52721.92 88888.00 2006-11-22 02:56:40.407 326 18196.65 76.37 52721.93 88888.00 2006-11-22 02:56:40.907 326 18196.85 76.33 52721.95 88888.00 2006-11-22 02:56:41.407 326 18196.86 76.38 52721.96 88888.00 2006-11-22 02:56:41.907 326 18196.96 76.32 52721.85 88888.00 2006-11-22 02:56:42.407 326 18196.77 76.34 52721.97 88888.00 2006-11-22 02:56:42.907 326 18196.80 76.29 52722.01 88888.00 2006-11-22 02:56:43.407 326 18196.79 76.26 52722.01 88888.00 2006-11-22 02:56:43.907 326 18196.77 76.23 52722.01 88888.00 2006-11-22 02:56:44.407 326 18196.83 76.24 52721.96 88888.00 2006-11-22 02:56:44.907 326 18196.90 76.23 52721.93 88888.00 2006-11-22 02:56:45.407 326 18196.85 76.21 52721.92 88888.00 2006-11-22 02:56:45.907 326 18196.83 76.22 52721.91 88888.00 2006-11-22 02:56:46.407 326 18196.76 76.24 52721.87 88888.00 2006-11-22 02:56:46.907 326 18196.65 76.20 52721.78 88888.00 2006-11-22 02:56:47.407 326 18196.53 76.31 52721.77 88888.00 2006-11-22 02:56:47.907 326 18196.49 76.39 52721.85 88888.00 2006-11-22 02:56:48.407 326 18196.58 76.34 52721.86 88888.00 2006-11-22 02:56:48.907 326 18196.59 76.28 52721.81 88888.00 2006-11-22 02:56:49.407 326 18196.63 76.24 52721.81 88888.00 2006-11-22 02:56:49.907 326 18196.64 76.20 52721.78 88888.00 2006-11-22 02:56:50.407 326 18196.59 76.11 52721.89 88888.00 2006-11-22 02:56:50.907 326 18196.49 76.17 52721.89 88888.00 2006-11-22 02:56:51.407 326 18196.48 76.35 52721.79 88888.00 2006-11-22 02:56:51.907 326 18196.64 76.32 52721.76 88888.00 2006-11-22 02:56:52.407 326 18196.68 76.26 52721.67 88888.00 2006-11-22 02:56:52.907 326 18196.73 76.28 52721.80 88888.00 2006-11-22 02:56:53.407 326 18196.53 76.33 52721.85 88888.00 2006-11-22 02:56:53.907 326 18196.58 76.40 52721.88 88888.00 2006-11-22 02:56:54.407 326 18196.68 76.47 52721.85 88888.00 2006-11-22 02:56:54.907 326 18196.76 76.47 52721.84 88888.00 2006-11-22 02:56:55.407 326 18196.79 76.47 52721.76 88888.00 2006-11-22 02:56:55.907 326 18196.87 76.47 52721.70 88888.00 2006-11-22 02:56:56.407 326 18196.66 76.44 52721.67 88888.00 2006-11-22 02:56:56.907 326 18196.64 76.39 52721.77 88888.00 2006-11-22 02:56:57.407 326 18196.69 76.43 52721.87 88888.00 2006-11-22 02:56:57.907 326 18196.74 76.47 52721.85 88888.00 2006-11-22 02:56:58.407 326 18196.70 76.53 52721.72 88888.00 2006-11-22 02:56:58.907 326 18196.64 76.53 52721.69 88888.00 2006-11-22 02:56:59.407 326 18196.61 76.49 52721.80 88888.00 2006-11-22 02:56:59.907 326 18196.65 76.45 52721.86 88888.00 2006-11-22 02:57:00.407 326 18196.71 76.38 52721.88 88888.00 2006-11-22 02:57:00.907 326 18196.74 76.37 52721.90 88888.00 2006-11-22 02:57:01.407 326 18196.79 76.38 52721.66 88888.00 2006-11-22 02:57:01.907 326 18196.82 76.36 52721.68 88888.00 2006-11-22 02:57:02.407 326 18196.85 76.32 52721.70 88888.00 2006-11-22 02:57:02.907 326 18196.79 76.36 52721.81 88888.00 2006-11-22 02:57:03.407 326 18196.75 76.43 52721.89 88888.00 2006-11-22 02:57:03.907 326 18196.62 76.44 52721.92 88888.00 2006-11-22 02:57:04.407 326 18196.59 76.51 52721.90 88888.00 2006-11-22 02:57:04.907 326 18196.29 76.50 52721.88 88888.00 2006-11-22 02:57:05.407 326 18196.20 76.51 52721.83 88888.00 2006-11-22 02:57:05.907 326 18196.16 76.47 52721.90 88888.00 2006-11-22 02:57:06.407 326 18196.19 76.48 52721.83 88888.00 2006-11-22 02:57:06.907 326 18196.52 76.45 52721.68 88888.00 2006-11-22 02:57:07.407 326 18196.73 76.42 52721.83 88888.00 2006-11-22 02:57:07.907 326 18196.64 76.44 52721.88 88888.00 2006-11-22 02:57:08.407 326 18196.65 76.39 52721.76 88888.00 2006-11-22 02:57:08.907 326 18196.69 76.42 52721.62 88888.00 2006-11-22 02:57:09.407 326 18196.65 76.42 52721.80 88888.00 2006-11-22 02:57:09.907 326 18196.72 76.45 52721.79 88888.00 2006-11-22 02:57:10.407 326 18196.74 76.42 52721.74 88888.00 2006-11-22 02:57:10.907 326 18196.60 76.40 52721.93 88888.00 2006-11-22 02:57:11.407 326 18196.41 76.39 52721.91 88888.00 2006-11-22 02:57:11.907 326 18196.42 76.39 52721.81 88888.00 2006-11-22 02:57:12.407 326 18196.43 76.41 52721.83 88888.00 2006-11-22 02:57:12.907 326 18196.43 76.46 52721.90 88888.00 2006-11-22 02:57:13.407 326 18196.49 76.45 52721.88 88888.00 2006-11-22 02:57:13.907 326 18196.42 76.44 52721.90 88888.00 2006-11-22 02:57:14.407 326 18196.25 76.39 52721.92 88888.00 2006-11-22 02:57:14.907 326 18196.08 76.41 52721.83 88888.00 2006-11-22 02:57:15.407 326 18196.09 76.46 52721.64 88888.00 2006-11-22 02:57:15.907 326 18196.05 76.49 52721.69 88888.00 2006-11-22 02:57:16.407 326 18196.15 76.55 52721.75 88888.00 2006-11-22 02:57:16.907 326 18196.12 76.58 52721.69 88888.00 2006-11-22 02:57:17.407 326 18196.16 76.50 52721.73 88888.00 2006-11-22 02:57:17.907 326 18196.34 76.49 52721.68 88888.00 2006-11-22 02:57:18.407 326 18196.48 76.51 52721.63 88888.00 2006-11-22 02:57:18.907 326 18196.48 76.44 52721.67 88888.00 2006-11-22 02:57:19.407 326 18196.43 76.53 52721.65 88888.00 2006-11-22 02:57:19.907 326 18196.52 76.49 52721.73 88888.00 2006-11-22 02:57:20.407 326 18196.49 76.49 52721.69 88888.00 2006-11-22 02:57:20.907 326 18196.52 76.61 52721.66 88888.00 2006-11-22 02:57:21.407 326 18196.59 76.64 52721.69 88888.00 2006-11-22 02:57:21.907 326 18196.52 76.64 52721.69 88888.00 2006-11-22 02:57:22.407 326 18196.52 76.63 52721.63 88888.00 2006-11-22 02:57:22.907 326 18196.51 76.57 52721.58 88888.00 2006-11-22 02:57:23.407 326 18196.45 76.52 52721.55 88888.00 2006-11-22 02:57:23.907 326 18196.48 76.47 52721.52 88888.00 2006-11-22 02:57:24.407 326 18196.45 76.50 52721.62 88888.00 2006-11-22 02:57:24.907 326 18196.44 76.58 52721.73 88888.00 2006-11-22 02:57:25.407 326 18196.42 76.68 52721.77 88888.00 2006-11-22 02:57:25.907 326 18196.47 76.64 52721.76 88888.00 2006-11-22 02:57:26.407 326 18196.30 76.67 52721.77 88888.00 2006-11-22 02:57:26.907 326 18196.30 76.68 52721.70 88888.00 2006-11-22 02:57:27.407 326 18196.40 76.74 52721.65 88888.00 2006-11-22 02:57:27.907 326 18196.48 76.68 52721.64 88888.00 2006-11-22 02:57:28.407 326 18196.39 76.65 52721.75 88888.00 2006-11-22 02:57:28.907 326 18196.30 76.65 52721.80 88888.00 2006-11-22 02:57:29.407 326 18196.40 76.72 52721.79 88888.00 2006-11-22 02:57:29.907 326 18196.47 76.69 52721.73 88888.00 2006-11-22 02:57:30.407 326 18196.52 76.80 52721.62 88888.00 2006-11-22 02:57:30.907 326 18196.50 76.83 52721.58 88888.00 2006-11-22 02:57:31.407 326 18196.47 76.74 52721.66 88888.00 2006-11-22 02:57:31.907 326 18196.51 76.66 52721.61 88888.00 2006-11-22 02:57:32.407 326 18196.62 76.63 52721.64 88888.00 2006-11-22 02:57:32.907 326 18196.60 76.75 52721.60 88888.00 2006-11-22 02:57:33.407 326 18196.72 76.73 52721.70 88888.00 2006-11-22 02:57:33.907 326 18196.63 76.71 52721.73 88888.00 2006-11-22 02:57:34.407 326 18196.53 76.66 52721.74 88888.00 2006-11-22 02:57:34.907 326 18196.52 76.63 52721.80 88888.00 2006-11-22 02:57:35.407 326 18196.61 76.62 52721.84 88888.00 2006-11-22 02:57:35.907 326 18196.52 76.52 52721.96 88888.00 2006-11-22 02:57:36.407 326 18196.55 76.48 52721.91 88888.00 2006-11-22 02:57:36.907 326 18196.60 76.44 52721.89 88888.00 2006-11-22 02:57:37.407 326 18196.54 76.50 52721.84 88888.00 2006-11-22 02:57:37.907 326 18196.48 76.53 52721.91 88888.00 2006-11-22 02:57:38.407 326 18196.40 76.55 52721.91 88888.00 2006-11-22 02:57:38.907 326 18196.51 76.52 52721.92 88888.00 2006-11-22 02:57:39.407 326 18196.56 76.43 52721.91 88888.00 2006-11-22 02:57:39.907 326 18196.65 76.45 52721.91 88888.00 2006-11-22 02:57:40.407 326 18196.76 76.50 52721.96 88888.00 2006-11-22 02:57:40.907 326 18196.60 76.52 52721.91 88888.00 2006-11-22 02:57:41.407 326 18196.50 76.45 52721.89 88888.00 2006-11-22 02:57:41.907 326 18196.51 76.54 52721.93 88888.00 2006-11-22 02:57:42.407 326 18196.66 76.55 52721.88 88888.00 2006-11-22 02:57:42.907 326 18196.70 76.54 52721.95 88888.00 2006-11-22 02:57:43.407 326 18196.63 76.51 52722.01 88888.00 2006-11-22 02:57:43.907 326 18196.54 76.51 52722.03 88888.00 2006-11-22 02:57:44.407 326 18196.66 76.54 52722.08 88888.00 2006-11-22 02:57:44.907 326 18196.71 76.50 52722.00 88888.00 2006-11-22 02:57:45.407 326 18196.70 76.53 52722.00 88888.00 2006-11-22 02:57:45.907 326 18196.62 76.55 52721.93 88888.00 2006-11-22 02:57:46.407 326 18196.59 76.46 52721.92 88888.00 2006-11-22 02:57:46.907 326 18196.55 76.42 52721.96 88888.00 2006-11-22 02:57:47.407 326 18196.54 76.46 52721.96 88888.00 2006-11-22 02:57:47.907 326 18196.54 76.47 52722.00 88888.00 2006-11-22 02:57:48.407 326 18196.54 76.45 52722.03 88888.00 2006-11-22 02:57:48.907 326 18196.45 76.53 52721.99 88888.00 2006-11-22 02:57:49.407 326 18196.44 76.52 52722.01 88888.00 2006-11-22 02:57:49.907 326 18196.45 76.46 52721.95 88888.00 2006-11-22 02:57:50.407 326 18196.49 76.51 52721.95 88888.00 2006-11-22 02:57:50.907 326 18196.43 76.54 52722.00 88888.00 2006-11-22 02:57:51.407 326 18196.51 76.52 52722.03 88888.00 2006-11-22 02:57:51.907 326 18196.63 76.42 52722.02 88888.00 2006-11-22 02:57:52.407 326 18196.60 76.38 52722.01 88888.00 2006-11-22 02:57:52.907 326 18196.58 76.40 52721.87 88888.00 2006-11-22 02:57:53.407 326 18196.54 76.36 52721.80 88888.00 2006-11-22 02:57:53.907 326 18196.64 76.34 52721.86 88888.00 2006-11-22 02:57:54.407 326 18196.69 76.33 52721.92 88888.00 2006-11-22 02:57:54.907 326 18196.61 76.33 52722.04 88888.00 2006-11-22 02:57:55.407 326 18196.52 76.31 52722.10 88888.00 2006-11-22 02:57:55.907 326 18196.45 76.23 52722.05 88888.00 2006-11-22 02:57:56.407 326 18196.42 76.48 52721.97 88888.00 2006-11-22 02:57:56.907 326 18196.49 76.75 52721.96 88888.00 2006-11-22 02:57:57.407 326 18196.52 76.82 52722.04 88888.00 2006-11-22 02:57:57.907 326 18196.44 76.85 52722.14 88888.00 2006-11-22 02:57:58.407 326 18196.52 76.82 52722.10 88888.00 2006-11-22 02:57:58.907 326 18196.69 76.80 52722.11 88888.00 2006-11-22 02:57:59.407 326 18196.72 76.80 52722.02 88888.00 2006-11-22 02:57:59.907 326 18196.69 76.78 52722.01 88888.00 2006-11-22 02:58:00.407 326 18196.72 76.80 52722.03 88888.00 2006-11-22 02:58:00.907 326 18196.81 76.81 52722.05 88888.00 2006-11-22 02:58:01.407 326 18196.74 76.80 52722.11 88888.00 2006-11-22 02:58:01.907 326 18196.73 76.79 52722.02 88888.00 2006-11-22 02:58:02.407 326 18196.64 76.75 52722.03 88888.00 2006-11-22 02:58:02.907 326 18196.71 76.71 52722.03 88888.00 2006-11-22 02:58:03.407 326 18196.69 76.70 52722.09 88888.00 2006-11-22 02:58:03.907 326 18196.75 76.81 52722.13 88888.00 2006-11-22 02:58:04.407 326 18196.87 76.80 52722.18 88888.00 2006-11-22 02:58:04.907 326 18196.88 76.74 52722.19 88888.00 2006-11-22 02:58:05.407 326 18196.77 76.76 52722.11 88888.00 2006-11-22 02:58:05.907 326 18196.73 76.80 52722.05 88888.00 2006-11-22 02:58:06.407 326 18196.73 76.81 52721.97 88888.00 2006-11-22 02:58:06.907 326 18196.81 76.77 52721.98 88888.00 2006-11-22 02:58:07.407 326 18196.83 76.75 52722.11 88888.00 2006-11-22 02:58:07.907 326 18196.82 76.79 52722.12 88888.00 2006-11-22 02:58:08.407 326 18196.85 76.82 52722.00 88888.00 2006-11-22 02:58:08.907 326 18196.83 76.81 52721.91 88888.00 2006-11-22 02:58:09.407 326 18196.84 76.80 52721.96 88888.00 2006-11-22 02:58:09.907 326 18196.73 76.84 52722.00 88888.00 2006-11-22 02:58:10.407 326 18196.79 76.91 52721.97 88888.00 2006-11-22 02:58:10.907 326 18196.68 76.90 52722.02 88888.00 2006-11-22 02:58:11.407 326 18196.80 76.91 52722.07 88888.00 2006-11-22 02:58:11.907 326 18196.92 76.89 52722.07 88888.00 2006-11-22 02:58:12.407 326 18196.90 76.87 52722.11 88888.00 2006-11-22 02:58:12.907 326 18196.86 76.91 52722.12 88888.00 2006-11-22 02:58:13.404 326 18196.75 76.87 52722.00 88888.00 2006-11-22 02:58:13.904 326 18196.51 76.90 52721.87 88888.00 2006-11-22 02:58:14.404 326 18196.47 76.94 52722.03 88888.00 2006-11-22 02:58:14.904 326 18196.31 76.94 52722.09 88888.00 2006-11-22 02:58:15.404 326 18196.37 76.89 52722.08 88888.00 2006-11-22 02:58:15.904 326 18196.40 76.82 52722.14 88888.00 2006-11-22 02:58:16.404 326 18196.50 76.79 52722.22 88888.00 2006-11-22 02:58:16.904 326 18196.70 76.80 52722.12 88888.00 2006-11-22 02:58:17.404 326 18196.81 76.82 52722.09 88888.00 2006-11-22 02:58:17.904 326 18196.87 76.80 52721.93 88888.00 2006-11-22 02:58:18.404 326 18196.73 76.86 52721.90 88888.00 2006-11-22 02:58:18.904 326 18196.71 76.85 52721.99 88888.00 2006-11-22 02:58:19.404 326 18196.88 76.88 52721.97 88888.00 2006-11-22 02:58:19.904 326 18196.88 76.80 52722.05 88888.00 2006-11-22 02:58:20.404 326 18196.64 76.70 52722.16 88888.00 2006-11-22 02:58:20.904 326 18196.50 76.66 52722.20 88888.00 2006-11-22 02:58:21.404 326 18196.52 76.73 52722.07 88888.00 2006-11-22 02:58:21.904 326 18196.32 76.72 52722.05 88888.00 2006-11-22 02:58:22.404 326 18196.42 76.78 52722.02 88888.00 2006-11-22 02:58:22.904 326 18196.55 76.80 52722.04 88888.00 2006-11-22 02:58:23.404 326 18196.60 76.88 52722.07 88888.00 2006-11-22 02:58:23.904 326 18196.58 76.91 52722.04 88888.00 2006-11-22 02:58:24.404 326 18196.58 76.87 52722.00 88888.00 2006-11-22 02:58:24.904 326 18196.66 76.88 52721.90 88888.00 2006-11-22 02:58:25.404 326 18196.62 76.91 52721.95 88888.00 2006-11-22 02:58:25.904 326 18196.63 76.91 52722.20 88888.00 2006-11-22 02:58:26.404 326 18196.66 76.89 52722.23 88888.00 2006-11-22 02:58:26.904 326 18196.65 76.94 52722.23 88888.00 2006-11-22 02:58:27.404 326 18196.56 76.95 52722.28 88888.00 2006-11-22 02:58:27.904 326 18196.53 76.90 52722.20 88888.00 2006-11-22 02:58:28.404 326 18196.52 77.02 52722.13 88888.00 2006-11-22 02:58:28.904 326 18196.62 77.02 52722.10 88888.00 2006-11-22 02:58:29.404 326 18196.62 77.00 52722.13 88888.00 2006-11-22 02:58:29.904 326 18196.48 76.95 52722.14 88888.00 2006-11-22 02:58:30.404 326 18196.43 76.98 52721.99 88888.00 2006-11-22 02:58:30.904 326 18196.45 76.97 52722.10 88888.00 2006-11-22 02:58:31.404 326 18196.51 76.88 52722.21 88888.00 2006-11-22 02:58:31.904 326 18196.53 76.84 52722.25 88888.00 2006-11-22 02:58:32.404 326 18196.60 76.81 52722.09 88888.00 2006-11-22 02:58:32.904 326 18196.64 76.84 52722.05 88888.00 2006-11-22 02:58:33.404 326 18196.65 76.80 52722.11 88888.00 2006-11-22 02:58:33.904 326 18196.61 76.80 52722.19 88888.00 2006-11-22 02:58:34.404 326 18196.51 76.78 52722.22 88888.00 2006-11-22 02:58:34.904 326 18196.48 76.75 52722.10 88888.00 2006-11-22 02:58:35.404 326 18196.50 76.78 52722.04 88888.00 2006-11-22 02:58:35.904 326 18196.51 76.83 52722.03 88888.00 2006-11-22 02:58:36.404 326 18196.64 76.88 52722.04 88888.00 2006-11-22 02:58:36.904 326 18196.63 76.95 52722.11 88888.00 2006-11-22 02:58:37.404 326 18196.48 76.82 52722.12 88888.00 2006-11-22 02:58:37.904 326 18196.43 76.83 52722.16 88888.00 2006-11-22 02:58:38.404 326 18196.51 76.83 52722.14 88888.00 2006-11-22 02:58:38.904 326 18196.60 76.86 52722.13 88888.00 2006-11-22 02:58:39.404 326 18196.51 76.88 52722.22 88888.00 2006-11-22 02:58:39.904 326 18196.43 76.89 52722.32 88888.00 2006-11-22 02:58:40.404 326 18196.52 76.87 52722.35 88888.00 2006-11-22 02:58:40.904 326 18196.51 76.81 52722.33 88888.00 2006-11-22 02:58:41.404 326 18196.62 76.80 52722.26 88888.00 2006-11-22 02:58:41.904 326 18196.62 76.86 52722.16 88888.00 2006-11-22 02:58:42.404 326 18196.60 76.85 52722.22 88888.00 2006-11-22 02:58:42.904 326 18196.45 76.85 52722.23 88888.00 2006-11-22 02:58:43.404 326 18196.47 76.88 52722.30 88888.00 2006-11-22 02:58:43.904 326 18196.49 76.97 52722.26 88888.00 2006-11-22 02:58:44.404 326 18196.48 77.01 52722.30 88888.00 2006-11-22 02:58:44.904 326 18196.61 76.90 52722.34 88888.00 2006-11-22 02:58:45.404 326 18196.62 76.73 52722.34 88888.00 2006-11-22 02:58:45.904 326 18196.52 76.71 52722.31 88888.00 2006-11-22 02:58:46.404 326 18196.49 76.84 52722.21 88888.00 2006-11-22 02:58:46.904 326 18196.43 76.83 52722.16 88888.00 2006-11-22 02:58:47.404 326 18196.43 76.80 52721.98 88888.00 2006-11-22 02:58:47.904 326 18196.43 76.86 52721.97 88888.00 2006-11-22 02:58:48.404 326 18196.53 76.81 52722.05 88888.00 2006-11-22 02:58:48.904 326 18196.52 76.80 52722.09 88888.00 2006-11-22 02:58:49.404 326 18196.45 76.84 52722.10 88888.00 2006-11-22 02:58:49.904 326 18196.39 76.86 52722.05 88888.00 2006-11-22 02:58:50.404 326 18196.40 76.89 52722.11 88888.00 2006-11-22 02:58:50.904 326 18196.47 76.92 52722.16 88888.00 2006-11-22 02:58:51.404 326 18196.54 76.86 52722.21 88888.00 2006-11-22 02:58:51.904 326 18196.50 76.83 52722.22 88888.00 2006-11-22 02:58:52.404 326 18196.53 76.79 52722.12 88888.00 2006-11-22 02:58:52.904 326 18196.47 76.81 52722.08 88888.00 2006-11-22 02:58:53.404 326 18196.38 76.79 52722.14 88888.00 2006-11-22 02:58:53.904 326 18196.32 76.83 52722.21 88888.00 2006-11-22 02:58:54.404 326 18196.40 76.83 52722.31 88888.00 2006-11-22 02:58:54.904 326 18196.44 76.80 52722.28 88888.00 2006-11-22 02:58:55.404 326 18196.47 76.75 52722.23 88888.00 2006-11-22 02:58:55.904 326 18196.40 76.81 52722.24 88888.00 2006-11-22 02:58:56.404 326 18196.42 76.88 52722.26 88888.00 2006-11-22 02:58:56.904 326 18196.31 76.85 52722.28 88888.00 2006-11-22 02:58:57.404 326 18196.17 76.84 52722.19 88888.00 2006-11-22 02:58:57.904 326 18196.11 76.84 52722.14 88888.00 2006-11-22 02:58:58.404 326 18196.15 76.96 52722.19 88888.00 2006-11-22 02:58:58.904 326 18196.11 76.89 52722.13 88888.00 2006-11-22 02:58:59.404 326 18196.09 76.88 52722.04 88888.00 2006-11-22 02:58:59.904 326 18196.09 76.88 52722.04 88888.00 2006-11-22 02:59:00.404 326 18196.07 76.87 52722.13 88888.00 2006-11-22 02:59:00.904 326 18196.08 76.89 52722.16 88888.00 2006-11-22 02:59:01.404 326 18196.15 76.90 52722.12 88888.00 2006-11-22 02:59:01.904 326 18196.06 76.96 52722.22 88888.00 2006-11-22 02:59:02.404 326 18196.11 76.91 52722.23 88888.00 2006-11-22 02:59:02.904 326 18196.08 76.87 52722.23 88888.00 2006-11-22 02:59:03.404 326 18195.95 76.97 52722.18 88888.00 2006-11-22 02:59:03.904 326 18195.98 76.82 52722.24 88888.00 2006-11-22 02:59:04.404 326 18196.08 76.77 52722.32 88888.00 2006-11-22 02:59:04.904 326 18196.08 76.81 52722.24 88888.00 2006-11-22 02:59:05.404 326 18196.05 76.91 52722.27 88888.00 2006-11-22 02:59:05.904 326 18196.06 76.89 52722.24 88888.00 2006-11-22 02:59:06.404 326 18196.03 76.85 52722.25 88888.00 2006-11-22 02:59:06.904 326 18196.14 76.88 52722.33 88888.00 2006-11-22 02:59:07.404 326 18196.25 76.82 52722.31 88888.00 2006-11-22 02:59:07.904 326 18196.27 76.78 52722.26 88888.00 2006-11-22 02:59:08.404 326 18196.19 76.80 52722.24 88888.00 2006-11-22 02:59:08.904 326 18196.29 76.80 52722.28 88888.00 2006-11-22 02:59:09.404 326 18196.38 76.84 52722.25 88888.00 2006-11-22 02:59:09.904 326 18196.40 76.95 52722.18 88888.00 2006-11-22 02:59:10.404 326 18196.37 76.95 52722.22 88888.00 2006-11-22 02:59:10.904 326 18196.31 76.99 52722.25 88888.00 2006-11-22 02:59:11.404 326 18196.38 77.03 52722.26 88888.00 2006-11-22 02:59:11.904 326 18196.40 76.94 52722.22 88888.00 2006-11-22 02:59:12.404 326 18196.43 76.91 52722.30 88888.00 2006-11-22 02:59:12.904 326 18196.36 76.96 52722.28 88888.00 2006-11-22 02:59:13.404 326 18196.37 76.87 52722.27 88888.00 2006-11-22 02:59:13.904 326 18196.43 76.90 52722.13 88888.00 2006-11-22 02:59:14.404 326 18196.29 76.88 52722.12 88888.00 2006-11-22 02:59:14.904 326 18196.37 76.98 52722.18 88888.00 2006-11-22 02:59:15.404 326 18196.43 76.98 52722.22 88888.00 2006-11-22 02:59:15.904 326 18196.38 76.87 52722.15 88888.00 2006-11-22 02:59:16.404 326 18196.38 76.81 52722.18 88888.00 2006-11-22 02:59:16.904 326 18196.34 76.79 52722.13 88888.00 2006-11-22 02:59:17.404 326 18196.36 76.83 52722.12 88888.00 2006-11-22 02:59:17.904 326 18196.31 76.88 52721.99 88888.00 2006-11-22 02:59:18.404 326 18196.33 76.89 52721.96 88888.00 2006-11-22 02:59:18.904 326 18196.36 76.95 52721.91 88888.00 2006-11-22 02:59:19.404 326 18196.18 76.92 52721.92 88888.00 2006-11-22 02:59:19.904 326 18196.09 76.92 52721.90 88888.00 2006-11-22 02:59:20.404 326 18196.12 76.87 52721.96 88888.00 2006-11-22 02:59:20.904 326 18196.07 76.89 52721.95 88888.00 2006-11-22 02:59:21.404 326 18196.04 77.04 52721.92 88888.00 2006-11-22 02:59:21.904 326 18196.07 77.03 52721.87 88888.00 2006-11-22 02:59:22.404 326 18196.28 77.03 52721.87 88888.00 2006-11-22 02:59:22.904 326 18196.45 77.01 52721.93 88888.00 2006-11-22 02:59:23.404 326 18196.49 77.01 52722.01 88888.00 2006-11-22 02:59:23.904 326 18196.56 77.01 52722.07 88888.00 2006-11-22 02:59:24.404 326 18196.54 77.01 52721.96 88888.00 2006-11-22 02:59:24.904 326 18196.45 76.98 52721.96 88888.00 2006-11-22 02:59:25.404 326 18196.37 76.99 52721.99 88888.00 2006-11-22 02:59:25.904 326 18196.17 76.99 52721.98 88888.00 2006-11-22 02:59:26.404 326 18196.22 76.98 52722.04 88888.00 2006-11-22 02:59:26.904 326 18196.30 76.88 52721.93 88888.00 2006-11-22 02:59:27.404 326 18196.37 76.88 52721.93 88888.00 2006-11-22 02:59:27.904 326 18196.34 76.88 52722.02 88888.00 2006-11-22 02:59:28.404 326 18196.26 76.85 52722.04 88888.00 2006-11-22 02:59:28.904 326 18196.34 76.80 52722.13 88888.00 2006-11-22 02:59:29.404 326 18196.41 76.89 52722.22 88888.00 2006-11-22 02:59:29.904 326 18196.43 76.90 52722.18 88888.00 2006-11-22 02:59:30.404 326 18196.41 76.88 52722.13 88888.00 2006-11-22 02:59:30.904 326 18196.49 76.86 52722.10 88888.00 2006-11-22 02:59:31.404 326 18196.53 76.80 52722.02 88888.00 2006-11-22 02:59:31.904 326 18196.42 76.82 52722.02 88888.00 2006-11-22 02:59:32.404 326 18196.33 76.81 52722.04 88888.00 2006-11-22 02:59:32.904 326 18196.34 76.80 52722.00 88888.00 2006-11-22 02:59:33.404 326 18196.21 76.77 52721.97 88888.00 2006-11-22 02:59:33.904 326 18196.21 76.73 52721.99 88888.00 2006-11-22 02:59:34.404 326 18196.32 76.80 52722.15 88888.00 2006-11-22 02:59:34.904 326 18196.55 76.73 52722.13 88888.00 2006-11-22 02:59:35.404 326 18196.64 76.68 52721.95 88888.00 2006-11-22 02:59:35.904 326 18196.53 76.80 52721.86 88888.00 2006-11-22 02:59:36.404 326 18196.53 76.81 52721.69 88888.00 2006-11-22 02:59:36.904 326 18196.53 76.81 52721.76 88888.00 2006-11-22 02:59:37.404 326 18196.45 76.74 52721.86 88888.00 2006-11-22 02:59:37.904 326 18196.50 76.71 52721.93 88888.00 2006-11-22 02:59:38.404 326 18196.47 76.78 52721.99 88888.00 2006-11-22 02:59:38.904 326 18196.39 76.83 52722.00 88888.00 2006-11-22 02:59:39.404 326 18196.44 76.84 52721.96 88888.00 2006-11-22 02:59:39.904 326 18196.58 76.84 52722.01 88888.00 2006-11-22 02:59:40.404 326 18196.55 76.80 52722.05 88888.00 2006-11-22 02:59:40.904 326 18196.47 76.76 52721.95 88888.00 2006-11-22 02:59:41.404 326 18196.45 76.70 52721.91 88888.00 2006-11-22 02:59:41.904 326 18196.44 76.66 52722.04 88888.00 2006-11-22 02:59:42.404 326 18196.40 76.70 52722.10 88888.00 2006-11-22 02:59:42.904 326 18196.36 76.78 52722.00 88888.00 2006-11-22 02:59:43.404 326 18196.37 76.79 52721.96 88888.00 2006-11-22 02:59:43.904 326 18196.40 76.77 52721.97 88888.00 2006-11-22 02:59:44.404 326 18196.36 76.78 52722.02 88888.00 2006-11-22 02:59:44.904 326 18196.34 76.79 52721.80 88888.00 2006-11-22 02:59:45.404 326 18196.43 76.86 52721.84 88888.00 2006-11-22 02:59:45.904 326 18196.44 76.80 52721.98 88888.00 2006-11-22 02:59:46.404 326 18196.34 76.85 52721.96 88888.00 2006-11-22 02:59:46.904 326 18196.42 76.84 52721.99 88888.00 2006-11-22 02:59:47.404 326 18196.43 76.72 52722.01 88888.00 2006-11-22 02:59:47.904 326 18196.44 76.72 52722.05 88888.00 2006-11-22 02:59:48.404 326 18196.41 76.77 52722.01 88888.00 2006-11-22 02:59:48.904 326 18196.53 76.82 52721.97 88888.00 2006-11-22 02:59:49.404 326 18196.61 76.82 52722.07 88888.00 2006-11-22 02:59:49.904 326 18196.42 76.83 52722.04 88888.00 2006-11-22 02:59:50.404 326 18196.43 76.78 52721.98 88888.00 2006-11-22 02:59:50.904 326 18196.38 76.83 52721.99 88888.00 2006-11-22 02:59:51.404 326 18196.29 76.81 52722.08 88888.00 2006-11-22 02:59:51.904 326 18196.33 76.78 52722.08 88888.00 2006-11-22 02:59:52.404 326 18196.32 76.82 52722.20 88888.00 2006-11-22 02:59:52.904 326 18196.30 76.83 52722.21 88888.00 2006-11-22 02:59:53.404 326 18196.42 76.80 52722.22 88888.00 2006-11-22 02:59:53.904 326 18196.43 76.83 52722.10 88888.00 2006-11-22 02:59:54.404 326 18196.43 76.84 52722.03 88888.00 2006-11-22 02:59:54.904 326 18196.40 76.89 52721.99 88888.00 2006-11-22 02:59:55.404 326 18196.42 76.91 52722.09 88888.00 2006-11-22 02:59:55.904 326 18196.49 76.78 52722.10 88888.00 2006-11-22 02:59:56.404 326 18196.50 76.77 52722.13 88888.00 2006-11-22 02:59:56.904 326 18196.56 76.71 52722.22 88888.00 2006-11-22 02:59:57.404 326 18196.48 76.68 52722.24 88888.00 2006-11-22 02:59:57.904 326 18196.45 76.70 52722.12 88888.00 2006-11-22 02:59:58.404 326 18196.45 76.72 52722.03 88888.00 2006-11-22 02:59:58.904 326 18196.43 76.75 52722.04 88888.00 2006-11-22 02:59:59.404 326 18196.39 76.77 52722.04 88888.00 2006-11-22 02:59:59.904 326 18196.49 76.78 52722.09 88888.00 2006-11-22 03:00:00.404 326 18196.47 76.79 52722.15 88888.00 2006-11-22 03:00:00.904 326 18196.43 76.79 52722.10 88888.00 2006-11-22 03:00:01.404 326 18196.41 76.76 52722.14 88888.00 2006-11-22 03:00:01.904 326 18196.52 76.73 52722.28 88888.00 2006-11-22 03:00:02.404 326 18196.52 76.78 52722.22 88888.00 2006-11-22 03:00:02.904 326 18196.58 76.77 52722.19 88888.00 2006-11-22 03:00:03.404 326 18196.48 76.74 52722.11 88888.00 2006-11-22 03:00:03.904 326 18196.39 76.80 52722.15 88888.00 2006-11-22 03:00:04.404 326 18196.42 76.80 52722.12 88888.00 2006-11-22 03:00:04.904 326 18196.51 76.83 52721.98 88888.00 2006-11-22 03:00:05.404 326 18196.50 76.81 52721.96 88888.00 2006-11-22 03:00:05.904 326 18196.48 76.78 52722.00 88888.00 2006-11-22 03:00:06.404 326 18196.61 76.82 52721.96 88888.00 2006-11-22 03:00:06.904 326 18196.62 76.84 52721.92 88888.00 2006-11-22 03:00:07.404 326 18196.63 76.87 52722.01 88888.00 2006-11-22 03:00:07.904 326 18196.59 76.90 52722.08 88888.00 2006-11-22 03:00:08.404 326 18196.56 76.83 52722.05 88888.00 2006-11-22 03:00:08.904 326 18196.50 76.87 52722.14 88888.00 2006-11-22 03:00:09.404 326 18196.64 76.90 52722.09 88888.00 2006-11-22 03:00:09.904 326 18196.60 76.84 52722.05 88888.00 2006-11-22 03:00:10.404 326 18196.48 76.84 52722.09 88888.00 2006-11-22 03:00:10.904 326 18196.56 76.85 52722.12 88888.00 2006-11-22 03:00:11.404 326 18196.54 76.83 52722.03 88888.00 2006-11-22 03:00:11.904 326 18196.60 76.81 52722.10 88888.00 2006-11-22 03:00:12.404 326 18196.47 76.81 52722.09 88888.00 2006-11-22 03:00:12.904 326 18196.48 76.78 52722.16 88888.00 2006-11-22 03:00:13.404 326 18196.44 76.70 52722.24 88888.00 2006-11-22 03:00:13.904 326 18196.60 76.71 52722.25 88888.00 2006-11-22 03:00:14.404 326 18196.65 76.68 52722.20 88888.00 2006-11-22 03:00:14.904 326 18196.52 76.69 52722.14 88888.00 2006-11-22 03:00:15.404 326 18196.53 76.73 52722.12 88888.00 2006-11-22 03:00:15.904 326 18196.59 76.73 52722.21 88888.00 2006-11-22 03:00:16.404 326 18196.58 76.77 52722.21 88888.00 2006-11-22 03:00:16.904 326 18196.54 76.85 52722.13 88888.00 2006-11-22 03:00:17.404 326 18196.59 76.87 52722.05 88888.00 2006-11-22 03:00:17.904 326 18196.56 76.88 52722.01 88888.00 2006-11-22 03:00:18.404 326 18196.60 76.83 52721.98 88888.00 2006-11-22 03:00:18.904 326 18196.44 76.78 52721.84 88888.00 2006-11-22 03:00:19.404 326 18196.33 76.70 52722.02 88888.00 2006-11-22 03:00:19.904 326 18196.36 76.72 52722.01 88888.00 2006-11-22 03:00:20.404 326 18196.47 76.72 52722.04 88888.00 2006-11-22 03:00:20.904 326 18196.45 76.70 52722.07 88888.00 2006-11-22 03:00:21.404 326 18196.41 76.72 52722.10 88888.00 2006-11-22 03:00:21.904 326 18196.44 76.75 52722.11 88888.00 2006-11-22 03:00:22.404 326 18196.61 76.77 52722.08 88888.00 2006-11-22 03:00:22.904 326 18196.64 76.71 52722.20 88888.00 2006-11-22 03:00:23.404 326 18196.60 76.77 52722.21 88888.00 2006-11-22 03:00:23.904 326 18196.30 76.78 52722.14 88888.00 2006-11-22 03:00:24.404 326 18196.20 76.74 52722.15 88888.00 2006-11-22 03:00:24.904 326 18196.42 76.70 52722.21 88888.00 2006-11-22 03:00:25.404 326 18196.48 76.74 52722.20 88888.00 2006-11-22 03:00:25.904 326 18196.32 76.74 52722.18 88888.00 2006-11-22 03:00:26.404 326 18196.37 76.62 52722.18 88888.00 2006-11-22 03:00:26.904 326 18196.60 76.56 52722.19 88888.00 2006-11-22 03:00:27.404 326 18196.56 76.69 52722.20 88888.00 2006-11-22 03:00:27.904 326 18196.38 76.73 52722.21 88888.00 2006-11-22 03:00:28.404 326 18196.49 76.76 52722.21 88888.00 2006-11-22 03:00:28.904 326 18196.74 76.73 52722.12 88888.00 2006-11-22 03:00:29.404 326 18196.74 76.75 52721.99 88888.00 2006-11-22 03:00:29.904 326 18196.66 76.79 52722.07 88888.00 2006-11-22 03:00:30.404 326 18196.61 76.79 52722.19 88888.00 2006-11-22 03:00:30.904 326 18196.59 76.83 52722.08 88888.00 2006-11-22 03:00:31.404 326 18196.60 76.83 52722.03 88888.00 2006-11-22 03:00:31.904 326 18196.68 76.81 52722.05 88888.00 2006-11-22 03:00:32.404 326 18196.70 76.80 52722.04 88888.00 2006-11-22 03:00:32.904 326 18196.69 76.82 52722.00 88888.00 2006-11-22 03:00:33.404 326 18196.79 76.74 52721.98 88888.00 2006-11-22 03:00:33.904 326 18196.79 76.72 52722.04 88888.00 2006-11-22 03:00:34.404 326 18196.72 76.71 52722.07 88888.00 2006-11-22 03:00:34.904 326 18196.70 76.65 52722.00 88888.00 2006-11-22 03:00:35.404 326 18196.70 76.64 52721.87 88888.00 2006-11-22 03:00:35.904 326 18196.71 76.65 52721.91 88888.00 2006-11-22 03:00:36.404 326 18196.61 76.64 52721.91 88888.00 2006-11-22 03:00:36.904 326 18196.48 76.63 52721.96 88888.00 2006-11-22 03:00:37.404 326 18196.56 76.55 52722.08 88888.00 2006-11-22 03:00:37.904 326 18196.63 76.55 52722.14 88888.00 2006-11-22 03:00:38.404 326 18196.70 76.55 52722.02 88888.00 2006-11-22 03:00:38.904 326 18196.73 76.51 52721.99 88888.00 2006-11-22 03:00:39.404 326 18196.70 76.50 52721.96 88888.00 2006-11-22 03:00:39.904 326 18196.54 76.61 52721.99 88888.00 2006-11-22 03:00:40.404 326 18196.37 76.70 52722.15 88888.00 2006-11-22 03:00:40.904 326 18196.31 76.64 52722.14 88888.00 2006-11-22 03:00:41.404 326 18196.27 76.64 52722.04 88888.00 2006-11-22 03:00:41.904 326 18196.30 76.65 52722.07 88888.00 2006-11-22 03:00:42.404 326 18196.28 76.69 52722.12 88888.00 2006-11-22 03:00:42.904 326 18196.32 76.68 52722.08 88888.00 2006-11-22 03:00:43.404 326 18196.30 76.69 52722.10 88888.00 2006-11-22 03:00:43.904 326 18196.33 76.69 52721.95 88888.00 2006-11-22 03:00:44.404 326 18196.38 76.71 52721.96 88888.00 2006-11-22 03:00:44.904 326 18196.38 76.71 52722.01 88888.00 2006-11-22 03:00:45.404 326 18196.23 76.72 52722.03 88888.00 2006-11-22 03:00:45.904 326 18196.31 76.73 52721.98 88888.00 2006-11-22 03:00:46.404 326 18196.28 76.81 52721.92 88888.00 2006-11-22 03:00:46.904 326 18196.33 76.80 52721.89 88888.00 2006-11-22 03:00:47.404 326 18196.51 76.75 52721.90 88888.00 2006-11-22 03:00:47.904 326 18196.53 76.74 52721.92 88888.00 2006-11-22 03:00:48.404 326 18196.44 76.68 52721.96 88888.00 2006-11-22 03:00:48.904 326 18196.30 76.69 52721.96 88888.00 2006-11-22 03:00:49.404 326 18196.27 76.69 52722.10 88888.00 2006-11-22 03:00:49.904 326 18196.29 76.69 52722.12 88888.00 2006-11-22 03:00:50.404 326 18196.26 76.64 52722.04 88888.00 2006-11-22 03:00:50.904 326 18196.49 76.59 52722.07 88888.00 2006-11-22 03:00:51.404 326 18196.63 76.52 52722.12 88888.00 2006-11-22 03:00:51.904 326 18196.65 76.49 52722.18 88888.00 2006-11-22 03:00:52.404 326 18196.64 76.53 52722.15 88888.00 2006-11-22 03:00:52.904 326 18196.70 76.51 52722.16 88888.00 2006-11-22 03:00:53.404 326 18196.81 76.54 52722.14 88888.00 2006-11-22 03:00:53.904 326 18196.66 76.53 52722.16 88888.00 2006-11-22 03:00:54.404 326 18196.55 76.52 52722.18 88888.00 2006-11-22 03:00:54.904 326 18196.45 76.55 52722.22 88888.00 2006-11-22 03:00:55.404 326 18196.59 76.56 52722.20 88888.00 2006-11-22 03:00:55.904 326 18196.70 76.52 52722.14 88888.00 2006-11-22 03:00:56.404 326 18196.58 76.56 52722.16 88888.00 2006-11-22 03:00:56.904 326 18196.36 76.66 52722.12 88888.00 2006-11-22 03:00:57.404 326 18196.30 76.72 52722.13 88888.00 2006-11-22 03:00:57.904 326 18196.36 76.71 52722.13 88888.00 2006-11-22 03:00:58.404 326 18196.25 76.55 52722.09 88888.00 2006-11-22 03:00:58.904 326 18196.22 76.48 52722.18 88888.00 2006-11-22 03:00:59.404 326 18196.22 76.53 52722.19 88888.00 2006-11-22 03:00:59.904 326 18196.22 76.58 52722.11 88888.00 2006-11-22 03:01:00.404 326 18196.26 76.56 52722.16 88888.00 2006-11-22 03:01:00.904 326 18196.16 76.57 52722.11 88888.00 2006-11-22 03:01:01.404 326 18196.07 76.66 52721.97 88888.00 2006-11-22 03:01:01.904 326 18196.14 76.66 52722.20 88888.00 2006-11-22 03:01:02.404 326 18196.40 76.59 52722.27 88888.00 2006-11-22 03:01:02.904 326 18196.59 76.69 52722.28 88888.00 2006-11-22 03:01:03.404 326 18196.58 76.64 52722.38 88888.00 2006-11-22 03:01:03.904 326 18196.41 76.67 52722.34 88888.00 2006-11-22 03:01:04.404 326 18196.15 76.74 52722.18 88888.00 2006-11-22 03:01:04.904 326 18196.14 76.78 52722.05 88888.00 2006-11-22 03:01:05.404 326 18196.16 76.81 52722.10 88888.00 2006-11-22 03:01:05.904 326 18196.26 76.73 52722.09 88888.00 2006-11-22 03:01:06.404 326 18196.37 76.69 52722.10 88888.00 2006-11-22 03:01:06.904 326 18196.40 76.64 52722.20 88888.00 2006-11-22 03:01:07.404 326 18196.39 76.75 52722.12 88888.00 2006-11-22 03:01:07.904 326 18196.50 76.74 52722.02 88888.00 2006-11-22 03:01:08.404 326 18196.54 76.67 52721.98 88888.00 2006-11-22 03:01:08.904 326 18196.61 76.61 52722.14 88888.00 2006-11-22 03:01:09.404 326 18196.60 76.67 52722.22 88888.00 2006-11-22 03:01:09.904 326 18196.55 76.69 52722.21 88888.00 2006-11-22 03:01:10.404 326 18196.54 76.71 52722.14 88888.00 2006-11-22 03:01:10.904 326 18196.51 76.71 52722.20 88888.00 2006-11-22 03:01:11.404 326 18196.36 76.66 52722.27 88888.00 2006-11-22 03:01:11.904 326 18196.29 76.72 52722.31 88888.00 2006-11-22 03:01:12.404 326 18196.36 76.74 52722.39 88888.00 2006-11-22 03:01:12.904 326 18196.50 76.72 52722.38 88888.00 2006-11-22 03:01:13.404 326 18196.32 76.71 52722.35 88888.00 2006-11-22 03:01:13.904 326 18196.16 76.69 52722.34 88888.00 2006-11-22 03:01:14.404 326 18196.26 76.67 52722.19 88888.00 2006-11-22 03:01:14.904 326 18196.21 76.73 52722.13 88888.00 2006-11-22 03:01:15.404 326 18196.18 76.77 52722.26 88888.00 2006-11-22 03:01:15.904 326 18196.21 76.70 52722.32 88888.00 2006-11-22 03:01:16.404 326 18196.34 76.61 52722.32 88888.00 2006-11-22 03:01:16.904 326 18196.53 76.62 52722.31 88888.00 2006-11-22 03:01:17.404 326 18196.53 76.66 52722.28 88888.00 2006-11-22 03:01:17.904 326 18196.61 76.73 52722.25 88888.00 2006-11-22 03:01:18.404 326 18196.51 76.67 52722.24 88888.00 2006-11-22 03:01:18.904 326 18196.47 76.61 52722.19 88888.00 2006-11-22 03:01:19.404 326 18196.52 76.54 52722.16 88888.00 2006-11-22 03:01:19.904 326 18196.51 76.51 52722.14 88888.00 2006-11-22 03:01:20.404 326 18196.52 76.58 52722.15 88888.00 2006-11-22 03:01:20.904 326 18196.52 76.71 52722.13 88888.00 2006-11-22 03:01:21.404 326 18196.58 76.72 52722.20 88888.00 2006-11-22 03:01:21.904 326 18196.54 76.78 52722.26 88888.00 2006-11-22 03:01:22.404 326 18196.45 76.77 52722.16 88888.00 2006-11-22 03:01:22.904 326 18196.43 76.81 52722.16 88888.00 2006-11-22 03:01:23.404 326 18196.37 76.82 52722.22 88888.00 2006-11-22 03:01:23.904 326 18196.22 76.77 52722.26 88888.00 2006-11-22 03:01:24.404 326 18196.21 76.67 52722.34 88888.00 2006-11-22 03:01:24.904 326 18196.40 76.70 52722.30 88888.00 2006-11-22 03:01:25.404 326 18196.42 76.69 52722.21 88888.00 2006-11-22 03:01:25.904 326 18196.41 76.75 52722.20 88888.00 2006-11-22 03:01:26.404 326 18196.44 76.66 52722.26 88888.00 2006-11-22 03:01:26.904 326 18196.40 76.54 52722.27 88888.00 2006-11-22 03:01:27.404 326 18196.28 76.55 52722.23 88888.00 2006-11-22 03:01:27.904 326 18196.41 76.57 52722.14 88888.00 2006-11-22 03:01:28.404 326 18196.51 76.48 52722.03 88888.00 2006-11-22 03:01:28.904 326 18196.36 76.51 52722.07 88888.00 2006-11-22 03:01:29.404 326 18196.32 76.54 52722.13 88888.00 2006-11-22 03:01:29.904 326 18196.47 76.54 52722.11 88888.00 2006-11-22 03:01:30.404 326 18196.53 76.54 52722.12 88888.00 2006-11-22 03:01:30.904 326 18196.48 76.54 52722.13 88888.00 2006-11-22 03:01:31.404 326 18196.49 76.52 52722.20 88888.00 2006-11-22 03:01:31.904 326 18196.41 76.52 52722.10 88888.00 2006-11-22 03:01:32.404 326 18196.38 76.48 52722.04 88888.00 2006-11-22 03:01:32.904 326 18196.41 76.52 52722.19 88888.00 2006-11-22 03:01:33.404 326 18196.41 76.55 52722.20 88888.00 2006-11-22 03:01:33.904 326 18196.40 76.63 52722.19 88888.00 2006-11-22 03:01:34.404 326 18196.44 76.65 52722.18 88888.00 2006-11-22 03:01:34.904 326 18196.41 76.69 52722.13 88888.00 2006-11-22 03:01:35.404 326 18196.26 76.64 52722.05 88888.00 2006-11-22 03:01:35.904 326 18196.32 76.63 52722.12 88888.00 2006-11-22 03:01:36.404 326 18196.28 76.69 52722.08 88888.00 2006-11-22 03:01:36.904 326 18196.18 76.73 52722.10 88888.00 2006-11-22 03:01:37.404 326 18196.15 76.65 52722.12 88888.00 2006-11-22 03:01:37.904 326 18196.23 76.62 52722.15 88888.00 2006-11-22 03:01:38.404 326 18196.36 76.55 52722.12 88888.00 2006-11-22 03:01:38.904 326 18196.29 76.58 52722.12 88888.00 2006-11-22 03:01:39.404 326 18196.33 76.65 52721.87 88888.00 2006-11-22 03:01:39.904 326 18196.42 76.70 52721.98 88888.00 2006-11-22 03:01:40.404 326 18196.48 76.61 52722.07 88888.00 2006-11-22 03:01:40.904 326 18196.48 76.61 52722.04 88888.00 2006-11-22 03:01:41.404 326 18196.54 76.62 52722.08 88888.00 2006-11-22 03:01:41.904 326 18196.62 76.61 52722.04 88888.00 2006-11-22 03:01:42.404 326 18196.65 76.56 52721.95 88888.00 2006-11-22 03:01:42.904 326 18196.52 76.45 52721.87 88888.00 2006-11-22 03:01:43.404 326 18196.38 76.48 52721.74 88888.00 2006-11-22 03:01:43.904 326 18196.43 76.55 52721.84 88888.00 2006-11-22 03:01:44.404 326 18196.55 76.56 52721.83 88888.00 2006-11-22 03:01:44.904 326 18196.64 76.59 52721.89 88888.00 2006-11-22 03:01:45.404 326 18196.66 76.50 52722.07 88888.00 2006-11-22 03:01:45.904 326 18196.51 76.47 52722.01 88888.00 2006-11-22 03:01:46.404 326 18196.47 76.40 52721.93 88888.00 2006-11-22 03:01:46.904 326 18196.19 76.41 52721.90 88888.00 2006-11-22 03:01:47.404 326 18196.14 76.44 52722.03 88888.00 2006-11-22 03:01:47.904 326 18196.33 76.47 52721.93 88888.00 2006-11-22 03:01:48.404 326 18196.26 76.43 52722.00 88888.00 2006-11-22 03:01:48.904 326 18196.15 76.44 52722.08 88888.00 2006-11-22 03:01:49.404 326 18196.14 76.46 52722.02 88888.00 2006-11-22 03:01:49.904 326 18196.11 76.43 52721.92 88888.00 2006-11-22 03:01:50.404 326 18196.09 76.47 52721.96 88888.00 2006-11-22 03:01:50.904 326 18196.18 76.49 52721.93 88888.00 2006-11-22 03:01:51.404 326 18196.08 76.51 52721.87 88888.00 2006-11-22 03:01:51.904 326 18196.15 76.50 52721.91 88888.00 2006-11-22 03:01:52.404 326 18196.16 76.52 52721.96 88888.00 2006-11-22 03:01:52.904 326 18196.19 76.55 52722.01 88888.00 2006-11-22 03:01:53.404 326 18196.37 76.52 52722.05 88888.00 2006-11-22 03:01:53.904 326 18196.44 76.54 52722.08 88888.00 2006-11-22 03:01:54.404 326 18196.40 76.55 52721.97 88888.00 2006-11-22 03:01:54.904 326 18196.43 76.47 52722.01 88888.00 2006-11-22 03:01:55.404 326 18196.40 76.48 52722.13 88888.00 2006-11-22 03:01:55.904 326 18196.27 76.47 52722.13 88888.00 2006-11-22 03:01:56.404 326 18196.39 76.47 52722.11 88888.00 2006-11-22 03:01:56.904 326 18196.48 76.50 52722.03 88888.00 2006-11-22 03:01:57.404 326 18196.47 76.47 52722.08 88888.00 2006-11-22 03:01:57.904 326 18196.60 76.50 52721.97 88888.00 2006-11-22 03:01:58.404 326 18196.56 76.53 52721.95 88888.00 2006-11-22 03:01:58.904 326 18196.48 76.58 52721.95 88888.00 2006-11-22 03:01:59.404 326 18196.51 76.55 52722.00 88888.00 2006-11-22 03:01:59.904 326 18196.56 76.57 52722.08 88888.00 2006-11-22 03:02:00.404 326 18196.51 76.50 52722.04 88888.00 2006-11-22 03:02:00.904 326 18196.47 76.51 52722.10 88888.00 2006-11-22 03:02:01.404 326 18196.41 76.48 52722.18 88888.00 2006-11-22 03:02:01.904 326 18196.27 76.45 52722.13 88888.00 2006-11-22 03:02:02.404 326 18196.30 76.57 52722.03 88888.00 2006-11-22 03:02:02.904 326 18196.34 76.58 52722.08 88888.00 2006-11-22 03:02:03.404 326 18196.23 76.57 52722.02 88888.00 2006-11-22 03:02:03.904 326 18196.12 76.52 52721.96 88888.00 2006-11-22 03:02:04.404 326 18196.34 76.47 52721.98 88888.00 2006-11-22 03:02:04.904 326 18196.43 76.40 52722.08 88888.00 2006-11-22 03:02:05.404 326 18196.38 76.39 52722.05 88888.00 2006-11-22 03:02:05.904 326 18196.39 76.49 52721.96 88888.00 2006-11-22 03:02:06.404 326 18196.52 76.53 52722.04 88888.00 2006-11-22 03:02:06.904 326 18196.64 76.47 52722.15 88888.00 2006-11-22 03:02:07.404 326 18196.61 76.45 52722.21 88888.00 2006-11-22 03:02:07.904 326 18196.60 76.47 52722.15 88888.00 2006-11-22 03:02:08.404 326 18196.40 76.46 52721.96 88888.00 2006-11-22 03:02:08.904 326 18196.31 76.37 52721.98 88888.00 2006-11-22 03:02:09.404 326 18196.18 76.40 52721.97 88888.00 2006-11-22 03:02:09.904 326 18196.18 76.38 52722.02 88888.00 2006-11-22 03:02:10.404 326 18196.20 76.43 52721.99 88888.00 2006-11-22 03:02:10.904 326 18196.19 76.42 52721.95 88888.00 2006-11-22 03:02:11.404 326 18196.19 76.43 52721.96 88888.00 2006-11-22 03:02:11.904 326 18196.22 76.44 52721.96 88888.00 2006-11-22 03:02:12.404 326 18196.27 76.40 52721.93 88888.00 2006-11-22 03:02:12.904 326 18196.26 76.40 52721.89 88888.00 2006-11-22 03:02:13.404 326 18196.22 76.46 52721.88 88888.00 2006-11-22 03:02:13.904 326 18196.34 76.53 52721.87 88888.00 2006-11-22 03:02:14.404 326 18196.49 76.43 52721.99 88888.00 2006-11-22 03:02:14.904 326 18196.65 76.36 52722.01 88888.00 2006-11-22 03:02:15.404 326 18196.68 76.35 52721.97 88888.00 2006-11-22 03:02:15.904 326 18196.66 76.40 52721.91 88888.00 2006-11-22 03:02:16.404 326 18196.70 76.36 52721.79 88888.00 2006-11-22 03:02:16.904 326 18196.65 76.42 52721.83 88888.00 2006-11-22 03:02:17.404 326 18196.75 76.52 52721.80 88888.00 2006-11-22 03:02:17.904 326 18196.71 76.57 52721.77 88888.00 2006-11-22 03:02:18.404 326 18196.64 76.42 52721.88 88888.00 2006-11-22 03:02:18.904 326 18196.70 76.50 52721.97 88888.00 2006-11-22 03:02:19.404 326 18196.60 76.53 52721.96 88888.00 2006-11-22 03:02:19.904 326 18196.59 76.53 52721.92 88888.00 2006-11-22 03:02:20.404 326 18196.62 76.47 52721.98 88888.00 2006-11-22 03:02:20.904 326 18196.71 76.46 52721.90 88888.00 2006-11-22 03:02:21.404 326 18196.64 76.49 52721.87 88888.00 2006-11-22 03:02:21.904 326 18196.58 76.50 52721.89 88888.00 2006-11-22 03:02:22.404 326 18196.60 76.53 52721.93 88888.00 2006-11-22 03:02:22.904 326 18196.73 76.53 52721.97 88888.00 2006-11-22 03:02:23.404 326 18196.68 76.53 52721.84 88888.00 2006-11-22 03:02:23.904 326 18196.69 76.51 52721.73 88888.00 2006-11-22 03:02:24.404 326 18196.71 76.50 52721.70 88888.00 2006-11-22 03:02:24.904 326 18196.60 76.49 52721.65 88888.00 2006-11-22 03:02:25.404 326 18196.54 76.49 52721.75 88888.00 2006-11-22 03:02:25.904 326 18196.55 76.50 52721.80 88888.00 2006-11-22 03:02:26.404 326 18196.53 76.49 52721.89 88888.00 2006-11-22 03:02:26.904 326 18196.42 76.55 52721.85 88888.00 2006-11-22 03:02:27.404 326 18196.34 76.64 52721.80 88888.00 2006-11-22 03:02:27.904 326 18196.37 76.61 52721.75 88888.00 2006-11-22 03:02:28.404 326 18196.42 76.58 52721.78 88888.00 2006-11-22 03:02:28.904 326 18196.44 76.56 52721.85 88888.00 2006-11-22 03:02:29.404 326 18196.45 76.61 52721.88 88888.00 2006-11-22 03:02:29.904 326 18196.49 76.40 52721.78 88888.00 2006-11-22 03:02:30.404 326 18196.53 76.12 52721.80 88888.00 2006-11-22 03:02:30.904 326 18196.47 76.08 52721.80 88888.00 2006-11-22 03:02:31.404 326 18196.58 76.06 52721.80 88888.00 2006-11-22 03:02:31.904 326 18196.60 76.28 52721.74 88888.00 2006-11-22 03:02:32.404 326 18196.62 76.57 52721.68 88888.00 2006-11-22 03:02:32.904 326 18196.53 76.59 52721.65 88888.00 2006-11-22 03:02:33.404 326 18196.52 76.66 52721.78 88888.00 2006-11-22 03:02:33.904 326 18196.56 76.58 52721.85 88888.00 2006-11-22 03:02:34.404 326 18196.59 76.55 52721.76 88888.00 2006-11-22 03:02:34.904 326 18196.56 76.57 52721.70 88888.00 2006-11-22 03:02:35.404 326 18196.50 76.59 52721.64 88888.00 2006-11-22 03:02:35.904 326 18196.51 76.64 52721.60 88888.00 2006-11-22 03:02:36.404 326 18196.49 76.69 52721.75 88888.00 2006-11-22 03:02:36.904 326 18196.51 76.74 52721.64 88888.00 2006-11-22 03:02:37.404 326 18196.43 76.70 52721.69 88888.00 2006-11-22 03:02:37.904 326 18196.43 76.66 52721.69 88888.00 2006-11-22 03:02:38.404 326 18196.43 76.62 52721.70 88888.00 2006-11-22 03:02:38.904 326 18196.51 76.55 52721.69 88888.00 2006-11-22 03:02:39.404 326 18196.48 76.55 52721.69 88888.00 2006-11-22 03:02:39.904 326 18196.56 76.53 52721.83 88888.00 2006-11-22 03:02:40.404 326 18196.58 76.56 52721.87 88888.00 2006-11-22 03:02:40.904 326 18196.43 76.61 52721.89 88888.00 2006-11-22 03:02:41.404 326 18196.38 76.65 52721.81 88888.00 2006-11-22 03:02:41.904 326 18196.44 76.68 52721.80 88888.00 2006-11-22 03:02:42.404 326 18196.44 76.65 52721.76 88888.00 2006-11-22 03:02:42.904 326 18196.43 76.63 52721.78 88888.00 2006-11-22 03:02:43.404 326 18196.42 76.55 52721.77 88888.00 2006-11-22 03:02:43.904 326 18196.34 76.54 52721.93 88888.00 2006-11-22 03:02:44.404 326 18196.36 76.59 52721.95 88888.00 2006-11-22 03:02:44.904 326 18196.38 76.61 52722.02 88888.00 2006-11-22 03:02:45.404 326 18196.09 76.53 52721.98 88888.00 2006-11-22 03:02:45.904 326 18196.20 76.56 52721.96 88888.00 2006-11-22 03:02:46.404 326 18196.32 76.58 52721.96 88888.00 2006-11-22 03:02:46.904 326 18196.21 76.61 52721.85 88888.00 2006-11-22 03:02:47.404 326 18196.30 76.59 52721.84 88888.00 2006-11-22 03:02:47.904 326 18196.29 76.59 52721.87 88888.00 2006-11-22 03:02:48.404 326 18196.17 76.62 52721.91 88888.00 2006-11-22 03:02:48.904 326 18196.01 76.54 52722.03 88888.00 2006-11-22 03:02:49.404 326 18196.16 76.43 52722.15 88888.00 2006-11-22 03:02:49.904 326 18196.25 76.44 52722.28 88888.00 2006-11-22 03:02:50.404 326 18196.26 76.43 52722.30 88888.00 2006-11-22 03:02:50.904 326 18196.26 76.51 52722.24 88888.00 2006-11-22 03:02:51.404 326 18196.25 76.57 52722.22 88888.00 2006-11-22 03:02:51.904 326 18196.17 76.55 52722.19 88888.00 2006-11-22 03:02:52.404 326 18196.17 76.58 52722.14 88888.00 2006-11-22 03:02:52.904 326 18196.22 76.64 52722.12 88888.00 2006-11-22 03:02:53.404 326 18196.26 76.66 52722.10 88888.00 2006-11-22 03:02:53.904 326 18196.17 76.70 52722.14 88888.00 2006-11-22 03:02:54.404 326 18195.98 76.70 52722.13 88888.00 2006-11-22 03:02:54.904 326 18196.12 76.68 52722.09 88888.00 2006-11-22 03:02:55.404 326 18196.36 76.68 52722.15 88888.00 2006-11-22 03:02:55.904 326 18196.43 76.63 52722.24 88888.00 2006-11-22 03:02:56.404 326 18196.40 76.61 52722.26 88888.00 2006-11-22 03:02:56.904 326 18196.41 76.64 52722.26 88888.00 2006-11-22 03:02:57.404 326 18196.34 76.66 52722.25 88888.00 2006-11-22 03:02:57.904 326 18196.31 76.70 52722.20 88888.00 2006-11-22 03:02:58.404 326 18196.28 76.63 52722.15 88888.00 2006-11-22 03:02:58.904 326 18196.31 76.54 52722.12 88888.00 2006-11-22 03:02:59.404 326 18196.26 76.55 52722.22 88888.00 2006-11-22 03:02:59.904 326 18196.20 76.62 52722.12 88888.00 2006-11-22 03:03:00.404 326 18196.25 76.59 52722.15 88888.00 2006-11-22 03:03:00.904 326 18196.29 76.65 52722.16 88888.00 2006-11-22 03:03:01.404 326 18196.29 76.71 52722.11 88888.00 2006-11-22 03:03:01.904 326 18196.23 76.73 52722.12 88888.00 2006-11-22 03:03:02.404 326 18196.27 76.71 52721.97 88888.00 2006-11-22 03:03:02.904 326 18196.31 76.74 52722.10 88888.00 2006-11-22 03:03:03.404 326 18196.37 76.77 52722.14 88888.00 2006-11-22 03:03:03.904 326 18196.32 76.79 52722.07 88888.00 2006-11-22 03:03:04.404 326 18196.33 76.79 52722.07 88888.00 2006-11-22 03:03:04.904 326 18196.30 76.78 52722.13 88888.00 2006-11-22 03:03:05.404 326 18196.32 76.72 52722.03 88888.00 2006-11-22 03:03:05.904 326 18196.28 76.71 52721.99 88888.00 2006-11-22 03:03:06.404 326 18196.23 76.84 52722.03 88888.00 2006-11-22 03:03:06.904 326 18196.32 76.90 52722.05 88888.00 2006-11-22 03:03:07.404 326 18196.28 76.88 52722.10 88888.00 2006-11-22 03:03:07.904 326 18196.14 76.84 52722.12 88888.00 2006-11-22 03:03:08.404 326 18196.11 76.78 52722.22 88888.00 2006-11-22 03:03:08.904 326 18196.21 76.74 52722.32 88888.00 2006-11-22 03:03:09.404 326 18196.26 76.76 52722.35 88888.00 2006-11-22 03:03:09.904 326 18196.30 76.76 52722.15 88888.00 2006-11-22 03:03:10.404 326 18196.36 76.70 52722.14 88888.00 2006-11-22 03:03:10.904 326 18196.26 76.71 52722.16 88888.00 2006-11-22 03:03:11.404 326 18196.21 76.73 52722.28 88888.00 2006-11-22 03:03:11.904 326 18196.16 76.76 52722.27 88888.00 2006-11-22 03:03:12.404 326 18196.06 76.77 52722.21 88888.00 2006-11-22 03:03:12.904 326 18196.07 76.69 52722.26 88888.00 2006-11-22 03:03:13.404 326 18196.06 76.55 52722.22 88888.00 2006-11-22 03:03:13.904 326 18196.06 76.57 52722.20 88888.00 2006-11-22 03:03:14.404 326 18196.11 76.61 52722.13 88888.00 2006-11-22 03:03:14.904 326 18196.10 76.61 52722.13 88888.00 2006-11-22 03:03:15.404 326 18196.07 76.54 52722.15 88888.00 2006-11-22 03:03:15.904 326 18195.98 76.52 52722.01 88888.00 2006-11-22 03:03:16.404 326 18196.00 76.56 52721.99 88888.00 2006-11-22 03:03:16.904 326 18196.22 76.58 52722.01 88888.00 2006-11-22 03:03:17.404 326 18196.36 76.56 52722.02 88888.00 2006-11-22 03:03:17.904 326 18196.42 76.59 52722.07 88888.00 2006-11-22 03:03:18.404 326 18196.42 76.66 52722.10 88888.00 2006-11-22 03:03:18.904 326 18196.41 76.64 52722.07 88888.00 2006-11-22 03:03:19.404 326 18196.38 76.63 52721.98 88888.00 2006-11-22 03:03:19.904 326 18196.34 76.63 52722.05 88888.00 2006-11-22 03:03:20.404 326 18196.33 76.56 52722.14 88888.00 2006-11-22 03:03:20.904 326 18196.26 76.55 52722.19 88888.00 2006-11-22 03:03:21.404 326 18196.19 76.70 52722.18 88888.00 2006-11-22 03:03:21.904 326 18196.18 76.71 52722.28 88888.00 2006-11-22 03:03:22.404 326 18196.19 76.62 52722.35 88888.00 2006-11-22 03:03:22.904 326 18196.16 76.62 52722.19 88888.00 2006-11-22 03:03:23.404 326 18196.17 76.64 52722.16 88888.00 2006-11-22 03:03:23.904 326 18196.20 76.68 52722.24 88888.00 2006-11-22 03:03:24.404 326 18196.23 76.65 52722.23 88888.00 2006-11-22 03:03:24.904 326 18196.27 76.58 52722.20 88888.00 2006-11-22 03:03:25.404 326 18196.23 76.59 52722.28 88888.00 2006-11-22 03:03:25.904 326 18196.16 76.58 52722.28 88888.00 2006-11-22 03:03:26.404 326 18196.15 76.58 52722.34 88888.00 2006-11-22 03:03:26.904 326 18196.26 76.55 52722.32 88888.00 2006-11-22 03:03:27.404 326 18196.26 76.56 52722.22 88888.00 2006-11-22 03:03:27.904 326 18196.27 76.64 52722.38 88888.00 2006-11-22 03:03:28.404 326 18196.20 76.61 52722.19 88888.00 2006-11-22 03:03:28.904 326 18196.16 76.53 52722.11 88888.00 2006-11-22 03:03:29.404 326 18196.19 76.57 52722.19 88888.00 2006-11-22 03:03:29.904 326 18196.26 76.55 52722.08 88888.00 2006-11-22 03:03:30.404 326 18196.30 76.47 52722.10 88888.00 2006-11-22 03:03:30.904 326 18196.37 76.51 52722.18 88888.00 2006-11-22 03:03:31.404 326 18196.28 76.55 52722.08 88888.00 2006-11-22 03:03:31.904 326 18196.29 76.61 52721.99 88888.00 2006-11-22 03:03:32.404 326 18196.36 76.68 52721.98 88888.00 2006-11-22 03:03:32.904 326 18196.28 76.69 52721.95 88888.00 2006-11-22 03:03:33.404 326 18196.33 76.58 52722.04 88888.00 2006-11-22 03:03:33.904 326 18196.32 76.58 52722.11 88888.00 2006-11-22 03:03:34.404 326 18196.44 76.62 52722.02 88888.00 2006-11-22 03:03:34.904 326 18196.44 76.64 52721.99 88888.00 2006-11-22 03:03:35.404 326 18196.39 76.69 52722.01 88888.00 2006-11-22 03:03:35.904 326 18196.34 76.72 52721.76 88888.00 2006-11-22 03:03:36.404 326 18196.38 76.75 52721.86 88888.00 2006-11-22 03:03:36.904 326 18196.38 76.75 52722.02 88888.00 2006-11-22 03:03:37.404 326 18196.42 76.74 52722.07 88888.00 2006-11-22 03:03:37.904 326 18196.21 76.73 52722.11 88888.00 2006-11-22 03:03:38.404 326 18196.32 76.72 52722.12 88888.00 2006-11-22 03:03:38.904 326 18196.40 76.68 52722.13 88888.00 2006-11-22 03:03:39.404 326 18196.36 76.67 52722.16 88888.00 2006-11-22 03:03:39.904 326 18196.34 76.72 52722.14 88888.00 2006-11-22 03:03:40.404 326 18196.40 76.74 52722.07 88888.00 2006-11-22 03:03:40.904 326 18196.12 76.72 52721.99 88888.00 2006-11-22 03:03:41.404 326 18195.97 76.78 52721.96 88888.00 2006-11-22 03:03:41.904 326 18195.98 76.75 52721.88 88888.00 2006-11-22 03:03:42.404 326 18196.15 76.62 52721.93 88888.00 2006-11-22 03:03:42.904 326 18196.20 76.56 52721.91 88888.00 2006-11-22 03:03:43.404 326 18196.23 76.63 52721.92 88888.00 2006-11-22 03:03:43.904 326 18196.44 76.66 52721.93 88888.00 2006-11-22 03:03:44.404 326 18196.34 76.65 52721.98 88888.00 2006-11-22 03:03:44.904 326 18196.26 76.66 52722.02 88888.00 2006-11-22 03:03:45.404 326 18196.28 76.64 52722.13 88888.00 2006-11-22 03:03:45.904 326 18196.39 76.64 52722.14 88888.00 2006-11-22 03:03:46.404 326 18196.31 76.72 52721.96 88888.00 2006-11-22 03:03:46.904 326 18196.27 76.72 52722.13 88888.00 2006-11-22 03:03:47.404 326 18196.32 76.79 52722.21 88888.00 2006-11-22 03:03:47.904 326 18196.39 76.76 52722.23 88888.00 2006-11-22 03:03:48.404 326 18196.49 76.73 52722.21 88888.00 2006-11-22 03:03:48.904 326 18196.41 76.73 52722.21 88888.00 2006-11-22 03:03:49.404 326 18196.32 76.76 52722.16 88888.00 2006-11-22 03:03:49.904 326 18196.44 76.72 52722.23 88888.00 2006-11-22 03:03:50.404 326 18196.50 76.68 52722.22 88888.00 2006-11-22 03:03:50.904 326 18196.41 76.59 52722.15 88888.00 2006-11-22 03:03:51.404 326 18196.39 76.54 52722.19 88888.00 2006-11-22 03:03:51.904 326 18196.49 76.51 52722.25 88888.00 2006-11-22 03:03:52.404 326 18196.44 76.49 52722.23 88888.00 2006-11-22 03:03:52.904 326 18196.40 76.58 52722.16 88888.00 2006-11-22 03:03:53.404 326 18196.39 76.56 52722.09 88888.00 2006-11-22 03:03:53.904 326 18196.49 76.55 52722.15 88888.00 2006-11-22 03:03:54.404 326 18196.41 76.64 52722.20 88888.00 2006-11-22 03:03:54.904 326 18196.32 76.63 52722.31 88888.00 2006-11-22 03:03:55.404 326 18196.15 76.62 52722.32 88888.00 2006-11-22 03:03:55.904 326 18196.11 76.63 52722.25 88888.00 2006-11-22 03:03:56.404 326 18196.25 76.70 52722.19 88888.00 2006-11-22 03:03:56.904 326 18196.21 76.62 52722.19 88888.00 2006-11-22 03:03:57.404 326 18196.39 76.61 52722.26 88888.00 2006-11-22 03:03:57.904 326 18196.36 76.64 52722.27 88888.00 2006-11-22 03:03:58.404 326 18196.31 76.68 52722.24 88888.00 2006-11-22 03:03:58.904 326 18196.44 76.72 52722.12 88888.00 2006-11-22 03:03:59.404 326 18196.53 76.72 52722.13 88888.00 2006-11-22 03:03:59.904 326 18196.50 76.74 52722.24 88888.00 2006-11-22 03:04:00.404 326 18196.54 76.78 52722.22 88888.00 2006-11-22 03:04:00.904 326 18196.43 76.70 52722.12 88888.00 2006-11-22 03:04:01.404 326 18196.31 76.65 52722.18 88888.00 2006-11-22 03:04:01.904 326 18196.36 76.64 52722.23 88888.00 2006-11-22 03:04:02.404 326 18196.18 76.72 52722.23 88888.00 2006-11-22 03:04:02.904 326 18196.20 76.76 52722.21 88888.00 2006-11-22 03:04:03.404 326 18196.32 76.71 52722.23 88888.00 2006-11-22 03:04:03.904 326 18196.37 76.66 52722.16 88888.00 2006-11-22 03:04:04.404 326 18196.21 76.59 52722.15 88888.00 2006-11-22 03:04:04.904 326 18196.07 76.61 52722.30 88888.00 2006-11-22 03:04:05.404 326 18196.16 76.69 52722.19 88888.00 2006-11-22 03:04:05.904 326 18196.22 76.67 52722.22 88888.00 2006-11-22 03:04:06.404 326 18196.18 76.67 52722.35 88888.00 2006-11-22 03:04:06.904 326 18196.12 76.63 52722.11 88888.00 2006-11-22 03:04:07.404 326 18196.18 76.71 52722.19 88888.00 2006-11-22 03:04:07.904 326 18196.17 76.71 52722.22 88888.00 2006-11-22 03:04:08.404 326 18196.09 76.72 52722.22 88888.00 2006-11-22 03:04:08.904 326 18196.04 76.72 52722.15 88888.00 2006-11-22 03:04:09.404 326 18196.04 76.64 52722.14 88888.00 2006-11-22 03:04:09.904 326 18195.96 76.65 52722.13 88888.00 2006-11-22 03:04:10.404 326 18195.96 76.69 52722.16 88888.00 2006-11-22 03:04:10.904 326 18196.01 76.72 52722.19 88888.00 2006-11-22 03:04:11.404 326 18195.97 76.66 52722.16 88888.00 2006-11-22 03:04:11.904 326 18195.93 76.72 52722.15 88888.00 2006-11-22 03:04:12.404 326 18195.97 76.66 52722.27 88888.00 2006-11-22 03:04:12.904 326 18195.99 76.66 52722.24 88888.00 2006-11-22 03:04:13.404 326 18195.86 76.70 52722.27 88888.00 2006-11-22 03:04:13.904 326 18196.11 76.72 52722.35 88888.00 2006-11-22 03:04:14.404 326 18196.18 76.64 52722.33 88888.00 2006-11-22 03:04:14.904 326 18196.14 76.70 52722.37 88888.00 2006-11-22 03:04:15.404 326 18196.01 76.74 52722.39 88888.00 2006-11-22 03:04:15.904 326 18196.04 76.68 52722.31 88888.00 2006-11-22 03:04:16.404 326 18196.09 76.65 52722.18 88888.00 2006-11-22 03:04:16.904 326 18196.01 76.70 52722.28 88888.00 2006-11-22 03:04:17.404 326 18195.97 76.72 52722.28 88888.00 2006-11-22 03:04:17.904 326 18196.08 76.77 52722.34 88888.00 2006-11-22 03:04:18.404 326 18196.08 76.77 52722.31 88888.00 2006-11-22 03:04:18.904 326 18195.99 76.80 52722.35 88888.00 2006-11-22 03:04:19.404 326 18195.87 76.82 52722.37 88888.00 2006-11-22 03:04:19.904 326 18195.82 76.80 52722.25 88888.00 2006-11-22 03:04:20.404 326 18195.96 76.74 52722.23 88888.00 2006-11-22 03:04:20.904 326 18196.01 76.70 52722.25 88888.00 2006-11-22 03:04:21.404 326 18195.94 76.80 52722.28 88888.00 2006-11-22 03:04:21.904 326 18195.94 76.89 52722.14 88888.00 2006-11-22 03:04:22.404 326 18195.97 76.87 52722.09 88888.00 2006-11-22 03:04:22.904 326 18196.05 76.86 52722.21 88888.00 2006-11-22 03:04:23.404 326 18196.05 76.84 52722.26 88888.00 2006-11-22 03:04:23.904 326 18196.06 76.84 52722.31 88888.00 2006-11-22 03:04:24.404 326 18196.06 76.82 52722.42 88888.00 2006-11-22 03:04:24.904 326 18196.05 76.75 52722.32 88888.00 2006-11-22 03:04:25.404 326 18196.04 76.66 52722.22 88888.00 2006-11-22 03:04:25.904 326 18196.04 76.63 52722.30 88888.00 2006-11-22 03:04:26.404 326 18196.01 76.68 52722.33 88888.00 2006-11-22 03:04:26.904 326 18196.08 76.70 52722.45 88888.00 2006-11-22 03:04:27.404 326 18196.05 76.75 52722.37 88888.00 2006-11-22 03:04:27.904 326 18196.03 76.73 52722.30 88888.00 2006-11-22 03:04:28.404 326 18196.10 76.72 52722.24 88888.00 2006-11-22 03:04:28.904 326 18196.10 76.74 52722.20 88888.00 2006-11-22 03:04:29.404 326 18196.12 76.70 52722.24 88888.00 2006-11-22 03:04:29.904 326 18196.21 76.79 52722.27 88888.00 2006-11-22 03:04:30.404 326 18196.18 76.87 52722.30 88888.00 2006-11-22 03:04:30.904 326 18196.12 76.88 52722.33 88888.00 2006-11-22 03:04:31.404 326 18196.14 76.76 52722.38 88888.00 2006-11-22 03:04:31.904 326 18196.17 76.76 52722.45 88888.00 2006-11-22 03:04:32.404 326 18196.17 76.82 52722.34 88888.00 2006-11-22 03:04:32.904 326 18196.08 76.73 52722.37 88888.00 2006-11-22 03:04:33.404 326 18196.09 76.69 52722.33 88888.00 2006-11-22 03:04:33.904 326 18196.17 76.63 52722.34 88888.00 2006-11-22 03:04:34.404 326 18196.29 76.64 52722.32 88888.00 2006-11-22 03:04:34.904 326 18196.32 76.72 52722.37 88888.00 2006-11-22 03:04:35.404 326 18196.20 76.75 52722.31 88888.00 2006-11-22 03:04:35.904 326 18196.14 76.77 52722.27 88888.00 2006-11-22 03:04:36.404 326 18196.19 76.74 52722.23 88888.00 2006-11-22 03:04:36.904 326 18196.19 76.77 52722.14 88888.00 2006-11-22 03:04:37.404 326 18196.21 76.78 52722.13 88888.00 2006-11-22 03:04:37.904 326 18196.27 76.81 52722.11 88888.00 2006-11-22 03:04:38.404 326 18196.32 76.88 52722.08 88888.00 2006-11-22 03:04:38.904 326 18196.34 76.76 52722.35 88888.00 2006-11-22 03:04:39.404 326 18196.33 76.78 52722.34 88888.00 2006-11-22 03:04:39.904 326 18196.21 76.83 52722.31 88888.00 2006-11-22 03:04:40.404 326 18196.22 76.83 52722.26 88888.00 2006-11-22 03:04:40.904 326 18196.19 76.81 52722.23 88888.00 2006-11-22 03:04:41.404 326 18196.07 76.83 52722.26 88888.00 2006-11-22 03:04:41.904 326 18196.15 76.80 52722.25 88888.00 2006-11-22 03:04:42.404 326 18196.26 76.84 52722.20 88888.00 2006-11-22 03:04:42.904 326 18196.22 76.84 52722.31 88888.00 2006-11-22 03:04:43.404 326 18196.17 76.80 52722.46 88888.00 2006-11-22 03:04:43.904 326 18196.03 76.79 52722.42 88888.00 2006-11-22 03:04:44.404 326 18196.07 76.71 52722.46 88888.00 2006-11-22 03:04:44.904 326 18196.06 76.69 52722.31 88888.00 2006-11-22 03:04:45.404 326 18196.06 76.74 52722.34 88888.00 2006-11-22 03:04:45.904 326 18195.95 76.77 52722.27 88888.00 2006-11-22 03:04:46.404 326 18195.96 76.74 52722.18 88888.00 2006-11-22 03:04:46.904 326 18195.90 76.70 52722.25 88888.00 2006-11-22 03:04:47.404 326 18195.99 76.74 52722.28 88888.00 2006-11-22 03:04:47.904 326 18196.17 76.75 52722.22 88888.00 2006-11-22 03:04:48.404 326 18196.01 76.75 52722.21 88888.00 2006-11-22 03:04:48.904 326 18195.95 76.74 52722.15 88888.00 2006-11-22 03:04:49.404 326 18196.07 76.69 52722.18 88888.00 2006-11-22 03:04:49.904 326 18196.06 76.62 52722.22 88888.00 2006-11-22 03:04:50.404 326 18196.05 76.55 52722.30 88888.00 2006-11-22 03:04:50.904 326 18196.05 76.62 52722.21 88888.00 2006-11-22 03:04:51.404 326 18196.01 76.63 52722.20 88888.00 2006-11-22 03:04:51.904 326 18195.99 76.70 52722.28 88888.00 2006-11-22 03:04:52.404 326 18196.04 76.74 52722.32 88888.00 2006-11-22 03:04:52.904 326 18196.12 76.68 52722.37 88888.00 2006-11-22 03:04:53.404 326 18196.12 76.76 52722.30 88888.00 2006-11-22 03:04:53.904 326 18195.99 76.73 52722.27 88888.00 2006-11-22 03:04:54.404 326 18195.93 76.70 52722.32 88888.00 2006-11-22 03:04:54.904 326 18195.97 76.67 52722.19 88888.00 2006-11-22 03:04:55.404 326 18196.05 76.68 52722.32 88888.00 2006-11-22 03:04:55.904 326 18196.01 76.73 52722.44 88888.00 2006-11-22 03:04:56.404 326 18196.07 76.78 52722.42 88888.00 2006-11-22 03:04:56.904 326 18196.03 76.84 52722.47 88888.00 2006-11-22 03:04:57.404 326 18195.97 76.71 52722.42 88888.00 2006-11-22 03:04:57.904 326 18195.97 76.68 52722.31 88888.00 2006-11-22 03:04:58.404 326 18196.03 76.67 52722.21 88888.00 2006-11-22 03:04:58.904 326 18195.89 76.70 52722.12 88888.00 2006-11-22 03:04:59.404 326 18195.92 76.72 52722.15 88888.00 2006-11-22 03:04:59.904 326 18195.87 76.76 52722.11 88888.00 2006-11-22 03:05:00.404 326 18195.82 76.81 52722.22 88888.00 2006-11-22 03:05:00.904 326 18195.83 76.88 52722.42 88888.00 2006-11-22 03:05:01.404 326 18195.89 76.94 52722.55 88888.00 2006-11-22 03:05:01.904 326 18195.95 76.88 52722.48 88888.00 2006-11-22 03:05:02.404 326 18195.90 76.79 52722.50 88888.00 2006-11-22 03:05:02.904 326 18195.92 76.73 52722.48 88888.00 2006-11-22 03:05:03.404 326 18195.97 76.65 52722.34 88888.00 2006-11-22 03:05:03.904 326 18196.27 76.70 52722.37 88888.00 2006-11-22 03:05:04.404 326 18196.10 76.73 52722.42 88888.00 2006-11-22 03:05:04.904 326 18196.00 76.70 52722.43 88888.00 2006-11-22 03:05:05.404 326 18195.97 76.63 52722.33 88888.00 2006-11-22 03:05:05.904 326 18195.97 76.72 52722.27 88888.00 2006-11-22 03:05:06.404 326 18195.93 76.81 52722.28 88888.00 2006-11-22 03:05:06.904 326 18196.04 76.91 52722.22 88888.00 2006-11-22 03:05:07.404 326 18196.07 76.85 52722.11 88888.00 2006-11-22 03:05:07.904 326 18196.09 76.83 52722.23 88888.00 2006-11-22 03:05:08.404 326 18196.03 76.82 52722.23 88888.00 2006-11-22 03:05:08.904 326 18196.05 76.74 52722.24 88888.00 2006-11-22 03:05:09.404 326 18196.12 76.72 52722.22 88888.00 2006-11-22 03:05:09.904 326 18196.18 76.74 52722.26 88888.00 2006-11-22 03:05:10.404 326 18196.04 76.77 52722.13 88888.00 2006-11-22 03:05:10.904 326 18195.96 76.82 52722.05 88888.00 2006-11-22 03:05:11.404 326 18196.14 76.83 52722.13 88888.00 2006-11-22 03:05:11.904 326 18196.12 76.86 52722.22 88888.00 2006-11-22 03:05:12.404 326 18196.12 76.83 52722.24 88888.00 2006-11-22 03:05:12.904 326 18196.05 76.82 52722.34 88888.00 2006-11-22 03:05:13.404 326 18195.99 76.80 52722.31 88888.00 2006-11-22 03:05:13.904 326 18196.01 76.72 52722.19 88888.00 2006-11-22 03:05:14.404 326 18196.00 76.72 52722.13 88888.00 2006-11-22 03:05:14.904 326 18196.07 76.79 52722.21 88888.00 2006-11-22 03:05:15.404 326 18196.04 76.75 52722.21 88888.00 2006-11-22 03:05:15.904 326 18195.95 76.76 52722.16 88888.00 2006-11-22 03:05:16.404 326 18196.12 76.79 52722.26 88888.00 2006-11-22 03:05:16.904 326 18196.18 76.81 52722.32 88888.00 2006-11-22 03:05:17.404 326 18196.18 76.82 52722.33 88888.00 2006-11-22 03:05:17.904 326 18196.15 76.80 52722.35 88888.00 2006-11-22 03:05:18.404 326 18195.96 76.78 52722.30 88888.00 2006-11-22 03:05:18.904 326 18195.99 76.69 52722.35 88888.00 2006-11-22 03:05:19.404 326 18195.95 76.72 52722.28 88888.00 2006-11-22 03:05:19.904 326 18195.93 76.74 52722.16 88888.00 2006-11-22 03:05:20.404 326 18196.11 76.69 52722.09 88888.00 2006-11-22 03:05:20.904 326 18196.23 76.61 52722.21 88888.00 2006-11-22 03:05:21.404 326 18196.23 76.59 52722.23 88888.00 2006-11-22 03:05:21.904 326 18196.09 76.66 52722.23 88888.00 2006-11-22 03:05:22.404 326 18196.10 76.65 52722.30 88888.00 2006-11-22 03:05:22.904 326 18196.06 76.64 52722.30 88888.00 2006-11-22 03:05:23.404 326 18196.10 76.61 52722.22 88888.00 2006-11-22 03:05:23.904 326 18196.23 76.66 52722.18 88888.00 2006-11-22 03:05:24.404 326 18196.14 76.74 52722.27 88888.00 2006-11-22 03:05:24.904 326 18196.07 76.68 52722.31 88888.00 2006-11-22 03:05:25.404 326 18196.07 76.70 52722.26 88888.00 2006-11-22 03:05:25.904 326 18196.16 76.65 52722.18 88888.00 2006-11-22 03:05:26.404 326 18196.18 76.52 52722.11 88888.00 2006-11-22 03:05:26.904 326 18196.17 76.55 52722.05 88888.00 2006-11-22 03:05:27.404 326 18196.19 76.62 52722.14 88888.00 2006-11-22 03:05:27.904 326 18196.22 76.66 52722.15 88888.00 2006-11-22 03:05:28.401 326 18196.27 76.70 52722.18 88888.00 2006-11-22 03:05:28.901 326 18196.20 76.72 52722.27 88888.00 2006-11-22 03:05:29.401 326 18196.18 76.64 52722.26 88888.00 2006-11-22 03:05:29.901 326 18196.20 76.63 52722.28 88888.00 2006-11-22 03:05:30.401 326 18196.21 76.65 52722.28 88888.00 2006-11-22 03:05:30.901 326 18196.23 76.69 52722.27 88888.00 2006-11-22 03:05:31.401 326 18196.26 76.72 52722.15 88888.00 2006-11-22 03:05:31.901 326 18196.19 76.70 52722.26 88888.00 2006-11-22 03:05:32.401 326 18196.04 76.63 52722.31 88888.00 2006-11-22 03:05:32.901 326 18196.03 76.69 52722.21 88888.00 2006-11-22 03:05:33.401 326 18195.99 76.75 52722.10 88888.00 2006-11-22 03:05:33.901 326 18195.96 76.74 52722.15 88888.00 2006-11-22 03:05:34.401 326 18195.98 76.83 52722.23 88888.00 2006-11-22 03:05:34.901 326 18195.92 76.80 52722.31 88888.00 2006-11-22 03:05:35.401 326 18195.74 76.82 52722.18 88888.00 2006-11-22 03:05:35.901 326 18195.78 76.86 52722.20 88888.00 2006-11-22 03:05:36.401 326 18195.82 76.81 52722.21 88888.00 2006-11-22 03:05:36.901 326 18195.87 76.77 52722.21 88888.00 2006-11-22 03:05:37.401 326 18195.90 76.72 52722.11 88888.00 2006-11-22 03:05:37.901 326 18195.95 76.69 52722.04 88888.00 2006-11-22 03:05:38.401 326 18196.05 76.74 52722.11 88888.00 2006-11-22 03:05:38.901 326 18196.10 76.82 52722.27 88888.00 2006-11-22 03:05:39.401 326 18195.98 76.83 52722.41 88888.00 2006-11-22 03:05:39.901 326 18195.97 76.80 52722.22 88888.00 2006-11-22 03:05:40.401 326 18195.94 76.79 52722.26 88888.00 2006-11-22 03:05:40.901 326 18195.98 76.71 52722.10 88888.00 2006-11-22 03:05:41.401 326 18196.05 76.62 52722.18 88888.00 2006-11-22 03:05:41.901 326 18196.14 76.55 52722.25 88888.00 2006-11-22 03:05:42.401 326 18196.10 76.64 52722.33 88888.00 2006-11-22 03:05:42.901 326 18196.09 76.61 52722.26 88888.00 2006-11-22 03:05:43.401 326 18196.22 76.64 52722.21 88888.00 2006-11-22 03:05:43.901 326 18196.34 76.69 52722.32 88888.00 2006-11-22 03:05:44.401 326 18196.34 76.66 52722.41 88888.00 2006-11-22 03:05:44.901 326 18196.26 76.62 52722.34 88888.00 2006-11-22 03:05:45.401 326 18196.29 76.66 52722.28 88888.00 2006-11-22 03:05:45.901 326 18196.19 76.72 52722.28 88888.00 2006-11-22 03:05:46.401 326 18196.11 76.69 52722.28 88888.00 2006-11-22 03:05:46.901 326 18196.12 76.63 52722.31 88888.00 2006-11-22 03:05:47.401 326 18196.15 76.59 52722.35 88888.00 2006-11-22 03:05:47.901 326 18196.14 76.54 52722.42 88888.00 2006-11-22 03:05:48.401 326 18196.08 76.58 52722.45 88888.00 2006-11-22 03:05:48.901 326 18196.16 76.55 52722.43 88888.00 2006-11-22 03:05:49.401 326 18196.18 76.64 52722.34 88888.00 2006-11-22 03:05:49.901 326 18196.19 76.69 52722.43 88888.00 2006-11-22 03:05:50.401 326 18196.22 76.73 52722.45 88888.00 2006-11-22 03:05:50.901 326 18196.33 76.71 52722.45 88888.00 2006-11-22 03:05:51.401 326 18196.28 76.72 52722.44 88888.00 2006-11-22 03:05:51.901 326 18196.26 76.67 52722.48 88888.00 2006-11-22 03:05:52.401 326 18196.19 76.58 52722.57 88888.00 2006-11-22 03:05:52.901 326 18196.14 76.63 52722.49 88888.00 2006-11-22 03:05:53.401 326 18196.19 76.56 52722.50 88888.00 2006-11-22 03:05:53.901 326 18196.30 76.50 52722.45 88888.00 2006-11-22 03:05:54.401 326 18196.22 76.48 52722.24 88888.00 2006-11-22 03:05:54.901 326 18196.14 76.47 52722.28 88888.00 2006-11-22 03:05:55.401 326 18196.11 76.54 52722.31 88888.00 2006-11-22 03:05:55.901 326 18196.19 76.57 52722.33 88888.00 2006-11-22 03:05:56.401 326 18196.20 76.64 52722.43 88888.00 2006-11-22 03:05:56.901 326 18196.20 76.59 52722.48 88888.00 2006-11-22 03:05:57.401 326 18196.27 76.58 52722.38 88888.00 2006-11-22 03:05:57.901 326 18196.25 76.56 52722.39 88888.00 2006-11-22 03:05:58.401 326 18196.22 76.53 52722.37 88888.00 2006-11-22 03:05:58.901 326 18196.10 76.47 52722.39 88888.00 2006-11-22 03:05:59.401 326 18196.14 76.66 52722.30 88888.00 2006-11-22 03:05:59.901 326 18196.23 76.72 52722.30 88888.00 2006-11-22 03:06:00.401 326 18196.27 76.70 52722.39 88888.00 2006-11-22 03:06:00.901 326 18196.28 76.69 52722.47 88888.00 2006-11-22 03:06:01.401 326 18196.15 76.68 52722.46 88888.00 2006-11-22 03:06:01.901 326 18196.20 76.67 52722.33 88888.00 2006-11-22 03:06:02.401 326 18196.20 76.71 52722.19 88888.00 2006-11-22 03:06:02.901 326 18196.09 76.74 52722.18 88888.00 2006-11-22 03:06:03.401 326 18196.18 76.73 52722.20 88888.00 2006-11-22 03:06:03.901 326 18196.12 76.68 52722.13 88888.00 2006-11-22 03:06:04.401 326 18196.17 76.72 52722.16 88888.00 2006-11-22 03:06:04.901 326 18196.14 76.74 52722.10 88888.00 2006-11-22 03:06:05.401 326 18196.16 76.68 52722.07 88888.00 2006-11-22 03:06:05.901 326 18196.11 76.77 52722.10 88888.00 2006-11-22 03:06:06.401 326 18196.04 76.79 52721.93 88888.00 2006-11-22 03:06:06.901 326 18196.01 76.76 52721.92 88888.00 2006-11-22 03:06:07.401 326 18196.05 76.76 52722.16 88888.00 2006-11-22 03:06:07.901 326 18196.09 76.71 52722.21 88888.00 2006-11-22 03:06:08.401 326 18195.87 76.64 52722.28 88888.00 2006-11-22 03:06:08.901 326 18195.82 76.68 52722.21 88888.00 2006-11-22 03:06:09.401 326 18195.84 76.75 52722.12 88888.00 2006-11-22 03:06:09.901 326 18195.85 76.75 52722.20 88888.00 2006-11-22 03:06:10.401 326 18195.92 76.73 52722.15 88888.00 2006-11-22 03:06:10.901 326 18195.95 76.72 52722.10 88888.00 2006-11-22 03:06:11.401 326 18195.96 76.75 52722.12 88888.00 2006-11-22 03:06:11.901 326 18195.98 76.76 52722.16 88888.00 2006-11-22 03:06:12.401 326 18195.90 76.73 52722.15 88888.00 2006-11-22 03:06:12.901 326 18195.89 76.78 52722.13 88888.00 2006-11-22 03:06:13.401 326 18195.95 76.83 52722.23 88888.00 2006-11-22 03:06:13.901 326 18195.90 76.82 52722.34 88888.00 2006-11-22 03:06:14.401 326 18195.93 76.80 52722.36 88888.00 2006-11-22 03:06:14.901 326 18195.96 76.85 52722.22 88888.00 2006-11-22 03:06:15.401 326 18196.10 76.92 52722.22 88888.00 2006-11-22 03:06:15.901 326 18196.17 76.87 52722.12 88888.00 2006-11-22 03:06:16.401 326 18196.18 76.87 52722.16 88888.00 2006-11-22 03:06:16.901 326 18196.19 76.80 52722.18 88888.00 2006-11-22 03:06:17.401 326 18196.15 76.79 52722.25 88888.00 2006-11-22 03:06:17.901 326 18196.10 76.85 52722.30 88888.00 2006-11-22 03:06:18.401 326 18196.11 76.76 52722.38 88888.00 2006-11-22 03:06:18.901 326 18196.29 76.79 52722.31 88888.00 2006-11-22 03:06:19.401 326 18196.36 76.82 52722.24 88888.00 2006-11-22 03:06:19.901 326 18196.39 76.85 52722.32 88888.00 2006-11-22 03:06:20.401 326 18196.28 76.78 52722.35 88888.00 2006-11-22 03:06:20.901 326 18196.18 76.78 52722.34 88888.00 2006-11-22 03:06:21.401 326 18196.01 76.85 52722.34 88888.00 2006-11-22 03:06:21.901 326 18195.90 76.89 52722.35 88888.00 2006-11-22 03:06:22.401 326 18195.90 76.85 52722.27 88888.00 2006-11-22 03:06:22.901 326 18195.94 76.81 52722.35 88888.00 2006-11-22 03:06:23.401 326 18195.92 76.86 52722.28 88888.00 2006-11-22 03:06:23.901 326 18195.95 76.89 52722.26 88888.00 2006-11-22 03:06:24.401 326 18196.00 76.88 52722.26 88888.00 2006-11-22 03:06:24.901 326 18196.05 76.79 52722.21 88888.00 2006-11-22 03:06:25.401 326 18196.07 76.78 52722.21 88888.00 2006-11-22 03:06:25.901 326 18196.12 76.88 52722.19 88888.00 2006-11-22 03:06:26.401 326 18196.14 76.94 52722.03 88888.00 2006-11-22 03:06:26.901 326 18196.01 76.86 52721.90 88888.00 2006-11-22 03:06:27.401 326 18195.90 76.83 52722.03 88888.00 2006-11-22 03:06:27.901 326 18195.89 76.88 52722.08 88888.00 2006-11-22 03:06:28.401 326 18195.88 76.88 52722.01 88888.00 2006-11-22 03:06:28.901 326 18196.28 76.94 52721.97 88888.00 2006-11-22 03:06:29.401 326 18196.34 76.99 52721.81 88888.00 2006-11-22 03:06:29.901 326 18196.28 76.99 52721.91 88888.00 2006-11-22 03:06:30.401 326 18196.22 76.95 52721.95 88888.00 2006-11-22 03:06:30.901 326 18196.28 76.84 52721.91 88888.00 2006-11-22 03:06:31.401 326 18196.28 76.83 52721.96 88888.00 2006-11-22 03:06:31.901 326 18196.18 76.84 52722.04 88888.00 2006-11-22 03:06:32.401 326 18196.23 76.82 52722.05 88888.00 2006-11-22 03:06:32.901 326 18196.27 76.80 52721.99 88888.00 2006-11-22 03:06:33.401 326 18196.27 76.75 52722.03 88888.00 2006-11-22 03:06:33.901 326 18196.25 76.81 52722.14 88888.00 2006-11-22 03:06:34.401 326 18196.21 76.85 52722.18 88888.00 2006-11-22 03:06:34.901 326 18196.26 76.87 52722.09 88888.00 2006-11-22 03:06:35.401 326 18196.29 76.88 52722.16 88888.00 2006-11-22 03:06:35.901 326 18196.23 76.77 52722.30 88888.00 2006-11-22 03:06:36.401 326 18196.17 76.79 52722.33 88888.00 2006-11-22 03:06:36.901 326 18196.16 76.79 52722.27 88888.00 2006-11-22 03:06:37.401 326 18196.18 76.75 52722.32 88888.00 2006-11-22 03:06:37.901 326 18196.25 76.77 52722.36 88888.00 2006-11-22 03:06:38.401 326 18196.17 76.75 52722.34 88888.00 2006-11-22 03:06:38.901 326 18196.29 76.77 52722.31 88888.00 2006-11-22 03:06:39.401 326 18196.29 76.76 52722.31 88888.00 2006-11-22 03:06:39.901 326 18196.23 76.74 52722.28 88888.00 2006-11-22 03:06:40.401 326 18196.09 76.70 52722.23 88888.00 2006-11-22 03:06:40.901 326 18195.86 76.72 52722.35 88888.00 2006-11-22 03:06:41.401 326 18195.83 76.68 52722.35 88888.00 2006-11-22 03:06:41.901 326 18195.80 76.69 52722.36 88888.00 2006-11-22 03:06:42.401 326 18195.84 76.74 52722.18 88888.00 2006-11-22 03:06:42.901 326 18195.90 76.75 52722.26 88888.00 2006-11-22 03:06:43.401 326 18196.00 76.77 52722.23 88888.00 2006-11-22 03:06:43.901 326 18196.05 76.74 52722.25 88888.00 2006-11-22 03:06:44.401 326 18196.04 76.80 52722.30 88888.00 2006-11-22 03:06:44.901 326 18195.96 76.85 52722.15 88888.00 2006-11-22 03:06:45.401 326 18195.94 76.76 52722.20 88888.00 2006-11-22 03:06:45.901 326 18196.07 76.80 52722.20 88888.00 2006-11-22 03:06:46.401 326 18196.16 76.86 52722.28 88888.00 2006-11-22 03:06:46.901 326 18196.16 76.82 52722.26 88888.00 2006-11-22 03:06:47.401 326 18196.23 76.83 52722.31 88888.00 2006-11-22 03:06:47.901 326 18196.23 76.78 52722.31 88888.00 2006-11-22 03:06:48.401 326 18196.00 76.76 52722.33 88888.00 2006-11-22 03:06:48.901 326 18195.90 76.78 52722.30 88888.00 2006-11-22 03:06:49.401 326 18195.88 76.78 52722.35 88888.00 2006-11-22 03:06:49.901 326 18195.88 76.71 52722.24 88888.00 2006-11-22 03:06:50.401 326 18195.94 76.70 52722.11 88888.00 2006-11-22 03:06:50.901 326 18195.92 76.70 52722.13 88888.00 2006-11-22 03:06:51.401 326 18195.80 76.71 52722.02 88888.00 2006-11-22 03:06:51.901 326 18195.87 76.79 52721.97 88888.00 2006-11-22 03:06:52.401 326 18195.86 76.72 52722.05 88888.00 2006-11-22 03:06:52.901 326 18195.99 76.71 52722.05 88888.00 2006-11-22 03:06:53.401 326 18195.94 76.76 52722.03 88888.00 2006-11-22 03:06:53.901 326 18196.04 76.70 52722.04 88888.00 2006-11-22 03:06:54.401 326 18196.14 76.80 52722.00 88888.00 2006-11-22 03:06:54.901 326 18196.06 76.86 52722.01 88888.00 2006-11-22 03:06:55.401 326 18195.84 76.83 52722.11 88888.00 2006-11-22 03:06:55.901 326 18195.72 76.84 52722.14 88888.00 2006-11-22 03:06:56.401 326 18195.74 76.78 52722.12 88888.00 2006-11-22 03:06:56.901 326 18195.76 76.78 52722.11 88888.00 2006-11-22 03:06:57.401 326 18195.71 76.73 52722.14 88888.00 2006-11-22 03:06:57.901 326 18195.78 76.77 52722.19 88888.00 2006-11-22 03:06:58.401 326 18195.80 76.83 52722.16 88888.00 2006-11-22 03:06:58.901 326 18195.75 76.72 52722.09 88888.00 2006-11-22 03:06:59.401 326 18196.01 76.63 52721.99 88888.00 2006-11-22 03:06:59.901 326 18196.05 76.72 52722.02 88888.00 2006-11-22 03:07:00.401 326 18196.12 76.73 52722.03 88888.00 2006-11-22 03:07:00.901 326 18196.01 76.70 52722.12 88888.00 2006-11-22 03:07:01.401 326 18195.85 76.72 52722.07 88888.00 2006-11-22 03:07:01.901 326 18195.99 76.69 52721.98 88888.00 2006-11-22 03:07:02.401 326 18196.01 76.73 52721.93 88888.00 2006-11-22 03:07:02.901 326 18196.12 76.76 52722.04 88888.00 2006-11-22 03:07:03.401 326 18196.08 76.80 52722.03 88888.00 2006-11-22 03:07:03.901 326 18196.15 76.78 52722.09 88888.00 2006-11-22 03:07:04.401 326 18196.20 76.85 52721.96 88888.00 2006-11-22 03:07:04.901 326 18196.15 76.84 52721.91 88888.00 2006-11-22 03:07:05.401 326 18196.17 76.76 52721.88 88888.00 2006-11-22 03:07:05.901 326 18196.18 76.73 52721.78 88888.00 2006-11-22 03:07:06.401 326 18196.05 76.72 52721.87 88888.00 2006-11-22 03:07:06.901 326 18196.05 76.69 52722.00 88888.00 2006-11-22 03:07:07.401 326 18196.08 76.73 52721.97 88888.00 2006-11-22 03:07:07.901 326 18196.11 76.79 52721.86 88888.00 2006-11-22 03:07:08.401 326 18196.19 76.87 52721.90 88888.00 2006-11-22 03:07:08.901 326 18196.14 76.85 52721.96 88888.00 2006-11-22 03:07:09.401 326 18195.99 76.80 52721.87 88888.00 2006-11-22 03:07:09.901 326 18195.90 76.80 52721.85 88888.00 2006-11-22 03:07:10.401 326 18195.82 76.85 52721.80 88888.00 2006-11-22 03:07:10.901 326 18195.78 76.86 52721.87 88888.00 2006-11-22 03:07:11.401 326 18195.73 76.86 52722.00 88888.00 2006-11-22 03:07:11.901 326 18195.76 76.88 52722.09 88888.00 2006-11-22 03:07:12.401 326 18195.92 77.01 52722.12 88888.00 2006-11-22 03:07:12.901 326 18195.90 77.11 52722.05 88888.00 2006-11-22 03:07:13.401 326 18195.83 77.15 52722.10 88888.00 2006-11-22 03:07:13.901 326 18195.79 77.14 52722.12 88888.00 2006-11-22 03:07:14.401 326 18195.87 77.12 52722.14 88888.00 2006-11-22 03:07:14.901 326 18195.88 77.10 52722.19 88888.00 2006-11-22 03:07:15.401 326 18195.90 77.18 52722.15 88888.00 2006-11-22 03:07:15.901 326 18195.95 77.22 52722.14 88888.00 2006-11-22 03:07:16.401 326 18196.00 77.18 52722.18 88888.00 2006-11-22 03:07:16.901 326 18196.09 77.21 52722.08 88888.00 2006-11-22 03:07:17.401 326 18196.09 77.19 52722.08 88888.00 2006-11-22 03:07:17.901 326 18196.06 77.09 52722.16 88888.00 2006-11-22 03:07:18.401 326 18196.06 76.96 52722.07 88888.00 2006-11-22 03:07:18.901 326 18196.10 77.01 52722.02 88888.00 2006-11-22 03:07:19.401 326 18196.16 77.04 52722.05 88888.00 2006-11-22 03:07:19.901 326 18196.21 77.04 52721.97 88888.00 2006-11-22 03:07:20.401 326 18196.32 77.12 52721.72 88888.00 2006-11-22 03:07:20.901 326 18196.17 77.15 52721.87 88888.00 2006-11-22 03:07:21.401 326 18196.01 77.18 52722.04 88888.00 2006-11-22 03:07:21.901 326 18196.03 77.19 52722.04 88888.00 2006-11-22 03:07:22.401 326 18196.07 77.14 52721.97 88888.00 2006-11-22 03:07:22.901 326 18195.93 77.17 52721.93 88888.00 2006-11-22 03:07:23.401 326 18195.80 77.21 52721.95 88888.00 2006-11-22 03:07:23.901 326 18195.84 77.25 52721.92 88888.00 2006-11-22 03:07:24.401 326 18195.90 77.31 52721.96 88888.00 2006-11-22 03:07:24.901 326 18196.05 77.29 52722.00 88888.00 2006-11-22 03:07:25.401 326 18196.25 77.19 52722.01 88888.00 2006-11-22 03:07:25.901 326 18196.18 77.14 52722.05 88888.00 2006-11-22 03:07:26.401 326 18196.16 77.10 52722.04 88888.00 2006-11-22 03:07:26.901 326 18196.23 77.14 52722.11 88888.00 2006-11-22 03:07:27.401 326 18196.20 77.09 52722.20 88888.00 2006-11-22 03:07:27.901 326 18196.20 77.09 52722.19 88888.00 2006-11-22 03:07:28.401 326 18196.18 77.04 52722.15 88888.00 2006-11-22 03:07:28.901 326 18196.15 76.98 52722.20 88888.00 2006-11-22 03:07:29.401 326 18196.15 76.92 52722.16 88888.00 2006-11-22 03:07:29.901 326 18196.14 76.94 52722.16 88888.00 2006-11-22 03:07:30.401 326 18196.08 76.92 52722.19 88888.00 2006-11-22 03:07:30.901 326 18196.01 77.01 52722.23 88888.00 2006-11-22 03:07:31.401 326 18196.09 77.04 52722.31 88888.00 2006-11-22 03:07:31.901 326 18196.04 77.05 52722.28 88888.00 2006-11-22 03:07:32.401 326 18196.07 77.07 52722.28 88888.00 2006-11-22 03:07:32.901 326 18195.95 77.06 52722.19 88888.00 2006-11-22 03:07:33.401 326 18195.96 77.09 52722.13 88888.00 2006-11-22 03:07:33.901 326 18195.95 77.05 52722.03 88888.00 2006-11-22 03:07:34.401 326 18195.88 76.99 52722.18 88888.00 2006-11-22 03:07:34.901 326 18195.89 76.91 52722.16 88888.00 2006-11-22 03:07:35.401 326 18195.77 77.00 52722.20 88888.00 2006-11-22 03:07:35.901 326 18195.79 77.06 52722.24 88888.00 2006-11-22 03:07:36.401 326 18195.95 77.05 52722.26 88888.00 2006-11-22 03:07:36.901 326 18196.00 77.13 52722.20 88888.00 2006-11-22 03:07:37.401 326 18195.90 77.16 52722.21 88888.00 2006-11-22 03:07:37.901 326 18195.89 77.13 52722.28 88888.00 2006-11-22 03:07:38.401 326 18195.84 77.19 52722.33 88888.00 2006-11-22 03:07:38.901 326 18195.67 77.19 52722.28 88888.00 2006-11-22 03:07:39.401 326 18195.66 77.20 52722.19 88888.00 2006-11-22 03:07:39.901 326 18195.57 77.13 52722.12 88888.00 2006-11-22 03:07:40.401 326 18195.63 77.05 52722.13 88888.00 2006-11-22 03:07:40.901 326 18195.73 76.96 52722.13 88888.00 2006-11-22 03:07:41.401 326 18195.58 76.97 52722.04 88888.00 2006-11-22 03:07:41.901 326 18195.52 76.95 52722.08 88888.00 2006-11-22 03:07:42.401 326 18195.62 77.05 52722.09 88888.00 2006-11-22 03:07:42.901 326 18195.73 77.03 52722.16 88888.00 2006-11-22 03:07:43.401 326 18195.80 77.00 52722.12 88888.00 2006-11-22 03:07:43.901 326 18195.66 77.05 52722.10 88888.00 2006-11-22 03:07:44.401 326 18195.66 76.98 52722.10 88888.00 2006-11-22 03:07:44.901 326 18195.67 76.97 52722.10 88888.00 2006-11-22 03:07:45.401 326 18195.73 76.91 52722.07 88888.00 2006-11-22 03:07:45.901 326 18195.67 76.98 52722.08 88888.00 2006-11-22 03:07:46.401 326 18195.55 77.01 52722.05 88888.00 2006-11-22 03:07:46.901 326 18195.75 76.94 52722.09 88888.00 2006-11-22 03:07:47.401 326 18195.85 76.99 52722.11 88888.00 2006-11-22 03:07:47.901 326 18195.86 77.14 52722.19 88888.00 2006-11-22 03:07:48.401 326 18195.94 77.13 52722.22 88888.00 2006-11-22 03:07:48.901 326 18195.93 77.07 52722.13 88888.00 2006-11-22 03:07:49.401 326 18195.88 77.09 52722.03 88888.00 2006-11-22 03:07:49.901 326 18195.90 77.06 52722.09 88888.00 2006-11-22 03:07:50.401 326 18195.94 77.09 52722.13 88888.00 2006-11-22 03:07:50.901 326 18195.98 77.18 52722.20 88888.00 2006-11-22 03:07:51.401 326 18195.95 77.10 52722.14 88888.00 2006-11-22 03:07:51.901 326 18195.95 77.05 52722.05 88888.00 2006-11-22 03:07:52.401 326 18195.93 77.15 52722.02 88888.00 2006-11-22 03:07:52.901 326 18196.04 77.11 52722.04 88888.00 2006-11-22 03:07:53.401 326 18196.16 77.16 52722.08 88888.00 2006-11-22 03:07:53.901 326 18196.15 77.22 52722.14 88888.00 2006-11-22 03:07:54.401 326 18196.10 77.22 52722.20 88888.00 2006-11-22 03:07:54.901 326 18195.90 77.20 52722.16 88888.00 2006-11-22 03:07:55.401 326 18195.68 77.14 52722.13 88888.00 2006-11-22 03:07:55.901 326 18195.72 77.09 52721.89 88888.00 2006-11-22 03:07:56.401 326 18195.96 77.08 52721.99 88888.00 2006-11-22 03:07:56.901 326 18196.07 77.05 52722.03 88888.00 2006-11-22 03:07:57.401 326 18196.10 77.03 52722.04 88888.00 2006-11-22 03:07:57.901 326 18196.04 77.07 52722.14 88888.00 2006-11-22 03:07:58.401 326 18196.10 77.06 52722.15 88888.00 2006-11-22 03:07:58.901 326 18196.07 77.03 52722.16 88888.00 2006-11-22 03:07:59.401 326 18196.04 77.01 52722.20 88888.00 2006-11-22 03:07:59.901 326 18195.77 77.07 52722.24 88888.00 2006-11-22 03:08:00.401 326 18195.72 77.12 52722.16 88888.00 2006-11-22 03:08:00.901 326 18195.82 77.19 52722.35 88888.00 2006-11-22 03:08:01.401 326 18195.83 77.16 52722.33 88888.00 2006-11-22 03:08:01.901 326 18195.72 77.17 52722.30 88888.00 2006-11-22 03:08:02.401 326 18195.64 77.19 52722.27 88888.00 2006-11-22 03:08:02.901 326 18195.73 77.21 52722.32 88888.00 2006-11-22 03:08:03.401 326 18196.09 77.16 52722.25 88888.00 2006-11-22 03:08:03.901 326 18196.22 77.20 52722.21 88888.00 2006-11-22 03:08:04.401 326 18196.23 77.26 52722.21 88888.00 2006-11-22 03:08:04.901 326 18196.36 77.17 52722.18 88888.00 2006-11-22 03:08:05.401 326 18196.36 77.11 52722.15 88888.00 2006-11-22 03:08:05.901 326 18196.25 77.10 52722.22 88888.00 2006-11-22 03:08:06.401 326 18196.18 77.10 52722.20 88888.00 2006-11-22 03:08:06.901 326 18196.26 77.09 52722.23 88888.00 2006-11-22 03:08:07.401 326 18196.21 77.03 52722.30 88888.00 2006-11-22 03:08:07.901 326 18195.89 77.09 52722.32 88888.00 2006-11-22 03:08:08.401 326 18195.75 77.10 52722.26 88888.00 2006-11-22 03:08:08.901 326 18195.68 77.08 52722.19 88888.00 2006-11-22 03:08:09.401 326 18195.76 77.06 52722.21 88888.00 2006-11-22 03:08:09.901 326 18195.68 77.10 52722.22 88888.00 2006-11-22 03:08:10.401 326 18195.64 77.13 52722.23 88888.00 2006-11-22 03:08:10.901 326 18195.76 77.14 52722.25 88888.00 2006-11-22 03:08:11.401 326 18195.73 77.12 52722.26 88888.00 2006-11-22 03:08:11.901 326 18195.72 77.11 52722.34 88888.00 2006-11-22 03:08:12.401 326 18195.85 77.16 52722.23 88888.00 2006-11-22 03:08:12.901 326 18195.79 77.19 52722.25 88888.00 2006-11-22 03:08:13.401 326 18195.83 77.19 52722.22 88888.00 2006-11-22 03:08:13.901 326 18195.85 77.22 52722.28 88888.00 2006-11-22 03:08:14.401 326 18195.89 77.17 52722.31 88888.00 2006-11-22 03:08:14.901 326 18195.89 77.20 52722.31 88888.00 2006-11-22 03:08:15.401 326 18195.92 77.21 52722.32 88888.00 2006-11-22 03:08:15.901 326 18196.12 77.20 52722.30 88888.00 2006-11-22 03:08:16.401 326 18196.17 77.16 52722.28 88888.00 2006-11-22 03:08:16.901 326 18196.17 77.11 52722.22 88888.00 2006-11-22 03:08:17.401 326 18196.14 77.08 52722.19 88888.00 2006-11-22 03:08:17.901 326 18196.06 77.02 52722.15 88888.00 2006-11-22 03:08:18.401 326 18195.98 76.95 52722.15 88888.00 2006-11-22 03:08:18.901 326 18196.05 76.88 52722.16 88888.00 2006-11-22 03:08:19.401 326 18196.07 76.74 52722.14 88888.00 2006-11-22 03:08:19.901 326 18196.00 76.66 52722.08 88888.00 2006-11-22 03:08:20.401 326 18195.97 76.66 52722.22 88888.00 2006-11-22 03:08:20.901 326 18196.10 76.66 52722.33 88888.00 2006-11-22 03:08:21.401 326 18196.14 76.73 52722.21 88888.00 2006-11-22 03:08:21.901 326 18196.14 76.69 52722.23 88888.00 2006-11-22 03:08:22.401 326 18196.16 76.68 52722.30 88888.00 2006-11-22 03:08:22.901 326 18196.07 76.65 52722.31 88888.00 2006-11-22 03:08:23.401 326 18196.08 76.64 52722.37 88888.00 2006-11-22 03:08:23.901 326 18196.15 76.62 52722.46 88888.00 2006-11-22 03:08:24.401 326 18196.06 76.59 52722.54 88888.00 2006-11-22 03:08:24.901 326 18195.95 76.65 52722.48 88888.00 2006-11-22 03:08:25.401 326 18195.97 76.57 52722.41 88888.00 2006-11-22 03:08:25.901 326 18196.01 76.52 52722.38 88888.00 2006-11-22 03:08:26.401 326 18196.08 76.71 52722.31 88888.00 2006-11-22 03:08:26.901 326 18196.15 76.70 52722.31 88888.00 2006-11-22 03:08:27.401 326 18196.14 76.62 52722.32 88888.00 2006-11-22 03:08:27.901 326 18196.19 76.55 52722.21 88888.00 2006-11-22 03:08:28.401 326 18196.20 76.59 52722.19 88888.00 2006-11-22 03:08:28.901 326 18196.22 76.61 52722.13 88888.00 2006-11-22 03:08:29.401 326 18196.22 76.65 52722.14 88888.00 2006-11-22 03:08:29.901 326 18196.23 76.70 52722.22 88888.00 2006-11-22 03:08:30.401 326 18196.26 76.74 52722.38 88888.00 2006-11-22 03:08:30.901 326 18196.26 76.72 52722.44 88888.00 2006-11-22 03:08:31.401 326 18196.15 76.66 52722.46 88888.00 2006-11-22 03:08:31.901 326 18196.12 76.64 52722.51 88888.00 2006-11-22 03:08:32.401 326 18196.22 76.57 52722.43 88888.00 2006-11-22 03:08:32.901 326 18196.36 76.53 52722.48 88888.00 2006-11-22 03:08:33.401 326 18196.27 76.61 52722.56 88888.00 2006-11-22 03:08:33.901 326 18196.22 76.63 52722.56 88888.00 2006-11-22 03:08:34.401 326 18196.26 76.64 52722.53 88888.00 2006-11-22 03:08:34.901 326 18196.22 76.69 52722.46 88888.00 2006-11-22 03:08:35.401 326 18196.28 76.70 52722.51 88888.00 2006-11-22 03:08:35.901 326 18196.29 76.76 52722.46 88888.00 2006-11-22 03:08:36.401 326 18196.26 76.75 52722.42 88888.00 2006-11-22 03:08:36.901 326 18196.39 76.75 52722.55 88888.00 2006-11-22 03:08:37.401 326 18196.33 76.75 52722.60 88888.00 2006-11-22 03:08:37.901 326 18196.31 76.78 52722.49 88888.00 2006-11-22 03:08:38.401 326 18196.43 76.77 52722.55 88888.00 2006-11-22 03:08:38.901 326 18196.36 76.74 52722.53 88888.00 2006-11-22 03:08:39.401 326 18196.30 76.68 52722.53 88888.00 2006-11-22 03:08:39.901 326 18196.34 76.62 52722.49 88888.00 2006-11-22 03:08:40.401 326 18196.43 76.63 52722.47 88888.00 2006-11-22 03:08:40.901 326 18196.29 76.63 52722.55 88888.00 2006-11-22 03:08:41.401 326 18196.30 76.65 52722.56 88888.00 2006-11-22 03:08:41.901 326 18196.41 76.61 52722.56 88888.00 2006-11-22 03:08:42.401 326 18196.30 76.61 52722.46 88888.00 2006-11-22 03:08:42.901 326 18196.45 76.63 52722.49 88888.00 2006-11-22 03:08:43.401 326 18196.47 76.62 52722.59 88888.00 2006-11-22 03:08:43.901 326 18196.31 76.69 52722.59 88888.00 2006-11-22 03:08:44.401 326 18196.19 76.74 52722.62 88888.00 2006-11-22 03:08:44.901 326 18196.16 76.73 52722.62 88888.00 2006-11-22 03:08:45.401 326 18196.28 76.77 52722.59 88888.00 2006-11-22 03:08:45.901 326 18196.28 76.71 52722.54 88888.00 2006-11-22 03:08:46.401 326 18196.16 76.63 52722.48 88888.00 2006-11-22 03:08:46.901 326 18196.23 76.69 52722.44 88888.00 2006-11-22 03:08:47.401 326 18196.37 76.66 52722.39 88888.00 2006-11-22 03:08:47.901 326 18196.36 76.68 52722.33 88888.00 2006-11-22 03:08:48.401 326 18196.45 76.72 52722.37 88888.00 2006-11-22 03:08:48.901 326 18196.44 76.69 52722.42 88888.00 2006-11-22 03:08:49.401 326 18196.39 76.72 52722.48 88888.00 2006-11-22 03:08:49.901 326 18196.41 76.69 52722.43 88888.00 2006-11-22 03:08:50.401 326 18196.29 76.64 52722.46 88888.00 2006-11-22 03:08:50.901 326 18196.25 76.67 52722.48 88888.00 2006-11-22 03:08:51.401 326 18196.31 76.73 52722.42 88888.00 2006-11-22 03:08:51.901 326 18196.36 76.76 52722.42 88888.00 2006-11-22 03:08:52.401 326 18196.27 76.71 52722.45 88888.00 2006-11-22 03:08:52.901 326 18196.27 76.56 52722.44 88888.00 2006-11-22 03:08:53.401 326 18196.29 76.54 52722.45 88888.00 2006-11-22 03:08:53.901 326 18196.08 76.64 52722.36 88888.00 2006-11-22 03:08:54.401 326 18195.86 76.71 52722.32 88888.00 2006-11-22 03:08:54.901 326 18195.89 76.66 52722.33 88888.00 2006-11-22 03:08:55.401 326 18196.03 76.64 52722.25 88888.00 2006-11-22 03:08:55.901 326 18195.99 76.59 52722.19 88888.00 2006-11-22 03:08:56.401 326 18196.07 76.63 52722.16 88888.00 2006-11-22 03:08:56.901 326 18196.07 76.59 52722.20 88888.00 2006-11-22 03:08:57.401 326 18195.96 76.62 52722.26 88888.00 2006-11-22 03:08:57.901 326 18195.88 76.73 52722.33 88888.00 2006-11-22 03:08:58.401 326 18195.78 76.73 52722.30 88888.00 2006-11-22 03:08:58.901 326 18195.71 76.72 52722.31 88888.00 2006-11-22 03:08:59.401 326 18195.82 76.64 52722.39 88888.00 2006-11-22 03:08:59.901 326 18195.93 76.67 52722.38 88888.00 2006-11-22 03:09:00.401 326 18195.98 76.66 52722.41 88888.00 2006-11-22 03:09:00.901 326 18195.88 76.69 52722.30 88888.00 2006-11-22 03:09:01.401 326 18195.90 76.66 52722.39 88888.00 2006-11-22 03:09:01.901 326 18195.89 76.64 52722.53 88888.00 2006-11-22 03:09:02.401 326 18195.78 76.69 52722.48 88888.00 2006-11-22 03:09:02.901 326 18195.90 76.70 52722.53 88888.00 2006-11-22 03:09:03.401 326 18195.99 76.64 52722.56 88888.00 2006-11-22 03:09:03.901 326 18196.11 76.57 52722.51 88888.00 2006-11-22 03:09:04.401 326 18195.99 76.50 52722.47 88888.00 2006-11-22 03:09:04.901 326 18195.94 76.46 52722.47 88888.00 2006-11-22 03:09:05.401 326 18195.98 76.51 52722.49 88888.00 2006-11-22 03:09:05.901 326 18196.11 76.54 52722.42 88888.00 2006-11-22 03:09:06.401 326 18196.12 76.55 52722.38 88888.00 2006-11-22 03:09:06.901 326 18196.04 76.63 52722.43 88888.00 2006-11-22 03:09:07.401 326 18196.17 76.62 52722.46 88888.00 2006-11-22 03:09:07.901 326 18196.17 76.58 52722.49 88888.00 2006-11-22 03:09:08.401 326 18196.18 76.57 52722.55 88888.00 2006-11-22 03:09:08.901 326 18196.26 76.59 52722.59 88888.00 2006-11-22 03:09:09.401 326 18196.23 76.64 52722.53 88888.00 2006-11-22 03:09:09.901 326 18196.12 76.66 52722.50 88888.00 2006-11-22 03:09:10.401 326 18196.11 76.61 52722.53 88888.00 2006-11-22 03:09:10.901 326 18196.19 76.64 52722.43 88888.00 2006-11-22 03:09:11.401 326 18196.05 76.63 52722.34 88888.00 2006-11-22 03:09:11.901 326 18195.97 76.72 52722.39 88888.00 2006-11-22 03:09:12.401 326 18196.08 76.75 52722.39 88888.00 2006-11-22 03:09:12.901 326 18196.10 76.72 52722.25 88888.00 2006-11-22 03:09:13.401 326 18195.93 76.67 52722.27 88888.00 2006-11-22 03:09:13.901 326 18195.93 76.66 52722.44 88888.00 2006-11-22 03:09:14.401 326 18195.96 76.56 52722.51 88888.00 2006-11-22 03:09:14.901 326 18196.07 76.50 52722.41 88888.00 2006-11-22 03:09:15.401 326 18196.25 76.50 52722.38 88888.00 2006-11-22 03:09:15.901 326 18196.17 76.58 52722.42 88888.00 2006-11-22 03:09:16.401 326 18196.16 76.61 52722.38 88888.00 2006-11-22 03:09:16.901 326 18196.06 76.57 52722.44 88888.00 2006-11-22 03:09:17.401 326 18195.98 76.54 52722.34 88888.00 2006-11-22 03:09:17.901 326 18195.93 76.64 52722.32 88888.00 2006-11-22 03:09:18.401 326 18195.93 76.63 52722.36 88888.00 2006-11-22 03:09:18.901 326 18196.01 76.65 52722.38 88888.00 2006-11-22 03:09:19.401 326 18195.97 76.62 52722.33 88888.00 2006-11-22 03:09:19.901 326 18195.92 76.64 52722.28 88888.00 2006-11-22 03:09:20.401 326 18196.06 76.69 52722.42 88888.00 2006-11-22 03:09:20.901 326 18196.15 76.70 52722.30 88888.00 2006-11-22 03:09:21.401 326 18196.16 76.68 52722.26 88888.00 2006-11-22 03:09:21.901 326 18196.15 76.67 52722.37 88888.00 2006-11-22 03:09:22.401 326 18196.08 76.74 52722.41 88888.00 2006-11-22 03:09:22.901 326 18196.08 76.72 52722.36 88888.00 2006-11-22 03:09:23.401 326 18196.10 76.70 52722.26 88888.00 2006-11-22 03:09:23.901 326 18196.06 76.59 52722.21 88888.00 2006-11-22 03:09:24.401 326 18196.07 76.55 52722.34 88888.00 2006-11-22 03:09:24.901 326 18196.09 76.54 52722.39 88888.00 2006-11-22 03:09:25.401 326 18196.12 76.52 52722.33 88888.00 2006-11-22 03:09:25.901 326 18196.08 76.59 52722.48 88888.00 2006-11-22 03:09:26.401 326 18196.05 76.59 52722.54 88888.00 2006-11-22 03:09:26.901 326 18196.06 76.58 52722.50 88888.00 2006-11-22 03:09:27.401 326 18196.12 76.62 52722.46 88888.00 2006-11-22 03:09:27.901 326 18196.18 76.68 52722.39 88888.00 2006-11-22 03:09:28.401 326 18196.15 76.72 52722.36 88888.00 2006-11-22 03:09:28.901 326 18196.25 76.61 52722.37 88888.00 2006-11-22 03:09:29.401 326 18196.30 76.69 52722.31 88888.00 2006-11-22 03:09:29.901 326 18196.12 76.78 52722.34 88888.00 2006-11-22 03:09:30.401 326 18196.06 76.78 52722.47 88888.00 2006-11-22 03:09:30.901 326 18196.08 76.78 52722.53 88888.00 2006-11-22 03:09:31.401 326 18196.01 76.84 52722.51 88888.00 2006-11-22 03:09:31.901 326 18195.98 76.79 52722.60 88888.00 2006-11-22 03:09:32.401 326 18196.07 76.79 52722.67 88888.00 2006-11-22 03:09:32.901 326 18196.14 76.72 52722.73 88888.00 2006-11-22 03:09:33.401 326 18196.26 76.67 52722.83 88888.00 2006-11-22 03:09:33.901 326 18196.25 76.67 52722.62 88888.00 2006-11-22 03:09:34.401 326 18196.37 76.68 52722.45 88888.00 2006-11-22 03:09:34.901 326 18196.47 76.68 52722.51 88888.00 2006-11-22 03:09:35.401 326 18196.34 76.66 52722.53 88888.00 2006-11-22 03:09:35.901 326 18196.19 76.78 52722.61 88888.00 2006-11-22 03:09:36.401 326 18196.25 76.79 52722.60 88888.00 2006-11-22 03:09:36.901 326 18196.25 76.76 52722.54 88888.00 2006-11-22 03:09:37.401 326 18196.21 76.72 52722.55 88888.00 2006-11-22 03:09:37.901 326 18196.17 76.69 52722.65 88888.00 2006-11-22 03:09:38.401 326 18196.21 76.64 52722.66 88888.00 2006-11-22 03:09:38.901 326 18196.12 76.59 52722.71 88888.00 2006-11-22 03:09:39.401 326 18196.12 76.64 52722.61 88888.00 2006-11-22 03:09:39.901 326 18196.12 76.68 52722.55 88888.00 2006-11-22 03:09:40.401 326 18196.05 76.72 52722.56 88888.00 2006-11-22 03:09:40.901 326 18195.99 76.78 52722.47 88888.00 2006-11-22 03:09:41.401 326 18196.19 76.79 52722.45 88888.00 2006-11-22 03:09:41.901 326 18196.22 76.74 52722.55 88888.00 2006-11-22 03:09:42.401 326 18196.19 76.62 52722.50 88888.00 2006-11-22 03:09:42.901 326 18196.18 76.64 52722.48 88888.00 2006-11-22 03:09:43.401 326 18196.21 76.70 52722.39 88888.00 2006-11-22 03:09:43.901 326 18196.08 76.78 52722.48 88888.00 2006-11-22 03:09:44.401 326 18196.18 76.78 52722.58 88888.00 2006-11-22 03:09:44.901 326 18196.16 76.79 52722.66 88888.00 2006-11-22 03:09:45.401 326 18196.10 76.74 52722.57 88888.00 2006-11-22 03:09:45.901 326 18196.10 76.73 52722.53 88888.00 2006-11-22 03:09:46.401 326 18196.10 76.72 52722.45 88888.00 2006-11-22 03:09:46.901 326 18196.09 76.75 52722.53 88888.00 2006-11-22 03:09:47.401 326 18196.21 76.74 52722.58 88888.00 2006-11-22 03:09:47.901 326 18196.17 76.69 52722.54 88888.00 2006-11-22 03:09:48.401 326 18196.17 76.74 52722.49 88888.00 2006-11-22 03:09:48.901 326 18196.18 76.77 52722.54 88888.00 2006-11-22 03:09:49.401 326 18196.32 76.73 52722.48 88888.00 2006-11-22 03:09:49.901 326 18196.44 76.62 52722.46 88888.00 2006-11-22 03:09:50.401 326 18196.23 76.56 52722.51 88888.00 2006-11-22 03:09:50.901 326 18196.18 76.56 52722.43 88888.00 2006-11-22 03:09:51.401 326 18196.29 76.62 52722.35 88888.00 2006-11-22 03:09:51.901 326 18196.30 76.64 52722.34 88888.00 2006-11-22 03:09:52.401 326 18196.07 76.63 52722.38 88888.00 2006-11-22 03:09:52.901 326 18196.04 76.63 52722.44 88888.00 2006-11-22 03:09:53.401 326 18196.00 76.68 52722.41 88888.00 2006-11-22 03:09:53.901 326 18196.01 76.66 52722.41 88888.00 2006-11-22 03:09:54.401 326 18196.15 76.61 52722.39 88888.00 2006-11-22 03:09:54.901 326 18196.21 76.58 52722.33 88888.00 2006-11-22 03:09:55.401 326 18196.20 76.61 52722.33 88888.00 2006-11-22 03:09:55.901 326 18196.19 76.66 52722.48 88888.00 2006-11-22 03:09:56.401 326 18196.04 76.71 52722.54 88888.00 2006-11-22 03:09:56.901 326 18196.07 76.72 52722.54 88888.00 2006-11-22 03:09:57.401 326 18196.17 76.70 52722.51 88888.00 2006-11-22 03:09:57.901 326 18196.22 76.74 52722.49 88888.00 2006-11-22 03:09:58.401 326 18196.31 76.69 52722.55 88888.00 2006-11-22 03:09:58.901 326 18196.22 76.67 52722.58 88888.00 2006-11-22 03:09:59.401 326 18196.14 76.69 52722.60 88888.00 2006-11-22 03:09:59.901 326 18196.27 76.66 52722.61 88888.00 2006-11-22 03:10:00.401 326 18196.36 76.56 52722.62 88888.00 2006-11-22 03:10:00.901 326 18196.29 76.53 52722.47 88888.00 2006-11-22 03:10:01.401 326 18196.30 76.53 52722.42 88888.00 2006-11-22 03:10:01.901 326 18196.43 76.64 52722.45 88888.00 2006-11-22 03:10:02.401 326 18196.47 76.62 52722.39 88888.00 2006-11-22 03:10:02.901 326 18196.31 76.58 52722.38 88888.00 2006-11-22 03:10:03.401 326 18196.29 76.63 52722.37 88888.00 2006-11-22 03:10:03.901 326 18196.32 76.63 52722.28 88888.00 2006-11-22 03:10:04.401 326 18196.30 76.67 52722.27 88888.00 2006-11-22 03:10:04.901 326 18196.21 76.67 52722.25 88888.00 2006-11-22 03:10:05.401 326 18196.20 76.66 52722.20 88888.00 2006-11-22 03:10:05.901 326 18196.07 76.61 52722.25 88888.00 2006-11-22 03:10:06.401 326 18196.05 76.71 52722.24 88888.00 2006-11-22 03:10:06.901 326 18196.16 76.68 52722.31 88888.00 2006-11-22 03:10:07.401 326 18196.25 76.69 52722.34 88888.00 2006-11-22 03:10:07.901 326 18196.23 76.65 52722.26 88888.00 2006-11-22 03:10:08.401 326 18196.21 76.66 52722.31 88888.00 2006-11-22 03:10:08.901 326 18196.16 76.71 52722.31 88888.00 2006-11-22 03:10:09.401 326 18196.19 76.70 52722.25 88888.00 2006-11-22 03:10:09.901 326 18196.23 76.82 52722.30 88888.00 2006-11-22 03:10:10.401 326 18196.25 76.81 52722.30 88888.00 2006-11-22 03:10:10.901 326 18196.30 76.82 52722.26 88888.00 2006-11-22 03:10:11.401 326 18196.23 76.86 52722.31 88888.00 2006-11-22 03:10:11.901 326 18196.37 76.84 52722.37 88888.00 2006-11-22 03:10:12.401 326 18196.70 76.77 52722.49 88888.00 2006-11-22 03:10:12.901 326 18196.71 76.75 52722.48 88888.00 2006-11-22 03:10:13.401 326 18196.84 76.79 52722.32 88888.00 2006-11-22 03:10:13.901 326 18196.77 76.80 52722.37 88888.00 2006-11-22 03:10:14.401 326 18196.62 76.81 52722.34 88888.00 2006-11-22 03:10:14.901 326 18196.68 76.75 52722.21 88888.00 2006-11-22 03:10:15.401 326 18196.66 76.74 52722.16 88888.00 2006-11-22 03:10:15.901 326 18196.44 76.78 52722.14 88888.00 2006-11-22 03:10:16.401 326 18196.32 76.80 52722.13 88888.00 2006-11-22 03:10:16.901 326 18196.37 76.72 52722.07 88888.00 2006-11-22 03:10:17.401 326 18196.40 76.74 52722.10 88888.00 2006-11-22 03:10:17.901 326 18196.51 76.76 52722.10 88888.00 2006-11-22 03:10:18.401 326 18196.58 76.73 52722.12 88888.00 2006-11-22 03:10:18.901 326 18196.54 76.70 52722.08 88888.00 2006-11-22 03:10:19.401 326 18196.47 76.75 52722.09 88888.00 2006-11-22 03:10:19.901 326 18196.61 76.79 52722.11 88888.00 2006-11-22 03:10:20.401 326 18196.68 76.69 52722.26 88888.00 2006-11-22 03:10:20.901 326 18196.60 76.68 52722.23 88888.00 2006-11-22 03:10:21.401 326 18196.55 76.71 52722.15 88888.00 2006-11-22 03:10:21.901 326 18196.61 76.72 52722.09 88888.00 2006-11-22 03:10:22.401 326 18196.64 76.76 52722.12 88888.00 2006-11-22 03:10:22.901 326 18196.61 76.78 52722.09 88888.00 2006-11-22 03:10:23.401 326 18196.58 76.73 52722.15 88888.00 2006-11-22 03:10:23.901 326 18196.71 76.72 52722.23 88888.00 2006-11-22 03:10:24.401 326 18196.73 76.75 52722.31 88888.00 2006-11-22 03:10:24.901 326 18196.56 76.79 52722.31 88888.00 2006-11-22 03:10:25.401 326 18196.69 76.79 52722.31 88888.00 2006-11-22 03:10:25.901 326 18196.62 76.80 52722.20 88888.00 2006-11-22 03:10:26.401 326 18196.54 76.79 52722.11 88888.00 2006-11-22 03:10:26.901 326 18196.55 76.75 52722.21 88888.00 2006-11-22 03:10:27.401 326 18196.59 76.79 52722.22 88888.00 2006-11-22 03:10:27.901 326 18196.66 76.72 52722.32 88888.00 2006-11-22 03:10:28.401 326 18196.61 76.66 52722.44 88888.00 2006-11-22 03:10:28.901 326 18196.72 76.63 52722.45 88888.00 2006-11-22 03:10:29.401 326 18196.63 76.52 52722.47 88888.00 2006-11-22 03:10:29.901 326 18196.55 76.54 52722.48 88888.00 2006-11-22 03:10:30.401 326 18196.63 76.62 52722.36 88888.00 2006-11-22 03:10:30.901 326 18196.70 76.61 52722.30 88888.00 2006-11-22 03:10:31.401 326 18196.73 76.59 52722.38 88888.00 2006-11-22 03:10:31.901 326 18196.62 76.69 52722.41 88888.00 2006-11-22 03:10:32.401 326 18196.61 76.67 52722.39 88888.00 2006-11-22 03:10:32.901 326 18196.79 76.65 52722.42 88888.00 2006-11-22 03:10:33.401 326 18196.85 76.70 52722.38 88888.00 2006-11-22 03:10:33.901 326 18196.91 76.68 52722.45 88888.00 2006-11-22 03:10:34.401 326 18196.95 76.70 52722.58 88888.00 2006-11-22 03:10:34.901 326 18196.93 76.75 52722.50 88888.00 2006-11-22 03:10:35.401 326 18196.94 76.81 52722.42 88888.00 2006-11-22 03:10:35.901 326 18196.94 76.76 52722.37 88888.00 2006-11-22 03:10:36.401 326 18197.05 76.68 52722.37 88888.00 2006-11-22 03:10:36.901 326 18196.98 76.73 52722.39 88888.00 2006-11-22 03:10:37.401 326 18196.80 76.73 52722.43 88888.00 2006-11-22 03:10:37.901 326 18196.83 76.71 52722.44 88888.00 2006-11-22 03:10:38.401 326 18196.72 76.63 52722.37 88888.00 2006-11-22 03:10:38.901 326 18196.66 76.56 52722.47 88888.00 2006-11-22 03:10:39.401 326 18196.83 76.55 52722.55 88888.00 2006-11-22 03:10:39.901 326 18196.85 76.63 52722.48 88888.00 2006-11-22 03:10:40.401 326 18196.66 76.63 52722.37 88888.00 2006-11-22 03:10:40.901 326 18196.48 76.62 52722.34 88888.00 2006-11-22 03:10:41.401 326 18196.31 76.61 52722.30 88888.00 2006-11-22 03:10:41.901 326 18196.44 76.58 52722.36 88888.00 2006-11-22 03:10:42.401 326 18196.51 76.65 52722.35 88888.00 2006-11-22 03:10:42.901 326 18196.62 76.67 52722.26 88888.00 2006-11-22 03:10:43.401 326 18196.60 76.71 52722.20 88888.00 2006-11-22 03:10:43.901 326 18196.50 76.77 52722.21 88888.00 2006-11-22 03:10:44.401 326 18196.48 76.81 52722.26 88888.00 2006-11-22 03:10:44.901 326 18196.53 76.79 52722.34 88888.00 2006-11-22 03:10:45.401 326 18196.41 76.83 52722.32 88888.00 2006-11-22 03:10:45.901 326 18196.54 76.82 52722.24 88888.00 2006-11-22 03:10:46.401 326 18196.62 76.79 52722.30 88888.00 2006-11-22 03:10:46.901 326 18196.63 76.75 52722.26 88888.00 2006-11-22 03:10:47.401 326 18196.60 76.75 52722.33 88888.00 2006-11-22 03:10:47.901 326 18196.56 76.73 52722.23 88888.00 2006-11-22 03:10:48.401 326 18196.65 76.77 52722.13 88888.00 2006-11-22 03:10:48.901 326 18196.70 76.72 52722.13 88888.00 2006-11-22 03:10:49.401 326 18196.81 76.59 52722.27 88888.00 2006-11-22 03:10:49.901 326 18196.87 76.57 52722.26 88888.00 2006-11-22 03:10:50.401 326 18196.91 76.62 52722.26 88888.00 2006-11-22 03:10:50.901 326 18196.94 76.66 52722.31 88888.00 2006-11-22 03:10:51.401 326 18196.99 76.67 52722.33 88888.00 2006-11-22 03:10:51.901 326 18196.98 76.64 52722.30 88888.00 2006-11-22 03:10:52.401 326 18196.90 76.62 52722.23 88888.00 2006-11-22 03:10:52.901 326 18196.85 76.69 52722.28 88888.00 2006-11-22 03:10:53.401 326 18196.96 76.74 52722.41 88888.00 2006-11-22 03:10:53.901 326 18196.96 76.64 52722.42 88888.00 2006-11-22 03:10:54.401 326 18197.07 76.63 52722.45 88888.00 2006-11-22 03:10:54.901 326 18197.12 76.64 52722.51 88888.00 2006-11-22 03:10:55.401 326 18197.02 76.65 52722.55 88888.00 2006-11-22 03:10:55.901 326 18197.08 76.69 52722.46 88888.00 2006-11-22 03:10:56.401 326 18197.06 76.70 52722.44 88888.00 2006-11-22 03:10:56.901 326 18197.03 76.73 52722.44 88888.00 2006-11-22 03:10:57.401 326 18196.90 76.71 52722.36 88888.00 2006-11-22 03:10:57.901 326 18196.84 76.64 52722.30 88888.00 2006-11-22 03:10:58.401 326 18196.82 76.64 52722.35 88888.00 2006-11-22 03:10:58.901 326 18196.75 76.62 52722.37 88888.00 2006-11-22 03:10:59.401 326 18196.82 76.59 52722.34 88888.00 2006-11-22 03:10:59.901 326 18196.82 76.66 52722.23 88888.00 2006-11-22 03:11:00.401 326 18196.71 76.71 52722.23 88888.00 2006-11-22 03:11:00.901 326 18196.77 76.73 52722.31 88888.00 2006-11-22 03:11:01.401 326 18196.79 76.79 52722.35 88888.00 2006-11-22 03:11:01.901 326 18196.90 76.80 52722.35 88888.00 2006-11-22 03:11:02.401 326 18197.05 76.80 52722.45 88888.00 2006-11-22 03:11:02.901 326 18197.07 76.77 52722.47 88888.00 2006-11-22 03:11:03.401 326 18196.82 76.77 52722.38 88888.00 2006-11-22 03:11:03.901 326 18196.66 76.69 52722.42 88888.00 2006-11-22 03:11:04.401 326 18196.63 76.57 52722.43 88888.00 2006-11-22 03:11:04.901 326 18196.48 76.63 52722.43 88888.00 2006-11-22 03:11:05.401 326 18196.51 76.70 52722.45 88888.00 2006-11-22 03:11:05.901 326 18196.64 76.69 52722.44 88888.00 2006-11-22 03:11:06.401 326 18196.68 76.70 52722.35 88888.00 2006-11-22 03:11:06.901 326 18196.61 76.74 52722.36 88888.00 2006-11-22 03:11:07.401 326 18196.76 76.77 52722.43 88888.00 2006-11-22 03:11:07.901 326 18196.81 76.78 52722.39 88888.00 2006-11-22 03:11:08.401 326 18196.75 76.75 52722.41 88888.00 2006-11-22 03:11:08.901 326 18196.65 76.70 52722.37 88888.00 2006-11-22 03:11:09.401 326 18196.68 76.67 52722.31 88888.00 2006-11-22 03:11:09.901 326 18196.69 76.73 52722.32 88888.00 2006-11-22 03:11:10.401 326 18196.61 76.72 52722.36 88888.00 2006-11-22 03:11:10.901 326 18196.65 76.79 52722.41 88888.00 2006-11-22 03:11:11.401 326 18196.71 76.83 52722.35 88888.00 2006-11-22 03:11:11.901 326 18196.72 76.81 52722.26 88888.00 2006-11-22 03:11:12.401 326 18196.82 76.77 52722.28 88888.00 2006-11-22 03:11:12.901 326 18196.90 76.73 52722.37 88888.00 2006-11-22 03:11:13.401 326 18196.82 76.79 52722.33 88888.00 2006-11-22 03:11:13.901 326 18196.84 76.82 52722.26 88888.00 2006-11-22 03:11:14.401 326 18196.81 76.83 52722.35 88888.00 2006-11-22 03:11:14.901 326 18196.70 76.82 52722.38 88888.00 2006-11-22 03:11:15.401 326 18196.70 76.76 52722.32 88888.00 2006-11-22 03:11:15.901 326 18196.81 76.75 52722.33 88888.00 2006-11-22 03:11:16.401 326 18196.77 76.82 52722.27 88888.00 2006-11-22 03:11:16.901 326 18196.94 76.75 52722.24 88888.00 2006-11-22 03:11:17.401 326 18197.14 76.71 52722.18 88888.00 2006-11-22 03:11:17.901 326 18197.17 76.75 52722.18 88888.00 2006-11-22 03:11:18.401 326 18197.19 76.82 52722.25 88888.00 2006-11-22 03:11:18.901 326 18197.05 76.86 52722.35 88888.00 2006-11-22 03:11:19.401 326 18196.95 76.84 52722.26 88888.00 2006-11-22 03:11:19.901 326 18196.98 76.81 52722.36 88888.00 2006-11-22 03:11:20.401 326 18196.96 76.75 52722.30 88888.00 2006-11-22 03:11:20.901 326 18197.06 76.73 52722.23 88888.00 2006-11-22 03:11:21.401 326 18196.99 76.82 52722.22 88888.00 2006-11-22 03:11:21.901 326 18196.85 76.89 52722.11 88888.00 2006-11-22 03:11:22.401 326 18196.82 76.87 52722.15 88888.00 2006-11-22 03:11:22.901 326 18196.77 76.90 52722.09 88888.00 2006-11-22 03:11:23.401 326 18196.81 76.85 52722.14 88888.00 2006-11-22 03:11:23.901 326 18196.90 76.92 52722.11 88888.00 2006-11-22 03:11:24.401 326 18196.86 76.83 52722.26 88888.00 2006-11-22 03:11:24.901 326 18196.81 76.82 52722.38 88888.00 2006-11-22 03:11:25.401 326 18196.88 76.81 52722.36 88888.00 2006-11-22 03:11:25.901 326 18196.94 76.81 52722.35 88888.00 2006-11-22 03:11:26.401 326 18196.99 76.79 52722.27 88888.00 2006-11-22 03:11:26.901 326 18197.03 76.87 52722.23 88888.00 2006-11-22 03:11:27.401 326 18197.07 76.80 52722.26 88888.00 2006-11-22 03:11:27.901 326 18197.25 76.77 52722.20 88888.00 2006-11-22 03:11:28.401 326 18197.12 76.79 52722.23 88888.00 2006-11-22 03:11:28.901 326 18197.04 76.77 52722.16 88888.00 2006-11-22 03:11:29.401 326 18197.26 76.80 52722.27 88888.00 2006-11-22 03:11:29.901 326 18197.47 76.89 52722.39 88888.00 2006-11-22 03:11:30.401 326 18197.45 76.84 52722.37 88888.00 2006-11-22 03:11:30.901 326 18197.31 76.81 52722.35 88888.00 2006-11-22 03:11:31.401 326 18197.24 76.85 52722.47 88888.00 2006-11-22 03:11:31.901 326 18197.27 76.78 52722.46 88888.00 2006-11-22 03:11:32.401 326 18197.35 76.79 52722.43 88888.00 2006-11-22 03:11:32.901 326 18197.40 76.81 52722.38 88888.00 2006-11-22 03:11:33.401 326 18197.36 76.80 52722.45 88888.00 2006-11-22 03:11:33.901 326 18197.35 76.86 52722.57 88888.00 2006-11-22 03:11:34.401 326 18197.19 76.88 52722.53 88888.00 2006-11-22 03:11:34.901 326 18196.92 76.82 52722.43 88888.00 2006-11-22 03:11:35.401 326 18197.01 76.80 52722.35 88888.00 2006-11-22 03:11:35.901 326 18197.07 76.79 52722.27 88888.00 2006-11-22 03:11:36.401 326 18197.05 76.80 52722.31 88888.00 2006-11-22 03:11:36.901 326 18197.02 76.80 52722.32 88888.00 2006-11-22 03:11:37.401 326 18197.05 76.80 52722.45 88888.00 2006-11-22 03:11:37.901 326 18197.03 76.74 52722.44 88888.00 2006-11-22 03:11:38.401 326 18196.93 76.78 52722.37 88888.00 2006-11-22 03:11:38.901 326 18197.03 76.74 52722.39 88888.00 2006-11-22 03:11:39.401 326 18197.34 76.71 52722.44 88888.00 2006-11-22 03:11:39.901 326 18197.34 76.84 52722.49 88888.00 2006-11-22 03:11:40.401 326 18197.19 76.88 52722.48 88888.00 2006-11-22 03:11:40.901 326 18197.30 76.81 52722.39 88888.00 2006-11-22 03:11:41.401 326 18197.44 76.88 52722.45 88888.00 2006-11-22 03:11:41.901 326 18197.35 76.96 52722.39 88888.00 2006-11-22 03:11:42.401 326 18197.37 76.90 52722.32 88888.00 2006-11-22 03:11:42.901 326 18197.32 76.86 52722.32 88888.00 2006-11-22 03:11:43.401 326 18197.27 76.88 52722.41 88888.00 2006-11-22 03:11:43.901 326 18197.28 76.95 52722.31 88888.00 2006-11-22 03:11:44.401 326 18197.23 76.99 52722.25 88888.00 2006-11-22 03:11:44.901 326 18197.28 76.92 52722.31 88888.00 2006-11-22 03:11:45.401 326 18197.36 76.89 52722.31 88888.00 2006-11-22 03:11:45.901 326 18197.28 76.97 52722.39 88888.00 2006-11-22 03:11:46.401 326 18197.27 77.03 52722.39 88888.00 2006-11-22 03:11:46.901 326 18197.27 77.06 52722.25 88888.00 2006-11-22 03:11:47.401 326 18197.10 77.04 52722.24 88888.00 2006-11-22 03:11:47.901 326 18197.08 76.99 52722.43 88888.00 2006-11-22 03:11:48.401 326 18197.19 76.98 52722.39 88888.00 2006-11-22 03:11:48.901 326 18197.23 77.01 52722.38 88888.00 2006-11-22 03:11:49.401 326 18196.98 76.94 52722.47 88888.00 2006-11-22 03:11:49.901 326 18197.10 76.88 52722.46 88888.00 2006-11-22 03:11:50.401 326 18197.05 76.86 52722.38 88888.00 2006-11-22 03:11:50.901 326 18197.20 76.95 52722.42 88888.00 2006-11-22 03:11:51.401 326 18197.32 76.98 52722.38 88888.00 2006-11-22 03:11:51.901 326 18197.45 76.97 52722.38 88888.00 2006-11-22 03:11:52.401 326 18197.47 76.90 52722.49 88888.00 2006-11-22 03:11:52.901 326 18197.49 76.87 52722.48 88888.00 2006-11-22 03:11:53.401 326 18197.45 76.87 52722.45 88888.00 2006-11-22 03:11:53.901 326 18197.30 76.90 52722.55 88888.00 2006-11-22 03:11:54.401 326 18197.35 76.92 52722.53 88888.00 2006-11-22 03:11:54.901 326 18197.25 76.92 52722.42 88888.00 2006-11-22 03:11:55.401 326 18197.19 76.89 52722.49 88888.00 2006-11-22 03:11:55.901 326 18197.23 76.89 52722.45 88888.00 2006-11-22 03:11:56.401 326 18197.23 76.96 52722.43 88888.00 2006-11-22 03:11:56.901 326 18197.32 76.97 52722.56 88888.00 2006-11-22 03:11:57.401 326 18197.37 76.91 52722.45 88888.00 2006-11-22 03:11:57.901 326 18197.39 76.88 52722.35 88888.00 2006-11-22 03:11:58.401 326 18197.38 76.86 52722.32 88888.00 2006-11-22 03:11:58.901 326 18197.46 76.89 52722.31 88888.00 2006-11-22 03:11:59.401 326 18197.48 76.92 52722.38 88888.00 2006-11-22 03:11:59.901 326 18197.46 76.96 52722.32 88888.00 2006-11-22 03:12:00.401 326 18197.49 77.01 52722.35 88888.00 2006-11-22 03:12:00.901 326 18197.19 77.08 52722.32 88888.00 2006-11-22 03:12:01.401 326 18197.15 77.08 52722.48 88888.00 2006-11-22 03:12:01.901 326 18197.10 77.04 52722.50 88888.00 2006-11-22 03:12:02.401 326 18197.21 76.95 52722.44 88888.00 2006-11-22 03:12:02.901 326 18197.18 76.97 52722.38 88888.00 2006-11-22 03:12:03.401 326 18197.12 76.98 52722.41 88888.00 2006-11-22 03:12:03.901 326 18197.18 76.92 52722.23 88888.00 2006-11-22 03:12:04.401 326 18197.14 76.85 52722.21 88888.00 2006-11-22 03:12:04.901 326 18197.20 76.83 52722.15 88888.00 2006-11-22 03:12:05.401 326 18197.27 76.80 52722.16 88888.00 2006-11-22 03:12:05.901 326 18197.24 76.77 52722.23 88888.00 2006-11-22 03:12:06.401 326 18197.19 76.79 52722.26 88888.00 2006-11-22 03:12:06.901 326 18197.19 76.85 52722.34 88888.00 2006-11-22 03:12:07.401 326 18197.18 76.83 52722.35 88888.00 2006-11-22 03:12:07.901 326 18197.27 76.75 52722.43 88888.00 2006-11-22 03:12:08.401 326 18197.25 76.76 52722.35 88888.00 2006-11-22 03:12:08.901 326 18197.27 76.77 52722.44 88888.00 2006-11-22 03:12:09.401 326 18197.14 76.80 52722.50 88888.00 2006-11-22 03:12:09.901 326 18197.08 76.83 52722.56 88888.00 2006-11-22 03:12:10.401 326 18197.03 76.81 52722.45 88888.00 2006-11-22 03:12:10.901 326 18196.99 76.78 52722.41 88888.00 2006-11-22 03:12:11.401 326 18197.21 76.77 52722.34 88888.00 2006-11-22 03:12:11.901 326 18197.41 76.66 52722.27 88888.00 2006-11-22 03:12:12.401 326 18197.42 76.70 52722.27 88888.00 2006-11-22 03:12:12.901 326 18197.34 76.76 52722.34 88888.00 2006-11-22 03:12:13.401 326 18197.52 76.78 52722.31 88888.00 2006-11-22 03:12:13.901 326 18197.58 76.82 52722.27 88888.00 2006-11-22 03:12:14.401 326 18197.40 76.84 52722.24 88888.00 2006-11-22 03:12:14.901 326 18197.37 76.84 52722.46 88888.00 2006-11-22 03:12:15.401 326 18197.38 76.80 52722.54 88888.00 2006-11-22 03:12:15.901 326 18197.46 76.82 52722.46 88888.00 2006-11-22 03:12:16.401 326 18197.58 76.83 52722.48 88888.00 2006-11-22 03:12:16.901 326 18197.55 76.82 52722.35 88888.00 2006-11-22 03:12:17.401 326 18197.46 76.82 52722.31 88888.00 2006-11-22 03:12:17.901 326 18197.44 76.76 52722.43 88888.00 2006-11-22 03:12:18.401 326 18197.48 76.66 52722.45 88888.00 2006-11-22 03:12:18.901 326 18197.31 76.64 52722.43 88888.00 2006-11-22 03:12:19.401 326 18197.45 76.75 52722.39 88888.00 2006-11-22 03:12:19.901 326 18197.66 76.79 52722.42 88888.00 2006-11-22 03:12:20.401 326 18197.68 76.79 52722.39 88888.00 2006-11-22 03:12:20.901 326 18197.73 76.80 52722.42 88888.00 2006-11-22 03:12:21.401 326 18197.55 76.76 52722.39 88888.00 2006-11-22 03:12:21.901 326 18197.48 76.69 52722.28 88888.00 2006-11-22 03:12:22.401 326 18197.42 76.68 52722.28 88888.00 2006-11-22 03:12:22.901 326 18197.37 76.69 52722.31 88888.00 2006-11-22 03:12:23.401 326 18197.27 76.64 52722.25 88888.00 2006-11-22 03:12:23.901 326 18197.27 76.61 52722.28 88888.00 2006-11-22 03:12:24.401 326 18197.44 76.62 52722.30 88888.00 2006-11-22 03:12:24.901 326 18197.51 76.66 52722.36 88888.00 2006-11-22 03:12:25.401 326 18197.50 76.72 52722.39 88888.00 2006-11-22 03:12:25.901 326 18197.48 76.72 52722.39 88888.00 2006-11-22 03:12:26.401 326 18197.55 76.69 52722.33 88888.00 2006-11-22 03:12:26.901 326 18197.58 76.67 52722.36 88888.00 2006-11-22 03:12:27.401 326 18197.71 76.72 52722.41 88888.00 2006-11-22 03:12:27.901 326 18197.62 76.77 52722.54 88888.00 2006-11-22 03:12:28.401 326 18197.63 76.78 52722.56 88888.00 2006-11-22 03:12:28.901 326 18197.67 76.80 52722.48 88888.00 2006-11-22 03:12:29.401 326 18197.81 76.74 52722.37 88888.00 2006-11-22 03:12:29.901 326 18197.68 76.80 52722.30 88888.00 2006-11-22 03:12:30.401 326 18197.60 76.80 52722.25 88888.00 2006-11-22 03:12:30.901 326 18197.60 76.77 52722.31 88888.00 2006-11-22 03:12:31.401 326 18197.60 76.80 52722.33 88888.00 2006-11-22 03:12:31.901 326 18197.49 76.77 52722.34 88888.00 2006-11-22 03:12:32.401 326 18197.44 76.71 52722.35 88888.00 2006-11-22 03:12:32.901 326 18197.53 76.80 52722.37 88888.00 2006-11-22 03:12:33.401 326 18197.48 76.89 52722.37 88888.00 2006-11-22 03:12:33.901 326 18197.51 76.88 52722.36 88888.00 2006-11-22 03:12:34.401 326 18197.56 76.88 52722.37 88888.00 2006-11-22 03:12:34.901 326 18197.46 76.81 52722.34 88888.00 2006-11-22 03:12:35.401 326 18197.47 76.72 52722.39 88888.00 2006-11-22 03:12:35.901 326 18197.42 76.75 52722.44 88888.00 2006-11-22 03:12:36.401 326 18197.44 76.68 52722.38 88888.00 2006-11-22 03:12:36.901 326 18197.42 76.67 52722.28 88888.00 2006-11-22 03:12:37.401 326 18197.36 76.68 52722.31 88888.00 2006-11-22 03:12:37.901 326 18197.38 76.73 52722.21 88888.00 2006-11-22 03:12:38.401 326 18197.41 76.72 52722.23 88888.00 2006-11-22 03:12:38.901 326 18197.42 76.70 52722.25 88888.00 2006-11-22 03:12:39.401 326 18197.39 76.56 52722.37 88888.00 2006-11-22 03:12:39.901 326 18197.40 76.51 52722.36 88888.00 2006-11-22 03:12:40.401 326 18197.34 76.54 52722.15 88888.00 2006-11-22 03:12:40.901 326 18197.40 76.63 52722.07 88888.00 2006-11-22 03:12:41.401 326 18197.41 76.69 52722.07 88888.00 2006-11-22 03:12:41.901 326 18197.51 76.77 52722.13 88888.00 2006-11-22 03:12:42.401 326 18197.62 76.80 52722.21 88888.00 2006-11-22 03:12:42.901 326 18197.50 76.77 52722.19 88888.00 2006-11-22 03:12:43.401 326 18197.40 76.70 52722.15 88888.00 2006-11-22 03:12:43.901 326 18197.27 76.63 52722.28 88888.00 2006-11-22 03:12:44.398 326 18197.23 76.69 52722.27 88888.00 2006-11-22 03:12:44.908 326 18197.25 76.74 52722.26 88888.00 2006-11-22 03:12:45.408 326 18197.25 76.77 52722.24 88888.00 2006-11-22 03:12:45.908 326 18197.37 76.80 52722.30 88888.00 2006-11-22 03:12:46.408 326 18197.47 76.82 52722.32 88888.00 2006-11-22 03:12:46.908 326 18197.56 76.80 52722.24 88888.00 2006-11-22 03:12:47.408 326 18197.36 76.87 52722.18 88888.00 2006-11-22 03:12:47.908 326 18197.21 76.91 52722.19 88888.00 2006-11-22 03:12:48.408 326 18197.17 76.89 52722.20 88888.00 2006-11-22 03:12:48.908 326 18197.15 76.85 52722.15 88888.00 2006-11-22 03:12:49.408 326 18197.17 76.79 52722.23 88888.00 2006-11-22 03:12:49.908 326 18197.30 76.71 52722.28 88888.00 2006-11-22 03:12:50.408 326 18197.58 76.77 52722.34 88888.00 2006-11-22 03:12:50.908 326 18197.36 76.79 52722.27 88888.00 2006-11-22 03:12:51.408 326 18197.27 76.77 52722.16 88888.00 2006-11-22 03:12:51.908 326 18197.19 76.72 52722.11 88888.00 2006-11-22 03:12:52.408 326 18197.14 76.65 52722.15 88888.00 2006-11-22 03:12:52.908 326 18197.10 76.67 52722.22 88888.00 2006-11-22 03:12:53.408 326 18197.06 76.73 52722.25 88888.00 2006-11-22 03:12:53.908 326 18197.13 76.74 52722.09 88888.00 2006-11-22 03:12:54.408 326 18197.17 76.77 52722.01 88888.00 2006-11-22 03:12:54.908 326 18197.17 76.74 52722.11 88888.00 2006-11-22 03:12:55.408 326 18197.23 76.65 52722.16 88888.00 2006-11-22 03:12:55.908 326 18197.23 76.59 52722.19 88888.00 2006-11-22 03:12:56.408 326 18197.07 76.61 52722.09 88888.00 2006-11-22 03:12:56.908 326 18197.14 76.70 52722.12 88888.00 2006-11-22 03:12:57.408 326 18197.40 76.77 52722.11 88888.00 2006-11-22 03:12:57.908 326 18197.50 76.74 52721.97 88888.00 2006-11-22 03:12:58.408 326 18197.47 76.76 52722.04 88888.00 2006-11-22 03:12:58.908 326 18197.56 76.76 52722.08 88888.00 2006-11-22 03:12:59.408 326 18197.63 76.76 52722.09 88888.00 2006-11-22 03:12:59.908 326 18197.31 76.71 52722.14 88888.00 2006-11-22 03:13:00.408 326 18197.20 76.63 52722.12 88888.00 2006-11-22 03:13:00.908 326 18197.15 76.68 52721.98 88888.00 2006-11-22 03:13:01.408 326 18197.18 76.76 52722.13 88888.00 2006-11-22 03:13:01.908 326 18197.30 76.77 52722.24 88888.00 2006-11-22 03:13:02.408 326 18197.14 76.75 52722.20 88888.00 2006-11-22 03:13:02.908 326 18197.27 76.80 52722.21 88888.00 2006-11-22 03:13:03.408 326 18197.44 76.80 52722.25 88888.00 2006-11-22 03:13:03.908 326 18197.48 76.77 52722.38 88888.00 2006-11-22 03:13:04.408 326 18197.62 76.66 52722.38 88888.00 2006-11-22 03:13:04.908 326 18197.42 76.62 52722.39 88888.00 2006-11-22 03:13:05.408 326 18197.42 76.65 52722.42 88888.00 2006-11-22 03:13:05.908 326 18197.58 76.61 52722.37 88888.00 2006-11-22 03:13:06.408 326 18197.60 76.67 52722.44 88888.00 2006-11-22 03:13:06.908 326 18197.66 76.73 52722.50 88888.00 2006-11-22 03:13:07.408 326 18197.49 76.73 52722.36 88888.00 2006-11-22 03:13:07.908 326 18197.53 76.80 52722.39 88888.00 2006-11-22 03:13:08.408 326 18197.60 76.72 52722.35 88888.00 2006-11-22 03:13:08.908 326 18197.71 76.69 52722.22 88888.00 2006-11-22 03:13:09.408 326 18197.66 76.73 52722.31 88888.00 2006-11-22 03:13:09.908 326 18197.71 76.80 52722.38 88888.00 2006-11-22 03:13:10.408 326 18197.68 76.81 52722.25 88888.00 2006-11-22 03:13:10.908 326 18197.75 76.80 52722.25 88888.00 2006-11-22 03:13:11.408 326 18197.57 76.81 52722.26 88888.00 2006-11-22 03:13:11.908 326 18197.44 76.80 52722.33 88888.00 2006-11-22 03:13:12.408 326 18197.47 76.76 52722.32 88888.00 2006-11-22 03:13:12.908 326 18197.53 76.78 52722.33 88888.00 2006-11-22 03:13:13.408 326 18197.45 76.78 52722.34 88888.00 2006-11-22 03:13:13.908 326 18197.56 76.81 52722.34 88888.00 2006-11-22 03:13:14.408 326 18197.79 76.90 52722.28 88888.00 2006-11-22 03:13:14.908 326 18197.74 76.91 52722.30 88888.00 2006-11-22 03:13:15.408 326 18197.59 76.87 52722.34 88888.00 2006-11-22 03:13:15.908 326 18197.49 76.83 52722.33 88888.00 2006-11-22 03:13:16.408 326 18197.64 76.81 52722.31 88888.00 2006-11-22 03:13:16.908 326 18197.63 76.76 52722.42 88888.00 2006-11-22 03:13:17.408 326 18197.56 76.86 52722.38 88888.00 2006-11-22 03:13:17.908 326 18197.53 76.83 52722.31 88888.00 2006-11-22 03:13:18.408 326 18197.47 76.85 52722.27 88888.00 2006-11-22 03:13:18.908 326 18197.46 76.78 52722.21 88888.00 2006-11-22 03:13:19.408 326 18197.59 76.86 52722.22 88888.00 2006-11-22 03:13:19.908 326 18197.55 76.89 52722.25 88888.00 2006-11-22 03:13:20.408 326 18197.57 76.88 52722.37 88888.00 2006-11-22 03:13:20.908 326 18197.77 76.87 52722.39 88888.00 2006-11-22 03:13:21.408 326 18197.63 76.88 52722.49 88888.00 2006-11-22 03:13:21.908 326 18197.46 76.83 52722.42 88888.00 2006-11-22 03:13:22.408 326 18197.35 76.86 52722.45 88888.00 2006-11-22 03:13:22.908 326 18197.34 76.85 52722.42 88888.00 2006-11-22 03:13:23.408 326 18197.41 76.80 52722.32 88888.00 2006-11-22 03:13:23.908 326 18197.47 76.83 52722.31 88888.00 2006-11-22 03:13:24.408 326 18197.48 76.79 52722.34 88888.00 2006-11-22 03:13:24.908 326 18197.48 76.77 52722.32 88888.00 2006-11-22 03:13:25.408 326 18197.52 76.78 52722.28 88888.00 2006-11-22 03:13:25.908 326 18197.73 76.75 52722.25 88888.00 2006-11-22 03:13:26.408 326 18197.81 76.69 52722.22 88888.00 2006-11-22 03:13:26.908 326 18197.72 76.67 52722.36 88888.00 2006-11-22 03:13:27.408 326 18197.72 76.67 52722.56 88888.00 2006-11-22 03:13:27.908 326 18197.75 76.74 52722.58 88888.00 2006-11-22 03:13:28.408 326 18197.64 76.75 52722.45 88888.00 2006-11-22 03:13:28.908 326 18197.55 76.89 52722.53 88888.00 2006-11-22 03:13:29.408 326 18197.61 76.92 52722.49 88888.00 2006-11-22 03:13:29.908 326 18197.49 76.74 52722.44 88888.00 2006-11-22 03:13:30.408 326 18197.70 76.75 52722.35 88888.00 2006-11-22 03:13:30.908 326 18197.66 76.76 52722.37 88888.00 2006-11-22 03:13:31.408 326 18197.58 76.72 52722.44 88888.00 2006-11-22 03:13:31.908 326 18197.58 76.75 52722.39 88888.00 2006-11-22 03:13:32.408 326 18197.56 76.70 52722.42 88888.00 2006-11-22 03:13:32.908 326 18197.55 76.66 52722.41 88888.00 2006-11-22 03:13:33.408 326 18197.34 76.65 52722.21 88888.00 2006-11-22 03:13:33.908 326 18197.35 76.78 52722.36 88888.00 2006-11-22 03:13:34.408 326 18197.40 76.77 52722.43 88888.00 2006-11-22 03:13:34.908 326 18197.37 76.76 52722.48 88888.00 2006-11-22 03:13:35.408 326 18197.30 76.77 52722.54 88888.00 2006-11-22 03:13:35.908 326 18197.30 76.72 52722.55 88888.00 2006-11-22 03:13:36.408 326 18197.34 76.71 52722.53 88888.00 2006-11-22 03:13:36.908 326 18197.15 76.75 52722.42 88888.00 2006-11-22 03:13:37.408 326 18197.24 76.79 52722.27 88888.00 2006-11-22 03:13:37.908 326 18197.37 76.73 52722.32 88888.00 2006-11-22 03:13:38.408 326 18197.36 76.69 52722.39 88888.00 2006-11-22 03:13:38.908 326 18197.19 76.74 52722.35 88888.00 2006-11-22 03:13:39.408 326 18197.25 76.75 52722.35 88888.00 2006-11-22 03:13:39.908 326 18197.40 76.72 52722.35 88888.00 2006-11-22 03:13:40.408 326 18197.35 76.69 52722.21 88888.00 2006-11-22 03:13:40.908 326 18197.51 76.72 52722.18 88888.00 2006-11-22 03:13:41.408 326 18197.73 76.72 52722.24 88888.00 2006-11-22 03:13:41.908 326 18197.77 76.77 52722.26 88888.00 2006-11-22 03:13:42.408 326 18197.66 76.75 52722.28 88888.00 2006-11-22 03:13:42.908 326 18197.75 76.73 52722.37 88888.00 2006-11-22 03:13:43.408 326 18197.71 76.72 52722.45 88888.00 2006-11-22 03:13:43.908 326 18197.40 76.79 52722.41 88888.00 2006-11-22 03:13:44.408 326 18197.26 76.82 52722.32 88888.00 2006-11-22 03:13:44.908 326 18197.34 76.78 52722.34 88888.00 2006-11-22 03:13:45.408 326 18197.36 76.77 52722.37 88888.00 2006-11-22 03:13:45.908 326 18197.39 76.76 52722.25 88888.00 2006-11-22 03:13:46.408 326 18197.35 76.72 52722.21 88888.00 2006-11-22 03:13:46.908 326 18197.29 76.74 52722.30 88888.00 2006-11-22 03:13:47.408 326 18197.31 76.74 52722.36 88888.00 2006-11-22 03:13:47.908 326 18197.30 76.78 52722.41 88888.00 2006-11-22 03:13:48.408 326 18197.45 76.78 52722.34 88888.00 2006-11-22 03:13:48.908 326 18197.58 76.77 52722.35 88888.00 2006-11-22 03:13:49.408 326 18197.51 76.78 52722.25 88888.00 2006-11-22 03:13:49.908 326 18197.40 76.79 52722.28 88888.00 2006-11-22 03:13:50.408 326 18197.38 76.95 52722.24 88888.00 2006-11-22 03:13:50.908 326 18197.42 76.97 52722.26 88888.00 2006-11-22 03:13:51.408 326 18197.45 76.92 52722.28 88888.00 2006-11-22 03:13:51.908 326 18197.40 76.85 52722.32 88888.00 2006-11-22 03:13:52.408 326 18197.48 76.89 52722.27 88888.00 2006-11-22 03:13:52.908 326 18197.57 76.91 52722.28 88888.00 2006-11-22 03:13:53.408 326 18197.81 76.91 52722.42 88888.00 2006-11-22 03:13:53.908 326 18197.84 76.90 52722.31 88888.00 2006-11-22 03:13:54.408 326 18197.75 76.96 52722.28 88888.00 2006-11-22 03:13:54.908 326 18197.67 76.91 52722.32 88888.00 2006-11-22 03:13:55.408 326 18197.67 76.83 52722.16 88888.00 2006-11-22 03:13:55.908 326 18197.69 76.83 52722.18 88888.00 2006-11-22 03:13:56.408 326 18197.83 76.82 52722.32 88888.00 2006-11-22 03:13:56.908 326 18197.83 76.79 52722.45 88888.00 2006-11-22 03:13:57.408 326 18197.82 76.85 52722.51 88888.00 2006-11-22 03:13:57.908 326 18197.78 76.79 52722.48 88888.00 2006-11-22 03:13:58.408 326 18197.75 76.84 52722.58 88888.00 2006-11-22 03:13:58.908 326 18197.85 76.97 52722.66 88888.00 2006-11-22 03:13:59.408 326 18197.91 76.94 52722.62 88888.00 2006-11-22 03:13:59.908 326 18197.91 76.87 52722.61 88888.00 2006-11-22 03:14:00.408 326 18197.78 76.87 52722.62 88888.00 2006-11-22 03:14:00.908 326 18197.75 76.90 52722.62 88888.00 2006-11-22 03:14:01.408 326 18197.84 76.76 52722.58 88888.00 2006-11-22 03:14:01.908 326 18197.84 76.76 52722.51 88888.00 2006-11-22 03:14:02.408 326 18197.72 76.77 52722.56 88888.00 2006-11-22 03:14:02.908 326 18197.75 76.70 52722.56 88888.00 2006-11-22 03:14:03.408 326 18197.81 76.72 52722.63 88888.00 2006-11-22 03:14:03.908 326 18197.73 76.75 52722.63 88888.00 2006-11-22 03:14:04.408 326 18197.78 76.75 52722.61 88888.00 2006-11-22 03:14:04.908 326 18197.83 76.75 52722.51 88888.00 2006-11-22 03:14:05.408 326 18197.75 76.77 52722.48 88888.00 2006-11-22 03:14:05.908 326 18197.89 76.86 52722.50 88888.00 2006-11-22 03:14:06.408 326 18197.93 76.84 52722.48 88888.00 2006-11-22 03:14:06.908 326 18197.75 76.80 52722.45 88888.00 2006-11-22 03:14:07.408 326 18197.73 76.83 52722.39 88888.00 2006-11-22 03:14:07.908 326 18197.80 76.80 52722.51 88888.00 2006-11-22 03:14:08.408 326 18197.64 76.77 52722.44 88888.00 2006-11-22 03:14:08.908 326 18197.64 76.82 52722.14 88888.00 2006-11-22 03:14:09.408 326 18197.58 76.90 52722.14 88888.00 2006-11-22 03:14:09.908 326 18197.59 76.92 52722.42 88888.00 2006-11-22 03:14:10.408 326 18197.67 76.97 52722.57 88888.00 2006-11-22 03:14:10.908 326 18197.53 76.92 52722.54 88888.00 2006-11-22 03:14:11.408 326 18197.63 76.99 52722.48 88888.00 2006-11-22 03:14:11.908 326 18197.73 76.88 52722.48 88888.00 2006-11-22 03:14:12.408 326 18197.61 76.80 52722.42 88888.00 2006-11-22 03:14:12.908 326 18197.57 76.78 52722.41 88888.00 2006-11-22 03:14:13.408 326 18197.70 76.76 52722.36 88888.00 2006-11-22 03:14:13.908 326 18197.70 76.83 52722.41 88888.00 2006-11-22 03:14:14.408 326 18197.61 76.80 52722.37 88888.00 2006-11-22 03:14:14.908 326 18197.58 76.82 52722.35 88888.00 2006-11-22 03:14:15.408 326 18197.64 76.82 52722.42 88888.00 2006-11-22 03:14:15.908 326 18197.60 76.83 52722.57 88888.00 2006-11-22 03:14:16.408 326 18197.68 76.82 52722.49 88888.00 2006-11-22 03:14:16.908 326 18197.75 76.75 52722.41 88888.00 2006-11-22 03:14:17.408 326 18197.84 76.79 52722.45 88888.00 2006-11-22 03:14:17.908 326 18197.74 76.79 52722.39 88888.00 2006-11-22 03:14:18.408 326 18197.62 76.88 52722.49 88888.00 2006-11-22 03:14:18.908 326 18197.71 76.85 52722.49 88888.00 2006-11-22 03:14:19.408 326 18197.68 76.87 52722.51 88888.00 2006-11-22 03:14:19.908 326 18197.85 76.88 52722.51 88888.00 2006-11-22 03:14:20.408 326 18197.96 76.95 52722.49 88888.00 2006-11-22 03:14:20.908 326 18198.04 76.92 52722.48 88888.00 2006-11-22 03:14:21.408 326 18197.94 76.87 52722.42 88888.00 2006-11-22 03:14:21.908 326 18197.92 76.88 52722.55 88888.00 2006-11-22 03:14:22.408 326 18197.82 76.81 52722.67 88888.00 2006-11-22 03:14:22.908 326 18197.91 76.80 52722.53 88888.00 2006-11-22 03:14:23.408 326 18197.90 76.83 52722.46 88888.00 2006-11-22 03:14:23.908 326 18197.74 76.88 52722.50 88888.00 2006-11-22 03:14:24.408 326 18197.75 76.88 52722.61 88888.00 2006-11-22 03:14:24.908 326 18197.81 76.79 52722.62 88888.00 2006-11-22 03:14:25.408 326 18197.86 76.71 52722.59 88888.00 2006-11-22 03:14:25.908 326 18197.99 76.74 52722.61 88888.00 2006-11-22 03:14:26.408 326 18198.03 76.74 52722.59 88888.00 2006-11-22 03:14:26.908 326 18197.89 76.76 52722.53 88888.00 2006-11-22 03:14:27.408 326 18197.86 76.78 52722.46 88888.00 2006-11-22 03:14:27.908 326 18197.84 76.80 52722.43 88888.00 2006-11-22 03:14:28.408 326 18197.89 76.82 52722.42 88888.00 2006-11-22 03:14:28.908 326 18197.85 76.83 52722.41 88888.00 2006-11-22 03:14:29.408 326 18197.79 76.81 52722.44 88888.00 2006-11-22 03:14:29.908 326 18197.72 76.78 52722.39 88888.00 2006-11-22 03:14:30.408 326 18197.77 76.74 52722.43 88888.00 2006-11-22 03:14:30.908 326 18197.75 76.72 52722.41 88888.00 2006-11-22 03:14:31.408 326 18197.73 76.77 52722.28 88888.00 2006-11-22 03:14:31.908 326 18197.72 76.82 52722.26 88888.00 2006-11-22 03:14:32.408 326 18197.78 76.80 52722.36 88888.00 2006-11-22 03:14:32.908 326 18197.75 76.80 52722.31 88888.00 2006-11-22 03:14:33.408 326 18197.74 76.80 52722.30 88888.00 2006-11-22 03:14:33.908 326 18197.73 76.78 52722.36 88888.00 2006-11-22 03:14:34.408 326 18197.67 76.74 52722.36 88888.00 2006-11-22 03:14:34.908 326 18197.59 76.73 52722.44 88888.00 2006-11-22 03:14:35.408 326 18197.68 76.83 52722.32 88888.00 2006-11-22 03:14:35.908 326 18197.67 76.85 52722.34 88888.00 2006-11-22 03:14:36.408 326 18197.66 76.89 52722.34 88888.00 2006-11-22 03:14:36.908 326 18197.68 76.96 52722.38 88888.00 2006-11-22 03:14:37.408 326 18197.68 76.94 52722.48 88888.00 2006-11-22 03:14:37.908 326 18197.68 76.86 52722.57 88888.00 2006-11-22 03:14:38.408 326 18197.70 76.94 52722.43 88888.00 2006-11-22 03:14:38.908 326 18197.73 76.91 52722.41 88888.00 2006-11-22 03:14:39.408 326 18197.58 76.98 52722.47 88888.00 2006-11-22 03:14:39.908 326 18197.61 77.03 52722.54 88888.00 2006-11-22 03:14:40.408 326 18197.57 77.00 52722.46 88888.00 2006-11-22 03:14:40.908 326 18197.49 77.02 52722.38 88888.00 2006-11-22 03:14:41.408 326 18197.53 76.97 52722.31 88888.00 2006-11-22 03:14:41.908 326 18197.63 76.91 52722.31 88888.00 2006-11-22 03:14:42.408 326 18197.71 76.95 52722.30 88888.00 2006-11-22 03:14:42.908 326 18197.60 76.89 52722.35 88888.00 2006-11-22 03:14:43.408 326 18197.62 76.82 52722.38 88888.00 2006-11-22 03:14:43.908 326 18197.70 76.76 52722.45 88888.00 2006-11-22 03:14:44.408 326 18197.58 76.77 52722.48 88888.00 2006-11-22 03:14:44.908 326 18197.45 76.81 52722.41 88888.00 2006-11-22 03:14:45.408 326 18197.56 76.81 52722.27 88888.00 2006-11-22 03:14:45.908 326 18197.79 76.83 52722.22 88888.00 2006-11-22 03:14:46.408 326 18197.74 76.82 52722.32 88888.00 2006-11-22 03:14:46.908 326 18197.66 76.81 52722.28 88888.00 2006-11-22 03:14:47.408 326 18197.71 76.87 52722.27 88888.00 2006-11-22 03:14:47.908 326 18197.67 76.83 52722.27 88888.00 2006-11-22 03:14:48.408 326 18197.55 76.80 52722.32 88888.00 2006-11-22 03:14:48.908 326 18197.39 76.77 52722.24 88888.00 2006-11-22 03:14:49.408 326 18197.35 76.77 52722.20 88888.00 2006-11-22 03:14:49.908 326 18197.34 76.84 52722.22 88888.00 2006-11-22 03:14:50.408 326 18197.44 76.92 52722.26 88888.00 2006-11-22 03:14:50.908 326 18197.63 76.88 52722.23 88888.00 2006-11-22 03:14:51.408 326 18197.61 76.86 52722.15 88888.00 2006-11-22 03:14:51.908 326 18197.60 76.90 52722.27 88888.00 2006-11-22 03:14:52.408 326 18197.49 76.89 52722.28 88888.00 2006-11-22 03:14:52.908 326 18197.66 76.81 52722.21 88888.00 2006-11-22 03:14:53.408 326 18197.69 76.80 52722.21 88888.00 2006-11-22 03:14:53.908 326 18197.70 76.80 52722.31 88888.00 2006-11-22 03:14:54.408 326 18197.55 76.88 52722.30 88888.00 2006-11-22 03:14:54.908 326 18197.64 76.88 52722.25 88888.00 2006-11-22 03:14:55.408 326 18197.64 76.88 52722.32 88888.00 2006-11-22 03:14:55.908 326 18197.71 76.92 52722.36 88888.00 2006-11-22 03:14:56.408 326 18197.69 76.90 52722.34 88888.00 2006-11-22 03:14:56.908 326 18197.58 76.91 52722.31 88888.00 2006-11-22 03:14:57.408 326 18197.58 76.84 52722.23 88888.00 2006-11-22 03:14:57.908 326 18197.53 76.81 52722.20 88888.00 2006-11-22 03:14:58.408 326 18197.61 76.69 52722.35 88888.00 2006-11-22 03:14:58.908 326 18197.70 76.68 52722.34 88888.00 2006-11-22 03:14:59.408 326 18197.60 76.73 52722.32 88888.00 2006-11-22 03:14:59.908 326 18197.70 76.81 52722.35 88888.00 2006-11-22 03:15:00.408 326 18197.74 76.84 52722.30 88888.00 2006-11-22 03:15:00.908 326 18197.68 76.84 52722.34 88888.00 2006-11-22 03:15:01.408 326 18197.78 76.86 52722.32 88888.00 2006-11-22 03:15:01.908 326 18197.78 76.87 52722.33 88888.00 2006-11-22 03:15:02.408 326 18197.75 76.91 52722.18 88888.00 2006-11-22 03:15:02.908 326 18197.69 76.96 52722.13 88888.00 2006-11-22 03:15:03.408 326 18197.63 76.86 52722.16 88888.00 2006-11-22 03:15:03.908 326 18197.64 76.78 52722.25 88888.00 2006-11-22 03:15:04.408 326 18197.67 76.85 52722.28 88888.00 2006-11-22 03:15:04.908 326 18197.80 76.89 52722.35 88888.00 2006-11-22 03:15:05.408 326 18197.69 76.80 52722.42 88888.00 2006-11-22 03:15:05.908 326 18197.46 76.88 52722.38 88888.00 2006-11-22 03:15:06.408 326 18197.59 76.96 52722.36 88888.00 2006-11-22 03:15:06.908 326 18197.60 76.90 52722.32 88888.00 2006-11-22 03:15:07.408 326 18197.81 76.81 52722.33 88888.00 2006-11-22 03:15:07.908 326 18197.88 76.91 52722.36 88888.00 2006-11-22 03:15:08.408 326 18197.78 77.01 52722.25 88888.00 2006-11-22 03:15:08.908 326 18197.67 76.99 52722.35 88888.00 2006-11-22 03:15:09.408 326 18197.80 76.97 52722.28 88888.00 2006-11-22 03:15:09.908 326 18197.80 76.99 52722.24 88888.00 2006-11-22 03:15:10.408 326 18197.64 76.97 52722.22 88888.00 2006-11-22 03:15:10.908 326 18197.49 76.88 52722.21 88888.00 2006-11-22 03:15:11.408 326 18197.42 76.86 52722.24 88888.00 2006-11-22 03:15:11.908 326 18197.48 76.87 52722.21 88888.00 2006-11-22 03:15:12.408 326 18197.71 76.85 52722.25 88888.00 2006-11-22 03:15:12.908 326 18197.86 76.89 52722.32 88888.00 2006-11-22 03:15:13.408 326 18197.78 76.88 52722.26 88888.00 2006-11-22 03:15:13.908 326 18197.60 76.89 52722.39 88888.00 2006-11-22 03:15:14.408 326 18197.60 76.92 52722.44 88888.00 2006-11-22 03:15:14.908 326 18197.63 76.97 52722.39 88888.00 2006-11-22 03:15:15.408 326 18197.67 76.97 52722.39 88888.00 2006-11-22 03:15:15.908 326 18197.77 76.97 52722.28 88888.00 2006-11-22 03:15:16.408 326 18197.74 77.01 52722.35 88888.00 2006-11-22 03:15:16.908 326 18197.67 76.97 52722.34 88888.00 2006-11-22 03:15:17.408 326 18197.71 76.97 52722.31 88888.00 2006-11-22 03:15:17.908 326 18197.56 76.94 52722.39 88888.00 2006-11-22 03:15:18.408 326 18197.68 76.94 52722.39 88888.00 2006-11-22 03:15:18.908 326 18197.68 76.95 52722.49 88888.00 2006-11-22 03:15:19.408 326 18197.60 76.96 52722.48 88888.00 2006-11-22 03:15:19.908 326 18197.61 76.95 52722.48 88888.00 2006-11-22 03:15:20.408 326 18197.59 76.89 52722.43 88888.00 2006-11-22 03:15:20.908 326 18197.57 76.80 52722.20 88888.00 2006-11-22 03:15:21.408 326 18197.69 76.77 52722.19 88888.00 2006-11-22 03:15:21.908 326 18197.75 76.80 52722.21 88888.00 2006-11-22 03:15:22.408 326 18197.82 76.80 52722.25 88888.00 2006-11-22 03:15:22.908 326 18197.81 76.77 52722.33 88888.00 2006-11-22 03:15:23.408 326 18197.84 76.77 52722.35 88888.00 2006-11-22 03:15:23.908 326 18197.79 76.76 52722.37 88888.00 2006-11-22 03:15:24.408 326 18197.75 76.79 52722.46 88888.00 2006-11-22 03:15:24.908 326 18197.79 76.75 52722.41 88888.00 2006-11-22 03:15:25.408 326 18197.83 76.78 52722.38 88888.00 2006-11-22 03:15:25.908 326 18197.63 76.80 52722.32 88888.00 2006-11-22 03:15:26.408 326 18197.59 76.77 52722.36 88888.00 2006-11-22 03:15:26.908 326 18197.59 76.77 52722.41 88888.00 2006-11-22 03:15:27.408 326 18197.53 76.79 52722.35 88888.00 2006-11-22 03:15:27.908 326 18197.55 76.74 52722.34 88888.00 2006-11-22 03:15:28.408 326 18197.53 76.67 52722.32 88888.00 2006-11-22 03:15:28.908 326 18197.40 76.73 52722.34 88888.00 2006-11-22 03:15:29.408 326 18197.39 76.72 52722.37 88888.00 2006-11-22 03:15:29.908 326 18197.47 76.70 52722.28 88888.00 2006-11-22 03:15:30.408 326 18197.56 76.75 52722.30 88888.00 2006-11-22 03:15:30.908 326 18197.52 76.75 52722.32 88888.00 2006-11-22 03:15:31.408 326 18197.47 76.76 52722.35 88888.00 2006-11-22 03:15:31.908 326 18197.59 76.84 52722.44 88888.00 2006-11-22 03:15:32.408 326 18197.71 76.79 52722.49 88888.00 2006-11-22 03:15:32.908 326 18197.61 76.76 52722.42 88888.00 2006-11-22 03:15:33.408 326 18197.49 76.73 52722.30 88888.00 2006-11-22 03:15:33.908 326 18197.56 76.73 52722.20 88888.00 2006-11-22 03:15:34.408 326 18197.46 76.77 52722.26 88888.00 2006-11-22 03:15:34.908 326 18197.53 76.75 52722.34 88888.00 2006-11-22 03:15:35.408 326 18197.45 76.79 52722.47 88888.00 2006-11-22 03:15:35.908 326 18197.41 76.78 52722.48 88888.00 2006-11-22 03:15:36.408 326 18197.39 76.80 52722.47 88888.00 2006-11-22 03:15:36.908 326 18197.48 76.73 52722.48 88888.00 2006-11-22 03:15:37.408 326 18197.55 76.84 52722.49 88888.00 2006-11-22 03:15:37.908 326 18197.57 76.91 52722.46 88888.00 2006-11-22 03:15:38.408 326 18197.55 76.89 52722.34 88888.00 2006-11-22 03:15:38.908 326 18197.52 76.81 52722.30 88888.00 2006-11-22 03:15:39.408 326 18197.50 76.74 52722.27 88888.00 2006-11-22 03:15:39.908 326 18197.63 76.73 52722.27 88888.00 2006-11-22 03:15:40.408 326 18197.59 76.75 52722.36 88888.00 2006-11-22 03:15:40.908 326 18197.53 76.75 52722.37 88888.00 2006-11-22 03:15:41.408 326 18197.56 76.81 52722.42 88888.00 2006-11-22 03:15:41.908 326 18197.59 76.80 52722.41 88888.00 2006-11-22 03:15:42.408 326 18197.60 76.85 52722.48 88888.00 2006-11-22 03:15:42.908 326 18197.40 76.94 52722.45 88888.00 2006-11-22 03:15:43.408 326 18197.38 76.92 52722.46 88888.00 2006-11-22 03:15:43.908 326 18197.30 76.84 52722.56 88888.00 2006-11-22 03:15:44.408 326 18197.41 76.97 52722.48 88888.00 2006-11-22 03:15:44.908 326 18197.37 76.96 52722.42 88888.00 2006-11-22 03:15:45.408 326 18197.40 77.00 52722.43 88888.00 2006-11-22 03:15:45.908 326 18197.53 76.86 52722.47 88888.00 2006-11-22 03:15:46.408 326 18197.55 76.88 52722.51 88888.00 2006-11-22 03:15:46.908 326 18197.69 76.92 52722.50 88888.00 2006-11-22 03:15:47.408 326 18197.70 76.95 52722.58 88888.00 2006-11-22 03:15:47.908 326 18197.69 76.99 52722.53 88888.00 2006-11-22 03:15:48.408 326 18197.69 76.88 52722.57 88888.00 2006-11-22 03:15:48.908 326 18197.67 76.92 52722.57 88888.00 2006-11-22 03:15:49.408 326 18197.64 76.97 52722.50 88888.00 2006-11-22 03:15:49.908 326 18197.58 76.97 52722.39 88888.00 2006-11-22 03:15:50.408 326 18197.58 76.94 52722.48 88888.00 2006-11-22 03:15:50.908 326 18197.53 76.92 52722.48 88888.00 2006-11-22 03:15:51.408 326 18197.40 76.97 52722.47 88888.00 2006-11-22 03:15:51.908 326 18197.41 76.96 52722.50 88888.00 2006-11-22 03:15:52.408 326 18197.53 76.94 52722.56 88888.00 2006-11-22 03:15:52.908 326 18197.58 76.92 52722.67 88888.00 2006-11-22 03:15:53.408 326 18197.57 76.97 52722.66 88888.00 2006-11-22 03:15:53.908 326 18197.53 76.96 52722.54 88888.00 2006-11-22 03:15:54.408 326 18197.58 76.88 52722.44 88888.00 2006-11-22 03:15:54.908 326 18197.59 76.80 52722.39 88888.00 2006-11-22 03:15:55.408 326 18197.62 76.79 52722.42 88888.00 2006-11-22 03:15:55.908 326 18197.60 76.87 52722.54 88888.00 2006-11-22 03:15:56.408 326 18197.68 76.89 52722.56 88888.00 2006-11-22 03:15:56.908 326 18197.72 76.89 52722.55 88888.00 2006-11-22 03:15:57.408 326 18197.61 76.84 52722.51 88888.00 2006-11-22 03:15:57.908 326 18197.66 76.87 52722.55 88888.00 2006-11-22 03:15:58.408 326 18197.58 76.78 52722.57 88888.00 2006-11-22 03:15:58.908 326 18197.48 76.84 52722.46 88888.00 2006-11-22 03:15:59.408 326 18197.59 76.87 52722.39 88888.00 2006-11-22 03:15:59.908 326 18197.63 76.90 52722.37 88888.00 2006-11-22 03:16:00.408 326 18197.67 76.82 52722.35 88888.00 2006-11-22 03:16:00.908 326 18197.63 76.77 52722.44 88888.00 2006-11-22 03:16:01.408 326 18197.61 76.76 52722.57 88888.00 2006-11-22 03:16:01.908 326 18197.59 76.79 52722.66 88888.00 2006-11-22 03:16:02.408 326 18197.56 76.82 52722.57 88888.00 2006-11-22 03:16:02.908 326 18197.39 76.79 52722.54 88888.00 2006-11-22 03:16:03.408 326 18197.29 76.79 52722.61 88888.00 2006-11-22 03:16:03.908 326 18197.27 76.74 52722.67 88888.00 2006-11-22 03:16:04.408 326 18197.24 76.73 52722.66 88888.00 2006-11-22 03:16:04.908 326 18197.23 76.74 52722.57 88888.00 2006-11-22 03:16:05.408 326 18197.14 76.82 52722.49 88888.00 2006-11-22 03:16:05.908 326 18197.35 76.85 52722.46 88888.00 2006-11-22 03:16:06.408 326 18197.58 76.90 52722.53 88888.00 2006-11-22 03:16:06.908 326 18197.64 76.89 52722.43 88888.00 2006-11-22 03:16:07.408 326 18197.47 76.92 52722.37 88888.00 2006-11-22 03:16:07.908 326 18197.40 76.98 52722.33 88888.00 2006-11-22 03:16:08.408 326 18197.36 76.91 52722.39 88888.00 2006-11-22 03:16:08.908 326 18197.31 76.80 52722.48 88888.00 2006-11-22 03:16:09.408 326 18197.29 76.74 52722.58 88888.00 2006-11-22 03:16:09.908 326 18197.38 76.73 52722.53 88888.00 2006-11-22 03:16:10.408 326 18197.37 76.75 52722.38 88888.00 2006-11-22 03:16:10.908 326 18197.41 76.79 52722.39 88888.00 2006-11-22 03:16:11.408 326 18197.40 76.88 52722.50 88888.00 2006-11-22 03:16:11.908 326 18197.29 76.96 52722.42 88888.00 2006-11-22 03:16:12.408 326 18197.27 76.86 52722.45 88888.00 2006-11-22 03:16:12.908 326 18197.21 76.96 52722.46 88888.00 2006-11-22 03:16:13.408 326 18197.53 77.03 52722.35 88888.00 2006-11-22 03:16:13.908 326 18197.61 77.02 52722.32 88888.00 2006-11-22 03:16:14.408 326 18197.64 77.01 52722.44 88888.00 2006-11-22 03:16:14.908 326 18197.50 77.06 52722.46 88888.00 2006-11-22 03:16:15.408 326 18197.28 77.01 52722.41 88888.00 2006-11-22 03:16:15.908 326 18197.37 76.90 52722.36 88888.00 2006-11-22 03:16:16.408 326 18197.38 77.00 52722.33 88888.00 2006-11-22 03:16:16.908 326 18197.38 77.02 52722.28 88888.00 2006-11-22 03:16:17.408 326 18197.37 76.99 52722.25 88888.00 2006-11-22 03:16:17.908 326 18197.52 77.00 52722.39 88888.00 2006-11-22 03:16:18.408 326 18197.69 76.87 52722.45 88888.00 2006-11-22 03:16:18.908 326 18197.75 76.81 52722.35 88888.00 2006-11-22 03:16:19.408 326 18197.59 76.82 52722.34 88888.00 2006-11-22 03:16:19.908 326 18197.44 76.98 52722.37 88888.00 2006-11-22 03:16:20.408 326 18197.35 77.01 52722.51 88888.00 2006-11-22 03:16:20.908 326 18197.38 76.87 52722.61 88888.00 2006-11-22 03:16:21.408 326 18197.45 76.86 52722.48 88888.00 2006-11-22 03:16:21.908 326 18197.45 76.87 52722.37 88888.00 2006-11-22 03:16:22.408 326 18197.39 76.87 52722.27 88888.00 2006-11-22 03:16:22.908 326 18197.37 76.84 52722.30 88888.00 2006-11-22 03:16:23.408 326 18197.39 76.83 52722.37 88888.00 2006-11-22 03:16:23.908 326 18197.28 76.88 52722.45 88888.00 2006-11-22 03:16:24.408 326 18197.38 76.82 52722.51 88888.00 2006-11-22 03:16:24.908 326 18197.37 76.89 52722.58 88888.00 2006-11-22 03:16:25.408 326 18197.30 76.97 52722.62 88888.00 2006-11-22 03:16:25.908 326 18197.30 76.86 52722.76 88888.00 2006-11-22 03:16:26.408 326 18197.44 76.78 52722.76 88888.00 2006-11-22 03:16:26.908 326 18197.39 76.77 52722.73 88888.00 2006-11-22 03:16:27.408 326 18197.31 76.83 52722.63 88888.00 2006-11-22 03:16:27.908 326 18197.32 76.88 52722.66 88888.00 2006-11-22 03:16:28.408 326 18197.40 76.84 52722.56 88888.00 2006-11-22 03:16:28.908 326 18197.41 76.81 52722.51 88888.00 2006-11-22 03:16:29.408 326 18197.45 76.87 52722.51 88888.00 2006-11-22 03:16:29.908 326 18197.31 76.80 52722.49 88888.00 2006-11-22 03:16:30.408 326 18197.31 76.79 52722.46 88888.00 2006-11-22 03:16:30.908 326 18197.34 76.82 52722.44 88888.00 2006-11-22 03:16:31.408 326 18197.40 76.83 52722.46 88888.00 2006-11-22 03:16:31.908 326 18197.38 76.86 52722.44 88888.00 2006-11-22 03:16:32.408 326 18197.37 76.89 52722.39 88888.00 2006-11-22 03:16:32.908 326 18197.35 76.91 52722.28 88888.00 2006-11-22 03:16:33.408 326 18197.40 76.94 52722.34 88888.00 2006-11-22 03:16:33.908 326 18197.48 76.99 52722.48 88888.00 2006-11-22 03:16:34.408 326 18197.45 76.99 52722.50 88888.00 2006-11-22 03:16:34.908 326 18197.28 77.00 52722.43 88888.00 2006-11-22 03:16:35.408 326 18197.23 76.96 52722.50 88888.00 2006-11-22 03:16:35.908 326 18197.29 76.87 52722.50 88888.00 2006-11-22 03:16:36.408 326 18197.31 76.83 52722.36 88888.00 2006-11-22 03:16:36.908 326 18197.32 76.91 52722.46 88888.00 2006-11-22 03:16:37.408 326 18197.32 76.91 52722.60 88888.00 2006-11-22 03:16:37.908 326 18197.29 76.91 52722.59 88888.00 2006-11-22 03:16:38.408 326 18197.34 76.94 52722.62 88888.00 2006-11-22 03:16:38.908 326 18197.27 77.01 52722.55 88888.00 2006-11-22 03:16:39.408 326 18197.34 77.04 52722.46 88888.00 2006-11-22 03:16:39.908 326 18197.30 77.02 52722.42 88888.00 2006-11-22 03:16:40.408 326 18197.38 76.89 52722.37 88888.00 2006-11-22 03:16:40.908 326 18197.36 76.84 52722.45 88888.00 2006-11-22 03:16:41.408 326 18197.34 76.81 52722.49 88888.00 2006-11-22 03:16:41.908 326 18197.28 76.89 52722.51 88888.00 2006-11-22 03:16:42.408 326 18197.32 77.02 52722.50 88888.00 2006-11-22 03:16:42.908 326 18197.25 77.04 52722.39 88888.00 2006-11-22 03:16:43.408 326 18197.19 76.98 52722.36 88888.00 2006-11-22 03:16:43.908 326 18197.30 76.91 52722.37 88888.00 2006-11-22 03:16:44.408 326 18197.30 76.90 52722.33 88888.00 2006-11-22 03:16:44.908 326 18197.31 77.01 52722.30 88888.00 2006-11-22 03:16:45.408 326 18197.29 76.97 52722.42 88888.00 2006-11-22 03:16:45.908 326 18197.27 76.85 52722.36 88888.00 2006-11-22 03:16:46.408 326 18197.30 76.86 52722.43 88888.00 2006-11-22 03:16:46.908 326 18197.40 76.95 52722.44 88888.00 2006-11-22 03:16:47.408 326 18197.62 76.95 52722.43 88888.00 2006-11-22 03:16:47.908 326 18197.52 77.02 52722.43 88888.00 2006-11-22 03:16:48.408 326 18197.41 77.07 52722.37 88888.00 2006-11-22 03:16:48.908 326 18197.38 77.07 52722.48 88888.00 2006-11-22 03:16:49.408 326 18197.40 77.07 52722.54 88888.00 2006-11-22 03:16:49.908 326 18197.40 77.05 52722.44 88888.00 2006-11-22 03:16:50.408 326 18197.38 76.97 52722.42 88888.00 2006-11-22 03:16:50.908 326 18197.62 76.92 52722.36 88888.00 2006-11-22 03:16:51.408 326 18197.66 76.94 52722.36 88888.00 2006-11-22 03:16:51.908 326 18197.71 76.74 52722.46 88888.00 2006-11-22 03:16:52.408 326 18197.62 76.64 52722.56 88888.00 2006-11-22 03:16:52.908 326 18197.66 76.70 52722.48 88888.00 2006-11-22 03:16:53.408 326 18197.75 76.63 52722.45 88888.00 2006-11-22 03:16:53.908 326 18197.78 76.57 52722.44 88888.00 2006-11-22 03:16:54.408 326 18197.84 76.74 52722.45 88888.00 2006-11-22 03:16:54.908 326 18197.73 76.83 52722.44 88888.00 2006-11-22 03:16:55.408 326 18197.67 76.94 52722.47 88888.00 2006-11-22 03:16:55.908 326 18197.58 77.02 52722.48 88888.00 2006-11-22 03:16:56.408 326 18197.45 77.01 52722.50 88888.00 2006-11-22 03:16:56.908 326 18197.44 76.98 52722.44 88888.00 2006-11-22 03:16:57.408 326 18197.41 76.99 52722.43 88888.00 2006-11-22 03:16:57.908 326 18197.47 77.01 52722.30 88888.00 2006-11-22 03:16:58.408 326 18197.41 76.99 52722.23 88888.00 2006-11-22 03:16:58.908 326 18197.41 77.01 52722.28 88888.00 2006-11-22 03:16:59.408 326 18197.46 76.99 52722.36 88888.00 2006-11-22 03:16:59.908 326 18197.48 77.01 52722.33 88888.00 2006-11-22 03:17:00.408 326 18197.41 77.02 52722.23 88888.00 2006-11-22 03:17:00.908 326 18197.38 77.03 52722.26 88888.00 2006-11-22 03:17:01.408 326 18197.50 77.01 52722.41 88888.00 2006-11-22 03:17:01.908 326 18197.51 76.90 52722.45 88888.00 2006-11-22 03:17:02.408 326 18197.46 76.76 52722.41 88888.00 2006-11-22 03:17:02.908 326 18197.52 76.79 52722.28 88888.00 2006-11-22 03:17:03.408 326 18197.49 76.96 52722.26 88888.00 2006-11-22 03:17:03.908 326 18197.48 76.97 52722.34 88888.00 2006-11-22 03:17:04.408 326 18197.59 76.95 52722.19 88888.00 2006-11-22 03:17:04.908 326 18197.71 76.92 52722.28 88888.00 2006-11-22 03:17:05.408 326 18197.73 76.88 52722.47 88888.00 2006-11-22 03:17:05.908 326 18197.69 76.91 52722.50 88888.00 2006-11-22 03:17:06.408 326 18197.75 76.92 52722.36 88888.00 2006-11-22 03:17:06.908 326 18197.70 76.94 52722.39 88888.00 2006-11-22 03:17:07.408 326 18197.71 76.89 52722.49 88888.00 2006-11-22 03:17:07.908 326 18197.83 76.88 52722.49 88888.00 2006-11-22 03:17:08.408 326 18197.83 76.90 52722.41 88888.00 2006-11-22 03:17:08.908 326 18197.80 76.96 52722.32 88888.00 2006-11-22 03:17:09.408 326 18197.83 76.97 52722.39 88888.00 2006-11-22 03:17:09.908 326 18197.79 77.09 52722.35 88888.00 2006-11-22 03:17:10.408 326 18197.63 77.08 52722.47 88888.00 2006-11-22 03:17:10.908 326 18197.62 77.09 52722.63 88888.00 2006-11-22 03:17:11.408 326 18197.71 77.10 52722.56 88888.00 2006-11-22 03:17:11.908 326 18197.84 76.98 52722.50 88888.00 2006-11-22 03:17:12.408 326 18197.73 76.92 52722.41 88888.00 2006-11-22 03:17:12.908 326 18197.74 76.95 52722.39 88888.00 2006-11-22 03:17:13.408 326 18197.79 76.97 52722.49 88888.00 2006-11-22 03:17:13.908 326 18197.81 77.08 52722.54 88888.00 2006-11-22 03:17:14.408 326 18197.79 77.04 52722.55 88888.00 2006-11-22 03:17:14.908 326 18197.70 76.94 52722.44 88888.00 2006-11-22 03:17:15.408 326 18197.72 76.91 52722.43 88888.00 2006-11-22 03:17:15.908 326 18197.58 76.90 52722.54 88888.00 2006-11-22 03:17:16.408 326 18197.40 76.84 52722.48 88888.00 2006-11-22 03:17:16.908 326 18197.59 76.78 52722.56 88888.00 2006-11-22 03:17:17.408 326 18197.82 76.86 52722.58 88888.00 2006-11-22 03:17:17.908 326 18197.58 76.90 52722.63 88888.00 2006-11-22 03:17:18.408 326 18197.49 76.88 52722.61 88888.00 2006-11-22 03:17:18.908 326 18197.61 76.86 52722.54 88888.00 2006-11-22 03:17:19.408 326 18197.50 76.84 52722.51 88888.00 2006-11-22 03:17:19.908 326 18197.40 76.94 52722.58 88888.00 2006-11-22 03:17:20.408 326 18197.24 77.03 52722.55 88888.00 2006-11-22 03:17:20.908 326 18197.21 77.01 52722.46 88888.00 2006-11-22 03:17:21.408 326 18197.37 77.02 52722.42 88888.00 2006-11-22 03:17:21.908 326 18197.50 76.98 52722.39 88888.00 2006-11-22 03:17:22.408 326 18197.64 76.95 52722.49 88888.00 2006-11-22 03:17:22.908 326 18197.75 76.90 52722.56 88888.00 2006-11-22 03:17:23.408 326 18197.75 76.84 52722.57 88888.00 2006-11-22 03:17:23.908 326 18197.77 76.82 52722.59 88888.00 2006-11-22 03:17:24.408 326 18197.72 76.85 52722.48 88888.00 2006-11-22 03:17:24.908 326 18197.67 76.89 52722.57 88888.00 2006-11-22 03:17:25.408 326 18197.63 76.82 52722.65 88888.00 2006-11-22 03:17:25.908 326 18197.64 76.86 52722.66 88888.00 2006-11-22 03:17:26.408 326 18197.75 76.86 52722.73 88888.00 2006-11-22 03:17:26.908 326 18197.77 76.86 52722.56 88888.00 2006-11-22 03:17:27.408 326 18197.79 76.88 52722.53 88888.00 2006-11-22 03:17:27.908 326 18197.85 76.90 52722.50 88888.00 2006-11-22 03:17:28.408 326 18197.83 76.92 52722.55 88888.00 2006-11-22 03:17:28.908 326 18197.80 76.96 52722.46 88888.00 2006-11-22 03:17:29.408 326 18197.47 76.89 52722.45 88888.00 2006-11-22 03:17:29.908 326 18197.57 76.83 52722.50 88888.00 2006-11-22 03:17:30.408 326 18197.58 77.00 52722.49 88888.00 2006-11-22 03:17:30.908 326 18197.44 77.05 52722.58 88888.00 2006-11-22 03:17:31.408 326 18197.40 76.90 52722.58 88888.00 2006-11-22 03:17:31.908 326 18197.30 76.87 52722.55 88888.00 2006-11-22 03:17:32.408 326 18197.26 76.89 52722.61 88888.00 2006-11-22 03:17:32.908 326 18197.41 76.91 52722.66 88888.00 2006-11-22 03:17:33.408 326 18197.57 76.89 52722.57 88888.00 2006-11-22 03:17:33.908 326 18197.72 76.82 52722.66 88888.00 2006-11-22 03:17:34.408 326 18197.81 76.86 52722.68 88888.00 2006-11-22 03:17:34.908 326 18197.77 76.94 52722.54 88888.00 2006-11-22 03:17:35.408 326 18197.72 76.89 52722.58 88888.00 2006-11-22 03:17:35.908 326 18197.67 76.86 52722.60 88888.00 2006-11-22 03:17:36.408 326 18197.49 76.84 52722.56 88888.00 2006-11-22 03:17:36.908 326 18197.53 76.83 52722.57 88888.00 2006-11-22 03:17:37.408 326 18197.66 76.92 52722.55 88888.00 2006-11-22 03:17:37.908 326 18197.68 77.00 52722.54 88888.00 2006-11-22 03:17:38.408 326 18197.73 77.00 52722.45 88888.00 2006-11-22 03:17:38.908 326 18197.57 77.02 52722.45 88888.00 2006-11-22 03:17:39.408 326 18197.44 77.01 52722.54 88888.00 2006-11-22 03:17:39.908 326 18197.30 76.90 52722.58 88888.00 2006-11-22 03:17:40.408 326 18197.31 76.89 52722.60 88888.00 2006-11-22 03:17:40.908 326 18197.35 76.89 52722.53 88888.00 2006-11-22 03:17:41.408 326 18197.28 76.91 52722.67 88888.00 2006-11-22 03:17:41.908 326 18197.27 76.95 52722.69 88888.00 2006-11-22 03:17:42.408 326 18197.48 76.97 52722.56 88888.00 2006-11-22 03:17:42.908 326 18197.69 76.91 52722.66 88888.00 2006-11-22 03:17:43.408 326 18197.67 76.85 52722.77 88888.00 2006-11-22 03:17:43.908 326 18197.59 76.87 52722.71 88888.00 2006-11-22 03:17:44.408 326 18197.48 76.84 52722.65 88888.00 2006-11-22 03:17:44.908 326 18197.67 76.80 52722.59 88888.00 2006-11-22 03:17:45.408 326 18197.71 76.89 52722.59 88888.00 2006-11-22 03:17:45.908 326 18197.75 76.94 52722.61 88888.00 2006-11-22 03:17:46.408 326 18197.77 76.90 52722.50 88888.00 2006-11-22 03:17:46.908 326 18197.71 76.95 52722.34 88888.00 2006-11-22 03:17:47.408 326 18197.48 76.98 52722.27 88888.00 2006-11-22 03:17:47.908 326 18197.30 76.91 52722.19 88888.00 2006-11-22 03:17:48.408 326 18197.31 76.91 52722.27 88888.00 2006-11-22 03:17:48.908 326 18197.53 76.91 52722.37 88888.00 2006-11-22 03:17:49.408 326 18197.67 76.96 52722.33 88888.00 2006-11-22 03:17:49.908 326 18197.52 77.01 52722.44 88888.00 2006-11-22 03:17:50.408 326 18197.40 77.03 52722.43 88888.00 2006-11-22 03:17:50.908 326 18197.46 77.05 52722.27 88888.00 2006-11-22 03:17:51.408 326 18197.58 76.98 52722.26 88888.00 2006-11-22 03:17:51.908 326 18197.67 76.92 52722.23 88888.00 2006-11-22 03:17:52.408 326 18197.67 76.88 52722.31 88888.00 2006-11-22 03:17:52.908 326 18197.81 76.86 52722.38 88888.00 2006-11-22 03:17:53.408 326 18197.80 76.96 52722.36 88888.00 2006-11-22 03:17:53.908 326 18197.77 76.92 52722.22 88888.00 2006-11-22 03:17:54.408 326 18197.70 76.96 52722.24 88888.00 2006-11-22 03:17:54.908 326 18197.70 76.96 52722.38 88888.00 2006-11-22 03:17:55.408 326 18197.66 76.99 52722.32 88888.00 2006-11-22 03:17:55.908 326 18197.68 76.97 52722.34 88888.00 2006-11-22 03:17:56.408 326 18197.78 76.96 52722.38 88888.00 2006-11-22 03:17:56.908 326 18197.64 76.97 52722.42 88888.00 2006-11-22 03:17:57.408 326 18197.74 77.04 52722.45 88888.00 2006-11-22 03:17:57.908 326 18197.78 77.05 52722.43 88888.00 2006-11-22 03:17:58.408 326 18197.86 77.03 52722.36 88888.00 2006-11-22 03:17:58.908 326 18197.83 76.99 52722.25 88888.00 2006-11-22 03:17:59.408 326 18197.84 76.98 52722.27 88888.00 2006-11-22 03:17:59.908 326 18197.78 76.92 52722.36 88888.00 2006-11-22 03:18:00.408 326 18197.73 76.95 52722.32 88888.00 2006-11-22 03:18:00.908 326 18197.75 76.97 52722.41 88888.00 2006-11-22 03:18:01.408 326 18197.78 77.00 52722.38 88888.00 2006-11-22 03:18:01.908 326 18197.78 76.89 52722.35 88888.00 2006-11-22 03:18:02.408 326 18197.72 76.91 52722.35 88888.00 2006-11-22 03:18:02.908 326 18197.78 76.97 52722.37 88888.00 2006-11-22 03:18:03.408 326 18197.80 76.85 52722.35 88888.00 2006-11-22 03:18:03.908 326 18197.82 76.82 52722.37 88888.00 2006-11-22 03:18:04.408 326 18197.78 76.88 52722.47 88888.00 2006-11-22 03:18:04.908 326 18197.82 76.97 52722.46 88888.00 2006-11-22 03:18:05.408 326 18197.85 76.95 52722.42 88888.00 2006-11-22 03:18:05.908 326 18197.92 76.94 52722.38 88888.00 2006-11-22 03:18:06.408 326 18197.86 76.94 52722.39 88888.00 2006-11-22 03:18:06.908 326 18197.73 76.85 52722.43 88888.00 2006-11-22 03:18:07.408 326 18197.80 76.89 52722.39 88888.00 2006-11-22 03:18:07.908 326 18197.81 77.06 52722.42 88888.00 2006-11-22 03:18:08.408 326 18197.80 77.05 52722.45 88888.00 2006-11-22 03:18:08.908 326 18197.89 77.07 52722.47 88888.00 2006-11-22 03:18:09.408 326 18198.03 77.02 52722.48 88888.00 2006-11-22 03:18:09.908 326 18197.89 77.04 52722.48 88888.00 2006-11-22 03:18:10.408 326 18197.80 77.01 52722.44 88888.00 2006-11-22 03:18:10.908 326 18197.74 76.88 52722.46 88888.00 2006-11-22 03:18:11.408 326 18197.68 76.82 52722.47 88888.00 2006-11-22 03:18:11.908 326 18197.66 76.95 52722.54 88888.00 2006-11-22 03:18:12.408 326 18197.75 76.97 52722.57 88888.00 2006-11-22 03:18:12.908 326 18197.82 76.92 52722.56 88888.00 2006-11-22 03:18:13.408 326 18197.73 76.90 52722.59 88888.00 2006-11-22 03:18:13.908 326 18197.84 76.95 52722.62 88888.00 2006-11-22 03:18:14.408 326 18197.82 76.94 52722.58 88888.00 2006-11-22 03:18:14.908 326 18197.80 76.91 52722.62 88888.00 2006-11-22 03:18:15.408 326 18197.86 76.98 52722.68 88888.00 2006-11-22 03:18:15.908 326 18197.93 77.01 52722.70 88888.00 2006-11-22 03:18:16.408 326 18197.91 76.98 52722.72 88888.00 2006-11-22 03:18:16.908 326 18197.81 76.98 52722.65 88888.00 2006-11-22 03:18:17.408 326 18197.64 76.97 52722.65 88888.00 2006-11-22 03:18:17.908 326 18197.73 76.90 52722.65 88888.00 2006-11-22 03:18:18.408 326 18197.79 76.94 52722.55 88888.00 2006-11-22 03:18:18.908 326 18197.82 76.95 52722.50 88888.00 2006-11-22 03:18:19.408 326 18197.84 77.01 52722.50 88888.00 2006-11-22 03:18:19.908 326 18197.89 76.97 52722.45 88888.00 2006-11-22 03:18:20.408 326 18197.91 76.97 52722.51 88888.00 2006-11-22 03:18:20.908 326 18197.89 76.96 52722.63 88888.00 2006-11-22 03:18:21.408 326 18197.70 76.96 52722.53 88888.00 2006-11-22 03:18:21.908 326 18197.56 76.97 52722.42 88888.00 2006-11-22 03:18:22.408 326 18197.51 76.97 52722.39 88888.00 2006-11-22 03:18:22.908 326 18197.62 76.97 52722.47 88888.00 2006-11-22 03:18:23.408 326 18197.70 76.91 52722.50 88888.00 2006-11-22 03:18:23.908 326 18197.68 76.96 52722.61 88888.00 2006-11-22 03:18:24.408 326 18197.79 76.98 52722.63 88888.00 2006-11-22 03:18:24.908 326 18197.84 77.02 52722.70 88888.00 2006-11-22 03:18:25.408 326 18197.83 77.02 52722.66 88888.00 2006-11-22 03:18:25.908 326 18197.68 77.00 52722.69 88888.00 2006-11-22 03:18:26.408 326 18197.57 77.03 52722.73 88888.00 2006-11-22 03:18:26.908 326 18197.49 77.02 52722.77 88888.00 2006-11-22 03:18:27.408 326 18197.46 76.99 52722.66 88888.00 2006-11-22 03:18:27.908 326 18197.47 76.96 52722.56 88888.00 2006-11-22 03:18:28.408 326 18197.55 76.97 52722.61 88888.00 2006-11-22 03:18:28.908 326 18197.57 76.97 52722.66 88888.00 2006-11-22 03:18:29.408 326 18197.52 77.03 52722.63 88888.00 2006-11-22 03:18:29.908 326 18197.56 77.08 52722.61 88888.00 2006-11-22 03:18:30.408 326 18197.58 77.07 52722.58 88888.00 2006-11-22 03:18:30.908 326 18197.53 77.04 52722.63 88888.00 2006-11-22 03:18:31.408 326 18197.58 77.01 52722.63 88888.00 2006-11-22 03:18:31.908 326 18197.49 77.02 52722.56 88888.00 2006-11-22 03:18:32.408 326 18197.44 77.04 52722.59 88888.00 2006-11-22 03:18:32.908 326 18197.66 76.98 52722.65 88888.00 2006-11-22 03:18:33.408 326 18197.91 76.97 52722.70 88888.00 2006-11-22 03:18:33.908 326 18197.77 77.02 52722.61 88888.00 2006-11-22 03:18:34.408 326 18197.77 76.98 52722.57 88888.00 2006-11-22 03:18:34.908 326 18197.71 76.89 52722.57 88888.00 2006-11-22 03:18:35.408 326 18197.57 76.94 52722.59 88888.00 2006-11-22 03:18:35.908 326 18197.53 76.92 52722.60 88888.00 2006-11-22 03:18:36.408 326 18197.42 76.97 52722.65 88888.00 2006-11-22 03:18:36.908 326 18197.45 76.89 52722.56 88888.00 2006-11-22 03:18:37.408 326 18197.45 76.90 52722.43 88888.00 2006-11-22 03:18:37.908 326 18197.44 76.84 52722.47 88888.00 2006-11-22 03:18:38.408 326 18197.36 76.87 52722.54 88888.00 2006-11-22 03:18:38.908 326 18197.41 76.89 52722.59 88888.00 2006-11-22 03:18:39.408 326 18197.41 76.86 52722.49 88888.00 2006-11-22 03:18:39.908 326 18197.45 76.88 52722.57 88888.00 2006-11-22 03:18:40.408 326 18197.51 76.89 52722.54 88888.00 2006-11-22 03:18:40.908 326 18197.51 76.91 52722.55 88888.00 2006-11-22 03:18:41.408 326 18197.52 76.87 52722.55 88888.00 2006-11-22 03:18:41.908 326 18197.52 76.81 52722.48 88888.00 2006-11-22 03:18:42.408 326 18197.48 76.90 52722.59 88888.00 2006-11-22 03:18:42.908 326 18197.44 76.88 52722.60 88888.00 2006-11-22 03:18:43.408 326 18197.53 76.88 52722.50 88888.00 2006-11-22 03:18:43.908 326 18197.62 76.86 52722.44 88888.00 2006-11-22 03:18:44.408 326 18197.64 76.81 52722.42 88888.00 2006-11-22 03:18:44.908 326 18197.71 76.75 52722.53 88888.00 2006-11-22 03:18:45.408 326 18197.74 76.75 52722.63 88888.00 2006-11-22 03:18:45.908 326 18197.56 76.76 52722.72 88888.00 2006-11-22 03:18:46.408 326 18197.53 76.75 52722.71 88888.00 2006-11-22 03:18:46.908 326 18197.40 76.72 52722.72 88888.00 2006-11-22 03:18:47.408 326 18197.53 76.79 52722.59 88888.00 2006-11-22 03:18:47.908 326 18197.62 76.88 52722.54 88888.00 2006-11-22 03:18:48.408 326 18197.73 76.86 52722.50 88888.00 2006-11-22 03:18:48.908 326 18197.58 76.87 52722.53 88888.00 2006-11-22 03:18:49.408 326 18197.46 76.92 52722.46 88888.00 2006-11-22 03:18:49.908 326 18197.52 76.94 52722.48 88888.00 2006-11-22 03:18:50.408 326 18197.55 76.87 52722.45 88888.00 2006-11-22 03:18:50.908 326 18197.58 76.81 52722.42 88888.00 2006-11-22 03:18:51.408 326 18197.59 76.79 52722.45 88888.00 2006-11-22 03:18:51.908 326 18197.62 76.79 52722.47 88888.00 2006-11-22 03:18:52.408 326 18197.80 76.78 52722.51 88888.00 2006-11-22 03:18:52.908 326 18197.84 76.73 52722.56 88888.00 2006-11-22 03:18:53.408 326 18197.90 76.82 52722.54 88888.00 2006-11-22 03:18:53.908 326 18197.89 76.88 52722.57 88888.00 2006-11-22 03:18:54.408 326 18197.91 76.87 52722.57 88888.00 2006-11-22 03:18:54.908 326 18197.96 76.91 52722.56 88888.00 2006-11-22 03:18:55.408 326 18197.96 76.86 52722.48 88888.00 2006-11-22 03:18:55.908 326 18197.95 76.84 52722.45 88888.00 2006-11-22 03:18:56.408 326 18198.03 76.91 52722.44 88888.00 2006-11-22 03:18:56.908 326 18197.79 76.86 52722.37 88888.00 2006-11-22 03:18:57.408 326 18197.85 76.90 52722.41 88888.00 2006-11-22 03:18:57.908 326 18198.02 76.89 52722.47 88888.00 2006-11-22 03:18:58.408 326 18198.01 76.81 52722.54 88888.00 2006-11-22 03:18:58.908 326 18198.00 76.81 52722.59 88888.00 2006-11-22 03:18:59.408 326 18197.89 76.78 52722.65 88888.00 2006-11-22 03:18:59.908 326 18197.75 76.78 52722.61 88888.00 2006-11-22 03:19:00.408 326 18197.84 76.83 52722.50 88888.00 2006-11-22 03:19:00.908 326 18197.81 76.82 52722.54 88888.00 2006-11-22 03:19:01.408 326 18197.73 76.76 52722.62 88888.00 2006-11-22 03:19:01.908 326 18197.81 76.76 52722.60 88888.00 2006-11-22 03:19:02.408 326 18197.86 76.82 52722.43 88888.00 2006-11-22 03:19:02.908 326 18197.92 76.86 52722.42 88888.00 2006-11-22 03:19:03.408 326 18197.91 76.80 52722.45 88888.00 2006-11-22 03:19:03.908 326 18197.85 76.82 52722.46 88888.00 2006-11-22 03:19:04.408 326 18197.86 76.87 52722.44 88888.00 2006-11-22 03:19:04.908 326 18197.94 76.87 52722.45 88888.00 2006-11-22 03:19:05.408 326 18198.11 76.96 52722.48 88888.00 2006-11-22 03:19:05.908 326 18198.11 76.97 52722.46 88888.00 2006-11-22 03:19:06.408 326 18198.07 76.95 52722.42 88888.00 2006-11-22 03:19:06.908 326 18197.97 76.99 52722.50 88888.00 2006-11-22 03:19:07.408 326 18197.99 76.99 52722.69 88888.00 2006-11-22 03:19:07.908 326 18198.11 76.88 52722.70 88888.00 2006-11-22 03:19:08.408 326 18198.11 76.87 52722.60 88888.00 2006-11-22 03:19:08.908 326 18198.10 76.88 52722.62 88888.00 2006-11-22 03:19:09.408 326 18198.04 76.83 52722.70 88888.00 2006-11-22 03:19:09.908 326 18197.94 76.84 52722.70 88888.00 2006-11-22 03:19:10.408 326 18197.93 76.94 52722.58 88888.00 2006-11-22 03:19:10.908 326 18197.99 76.86 52722.62 88888.00 2006-11-22 03:19:11.408 326 18197.95 76.80 52722.61 88888.00 2006-11-22 03:19:11.908 326 18198.01 76.84 52722.54 88888.00 2006-11-22 03:19:12.408 326 18197.97 76.90 52722.43 88888.00 2006-11-22 03:19:12.908 326 18197.82 76.95 52722.49 88888.00 2006-11-22 03:19:13.408 326 18197.71 76.99 52722.48 88888.00 2006-11-22 03:19:13.908 326 18197.77 77.02 52722.38 88888.00 2006-11-22 03:19:14.408 326 18197.74 76.95 52722.54 88888.00 2006-11-22 03:19:14.908 326 18197.80 76.90 52722.60 88888.00 2006-11-22 03:19:15.408 326 18197.79 76.85 52722.67 88888.00 2006-11-22 03:19:15.908 326 18197.82 76.90 52722.74 88888.00 2006-11-22 03:19:16.408 326 18197.73 76.84 52722.76 88888.00 2006-11-22 03:19:16.908 326 18197.61 76.80 52722.68 88888.00 2006-11-22 03:19:17.408 326 18197.58 76.71 52722.72 88888.00 2006-11-22 03:19:17.908 326 18197.64 76.70 52722.56 88888.00 2006-11-22 03:19:18.408 326 18197.70 76.76 52722.41 88888.00 2006-11-22 03:19:18.908 326 18197.84 76.81 52722.50 88888.00 2006-11-22 03:19:19.408 326 18197.75 76.83 52722.60 88888.00 2006-11-22 03:19:19.908 326 18197.97 76.79 52722.58 88888.00 2006-11-22 03:19:20.408 326 18197.93 76.76 52722.55 88888.00 2006-11-22 03:19:20.908 326 18197.94 76.73 52722.50 88888.00 2006-11-22 03:19:21.408 326 18197.84 76.71 52722.53 88888.00 2006-11-22 03:19:21.908 326 18197.93 76.69 52722.59 88888.00 2006-11-22 03:19:22.408 326 18197.86 76.77 52722.59 88888.00 2006-11-22 03:19:22.908 326 18197.71 76.79 52722.59 88888.00 2006-11-22 03:19:23.408 326 18197.61 76.77 52722.60 88888.00 2006-11-22 03:19:23.908 326 18197.49 76.76 52722.74 88888.00 2006-11-22 03:19:24.408 326 18197.42 76.69 52722.74 88888.00 2006-11-22 03:19:24.908 326 18197.62 76.75 52722.63 88888.00 2006-11-22 03:19:25.408 326 18197.66 76.78 52722.63 88888.00 2006-11-22 03:19:25.908 326 18197.78 76.84 52722.74 88888.00 2006-11-22 03:19:26.408 326 18197.69 76.88 52722.74 88888.00 2006-11-22 03:19:26.908 326 18197.75 76.87 52722.61 88888.00 2006-11-22 03:19:27.408 326 18197.84 76.85 52722.57 88888.00 2006-11-22 03:19:27.908 326 18197.73 76.83 52722.57 88888.00 2006-11-22 03:19:28.408 326 18197.75 76.84 52722.65 88888.00 2006-11-22 03:19:28.908 326 18197.74 76.84 52722.67 88888.00 2006-11-22 03:19:29.408 326 18197.77 76.82 52722.57 88888.00 2006-11-22 03:19:29.908 326 18197.66 76.87 52722.61 88888.00 2006-11-22 03:19:30.408 326 18197.71 76.87 52722.60 88888.00 2006-11-22 03:19:30.908 326 18197.78 76.80 52722.61 88888.00 2006-11-22 03:19:31.408 326 18197.73 76.87 52722.62 88888.00 2006-11-22 03:19:31.908 326 18197.56 76.85 52722.60 88888.00 2006-11-22 03:19:32.408 326 18197.39 76.87 52722.66 88888.00 2006-11-22 03:19:32.908 326 18197.46 76.94 52722.61 88888.00 2006-11-22 03:19:33.408 326 18197.34 76.85 52722.66 88888.00 2006-11-22 03:19:33.908 326 18197.35 76.90 52722.61 88888.00 2006-11-22 03:19:34.408 326 18197.30 76.98 52722.58 88888.00 2006-11-22 03:19:34.908 326 18197.37 76.96 52722.65 88888.00 2006-11-22 03:19:35.408 326 18197.34 76.88 52722.76 88888.00 2006-11-22 03:19:35.908 326 18197.30 76.86 52722.74 88888.00 2006-11-22 03:19:36.408 326 18197.32 76.82 52722.60 88888.00 2006-11-22 03:19:36.908 326 18197.60 76.88 52722.54 88888.00 2006-11-22 03:19:37.408 326 18197.62 76.89 52722.53 88888.00 2006-11-22 03:19:37.908 326 18197.48 76.89 52722.57 88888.00 2006-11-22 03:19:38.408 326 18197.51 76.95 52722.66 88888.00 2006-11-22 03:19:38.908 326 18197.56 76.98 52722.69 88888.00 2006-11-22 03:19:39.408 326 18197.49 76.85 52722.67 88888.00 2006-11-22 03:19:39.908 326 18197.46 76.87 52722.68 88888.00 2006-11-22 03:19:40.408 326 18197.53 76.91 52722.78 88888.00 2006-11-22 03:19:40.908 326 18197.47 76.89 52722.72 88888.00 2006-11-22 03:19:41.408 326 18197.53 76.89 52722.68 88888.00 2006-11-22 03:19:41.908 326 18197.63 76.90 52722.69 88888.00 2006-11-22 03:19:42.408 326 18197.73 76.97 52722.72 88888.00 2006-11-22 03:19:42.908 326 18197.74 76.98 52722.68 88888.00 2006-11-22 03:19:43.408 326 18197.62 76.95 52722.55 88888.00 2006-11-22 03:19:43.908 326 18197.59 76.87 52722.50 88888.00 2006-11-22 03:19:44.408 326 18197.53 76.90 52722.41 88888.00 2006-11-22 03:19:44.908 326 18197.30 76.94 52722.28 88888.00 2006-11-22 03:19:45.408 326 18197.36 76.91 52722.39 88888.00 2006-11-22 03:19:45.908 326 18197.32 76.90 52722.43 88888.00 2006-11-22 03:19:46.408 326 18197.47 76.90 52722.44 88888.00 2006-11-22 03:19:46.908 326 18197.56 76.91 52722.39 88888.00 2006-11-22 03:19:47.408 326 18197.60 76.95 52722.41 88888.00 2006-11-22 03:19:47.908 326 18197.70 76.97 52722.37 88888.00 2006-11-22 03:19:48.408 326 18197.64 76.94 52722.34 88888.00 2006-11-22 03:19:48.908 326 18197.53 76.85 52722.38 88888.00 2006-11-22 03:19:49.408 326 18197.60 76.91 52722.37 88888.00 2006-11-22 03:19:49.908 326 18197.71 77.05 52722.30 88888.00 2006-11-22 03:19:50.408 326 18197.60 77.06 52722.24 88888.00 2006-11-22 03:19:50.908 326 18197.48 76.95 52722.28 88888.00 2006-11-22 03:19:51.408 326 18197.52 76.86 52722.32 88888.00 2006-11-22 03:19:51.908 326 18197.50 76.89 52722.31 88888.00 2006-11-22 03:19:52.408 326 18197.56 76.85 52722.22 88888.00 2006-11-22 03:19:52.908 326 18197.56 76.84 52722.41 88888.00 2006-11-22 03:19:53.408 326 18197.57 76.88 52722.49 88888.00 2006-11-22 03:19:53.908 326 18197.68 76.88 52722.56 88888.00 2006-11-22 03:19:54.405 326 18197.78 76.94 52722.63 88888.00 2006-11-22 03:19:54.905 326 18197.77 76.88 52722.55 88888.00 2006-11-22 03:19:55.405 326 18197.84 76.80 52722.56 88888.00 2006-11-22 03:19:55.905 326 18197.92 76.81 52722.48 88888.00 2006-11-22 03:19:56.405 326 18197.82 76.83 52722.47 88888.00 2006-11-22 03:19:56.905 326 18197.84 76.83 52722.39 88888.00 2006-11-22 03:19:57.405 326 18197.88 76.84 52722.35 88888.00 2006-11-22 03:19:57.905 326 18197.84 76.85 52722.38 88888.00 2006-11-22 03:19:58.405 326 18197.92 76.87 52722.36 88888.00 2006-11-22 03:19:58.905 326 18197.99 76.87 52722.37 88888.00 2006-11-22 03:19:59.405 326 18197.90 76.94 52722.37 88888.00 2006-11-22 03:19:59.905 326 18197.97 77.03 52722.39 88888.00 2006-11-22 03:20:00.405 326 18197.72 77.03 52722.37 88888.00 2006-11-22 03:20:00.905 326 18197.53 76.97 52722.49 88888.00 2006-11-22 03:20:01.405 326 18197.50 76.97 52722.50 88888.00 2006-11-22 03:20:01.905 326 18197.53 76.91 52722.44 88888.00 2006-11-22 03:20:02.405 326 18197.45 76.91 52722.47 88888.00 2006-11-22 03:20:02.905 326 18197.47 76.95 52722.53 88888.00 2006-11-22 03:20:03.405 326 18197.53 76.82 52722.50 88888.00 2006-11-22 03:20:03.905 326 18197.58 76.83 52722.45 88888.00 2006-11-22 03:20:04.405 326 18197.59 76.96 52722.37 88888.00 2006-11-22 03:20:04.905 326 18197.58 77.00 52722.39 88888.00 2006-11-22 03:20:05.405 326 18197.50 76.99 52722.32 88888.00 2006-11-22 03:20:05.905 326 18197.70 77.03 52722.25 88888.00 2006-11-22 03:20:06.405 326 18197.84 77.03 52722.32 88888.00 2006-11-22 03:20:06.905 326 18197.80 77.06 52722.28 88888.00 2006-11-22 03:20:07.405 326 18197.83 77.14 52722.24 88888.00 2006-11-22 03:20:07.905 326 18197.84 77.08 52722.28 88888.00 2006-11-22 03:20:08.405 326 18197.75 76.97 52722.31 88888.00 2006-11-22 03:20:08.905 326 18197.61 76.98 52722.36 88888.00 2006-11-22 03:20:09.405 326 18197.45 76.98 52722.35 88888.00 2006-11-22 03:20:09.905 326 18197.50 77.02 52722.39 88888.00 2006-11-22 03:20:10.405 326 18197.46 76.88 52722.48 88888.00 2006-11-22 03:20:10.905 326 18197.50 76.84 52722.60 88888.00 2006-11-22 03:20:11.405 326 18197.56 76.87 52722.51 88888.00 2006-11-22 03:20:11.905 326 18197.55 76.90 52722.44 88888.00 2006-11-22 03:20:12.405 326 18197.57 77.00 52722.32 88888.00 2006-11-22 03:20:12.905 326 18197.61 76.94 52722.34 88888.00 2006-11-22 03:20:13.405 326 18197.60 76.85 52722.39 88888.00 2006-11-22 03:20:13.905 326 18197.70 76.85 52722.42 88888.00 2006-11-22 03:20:14.405 326 18197.64 76.97 52722.44 88888.00 2006-11-22 03:20:14.905 326 18197.86 77.02 52722.43 88888.00 2006-11-22 03:20:15.405 326 18198.08 76.97 52722.51 88888.00 2006-11-22 03:20:15.905 326 18197.70 76.97 52722.35 88888.00 2006-11-22 03:20:16.405 326 18197.48 76.97 52722.34 88888.00 2006-11-22 03:20:16.905 326 18197.49 76.99 52722.32 88888.00 2006-11-22 03:20:17.405 326 18197.51 77.01 52722.27 88888.00 2006-11-22 03:20:17.905 326 18197.95 76.99 52722.33 88888.00 2006-11-22 03:20:18.405 326 18198.24 77.06 52722.31 88888.00 2006-11-22 03:20:18.905 326 18197.90 77.04 52722.33 88888.00 2006-11-22 03:20:19.405 326 18197.62 77.00 52722.38 88888.00 2006-11-22 03:20:19.905 326 18197.56 76.97 52722.39 88888.00 2006-11-22 03:20:20.405 326 18197.57 76.95 52722.46 88888.00 2006-11-22 03:20:20.905 326 18197.70 77.06 52722.41 88888.00 2006-11-22 03:20:21.405 326 18197.64 77.01 52722.38 88888.00 2006-11-22 03:20:21.905 326 18197.51 77.06 52722.47 88888.00 2006-11-22 03:20:22.405 326 18197.48 77.07 52722.51 88888.00 2006-11-22 03:20:22.905 326 18197.56 76.95 52722.48 88888.00 2006-11-22 03:20:23.405 326 18197.52 76.91 52722.48 88888.00 2006-11-22 03:20:23.905 326 18197.59 77.01 52722.48 88888.00 2006-11-22 03:20:24.405 326 18197.63 77.03 52722.37 88888.00 2006-11-22 03:20:24.905 326 18197.79 77.17 52722.36 88888.00 2006-11-22 03:20:25.405 326 18197.85 77.11 52722.41 88888.00 2006-11-22 03:20:25.905 326 18197.91 77.10 52722.34 88888.00 2006-11-22 03:20:26.405 326 18197.85 77.09 52722.32 88888.00 2006-11-22 03:20:26.905 326 18197.83 77.07 52722.34 88888.00 2006-11-22 03:20:27.405 326 18197.80 77.04 52722.43 88888.00 2006-11-22 03:20:27.905 326 18197.83 76.95 52722.35 88888.00 2006-11-22 03:20:28.405 326 18197.89 77.00 52722.30 88888.00 2006-11-22 03:20:28.905 326 18197.93 77.06 52722.30 88888.00 2006-11-22 03:20:29.405 326 18197.88 77.04 52722.32 88888.00 2006-11-22 03:20:29.905 326 18197.88 77.05 52722.26 88888.00 2006-11-22 03:20:30.405 326 18197.85 77.03 52722.21 88888.00 2006-11-22 03:20:30.905 326 18197.89 77.01 52722.25 88888.00 2006-11-22 03:20:31.405 326 18197.93 77.01 52722.34 88888.00 2006-11-22 03:20:31.905 326 18197.88 76.99 52722.36 88888.00 2006-11-22 03:20:32.405 326 18197.67 77.02 52722.30 88888.00 2006-11-22 03:20:32.905 326 18197.80 76.99 52722.27 88888.00 2006-11-22 03:20:33.405 326 18197.93 76.97 52722.36 88888.00 2006-11-22 03:20:33.905 326 18197.91 76.94 52722.34 88888.00 2006-11-22 03:20:34.405 326 18197.97 76.92 52722.33 88888.00 2006-11-22 03:20:34.905 326 18197.89 76.90 52722.36 88888.00 2006-11-22 03:20:35.405 326 18197.85 76.79 52722.43 88888.00 2006-11-22 03:20:35.905 326 18197.83 76.80 52722.44 88888.00 2006-11-22 03:20:36.405 326 18197.93 76.88 52722.48 88888.00 2006-11-22 03:20:36.905 326 18198.03 76.90 52722.42 88888.00 2006-11-22 03:20:37.405 326 18198.03 76.82 52722.47 88888.00 2006-11-22 03:20:37.905 326 18197.91 76.82 52722.48 88888.00 2006-11-22 03:20:38.405 326 18197.70 76.91 52722.50 88888.00 2006-11-22 03:20:38.905 326 18197.86 76.90 52722.43 88888.00 2006-11-22 03:20:39.405 326 18197.95 76.83 52722.45 88888.00 2006-11-22 03:20:39.905 326 18197.97 76.88 52722.48 88888.00 2006-11-22 03:20:40.405 326 18198.01 76.85 52722.57 88888.00 2006-11-22 03:20:40.905 326 18197.96 76.82 52722.55 88888.00 2006-11-22 03:20:41.405 326 18197.94 76.81 52722.58 88888.00 2006-11-22 03:20:41.905 326 18197.91 76.80 52722.57 88888.00 2006-11-22 03:20:42.405 326 18197.82 76.83 52722.59 88888.00 2006-11-22 03:20:42.905 326 18197.79 76.79 52722.56 88888.00 2006-11-22 03:20:43.405 326 18197.71 76.83 52722.53 88888.00 2006-11-22 03:20:43.905 326 18197.89 76.85 52722.60 88888.00 2006-11-22 03:20:44.405 326 18197.82 76.88 52722.60 88888.00 2006-11-22 03:20:44.905 326 18197.75 76.84 52722.47 88888.00 2006-11-22 03:20:45.405 326 18197.82 76.92 52722.46 88888.00 2006-11-22 03:20:45.905 326 18197.84 76.88 52722.53 88888.00 2006-11-22 03:20:46.405 326 18197.88 76.87 52722.68 88888.00 2006-11-22 03:20:46.905 326 18197.88 76.92 52722.61 88888.00 2006-11-22 03:20:47.405 326 18197.86 76.82 52722.61 88888.00 2006-11-22 03:20:47.905 326 18197.86 76.75 52722.66 88888.00 2006-11-22 03:20:48.405 326 18197.91 76.78 52722.58 88888.00 2006-11-22 03:20:48.905 326 18197.88 76.77 52722.60 88888.00 2006-11-22 03:20:49.405 326 18197.94 76.76 52722.66 88888.00 2006-11-22 03:20:49.905 326 18197.95 76.80 52722.55 88888.00 2006-11-22 03:20:50.405 326 18197.92 76.87 52722.53 88888.00 2006-11-22 03:20:50.905 326 18197.91 76.80 52722.49 88888.00 2006-11-22 03:20:51.405 326 18197.85 76.81 52722.42 88888.00 2006-11-22 03:20:51.905 326 18197.85 76.89 52722.42 88888.00 2006-11-22 03:20:52.405 326 18197.81 76.89 52722.42 88888.00 2006-11-22 03:20:52.905 326 18197.74 76.83 52722.39 88888.00 2006-11-22 03:20:53.405 326 18197.82 76.85 52722.47 88888.00 2006-11-22 03:20:53.905 326 18197.83 76.84 52722.55 88888.00 2006-11-22 03:20:54.405 326 18197.90 76.82 52722.47 88888.00 2006-11-22 03:20:54.905 326 18197.86 76.75 52722.43 88888.00 2006-11-22 03:20:55.405 326 18197.75 76.77 52722.43 88888.00 2006-11-22 03:20:55.905 326 18197.81 76.79 52722.46 88888.00 2006-11-22 03:20:56.405 326 18197.83 76.85 52722.50 88888.00 2006-11-22 03:20:56.905 326 18197.82 76.82 52722.54 88888.00 2006-11-22 03:20:57.405 326 18197.84 76.82 52722.56 88888.00 2006-11-22 03:20:57.905 326 18197.93 76.83 52722.50 88888.00 2006-11-22 03:20:58.405 326 18197.90 76.82 52722.55 88888.00 2006-11-22 03:20:58.905 326 18197.90 76.82 52722.63 88888.00 2006-11-22 03:20:59.405 326 18197.81 76.81 52722.70 88888.00 2006-11-22 03:20:59.905 326 18197.77 76.87 52722.72 88888.00 2006-11-22 03:21:00.405 326 18197.73 76.97 52722.67 88888.00 2006-11-22 03:21:00.905 326 18197.64 76.94 52722.63 88888.00 2006-11-22 03:21:01.405 326 18197.57 76.84 52722.68 88888.00 2006-11-22 03:21:01.905 326 18197.58 76.84 52722.72 88888.00 2006-11-22 03:21:02.405 326 18197.70 76.87 52722.80 88888.00 2006-11-22 03:21:02.905 326 18197.64 76.98 52722.76 88888.00 2006-11-22 03:21:03.405 326 18197.58 77.01 52722.72 88888.00 2006-11-22 03:21:03.905 326 18197.53 76.95 52722.63 88888.00 2006-11-22 03:21:04.405 326 18197.55 76.91 52722.65 88888.00 2006-11-22 03:21:04.905 326 18197.51 76.92 52722.66 88888.00 2006-11-22 03:21:05.405 326 18197.50 76.85 52722.72 88888.00 2006-11-22 03:21:05.905 326 18197.51 76.80 52722.77 88888.00 2006-11-22 03:21:06.405 326 18197.62 76.89 52722.85 88888.00 2006-11-22 03:21:06.905 326 18197.74 76.88 52722.81 88888.00 2006-11-22 03:21:07.405 326 18197.79 76.83 52722.83 88888.00 2006-11-22 03:21:07.905 326 18197.73 76.86 52722.79 88888.00 2006-11-22 03:21:08.405 326 18197.71 76.92 52722.80 88888.00 2006-11-22 03:21:08.905 326 18197.58 76.88 52722.72 88888.00 2006-11-22 03:21:09.405 326 18197.58 76.78 52722.62 88888.00 2006-11-22 03:21:09.905 326 18197.73 76.76 52722.70 88888.00 2006-11-22 03:21:10.405 326 18197.68 76.76 52722.72 88888.00 2006-11-22 03:21:10.905 326 18197.59 76.70 52722.71 88888.00 2006-11-22 03:21:11.405 326 18197.56 76.80 52722.70 88888.00 2006-11-22 03:21:11.905 326 18197.49 76.83 52722.71 88888.00 2006-11-22 03:21:12.405 326 18197.52 76.82 52722.69 88888.00 2006-11-22 03:21:12.905 326 18197.79 76.87 52722.65 88888.00 2006-11-22 03:21:13.405 326 18197.84 76.90 52722.66 88888.00 2006-11-22 03:21:13.905 326 18197.78 76.85 52722.57 88888.00 2006-11-22 03:21:14.405 326 18197.62 76.78 52722.60 88888.00 2006-11-22 03:21:14.905 326 18197.48 76.72 52722.66 88888.00 2006-11-22 03:21:15.405 326 18197.52 76.65 52722.67 88888.00 2006-11-22 03:21:15.905 326 18197.55 76.73 52722.60 88888.00 2006-11-22 03:21:16.405 326 18197.57 76.84 52722.60 88888.00 2006-11-22 03:21:16.905 326 18197.63 76.85 52722.58 88888.00 2006-11-22 03:21:17.405 326 18197.75 76.84 52722.59 88888.00 2006-11-22 03:21:17.905 326 18197.82 76.77 52722.53 88888.00 2006-11-22 03:21:18.405 326 18197.88 76.75 52722.56 88888.00 2006-11-22 03:21:18.905 326 18197.75 76.70 52722.58 88888.00 2006-11-22 03:21:19.405 326 18197.71 76.65 52722.62 88888.00 2006-11-22 03:21:19.905 326 18197.82 76.68 52722.61 88888.00 2006-11-22 03:21:20.405 326 18197.85 76.70 52722.60 88888.00 2006-11-22 03:21:20.905 326 18197.82 76.72 52722.56 88888.00 2006-11-22 03:21:21.405 326 18197.73 76.71 52722.49 88888.00 2006-11-22 03:21:21.905 326 18197.72 76.76 52722.45 88888.00 2006-11-22 03:21:22.405 326 18197.75 76.78 52722.38 88888.00 2006-11-22 03:21:22.905 326 18197.84 76.84 52722.47 88888.00 2006-11-22 03:21:23.405 326 18197.86 76.83 52722.51 88888.00 2006-11-22 03:21:23.905 326 18197.83 76.80 52722.50 88888.00 2006-11-22 03:21:24.405 326 18197.93 76.82 52722.43 88888.00 2006-11-22 03:21:24.905 326 18197.84 76.80 52722.39 88888.00 2006-11-22 03:21:25.405 326 18197.85 76.80 52722.34 88888.00 2006-11-22 03:21:25.905 326 18198.04 76.83 52722.22 88888.00 2006-11-22 03:21:26.405 326 18197.91 76.90 52722.27 88888.00 2006-11-22 03:21:26.905 326 18197.51 76.92 52722.22 88888.00 2006-11-22 03:21:27.405 326 18197.32 76.90 52722.32 88888.00 2006-11-22 03:21:27.905 326 18197.26 76.86 52722.38 88888.00 2006-11-22 03:21:28.405 326 18197.35 76.77 52722.37 88888.00 2006-11-22 03:21:28.905 326 18197.45 76.80 52722.42 88888.00 2006-11-22 03:21:29.405 326 18197.52 76.91 52722.48 88888.00 2006-11-22 03:21:29.905 326 18197.47 76.92 52722.47 88888.00 2006-11-22 03:21:30.405 326 18197.44 76.97 52722.58 88888.00 2006-11-22 03:21:30.905 326 18197.49 77.00 52722.59 88888.00 2006-11-22 03:21:31.405 326 18197.42 76.96 52722.54 88888.00 2006-11-22 03:21:31.905 326 18197.38 76.96 52722.57 88888.00 2006-11-22 03:21:32.405 326 18197.36 76.91 52722.60 88888.00 2006-11-22 03:21:32.905 326 18197.50 76.97 52722.60 88888.00 2006-11-22 03:21:33.405 326 18197.61 76.97 52722.45 88888.00 2006-11-22 03:21:33.905 326 18197.73 77.04 52722.34 88888.00 2006-11-22 03:21:34.405 326 18197.59 77.09 52722.34 88888.00 2006-11-22 03:21:34.905 326 18197.49 77.06 52722.44 88888.00 2006-11-22 03:21:35.405 326 18197.45 77.00 52722.55 88888.00 2006-11-22 03:21:35.905 326 18197.71 76.96 52722.51 88888.00 2006-11-22 03:21:36.405 326 18197.77 77.03 52722.44 88888.00 2006-11-22 03:21:36.905 326 18197.68 77.08 52722.45 88888.00 2006-11-22 03:21:37.405 326 18197.61 77.05 52722.58 88888.00 2006-11-22 03:21:37.905 326 18197.67 76.97 52722.55 88888.00 2006-11-22 03:21:38.405 326 18197.62 76.86 52722.46 88888.00 2006-11-22 03:21:38.905 326 18197.69 76.85 52722.36 88888.00 2006-11-22 03:21:39.405 326 18197.73 76.88 52722.48 88888.00 2006-11-22 03:21:39.905 326 18197.71 76.84 52722.53 88888.00 2006-11-22 03:21:40.405 326 18197.69 76.87 52722.51 88888.00 2006-11-22 03:21:40.905 326 18197.74 76.92 52722.48 88888.00 2006-11-22 03:21:41.405 326 18197.70 76.84 52722.62 88888.00 2006-11-22 03:21:41.905 326 18197.62 76.85 52722.61 88888.00 2006-11-22 03:21:42.405 326 18197.58 76.88 52722.49 88888.00 2006-11-22 03:21:42.905 326 18197.58 76.96 52722.48 88888.00 2006-11-22 03:21:43.405 326 18197.49 76.97 52722.56 88888.00 2006-11-22 03:21:43.905 326 18197.45 76.95 52722.57 88888.00 2006-11-22 03:21:44.405 326 18197.50 76.96 52722.54 88888.00 2006-11-22 03:21:44.905 326 18197.56 76.95 52722.51 88888.00 2006-11-22 03:21:45.405 326 18197.56 77.00 52722.51 88888.00 2006-11-22 03:21:45.905 326 18197.51 77.06 52722.48 88888.00 2006-11-22 03:21:46.405 326 18197.67 77.05 52722.37 88888.00 2006-11-22 03:21:46.905 326 18197.70 77.03 52722.47 88888.00 2006-11-22 03:21:47.405 326 18197.74 77.04 52722.50 88888.00 2006-11-22 03:21:47.905 326 18197.83 76.88 52722.48 88888.00 2006-11-22 03:21:48.405 326 18197.90 76.91 52722.43 88888.00 2006-11-22 03:21:48.905 326 18197.85 76.97 52722.42 88888.00 2006-11-22 03:21:49.405 326 18197.91 76.95 52722.25 88888.00 2006-11-22 03:21:49.905 326 18197.90 76.99 52722.36 88888.00 2006-11-22 03:21:50.405 326 18197.78 76.97 52722.41 88888.00 2006-11-22 03:21:50.905 326 18197.79 76.89 52722.39 88888.00 2006-11-22 03:21:51.405 326 18197.81 76.96 52722.39 88888.00 2006-11-22 03:21:51.905 326 18197.68 76.99 52722.46 88888.00 2006-11-22 03:21:52.405 326 18197.72 76.94 52722.49 88888.00 2006-11-22 03:21:52.905 326 18197.69 76.91 52722.43 88888.00 2006-11-22 03:21:53.405 326 18197.58 76.91 52722.36 88888.00 2006-11-22 03:21:53.905 326 18197.49 76.95 52722.38 88888.00 2006-11-22 03:21:54.405 326 18197.71 76.88 52722.31 88888.00 2006-11-22 03:21:54.905 326 18197.79 76.90 52722.27 88888.00 2006-11-22 03:21:55.405 326 18197.73 76.94 52722.19 88888.00 2006-11-22 03:21:55.905 326 18197.84 76.99 52722.30 88888.00 2006-11-22 03:21:56.405 326 18197.90 77.01 52722.37 88888.00 2006-11-22 03:21:56.905 326 18197.93 76.96 52722.33 88888.00 2006-11-22 03:21:57.405 326 18197.93 76.98 52722.30 88888.00 2006-11-22 03:21:57.905 326 18197.92 76.99 52722.37 88888.00 2006-11-22 03:21:58.405 326 18197.83 76.97 52722.32 88888.00 2006-11-22 03:21:58.905 326 18197.88 76.97 52722.28 88888.00 2006-11-22 03:21:59.405 326 18197.91 77.01 52722.36 88888.00 2006-11-22 03:21:59.905 326 18197.79 76.99 52722.54 88888.00 2006-11-22 03:22:00.405 326 18197.82 76.89 52722.50 88888.00 2006-11-22 03:22:00.905 326 18197.89 76.84 52722.44 88888.00 2006-11-22 03:22:01.405 326 18197.91 76.82 52722.55 88888.00 2006-11-22 03:22:01.905 326 18198.04 76.75 52722.45 88888.00 2006-11-22 03:22:02.405 326 18197.97 76.83 52722.47 88888.00 2006-11-22 03:22:02.905 326 18197.74 76.84 52722.55 88888.00 2006-11-22 03:22:03.405 326 18197.66 76.86 52722.45 88888.00 2006-11-22 03:22:03.905 326 18197.92 76.90 52722.56 88888.00 2006-11-22 03:22:04.405 326 18198.17 76.94 52722.63 88888.00 2006-11-22 03:22:04.905 326 18198.18 76.89 52722.57 88888.00 2006-11-22 03:22:05.405 326 18198.13 76.85 52722.48 88888.00 2006-11-22 03:22:05.905 326 18198.31 76.81 52722.44 88888.00 2006-11-22 03:22:06.405 326 18198.06 76.77 52722.32 88888.00 2006-11-22 03:22:06.905 326 18197.91 76.78 52722.44 88888.00 2006-11-22 03:22:07.405 326 18197.91 76.82 52722.46 88888.00 2006-11-22 03:22:07.905 326 18197.88 76.95 52722.41 88888.00 2006-11-22 03:22:08.405 326 18197.88 76.90 52722.45 88888.00 2006-11-22 03:22:08.905 326 18197.74 76.94 52722.58 88888.00 2006-11-22 03:22:09.405 326 18197.71 76.99 52722.45 88888.00 2006-11-22 03:22:09.905 326 18197.85 77.06 52722.26 88888.00 2006-11-22 03:22:10.405 326 18197.83 77.12 52722.34 88888.00 2006-11-22 03:22:10.905 326 18197.89 77.02 52722.42 88888.00 2006-11-22 03:22:11.405 326 18197.83 77.06 52722.53 88888.00 2006-11-22 03:22:11.905 326 18197.80 77.03 52722.51 88888.00 2006-11-22 03:22:12.405 326 18197.86 76.98 52722.42 88888.00 2006-11-22 03:22:12.905 326 18197.89 76.94 52722.37 88888.00 2006-11-22 03:22:13.405 326 18197.84 76.95 52722.32 88888.00 2006-11-22 03:22:13.905 326 18197.74 76.96 52722.36 88888.00 2006-11-22 03:22:14.405 326 18197.67 76.97 52722.38 88888.00 2006-11-22 03:22:14.905 326 18197.83 76.98 52722.32 88888.00 2006-11-22 03:22:15.405 326 18197.84 76.96 52722.36 88888.00 2006-11-22 03:22:15.905 326 18197.78 76.97 52722.42 88888.00 2006-11-22 03:22:16.405 326 18197.53 77.02 52722.48 88888.00 2006-11-22 03:22:16.905 326 18197.59 77.04 52722.53 88888.00 2006-11-22 03:22:17.405 326 18197.69 77.08 52722.56 88888.00 2006-11-22 03:22:17.905 326 18197.82 77.15 52722.56 88888.00 2006-11-22 03:22:18.405 326 18197.66 77.14 52722.54 88888.00 2006-11-22 03:22:18.905 326 18197.41 77.08 52722.44 88888.00 2006-11-22 03:22:19.405 326 18197.37 77.07 52722.36 88888.00 2006-11-22 03:22:19.905 326 18197.50 77.06 52722.31 88888.00 2006-11-22 03:22:20.405 326 18197.68 77.04 52722.25 88888.00 2006-11-22 03:22:20.905 326 18197.93 77.00 52722.30 88888.00 2006-11-22 03:22:21.405 326 18197.95 76.92 52722.23 88888.00 2006-11-22 03:22:21.905 326 18197.90 76.94 52722.19 88888.00 2006-11-22 03:22:22.405 326 18198.00 76.92 52722.19 88888.00 2006-11-22 03:22:22.905 326 18197.92 76.89 52722.33 88888.00 2006-11-22 03:22:23.405 326 18197.99 76.99 52722.39 88888.00 2006-11-22 03:22:23.905 326 18197.86 76.95 52722.41 88888.00 2006-11-22 03:22:24.405 326 18197.83 76.90 52722.22 88888.00 2006-11-22 03:22:24.905 326 18197.70 76.97 52722.33 88888.00 2006-11-22 03:22:25.405 326 18197.70 77.01 52722.36 88888.00 2006-11-22 03:22:25.905 326 18197.79 76.97 52722.33 88888.00 2006-11-22 03:22:26.405 326 18197.81 77.04 52722.36 88888.00 2006-11-22 03:22:26.905 326 18197.68 77.00 52722.26 88888.00 2006-11-22 03:22:27.405 326 18197.63 76.95 52722.27 88888.00 2006-11-22 03:22:27.905 326 18197.78 76.97 52722.31 88888.00 2006-11-22 03:22:28.405 326 18197.79 76.95 52722.37 88888.00 2006-11-22 03:22:28.905 326 18197.67 77.01 52722.42 88888.00 2006-11-22 03:22:29.405 326 18197.84 77.00 52722.42 88888.00 2006-11-22 03:22:29.905 326 18197.90 76.92 52722.39 88888.00 2006-11-22 03:22:30.405 326 18197.70 76.96 52722.36 88888.00 2006-11-22 03:22:30.905 326 18197.64 77.07 52722.33 88888.00 2006-11-22 03:22:31.405 326 18197.73 77.11 52722.26 88888.00 2006-11-22 03:22:31.905 326 18197.67 77.05 52722.19 88888.00 2006-11-22 03:22:32.405 326 18197.70 77.02 52722.26 88888.00 2006-11-22 03:22:32.905 326 18197.81 77.04 52722.35 88888.00 2006-11-22 03:22:33.405 326 18197.83 77.00 52722.38 88888.00 2006-11-22 03:22:33.905 326 18197.83 76.92 52722.32 88888.00 2006-11-22 03:22:34.405 326 18197.78 76.90 52722.30 88888.00 2006-11-22 03:22:34.905 326 18197.75 76.99 52722.31 88888.00 2006-11-22 03:22:35.405 326 18197.79 76.95 52722.39 88888.00 2006-11-22 03:22:35.905 326 18197.86 77.05 52722.41 88888.00 2006-11-22 03:22:36.405 326 18197.78 77.07 52722.36 88888.00 2006-11-22 03:22:36.905 326 18197.75 77.03 52722.31 88888.00 2006-11-22 03:22:37.405 326 18197.71 77.04 52722.31 88888.00 2006-11-22 03:22:37.905 326 18197.77 77.02 52722.11 88888.00 2006-11-22 03:22:38.405 326 18198.01 76.94 52722.18 88888.00 2006-11-22 03:22:38.905 326 18198.12 76.92 52722.24 88888.00 2006-11-22 03:22:39.405 326 18198.00 76.88 52722.21 88888.00 2006-11-22 03:22:39.905 326 18198.02 76.86 52722.15 88888.00 2006-11-22 03:22:40.405 326 18198.07 76.94 52722.05 88888.00 2006-11-22 03:22:40.905 326 18198.07 76.92 52722.13 88888.00 2006-11-22 03:22:41.405 326 18198.00 76.88 52722.21 88888.00 2006-11-22 03:22:41.905 326 18198.13 76.80 52722.20 88888.00 2006-11-22 03:22:42.405 326 18198.26 76.74 52722.22 88888.00 2006-11-22 03:22:42.905 326 18198.21 76.74 52722.26 88888.00 2006-11-22 03:22:43.405 326 18198.13 76.74 52722.23 88888.00 2006-11-22 03:22:43.905 326 18198.18 76.82 52722.22 88888.00 2006-11-22 03:22:44.405 326 18198.22 76.82 52722.26 88888.00 2006-11-22 03:22:44.905 326 18198.22 76.83 52722.38 88888.00 2006-11-22 03:22:45.405 326 18198.17 76.88 52722.46 88888.00 2006-11-22 03:22:45.905 326 18198.11 76.90 52722.51 88888.00 2006-11-22 03:22:46.405 326 18198.10 76.92 52722.46 88888.00 2006-11-22 03:22:46.905 326 18198.04 76.83 52722.48 88888.00 2006-11-22 03:22:47.405 326 18197.97 76.76 52722.45 88888.00 2006-11-22 03:22:47.905 326 18198.15 76.75 52722.38 88888.00 2006-11-22 03:22:48.405 326 18198.12 76.73 52722.39 88888.00 2006-11-22 03:22:48.905 326 18198.02 76.77 52722.39 88888.00 2006-11-22 03:22:49.405 326 18198.08 76.77 52722.41 88888.00 2006-11-22 03:22:49.905 326 18198.17 76.77 52722.31 88888.00 2006-11-22 03:22:50.405 326 18198.14 76.79 52722.35 88888.00 2006-11-22 03:22:50.905 326 18198.15 76.81 52722.37 88888.00 2006-11-22 03:22:51.405 326 18197.99 76.80 52722.26 88888.00 2006-11-22 03:22:51.905 326 18198.03 76.86 52722.24 88888.00 2006-11-22 03:22:52.405 326 18198.10 76.91 52722.35 88888.00 2006-11-22 03:22:52.905 326 18198.03 76.82 52722.28 88888.00 2006-11-22 03:22:53.405 326 18197.97 76.86 52722.25 88888.00 2006-11-22 03:22:53.905 326 18198.05 76.88 52722.23 88888.00 2006-11-22 03:22:54.405 326 18198.20 76.85 52722.23 88888.00 2006-11-22 03:22:54.905 326 18198.14 76.91 52722.27 88888.00 2006-11-22 03:22:55.405 326 18197.89 76.90 52722.27 88888.00 2006-11-22 03:22:55.905 326 18197.84 76.91 52722.21 88888.00 2006-11-22 03:22:56.405 326 18197.82 76.89 52722.09 88888.00 2006-11-22 03:22:56.905 326 18197.88 76.95 52722.10 88888.00 2006-11-22 03:22:57.405 326 18197.82 76.86 52722.11 88888.00 2006-11-22 03:22:57.905 326 18197.83 76.85 52722.12 88888.00 2006-11-22 03:22:58.405 326 18197.86 76.90 52722.03 88888.00 2006-11-22 03:22:58.905 326 18197.77 76.89 52722.03 88888.00 2006-11-22 03:22:59.405 326 18197.75 76.94 52722.04 88888.00 2006-11-22 03:22:59.905 326 18197.75 76.86 52722.10 88888.00 2006-11-22 03:23:00.405 326 18197.73 76.83 52722.15 88888.00 2006-11-22 03:23:00.905 326 18197.77 76.87 52722.14 88888.00 2006-11-22 03:23:01.405 326 18197.78 76.97 52722.15 88888.00 2006-11-22 03:23:01.905 326 18197.83 76.97 52722.24 88888.00 2006-11-22 03:23:02.405 326 18197.79 76.86 52722.20 88888.00 2006-11-22 03:23:02.905 326 18197.82 76.88 52722.23 88888.00 2006-11-22 03:23:03.405 326 18198.00 77.00 52722.30 88888.00 2006-11-22 03:23:03.905 326 18197.99 76.97 52722.28 88888.00 2006-11-22 03:23:04.405 326 18197.85 76.92 52722.33 88888.00 2006-11-22 03:23:04.905 326 18197.90 76.92 52722.33 88888.00 2006-11-22 03:23:05.405 326 18197.96 76.94 52722.37 88888.00 2006-11-22 03:23:05.905 326 18197.86 76.90 52722.32 88888.00 2006-11-22 03:23:06.405 326 18197.61 76.97 52722.36 88888.00 2006-11-22 03:23:06.905 326 18197.79 76.99 52722.38 88888.00 2006-11-22 03:23:07.405 326 18198.00 76.95 52722.44 88888.00 2006-11-22 03:23:07.905 326 18197.82 76.95 52722.46 88888.00 2006-11-22 03:23:08.405 326 18197.89 76.88 52722.41 88888.00 2006-11-22 03:23:08.905 326 18198.08 76.87 52722.37 88888.00 2006-11-22 03:23:09.405 326 18198.06 76.89 52722.33 88888.00 2006-11-22 03:23:09.905 326 18197.96 76.85 52722.13 88888.00 2006-11-22 03:23:10.405 326 18198.05 76.95 52722.09 88888.00 2006-11-22 03:23:10.905 326 18197.95 76.94 52722.24 88888.00 2006-11-22 03:23:11.405 326 18197.97 76.90 52722.25 88888.00 2006-11-22 03:23:11.905 326 18198.04 76.95 52722.30 88888.00 2006-11-22 03:23:12.405 326 18198.12 76.95 52722.18 88888.00 2006-11-22 03:23:12.905 326 18198.29 76.90 52722.16 88888.00 2006-11-22 03:23:13.405 326 18198.32 76.90 52722.20 88888.00 2006-11-22 03:23:13.905 326 18198.29 76.86 52722.24 88888.00 2006-11-22 03:23:14.405 326 18198.55 76.82 52722.31 88888.00 2006-11-22 03:23:14.905 326 18198.47 76.83 52722.30 88888.00 2006-11-22 03:23:15.405 326 18198.20 76.81 52722.22 88888.00 2006-11-22 03:23:15.905 326 18198.27 76.78 52722.19 88888.00 2006-11-22 03:23:16.405 326 18198.21 76.81 52722.08 88888.00 2006-11-22 03:23:16.905 326 18198.12 76.86 52722.01 88888.00 2006-11-22 03:23:17.405 326 18198.21 76.89 52722.07 88888.00 2006-11-22 03:23:17.905 326 18198.16 76.81 52722.08 88888.00 2006-11-22 03:23:18.405 326 18197.97 76.77 52722.24 88888.00 2006-11-22 03:23:18.905 326 18197.93 76.80 52722.25 88888.00 2006-11-22 03:23:19.405 326 18197.92 76.87 52722.26 88888.00 2006-11-22 03:23:19.905 326 18197.99 76.86 52722.28 88888.00 2006-11-22 03:23:20.405 326 18198.02 76.86 52722.23 88888.00 2006-11-22 03:23:20.905 326 18197.99 76.84 52722.30 88888.00 2006-11-22 03:23:21.405 326 18197.91 76.81 52722.31 88888.00 2006-11-22 03:23:21.905 326 18197.95 76.77 52722.35 88888.00 2006-11-22 03:23:22.405 326 18197.91 76.79 52722.38 88888.00 2006-11-22 03:23:22.905 326 18197.99 76.77 52722.32 88888.00 2006-11-22 03:23:23.405 326 18198.02 76.72 52722.38 88888.00 2006-11-22 03:23:23.905 326 18197.93 76.64 52722.42 88888.00 2006-11-22 03:23:24.405 326 18197.88 76.57 52722.39 88888.00 2006-11-22 03:23:24.905 326 18197.91 76.59 52722.38 88888.00 2006-11-22 03:23:25.405 326 18197.91 76.66 52722.42 88888.00 2006-11-22 03:23:25.905 326 18197.95 76.69 52722.53 88888.00 2006-11-22 03:23:26.405 326 18198.27 76.76 52722.42 88888.00 2006-11-22 03:23:26.905 326 18198.29 76.82 52722.30 88888.00 2006-11-22 03:23:27.405 326 18198.50 76.88 52722.24 88888.00 2006-11-22 03:23:27.905 326 18198.46 76.83 52722.20 88888.00 2006-11-22 03:23:28.405 326 18198.27 76.82 52722.32 88888.00 2006-11-22 03:23:28.905 326 18197.89 76.85 52722.34 88888.00 2006-11-22 03:23:29.405 326 18197.96 77.04 52722.21 88888.00 2006-11-22 03:23:29.905 326 18198.25 77.15 52722.23 88888.00 2006-11-22 03:23:30.405 326 18198.26 77.22 52722.26 88888.00 2006-11-22 03:23:30.905 326 18198.11 77.17 52722.30 88888.00 2006-11-22 03:23:31.405 326 18198.10 77.16 52722.23 88888.00 2006-11-22 03:23:31.905 326 18198.16 77.19 52722.25 88888.00 2006-11-22 03:23:32.405 326 18198.22 77.23 52722.28 88888.00 2006-11-22 03:23:32.905 326 18198.35 77.24 52722.25 88888.00 2006-11-22 03:23:33.405 326 18198.44 77.22 52722.22 88888.00 2006-11-22 03:23:33.905 326 18198.34 77.19 52722.03 88888.00 2006-11-22 03:23:34.405 326 18198.23 77.16 52722.19 88888.00 2006-11-22 03:23:34.905 326 18198.28 77.13 52722.25 88888.00 2006-11-22 03:23:35.405 326 18198.22 77.20 52722.26 88888.00 2006-11-22 03:23:35.905 326 18198.27 77.22 52722.34 88888.00 2006-11-22 03:23:36.405 326 18198.32 77.21 52722.36 88888.00 2006-11-22 03:23:36.905 326 18198.32 77.16 52722.33 88888.00 2006-11-22 03:23:37.405 326 18198.33 77.03 52722.24 88888.00 2006-11-22 03:23:37.905 326 18198.33 77.02 52722.23 88888.00 2006-11-22 03:23:38.405 326 18198.25 77.02 52722.18 88888.00 2006-11-22 03:23:38.905 326 18198.23 76.98 52722.13 88888.00 2006-11-22 03:23:39.405 326 18198.28 77.00 52722.26 88888.00 2006-11-22 03:23:39.905 326 18198.15 76.98 52722.38 88888.00 2006-11-22 03:23:40.405 326 18198.04 77.04 52722.27 88888.00 2006-11-22 03:23:40.905 326 18198.06 77.05 52722.30 88888.00 2006-11-22 03:23:41.405 326 18198.14 77.05 52722.24 88888.00 2006-11-22 03:23:41.905 326 18198.12 77.10 52722.24 88888.00 2006-11-22 03:23:42.405 326 18198.11 77.11 52722.24 88888.00 2006-11-22 03:23:42.905 326 18198.18 77.10 52722.31 88888.00 2006-11-22 03:23:43.405 326 18198.14 77.06 52722.22 88888.00 2006-11-22 03:23:43.905 326 18198.18 77.12 52722.27 88888.00 2006-11-22 03:23:44.405 326 18198.17 77.17 52722.33 88888.00 2006-11-22 03:23:44.905 326 18198.14 77.17 52722.34 88888.00 2006-11-22 03:23:45.405 326 18198.16 77.08 52722.31 88888.00 2006-11-22 03:23:45.905 326 18198.20 77.12 52722.33 88888.00 2006-11-22 03:23:46.405 326 18198.25 77.07 52722.30 88888.00 2006-11-22 03:23:46.905 326 18198.33 77.07 52722.14 88888.00 2006-11-22 03:23:47.405 326 18198.46 77.07 52722.16 88888.00 2006-11-22 03:23:47.905 326 18198.47 77.05 52722.26 88888.00 2006-11-22 03:23:48.405 326 18198.31 77.09 52722.22 88888.00 2006-11-22 03:23:48.905 326 18198.17 77.16 52722.25 88888.00 2006-11-22 03:23:49.405 326 18198.24 77.08 52722.23 88888.00 2006-11-22 03:23:49.905 326 18198.11 77.08 52722.26 88888.00 2006-11-22 03:23:50.405 326 18198.14 77.09 52722.28 88888.00 2006-11-22 03:23:50.905 326 18198.24 77.07 52722.28 88888.00 2006-11-22 03:23:51.405 326 18198.23 77.08 52722.22 88888.00 2006-11-22 03:23:51.905 326 18198.24 77.04 52722.22 88888.00 2006-11-22 03:23:52.405 326 18198.35 77.05 52722.22 88888.00 2006-11-22 03:23:52.905 326 18198.46 77.13 52722.19 88888.00 2006-11-22 03:23:53.405 326 18198.38 77.17 52722.16 88888.00 2006-11-22 03:23:53.905 326 18198.48 77.17 52722.19 88888.00 2006-11-22 03:23:54.405 326 18198.42 77.15 52722.27 88888.00 2006-11-22 03:23:54.905 326 18198.29 77.14 52722.26 88888.00 2006-11-22 03:23:55.405 326 18198.26 77.13 52722.25 88888.00 2006-11-22 03:23:55.905 326 18198.17 77.13 52722.26 88888.00 2006-11-22 03:23:56.405 326 18198.11 77.14 52722.26 88888.00 2006-11-22 03:23:56.905 326 18198.11 77.10 52722.22 88888.00 2006-11-22 03:23:57.405 326 18198.24 77.06 52722.19 88888.00 2006-11-22 03:23:57.905 326 18198.26 77.02 52722.21 88888.00 2006-11-22 03:23:58.405 326 18198.27 76.95 52722.13 88888.00 2006-11-22 03:23:58.905 326 18198.27 76.97 52722.00 88888.00 2006-11-22 03:23:59.405 326 18198.26 76.92 52721.95 88888.00 2006-11-22 03:23:59.905 326 18198.10 76.97 52722.12 88888.00 2006-11-22 03:24:00.405 326 18198.11 76.98 52722.23 88888.00 2006-11-22 03:24:00.905 326 18198.20 76.96 52722.23 88888.00 2006-11-22 03:24:01.405 326 18198.42 76.98 52722.31 88888.00 2006-11-22 03:24:01.905 326 18198.28 77.04 52722.26 88888.00 2006-11-22 03:24:02.405 326 18198.34 77.05 52722.14 88888.00 2006-11-22 03:24:02.905 326 18198.53 77.04 52722.15 88888.00 2006-11-22 03:24:03.405 326 18198.69 77.03 52722.22 88888.00 2006-11-22 03:24:03.905 326 18198.60 77.05 52722.25 88888.00 2006-11-22 03:24:04.405 326 18198.60 77.04 52722.21 88888.00 2006-11-22 03:24:04.905 326 18198.66 77.09 52722.21 88888.00 2006-11-22 03:24:05.405 326 18198.60 77.03 52722.10 88888.00 2006-11-22 03:24:05.905 326 18198.50 77.03 52722.11 88888.00 2006-11-22 03:24:06.405 326 18198.46 77.03 52722.15 88888.00 2006-11-22 03:24:06.905 326 18198.42 76.86 52722.15 88888.00 2006-11-22 03:24:07.405 326 18198.46 76.81 52722.20 88888.00 2006-11-22 03:24:07.905 326 18198.55 76.79 52722.15 88888.00 2006-11-22 03:24:08.405 326 18198.62 76.80 52722.25 88888.00 2006-11-22 03:24:08.905 326 18198.53 76.66 52722.21 88888.00 2006-11-22 03:24:09.405 326 18198.47 76.66 52722.21 88888.00 2006-11-22 03:24:09.905 326 18198.62 76.76 52722.23 88888.00 2006-11-22 03:24:10.405 326 18198.64 76.80 52722.26 88888.00 2006-11-22 03:24:10.905 326 18198.60 76.78 52722.34 88888.00 2006-11-22 03:24:11.405 326 18198.59 76.72 52722.34 88888.00 2006-11-22 03:24:11.905 326 18198.58 76.72 52722.31 88888.00 2006-11-22 03:24:12.405 326 18198.58 76.76 52722.31 88888.00 2006-11-22 03:24:12.905 326 18198.48 76.83 52722.30 88888.00 2006-11-22 03:24:13.405 326 18198.22 76.73 52722.28 88888.00 2006-11-22 03:24:13.905 326 18198.29 76.69 52722.28 88888.00 2006-11-22 03:24:14.405 326 18198.37 76.71 52722.31 88888.00 2006-11-22 03:24:14.905 326 18198.36 76.72 52722.28 88888.00 2006-11-22 03:24:15.405 326 18198.54 76.74 52722.28 88888.00 2006-11-22 03:24:15.905 326 18198.57 76.79 52722.22 88888.00 2006-11-22 03:24:16.405 326 18198.39 76.83 52722.13 88888.00 2006-11-22 03:24:16.905 326 18198.40 76.77 52722.09 88888.00 2006-11-22 03:24:17.405 326 18198.55 76.68 52722.13 88888.00 2006-11-22 03:24:17.905 326 18198.45 76.67 52722.23 88888.00 2006-11-22 03:24:18.405 326 18198.35 76.72 52722.23 88888.00 2006-11-22 03:24:18.905 326 18198.40 76.78 52722.20 88888.00 2006-11-22 03:24:19.405 326 18198.46 76.74 52722.22 88888.00 2006-11-22 03:24:19.905 326 18198.40 76.72 52722.28 88888.00 2006-11-22 03:24:20.405 326 18198.38 76.77 52722.28 88888.00 2006-11-22 03:24:20.905 326 18198.46 76.75 52722.34 88888.00 2006-11-22 03:24:21.405 326 18198.49 76.77 52722.30 88888.00 2006-11-22 03:24:21.905 326 18198.43 76.76 52722.26 88888.00 2006-11-22 03:24:22.405 326 18198.28 76.70 52722.23 88888.00 2006-11-22 03:24:22.905 326 18198.34 76.73 52722.20 88888.00 2006-11-22 03:24:23.405 326 18198.35 76.79 52722.21 88888.00 2006-11-22 03:24:23.905 326 18198.29 76.74 52722.19 88888.00 2006-11-22 03:24:24.405 326 18198.28 76.80 52722.24 88888.00 2006-11-22 03:24:24.905 326 18198.35 76.84 52722.30 88888.00 2006-11-22 03:24:25.405 326 18198.40 76.79 52722.35 88888.00 2006-11-22 03:24:25.905 326 18198.34 76.74 52722.36 88888.00 2006-11-22 03:24:26.405 326 18198.34 76.70 52722.22 88888.00 2006-11-22 03:24:26.905 326 18198.39 76.67 52722.21 88888.00 2006-11-22 03:24:27.405 326 18198.37 76.62 52722.35 88888.00 2006-11-22 03:24:27.905 326 18198.36 76.64 52722.36 88888.00 2006-11-22 03:24:28.405 326 18198.32 76.62 52722.38 88888.00 2006-11-22 03:24:28.905 326 18198.31 76.66 52722.37 88888.00 2006-11-22 03:24:29.405 326 18198.32 76.75 52722.39 88888.00 2006-11-22 03:24:29.905 326 18198.33 76.69 52722.38 88888.00 2006-11-22 03:24:30.405 326 18198.36 76.67 52722.30 88888.00 2006-11-22 03:24:30.905 326 18198.31 76.69 52722.28 88888.00 2006-11-22 03:24:31.405 326 18198.36 76.62 52722.37 88888.00 2006-11-22 03:24:31.905 326 18198.44 76.62 52722.43 88888.00 2006-11-22 03:24:32.405 326 18198.49 76.66 52722.46 88888.00 2006-11-22 03:24:32.905 326 18198.40 76.66 52722.32 88888.00 2006-11-22 03:24:33.405 326 18198.47 76.83 52722.30 88888.00 2006-11-22 03:24:33.905 326 18198.49 76.83 52722.37 88888.00 2006-11-22 03:24:34.405 326 18198.54 76.86 52722.46 88888.00 2006-11-22 03:24:34.905 326 18198.60 76.86 52722.37 88888.00 2006-11-22 03:24:35.405 326 18198.53 76.95 52722.26 88888.00 2006-11-22 03:24:35.905 326 18198.58 76.91 52722.18 88888.00 2006-11-22 03:24:36.405 326 18198.60 76.88 52722.14 88888.00 2006-11-22 03:24:36.905 326 18198.55 76.81 52722.25 88888.00 2006-11-22 03:24:37.405 326 18198.55 76.80 52722.32 88888.00 2006-11-22 03:24:37.905 326 18198.59 76.80 52722.44 88888.00 2006-11-22 03:24:38.405 326 18198.58 76.84 52722.50 88888.00 2006-11-22 03:24:38.905 326 18198.62 76.87 52722.44 88888.00 2006-11-22 03:24:39.405 326 18198.38 76.80 52722.37 88888.00 2006-11-22 03:24:39.905 326 18198.28 76.75 52722.36 88888.00 2006-11-22 03:24:40.405 326 18198.37 76.78 52722.44 88888.00 2006-11-22 03:24:40.905 326 18198.40 76.81 52722.41 88888.00 2006-11-22 03:24:41.405 326 18198.32 76.83 52722.45 88888.00 2006-11-22 03:24:41.905 326 18198.37 76.89 52722.48 88888.00 2006-11-22 03:24:42.405 326 18198.34 76.95 52722.48 88888.00 2006-11-22 03:24:42.905 326 18198.31 76.91 52722.44 88888.00 2006-11-22 03:24:43.405 326 18198.18 76.96 52722.37 88888.00 2006-11-22 03:24:43.905 326 18198.28 76.96 52722.44 88888.00 2006-11-22 03:24:44.405 326 18198.34 76.88 52722.51 88888.00 2006-11-22 03:24:44.905 326 18198.31 76.96 52722.48 88888.00 2006-11-22 03:24:45.405 326 18198.20 76.99 52722.41 88888.00 2006-11-22 03:24:45.905 326 18198.20 77.04 52722.33 88888.00 2006-11-22 03:24:46.405 326 18198.20 77.00 52722.36 88888.00 2006-11-22 03:24:46.905 326 18198.29 76.96 52722.44 88888.00 2006-11-22 03:24:47.405 326 18198.31 76.90 52722.49 88888.00 2006-11-22 03:24:47.905 326 18198.02 77.02 52722.49 88888.00 2006-11-22 03:24:48.405 326 18198.07 77.09 52722.53 88888.00 2006-11-22 03:24:48.905 326 18198.08 77.04 52722.38 88888.00 2006-11-22 03:24:49.405 326 18197.89 77.01 52722.34 88888.00 2006-11-22 03:24:49.905 326 18197.85 77.01 52722.45 88888.00 2006-11-22 03:24:50.405 326 18197.99 77.04 52722.43 88888.00 2006-11-22 03:24:50.905 326 18197.97 77.01 52722.56 88888.00 2006-11-22 03:24:51.405 326 18197.97 77.07 52722.43 88888.00 2006-11-22 03:24:51.905 326 18197.80 77.01 52722.33 88888.00 2006-11-22 03:24:52.405 326 18197.84 77.01 52722.37 88888.00 2006-11-22 03:24:52.905 326 18197.94 76.98 52722.38 88888.00 2006-11-22 03:24:53.405 326 18197.92 76.92 52722.44 88888.00 2006-11-22 03:24:53.905 326 18197.90 76.84 52722.55 88888.00 2006-11-22 03:24:54.405 326 18197.94 76.92 52722.47 88888.00 2006-11-22 03:24:54.905 326 18197.91 76.88 52722.44 88888.00 2006-11-22 03:24:55.405 326 18198.05 76.79 52722.56 88888.00 2006-11-22 03:24:55.905 326 18198.31 76.89 52722.49 88888.00 2006-11-22 03:24:56.405 326 18198.22 76.88 52722.53 88888.00 2006-11-22 03:24:56.905 326 18198.22 76.91 52722.49 88888.00 2006-11-22 03:24:57.405 326 18198.23 77.02 52722.38 88888.00 2006-11-22 03:24:57.905 326 18198.27 77.05 52722.37 88888.00 2006-11-22 03:24:58.405 326 18198.34 76.98 52722.39 88888.00 2006-11-22 03:24:58.905 326 18198.32 77.03 52722.41 88888.00 2006-11-22 03:24:59.405 326 18198.32 77.04 52722.57 88888.00 2006-11-22 03:24:59.905 326 18198.21 77.09 52722.58 88888.00 2006-11-22 03:25:00.405 326 18198.26 77.08 52722.53 88888.00 2006-11-22 03:25:00.905 326 18198.28 77.06 52722.31 88888.00 2006-11-22 03:25:01.405 326 18198.21 77.07 52722.15 88888.00 2006-11-22 03:25:01.905 326 18198.15 77.11 52722.13 88888.00 2006-11-22 03:25:02.405 326 18198.05 77.15 52722.14 88888.00 2006-11-22 03:25:02.905 326 18198.14 77.18 52722.13 88888.00 2006-11-22 03:25:03.405 326 18198.20 77.13 52722.14 88888.00 2006-11-22 03:25:03.905 326 18198.21 77.12 52722.04 88888.00 2006-11-22 03:25:04.405 326 18198.13 77.16 52722.00 88888.00 2006-11-22 03:25:04.905 326 18198.13 77.14 52722.01 88888.00 2006-11-22 03:25:05.405 326 18198.18 77.00 52722.10 88888.00 2006-11-22 03:25:05.905 326 18198.11 77.00 52722.22 88888.00 2006-11-22 03:25:06.405 326 18198.04 77.07 52722.24 88888.00 2006-11-22 03:25:06.905 326 18198.05 77.07 52722.23 88888.00 2006-11-22 03:25:07.405 326 18198.12 77.13 52722.23 88888.00 2006-11-22 03:25:07.905 326 18198.25 77.12 52722.20 88888.00 2006-11-22 03:25:08.405 326 18198.24 77.08 52722.22 88888.00 2006-11-22 03:25:08.905 326 18198.22 77.03 52722.15 88888.00 2006-11-22 03:25:09.405 326 18198.20 77.06 52722.09 88888.00 2006-11-22 03:25:09.905 326 18198.25 77.09 52722.04 88888.00 2006-11-22 03:25:10.405 326 18198.28 77.06 52722.18 88888.00 2006-11-22 03:25:10.905 326 18198.28 77.03 52722.24 88888.00 2006-11-22 03:25:11.405 326 18198.20 77.06 52722.18 88888.00 2006-11-22 03:25:11.905 326 18198.11 77.11 52722.18 88888.00 2006-11-22 03:25:12.405 326 18198.13 77.01 52722.21 88888.00 2006-11-22 03:25:12.905 326 18198.24 77.08 52722.20 88888.00 2006-11-22 03:25:13.405 326 18198.25 77.14 52722.11 88888.00 2006-11-22 03:25:13.905 326 18198.18 77.16 52722.18 88888.00 2006-11-22 03:25:14.405 326 18198.08 77.20 52722.18 88888.00 2006-11-22 03:25:14.905 326 18198.04 77.15 52722.19 88888.00 2006-11-22 03:25:15.405 326 18198.12 77.21 52722.20 88888.00 2006-11-22 03:25:15.905 326 18198.07 77.21 52722.14 88888.00 2006-11-22 03:25:16.405 326 18198.08 77.20 52722.22 88888.00 2006-11-22 03:25:16.905 326 18198.13 77.15 52722.26 88888.00 2006-11-22 03:25:17.405 326 18198.14 77.16 52722.31 88888.00 2006-11-22 03:25:17.905 326 18198.12 77.26 52722.30 88888.00 2006-11-22 03:25:18.405 326 18198.02 77.16 52722.27 88888.00 2006-11-22 03:25:18.905 326 18198.05 77.11 52722.30 88888.00 2006-11-22 03:25:19.405 326 18198.01 77.16 52722.31 88888.00 2006-11-22 03:25:19.905 326 18198.04 77.13 52722.26 88888.00 2006-11-22 03:25:20.405 326 18198.08 77.12 52722.22 88888.00 2006-11-22 03:25:20.905 326 18198.03 77.09 52722.28 88888.00 2006-11-22 03:25:21.405 326 18197.93 77.13 52722.25 88888.00 2006-11-22 03:25:21.905 326 18197.90 77.18 52722.18 88888.00 2006-11-22 03:25:22.405 326 18198.15 77.20 52722.13 88888.00 2006-11-22 03:25:22.905 326 18198.22 77.19 52722.13 88888.00 2006-11-22 03:25:23.405 326 18198.17 77.16 52722.22 88888.00 2006-11-22 03:25:23.905 326 18198.16 77.20 52722.25 88888.00 2006-11-22 03:25:24.405 326 18198.11 77.21 52722.31 88888.00 2006-11-22 03:25:24.905 326 18198.10 77.26 52722.32 88888.00 2006-11-22 03:25:25.405 326 18197.97 77.24 52722.19 88888.00 2006-11-22 03:25:25.905 326 18197.93 77.18 52722.13 88888.00 2006-11-22 03:25:26.405 326 18197.94 77.13 52722.21 88888.00 2006-11-22 03:25:26.905 326 18198.02 77.09 52722.18 88888.00 2006-11-22 03:25:27.405 326 18198.07 77.05 52722.12 88888.00 2006-11-22 03:25:27.905 326 18197.97 77.15 52722.16 88888.00 2006-11-22 03:25:28.405 326 18197.92 77.23 52722.05 88888.00 2006-11-22 03:25:28.905 326 18197.92 77.23 52722.00 88888.00 2006-11-22 03:25:29.405 326 18197.94 77.20 52722.05 88888.00 2006-11-22 03:25:29.905 326 18198.11 77.20 52722.13 88888.00 2006-11-22 03:25:30.405 326 18198.08 77.28 52722.12 88888.00 2006-11-22 03:25:30.905 326 18198.07 77.29 52722.22 88888.00 2006-11-22 03:25:31.405 326 18198.08 77.29 52722.31 88888.00 2006-11-22 03:25:31.905 326 18198.10 77.26 52722.30 88888.00 2006-11-22 03:25:32.405 326 18198.05 77.31 52722.31 88888.00 2006-11-22 03:25:32.905 326 18197.97 77.26 52722.31 88888.00 2006-11-22 03:25:33.405 326 18197.94 77.25 52722.13 88888.00 2006-11-22 03:25:33.905 326 18197.95 77.29 52722.12 88888.00 2006-11-22 03:25:34.405 326 18198.04 77.26 52722.12 88888.00 2006-11-22 03:25:34.905 326 18197.94 77.34 52722.13 88888.00 2006-11-22 03:25:35.405 326 18197.92 77.41 52722.14 88888.00 2006-11-22 03:25:35.905 326 18197.92 77.39 52722.22 88888.00 2006-11-22 03:25:36.405 326 18197.82 77.30 52722.30 88888.00 2006-11-22 03:25:36.905 326 18197.78 77.21 52722.32 88888.00 2006-11-22 03:25:37.405 326 18197.86 77.22 52722.33 88888.00 2006-11-22 03:25:37.905 326 18197.77 77.19 52722.27 88888.00 2006-11-22 03:25:38.405 326 18197.60 77.29 52722.25 88888.00 2006-11-22 03:25:38.905 326 18197.62 77.42 52722.28 88888.00 2006-11-22 03:25:39.405 326 18197.74 77.46 52722.23 88888.00 2006-11-22 03:25:39.905 326 18197.71 77.42 52722.24 88888.00 2006-11-22 03:25:40.405 326 18197.72 77.38 52722.27 88888.00 2006-11-22 03:25:40.905 326 18197.68 77.37 52722.30 88888.00 2006-11-22 03:25:41.405 326 18197.51 77.34 52722.37 88888.00 2006-11-22 03:25:41.905 326 18197.52 77.37 52722.38 88888.00 2006-11-22 03:25:42.405 326 18197.48 77.40 52722.41 88888.00 2006-11-22 03:25:42.905 326 18197.44 77.42 52722.39 88888.00 2006-11-22 03:25:43.405 326 18197.42 77.39 52722.42 88888.00 2006-11-22 03:25:43.905 326 18197.55 77.44 52722.33 88888.00 2006-11-22 03:25:44.405 326 18197.47 77.42 52722.27 88888.00 2006-11-22 03:25:44.905 326 18197.47 77.36 52722.30 88888.00 2006-11-22 03:25:45.405 326 18197.47 77.38 52722.22 88888.00 2006-11-22 03:25:45.905 326 18197.38 77.35 52722.21 88888.00 2006-11-22 03:25:46.405 326 18197.47 77.38 52722.14 88888.00 2006-11-22 03:25:46.905 326 18197.69 77.41 52722.12 88888.00 2006-11-22 03:25:47.405 326 18197.79 77.37 52722.20 88888.00 2006-11-22 03:25:47.905 326 18197.78 77.34 52722.21 88888.00 2006-11-22 03:25:48.405 326 18197.90 77.33 52722.21 88888.00 2006-11-22 03:25:48.905 326 18197.82 77.32 52722.21 88888.00 2006-11-22 03:25:49.405 326 18197.74 77.30 52722.28 88888.00 2006-11-22 03:25:49.905 326 18197.69 77.19 52722.36 88888.00 2006-11-22 03:25:50.405 326 18197.75 77.18 52722.35 88888.00 2006-11-22 03:25:50.905 326 18197.58 77.21 52722.31 88888.00 2006-11-22 03:25:51.405 326 18197.64 77.21 52722.33 88888.00 2006-11-22 03:25:51.905 326 18197.77 77.22 52722.32 88888.00 2006-11-22 03:25:52.405 326 18197.79 77.21 52722.21 88888.00 2006-11-22 03:25:52.905 326 18197.77 77.28 52722.31 88888.00 2006-11-22 03:25:53.405 326 18197.77 77.33 52722.32 88888.00 2006-11-22 03:25:53.905 326 18197.95 77.32 52722.28 88888.00 2006-11-22 03:25:54.405 326 18197.99 77.36 52722.37 88888.00 2006-11-22 03:25:54.905 326 18197.95 77.34 52722.43 88888.00 2006-11-22 03:25:55.405 326 18197.97 77.32 52722.47 88888.00 2006-11-22 03:25:55.905 326 18197.91 77.39 52722.39 88888.00 2006-11-22 03:25:56.405 326 18197.89 77.33 52722.26 88888.00 2006-11-22 03:25:56.905 326 18197.91 77.34 52722.18 88888.00 2006-11-22 03:25:57.405 326 18197.84 77.30 52722.22 88888.00 2006-11-22 03:25:57.905 326 18197.83 77.30 52722.31 88888.00 2006-11-22 03:25:58.405 326 18197.83 77.21 52722.32 88888.00 2006-11-22 03:25:58.905 326 18197.75 77.17 52722.20 88888.00 2006-11-22 03:25:59.405 326 18197.77 77.20 52722.13 88888.00 2006-11-22 03:25:59.905 326 18197.90 77.28 52722.19 88888.00 2006-11-22 03:26:00.405 326 18197.78 77.24 52722.21 88888.00 2006-11-22 03:26:00.905 326 18197.89 77.20 52722.15 88888.00 2006-11-22 03:26:01.405 326 18197.72 77.15 52722.05 88888.00 2006-11-22 03:26:01.905 326 18197.46 77.18 52722.25 88888.00 2006-11-22 03:26:02.405 326 18197.61 77.19 52722.37 88888.00 2006-11-22 03:26:02.905 326 18197.71 77.14 52722.36 88888.00 2006-11-22 03:26:03.405 326 18197.72 77.11 52722.32 88888.00 2006-11-22 03:26:03.905 326 18197.79 77.08 52722.28 88888.00 2006-11-22 03:26:04.405 326 18197.74 77.13 52722.27 88888.00 2006-11-22 03:26:04.905 326 18197.66 77.09 52722.19 88888.00 2006-11-22 03:26:05.405 326 18197.48 77.11 52722.16 88888.00 2006-11-22 03:26:05.905 326 18197.45 77.11 52722.16 88888.00 2006-11-22 03:26:06.405 326 18197.45 77.11 52722.20 88888.00 2006-11-22 03:26:06.905 326 18197.58 77.02 52722.27 88888.00 2006-11-22 03:26:07.405 326 18197.67 77.00 52722.38 88888.00 2006-11-22 03:26:07.905 326 18197.57 77.03 52722.28 88888.00 2006-11-22 03:26:08.405 326 18197.49 77.04 52722.24 88888.00 2006-11-22 03:26:08.905 326 18197.44 77.06 52722.24 88888.00 2006-11-22 03:26:09.405 326 18197.40 77.08 52722.22 88888.00 2006-11-22 03:26:09.905 326 18197.41 77.06 52722.24 88888.00 2006-11-22 03:26:10.405 326 18197.26 77.05 52722.31 88888.00 2006-11-22 03:26:10.905 326 18197.34 77.02 52722.26 88888.00 2006-11-22 03:26:11.405 326 18197.34 77.03 52722.21 88888.00 2006-11-22 03:26:11.905 326 18197.31 77.15 52722.20 88888.00 2006-11-22 03:26:12.405 326 18197.38 77.15 52722.25 88888.00 2006-11-22 03:26:12.905 326 18197.34 77.05 52722.22 88888.00 2006-11-22 03:26:13.405 326 18197.40 77.08 52722.27 88888.00 2006-11-22 03:26:13.905 326 18197.50 77.12 52722.27 88888.00 2006-11-22 03:26:14.405 326 18197.74 77.15 52722.20 88888.00 2006-11-22 03:26:14.905 326 18197.72 77.22 52722.26 88888.00 2006-11-22 03:26:15.405 326 18197.57 77.18 52722.24 88888.00 2006-11-22 03:26:15.905 326 18197.51 77.16 52722.24 88888.00 2006-11-22 03:26:16.405 326 18197.63 77.15 52722.31 88888.00 2006-11-22 03:26:16.905 326 18197.75 77.18 52722.36 88888.00 2006-11-22 03:26:17.405 326 18197.66 77.14 52722.32 88888.00 2006-11-22 03:26:17.905 326 18197.58 77.12 52722.35 88888.00 2006-11-22 03:26:18.405 326 18197.53 77.08 52722.32 88888.00 2006-11-22 03:26:18.905 326 18197.52 77.13 52722.18 88888.00 2006-11-22 03:26:19.405 326 18197.52 77.15 52722.20 88888.00 2006-11-22 03:26:19.905 326 18197.61 77.11 52722.25 88888.00 2006-11-22 03:26:20.405 326 18197.70 77.13 52722.34 88888.00 2006-11-22 03:26:20.905 326 18197.60 77.12 52722.36 88888.00 2006-11-22 03:26:21.405 326 18197.50 77.16 52722.26 88888.00 2006-11-22 03:26:21.905 326 18197.49 77.11 52722.15 88888.00 2006-11-22 03:26:22.405 326 18197.55 77.13 52722.24 88888.00 2006-11-22 03:26:22.905 326 18197.49 77.19 52722.38 88888.00 2006-11-22 03:26:23.405 326 18197.55 77.21 52722.39 88888.00 2006-11-22 03:26:23.905 326 18197.57 77.17 52722.31 88888.00 2006-11-22 03:26:24.405 326 18197.53 77.08 52722.28 88888.00 2006-11-22 03:26:24.905 326 18197.50 77.05 52722.14 88888.00 2006-11-22 03:26:25.405 326 18197.40 77.05 52722.21 88888.00 2006-11-22 03:26:25.905 326 18197.51 77.06 52722.34 88888.00 2006-11-22 03:26:26.405 326 18197.61 77.12 52722.31 88888.00 2006-11-22 03:26:26.905 326 18197.69 77.05 52722.23 88888.00 2006-11-22 03:26:27.405 326 18197.53 77.01 52722.32 88888.00 2006-11-22 03:26:27.905 326 18197.44 76.97 52722.39 88888.00 2006-11-22 03:26:28.405 326 18197.31 76.98 52722.35 88888.00 2006-11-22 03:26:28.905 326 18197.29 76.91 52722.18 88888.00 2006-11-22 03:26:29.405 326 18197.15 77.02 52722.13 88888.00 2006-11-22 03:26:29.905 326 18197.18 77.09 52722.07 88888.00 2006-11-22 03:26:30.405 326 18197.23 77.03 52722.12 88888.00 2006-11-22 03:26:30.905 326 18197.20 77.01 52722.16 88888.00 2006-11-22 03:26:31.405 326 18197.31 77.05 52722.26 88888.00 2006-11-22 03:26:31.905 326 18197.27 77.10 52722.32 88888.00 2006-11-22 03:26:32.405 326 18197.14 77.04 52722.28 88888.00 2006-11-22 03:26:32.905 326 18197.13 77.03 52722.18 88888.00 2006-11-22 03:26:33.405 326 18197.14 77.03 52722.16 88888.00 2006-11-22 03:26:33.905 326 18197.08 77.12 52722.23 88888.00 2006-11-22 03:26:34.405 326 18197.12 77.13 52722.23 88888.00 2006-11-22 03:26:34.905 326 18197.12 77.13 52722.20 88888.00 2006-11-22 03:26:35.405 326 18197.02 77.13 52722.20 88888.00 2006-11-22 03:26:35.905 326 18197.16 77.09 52722.19 88888.00 2006-11-22 03:26:36.405 326 18197.17 77.05 52722.13 88888.00 2006-11-22 03:26:36.905 326 18197.23 77.06 52722.20 88888.00 2006-11-22 03:26:37.405 326 18197.19 77.12 52722.24 88888.00 2006-11-22 03:26:37.905 326 18197.17 77.09 52722.23 88888.00 2006-11-22 03:26:38.405 326 18197.07 77.12 52722.15 88888.00 2006-11-22 03:26:38.905 326 18197.04 77.11 52722.13 88888.00 2006-11-22 03:26:39.405 326 18197.17 77.17 52722.12 88888.00 2006-11-22 03:26:39.905 326 18197.12 77.13 52722.22 88888.00 2006-11-22 03:26:40.405 326 18197.01 77.09 52722.20 88888.00 2006-11-22 03:26:40.905 326 18197.14 77.13 52722.15 88888.00 2006-11-22 03:26:41.405 326 18197.34 77.14 52722.12 88888.00 2006-11-22 03:26:41.905 326 18197.31 77.19 52722.10 88888.00 2006-11-22 03:26:42.405 326 18197.19 77.20 52722.12 88888.00 2006-11-22 03:26:42.905 326 18197.31 77.18 52722.24 88888.00 2006-11-22 03:26:43.405 326 18197.49 77.16 52722.31 88888.00 2006-11-22 03:26:43.905 326 18197.67 77.12 52722.35 88888.00 2006-11-22 03:26:44.405 326 18197.46 77.10 52722.30 88888.00 2006-11-22 03:26:44.905 326 18197.23 76.96 52722.24 88888.00 2006-11-22 03:26:45.405 326 18197.21 76.97 52722.25 88888.00 2006-11-22 03:26:45.905 326 18197.30 77.10 52722.35 88888.00 2006-11-22 03:26:46.405 326 18197.35 77.10 52722.26 88888.00 2006-11-22 03:26:46.905 326 18197.29 77.10 52722.27 88888.00 2006-11-22 03:26:47.405 326 18197.25 77.12 52722.31 88888.00 2006-11-22 03:26:47.905 326 18197.32 77.08 52722.31 88888.00 2006-11-22 03:26:48.405 326 18197.28 77.12 52722.35 88888.00 2006-11-22 03:26:48.905 326 18197.29 77.06 52722.45 88888.00 2006-11-22 03:26:49.405 326 18197.34 77.04 52722.34 88888.00 2006-11-22 03:26:49.905 326 18197.18 76.97 52722.33 88888.00 2006-11-22 03:26:50.405 326 18197.07 77.02 52722.36 88888.00 2006-11-22 03:26:50.905 326 18197.06 77.13 52722.36 88888.00 2006-11-22 03:26:51.405 326 18197.10 77.07 52722.33 88888.00 2006-11-22 03:26:51.905 326 18197.09 77.06 52722.26 88888.00 2006-11-22 03:26:52.405 326 18197.13 77.08 52722.18 88888.00 2006-11-22 03:26:52.905 326 18196.96 77.00 52722.13 88888.00 2006-11-22 03:26:53.405 326 18197.01 77.03 52722.05 88888.00 2006-11-22 03:26:53.905 326 18197.28 77.00 52722.04 88888.00 2006-11-22 03:26:54.405 326 18197.29 76.97 52722.08 88888.00 2006-11-22 03:26:54.905 326 18197.31 77.07 52722.12 88888.00 2006-11-22 03:26:55.405 326 18197.34 77.11 52722.11 88888.00 2006-11-22 03:26:55.905 326 18197.23 77.13 52722.19 88888.00 2006-11-22 03:26:56.405 326 18197.27 77.06 52722.14 88888.00 2006-11-22 03:26:56.905 326 18197.29 77.04 52722.21 88888.00 2006-11-22 03:26:57.405 326 18197.07 77.08 52722.14 88888.00 2006-11-22 03:26:57.905 326 18196.92 77.04 52722.14 88888.00 2006-11-22 03:26:58.405 326 18196.98 77.07 52722.13 88888.00 2006-11-22 03:26:58.905 326 18196.93 77.13 52722.21 88888.00 2006-11-22 03:26:59.405 326 18196.79 77.12 52722.21 88888.00 2006-11-22 03:26:59.905 326 18196.87 77.11 52722.19 88888.00 2006-11-22 03:27:00.405 326 18196.91 77.13 52722.18 88888.00 2006-11-22 03:27:00.905 326 18196.83 77.02 52722.22 88888.00 2006-11-22 03:27:01.405 326 18196.92 77.05 52722.13 88888.00 2006-11-22 03:27:01.905 326 18196.94 77.13 52722.15 88888.00 2006-11-22 03:27:02.405 326 18196.90 77.11 52722.19 88888.00 2006-11-22 03:27:02.905 326 18196.96 77.08 52722.22 88888.00 2006-11-22 03:27:03.405 326 18197.06 77.07 52722.28 88888.00 2006-11-22 03:27:03.905 326 18197.04 77.08 52722.31 88888.00 2006-11-22 03:27:04.402 326 18196.96 77.05 52722.24 88888.00 2006-11-22 03:27:04.902 326 18196.95 76.96 52722.14 88888.00 2006-11-22 03:27:05.402 326 18197.01 77.00 52722.10 88888.00 2006-11-22 03:27:05.902 326 18197.02 77.06 52722.12 88888.00 2006-11-22 03:27:06.402 326 18197.17 77.06 52722.15 88888.00 2006-11-22 03:27:06.902 326 18197.10 77.09 52722.10 88888.00 2006-11-22 03:27:07.402 326 18197.07 77.13 52722.07 88888.00 2006-11-22 03:27:07.902 326 18197.03 77.06 52722.14 88888.00 2006-11-22 03:27:08.402 326 18196.87 77.10 52722.19 88888.00 2006-11-22 03:27:08.902 326 18196.88 77.14 52722.27 88888.00 2006-11-22 03:27:09.402 326 18196.76 77.19 52722.28 88888.00 2006-11-22 03:27:09.902 326 18196.84 77.18 52722.21 88888.00 2006-11-22 03:27:10.402 326 18196.80 77.17 52722.21 88888.00 2006-11-22 03:27:10.902 326 18196.87 77.16 52722.27 88888.00 2006-11-22 03:27:11.402 326 18196.91 77.13 52722.27 88888.00 2006-11-22 03:27:11.902 326 18196.95 77.10 52722.22 88888.00 2006-11-22 03:27:12.402 326 18197.05 77.10 52722.05 88888.00 2006-11-22 03:27:12.902 326 18196.99 77.28 52722.11 88888.00 2006-11-22 03:27:13.402 326 18196.96 77.35 52722.19 88888.00 2006-11-22 03:27:13.902 326 18197.01 77.41 52722.19 88888.00 2006-11-22 03:27:14.402 326 18197.07 77.38 52722.12 88888.00 2006-11-22 03:27:14.902 326 18197.07 77.44 52722.18 88888.00 2006-11-22 03:27:15.402 326 18197.04 77.35 52722.18 88888.00 2006-11-22 03:27:15.902 326 18197.02 77.25 52722.13 88888.00 2006-11-22 03:27:16.402 326 18197.06 77.30 52722.13 88888.00 2006-11-22 03:27:16.902 326 18197.14 77.29 52722.15 88888.00 2006-11-22 03:27:17.402 326 18197.09 77.20 52722.26 88888.00 2006-11-22 03:27:17.902 326 18197.23 77.11 52722.37 88888.00 2006-11-22 03:27:18.402 326 18197.32 76.98 52722.38 88888.00 2006-11-22 03:27:18.902 326 18197.18 77.07 52722.24 88888.00 2006-11-22 03:27:19.402 326 18197.08 77.05 52722.25 88888.00 2006-11-22 03:27:19.902 326 18197.19 77.06 52722.24 88888.00 2006-11-22 03:27:20.402 326 18197.31 77.05 52722.13 88888.00 2006-11-22 03:27:20.902 326 18197.23 77.12 52722.00 88888.00 2006-11-22 03:27:21.402 326 18197.21 77.06 52721.93 88888.00 2006-11-22 03:27:21.902 326 18197.21 77.05 52722.08 88888.00 2006-11-22 03:27:22.402 326 18197.29 77.14 52722.23 88888.00 2006-11-22 03:27:22.902 326 18197.23 77.07 52722.25 88888.00 2006-11-22 03:27:23.402 326 18197.29 77.08 52722.25 88888.00 2006-11-22 03:27:23.902 326 18197.35 77.17 52722.23 88888.00 2006-11-22 03:27:24.402 326 18197.30 77.11 52722.20 88888.00 2006-11-22 03:27:24.902 326 18197.25 77.17 52722.23 88888.00 2006-11-22 03:27:25.402 326 18197.23 77.29 52722.27 88888.00 2006-11-22 03:27:25.902 326 18197.14 77.31 52722.22 88888.00 2006-11-22 03:27:26.402 326 18197.26 77.34 52722.18 88888.00 2006-11-22 03:27:26.902 326 18197.29 77.30 52722.22 88888.00 2006-11-22 03:27:27.402 326 18197.26 77.30 52722.30 88888.00 2006-11-22 03:27:27.902 326 18197.28 77.36 52722.27 88888.00 2006-11-22 03:27:28.402 326 18197.31 77.40 52722.28 88888.00 2006-11-22 03:27:28.902 326 18197.26 77.50 52722.27 88888.00 2006-11-22 03:27:29.402 326 18197.31 77.48 52722.22 88888.00 2006-11-22 03:27:29.902 326 18197.49 77.41 52722.21 88888.00 2006-11-22 03:27:30.402 326 18197.51 77.41 52722.27 88888.00 2006-11-22 03:27:30.902 326 18197.41 77.36 52722.31 88888.00 2006-11-22 03:27:31.402 326 18197.38 77.31 52722.49 88888.00 2006-11-22 03:27:31.902 326 18197.42 77.42 52722.36 88888.00 2006-11-22 03:27:32.402 326 18197.44 77.42 52722.20 88888.00 2006-11-22 03:27:32.902 326 18197.48 77.40 52722.31 88888.00 2006-11-22 03:27:33.402 326 18197.48 77.43 52722.38 88888.00 2006-11-22 03:27:33.902 326 18197.44 77.40 52722.33 88888.00 2006-11-22 03:27:34.402 326 18197.09 77.40 52722.27 88888.00 2006-11-22 03:27:34.902 326 18197.04 77.38 52722.22 88888.00 2006-11-22 03:27:35.402 326 18196.90 77.41 52722.30 88888.00 2006-11-22 03:27:35.902 326 18196.73 77.39 52722.32 88888.00 2006-11-22 03:27:36.402 326 18196.90 77.37 52722.33 88888.00 2006-11-22 03:27:36.902 326 18196.93 77.30 52722.35 88888.00 2006-11-22 03:27:37.402 326 18197.01 77.23 52722.16 88888.00 2006-11-22 03:27:37.902 326 18196.87 77.22 52722.13 88888.00 2006-11-22 03:27:38.402 326 18196.79 77.29 52722.23 88888.00 2006-11-22 03:27:38.902 326 18196.79 77.36 52722.27 88888.00 2006-11-22 03:27:39.402 326 18196.85 77.40 52722.34 88888.00 2006-11-22 03:27:39.902 326 18196.72 77.33 52722.37 88888.00 2006-11-22 03:27:40.402 326 18196.87 77.25 52722.46 88888.00 2006-11-22 03:27:40.902 326 18196.96 77.26 52722.39 88888.00 2006-11-22 03:27:41.402 326 18196.93 77.30 52722.32 88888.00 2006-11-22 03:27:41.902 326 18196.93 77.25 52722.35 88888.00 2006-11-22 03:27:42.402 326 18196.92 77.22 52722.45 88888.00 2006-11-22 03:27:42.902 326 18196.87 77.28 52722.39 88888.00 2006-11-22 03:27:43.402 326 18196.94 77.23 52722.39 88888.00 2006-11-22 03:27:43.902 326 18196.97 77.24 52722.45 88888.00 2006-11-22 03:27:44.402 326 18196.99 77.20 52722.45 88888.00 2006-11-22 03:27:44.902 326 18197.01 77.16 52722.36 88888.00 2006-11-22 03:27:45.402 326 18196.97 77.16 52722.47 88888.00 2006-11-22 03:27:45.902 326 18197.01 77.14 52722.54 88888.00 2006-11-22 03:27:46.402 326 18196.96 77.15 52722.58 88888.00 2006-11-22 03:27:46.902 326 18196.81 77.20 52722.60 88888.00 2006-11-22 03:27:47.402 326 18196.93 77.18 52722.55 88888.00 2006-11-22 03:27:47.902 326 18197.08 77.10 52722.53 88888.00 2006-11-22 03:27:48.402 326 18196.99 77.16 52722.47 88888.00 2006-11-22 03:27:48.902 326 18197.03 77.18 52722.46 88888.00 2006-11-22 03:27:49.402 326 18196.96 77.23 52722.45 88888.00 2006-11-22 03:27:49.902 326 18196.91 77.12 52722.47 88888.00 2006-11-22 03:27:50.402 326 18196.87 77.06 52722.51 88888.00 2006-11-22 03:27:50.902 326 18196.87 77.09 52722.53 88888.00 2006-11-22 03:27:51.402 326 18196.85 77.09 52722.42 88888.00 2006-11-22 03:27:51.902 326 18197.04 77.10 52722.35 88888.00 2006-11-22 03:27:52.402 326 18197.20 77.02 52722.35 88888.00 2006-11-22 03:27:52.902 326 18197.17 76.99 52722.30 88888.00 2006-11-22 03:27:53.402 326 18197.26 76.96 52722.35 88888.00 2006-11-22 03:27:53.902 326 18197.20 76.86 52722.33 88888.00 2006-11-22 03:27:54.402 326 18197.14 76.79 52722.34 88888.00 2006-11-22 03:27:54.902 326 18196.99 76.86 52722.39 88888.00 2006-11-22 03:27:55.402 326 18196.92 76.89 52722.47 88888.00 2006-11-22 03:27:55.902 326 18196.93 76.85 52722.36 88888.00 2006-11-22 03:27:56.402 326 18196.94 76.88 52722.44 88888.00 2006-11-22 03:27:56.902 326 18196.91 76.85 52722.42 88888.00 2006-11-22 03:27:57.402 326 18196.92 76.89 52722.36 88888.00 2006-11-22 03:27:57.902 326 18196.98 76.98 52722.47 88888.00 2006-11-22 03:27:58.402 326 18196.94 77.03 52722.53 88888.00 2006-11-22 03:27:58.902 326 18196.92 76.99 52722.35 88888.00 2006-11-22 03:27:59.402 326 18197.21 77.05 52722.25 88888.00 2006-11-22 03:27:59.902 326 18197.10 77.05 52722.22 88888.00 2006-11-22 03:28:00.402 326 18196.91 76.99 52722.31 88888.00 2006-11-22 03:28:00.902 326 18196.88 76.97 52722.36 88888.00 2006-11-22 03:28:01.402 326 18196.98 76.98 52722.27 88888.00 2006-11-22 03:28:01.902 326 18197.03 77.01 52722.25 88888.00 2006-11-22 03:28:02.402 326 18197.06 77.11 52722.21 88888.00 2006-11-22 03:28:02.902 326 18197.06 77.10 52722.10 88888.00 2006-11-22 03:28:03.402 326 18197.04 77.07 52722.22 88888.00 2006-11-22 03:28:03.902 326 18197.10 77.21 52722.34 88888.00 2006-11-22 03:28:04.402 326 18197.04 77.21 52722.24 88888.00 2006-11-22 03:28:04.902 326 18197.21 77.19 52722.28 88888.00 2006-11-22 03:28:05.402 326 18197.18 77.15 52722.33 88888.00 2006-11-22 03:28:05.902 326 18197.16 77.19 52722.30 88888.00 2006-11-22 03:28:06.402 326 18197.18 77.15 52722.33 88888.00 2006-11-22 03:28:06.902 326 18197.14 77.18 52722.36 88888.00 2006-11-22 03:28:07.402 326 18197.07 77.21 52722.41 88888.00 2006-11-22 03:28:07.902 326 18197.19 77.17 52722.30 88888.00 2006-11-22 03:28:08.402 326 18197.40 77.19 52722.22 88888.00 2006-11-22 03:28:08.902 326 18197.40 77.22 52722.24 88888.00 2006-11-22 03:28:09.402 326 18197.56 77.20 52722.34 88888.00 2006-11-22 03:28:09.902 326 18197.58 77.17 52722.32 88888.00 2006-11-22 03:28:10.402 326 18197.49 77.08 52722.22 88888.00 2006-11-22 03:28:10.902 326 18197.41 77.11 52722.23 88888.00 2006-11-22 03:28:11.402 326 18197.40 77.07 52722.33 88888.00 2006-11-22 03:28:11.902 326 18197.47 77.06 52722.32 88888.00 2006-11-22 03:28:12.402 326 18197.39 77.07 52722.31 88888.00 2006-11-22 03:28:12.902 326 18197.29 76.95 52722.34 88888.00 2006-11-22 03:28:13.402 326 18197.25 77.05 52722.25 88888.00 2006-11-22 03:28:13.902 326 18197.40 77.16 52722.15 88888.00 2006-11-22 03:28:14.402 326 18197.27 77.08 52722.27 88888.00 2006-11-22 03:28:14.902 326 18197.32 76.97 52722.35 88888.00 2006-11-22 03:28:15.402 326 18197.40 76.97 52722.39 88888.00 2006-11-22 03:28:15.902 326 18197.48 77.06 52722.30 88888.00 2006-11-22 03:28:16.402 326 18197.38 77.08 52722.25 88888.00 2006-11-22 03:28:16.902 326 18197.32 77.07 52722.27 88888.00 2006-11-22 03:28:17.402 326 18197.49 77.10 52722.26 88888.00 2006-11-22 03:28:17.902 326 18197.49 77.13 52722.25 88888.00 2006-11-22 03:28:18.402 326 18197.49 77.08 52722.23 88888.00 2006-11-22 03:28:18.902 326 18197.41 77.14 52722.22 88888.00 2006-11-22 03:28:19.402 326 18197.32 77.15 52722.22 88888.00 2006-11-22 03:28:19.902 326 18197.40 77.14 52722.21 88888.00 2006-11-22 03:28:20.402 326 18197.59 77.13 52722.28 88888.00 2006-11-22 03:28:20.902 326 18197.74 77.10 52722.36 88888.00 2006-11-22 03:28:21.402 326 18197.72 77.12 52722.39 88888.00 2006-11-22 03:28:21.902 326 18197.57 77.15 52722.34 88888.00 2006-11-22 03:28:22.402 326 18197.49 77.21 52722.34 88888.00 2006-11-22 03:28:22.902 326 18197.48 77.15 52722.30 88888.00 2006-11-22 03:28:23.402 326 18197.53 77.08 52722.33 88888.00 2006-11-22 03:28:23.902 326 18197.59 77.02 52722.53 88888.00 2006-11-22 03:28:24.402 326 18197.55 77.07 52722.67 88888.00 2006-11-22 03:28:24.902 326 18197.57 77.07 52722.70 88888.00 2006-11-22 03:28:25.402 326 18197.53 77.10 52722.59 88888.00 2006-11-22 03:28:25.902 326 18197.61 77.11 52722.62 88888.00 2006-11-22 03:28:26.402 326 18197.58 77.11 52722.66 88888.00 2006-11-22 03:28:26.902 326 18197.61 77.17 52722.62 88888.00 2006-11-22 03:28:27.402 326 18197.58 77.17 52722.61 88888.00 2006-11-22 03:28:27.902 326 18197.57 77.19 52722.56 88888.00 2006-11-22 03:28:28.402 326 18197.57 77.18 52722.48 88888.00 2006-11-22 03:28:28.902 326 18197.70 77.09 52722.53 88888.00 2006-11-22 03:28:29.402 326 18197.59 77.06 52722.57 88888.00 2006-11-22 03:28:29.902 326 18197.62 77.08 52722.60 88888.00 2006-11-22 03:28:30.402 326 18197.61 77.11 52722.51 88888.00 2006-11-22 03:28:30.902 326 18197.56 77.15 52722.46 88888.00 2006-11-22 03:28:31.402 326 18197.55 77.11 52722.44 88888.00 2006-11-22 03:28:31.902 326 18197.55 77.07 52722.54 88888.00 2006-11-22 03:28:32.402 326 18197.49 77.13 52722.60 88888.00 2006-11-22 03:28:32.902 326 18197.49 77.11 52722.68 88888.00 2006-11-22 03:28:33.402 326 18197.59 77.12 52722.73 88888.00 2006-11-22 03:28:33.902 326 18197.57 77.17 52722.79 88888.00 2006-11-22 03:28:34.402 326 18197.55 77.19 52722.78 88888.00 2006-11-22 03:28:34.902 326 18197.60 77.17 52722.78 88888.00 2006-11-22 03:28:35.402 326 18197.49 77.18 52722.69 88888.00 2006-11-22 03:28:35.902 326 18197.53 77.20 52722.67 88888.00 2006-11-22 03:28:36.402 326 18197.49 77.14 52722.62 88888.00 2006-11-22 03:28:36.902 326 18197.71 77.05 52722.53 88888.00 2006-11-22 03:28:37.402 326 18197.67 77.05 52722.54 88888.00 2006-11-22 03:28:37.902 326 18197.69 77.05 52722.62 88888.00 2006-11-22 03:28:38.402 326 18197.73 77.02 52722.59 88888.00 2006-11-22 03:28:38.902 326 18197.59 77.10 52722.66 88888.00 2006-11-22 03:28:39.402 326 18197.67 77.12 52722.67 88888.00 2006-11-22 03:28:39.902 326 18197.63 77.11 52722.70 88888.00 2006-11-22 03:28:40.402 326 18197.55 77.13 52722.66 88888.00 2006-11-22 03:28:40.902 326 18197.52 77.12 52722.59 88888.00 2006-11-22 03:28:41.402 326 18197.55 77.15 52722.65 88888.00 2006-11-22 03:28:41.902 326 18197.60 77.19 52722.74 88888.00 2006-11-22 03:28:42.402 326 18197.58 77.20 52722.82 88888.00 2006-11-22 03:28:42.902 326 18197.50 77.22 52722.80 88888.00 2006-11-22 03:28:43.402 326 18197.49 77.21 52722.74 88888.00 2006-11-22 03:28:43.902 326 18197.50 77.18 52722.76 88888.00 2006-11-22 03:28:44.402 326 18197.51 77.19 52722.77 88888.00 2006-11-22 03:28:44.902 326 18197.47 77.21 52722.80 88888.00 2006-11-22 03:28:45.402 326 18197.49 77.14 52722.72 88888.00 2006-11-22 03:28:45.902 326 18197.49 77.10 52722.67 88888.00 2006-11-22 03:28:46.402 326 18197.57 77.16 52722.66 88888.00 2006-11-22 03:28:46.902 326 18197.53 77.18 52722.72 88888.00 2006-11-22 03:28:47.402 326 18197.48 77.17 52722.74 88888.00 2006-11-22 03:28:47.902 326 18197.47 77.26 52722.77 88888.00 2006-11-22 03:28:48.402 326 18197.51 77.26 52722.71 88888.00 2006-11-22 03:28:48.902 326 18197.59 77.28 52722.79 88888.00 2006-11-22 03:28:49.402 326 18197.50 77.30 52722.66 88888.00 2006-11-22 03:28:49.902 326 18197.49 77.32 52722.58 88888.00 2006-11-22 03:28:50.402 326 18197.58 77.34 52722.61 88888.00 2006-11-22 03:28:50.902 326 18197.48 77.29 52722.61 88888.00 2006-11-22 03:28:51.402 326 18197.39 77.26 52722.65 88888.00 2006-11-22 03:28:51.902 326 18197.32 77.30 52722.72 88888.00 2006-11-22 03:28:52.402 326 18197.37 77.22 52722.74 88888.00 2006-11-22 03:28:52.902 326 18197.36 77.19 52722.72 88888.00 2006-11-22 03:28:53.402 326 18197.38 77.26 52722.74 88888.00 2006-11-22 03:28:53.902 326 18197.28 77.28 52722.77 88888.00 2006-11-22 03:28:54.402 326 18197.29 77.26 52722.77 88888.00 2006-11-22 03:28:54.902 326 18197.21 77.24 52722.74 88888.00 2006-11-22 03:28:55.402 326 18197.25 77.29 52722.69 88888.00 2006-11-22 03:28:55.902 326 18197.25 77.31 52722.61 88888.00 2006-11-22 03:28:56.402 326 18197.37 77.21 52722.63 88888.00 2006-11-22 03:28:56.902 326 18197.41 77.15 52722.56 88888.00 2006-11-22 03:28:57.402 326 18197.27 77.21 52722.50 88888.00 2006-11-22 03:28:57.902 326 18197.24 77.13 52722.47 88888.00 2006-11-22 03:28:58.402 326 18197.28 77.09 52722.46 88888.00 2006-11-22 03:28:58.902 326 18197.30 77.01 52722.54 88888.00 2006-11-22 03:28:59.402 326 18197.44 76.95 52722.55 88888.00 2006-11-22 03:28:59.902 326 18197.29 76.98 52722.39 88888.00 2006-11-22 03:29:00.402 326 18197.23 77.00 52722.43 88888.00 2006-11-22 03:29:00.902 326 18197.37 76.98 52722.42 88888.00 2006-11-22 03:29:01.402 326 18197.38 77.03 52722.36 88888.00 2006-11-22 03:29:01.902 326 18197.34 77.11 52722.41 88888.00 2006-11-22 03:29:02.402 326 18197.27 77.13 52722.46 88888.00 2006-11-22 03:29:02.902 326 18197.32 77.11 52722.51 88888.00 2006-11-22 03:29:03.402 326 18197.37 77.15 52722.55 88888.00 2006-11-22 03:29:03.902 326 18197.19 77.17 52722.58 88888.00 2006-11-22 03:29:04.402 326 18197.06 77.17 52722.54 88888.00 2006-11-22 03:29:04.902 326 18196.91 77.11 52722.46 88888.00 2006-11-22 03:29:05.402 326 18196.86 77.03 52722.48 88888.00 2006-11-22 03:29:05.902 326 18196.93 77.07 52722.44 88888.00 2006-11-22 03:29:06.402 326 18197.14 77.06 52722.43 88888.00 2006-11-22 03:29:06.902 326 18197.07 77.08 52722.44 88888.00 2006-11-22 03:29:07.402 326 18197.13 77.14 52722.41 88888.00 2006-11-22 03:29:07.902 326 18196.96 77.11 52722.48 88888.00 2006-11-22 03:29:08.402 326 18196.93 77.06 52722.57 88888.00 2006-11-22 03:29:08.902 326 18196.75 77.04 52722.58 88888.00 2006-11-22 03:29:09.402 326 18196.74 77.09 52722.41 88888.00 2006-11-22 03:29:09.902 326 18196.99 77.10 52722.41 88888.00 2006-11-22 03:29:10.402 326 18197.01 77.08 52722.37 88888.00 2006-11-22 03:29:10.902 326 18196.99 77.17 52722.43 88888.00 2006-11-22 03:29:11.402 326 18197.04 77.16 52722.32 88888.00 2006-11-22 03:29:11.902 326 18197.04 77.13 52722.36 88888.00 2006-11-22 03:29:12.402 326 18196.94 77.13 52722.36 88888.00 2006-11-22 03:29:12.902 326 18197.01 77.14 52722.41 88888.00 2006-11-22 03:29:13.402 326 18197.17 77.13 52722.47 88888.00 2006-11-22 03:29:13.902 326 18197.25 77.18 52722.51 88888.00 2006-11-22 03:29:14.402 326 18197.23 77.21 52722.54 88888.00 2006-11-22 03:29:14.902 326 18197.27 77.24 52722.46 88888.00 2006-11-22 03:29:15.402 326 18197.15 77.18 52722.45 88888.00 2006-11-22 03:29:15.902 326 18197.21 77.13 52722.51 88888.00 2006-11-22 03:29:16.402 326 18197.25 77.18 52722.59 88888.00 2006-11-22 03:29:16.902 326 18197.19 77.15 52722.66 88888.00 2006-11-22 03:29:17.402 326 18197.14 77.15 52722.61 88888.00 2006-11-22 03:29:17.902 326 18197.19 77.08 52722.58 88888.00 2006-11-22 03:29:18.402 326 18197.27 77.01 52722.55 88888.00 2006-11-22 03:29:18.902 326 18197.15 77.12 52722.51 88888.00 2006-11-22 03:29:19.402 326 18197.20 77.11 52722.59 88888.00 2006-11-22 03:29:19.902 326 18197.19 77.13 52722.67 88888.00 2006-11-22 03:29:20.402 326 18197.10 77.08 52722.71 88888.00 2006-11-22 03:29:20.902 326 18197.14 77.10 52722.66 88888.00 2006-11-22 03:29:21.402 326 18197.20 77.09 52722.60 88888.00 2006-11-22 03:29:21.902 326 18197.14 77.02 52722.61 88888.00 2006-11-22 03:29:22.402 326 18197.18 77.10 52722.59 88888.00 2006-11-22 03:29:22.902 326 18197.20 77.16 52722.39 88888.00 2006-11-22 03:29:23.402 326 18197.25 77.08 52722.13 88888.00 2006-11-22 03:29:23.902 326 18197.18 77.05 52722.16 88888.00 2006-11-22 03:29:24.402 326 18197.18 77.06 52722.15 88888.00 2006-11-22 03:29:24.902 326 18197.27 77.10 52722.22 88888.00 2006-11-22 03:29:25.402 326 18197.32 77.04 52722.31 88888.00 2006-11-22 03:29:25.902 326 18197.35 76.98 52722.30 88888.00 2006-11-22 03:29:26.402 326 18197.47 77.00 52722.33 88888.00 2006-11-22 03:29:26.902 326 18197.45 77.06 52722.22 88888.00 2006-11-22 03:29:27.402 326 18197.46 77.10 52722.32 88888.00 2006-11-22 03:29:27.902 326 18197.26 77.10 52722.31 88888.00 2006-11-22 03:29:28.402 326 18197.21 77.09 52722.33 88888.00 2006-11-22 03:29:28.902 326 18197.21 76.94 52722.28 88888.00 2006-11-22 03:29:29.402 326 18197.13 76.81 52722.21 88888.00 2006-11-22 03:29:29.902 326 18197.01 76.85 52722.16 88888.00 2006-11-22 03:29:30.402 326 18196.96 76.85 52722.26 88888.00 2006-11-22 03:29:30.902 326 18196.96 76.80 52722.30 88888.00 2006-11-22 03:29:31.402 326 18197.12 76.84 52722.32 88888.00 2006-11-22 03:29:31.902 326 18197.09 76.84 52722.27 88888.00 2006-11-22 03:29:32.402 326 18197.14 76.84 52722.25 88888.00 2006-11-22 03:29:32.902 326 18197.10 76.82 52722.26 88888.00 2006-11-22 03:29:33.402 326 18197.14 76.80 52722.37 88888.00 2006-11-22 03:29:33.902 326 18197.21 76.85 52722.34 88888.00 2006-11-22 03:29:34.402 326 18197.06 76.83 52722.28 88888.00 2006-11-22 03:29:34.902 326 18197.02 76.81 52722.20 88888.00 2006-11-22 03:29:35.402 326 18196.95 76.82 52722.23 88888.00 2006-11-22 03:29:35.902 326 18196.91 76.86 52722.35 88888.00 2006-11-22 03:29:36.402 326 18197.01 76.88 52722.28 88888.00 2006-11-22 03:29:36.902 326 18197.16 76.84 52722.27 88888.00 2006-11-22 03:29:37.402 326 18197.37 76.80 52722.20 88888.00 2006-11-22 03:29:37.902 326 18197.45 76.83 52722.00 88888.00 2006-11-22 03:29:38.402 326 18197.37 76.82 52721.99 88888.00 2006-11-22 03:29:38.902 326 18197.39 76.91 52721.79 88888.00 2006-11-22 03:29:39.402 326 18197.31 76.97 52721.78 88888.00 2006-11-22 03:29:39.902 326 18197.31 76.96 52721.87 88888.00 2006-11-22 03:29:40.402 326 18197.36 76.88 52721.93 88888.00 2006-11-22 03:29:40.902 326 18197.36 76.88 52722.07 88888.00 2006-11-22 03:29:41.402 326 18197.37 76.85 52722.01 88888.00 2006-11-22 03:29:41.902 326 18197.34 76.78 52722.00 88888.00 2006-11-22 03:29:42.402 326 18197.42 76.79 52722.15 88888.00 2006-11-22 03:29:42.902 326 18197.31 76.83 52722.10 88888.00 2006-11-22 03:29:43.402 326 18197.19 76.88 52722.05 88888.00 2006-11-22 03:29:43.902 326 18197.14 76.91 52722.01 88888.00 2006-11-22 03:29:44.402 326 18197.17 76.88 52721.97 88888.00 2006-11-22 03:29:44.902 326 18197.23 76.82 52721.88 88888.00 2006-11-22 03:29:45.402 326 18197.23 76.87 52721.95 88888.00 2006-11-22 03:29:45.902 326 18197.26 76.89 52722.12 88888.00 2006-11-22 03:29:46.402 326 18197.31 76.94 52722.10 88888.00 2006-11-22 03:29:46.902 326 18197.24 76.97 52722.08 88888.00 2006-11-22 03:29:47.402 326 18197.32 77.03 52722.16 88888.00 2006-11-22 03:29:47.902 326 18197.29 76.95 52722.23 88888.00 2006-11-22 03:29:48.402 326 18197.19 76.97 52722.20 88888.00 2006-11-22 03:29:48.902 326 18197.27 77.03 52722.30 88888.00 2006-11-22 03:29:49.402 326 18197.20 77.08 52722.30 88888.00 2006-11-22 03:29:49.902 326 18197.09 77.19 52722.24 88888.00 2006-11-22 03:29:50.402 326 18197.12 77.05 52722.22 88888.00 2006-11-22 03:29:50.902 326 18197.13 76.97 52722.23 88888.00 2006-11-22 03:29:51.402 326 18197.15 77.01 52722.11 88888.00 2006-11-22 03:29:51.902 326 18196.99 77.05 52722.05 88888.00 2006-11-22 03:29:52.402 326 18197.04 77.05 52722.02 88888.00 2006-11-22 03:29:52.902 326 18197.01 77.07 52722.04 88888.00 2006-11-22 03:29:53.402 326 18196.98 77.03 52722.02 88888.00 2006-11-22 03:29:53.902 326 18197.01 76.99 52722.04 88888.00 2006-11-22 03:29:54.402 326 18197.10 76.98 52722.10 88888.00 2006-11-22 03:29:54.902 326 18197.23 77.07 52722.08 88888.00 2006-11-22 03:29:55.402 326 18197.18 77.12 52722.10 88888.00 2006-11-22 03:29:55.902 326 18197.19 77.08 52722.11 88888.00 2006-11-22 03:29:56.402 326 18197.19 77.09 52722.19 88888.00 2006-11-22 03:29:56.902 326 18197.38 77.07 52722.20 88888.00 2006-11-22 03:29:57.402 326 18197.55 77.02 52722.09 88888.00 2006-11-22 03:29:57.902 326 18197.55 77.02 52722.04 88888.00 2006-11-22 03:29:58.402 326 18197.56 77.01 52722.09 88888.00 2006-11-22 03:29:58.902 326 18197.53 76.95 52722.07 88888.00 2006-11-22 03:29:59.402 326 18197.46 76.99 52722.08 88888.00 2006-11-22 03:29:59.902 326 18197.38 76.96 52722.15 88888.00 2006-11-22 03:30:00.402 326 18197.18 77.01 52722.18 88888.00 2006-11-22 03:30:00.902 326 18197.13 76.96 52722.18 88888.00 2006-11-22 03:30:01.402 326 18197.13 76.97 52722.20 88888.00 2006-11-22 03:30:01.902 326 18197.14 76.95 52722.13 88888.00 2006-11-22 03:30:02.402 326 18197.12 76.89 52722.10 88888.00 2006-11-22 03:30:02.902 326 18197.12 76.94 52722.16 88888.00 2006-11-22 03:30:03.402 326 18197.24 76.98 52722.18 88888.00 2006-11-22 03:30:03.902 326 18197.26 76.98 52722.14 88888.00 2006-11-22 03:30:04.402 326 18197.32 76.97 52722.15 88888.00 2006-11-22 03:30:04.902 326 18197.23 76.94 52722.10 88888.00 2006-11-22 03:30:05.402 326 18197.08 76.92 52722.13 88888.00 2006-11-22 03:30:05.902 326 18196.97 76.96 52722.12 88888.00 2006-11-22 03:30:06.402 326 18196.92 76.99 52722.02 88888.00 2006-11-22 03:30:06.902 326 18196.96 77.03 52721.98 88888.00 2006-11-22 03:30:07.402 326 18196.94 77.06 52721.95 88888.00 2006-11-22 03:30:07.902 326 18197.04 77.05 52722.04 88888.00 2006-11-22 03:30:08.402 326 18197.03 77.11 52722.14 88888.00 2006-11-22 03:30:08.902 326 18196.98 77.09 52722.13 88888.00 2006-11-22 03:30:09.402 326 18197.10 77.09 52722.05 88888.00 2006-11-22 03:30:09.902 326 18197.01 77.05 52722.00 88888.00 2006-11-22 03:30:10.402 326 18196.94 76.98 52722.07 88888.00 2006-11-22 03:30:10.902 326 18196.92 76.97 52722.13 88888.00 2006-11-22 03:30:11.402 326 18196.96 77.07 52722.05 88888.00 2006-11-22 03:30:11.902 326 18196.99 77.07 52722.14 88888.00 2006-11-22 03:30:12.402 326 18197.03 77.00 52722.15 88888.00 2006-11-22 03:30:12.902 326 18197.15 77.06 52722.10 88888.00 2006-11-22 03:30:13.402 326 18197.18 77.07 52722.07 88888.00 2006-11-22 03:30:13.902 326 18197.07 77.05 52722.21 88888.00 2006-11-22 03:30:14.402 326 18197.05 77.06 52722.15 88888.00 2006-11-22 03:30:14.902 326 18197.09 77.03 52722.05 88888.00 2006-11-22 03:30:15.402 326 18197.14 77.09 52722.08 88888.00 2006-11-22 03:30:15.902 326 18197.26 77.08 52722.07 88888.00 2006-11-22 03:30:16.402 326 18197.37 77.12 52722.08 88888.00 2006-11-22 03:30:16.902 326 18197.29 77.06 52722.19 88888.00 2006-11-22 03:30:17.402 326 18197.02 77.00 52722.21 88888.00 2006-11-22 03:30:17.902 326 18197.01 76.98 52722.21 88888.00 2006-11-22 03:30:18.402 326 18197.03 76.98 52722.09 88888.00 2006-11-22 03:30:18.902 326 18197.04 77.09 52722.16 88888.00 2006-11-22 03:30:19.402 326 18196.99 77.13 52722.10 88888.00 2006-11-22 03:30:19.902 326 18196.95 77.14 52721.93 88888.00 2006-11-22 03:30:20.402 326 18196.94 77.11 52722.04 88888.00 2006-11-22 03:30:20.902 326 18197.13 77.08 52722.12 88888.00 2006-11-22 03:30:21.402 326 18197.14 77.10 52722.25 88888.00 2006-11-22 03:30:21.902 326 18197.19 77.11 52722.19 88888.00 2006-11-22 03:30:22.402 326 18197.19 77.14 52722.09 88888.00 2006-11-22 03:30:22.902 326 18197.28 77.09 52722.09 88888.00 2006-11-22 03:30:23.402 326 18197.39 77.10 52722.14 88888.00 2006-11-22 03:30:23.902 326 18197.40 77.09 52722.14 88888.00 2006-11-22 03:30:24.402 326 18197.32 77.05 52722.14 88888.00 2006-11-22 03:30:24.902 326 18197.25 77.04 52722.18 88888.00 2006-11-22 03:30:25.402 326 18197.29 77.04 52722.15 88888.00 2006-11-22 03:30:25.902 326 18197.19 77.06 52722.00 88888.00 2006-11-22 03:30:26.402 326 18197.30 77.08 52721.99 88888.00 2006-11-22 03:30:26.902 326 18197.38 77.04 52722.08 88888.00 2006-11-22 03:30:27.402 326 18197.30 77.05 52722.05 88888.00 2006-11-22 03:30:27.902 326 18197.35 77.08 52722.09 88888.00 2006-11-22 03:30:28.402 326 18197.44 77.03 52722.01 88888.00 2006-11-22 03:30:28.902 326 18197.40 76.95 52722.10 88888.00 2006-11-22 03:30:29.402 326 18197.39 76.87 52722.08 88888.00 2006-11-22 03:30:29.902 326 18197.44 76.81 52722.10 88888.00 2006-11-22 03:30:30.402 326 18197.45 76.87 52722.13 88888.00 2006-11-22 03:30:30.902 326 18197.41 76.95 52722.28 88888.00 2006-11-22 03:30:31.402 326 18197.38 76.92 52722.33 88888.00 2006-11-22 03:30:31.902 326 18197.51 76.88 52722.33 88888.00 2006-11-22 03:30:32.402 326 18197.50 76.84 52722.28 88888.00 2006-11-22 03:30:32.902 326 18197.49 76.90 52722.27 88888.00 2006-11-22 03:30:33.402 326 18197.41 76.85 52722.21 88888.00 2006-11-22 03:30:33.902 326 18197.30 76.88 52722.21 88888.00 2006-11-22 03:30:34.402 326 18197.37 76.91 52722.16 88888.00 2006-11-22 03:30:34.902 326 18197.26 76.95 52722.02 88888.00 2006-11-22 03:30:35.402 326 18197.13 76.70 52722.26 88888.00 2006-11-22 03:30:35.902 326 18197.05 76.63 52722.30 88888.00 2006-11-22 03:30:36.402 326 18196.96 76.62 52722.28 88888.00 2006-11-22 03:30:36.902 326 18196.95 76.63 52722.21 88888.00 2006-11-22 03:30:37.402 326 18197.14 76.79 52722.05 88888.00 2006-11-22 03:30:37.902 326 18197.31 76.89 52722.04 88888.00 2006-11-22 03:30:38.402 326 18197.23 76.84 52722.14 88888.00 2006-11-22 03:30:38.902 326 18197.21 76.77 52722.11 88888.00 2006-11-22 03:30:39.402 326 18197.23 76.85 52722.16 88888.00 2006-11-22 03:30:39.902 326 18197.29 76.83 52722.12 88888.00 2006-11-22 03:30:40.402 326 18197.39 76.73 52722.11 88888.00 2006-11-22 03:30:40.902 326 18197.44 76.74 52722.10 88888.00 2006-11-22 03:30:41.402 326 18197.40 76.80 52722.05 88888.00 2006-11-22 03:30:41.902 326 18197.37 76.80 52721.97 88888.00 2006-11-22 03:30:42.402 326 18197.40 76.83 52721.90 88888.00 2006-11-22 03:30:42.902 326 18197.44 76.89 52721.76 88888.00 2006-11-22 03:30:43.402 326 18197.38 76.87 52721.90 88888.00 2006-11-22 03:30:43.902 326 18197.39 76.88 52722.02 88888.00 2006-11-22 03:30:44.402 326 18197.40 76.89 52722.02 88888.00 2006-11-22 03:30:44.902 326 18197.40 76.92 52721.99 88888.00 2006-11-22 03:30:45.402 326 18197.38 76.84 52721.95 88888.00 2006-11-22 03:30:45.902 326 18197.30 76.84 52721.99 88888.00 2006-11-22 03:30:46.402 326 18197.35 76.83 52722.02 88888.00 2006-11-22 03:30:46.902 326 18197.34 76.81 52722.07 88888.00 2006-11-22 03:30:47.402 326 18197.20 76.86 52722.13 88888.00 2006-11-22 03:30:47.902 326 18197.23 76.82 52722.19 88888.00 2006-11-22 03:30:48.402 326 18197.36 76.78 52722.14 88888.00 2006-11-22 03:30:48.902 326 18197.37 76.74 52722.14 88888.00 2006-11-22 03:30:49.402 326 18197.44 76.81 52722.21 88888.00 2006-11-22 03:30:49.902 326 18197.37 76.80 52722.12 88888.00 2006-11-22 03:30:50.402 326 18197.31 76.81 52722.11 88888.00 2006-11-22 03:30:50.902 326 18197.37 76.80 52722.16 88888.00 2006-11-22 03:30:51.402 326 18197.47 76.81 52722.24 88888.00 2006-11-22 03:30:51.902 326 18197.50 76.82 52722.18 88888.00 2006-11-22 03:30:52.402 326 18197.34 76.84 52722.04 88888.00 2006-11-22 03:30:52.902 326 18197.29 76.86 52722.07 88888.00 2006-11-22 03:30:53.402 326 18197.28 76.83 52722.04 88888.00 2006-11-22 03:30:53.902 326 18197.37 76.84 52722.00 88888.00 2006-11-22 03:30:54.402 326 18197.45 76.84 52722.07 88888.00 2006-11-22 03:30:54.902 326 18197.40 76.80 52722.00 88888.00 2006-11-22 03:30:55.402 326 18197.42 76.76 52722.02 88888.00 2006-11-22 03:30:55.902 326 18197.40 76.78 52722.04 88888.00 2006-11-22 03:30:56.402 326 18197.27 76.82 52722.05 88888.00 2006-11-22 03:30:56.902 326 18197.31 76.84 52721.92 88888.00 2006-11-22 03:30:57.402 326 18197.34 76.87 52721.69 88888.00 2006-11-22 03:30:57.902 326 18197.39 76.84 52721.83 88888.00 2006-11-22 03:30:58.402 326 18197.35 76.74 52721.76 88888.00 2006-11-22 03:30:58.902 326 18197.38 76.76 52721.81 88888.00 2006-11-22 03:30:59.402 326 18197.38 76.73 52721.86 88888.00 2006-11-22 03:30:59.902 326 18197.35 76.71 52721.86 88888.00 2006-11-22 03:31:00.402 326 18197.31 76.77 52721.92 88888.00 2006-11-22 03:31:00.902 326 18197.30 76.86 52721.97 88888.00 2006-11-22 03:31:01.402 326 18197.37 76.85 52721.93 88888.00 2006-11-22 03:31:01.902 326 18197.46 76.85 52721.96 88888.00 2006-11-22 03:31:02.402 326 18197.42 76.91 52721.91 88888.00 2006-11-22 03:31:02.902 326 18197.58 76.85 52721.90 88888.00 2006-11-22 03:31:03.402 326 18197.45 76.82 52721.95 88888.00 2006-11-22 03:31:03.902 326 18197.31 76.80 52721.89 88888.00 2006-11-22 03:31:04.402 326 18197.34 76.81 52722.00 88888.00 2006-11-22 03:31:04.902 326 18197.35 76.76 52722.07 88888.00 2006-11-22 03:31:05.402 326 18197.35 76.83 52722.01 88888.00 2006-11-22 03:31:05.902 326 18197.31 76.77 52722.12 88888.00 2006-11-22 03:31:06.402 326 18197.32 76.76 52722.11 88888.00 2006-11-22 03:31:06.902 326 18197.27 76.76 52722.04 88888.00 2006-11-22 03:31:07.402 326 18197.12 76.74 52721.99 88888.00 2006-11-22 03:31:07.902 326 18197.13 76.80 52721.93 88888.00 2006-11-22 03:31:08.402 326 18196.85 76.81 52722.00 88888.00 2006-11-22 03:31:08.902 326 18196.96 76.83 52721.97 88888.00 2006-11-22 03:31:09.402 326 18197.13 76.86 52721.95 88888.00 2006-11-22 03:31:09.902 326 18197.13 76.88 52721.99 88888.00 2006-11-22 03:31:10.402 326 18196.77 76.81 52722.10 88888.00 2006-11-22 03:31:10.902 326 18196.88 76.78 52722.21 88888.00 2006-11-22 03:31:11.402 326 18197.07 76.81 52722.12 88888.00 2006-11-22 03:31:11.902 326 18197.17 76.79 52722.07 88888.00 2006-11-22 03:31:12.402 326 18197.19 76.79 52722.04 88888.00 2006-11-22 03:31:12.902 326 18197.20 76.87 52722.12 88888.00 2006-11-22 03:31:13.402 326 18197.40 76.87 52722.15 88888.00 2006-11-22 03:31:13.902 326 18197.48 76.83 52722.19 88888.00 2006-11-22 03:31:14.402 326 18197.41 76.84 52722.10 88888.00 2006-11-22 03:31:14.902 326 18197.26 76.92 52722.01 88888.00 2006-11-22 03:31:15.402 326 18197.23 76.96 52722.07 88888.00 2006-11-22 03:31:15.902 326 18197.49 76.94 52722.16 88888.00 2006-11-22 03:31:16.402 326 18197.26 76.91 52722.12 88888.00 2006-11-22 03:31:16.902 326 18197.40 76.90 52722.07 88888.00 2006-11-22 03:31:17.402 326 18197.57 76.86 52722.15 88888.00 2006-11-22 03:31:17.902 326 18197.64 76.88 52722.21 88888.00 2006-11-22 03:31:18.402 326 18197.61 76.97 52722.22 88888.00 2006-11-22 03:31:18.902 326 18197.55 76.97 52722.13 88888.00 2006-11-22 03:31:19.402 326 18197.49 76.82 52722.18 88888.00 2006-11-22 03:31:19.902 326 18197.38 76.75 52722.19 88888.00 2006-11-22 03:31:20.402 326 18197.38 76.78 52722.31 88888.00 2006-11-22 03:31:20.902 326 18197.58 76.90 52722.45 88888.00 2006-11-22 03:31:21.402 326 18197.69 76.91 52722.36 88888.00 2006-11-22 03:31:21.902 326 18197.58 76.86 52722.33 88888.00 2006-11-22 03:31:22.402 326 18197.48 76.91 52722.34 88888.00 2006-11-22 03:31:22.902 326 18197.56 76.88 52722.27 88888.00 2006-11-22 03:31:23.402 326 18197.48 76.79 52722.26 88888.00 2006-11-22 03:31:23.902 326 18197.53 76.83 52722.16 88888.00 2006-11-22 03:31:24.402 326 18197.57 76.87 52722.07 88888.00 2006-11-22 03:31:24.902 326 18197.44 76.89 52722.15 88888.00 2006-11-22 03:31:25.402 326 18197.45 76.91 52722.16 88888.00 2006-11-22 03:31:25.902 326 18197.44 76.83 52722.19 88888.00 2006-11-22 03:31:26.402 326 18197.32 76.82 52722.25 88888.00 2006-11-22 03:31:26.902 326 18197.21 76.86 52722.15 88888.00 2006-11-22 03:31:27.402 326 18197.14 76.86 52722.10 88888.00 2006-11-22 03:31:27.902 326 18197.04 76.88 52722.12 88888.00 2006-11-22 03:31:28.402 326 18197.05 76.89 52722.11 88888.00 2006-11-22 03:31:28.902 326 18197.13 76.80 52722.19 88888.00 2006-11-22 03:31:29.402 326 18197.17 76.74 52722.22 88888.00 2006-11-22 03:31:29.902 326 18197.23 76.80 52722.16 88888.00 2006-11-22 03:31:30.402 326 18197.09 76.87 52722.12 88888.00 2006-11-22 03:31:30.902 326 18197.09 76.86 52722.26 88888.00 2006-11-22 03:31:31.402 326 18197.07 76.88 52722.34 88888.00 2006-11-22 03:31:31.902 326 18197.07 76.89 52722.35 88888.00 2006-11-22 03:31:32.402 326 18197.05 76.90 52722.15 88888.00 2006-11-22 03:31:32.902 326 18197.13 76.85 52722.05 88888.00 2006-11-22 03:31:33.402 326 18197.15 76.85 52722.04 88888.00 2006-11-22 03:31:33.902 326 18197.25 76.86 52722.14 88888.00 2006-11-22 03:31:34.402 326 18197.39 76.84 52722.13 88888.00 2006-11-22 03:31:34.902 326 18197.34 76.90 52722.13 88888.00 2006-11-22 03:31:35.402 326 18197.39 76.88 52722.13 88888.00 2006-11-22 03:31:35.902 326 18197.36 76.86 52722.21 88888.00 2006-11-22 03:31:36.402 326 18197.19 76.92 52722.13 88888.00 2006-11-22 03:31:36.902 326 18197.30 76.97 52721.90 88888.00 2006-11-22 03:31:37.402 326 18197.42 76.82 52721.92 88888.00 2006-11-22 03:31:37.902 326 18197.39 76.81 52722.02 88888.00 2006-11-22 03:31:38.402 326 18197.44 76.78 52721.97 88888.00 2006-11-22 03:31:38.902 326 18197.37 76.78 52721.96 88888.00 2006-11-22 03:31:39.402 326 18197.31 76.88 52721.99 88888.00 2006-11-22 03:31:39.902 326 18197.36 76.78 52721.90 88888.00 2006-11-22 03:31:40.402 326 18197.57 76.80 52721.89 88888.00 2006-11-22 03:31:40.902 326 18197.49 76.80 52721.83 88888.00 2006-11-22 03:31:41.402 326 18197.40 76.86 52721.88 88888.00 2006-11-22 03:31:41.902 326 18197.50 76.83 52721.89 88888.00 2006-11-22 03:31:42.402 326 18197.56 76.80 52721.91 88888.00 2006-11-22 03:31:42.902 326 18197.59 76.69 52721.92 88888.00 2006-11-22 03:31:43.402 326 18197.50 76.64 52721.87 88888.00 2006-11-22 03:31:43.902 326 18197.48 76.57 52721.92 88888.00 2006-11-22 03:31:44.402 326 18197.48 76.51 52721.96 88888.00 2006-11-22 03:31:44.902 326 18197.46 76.59 52722.01 88888.00 2006-11-22 03:31:45.402 326 18197.42 76.63 52722.04 88888.00 2006-11-22 03:31:45.902 326 18197.42 76.65 52722.03 88888.00 2006-11-22 03:31:46.402 326 18197.31 76.78 52722.05 88888.00 2006-11-22 03:31:46.902 326 18197.38 76.79 52722.02 88888.00 2006-11-22 03:31:47.402 326 18197.51 76.80 52722.03 88888.00 2006-11-22 03:31:47.902 326 18197.55 76.77 52722.12 88888.00 2006-11-22 03:31:48.402 326 18197.55 76.69 52722.11 88888.00 2006-11-22 03:31:48.902 326 18197.53 76.71 52722.07 88888.00 2006-11-22 03:31:49.402 326 18197.66 76.73 52722.07 88888.00 2006-11-22 03:31:49.902 326 18197.57 76.64 52722.02 88888.00 2006-11-22 03:31:50.402 326 18197.52 76.64 52722.04 88888.00 2006-11-22 03:31:50.902 326 18197.49 76.57 52722.00 88888.00 2006-11-22 03:31:51.402 326 18197.52 76.59 52722.00 88888.00 2006-11-22 03:31:51.902 326 18197.50 76.63 52721.98 88888.00 2006-11-22 03:31:52.402 326 18197.61 76.72 52721.96 88888.00 2006-11-22 03:31:52.902 326 18197.42 76.81 52721.99 88888.00 2006-11-22 03:31:53.402 326 18197.52 76.83 52722.11 88888.00 2006-11-22 03:31:53.902 326 18197.50 76.76 52722.02 88888.00 2006-11-22 03:31:54.402 326 18197.46 76.67 52722.03 88888.00 2006-11-22 03:31:54.902 326 18197.50 76.69 52722.10 88888.00 2006-11-22 03:31:55.402 326 18197.50 76.71 52722.07 88888.00 2006-11-22 03:31:55.902 326 18197.67 76.74 52722.07 88888.00 2006-11-22 03:31:56.402 326 18197.73 76.78 52722.11 88888.00 2006-11-22 03:31:56.902 326 18197.62 76.83 52722.18 88888.00 2006-11-22 03:31:57.402 326 18197.60 76.87 52722.12 88888.00 2006-11-22 03:31:57.902 326 18197.55 76.78 52722.07 88888.00 2006-11-22 03:31:58.402 326 18197.44 76.71 52721.98 88888.00 2006-11-22 03:31:58.902 326 18197.48 76.73 52721.97 88888.00 2006-11-22 03:31:59.402 326 18197.53 76.78 52721.98 88888.00 2006-11-22 03:31:59.902 326 18197.47 76.77 52722.08 88888.00 2006-11-22 03:32:00.402 326 18197.48 76.70 52722.08 88888.00 2006-11-22 03:32:00.902 326 18197.52 76.66 52721.92 88888.00 2006-11-22 03:32:01.402 326 18197.51 76.71 52721.81 88888.00 2006-11-22 03:32:01.902 326 18197.49 76.72 52721.88 88888.00 2006-11-22 03:32:02.402 326 18197.50 76.68 52721.88 88888.00 2006-11-22 03:32:02.902 326 18197.58 76.70 52721.90 88888.00 2006-11-22 03:32:03.402 326 18197.53 76.76 52721.92 88888.00 2006-11-22 03:32:03.902 326 18197.67 76.75 52721.93 88888.00 2006-11-22 03:32:04.402 326 18197.66 76.74 52721.92 88888.00 2006-11-22 03:32:04.902 326 18197.57 76.68 52721.92 88888.00 2006-11-22 03:32:05.402 326 18197.53 76.68 52721.93 88888.00 2006-11-22 03:32:05.902 326 18197.57 76.70 52721.91 88888.00 2006-11-22 03:32:06.402 326 18197.49 76.71 52721.92 88888.00 2006-11-22 03:32:06.902 326 18197.51 76.68 52721.95 88888.00 2006-11-22 03:32:07.402 326 18197.57 76.72 52721.92 88888.00 2006-11-22 03:32:07.902 326 18197.56 76.69 52721.92 88888.00 2006-11-22 03:32:08.402 326 18197.51 76.72 52722.00 88888.00 2006-11-22 03:32:08.902 326 18197.56 76.69 52722.09 88888.00 2006-11-22 03:32:09.402 326 18197.57 76.70 52722.13 88888.00 2006-11-22 03:32:09.902 326 18197.49 76.69 52722.08 88888.00 2006-11-22 03:32:10.402 326 18197.46 76.68 52722.04 88888.00 2006-11-22 03:32:10.902 326 18197.52 76.73 52722.00 88888.00 2006-11-22 03:32:11.402 326 18197.42 76.78 52721.97 88888.00 2006-11-22 03:32:11.902 326 18197.51 76.87 52722.04 88888.00 2006-11-22 03:32:12.402 326 18197.55 76.83 52722.05 88888.00 2006-11-22 03:32:12.902 326 18197.55 76.80 52722.04 88888.00 2006-11-22 03:32:13.402 326 18197.49 76.77 52722.04 88888.00 2006-11-22 03:32:13.902 326 18197.47 76.82 52722.04 88888.00 2006-11-22 03:32:14.402 326 18197.49 76.82 52721.95 88888.00 2006-11-22 03:32:14.902 326 18197.60 76.86 52722.02 88888.00 2006-11-22 03:32:15.402 326 18197.57 76.98 52721.97 88888.00 2006-11-22 03:32:15.902 326 18197.51 76.97 52722.02 88888.00 2006-11-22 03:32:16.402 326 18197.61 76.92 52721.93 88888.00 2006-11-22 03:32:16.902 326 18197.59 76.82 52721.97 88888.00 2006-11-22 03:32:17.402 326 18197.69 76.75 52722.02 88888.00 2006-11-22 03:32:17.902 326 18197.69 76.76 52722.03 88888.00 2006-11-22 03:32:18.402 326 18197.62 76.86 52721.96 88888.00 2006-11-22 03:32:18.902 326 18197.57 76.84 52721.96 88888.00 2006-11-22 03:32:19.402 326 18197.59 76.65 52721.93 88888.00 2006-11-22 03:32:19.902 326 18197.51 76.54 52722.00 88888.00 2006-11-22 03:32:20.402 326 18197.44 76.58 52722.12 88888.00 2006-11-22 03:32:20.902 326 18197.52 76.54 52722.08 88888.00 2006-11-22 03:32:21.402 326 18197.61 76.59 52722.04 88888.00 2006-11-22 03:32:21.902 326 18197.49 76.58 52722.04 88888.00 2006-11-22 03:32:22.402 326 18197.61 76.57 52721.93 88888.00 2006-11-22 03:32:22.902 326 18197.59 76.55 52721.93 88888.00 2006-11-22 03:32:23.402 326 18197.53 76.56 52722.03 88888.00 2006-11-22 03:32:23.902 326 18197.66 76.54 52722.07 88888.00 2006-11-22 03:32:24.402 326 18197.72 76.55 52722.09 88888.00 2006-11-22 03:32:24.902 326 18197.59 76.62 52722.22 88888.00 2006-11-22 03:32:25.402 326 18197.53 76.58 52722.18 88888.00 2006-11-22 03:32:25.902 326 18197.47 76.49 52722.11 88888.00 2006-11-22 03:32:26.402 326 18197.42 76.52 52722.10 88888.00 2006-11-22 03:32:26.902 326 18197.59 76.61 52722.07 88888.00 2006-11-22 03:32:27.402 326 18197.53 76.62 52722.04 88888.00 2006-11-22 03:32:27.902 326 18197.38 76.57 52721.87 88888.00 2006-11-22 03:32:28.402 326 18197.49 76.56 52721.79 88888.00 2006-11-22 03:32:28.902 326 18197.49 76.54 52721.87 88888.00 2006-11-22 03:32:29.402 326 18197.37 76.54 52721.89 88888.00 2006-11-22 03:32:29.902 326 18197.39 76.51 52722.08 88888.00 2006-11-22 03:32:30.402 326 18197.50 76.51 52722.20 88888.00 2006-11-22 03:32:30.902 326 18197.50 76.53 52722.11 88888.00 2006-11-22 03:32:31.402 326 18197.56 76.62 52721.99 88888.00 2006-11-22 03:32:31.902 326 18197.55 76.65 52721.92 88888.00 2006-11-22 03:32:32.402 326 18197.52 76.72 52721.97 88888.00 2006-11-22 03:32:32.902 326 18197.50 76.75 52722.00 88888.00 2006-11-22 03:32:33.402 326 18197.58 76.77 52721.97 88888.00 2006-11-22 03:32:33.902 326 18197.51 76.74 52721.91 88888.00 2006-11-22 03:32:34.402 326 18197.50 76.78 52721.93 88888.00 2006-11-22 03:32:34.902 326 18197.46 76.87 52721.95 88888.00 2006-11-22 03:32:35.402 326 18197.49 76.84 52722.03 88888.00 2006-11-22 03:32:35.902 326 18197.47 76.89 52722.04 88888.00 2006-11-22 03:32:36.402 326 18197.46 76.98 52722.01 88888.00 2006-11-22 03:32:36.902 326 18197.31 76.89 52722.10 88888.00 2006-11-22 03:32:37.402 326 18197.31 76.83 52722.14 88888.00 2006-11-22 03:32:37.902 326 18197.41 76.86 52722.12 88888.00 2006-11-22 03:32:38.402 326 18197.37 76.80 52722.07 88888.00 2006-11-22 03:32:38.902 326 18197.38 76.71 52722.12 88888.00 2006-11-22 03:32:39.402 326 18197.34 76.80 52722.09 88888.00 2006-11-22 03:32:39.902 326 18197.32 76.80 52722.02 88888.00 2006-11-22 03:32:40.402 326 18197.48 76.70 52722.07 88888.00 2006-11-22 03:32:40.902 326 18197.57 76.67 52722.12 88888.00 2006-11-22 03:32:41.402 326 18197.56 76.75 52722.18 88888.00 2006-11-22 03:32:41.902 326 18197.48 76.76 52722.19 88888.00 2006-11-22 03:32:42.402 326 18197.41 76.79 52722.13 88888.00 2006-11-22 03:32:42.902 326 18197.53 76.86 52722.09 88888.00 2006-11-22 03:32:43.402 326 18197.59 76.90 52722.11 88888.00 2006-11-22 03:32:43.902 326 18197.50 76.96 52722.23 88888.00 2006-11-22 03:32:44.402 326 18197.51 76.97 52722.26 88888.00 2006-11-22 03:32:44.902 326 18197.50 76.91 52722.22 88888.00 2006-11-22 03:32:45.402 326 18197.55 77.01 52722.27 88888.00 2006-11-22 03:32:45.902 326 18197.59 77.08 52722.25 88888.00 2006-11-22 03:32:46.402 326 18197.57 77.09 52722.19 88888.00 2006-11-22 03:32:46.902 326 18197.52 77.11 52722.15 88888.00 2006-11-22 03:32:47.402 326 18197.55 77.12 52722.15 88888.00 2006-11-22 03:32:47.902 326 18197.52 77.01 52722.07 88888.00 2006-11-22 03:32:48.402 326 18197.50 77.08 52722.03 88888.00 2006-11-22 03:32:48.902 326 18197.52 77.13 52722.10 88888.00 2006-11-22 03:32:49.402 326 18197.55 77.06 52722.05 88888.00 2006-11-22 03:32:49.902 326 18197.62 77.04 52722.00 88888.00 2006-11-22 03:32:50.402 326 18197.62 76.98 52722.08 88888.00 2006-11-22 03:32:50.902 326 18197.53 76.96 52722.12 88888.00 2006-11-22 03:32:51.402 326 18197.58 77.04 52722.15 88888.00 2006-11-22 03:32:51.902 326 18197.66 76.98 52722.15 88888.00 2006-11-22 03:32:52.402 326 18197.59 77.01 52722.10 88888.00 2006-11-22 03:32:52.902 326 18197.62 77.05 52722.11 88888.00 2006-11-22 03:32:53.402 326 18197.66 77.05 52722.11 88888.00 2006-11-22 03:32:53.902 326 18197.70 77.02 52721.91 88888.00 2006-11-22 03:32:54.402 326 18197.61 76.97 52721.95 88888.00 2006-11-22 03:32:54.902 326 18197.51 77.00 52722.04 88888.00 2006-11-22 03:32:55.402 326 18197.52 76.94 52721.99 88888.00 2006-11-22 03:32:55.902 326 18197.59 76.90 52721.95 88888.00 2006-11-22 03:32:56.402 326 18197.48 77.02 52721.95 88888.00 2006-11-22 03:32:56.902 326 18197.49 77.05 52721.92 88888.00 2006-11-22 03:32:57.402 326 18197.64 77.02 52721.90 88888.00 2006-11-22 03:32:57.902 326 18197.63 77.04 52721.88 88888.00 2006-11-22 03:32:58.402 326 18197.58 77.01 52721.87 88888.00 2006-11-22 03:32:58.902 326 18197.60 77.05 52721.78 88888.00 2006-11-22 03:32:59.402 326 18197.64 77.10 52721.83 88888.00 2006-11-22 03:32:59.902 326 18197.56 77.12 52721.93 88888.00 2006-11-22 03:33:00.402 326 18197.69 77.05 52721.98 88888.00 2006-11-22 03:33:00.902 326 18197.52 77.07 52721.90 88888.00 2006-11-22 03:33:01.402 326 18197.52 77.04 52721.89 88888.00 2006-11-22 03:33:01.902 326 18197.59 77.05 52721.83 88888.00 2006-11-22 03:33:02.402 326 18197.64 77.11 52721.72 88888.00 2006-11-22 03:33:02.902 326 18197.64 77.13 52721.79 88888.00 2006-11-22 03:33:03.402 326 18197.74 77.09 52721.78 88888.00 2006-11-22 03:33:03.902 326 18197.72 76.98 52721.76 88888.00 2006-11-22 03:33:04.402 326 18197.66 76.83 52721.81 88888.00 2006-11-22 03:33:04.902 326 18197.79 76.81 52721.87 88888.00 2006-11-22 03:33:05.402 326 18197.72 76.80 52721.93 88888.00 2006-11-22 03:33:05.902 326 18197.79 76.81 52721.92 88888.00 2006-11-22 03:33:06.402 326 18197.72 76.77 52721.70 88888.00 2006-11-22 03:33:06.902 326 18197.62 76.69 52721.69 88888.00 2006-11-22 03:33:07.402 326 18197.53 76.65 52721.74 88888.00 2006-11-22 03:33:07.902 326 18197.40 76.72 52721.65 88888.00 2006-11-22 03:33:08.402 326 18197.31 76.71 52721.65 88888.00 2006-11-22 03:33:08.902 326 18197.47 76.73 52721.72 88888.00 2006-11-22 03:33:09.402 326 18197.40 76.79 52721.73 88888.00 2006-11-22 03:33:09.902 326 18197.36 76.83 52721.73 88888.00 2006-11-22 03:33:10.402 326 18197.46 76.83 52721.75 88888.00 2006-11-22 03:33:10.902 326 18197.50 76.79 52721.85 88888.00 2006-11-22 03:33:11.402 326 18197.36 76.80 52721.81 88888.00 2006-11-22 03:33:11.902 326 18197.49 76.86 52721.84 88888.00 2006-11-22 03:33:12.402 326 18197.38 76.95 52721.74 88888.00 2006-11-22 03:33:12.902 326 18197.38 76.90 52721.78 88888.00 2006-11-22 03:33:13.402 326 18197.46 76.84 52721.84 88888.00 2006-11-22 03:33:13.902 326 18197.47 76.76 52721.78 88888.00 2006-11-22 03:33:14.402 326 18197.51 76.70 52721.80 88888.00 2006-11-22 03:33:14.902 326 18197.60 76.77 52721.84 88888.00 2006-11-22 03:33:15.402 326 18197.62 76.77 52721.78 88888.00 2006-11-22 03:33:15.902 326 18197.52 76.73 52721.93 88888.00 2006-11-22 03:33:16.402 326 18197.61 76.77 52721.89 88888.00 2006-11-22 03:33:16.902 326 18197.60 76.75 52722.01 88888.00 2006-11-22 03:33:17.402 326 18197.62 76.82 52722.05 88888.00 2006-11-22 03:33:17.902 326 18197.61 76.79 52721.96 88888.00 2006-11-22 03:33:18.402 326 18197.67 76.79 52721.88 88888.00 2006-11-22 03:33:18.902 326 18197.67 76.83 52721.83 88888.00 2006-11-22 03:33:19.402 326 18197.67 76.72 52721.88 88888.00 2006-11-22 03:33:19.902 326 18197.68 76.68 52721.92 88888.00 2006-11-22 03:33:20.402 326 18197.67 76.75 52721.77 88888.00 2006-11-22 03:33:20.902 326 18197.58 76.61 52721.78 88888.00 2006-11-22 03:33:21.402 326 18197.49 76.57 52722.12 88888.00 2006-11-22 03:33:21.902 326 18197.51 76.67 52722.22 88888.00 2006-11-22 03:33:22.402 326 18197.59 76.62 52722.23 88888.00 2006-11-22 03:33:22.902 326 18197.68 76.73 52722.26 88888.00 2006-11-22 03:33:23.402 326 18197.61 76.88 52722.22 88888.00 2006-11-22 03:33:23.902 326 18197.63 76.84 52722.05 88888.00 2006-11-22 03:33:24.402 326 18197.55 76.83 52721.96 88888.00 2006-11-22 03:33:24.902 326 18197.66 76.79 52722.09 88888.00 2006-11-22 03:33:25.402 326 18197.64 76.84 52722.01 88888.00 2006-11-22 03:33:25.902 326 18197.59 76.94 52722.01 88888.00 2006-11-22 03:33:26.402 326 18197.68 76.91 52722.03 88888.00 2006-11-22 03:33:26.902 326 18197.63 76.89 52721.99 88888.00 2006-11-22 03:33:27.402 326 18197.47 76.92 52721.91 88888.00 2006-11-22 03:33:27.902 326 18197.53 76.92 52722.03 88888.00 2006-11-22 03:33:28.402 326 18197.47 76.98 52722.08 88888.00 2006-11-22 03:33:28.902 326 18197.30 77.02 52722.04 88888.00 2006-11-22 03:33:29.402 326 18197.32 76.97 52722.07 88888.00 2006-11-22 03:33:29.902 326 18197.44 76.96 52721.96 88888.00 2006-11-22 03:33:30.402 326 18197.52 76.90 52721.84 88888.00 2006-11-22 03:33:30.902 326 18197.72 76.90 52721.85 88888.00 2006-11-22 03:33:31.402 326 18197.78 76.94 52721.74 88888.00 2006-11-22 03:33:31.902 326 18197.60 76.90 52721.74 88888.00 2006-11-22 03:33:32.402 326 18197.49 76.86 52721.95 88888.00 2006-11-22 03:33:32.902 326 18197.51 76.88 52721.98 88888.00 2006-11-22 03:33:33.402 326 18197.60 76.84 52721.93 88888.00 2006-11-22 03:33:33.902 326 18197.63 76.86 52721.85 88888.00 2006-11-22 03:33:34.402 326 18197.70 76.84 52721.80 88888.00 2006-11-22 03:33:34.902 326 18197.59 76.86 52721.84 88888.00 2006-11-22 03:33:35.402 326 18197.45 76.98 52721.80 88888.00 2006-11-22 03:33:35.902 326 18197.57 77.02 52721.81 88888.00 2006-11-22 03:33:36.402 326 18197.62 77.01 52721.86 88888.00 2006-11-22 03:33:36.902 326 18197.64 76.99 52721.93 88888.00 2006-11-22 03:33:37.402 326 18197.62 76.98 52721.88 88888.00 2006-11-22 03:33:37.902 326 18197.71 76.99 52721.86 88888.00 2006-11-22 03:33:38.402 326 18197.74 76.97 52721.89 88888.00 2006-11-22 03:33:38.902 326 18197.74 76.94 52721.90 88888.00 2006-11-22 03:33:39.402 326 18197.78 76.95 52722.00 88888.00 2006-11-22 03:33:39.902 326 18197.70 76.96 52722.11 88888.00 2006-11-22 03:33:40.402 326 18197.53 76.95 52722.14 88888.00 2006-11-22 03:33:40.902 326 18197.58 76.95 52722.08 88888.00 2006-11-22 03:33:41.402 326 18197.59 76.92 52722.01 88888.00 2006-11-22 03:33:41.902 326 18197.49 76.95 52721.97 88888.00 2006-11-22 03:33:42.402 326 18197.55 76.91 52721.97 88888.00 2006-11-22 03:33:42.902 326 18197.52 76.89 52721.96 88888.00 2006-11-22 03:33:43.402 326 18197.45 76.95 52722.04 88888.00 2006-11-22 03:33:43.902 326 18197.39 76.91 52721.96 88888.00 2006-11-22 03:33:44.402 326 18197.36 76.89 52721.98 88888.00 2006-11-22 03:33:44.902 326 18197.40 76.91 52722.00 88888.00 2006-11-22 03:33:45.402 326 18197.46 76.92 52721.96 88888.00 2006-11-22 03:33:45.902 326 18197.51 76.83 52721.81 88888.00 2006-11-22 03:33:46.402 326 18197.47 76.83 52721.88 88888.00 2006-11-22 03:33:46.902 326 18197.49 76.88 52722.08 88888.00 2006-11-22 03:33:47.402 326 18197.39 76.86 52722.01 88888.00 2006-11-22 03:33:47.902 326 18197.42 76.87 52721.97 88888.00 2006-11-22 03:33:48.402 326 18197.42 76.85 52721.93 88888.00 2006-11-22 03:33:48.902 326 18197.46 76.86 52721.93 88888.00 2006-11-22 03:33:49.402 326 18197.51 76.86 52721.73 88888.00 2006-11-22 03:33:49.902 326 18197.52 76.94 52721.69 88888.00 2006-11-22 03:33:50.402 326 18197.28 76.89 52721.64 88888.00 2006-11-22 03:33:50.902 326 18197.18 76.87 52721.67 88888.00 2006-11-22 03:33:51.402 326 18197.16 76.89 52721.54 88888.00 2006-11-22 03:33:51.902 326 18197.08 76.91 52721.64 88888.00 2006-11-22 03:33:52.402 326 18197.06 76.87 52721.74 88888.00 2006-11-22 03:33:52.902 326 18197.15 76.87 52721.78 88888.00 2006-11-22 03:33:53.402 326 18197.03 76.94 52721.91 88888.00 2006-11-22 03:33:53.902 326 18197.02 76.88 52721.97 88888.00 2006-11-22 03:33:54.402 326 18197.01 76.91 52721.87 88888.00 2006-11-22 03:33:54.902 326 18196.94 76.97 52721.75 88888.00 2006-11-22 03:33:55.402 326 18196.92 76.98 52721.67 88888.00 2006-11-22 03:33:55.902 326 18196.95 76.91 52721.67 88888.00 2006-11-22 03:33:56.402 326 18196.87 76.95 52721.77 88888.00 2006-11-22 03:33:56.902 326 18196.91 77.00 52721.81 88888.00 2006-11-22 03:33:57.402 326 18196.97 76.95 52721.80 88888.00 2006-11-22 03:33:57.902 326 18197.03 76.92 52721.79 88888.00 2006-11-22 03:33:58.402 326 18197.07 76.97 52721.73 88888.00 2006-11-22 03:33:58.902 326 18197.06 76.90 52721.69 88888.00 2006-11-22 03:33:59.402 326 18196.63 76.91 52721.66 88888.00 2006-11-22 03:33:59.902 326 18196.66 76.92 52721.74 88888.00 2006-11-22 03:34:00.402 326 18196.72 76.88 52721.78 88888.00 2006-11-22 03:34:00.902 326 18196.69 76.89 52721.67 88888.00 2006-11-22 03:34:01.402 326 18196.71 76.94 52721.57 88888.00 2006-11-22 03:34:01.902 326 18196.72 76.90 52721.73 88888.00 2006-11-22 03:34:02.402 326 18196.65 76.87 52721.66 88888.00 2006-11-22 03:34:02.902 326 18196.94 76.88 52721.64 88888.00 2006-11-22 03:34:03.402 326 18197.32 76.83 52721.61 88888.00 2006-11-22 03:34:03.902 326 18197.30 76.81 52721.65 88888.00 2006-11-22 03:34:04.402 326 18197.35 76.89 52721.61 88888.00 2006-11-22 03:34:04.902 326 18197.37 76.88 52721.62 88888.00 2006-11-22 03:34:05.402 326 18197.30 76.85 52721.74 88888.00 2006-11-22 03:34:05.902 326 18197.26 76.88 52721.84 88888.00 2006-11-22 03:34:06.402 326 18197.42 76.97 52721.83 88888.00 2006-11-22 03:34:06.902 326 18197.28 76.96 52721.78 88888.00 2006-11-22 03:34:07.402 326 18197.28 76.97 52721.70 88888.00 2006-11-22 03:34:07.902 326 18197.26 77.01 52721.79 88888.00 2006-11-22 03:34:08.402 326 18197.30 76.92 52721.95 88888.00 2006-11-22 03:34:08.902 326 18197.30 76.88 52721.79 88888.00 2006-11-22 03:34:09.402 326 18197.19 76.88 52721.64 88888.00 2006-11-22 03:34:09.902 326 18197.02 76.86 52721.63 88888.00 2006-11-22 03:34:10.402 326 18197.07 76.90 52721.61 88888.00 2006-11-22 03:34:10.902 326 18197.21 76.99 52721.62 88888.00 2006-11-22 03:34:11.402 326 18197.24 77.01 52721.63 88888.00 2006-11-22 03:34:11.902 326 18197.45 76.97 52721.70 88888.00 2006-11-22 03:34:12.402 326 18197.60 76.89 52721.66 88888.00 2006-11-22 03:34:12.902 326 18197.53 76.91 52721.69 88888.00 2006-11-22 03:34:13.402 326 18197.47 76.87 52721.70 88888.00 2006-11-22 03:34:13.902 326 18197.47 76.86 52721.65 88888.00 2006-11-22 03:34:14.402 326 18197.40 76.88 52721.58 88888.00 2006-11-22 03:34:14.902 326 18197.39 76.90 52721.65 88888.00 2006-11-22 03:34:15.402 326 18197.39 76.86 52721.62 88888.00 2006-11-22 03:34:15.902 326 18197.36 76.87 52721.72 88888.00 2006-11-22 03:34:16.399 326 18197.37 76.88 52721.70 88888.00 2006-11-22 03:34:16.909 326 18197.39 76.88 52721.67 88888.00 2006-11-22 03:34:17.409 326 18197.47 76.87 52721.60 88888.00 2006-11-22 03:34:17.909 326 18197.42 76.91 52721.55 88888.00 2006-11-22 03:34:18.409 326 18197.46 76.90 52721.53 88888.00 2006-11-22 03:34:18.909 326 18197.45 76.88 52721.46 88888.00 2006-11-22 03:34:19.409 326 18197.56 76.98 52721.42 88888.00 2006-11-22 03:34:19.909 326 18197.55 77.00 52721.49 88888.00 2006-11-22 03:34:20.409 326 18197.46 77.02 52721.53 88888.00 2006-11-22 03:34:20.909 326 18197.42 76.99 52721.57 88888.00 2006-11-22 03:34:21.409 326 18197.46 76.97 52721.62 88888.00 2006-11-22 03:34:21.909 326 18197.42 76.85 52721.49 88888.00 2006-11-22 03:34:22.409 326 18197.46 76.88 52721.44 88888.00 2006-11-22 03:34:22.909 326 18197.58 76.89 52721.49 88888.00 2006-11-22 03:34:23.409 326 18197.57 76.94 52721.56 88888.00 2006-11-22 03:34:23.909 326 18197.51 76.94 52721.67 88888.00 2006-11-22 03:34:24.409 326 18197.55 76.94 52721.79 88888.00 2006-11-22 03:34:24.909 326 18197.62 76.86 52721.83 88888.00 2006-11-22 03:34:25.409 326 18197.57 76.79 52721.87 88888.00 2006-11-22 03:34:25.909 326 18197.48 76.72 52721.78 88888.00 2006-11-22 03:34:26.409 326 18197.51 76.70 52721.85 88888.00 2006-11-22 03:34:26.909 326 18197.59 76.77 52721.78 88888.00 2006-11-22 03:34:27.409 326 18197.59 76.78 52721.60 88888.00 2006-11-22 03:34:27.909 326 18197.52 76.73 52721.62 88888.00 2006-11-22 03:34:28.409 326 18197.55 76.69 52721.74 88888.00 2006-11-22 03:34:28.909 326 18197.51 76.69 52721.84 88888.00 2006-11-22 03:34:29.409 326 18197.56 76.71 52721.85 88888.00 2006-11-22 03:34:29.909 326 18197.46 76.71 52721.75 88888.00 2006-11-22 03:34:30.409 326 18197.36 76.80 52721.75 88888.00 2006-11-22 03:34:30.909 326 18197.44 76.81 52721.70 88888.00 2006-11-22 03:34:31.409 326 18197.49 76.79 52721.67 88888.00 2006-11-22 03:34:31.909 326 18197.41 76.74 52721.68 88888.00 2006-11-22 03:34:32.409 326 18197.44 76.70 52721.57 88888.00 2006-11-22 03:34:32.909 326 18197.40 76.62 52721.67 88888.00 2006-11-22 03:34:33.409 326 18197.32 76.76 52721.61 88888.00 2006-11-22 03:34:33.909 326 18197.41 76.99 52721.62 88888.00 2006-11-22 03:34:34.409 326 18197.44 77.06 52721.60 88888.00 2006-11-22 03:34:34.909 326 18197.46 76.98 52721.63 88888.00 2006-11-22 03:34:35.409 326 18197.58 77.00 52721.63 88888.00 2006-11-22 03:34:35.909 326 18197.45 77.03 52721.70 88888.00 2006-11-22 03:34:36.409 326 18197.39 77.05 52721.63 88888.00 2006-11-22 03:34:36.909 326 18197.31 77.02 52721.65 88888.00 2006-11-22 03:34:37.409 326 18197.29 77.00 52721.77 88888.00 2006-11-22 03:34:37.909 326 18197.23 77.06 52721.70 88888.00 2006-11-22 03:34:38.409 326 18197.26 77.07 52721.58 88888.00 2006-11-22 03:34:38.909 326 18197.30 77.01 52721.61 88888.00 2006-11-22 03:34:39.409 326 18197.37 77.05 52721.62 88888.00 2006-11-22 03:34:39.909 326 18197.44 76.94 52721.70 88888.00 2006-11-22 03:34:40.409 326 18197.40 76.95 52721.73 88888.00 2006-11-22 03:34:40.909 326 18197.32 77.00 52721.66 88888.00 2006-11-22 03:34:41.409 326 18197.46 76.96 52721.63 88888.00 2006-11-22 03:34:41.909 326 18197.45 76.86 52721.70 88888.00 2006-11-22 03:34:42.409 326 18197.41 76.82 52721.74 88888.00 2006-11-22 03:34:42.909 326 18197.40 76.80 52721.64 88888.00 2006-11-22 03:34:43.409 326 18197.34 76.81 52721.60 88888.00 2006-11-22 03:34:43.909 326 18197.40 76.86 52721.58 88888.00 2006-11-22 03:34:44.409 326 18197.36 76.97 52721.62 88888.00 2006-11-22 03:34:44.909 326 18197.47 76.97 52721.57 88888.00 2006-11-22 03:34:45.409 326 18197.40 76.88 52721.60 88888.00 2006-11-22 03:34:45.909 326 18197.37 76.85 52721.72 88888.00 2006-11-22 03:34:46.409 326 18197.34 76.89 52721.74 88888.00 2006-11-22 03:34:46.909 326 18197.32 76.92 52721.77 88888.00 2006-11-22 03:34:47.409 326 18197.36 76.94 52721.72 88888.00 2006-11-22 03:34:47.909 326 18197.29 76.90 52721.75 88888.00 2006-11-22 03:34:48.409 326 18197.35 76.90 52721.78 88888.00 2006-11-22 03:34:48.909 326 18197.41 76.95 52721.80 88888.00 2006-11-22 03:34:49.409 326 18197.39 76.97 52721.80 88888.00 2006-11-22 03:34:49.909 326 18197.25 77.02 52721.76 88888.00 2006-11-22 03:34:50.409 326 18197.14 76.99 52721.69 88888.00 2006-11-22 03:34:50.909 326 18197.13 76.94 52721.69 88888.00 2006-11-22 03:34:51.409 326 18197.19 76.88 52721.70 88888.00 2006-11-22 03:34:51.909 326 18197.23 76.90 52721.81 88888.00 2006-11-22 03:34:52.409 326 18197.30 76.89 52721.90 88888.00 2006-11-22 03:34:52.909 326 18197.34 76.85 52721.85 88888.00 2006-11-22 03:34:53.409 326 18197.31 76.88 52721.83 88888.00 2006-11-22 03:34:53.909 326 18197.35 76.94 52721.84 88888.00 2006-11-22 03:34:54.409 326 18197.39 76.96 52721.83 88888.00 2006-11-22 03:34:54.909 326 18197.35 76.88 52721.79 88888.00 2006-11-22 03:34:55.409 326 18197.12 76.92 52721.78 88888.00 2006-11-22 03:34:55.909 326 18197.05 76.92 52721.72 88888.00 2006-11-22 03:34:56.409 326 18197.16 76.87 52721.67 88888.00 2006-11-22 03:34:56.909 326 18197.23 76.88 52721.53 88888.00 2006-11-22 03:34:57.409 326 18197.06 76.89 52721.56 88888.00 2006-11-22 03:34:57.909 326 18196.96 76.82 52721.62 88888.00 2006-11-22 03:34:58.409 326 18196.96 76.82 52721.70 88888.00 2006-11-22 03:34:58.909 326 18197.12 76.82 52721.74 88888.00 2006-11-22 03:34:59.409 326 18197.28 76.80 52721.69 88888.00 2006-11-22 03:34:59.909 326 18197.36 76.75 52721.75 88888.00 2006-11-22 03:35:00.409 326 18197.38 76.76 52721.74 88888.00 2006-11-22 03:35:00.909 326 18197.40 76.72 52721.65 88888.00 2006-11-22 03:35:01.409 326 18197.28 76.76 52721.67 88888.00 2006-11-22 03:35:01.909 326 18197.27 76.77 52721.69 88888.00 2006-11-22 03:35:02.409 326 18197.35 76.88 52721.69 88888.00 2006-11-22 03:35:02.909 326 18197.37 76.87 52721.63 88888.00 2006-11-22 03:35:03.409 326 18197.35 76.83 52721.56 88888.00 2006-11-22 03:35:03.909 326 18197.37 76.76 52721.63 88888.00 2006-11-22 03:35:04.409 326 18197.13 76.69 52721.68 88888.00 2006-11-22 03:35:04.909 326 18197.14 76.65 52721.68 88888.00 2006-11-22 03:35:05.409 326 18197.23 76.59 52721.67 88888.00 2006-11-22 03:35:05.909 326 18197.23 76.58 52721.53 88888.00 2006-11-22 03:35:06.409 326 18197.25 76.59 52721.58 88888.00 2006-11-22 03:35:06.909 326 18197.20 76.61 52721.56 88888.00 2006-11-22 03:35:07.409 326 18197.23 76.65 52721.56 88888.00 2006-11-22 03:35:07.909 326 18197.19 76.73 52721.57 88888.00 2006-11-22 03:35:08.409 326 18197.18 76.73 52721.52 88888.00 2006-11-22 03:35:08.909 326 18197.21 76.48 52721.52 88888.00 2006-11-22 03:35:09.409 326 18197.36 76.45 52721.58 88888.00 2006-11-22 03:35:09.909 326 18197.31 76.46 52721.68 88888.00 2006-11-22 03:35:10.409 326 18197.13 76.46 52721.61 88888.00 2006-11-22 03:35:10.909 326 18197.09 76.44 52721.58 88888.00 2006-11-22 03:35:11.409 326 18197.18 76.39 52721.56 88888.00 2006-11-22 03:35:11.909 326 18197.25 76.36 52721.60 88888.00 2006-11-22 03:35:12.409 326 18197.21 76.31 52721.63 88888.00 2006-11-22 03:35:12.909 326 18197.19 76.25 52721.51 88888.00 2006-11-22 03:35:13.409 326 18197.15 76.28 52721.54 88888.00 2006-11-22 03:35:13.909 326 18197.14 76.30 52721.46 88888.00 2006-11-22 03:35:14.409 326 18197.28 76.31 52721.45 88888.00 2006-11-22 03:35:14.909 326 18197.30 76.33 52721.42 88888.00 2006-11-22 03:35:15.409 326 18197.20 76.35 52721.51 88888.00 2006-11-22 03:35:15.909 326 18197.17 76.42 52721.47 88888.00 2006-11-22 03:35:16.409 326 18197.01 76.47 52721.50 88888.00 2006-11-22 03:35:16.909 326 18196.90 76.42 52721.77 88888.00 2006-11-22 03:35:17.409 326 18196.81 76.42 52721.81 88888.00 2006-11-22 03:35:17.909 326 18196.77 76.40 52721.65 88888.00 2006-11-22 03:35:18.409 326 18197.08 76.43 52721.57 88888.00 2006-11-22 03:35:18.909 326 18197.29 76.46 52721.58 88888.00 2006-11-22 03:35:19.409 326 18197.41 76.44 52721.73 88888.00 2006-11-22 03:35:19.909 326 18197.37 76.39 52721.77 88888.00 2006-11-22 03:35:20.409 326 18197.37 76.46 52721.70 88888.00 2006-11-22 03:35:20.909 326 18197.26 76.42 52721.79 88888.00 2006-11-22 03:35:21.409 326 18197.20 76.41 52721.75 88888.00 2006-11-22 03:35:21.909 326 18197.26 76.37 52721.76 88888.00 2006-11-22 03:35:22.409 326 18197.21 76.41 52721.67 88888.00 2006-11-22 03:35:22.909 326 18197.27 76.43 52721.60 88888.00 2006-11-22 03:35:23.409 326 18197.29 76.42 52721.65 88888.00 2006-11-22 03:35:23.909 326 18197.31 76.45 52721.69 88888.00 2006-11-22 03:35:24.409 326 18197.29 76.36 52721.65 88888.00 2006-11-22 03:35:24.909 326 18197.18 76.44 52721.67 88888.00 2006-11-22 03:35:25.409 326 18197.27 76.51 52721.72 88888.00 2006-11-22 03:35:25.909 326 18197.30 76.48 52721.72 88888.00 2006-11-22 03:35:26.409 326 18197.37 76.47 52721.64 88888.00 2006-11-22 03:35:26.909 326 18197.26 76.44 52721.69 88888.00 2006-11-22 03:35:27.409 326 18197.30 76.45 52721.74 88888.00 2006-11-22 03:35:27.909 326 18197.28 76.39 52721.74 88888.00 2006-11-22 03:35:28.409 326 18197.31 76.40 52721.66 88888.00 2006-11-22 03:35:28.909 326 18197.27 76.37 52721.70 88888.00 2006-11-22 03:35:29.409 326 18197.23 76.36 52721.75 88888.00 2006-11-22 03:35:29.909 326 18197.13 76.34 52721.76 88888.00 2006-11-22 03:35:30.409 326 18197.18 76.38 52721.72 88888.00 2006-11-22 03:35:30.909 326 18197.23 76.42 52721.63 88888.00 2006-11-22 03:35:31.409 326 18197.26 76.41 52721.56 88888.00 2006-11-22 03:35:31.909 326 18197.31 76.47 52721.49 88888.00 2006-11-22 03:35:32.409 326 18197.25 76.45 52721.66 88888.00 2006-11-22 03:35:32.909 326 18197.28 76.50 52721.69 88888.00 2006-11-22 03:35:33.409 326 18197.14 76.59 52721.74 88888.00 2006-11-22 03:35:33.909 326 18197.18 76.59 52721.75 88888.00 2006-11-22 03:35:34.409 326 18197.23 76.59 52721.67 88888.00 2006-11-22 03:35:34.909 326 18197.23 76.62 52721.63 88888.00 2006-11-22 03:35:35.409 326 18197.18 76.50 52721.63 88888.00 2006-11-22 03:35:35.909 326 18197.14 76.53 52721.69 88888.00 2006-11-22 03:35:36.409 326 18197.14 76.48 52721.80 88888.00 2006-11-22 03:35:36.909 326 18197.12 76.43 52721.78 88888.00 2006-11-22 03:35:37.409 326 18197.19 76.43 52721.69 88888.00 2006-11-22 03:35:37.909 326 18197.07 76.49 52721.68 88888.00 2006-11-22 03:35:38.409 326 18197.16 76.49 52721.74 88888.00 2006-11-22 03:35:38.909 326 18197.23 76.46 52721.66 88888.00 2006-11-22 03:35:39.409 326 18197.19 76.44 52721.55 88888.00 2006-11-22 03:35:39.909 326 18197.13 76.42 52721.60 88888.00 2006-11-22 03:35:40.409 326 18197.09 76.35 52721.61 88888.00 2006-11-22 03:35:40.909 326 18197.03 76.39 52721.63 88888.00 2006-11-22 03:35:41.409 326 18197.04 76.43 52721.55 88888.00 2006-11-22 03:35:41.909 326 18196.97 76.52 52721.50 88888.00 2006-11-22 03:35:42.409 326 18197.02 76.50 52721.56 88888.00 2006-11-22 03:35:42.909 326 18197.20 76.48 52721.73 88888.00 2006-11-22 03:35:43.409 326 18197.18 76.42 52721.78 88888.00 2006-11-22 03:35:43.909 326 18197.12 76.40 52721.72 88888.00 2006-11-22 03:35:44.409 326 18197.16 76.34 52721.61 88888.00 2006-11-22 03:35:44.909 326 18196.99 76.33 52721.63 88888.00 2006-11-22 03:35:45.409 326 18197.05 76.35 52721.75 88888.00 2006-11-22 03:35:45.909 326 18197.06 76.39 52721.77 88888.00 2006-11-22 03:35:46.409 326 18197.08 76.40 52721.56 88888.00 2006-11-22 03:35:46.909 326 18197.12 76.44 52721.55 88888.00 2006-11-22 03:35:47.409 326 18197.10 76.41 52721.53 88888.00 2006-11-22 03:35:47.909 326 18197.03 76.41 52721.49 88888.00 2006-11-22 03:35:48.409 326 18196.98 76.38 52721.61 88888.00 2006-11-22 03:35:48.909 326 18197.03 76.34 52721.78 88888.00 2006-11-22 03:35:49.409 326 18197.12 76.35 52721.77 88888.00 2006-11-22 03:35:49.909 326 18197.03 76.43 52721.66 88888.00 2006-11-22 03:35:50.409 326 18197.06 76.44 52721.66 88888.00 2006-11-22 03:35:50.909 326 18197.10 76.38 52721.65 88888.00 2006-11-22 03:35:51.409 326 18197.15 76.40 52721.74 88888.00 2006-11-22 03:35:51.909 326 18197.07 76.42 52721.64 88888.00 2006-11-22 03:35:52.409 326 18197.05 76.39 52721.58 88888.00 2006-11-22 03:35:52.909 326 18197.07 76.31 52721.56 88888.00 2006-11-22 03:35:53.409 326 18197.21 76.28 52721.43 88888.00 2006-11-22 03:35:53.909 326 18197.32 76.34 52721.52 88888.00 2006-11-22 03:35:54.409 326 18197.30 76.41 52721.55 88888.00 2006-11-22 03:35:54.909 326 18197.18 76.42 52721.61 88888.00 2006-11-22 03:35:55.409 326 18197.26 76.43 52721.72 88888.00 2006-11-22 03:35:55.909 326 18197.34 76.44 52721.62 88888.00 2006-11-22 03:35:56.409 326 18197.15 76.47 52721.52 88888.00 2006-11-22 03:35:56.909 326 18197.19 76.38 52721.45 88888.00 2006-11-22 03:35:57.409 326 18197.13 76.39 52721.56 88888.00 2006-11-22 03:35:57.909 326 18197.02 76.38 52721.66 88888.00 2006-11-22 03:35:58.409 326 18196.88 76.38 52721.56 88888.00 2006-11-22 03:35:58.909 326 18196.84 76.31 52721.56 88888.00 2006-11-22 03:35:59.409 326 18196.92 76.44 52721.57 88888.00 2006-11-22 03:35:59.909 326 18196.86 76.41 52721.62 88888.00 2006-11-22 03:36:00.409 326 18196.87 76.38 52721.61 88888.00 2006-11-22 03:36:00.909 326 18196.88 76.46 52721.62 88888.00 2006-11-22 03:36:01.409 326 18196.88 76.40 52721.63 88888.00 2006-11-22 03:36:01.909 326 18196.83 76.42 52721.55 88888.00 2006-11-22 03:36:02.409 326 18196.80 76.40 52721.43 88888.00 2006-11-22 03:36:02.909 326 18196.97 76.31 52721.43 88888.00 2006-11-22 03:36:03.409 326 18196.94 76.24 52721.51 88888.00 2006-11-22 03:36:03.909 326 18196.99 76.28 52721.50 88888.00 2006-11-22 03:36:04.409 326 18197.21 76.39 52721.52 88888.00 2006-11-22 03:36:04.909 326 18197.28 76.41 52721.47 88888.00 2006-11-22 03:36:05.409 326 18197.19 76.36 52721.46 88888.00 2006-11-22 03:36:05.909 326 18197.03 76.41 52721.31 88888.00 2006-11-22 03:36:06.409 326 18196.85 76.47 52721.31 88888.00 2006-11-22 03:36:06.909 326 18196.90 76.52 52721.37 88888.00 2006-11-22 03:36:07.409 326 18196.88 76.47 52721.45 88888.00 2006-11-22 03:36:07.909 326 18196.74 76.43 52721.56 88888.00 2006-11-22 03:36:08.409 326 18196.82 76.53 52721.67 88888.00 2006-11-22 03:36:08.909 326 18196.87 76.47 52721.67 88888.00 2006-11-22 03:36:09.409 326 18196.92 76.32 52721.74 88888.00 2006-11-22 03:36:09.909 326 18196.96 76.37 52721.69 88888.00 2006-11-22 03:36:10.409 326 18196.92 76.40 52721.64 88888.00 2006-11-22 03:36:10.909 326 18196.79 76.41 52721.66 88888.00 2006-11-22 03:36:11.409 326 18196.81 76.40 52721.55 88888.00 2006-11-22 03:36:11.909 326 18196.85 76.31 52721.65 88888.00 2006-11-22 03:36:12.409 326 18197.02 76.36 52721.77 88888.00 2006-11-22 03:36:12.909 326 18197.19 76.35 52721.74 88888.00 2006-11-22 03:36:13.409 326 18197.26 76.35 52721.63 88888.00 2006-11-22 03:36:13.909 326 18197.06 76.37 52721.62 88888.00 2006-11-22 03:36:14.409 326 18197.09 76.39 52721.51 88888.00 2006-11-22 03:36:14.909 326 18196.97 76.34 52721.39 88888.00 2006-11-22 03:36:15.409 326 18196.95 76.30 52721.34 88888.00 2006-11-22 03:36:15.909 326 18196.96 76.22 52721.39 88888.00 2006-11-22 03:36:16.409 326 18197.02 76.18 52721.34 88888.00 2006-11-22 03:36:16.909 326 18196.96 76.19 52721.27 88888.00 2006-11-22 03:36:17.409 326 18197.01 76.25 52721.28 88888.00 2006-11-22 03:36:17.909 326 18197.03 76.30 52721.30 88888.00 2006-11-22 03:36:18.409 326 18197.15 76.37 52721.32 88888.00 2006-11-22 03:36:18.909 326 18197.04 76.36 52721.37 88888.00 2006-11-22 03:36:19.409 326 18196.95 76.33 52721.43 88888.00 2006-11-22 03:36:19.909 326 18197.12 76.34 52721.44 88888.00 2006-11-22 03:36:20.409 326 18197.15 76.33 52721.46 88888.00 2006-11-22 03:36:20.909 326 18197.13 76.34 52721.65 88888.00 2006-11-22 03:36:21.409 326 18197.13 76.36 52721.80 88888.00 2006-11-22 03:36:21.909 326 18197.10 76.34 52721.64 88888.00 2006-11-22 03:36:22.409 326 18197.12 76.42 52721.50 88888.00 2006-11-22 03:36:22.909 326 18197.07 76.29 52721.45 88888.00 2006-11-22 03:36:23.409 326 18197.10 76.28 52721.49 88888.00 2006-11-22 03:36:23.909 326 18197.06 76.33 52721.50 88888.00 2006-11-22 03:36:24.409 326 18197.03 76.39 52721.45 88888.00 2006-11-22 03:36:24.909 326 18196.99 76.44 52721.49 88888.00 2006-11-22 03:36:25.409 326 18197.02 76.43 52721.49 88888.00 2006-11-22 03:36:25.909 326 18196.99 76.42 52721.50 88888.00 2006-11-22 03:36:26.409 326 18196.90 76.36 52721.46 88888.00 2006-11-22 03:36:26.909 326 18196.92 76.36 52721.43 88888.00 2006-11-22 03:36:27.409 326 18196.98 76.42 52721.50 88888.00 2006-11-22 03:36:27.909 326 18196.93 76.36 52721.49 88888.00 2006-11-22 03:36:28.409 326 18197.06 76.37 52721.61 88888.00 2006-11-22 03:36:28.909 326 18197.10 76.43 52721.63 88888.00 2006-11-22 03:36:29.409 326 18197.08 76.45 52721.63 88888.00 2006-11-22 03:36:29.909 326 18197.06 76.43 52721.73 88888.00 2006-11-22 03:36:30.409 326 18197.19 76.40 52721.67 88888.00 2006-11-22 03:36:30.909 326 18197.15 76.40 52721.67 88888.00 2006-11-22 03:36:31.409 326 18197.26 76.32 52721.67 88888.00 2006-11-22 03:36:31.909 326 18197.26 76.32 52721.66 88888.00 2006-11-22 03:36:32.409 326 18197.20 76.34 52721.64 88888.00 2006-11-22 03:36:32.909 326 18197.17 76.39 52721.55 88888.00 2006-11-22 03:36:33.409 326 18197.21 76.38 52721.55 88888.00 2006-11-22 03:36:33.909 326 18197.20 76.37 52721.69 88888.00 2006-11-22 03:36:34.409 326 18197.19 76.34 52721.79 88888.00 2006-11-22 03:36:34.909 326 18197.14 76.34 52721.75 88888.00 2006-11-22 03:36:35.409 326 18197.14 76.36 52721.63 88888.00 2006-11-22 03:36:35.909 326 18197.16 76.41 52721.50 88888.00 2006-11-22 03:36:36.409 326 18197.27 76.39 52721.54 88888.00 2006-11-22 03:36:36.909 326 18197.32 76.46 52721.68 88888.00 2006-11-22 03:36:37.409 326 18197.28 76.41 52721.64 88888.00 2006-11-22 03:36:37.909 326 18197.29 76.33 52721.60 88888.00 2006-11-22 03:36:38.409 326 18197.27 76.34 52721.52 88888.00 2006-11-22 03:36:38.909 326 18197.16 76.41 52721.49 88888.00 2006-11-22 03:36:39.409 326 18197.18 76.31 52721.54 88888.00 2006-11-22 03:36:39.909 326 18197.08 76.19 52721.53 88888.00 2006-11-22 03:36:40.409 326 18197.10 76.23 52721.53 88888.00 2006-11-22 03:36:40.909 326 18197.07 76.28 52721.52 88888.00 2006-11-22 03:36:41.409 326 18197.05 76.20 52721.53 88888.00 2006-11-22 03:36:41.909 326 18196.92 76.29 52721.62 88888.00 2006-11-22 03:36:42.409 326 18196.75 76.33 52721.62 88888.00 2006-11-22 03:36:42.909 326 18196.87 76.30 52721.58 88888.00 2006-11-22 03:36:43.409 326 18196.91 76.39 52721.58 88888.00 2006-11-22 03:36:43.909 326 18196.82 76.36 52721.61 88888.00 2006-11-22 03:36:44.409 326 18196.73 76.39 52721.56 88888.00 2006-11-22 03:36:44.909 326 18196.83 76.45 52721.52 88888.00 2006-11-22 03:36:45.409 326 18196.88 76.39 52721.68 88888.00 2006-11-22 03:36:45.909 326 18196.84 76.36 52721.67 88888.00 2006-11-22 03:36:46.409 326 18196.82 76.37 52721.65 88888.00 2006-11-22 03:36:46.909 326 18196.63 76.37 52721.61 88888.00 2006-11-22 03:36:47.409 326 18196.64 76.42 52721.66 88888.00 2006-11-22 03:36:47.909 326 18196.80 76.38 52721.61 88888.00 2006-11-22 03:36:48.409 326 18197.01 76.38 52721.57 88888.00 2006-11-22 03:36:48.909 326 18197.08 76.39 52721.63 88888.00 2006-11-22 03:36:49.409 326 18197.05 76.38 52721.61 88888.00 2006-11-22 03:36:49.909 326 18197.04 76.39 52721.57 88888.00 2006-11-22 03:36:50.409 326 18197.02 76.47 52721.60 88888.00 2006-11-22 03:36:50.909 326 18196.96 76.51 52721.60 88888.00 2006-11-22 03:36:51.409 326 18196.97 76.56 52721.66 88888.00 2006-11-22 03:36:51.909 326 18196.99 76.48 52721.70 88888.00 2006-11-22 03:36:52.409 326 18197.03 76.42 52721.78 88888.00 2006-11-22 03:36:52.909 326 18197.01 76.44 52721.83 88888.00 2006-11-22 03:36:53.409 326 18197.05 76.38 52721.84 88888.00 2006-11-22 03:36:53.909 326 18196.94 76.34 52721.63 88888.00 2006-11-22 03:36:54.409 326 18196.82 76.33 52721.67 88888.00 2006-11-22 03:36:54.909 326 18196.86 76.33 52721.62 88888.00 2006-11-22 03:36:55.409 326 18196.99 76.36 52721.61 88888.00 2006-11-22 03:36:55.909 326 18197.04 76.41 52721.62 88888.00 2006-11-22 03:36:56.409 326 18197.01 76.39 52721.61 88888.00 2006-11-22 03:36:56.909 326 18196.98 76.35 52721.67 88888.00 2006-11-22 03:36:57.409 326 18197.07 76.34 52721.74 88888.00 2006-11-22 03:36:57.909 326 18197.01 76.42 52721.90 88888.00 2006-11-22 03:36:58.409 326 18197.05 76.39 52721.89 88888.00 2006-11-22 03:36:58.909 326 18197.02 76.38 52721.72 88888.00 2006-11-22 03:36:59.409 326 18197.01 76.37 52721.67 88888.00 2006-11-22 03:36:59.909 326 18196.96 76.41 52721.63 88888.00 2006-11-22 03:37:00.409 326 18196.73 76.39 52721.60 88888.00 2006-11-22 03:37:00.909 326 18196.58 76.38 52721.60 88888.00 2006-11-22 03:37:01.409 326 18196.65 76.38 52721.67 88888.00 2006-11-22 03:37:01.909 326 18196.79 76.37 52721.58 88888.00 2006-11-22 03:37:02.409 326 18196.90 76.43 52721.67 88888.00 2006-11-22 03:37:02.909 326 18196.66 76.45 52721.68 88888.00 2006-11-22 03:37:03.409 326 18196.60 76.40 52721.53 88888.00 2006-11-22 03:37:03.909 326 18196.65 76.38 52721.40 88888.00 2006-11-22 03:37:04.409 326 18196.73 76.32 52721.47 88888.00 2006-11-22 03:37:04.909 326 18196.66 76.29 52721.62 88888.00 2006-11-22 03:37:05.409 326 18196.69 76.32 52721.64 88888.00 2006-11-22 03:37:05.909 326 18196.72 76.36 52721.60 88888.00 2006-11-22 03:37:06.409 326 18196.58 76.45 52721.70 88888.00 2006-11-22 03:37:06.909 326 18196.49 76.39 52721.75 88888.00 2006-11-22 03:37:07.409 326 18196.62 76.31 52721.62 88888.00 2006-11-22 03:37:07.909 326 18196.75 76.34 52721.57 88888.00 2006-11-22 03:37:08.409 326 18196.84 76.36 52721.58 88888.00 2006-11-22 03:37:08.909 326 18196.69 76.41 52721.51 88888.00 2006-11-22 03:37:09.409 326 18196.65 76.36 52721.62 88888.00 2006-11-22 03:37:09.909 326 18196.65 76.32 52721.69 88888.00 2006-11-22 03:37:10.409 326 18196.69 76.37 52721.68 88888.00 2006-11-22 03:37:10.909 326 18196.87 76.43 52721.58 88888.00 2006-11-22 03:37:11.409 326 18196.84 76.44 52721.44 88888.00 2006-11-22 03:37:11.909 326 18196.79 76.43 52721.43 88888.00 2006-11-22 03:37:12.409 326 18196.90 76.39 52721.40 88888.00 2006-11-22 03:37:12.909 326 18196.90 76.35 52721.33 88888.00 2006-11-22 03:37:13.409 326 18196.91 76.32 52721.31 88888.00 2006-11-22 03:37:13.909 326 18196.94 76.31 52721.41 88888.00 2006-11-22 03:37:14.409 326 18196.90 76.33 52721.43 88888.00 2006-11-22 03:37:14.909 326 18196.88 76.35 52721.44 88888.00 2006-11-22 03:37:15.409 326 18196.97 76.33 52721.35 88888.00 2006-11-22 03:37:15.909 326 18196.94 76.23 52721.41 88888.00 2006-11-22 03:37:16.409 326 18197.04 76.24 52721.49 88888.00 2006-11-22 03:37:16.909 326 18197.04 76.33 52721.49 88888.00 2006-11-22 03:37:17.409 326 18196.74 76.36 52721.49 88888.00 2006-11-22 03:37:17.909 326 18196.70 76.36 52721.43 88888.00 2006-11-22 03:37:18.409 326 18196.70 76.29 52721.40 88888.00 2006-11-22 03:37:18.909 326 18196.68 76.29 52721.34 88888.00 2006-11-22 03:37:19.409 326 18196.68 76.24 52721.32 88888.00 2006-11-22 03:37:19.909 326 18196.73 76.20 52721.44 88888.00 2006-11-22 03:37:20.409 326 18196.66 76.22 52721.43 88888.00 2006-11-22 03:37:20.909 326 18196.52 76.25 52721.44 88888.00 2006-11-22 03:37:21.409 326 18196.58 76.23 52721.42 88888.00 2006-11-22 03:37:21.909 326 18196.64 76.17 52721.35 88888.00 2006-11-22 03:37:22.409 326 18196.52 76.20 52721.46 88888.00 2006-11-22 03:37:22.909 326 18196.52 76.22 52721.53 88888.00 2006-11-22 03:37:23.409 326 18196.54 76.19 52721.65 88888.00 2006-11-22 03:37:23.909 326 18196.59 76.19 52721.61 88888.00 2006-11-22 03:37:24.409 326 18196.64 76.20 52721.57 88888.00 2006-11-22 03:37:24.909 326 18196.66 76.31 52721.39 88888.00 2006-11-22 03:37:25.409 326 18196.66 76.36 52721.29 88888.00 2006-11-22 03:37:25.909 326 18196.52 76.32 52721.32 88888.00 2006-11-22 03:37:26.409 326 18196.50 76.33 52721.26 88888.00 2006-11-22 03:37:26.909 326 18196.50 76.31 52721.26 88888.00 2006-11-22 03:37:27.409 326 18196.45 76.31 52721.41 88888.00 2006-11-22 03:37:27.909 326 18196.54 76.32 52721.49 88888.00 2006-11-22 03:37:28.409 326 18196.75 76.34 52721.33 88888.00 2006-11-22 03:37:28.909 326 18196.92 76.31 52721.29 88888.00 2006-11-22 03:37:29.409 326 18196.90 76.29 52721.35 88888.00 2006-11-22 03:37:29.909 326 18196.87 76.26 52721.40 88888.00 2006-11-22 03:37:30.409 326 18196.92 76.25 52721.34 88888.00 2006-11-22 03:37:30.909 326 18197.02 76.29 52721.33 88888.00 2006-11-22 03:37:31.409 326 18196.94 76.24 52721.27 88888.00 2006-11-22 03:37:31.909 326 18196.82 76.28 52721.22 88888.00 2006-11-22 03:37:32.409 326 18196.87 76.32 52721.28 88888.00 2006-11-22 03:37:32.909 326 18196.73 76.29 52721.35 88888.00 2006-11-22 03:37:33.409 326 18196.68 76.22 52721.47 88888.00 2006-11-22 03:37:33.909 326 18196.83 76.24 52721.52 88888.00 2006-11-22 03:37:34.409 326 18196.90 76.32 52721.40 88888.00 2006-11-22 03:37:34.909 326 18196.90 76.23 52721.47 88888.00 2006-11-22 03:37:35.409 326 18196.87 76.16 52721.42 88888.00 2006-11-22 03:37:35.909 326 18196.95 76.17 52721.41 88888.00 2006-11-22 03:37:36.409 326 18196.91 76.19 52721.50 88888.00 2006-11-22 03:37:36.909 326 18196.95 76.19 52721.43 88888.00 2006-11-22 03:37:37.409 326 18196.96 76.22 52721.34 88888.00 2006-11-22 03:37:37.909 326 18196.80 76.20 52721.32 88888.00 2006-11-22 03:37:38.409 326 18196.83 76.17 52721.23 88888.00 2006-11-22 03:37:38.909 326 18196.83 76.22 52721.23 88888.00 2006-11-22 03:37:39.409 326 18196.79 76.20 52721.29 88888.00 2006-11-22 03:37:39.909 326 18196.79 76.26 52721.29 88888.00 2006-11-22 03:37:40.409 326 18196.77 76.26 52721.34 88888.00 2006-11-22 03:37:40.909 326 18196.72 76.22 52721.34 88888.00 2006-11-22 03:37:41.409 326 18196.69 76.20 52721.32 88888.00 2006-11-22 03:37:41.909 326 18196.63 76.22 52721.34 88888.00 2006-11-22 03:37:42.409 326 18196.71 76.19 52721.40 88888.00 2006-11-22 03:37:42.909 326 18196.68 76.19 52721.43 88888.00 2006-11-22 03:37:43.409 326 18196.75 76.21 52721.51 88888.00 2006-11-22 03:37:43.909 326 18196.74 76.22 52721.52 88888.00 2006-11-22 03:37:44.409 326 18196.72 76.25 52721.38 88888.00 2006-11-22 03:37:44.909 326 18196.81 76.28 52721.49 88888.00 2006-11-22 03:37:45.409 326 18196.95 76.32 52721.63 88888.00 2006-11-22 03:37:45.909 326 18196.96 76.30 52721.72 88888.00 2006-11-22 03:37:46.409 326 18196.81 76.28 52721.68 88888.00 2006-11-22 03:37:46.909 326 18196.87 76.31 52721.61 88888.00 2006-11-22 03:37:47.409 326 18196.90 76.23 52721.58 88888.00 2006-11-22 03:37:47.909 326 18196.88 76.26 52721.51 88888.00 2006-11-22 03:37:48.409 326 18196.85 76.24 52721.65 88888.00 2006-11-22 03:37:48.909 326 18196.87 76.31 52721.58 88888.00 2006-11-22 03:37:49.409 326 18196.93 76.36 52721.49 88888.00 2006-11-22 03:37:49.909 326 18196.87 76.40 52721.39 88888.00 2006-11-22 03:37:50.409 326 18196.80 76.40 52721.52 88888.00 2006-11-22 03:37:50.909 326 18196.84 76.34 52721.53 88888.00 2006-11-22 03:37:51.409 326 18196.87 76.36 52721.43 88888.00 2006-11-22 03:37:51.909 326 18196.83 76.34 52721.52 88888.00 2006-11-22 03:37:52.409 326 18196.84 76.33 52721.57 88888.00 2006-11-22 03:37:52.909 326 18196.91 76.35 52721.58 88888.00 2006-11-22 03:37:53.409 326 18196.87 76.37 52721.63 88888.00 2006-11-22 03:37:53.909 326 18196.88 76.30 52721.64 88888.00 2006-11-22 03:37:54.409 326 18196.84 76.31 52721.60 88888.00 2006-11-22 03:37:54.909 326 18196.88 76.34 52721.58 88888.00 2006-11-22 03:37:55.409 326 18196.96 76.32 52721.49 88888.00 2006-11-22 03:37:55.909 326 18197.02 76.24 52721.42 88888.00 2006-11-22 03:37:56.409 326 18196.92 76.29 52721.55 88888.00 2006-11-22 03:37:56.909 326 18196.64 76.33 52721.68 88888.00 2006-11-22 03:37:57.409 326 18196.53 76.34 52721.57 88888.00 2006-11-22 03:37:57.909 326 18196.44 76.31 52721.49 88888.00 2006-11-22 03:37:58.409 326 18196.43 76.31 52721.50 88888.00 2006-11-22 03:37:58.909 326 18196.59 76.34 52721.51 88888.00 2006-11-22 03:37:59.409 326 18196.47 76.34 52721.46 88888.00 2006-11-22 03:37:59.909 326 18196.37 76.28 52721.40 88888.00 2006-11-22 03:38:00.409 326 18196.48 76.19 52721.35 88888.00 2006-11-22 03:38:00.909 326 18196.50 76.22 52721.46 88888.00 2006-11-22 03:38:01.409 326 18196.41 76.24 52721.44 88888.00 2006-11-22 03:38:01.909 326 18196.47 76.21 52721.41 88888.00 2006-11-22 03:38:02.409 326 18196.82 76.11 52721.42 88888.00 2006-11-22 03:38:02.909 326 18196.97 76.12 52721.32 88888.00 2006-11-22 03:38:03.409 326 18196.74 76.14 52721.26 88888.00 2006-11-22 03:38:03.909 326 18196.47 76.15 52721.31 88888.00 2006-11-22 03:38:04.409 326 18196.36 76.14 52721.43 88888.00 2006-11-22 03:38:04.909 326 18196.33 76.15 52721.28 88888.00 2006-11-22 03:38:05.409 326 18196.41 76.18 52721.32 88888.00 2006-11-22 03:38:05.909 326 18196.43 76.22 52721.42 88888.00 2006-11-22 03:38:06.409 326 18196.44 76.22 52721.37 88888.00 2006-11-22 03:38:06.909 326 18196.68 76.23 52721.34 88888.00 2006-11-22 03:38:07.409 326 18196.69 76.23 52721.34 88888.00 2006-11-22 03:38:07.909 326 18196.75 76.13 52721.40 88888.00 2006-11-22 03:38:08.409 326 18196.77 76.09 52721.32 88888.00 2006-11-22 03:38:08.909 326 18196.70 76.19 52721.23 88888.00 2006-11-22 03:38:09.409 326 18196.64 76.21 52721.22 88888.00 2006-11-22 03:38:09.909 326 18196.75 76.18 52721.28 88888.00 2006-11-22 03:38:10.409 326 18196.85 76.19 52721.30 88888.00 2006-11-22 03:38:10.909 326 18196.82 76.26 52721.28 88888.00 2006-11-22 03:38:11.409 326 18196.74 76.35 52721.29 88888.00 2006-11-22 03:38:11.909 326 18196.87 76.36 52721.31 88888.00 2006-11-22 03:38:12.409 326 18196.92 76.36 52721.41 88888.00 2006-11-22 03:38:12.909 326 18196.76 76.20 52721.39 88888.00 2006-11-22 03:38:13.409 326 18196.75 76.17 52721.43 88888.00 2006-11-22 03:38:13.909 326 18196.75 76.21 52721.38 88888.00 2006-11-22 03:38:14.409 326 18196.76 76.15 52721.37 88888.00 2006-11-22 03:38:14.909 326 18196.82 76.03 52721.33 88888.00 2006-11-22 03:38:15.409 326 18196.75 76.01 52721.20 88888.00 2006-11-22 03:38:15.909 326 18196.66 76.06 52721.18 88888.00 2006-11-22 03:38:16.409 326 18196.69 76.11 52721.27 88888.00 2006-11-22 03:38:16.909 326 18196.74 76.06 52721.28 88888.00 2006-11-22 03:38:17.409 326 18196.59 76.14 52721.32 88888.00 2006-11-22 03:38:17.909 326 18196.56 76.13 52721.33 88888.00 2006-11-22 03:38:18.409 326 18196.56 76.17 52721.40 88888.00 2006-11-22 03:38:18.909 326 18196.71 76.16 52721.49 88888.00 2006-11-22 03:38:19.409 326 18196.65 76.11 52721.41 88888.00 2006-11-22 03:38:19.909 326 18196.58 76.10 52721.26 88888.00 2006-11-22 03:38:20.409 326 18196.45 76.03 52721.26 88888.00 2006-11-22 03:38:20.909 326 18196.42 76.04 52721.28 88888.00 2006-11-22 03:38:21.409 326 18196.55 76.09 52721.37 88888.00 2006-11-22 03:38:21.909 326 18196.56 76.08 52721.33 88888.00 2006-11-22 03:38:22.409 326 18196.63 76.18 52721.20 88888.00 2006-11-22 03:38:22.909 326 18196.74 76.26 52721.20 88888.00 2006-11-22 03:38:23.409 326 18196.60 76.25 52721.29 88888.00 2006-11-22 03:38:23.909 326 18196.69 76.20 52721.18 88888.00 2006-11-22 03:38:24.409 326 18196.83 76.17 52721.07 88888.00 2006-11-22 03:38:24.909 326 18196.77 76.17 52721.19 88888.00 2006-11-22 03:38:25.409 326 18196.72 76.19 52721.27 88888.00 2006-11-22 03:38:25.909 326 18196.71 76.24 52721.22 88888.00 2006-11-22 03:38:26.409 326 18196.73 76.22 52721.21 88888.00 2006-11-22 03:38:26.909 326 18196.70 76.19 52721.25 88888.00 2006-11-22 03:38:27.409 326 18196.77 76.10 52721.34 88888.00 2006-11-22 03:38:27.909 326 18196.80 76.02 52721.40 88888.00 2006-11-22 03:38:28.409 326 18196.82 75.96 52721.40 88888.00 2006-11-22 03:38:28.909 326 18196.93 75.95 52721.38 88888.00 2006-11-22 03:38:29.409 326 18196.98 76.01 52721.42 88888.00 2006-11-22 03:38:29.909 326 18197.04 76.06 52721.45 88888.00 2006-11-22 03:38:30.409 326 18196.98 76.10 52721.46 88888.00 2006-11-22 03:38:30.909 326 18196.90 76.12 52721.51 88888.00 2006-11-22 03:38:31.409 326 18196.94 76.20 52721.49 88888.00 2006-11-22 03:38:31.909 326 18196.92 76.14 52721.58 88888.00 2006-11-22 03:38:32.409 326 18197.09 76.03 52721.57 88888.00 2006-11-22 03:38:32.909 326 18197.02 76.04 52721.55 88888.00 2006-11-22 03:38:33.409 326 18196.96 76.11 52721.54 88888.00 2006-11-22 03:38:33.909 326 18196.90 76.08 52721.47 88888.00 2006-11-22 03:38:34.409 326 18196.71 76.03 52721.56 88888.00 2006-11-22 03:38:34.909 326 18196.72 76.10 52721.53 88888.00 2006-11-22 03:38:35.409 326 18196.95 76.16 52721.40 88888.00 2006-11-22 03:38:35.909 326 18196.99 76.17 52721.44 88888.00 2006-11-22 03:38:36.409 326 18197.05 76.20 52721.49 88888.00 2006-11-22 03:38:36.909 326 18197.04 76.11 52721.50 88888.00 2006-11-22 03:38:37.409 326 18197.04 76.06 52721.52 88888.00 2006-11-22 03:38:37.909 326 18197.01 76.07 52721.53 88888.00 2006-11-22 03:38:38.409 326 18197.02 76.14 52721.49 88888.00 2006-11-22 03:38:38.909 326 18196.97 76.15 52721.52 88888.00 2006-11-22 03:38:39.409 326 18196.95 76.17 52721.62 88888.00 2006-11-22 03:38:39.909 326 18196.87 76.15 52721.51 88888.00 2006-11-22 03:38:40.409 326 18196.73 76.17 52721.46 88888.00 2006-11-22 03:38:40.909 326 18196.60 76.14 52721.60 88888.00 2006-11-22 03:38:41.409 326 18196.70 76.12 52721.62 88888.00 2006-11-22 03:38:41.909 326 18196.72 76.17 52721.51 88888.00 2006-11-22 03:38:42.409 326 18196.70 76.13 52721.45 88888.00 2006-11-22 03:38:42.909 326 18196.64 76.06 52721.41 88888.00 2006-11-22 03:38:43.409 326 18196.61 75.98 52721.39 88888.00 2006-11-22 03:38:43.909 326 18196.69 75.94 52721.32 88888.00 2006-11-22 03:38:44.409 326 18196.88 75.99 52721.35 88888.00 2006-11-22 03:38:44.909 326 18196.96 76.11 52721.34 88888.00 2006-11-22 03:38:45.409 326 18196.82 76.03 52721.23 88888.00 2006-11-22 03:38:45.909 326 18196.70 75.97 52721.22 88888.00 2006-11-22 03:38:46.409 326 18196.71 75.91 52721.17 88888.00 2006-11-22 03:38:46.909 326 18196.59 75.92 52721.10 88888.00 2006-11-22 03:38:47.409 326 18196.71 75.98 52721.11 88888.00 2006-11-22 03:38:47.909 326 18196.70 75.97 52721.07 88888.00 2006-11-22 03:38:48.409 326 18196.55 75.96 52721.12 88888.00 2006-11-22 03:38:48.909 326 18196.52 75.84 52721.10 88888.00 2006-11-22 03:38:49.409 326 18196.61 75.81 52721.26 88888.00 2006-11-22 03:38:49.909 326 18196.61 75.88 52721.32 88888.00 2006-11-22 03:38:50.409 326 18196.60 75.89 52721.38 88888.00 2006-11-22 03:38:50.909 326 18196.51 75.89 52721.28 88888.00 2006-11-22 03:38:51.409 326 18196.53 75.97 52721.19 88888.00 2006-11-22 03:38:51.909 326 18196.45 76.12 52721.25 88888.00 2006-11-22 03:38:52.409 326 18196.62 76.11 52721.28 88888.00 2006-11-22 03:38:52.909 326 18196.69 76.08 52721.37 88888.00 2006-11-22 03:38:53.409 326 18196.68 76.02 52721.35 88888.00 2006-11-22 03:38:53.909 326 18196.68 76.01 52721.41 88888.00 2006-11-22 03:38:54.409 326 18196.61 76.09 52721.35 88888.00 2006-11-22 03:38:54.909 326 18196.63 76.10 52721.31 88888.00 2006-11-22 03:38:55.409 326 18196.65 76.04 52721.29 88888.00 2006-11-22 03:38:55.909 326 18196.59 76.03 52721.37 88888.00 2006-11-22 03:38:56.409 326 18196.52 76.06 52721.35 88888.00 2006-11-22 03:38:56.909 326 18196.63 76.01 52721.30 88888.00 2006-11-22 03:38:57.409 326 18196.53 75.99 52721.27 88888.00 2006-11-22 03:38:57.909 326 18196.59 76.02 52721.27 88888.00 2006-11-22 03:38:58.409 326 18196.62 76.07 52721.29 88888.00 2006-11-22 03:38:58.909 326 18196.63 76.06 52721.30 88888.00 2006-11-22 03:38:59.409 326 18196.63 76.06 52721.22 88888.00 2006-11-22 03:38:59.909 326 18196.59 76.07 52721.16 88888.00 2006-11-22 03:39:00.409 326 18196.59 76.12 52721.19 88888.00 2006-11-22 03:39:00.909 326 18196.66 76.10 52721.17 88888.00 2006-11-22 03:39:01.409 326 18196.75 76.04 52721.18 88888.00 2006-11-22 03:39:01.909 326 18196.73 76.05 52721.14 88888.00 2006-11-22 03:39:02.409 326 18196.75 76.00 52721.08 88888.00 2006-11-22 03:39:02.909 326 18196.59 75.97 52721.12 88888.00 2006-11-22 03:39:03.409 326 18196.48 76.02 52721.15 88888.00 2006-11-22 03:39:03.909 326 18196.55 76.06 52721.08 88888.00 2006-11-22 03:39:04.409 326 18196.59 76.08 52721.07 88888.00 2006-11-22 03:39:04.909 326 18196.56 76.03 52721.09 88888.00 2006-11-22 03:39:05.409 326 18196.52 76.03 52721.07 88888.00 2006-11-22 03:39:05.909 326 18196.47 76.10 52721.08 88888.00 2006-11-22 03:39:06.409 326 18196.42 76.06 52721.04 88888.00 2006-11-22 03:39:06.909 326 18196.48 75.96 52720.88 88888.00 2006-11-22 03:39:07.409 326 18196.60 75.95 52721.08 88888.00 2006-11-22 03:39:07.909 326 18196.69 75.89 52721.03 88888.00 2006-11-22 03:39:08.409 326 18196.73 75.94 52721.06 88888.00 2006-11-22 03:39:08.909 326 18196.66 76.02 52721.10 88888.00 2006-11-22 03:39:09.409 326 18196.59 75.85 52721.16 88888.00 2006-11-22 03:39:09.909 326 18196.65 75.90 52721.18 88888.00 2006-11-22 03:39:10.409 326 18196.62 76.06 52721.09 88888.00 2006-11-22 03:39:10.909 326 18196.44 76.11 52721.03 88888.00 2006-11-22 03:39:11.409 326 18196.73 76.10 52721.12 88888.00 2006-11-22 03:39:11.909 326 18196.84 76.19 52721.16 88888.00 2006-11-22 03:39:12.409 326 18196.80 76.21 52721.15 88888.00 2006-11-22 03:39:12.909 326 18196.76 76.11 52721.06 88888.00 2006-11-22 03:39:13.409 326 18196.65 76.05 52721.00 88888.00 2006-11-22 03:39:13.909 326 18196.80 76.04 52720.94 88888.00 2006-11-22 03:39:14.409 326 18196.98 76.07 52720.96 88888.00 2006-11-22 03:39:14.909 326 18197.02 76.07 52721.04 88888.00 2006-11-22 03:39:15.409 326 18197.05 76.10 52721.04 88888.00 2006-11-22 03:39:15.909 326 18197.10 76.06 52721.26 88888.00 2006-11-22 03:39:16.409 326 18197.23 76.06 52721.30 88888.00 2006-11-22 03:39:16.909 326 18197.20 76.09 52721.28 88888.00 2006-11-22 03:39:17.409 326 18197.06 76.12 52721.20 88888.00 2006-11-22 03:39:17.909 326 18197.08 76.15 52721.23 88888.00 2006-11-22 03:39:18.409 326 18197.01 76.14 52721.33 88888.00 2006-11-22 03:39:18.909 326 18196.93 76.11 52721.32 88888.00 2006-11-22 03:39:19.409 326 18196.92 76.06 52721.26 88888.00 2006-11-22 03:39:19.909 326 18196.91 76.09 52721.21 88888.00 2006-11-22 03:39:20.409 326 18196.97 76.14 52721.22 88888.00 2006-11-22 03:39:20.909 326 18196.95 76.12 52721.22 88888.00 2006-11-22 03:39:21.409 326 18197.03 76.17 52721.28 88888.00 2006-11-22 03:39:21.909 326 18196.97 76.21 52721.29 88888.00 2006-11-22 03:39:22.409 326 18196.93 76.21 52721.37 88888.00 2006-11-22 03:39:22.909 326 18197.13 76.21 52721.38 88888.00 2006-11-22 03:39:23.409 326 18197.37 76.21 52721.16 88888.00 2006-11-22 03:39:23.909 326 18197.12 76.19 52721.14 88888.00 2006-11-22 03:39:24.409 326 18197.02 76.08 52721.10 88888.00 2006-11-22 03:39:24.909 326 18196.94 76.07 52721.16 88888.00 2006-11-22 03:39:25.409 326 18196.96 76.12 52721.18 88888.00 2006-11-22 03:39:25.909 326 18196.90 76.10 52721.17 88888.00 2006-11-22 03:39:26.409 326 18196.91 76.09 52721.12 88888.00 2006-11-22 03:39:26.909 326 18197.03 76.08 52721.10 88888.00 2006-11-22 03:39:27.409 326 18196.95 76.10 52721.09 88888.00 2006-11-22 03:39:27.909 326 18196.91 76.05 52721.07 88888.00 2006-11-22 03:39:28.409 326 18196.87 76.11 52721.00 88888.00 2006-11-22 03:39:28.909 326 18196.99 76.00 52721.12 88888.00 2006-11-22 03:39:29.409 326 18196.84 76.02 52721.28 88888.00 2006-11-22 03:39:29.909 326 18196.95 76.11 52721.22 88888.00 2006-11-22 03:39:30.409 326 18196.91 76.16 52721.19 88888.00 2006-11-22 03:39:30.909 326 18196.98 76.26 52721.21 88888.00 2006-11-22 03:39:31.409 326 18197.02 76.25 52721.21 88888.00 2006-11-22 03:39:31.909 326 18196.91 76.22 52721.12 88888.00 2006-11-22 03:39:32.409 326 18196.90 76.17 52721.10 88888.00 2006-11-22 03:39:32.909 326 18196.93 76.17 52720.99 88888.00 2006-11-22 03:39:33.409 326 18196.96 76.18 52720.96 88888.00 2006-11-22 03:39:33.909 326 18197.01 76.20 52720.95 88888.00 2006-11-22 03:39:34.409 326 18196.98 76.18 52720.88 88888.00 2006-11-22 03:39:34.909 326 18196.97 76.19 52720.87 88888.00 2006-11-22 03:39:35.409 326 18197.09 76.28 52720.96 88888.00 2006-11-22 03:39:35.909 326 18197.04 76.23 52720.99 88888.00 2006-11-22 03:39:36.409 326 18197.10 76.26 52721.12 88888.00 2006-11-22 03:39:36.909 326 18197.08 76.30 52721.31 88888.00 2006-11-22 03:39:37.409 326 18196.93 76.24 52721.32 88888.00 2006-11-22 03:39:37.909 326 18196.79 76.22 52721.17 88888.00 2006-11-22 03:39:38.409 326 18196.70 76.18 52721.04 88888.00 2006-11-22 03:39:38.909 326 18196.94 76.24 52721.05 88888.00 2006-11-22 03:39:39.409 326 18197.07 76.28 52721.08 88888.00 2006-11-22 03:39:39.909 326 18197.04 76.22 52721.17 88888.00 2006-11-22 03:39:40.409 326 18197.04 76.22 52721.15 88888.00 2006-11-22 03:39:40.909 326 18197.04 76.32 52721.09 88888.00 2006-11-22 03:39:41.409 326 18197.02 76.31 52721.17 88888.00 2006-11-22 03:39:41.909 326 18196.99 76.25 52721.12 88888.00 2006-11-22 03:39:42.409 326 18197.06 76.25 52721.09 88888.00 2006-11-22 03:39:42.909 326 18197.07 76.21 52721.10 88888.00 2006-11-22 03:39:43.409 326 18197.06 76.31 52721.14 88888.00 2006-11-22 03:39:43.909 326 18197.09 76.23 52721.19 88888.00 2006-11-22 03:39:44.409 326 18197.15 76.23 52721.28 88888.00 2006-11-22 03:39:44.909 326 18197.06 76.26 52721.23 88888.00 2006-11-22 03:39:45.409 326 18196.99 76.24 52721.17 88888.00 2006-11-22 03:39:45.909 326 18196.90 76.25 52721.11 88888.00 2006-11-22 03:39:46.409 326 18196.85 76.28 52721.17 88888.00 2006-11-22 03:39:46.909 326 18196.79 76.22 52721.19 88888.00 2006-11-22 03:39:47.409 326 18196.88 76.22 52721.12 88888.00 2006-11-22 03:39:47.909 326 18196.82 76.17 52721.21 88888.00 2006-11-22 03:39:48.409 326 18196.91 76.22 52721.19 88888.00 2006-11-22 03:39:48.909 326 18197.01 76.29 52721.11 88888.00 2006-11-22 03:39:49.409 326 18196.92 76.23 52721.10 88888.00 2006-11-22 03:39:49.909 326 18196.72 76.14 52721.22 88888.00 2006-11-22 03:39:50.409 326 18196.71 76.14 52721.21 88888.00 2006-11-22 03:39:50.909 326 18196.85 76.12 52721.19 88888.00 2006-11-22 03:39:51.409 326 18197.05 76.19 52721.19 88888.00 2006-11-22 03:39:51.909 326 18197.03 76.15 52721.12 88888.00 2006-11-22 03:39:52.409 326 18196.99 76.21 52721.18 88888.00 2006-11-22 03:39:52.909 326 18196.88 76.23 52721.21 88888.00 2006-11-22 03:39:53.409 326 18196.84 76.19 52721.21 88888.00 2006-11-22 03:39:53.909 326 18197.06 76.20 52721.12 88888.00 2006-11-22 03:39:54.409 326 18197.05 76.23 52721.05 88888.00 2006-11-22 03:39:54.909 326 18197.01 76.25 52721.15 88888.00 2006-11-22 03:39:55.409 326 18196.93 76.31 52721.17 88888.00 2006-11-22 03:39:55.909 326 18196.83 76.26 52721.12 88888.00 2006-11-22 03:39:56.409 326 18196.79 76.30 52721.07 88888.00 2006-11-22 03:39:56.909 326 18196.72 76.22 52721.23 88888.00 2006-11-22 03:39:57.409 326 18196.79 76.18 52721.31 88888.00 2006-11-22 03:39:57.909 326 18196.87 76.17 52721.25 88888.00 2006-11-22 03:39:58.409 326 18196.75 76.15 52721.18 88888.00 2006-11-22 03:39:58.909 326 18196.93 76.08 52721.09 88888.00 2006-11-22 03:39:59.409 326 18196.86 76.07 52721.06 88888.00 2006-11-22 03:39:59.909 326 18196.86 76.15 52721.23 88888.00 2006-11-22 03:40:00.409 326 18196.94 76.17 52721.28 88888.00 2006-11-22 03:40:00.909 326 18196.90 76.08 52721.30 88888.00 2006-11-22 03:40:01.409 326 18196.85 76.11 52721.21 88888.00 2006-11-22 03:40:01.909 326 18197.18 76.12 52721.17 88888.00 2006-11-22 03:40:02.409 326 18197.84 76.14 52721.17 88888.00 2006-11-22 03:40:02.909 326 18197.95 76.12 52721.19 88888.00 2006-11-22 03:40:03.409 326 18197.95 76.10 52721.14 88888.00 2006-11-22 03:40:03.909 326 18197.71 76.08 52721.10 88888.00 2006-11-22 03:40:04.409 326 18196.92 76.03 52721.11 88888.00 2006-11-22 03:40:04.909 326 18196.85 76.06 52721.14 88888.00 2006-11-22 03:40:05.409 326 18196.91 76.08 52721.21 88888.00 2006-11-22 03:40:05.909 326 18196.90 76.13 52721.31 88888.00 2006-11-22 03:40:06.409 326 18196.88 76.17 52721.34 88888.00 2006-11-22 03:40:06.909 326 18197.59 76.14 52721.21 88888.00 2006-11-22 03:40:07.409 326 18197.44 76.13 52721.12 88888.00 2006-11-22 03:40:07.909 326 18196.99 76.09 52721.10 88888.00 2006-11-22 03:40:08.409 326 18196.88 76.08 52721.20 88888.00 2006-11-22 03:40:08.909 326 18196.85 76.11 52721.22 88888.00 2006-11-22 03:40:09.409 326 18196.86 76.10 52721.22 88888.00 2006-11-22 03:40:09.909 326 18196.94 76.14 52721.16 88888.00 2006-11-22 03:40:10.409 326 18196.81 76.11 52721.10 88888.00 2006-11-22 03:40:10.909 326 18196.70 76.15 52721.15 88888.00 2006-11-22 03:40:11.409 326 18196.76 76.22 52721.14 88888.00 2006-11-22 03:40:11.909 326 18196.86 76.28 52721.34 88888.00 2006-11-22 03:40:12.409 326 18196.93 76.22 52721.32 88888.00 2006-11-22 03:40:12.909 326 18197.07 76.20 52721.17 88888.00 2006-11-22 03:40:13.409 326 18197.03 76.28 52721.14 88888.00 2006-11-22 03:40:13.909 326 18196.92 76.23 52721.00 88888.00 2006-11-22 03:40:14.409 326 18196.96 76.18 52720.93 88888.00 2006-11-22 03:40:14.909 326 18196.99 76.23 52721.06 88888.00 2006-11-22 03:40:15.409 326 18196.98 76.13 52721.05 88888.00 2006-11-22 03:40:15.909 326 18196.65 76.19 52721.02 88888.00 2006-11-22 03:40:16.409 326 18196.64 76.30 52720.92 88888.00 2006-11-22 03:40:16.909 326 18196.62 76.33 52721.06 88888.00 2006-11-22 03:40:17.409 326 18196.72 76.32 52721.16 88888.00 2006-11-22 03:40:17.909 326 18196.87 76.35 52721.07 88888.00 2006-11-22 03:40:18.409 326 18196.82 76.30 52721.03 88888.00 2006-11-22 03:40:18.909 326 18196.72 76.38 52721.05 88888.00 2006-11-22 03:40:19.409 326 18196.66 76.41 52721.04 88888.00 2006-11-22 03:40:19.909 326 18196.68 76.36 52720.98 88888.00 2006-11-22 03:40:20.409 326 18196.71 76.37 52720.98 88888.00 2006-11-22 03:40:20.909 326 18196.68 76.40 52721.03 88888.00 2006-11-22 03:40:21.409 326 18196.68 76.45 52720.99 88888.00 2006-11-22 03:40:21.909 326 18196.70 76.47 52721.00 88888.00 2006-11-22 03:40:22.409 326 18196.68 76.40 52720.95 88888.00 2006-11-22 03:40:22.909 326 18196.69 76.42 52720.86 88888.00 2006-11-22 03:40:23.409 326 18196.64 76.38 52720.89 88888.00 2006-11-22 03:40:23.909 326 18196.63 76.31 52720.98 88888.00 2006-11-22 03:40:24.409 326 18196.71 76.26 52720.87 88888.00 2006-11-22 03:40:24.909 326 18196.76 76.30 52720.86 88888.00 2006-11-22 03:40:25.409 326 18196.79 76.33 52720.86 88888.00 2006-11-22 03:40:25.909 326 18196.82 76.32 52720.86 88888.00 2006-11-22 03:40:26.409 326 18196.84 76.34 52720.93 88888.00 2006-11-22 03:40:26.909 326 18196.87 76.33 52720.94 88888.00 2006-11-22 03:40:27.409 326 18197.12 76.32 52721.04 88888.00 2006-11-22 03:40:27.909 326 18196.80 76.32 52721.12 88888.00 2006-11-22 03:40:28.409 326 18196.75 76.31 52721.02 88888.00 2006-11-22 03:40:28.909 326 18196.74 76.29 52721.02 88888.00 2006-11-22 03:40:29.409 326 18196.61 76.29 52721.00 88888.00 2006-11-22 03:40:29.909 326 18196.64 76.30 52721.08 88888.00 2006-11-22 03:40:30.409 326 18196.61 76.29 52721.09 88888.00 2006-11-22 03:40:30.909 326 18196.60 76.26 52721.14 88888.00 2006-11-22 03:40:31.409 326 18196.53 76.25 52721.15 88888.00 2006-11-22 03:40:31.909 326 18196.60 76.29 52721.12 88888.00 2006-11-22 03:40:32.409 326 18196.70 76.23 52721.21 88888.00 2006-11-22 03:40:32.909 326 18196.80 76.19 52721.02 88888.00 2006-11-22 03:40:33.409 326 18196.79 76.18 52720.97 88888.00 2006-11-22 03:40:33.909 326 18196.63 76.18 52721.02 88888.00 2006-11-22 03:40:34.409 326 18196.65 76.21 52721.02 88888.00 2006-11-22 03:40:34.909 326 18196.79 76.28 52720.96 88888.00 2006-11-22 03:40:35.409 326 18196.83 76.31 52720.97 88888.00 2006-11-22 03:40:35.909 326 18196.75 76.26 52721.07 88888.00 2006-11-22 03:40:36.409 326 18196.63 76.22 52721.14 88888.00 2006-11-22 03:40:36.909 326 18196.64 76.19 52721.15 88888.00 2006-11-22 03:40:37.409 326 18196.70 76.21 52721.20 88888.00 2006-11-22 03:40:37.909 326 18196.79 76.22 52721.08 88888.00 2006-11-22 03:40:38.409 326 18196.72 76.29 52721.11 88888.00 2006-11-22 03:40:38.909 326 18196.66 76.21 52721.06 88888.00 2006-11-22 03:40:39.409 326 18196.65 76.15 52721.18 88888.00 2006-11-22 03:40:39.909 326 18196.69 76.15 52721.08 88888.00 2006-11-22 03:40:40.409 326 18196.73 76.15 52721.08 88888.00 2006-11-22 03:40:40.909 326 18196.63 76.18 52721.08 88888.00 2006-11-22 03:40:41.409 326 18196.61 76.19 52721.05 88888.00 2006-11-22 03:40:41.909 326 18196.62 76.10 52721.22 88888.00 2006-11-22 03:40:42.409 326 18196.71 76.13 52721.38 88888.00 2006-11-22 03:40:42.909 326 18196.75 76.15 52721.33 88888.00 2006-11-22 03:40:43.409 326 18196.71 76.12 52721.18 88888.00 2006-11-22 03:40:43.909 326 18196.69 76.13 52721.10 88888.00 2006-11-22 03:40:44.409 326 18196.66 76.10 52721.11 88888.00 2006-11-22 03:40:44.909 326 18196.64 76.06 52721.17 88888.00 2006-11-22 03:40:45.409 326 18196.61 76.11 52721.15 88888.00 2006-11-22 03:40:45.909 326 18196.63 76.12 52721.23 88888.00 2006-11-22 03:40:46.409 326 18196.72 76.16 52721.29 88888.00 2006-11-22 03:40:46.909 326 18196.62 76.21 52721.34 88888.00 2006-11-22 03:40:47.409 326 18196.60 76.20 52721.37 88888.00 2006-11-22 03:40:47.909 326 18196.63 76.10 52721.42 88888.00 2006-11-22 03:40:48.409 326 18196.68 76.13 52721.44 88888.00 2006-11-22 03:40:48.909 326 18196.64 76.20 52721.35 88888.00 2006-11-22 03:40:49.409 326 18196.79 76.19 52721.25 88888.00 2006-11-22 03:40:49.909 326 18196.66 76.13 52721.29 88888.00 2006-11-22 03:40:50.409 326 18196.64 76.08 52721.45 88888.00 2006-11-22 03:40:50.909 326 18196.65 76.12 52721.46 88888.00 2006-11-22 03:40:51.409 326 18196.55 76.20 52721.32 88888.00 2006-11-22 03:40:51.909 326 18196.51 76.28 52721.31 88888.00 2006-11-22 03:40:52.409 326 18196.50 76.18 52721.38 88888.00 2006-11-22 03:40:52.909 326 18196.55 76.18 52721.34 88888.00 2006-11-22 03:40:53.409 326 18196.61 76.22 52721.22 88888.00 2006-11-22 03:40:53.909 326 18196.56 76.22 52721.34 88888.00 2006-11-22 03:40:54.409 326 18196.62 76.20 52721.40 88888.00 2006-11-22 03:40:54.909 326 18196.59 76.22 52721.26 88888.00 2006-11-22 03:40:55.409 326 18196.55 76.23 52721.25 88888.00 2006-11-22 03:40:55.909 326 18196.52 76.20 52721.21 88888.00 2006-11-22 03:40:56.409 326 18196.55 76.21 52721.20 88888.00 2006-11-22 03:40:56.909 326 18196.65 76.21 52721.22 88888.00 2006-11-22 03:40:57.409 326 18196.72 76.17 52721.33 88888.00 2006-11-22 03:40:57.909 326 18196.61 76.13 52721.41 88888.00 2006-11-22 03:40:58.409 326 18196.63 76.12 52721.32 88888.00 2006-11-22 03:40:58.909 326 18196.61 76.11 52721.10 88888.00 2006-11-22 03:40:59.409 326 18196.74 76.15 52721.21 88888.00 2006-11-22 03:40:59.909 326 18196.79 76.14 52721.34 88888.00 2006-11-22 03:41:00.409 326 18196.84 76.21 52721.34 88888.00 2006-11-22 03:41:00.909 326 18196.87 76.22 52721.28 88888.00 2006-11-22 03:41:01.409 326 18196.84 76.22 52721.28 88888.00 2006-11-22 03:41:01.909 326 18196.65 76.22 52721.33 88888.00 2006-11-22 03:41:02.409 326 18196.68 76.15 52721.37 88888.00 2006-11-22 03:41:02.909 326 18196.61 76.10 52721.29 88888.00 2006-11-22 03:41:03.409 326 18196.54 76.15 52721.25 88888.00 2006-11-22 03:41:03.909 326 18196.56 76.16 52721.20 88888.00 2006-11-22 03:41:04.409 326 18196.61 76.14 52721.08 88888.00 2006-11-22 03:41:04.909 326 18196.51 76.09 52721.05 88888.00 2006-11-22 03:41:05.409 326 18196.60 76.16 52721.03 88888.00 2006-11-22 03:41:05.909 326 18196.59 76.21 52721.09 88888.00 2006-11-22 03:41:06.409 326 18196.68 76.20 52721.19 88888.00 2006-11-22 03:41:06.909 326 18196.72 76.22 52721.19 88888.00 2006-11-22 03:41:07.409 326 18196.66 76.23 52721.07 88888.00 2006-11-22 03:41:07.909 326 18196.58 76.23 52720.94 88888.00 2006-11-22 03:41:08.409 326 18196.52 76.15 52721.03 88888.00 2006-11-22 03:41:08.909 326 18196.48 76.14 52721.14 88888.00 2006-11-22 03:41:09.409 326 18196.54 76.14 52721.10 88888.00 2006-11-22 03:41:09.909 326 18196.61 76.09 52721.07 88888.00 2006-11-22 03:41:10.409 326 18196.73 76.12 52721.09 88888.00 2006-11-22 03:41:10.909 326 18196.66 76.08 52721.11 88888.00 2006-11-22 03:41:11.409 326 18196.68 76.07 52721.03 88888.00 2006-11-22 03:41:11.909 326 18196.61 76.11 52721.08 88888.00 2006-11-22 03:41:12.409 326 18196.55 76.14 52721.25 88888.00 2006-11-22 03:41:12.909 326 18196.54 76.17 52721.15 88888.00 2006-11-22 03:41:13.409 326 18196.56 76.17 52721.12 88888.00 2006-11-22 03:41:13.909 326 18196.58 76.15 52721.06 88888.00 2006-11-22 03:41:14.409 326 18196.54 76.14 52721.05 88888.00 2006-11-22 03:41:14.909 326 18196.62 76.20 52721.06 88888.00 2006-11-22 03:41:15.409 326 18196.73 76.22 52721.03 88888.00 2006-11-22 03:41:15.909 326 18196.75 76.22 52721.03 88888.00 2006-11-22 03:41:16.409 326 18196.68 76.20 52721.08 88888.00 2006-11-22 03:41:16.909 326 18196.52 76.18 52721.14 88888.00 2006-11-22 03:41:17.409 326 18196.65 76.18 52721.21 88888.00 2006-11-22 03:41:17.909 326 18196.56 76.16 52721.22 88888.00 2006-11-22 03:41:18.409 326 18196.52 76.19 52721.22 88888.00 2006-11-22 03:41:18.909 326 18196.58 76.16 52721.18 88888.00 2006-11-22 03:41:19.409 326 18196.61 76.11 52721.15 88888.00 2006-11-22 03:41:19.909 326 18196.56 76.12 52721.05 88888.00 2006-11-22 03:41:20.409 326 18196.62 76.13 52721.03 88888.00 2006-11-22 03:41:20.909 326 18196.74 76.14 52721.14 88888.00 2006-11-22 03:41:21.409 326 18196.62 76.13 52721.22 88888.00 2006-11-22 03:41:21.909 326 18196.49 76.11 52721.21 88888.00 2006-11-22 03:41:22.409 326 18196.59 76.13 52721.18 88888.00 2006-11-22 03:41:22.909 326 18196.80 76.14 52721.18 88888.00 2006-11-22 03:41:23.409 326 18196.68 76.17 52721.16 88888.00 2006-11-22 03:41:23.909 326 18196.60 76.22 52721.19 88888.00 2006-11-22 03:41:24.409 326 18196.52 76.20 52721.23 88888.00 2006-11-22 03:41:24.909 326 18196.52 76.18 52721.27 88888.00 2006-11-22 03:41:25.409 326 18196.51 76.13 52721.17 88888.00 2006-11-22 03:41:25.909 326 18196.52 76.18 52721.22 88888.00 2006-11-22 03:41:26.409 326 18196.59 76.12 52721.26 88888.00 2006-11-22 03:41:26.909 326 18196.54 76.19 52721.42 88888.00 2006-11-22 03:41:27.409 326 18196.58 76.19 52721.35 88888.00 2006-11-22 03:41:27.909 326 18196.60 76.10 52721.26 88888.00 2006-11-22 03:41:28.409 326 18196.54 76.13 52721.22 88888.00 2006-11-22 03:41:28.909 326 18196.91 76.17 52721.20 88888.00 2006-11-22 03:41:29.409 326 18197.70 76.21 52721.17 88888.00 2006-11-22 03:41:29.909 326 18197.80 76.13 52721.17 88888.00 2006-11-22 03:41:30.409 326 18197.80 76.10 52721.15 88888.00 2006-11-22 03:41:30.909 326 18197.68 76.06 52721.11 88888.00 2006-11-22 03:41:31.406 326 18197.38 76.13 52721.02 88888.00 2006-11-22 03:41:31.906 326 18197.31 76.19 52721.04 88888.00 2006-11-22 03:41:32.406 326 18197.48 76.15 52721.12 88888.00 2006-11-22 03:41:32.906 326 18197.59 76.11 52721.26 88888.00 2006-11-22 03:41:33.406 326 18197.57 76.11 52721.23 88888.00 2006-11-22 03:41:33.906 326 18197.41 76.11 52721.23 88888.00 2006-11-22 03:41:34.406 326 18196.70 76.15 52721.17 88888.00 2006-11-22 03:41:34.906 326 18196.49 76.13 52721.21 88888.00 2006-11-22 03:41:35.406 326 18196.42 76.16 52721.16 88888.00 2006-11-22 03:41:35.906 326 18196.39 76.20 52721.08 88888.00 2006-11-22 03:41:36.406 326 18196.47 76.13 52721.16 88888.00 2006-11-22 03:41:36.906 326 18196.41 76.15 52721.23 88888.00 2006-11-22 03:41:37.406 326 18196.38 76.19 52721.28 88888.00 2006-11-22 03:41:37.906 326 18196.33 76.23 52721.23 88888.00 2006-11-22 03:41:38.406 326 18196.32 76.21 52721.25 88888.00 2006-11-22 03:41:38.906 326 18196.27 76.20 52721.10 88888.00 2006-11-22 03:41:39.406 326 18196.25 76.19 52721.02 88888.00 2006-11-22 03:41:39.906 326 18196.30 76.16 52720.99 88888.00 2006-11-22 03:41:40.406 326 18196.25 76.16 52721.04 88888.00 2006-11-22 03:41:40.906 326 18196.26 76.14 52721.06 88888.00 2006-11-22 03:41:41.406 326 18196.26 76.22 52721.11 88888.00 2006-11-22 03:41:41.906 326 18196.25 76.22 52721.18 88888.00 2006-11-22 03:41:42.406 326 18196.26 76.21 52721.11 88888.00 2006-11-22 03:41:42.906 326 18196.30 76.23 52721.11 88888.00 2006-11-22 03:41:43.406 326 18196.22 76.20 52721.19 88888.00 2006-11-22 03:41:43.906 326 18196.29 76.18 52721.12 88888.00 2006-11-22 03:41:44.406 326 18196.29 76.17 52721.06 88888.00 2006-11-22 03:41:44.906 326 18196.31 76.14 52721.09 88888.00 2006-11-22 03:41:45.406 326 18196.32 76.13 52721.27 88888.00 2006-11-22 03:41:45.906 326 18196.22 76.16 52721.29 88888.00 2006-11-22 03:41:46.406 326 18196.21 76.22 52721.17 88888.00 2006-11-22 03:41:46.906 326 18196.14 76.22 52721.09 88888.00 2006-11-22 03:41:47.406 326 18196.09 76.19 52721.14 88888.00 2006-11-22 03:41:47.906 326 18196.14 76.23 52721.16 88888.00 2006-11-22 03:41:48.406 326 18196.08 76.31 52721.17 88888.00 2006-11-22 03:41:48.906 326 18196.07 76.44 52721.16 88888.00 2006-11-22 03:41:49.406 326 18196.08 76.51 52721.19 88888.00 2006-11-22 03:41:49.906 326 18196.19 76.63 52721.26 88888.00 2006-11-22 03:41:50.406 326 18196.17 76.63 52721.28 88888.00 2006-11-22 03:41:50.906 326 18196.14 76.65 52721.23 88888.00 2006-11-22 03:41:51.406 326 18196.08 76.57 52721.15 88888.00 2006-11-22 03:41:51.906 326 18196.18 76.51 52721.25 88888.00 2006-11-22 03:41:52.406 326 18196.19 76.46 52721.23 88888.00 2006-11-22 03:41:52.906 326 18196.19 76.48 52721.35 88888.00 2006-11-22 03:41:53.406 326 18196.34 76.39 52721.47 88888.00 2006-11-22 03:41:53.906 326 18196.44 76.30 52721.41 88888.00 2006-11-22 03:41:54.406 326 18196.52 76.25 52721.35 88888.00 2006-11-22 03:41:54.906 326 18196.69 76.29 52721.37 88888.00 2006-11-22 03:41:55.406 326 18196.53 76.32 52721.38 88888.00 2006-11-22 03:41:55.906 326 18196.50 76.29 52721.35 88888.00 2006-11-22 03:41:56.406 326 18196.47 76.23 52721.23 88888.00 2006-11-22 03:41:56.906 326 18196.49 76.24 52721.16 88888.00 2006-11-22 03:41:57.406 326 18196.54 76.31 52721.17 88888.00 2006-11-22 03:41:57.906 326 18196.55 76.36 52721.05 88888.00 2006-11-22 03:41:58.406 326 18196.61 76.37 52721.16 88888.00 2006-11-22 03:41:58.906 326 18196.62 76.38 52721.28 88888.00 2006-11-22 03:41:59.406 326 18196.69 76.49 52721.33 88888.00 2006-11-22 03:41:59.906 326 18196.65 76.52 52721.32 88888.00 2006-11-22 03:42:00.406 326 18196.62 76.50 52721.25 88888.00 2006-11-22 03:42:00.906 326 18196.51 76.51 52721.11 88888.00 2006-11-22 03:42:01.406 326 18196.60 76.46 52721.00 88888.00 2006-11-22 03:42:01.906 326 18196.52 76.50 52720.99 88888.00 2006-11-22 03:42:02.406 326 18196.42 76.45 52721.08 88888.00 2006-11-22 03:42:02.906 326 18196.55 76.47 52721.10 88888.00 2006-11-22 03:42:03.406 326 18196.68 76.67 52721.17 88888.00 2006-11-22 03:42:03.906 326 18196.54 76.67 52721.14 88888.00 2006-11-22 03:42:04.406 326 18196.55 76.51 52721.16 88888.00 2006-11-22 03:42:04.906 326 18196.82 76.43 52721.11 88888.00 2006-11-22 03:42:05.406 326 18196.71 76.47 52721.14 88888.00 2006-11-22 03:42:05.906 326 18196.64 76.38 52721.20 88888.00 2006-11-22 03:42:06.406 326 18196.61 76.38 52721.23 88888.00 2006-11-22 03:42:06.906 326 18196.63 76.35 52721.25 88888.00 2006-11-22 03:42:07.406 326 18196.74 76.35 52721.30 88888.00 2006-11-22 03:42:07.906 326 18196.64 76.50 52721.27 88888.00 2006-11-22 03:42:08.406 326 18196.56 76.42 52721.34 88888.00 2006-11-22 03:42:08.906 326 18196.64 76.30 52721.30 88888.00 2006-11-22 03:42:09.406 326 18196.69 76.22 52721.35 88888.00 2006-11-22 03:42:09.906 326 18196.56 76.21 52721.35 88888.00 2006-11-22 03:42:10.406 326 18196.45 76.24 52721.28 88888.00 2006-11-22 03:42:10.906 326 18196.55 76.19 52721.26 88888.00 2006-11-22 03:42:11.406 326 18196.65 76.21 52721.32 88888.00 2006-11-22 03:42:11.906 326 18196.77 76.26 52721.33 88888.00 2006-11-22 03:42:12.406 326 18196.86 76.21 52721.27 88888.00 2006-11-22 03:42:12.906 326 18196.63 76.23 52721.21 88888.00 2006-11-22 03:42:13.406 326 18196.52 76.19 52721.22 88888.00 2006-11-22 03:42:13.906 326 18196.48 76.25 52721.23 88888.00 2006-11-22 03:42:14.406 326 18196.56 76.24 52721.32 88888.00 2006-11-22 03:42:14.906 326 18196.68 76.31 52721.30 88888.00 2006-11-22 03:42:15.406 326 18196.58 76.39 52721.26 88888.00 2006-11-22 03:42:15.906 326 18196.61 76.34 52721.31 88888.00 2006-11-22 03:42:16.406 326 18196.59 76.36 52721.43 88888.00 2006-11-22 03:42:16.906 326 18196.56 76.39 52721.40 88888.00 2006-11-22 03:42:17.406 326 18196.70 76.36 52721.43 88888.00 2006-11-22 03:42:17.906 326 18196.65 76.29 52721.51 88888.00 2006-11-22 03:42:18.406 326 18196.59 76.25 52721.34 88888.00 2006-11-22 03:42:18.906 326 18196.56 76.26 52721.26 88888.00 2006-11-22 03:42:19.406 326 18196.54 76.31 52721.25 88888.00 2006-11-22 03:42:19.906 326 18196.43 76.28 52721.19 88888.00 2006-11-22 03:42:20.406 326 18196.44 76.33 52721.22 88888.00 2006-11-22 03:42:20.906 326 18196.59 76.37 52721.25 88888.00 2006-11-22 03:42:21.406 326 18196.58 76.43 52721.34 88888.00 2006-11-22 03:42:21.906 326 18196.55 76.34 52721.33 88888.00 2006-11-22 03:42:22.406 326 18196.52 76.25 52721.29 88888.00 2006-11-22 03:42:22.906 326 18196.48 76.13 52721.22 88888.00 2006-11-22 03:42:23.406 326 18196.45 76.15 52721.26 88888.00 2006-11-22 03:42:23.906 326 18196.34 76.15 52721.28 88888.00 2006-11-22 03:42:24.406 326 18196.25 76.11 52721.32 88888.00 2006-11-22 03:42:24.906 326 18196.43 76.07 52721.37 88888.00 2006-11-22 03:42:25.406 326 18196.45 76.11 52721.28 88888.00 2006-11-22 03:42:25.906 326 18196.40 76.06 52721.25 88888.00 2006-11-22 03:42:26.406 326 18196.41 76.00 52721.26 88888.00 2006-11-22 03:42:26.906 326 18196.55 76.01 52721.31 88888.00 2006-11-22 03:42:27.406 326 18196.65 76.00 52721.30 88888.00 2006-11-22 03:42:27.906 326 18196.62 76.04 52721.31 88888.00 2006-11-22 03:42:28.406 326 18196.56 76.12 52721.26 88888.00 2006-11-22 03:42:28.906 326 18196.52 76.16 52721.25 88888.00 2006-11-22 03:42:29.406 326 18196.52 76.12 52721.25 88888.00 2006-11-22 03:42:29.906 326 18196.49 76.14 52721.33 88888.00 2006-11-22 03:42:30.406 326 18196.49 76.16 52721.26 88888.00 2006-11-22 03:42:30.906 326 18196.59 76.12 52721.25 88888.00 2006-11-22 03:42:31.406 326 18196.55 76.13 52721.25 88888.00 2006-11-22 03:42:31.906 326 18196.56 76.14 52721.33 88888.00 2006-11-22 03:42:32.406 326 18196.45 76.15 52721.39 88888.00 2006-11-22 03:42:32.906 326 18196.47 76.18 52721.46 88888.00 2006-11-22 03:42:33.406 326 18196.63 76.23 52721.47 88888.00 2006-11-22 03:42:33.906 326 18196.58 76.19 52721.34 88888.00 2006-11-22 03:42:34.406 326 18196.58 76.19 52721.30 88888.00 2006-11-22 03:42:34.906 326 18196.51 76.26 52721.29 88888.00 2006-11-22 03:42:35.406 326 18196.42 76.25 52721.31 88888.00 2006-11-22 03:42:35.906 326 18196.42 76.22 52721.38 88888.00 2006-11-22 03:42:36.406 326 18196.51 76.17 52721.41 88888.00 2006-11-22 03:42:36.906 326 18196.62 76.21 52721.34 88888.00 2006-11-22 03:42:37.406 326 18196.51 76.22 52721.40 88888.00 2006-11-22 03:42:37.906 326 18196.54 76.16 52721.38 88888.00 2006-11-22 03:42:38.406 326 18196.70 76.18 52721.35 88888.00 2006-11-22 03:42:38.906 326 18196.72 76.22 52721.44 88888.00 2006-11-22 03:42:39.406 326 18196.73 76.22 52721.49 88888.00 2006-11-22 03:42:39.906 326 18196.55 76.17 52721.37 88888.00 2006-11-22 03:42:40.406 326 18196.70 76.22 52721.39 88888.00 2006-11-22 03:42:40.906 326 18196.76 76.21 52721.52 88888.00 2006-11-22 03:42:41.406 326 18196.81 76.19 52721.37 88888.00 2006-11-22 03:42:41.906 326 18196.65 76.12 52721.20 88888.00 2006-11-22 03:42:42.406 326 18196.65 76.11 52721.23 88888.00 2006-11-22 03:42:42.906 326 18196.75 76.05 52721.19 88888.00 2006-11-22 03:42:43.406 326 18196.72 76.09 52721.15 88888.00 2006-11-22 03:42:43.906 326 18196.66 76.12 52721.15 88888.00 2006-11-22 03:42:44.406 326 18196.58 76.18 52721.11 88888.00 2006-11-22 03:42:44.906 326 18196.70 76.11 52721.14 88888.00 2006-11-22 03:42:45.406 326 18196.68 76.06 52721.17 88888.00 2006-11-22 03:42:45.906 326 18196.65 76.10 52721.15 88888.00 2006-11-22 03:42:46.406 326 18196.61 76.04 52721.06 88888.00 2006-11-22 03:42:46.906 326 18196.55 76.04 52721.12 88888.00 2006-11-22 03:42:47.406 326 18196.54 76.05 52721.17 88888.00 2006-11-22 03:42:47.906 326 18196.70 76.06 52721.18 88888.00 2006-11-22 03:42:48.406 326 18196.74 76.02 52721.17 88888.00 2006-11-22 03:42:48.906 326 18196.60 76.04 52721.10 88888.00 2006-11-22 03:42:49.406 326 18196.64 76.11 52721.22 88888.00 2006-11-22 03:42:49.906 326 18196.59 76.15 52721.19 88888.00 2006-11-22 03:42:50.406 326 18196.55 76.13 52721.20 88888.00 2006-11-22 03:42:50.906 326 18196.58 76.15 52721.25 88888.00 2006-11-22 03:42:51.406 326 18196.50 76.19 52721.29 88888.00 2006-11-22 03:42:51.906 326 18196.50 76.10 52721.27 88888.00 2006-11-22 03:42:52.406 326 18196.65 76.12 52721.28 88888.00 2006-11-22 03:42:52.906 326 18196.68 76.15 52721.26 88888.00 2006-11-22 03:42:53.406 326 18196.64 76.13 52721.23 88888.00 2006-11-22 03:42:53.906 326 18196.58 76.14 52721.21 88888.00 2006-11-22 03:42:54.406 326 18196.49 76.13 52721.10 88888.00 2006-11-22 03:42:54.906 326 18196.45 76.19 52721.00 88888.00 2006-11-22 03:42:55.406 326 18196.52 76.23 52721.10 88888.00 2006-11-22 03:42:55.906 326 18196.64 76.21 52721.07 88888.00 2006-11-22 03:42:56.406 326 18196.77 76.21 52721.05 88888.00 2006-11-22 03:42:56.906 326 18196.85 76.19 52721.12 88888.00 2006-11-22 03:42:57.406 326 18196.66 76.10 52721.21 88888.00 2006-11-22 03:42:57.906 326 18196.62 76.09 52721.23 88888.00 2006-11-22 03:42:58.406 326 18196.42 76.16 52721.19 88888.00 2006-11-22 03:42:58.906 326 18196.47 76.12 52721.27 88888.00 2006-11-22 03:42:59.406 326 18196.58 76.07 52721.21 88888.00 2006-11-22 03:42:59.906 326 18196.61 76.09 52721.14 88888.00 2006-11-22 03:43:00.406 326 18196.60 76.06 52721.15 88888.00 2006-11-22 03:43:00.906 326 18196.54 76.11 52721.09 88888.00 2006-11-22 03:43:01.406 326 18196.47 76.16 52721.11 88888.00 2006-11-22 03:43:01.906 326 18196.53 76.14 52721.19 88888.00 2006-11-22 03:43:02.406 326 18196.69 76.05 52721.25 88888.00 2006-11-22 03:43:02.906 326 18196.81 76.11 52721.30 88888.00 2006-11-22 03:43:03.406 326 18196.94 76.17 52721.33 88888.00 2006-11-22 03:43:03.906 326 18196.95 76.17 52721.29 88888.00 2006-11-22 03:43:04.406 326 18196.82 76.12 52721.34 88888.00 2006-11-22 03:43:04.906 326 18196.76 76.09 52721.32 88888.00 2006-11-22 03:43:05.406 326 18196.62 76.09 52721.34 88888.00 2006-11-22 03:43:05.906 326 18196.66 76.07 52721.38 88888.00 2006-11-22 03:43:06.406 326 18196.70 76.13 52721.29 88888.00 2006-11-22 03:43:06.906 326 18196.71 76.24 52721.23 88888.00 2006-11-22 03:43:07.406 326 18196.68 76.16 52721.28 88888.00 2006-11-22 03:43:07.906 326 18196.59 76.12 52721.33 88888.00 2006-11-22 03:43:08.406 326 18196.50 76.18 52721.41 88888.00 2006-11-22 03:43:08.906 326 18196.43 76.21 52721.39 88888.00 2006-11-22 03:43:09.406 326 18196.51 76.13 52721.38 88888.00 2006-11-22 03:43:09.906 326 18196.58 76.10 52721.31 88888.00 2006-11-22 03:43:10.406 326 18196.62 76.10 52721.32 88888.00 2006-11-22 03:43:10.906 326 18196.52 76.07 52721.39 88888.00 2006-11-22 03:43:11.406 326 18196.40 76.02 52721.30 88888.00 2006-11-22 03:43:11.906 326 18196.36 76.01 52721.23 88888.00 2006-11-22 03:43:12.406 326 18196.25 76.09 52721.26 88888.00 2006-11-22 03:43:12.906 326 18196.37 76.18 52721.25 88888.00 2006-11-22 03:43:13.406 326 18196.39 76.12 52721.28 88888.00 2006-11-22 03:43:13.906 326 18196.52 76.10 52721.19 88888.00 2006-11-22 03:43:14.406 326 18196.44 76.12 52721.33 88888.00 2006-11-22 03:43:14.906 326 18196.43 76.10 52721.39 88888.00 2006-11-22 03:43:15.406 326 18196.41 76.10 52721.29 88888.00 2006-11-22 03:43:15.906 326 18196.40 76.04 52721.45 88888.00 2006-11-22 03:43:16.406 326 18196.38 75.98 52721.47 88888.00 2006-11-22 03:43:16.906 326 18196.52 75.98 52721.42 88888.00 2006-11-22 03:43:17.406 326 18196.47 76.01 52721.45 88888.00 2006-11-22 03:43:17.906 326 18196.52 76.03 52721.35 88888.00 2006-11-22 03:43:18.406 326 18196.50 75.98 52721.32 88888.00 2006-11-22 03:43:18.906 326 18196.54 76.03 52721.40 88888.00 2006-11-22 03:43:19.406 326 18196.64 75.99 52721.45 88888.00 2006-11-22 03:43:19.906 326 18196.64 75.94 52721.46 88888.00 2006-11-22 03:43:20.406 326 18196.59 75.91 52721.43 88888.00 2006-11-22 03:43:20.906 326 18196.60 75.90 52721.43 88888.00 2006-11-22 03:43:21.406 326 18196.65 75.95 52721.44 88888.00 2006-11-22 03:43:21.906 326 18196.54 75.96 52721.56 88888.00 2006-11-22 03:43:22.406 326 18196.40 75.95 52721.51 88888.00 2006-11-22 03:43:22.906 326 18196.36 75.92 52721.44 88888.00 2006-11-22 03:43:23.406 326 18196.44 75.96 52721.38 88888.00 2006-11-22 03:43:23.906 326 18196.52 75.95 52721.35 88888.00 2006-11-22 03:43:24.406 326 18196.50 75.94 52721.41 88888.00 2006-11-22 03:43:24.906 326 18196.48 75.89 52721.43 88888.00 2006-11-22 03:43:25.406 326 18196.44 75.96 52721.43 88888.00 2006-11-22 03:43:25.906 326 18196.34 75.96 52721.34 88888.00 2006-11-22 03:43:26.406 326 18196.40 75.95 52721.29 88888.00 2006-11-22 03:43:26.906 326 18196.37 75.96 52721.30 88888.00 2006-11-22 03:43:27.406 326 18196.33 75.95 52721.31 88888.00 2006-11-22 03:43:27.906 326 18196.38 75.94 52721.31 88888.00 2006-11-22 03:43:28.406 326 18196.34 75.95 52721.26 88888.00 2006-11-22 03:43:28.906 326 18196.36 75.87 52721.25 88888.00 2006-11-22 03:43:29.406 326 18196.51 75.83 52721.25 88888.00 2006-11-22 03:43:29.906 326 18196.48 75.88 52721.27 88888.00 2006-11-22 03:43:30.406 326 18196.47 76.03 52721.27 88888.00 2006-11-22 03:43:30.906 326 18196.38 76.05 52721.27 88888.00 2006-11-22 03:43:31.406 326 18196.39 76.04 52721.27 88888.00 2006-11-22 03:43:31.906 326 18196.38 76.05 52721.26 88888.00 2006-11-22 03:43:32.406 326 18196.37 75.99 52721.37 88888.00 2006-11-22 03:43:32.906 326 18196.33 75.96 52721.45 88888.00 2006-11-22 03:43:33.406 326 18196.31 76.01 52721.33 88888.00 2006-11-22 03:43:33.906 326 18196.29 76.06 52721.28 88888.00 2006-11-22 03:43:34.406 326 18196.33 76.08 52721.34 88888.00 2006-11-22 03:43:34.906 326 18196.44 76.06 52721.43 88888.00 2006-11-22 03:43:35.406 326 18196.48 75.95 52721.41 88888.00 2006-11-22 03:43:35.906 326 18196.52 75.89 52721.41 88888.00 2006-11-22 03:43:36.406 326 18196.45 75.96 52721.41 88888.00 2006-11-22 03:43:36.906 326 18196.26 76.06 52721.43 88888.00 2006-11-22 03:43:37.406 326 18196.28 76.03 52721.39 88888.00 2006-11-22 03:43:37.906 326 18196.30 75.94 52721.33 88888.00 2006-11-22 03:43:38.406 326 18196.25 75.89 52721.27 88888.00 2006-11-22 03:43:38.906 326 18196.37 75.95 52721.30 88888.00 2006-11-22 03:43:39.406 326 18196.34 75.90 52721.40 88888.00 2006-11-22 03:43:39.906 326 18196.38 75.88 52721.33 88888.00 2006-11-22 03:43:40.406 326 18196.31 75.94 52721.26 88888.00 2006-11-22 03:43:40.906 326 18196.36 75.96 52721.26 88888.00 2006-11-22 03:43:41.406 326 18196.38 75.99 52721.12 88888.00 2006-11-22 03:43:41.906 326 18196.36 75.96 52721.18 88888.00 2006-11-22 03:43:42.406 326 18196.41 75.98 52721.17 88888.00 2006-11-22 03:43:42.906 326 18196.40 75.95 52721.14 88888.00 2006-11-22 03:43:43.406 326 18196.47 75.90 52721.16 88888.00 2006-11-22 03:43:43.906 326 18196.39 75.92 52721.20 88888.00 2006-11-22 03:43:44.406 326 18196.36 75.90 52721.26 88888.00 2006-11-22 03:43:44.906 326 18196.30 75.91 52721.29 88888.00 2006-11-22 03:43:45.406 326 18196.32 75.81 52721.32 88888.00 2006-11-22 03:43:45.906 326 18196.52 75.82 52721.39 88888.00 2006-11-22 03:43:46.406 326 18196.69 75.89 52721.30 88888.00 2006-11-22 03:43:46.906 326 18196.73 75.91 52721.15 88888.00 2006-11-22 03:43:47.406 326 18196.73 75.95 52721.09 88888.00 2006-11-22 03:43:47.906 326 18196.64 75.98 52721.02 88888.00 2006-11-22 03:43:48.406 326 18196.59 75.96 52720.99 88888.00 2006-11-22 03:43:48.906 326 18196.70 75.92 52721.09 88888.00 2006-11-22 03:43:49.406 326 18196.68 75.94 52721.18 88888.00 2006-11-22 03:43:49.906 326 18196.73 75.98 52721.29 88888.00 2006-11-22 03:43:50.406 326 18196.84 75.96 52721.23 88888.00 2006-11-22 03:43:50.906 326 18196.77 75.91 52721.18 88888.00 2006-11-22 03:43:51.406 326 18196.71 75.89 52721.22 88888.00 2006-11-22 03:43:51.906 326 18196.66 75.83 52721.29 88888.00 2006-11-22 03:43:52.406 326 18196.64 75.89 52721.39 88888.00 2006-11-22 03:43:52.906 326 18196.61 75.97 52721.34 88888.00 2006-11-22 03:43:53.406 326 18196.62 75.89 52721.31 88888.00 2006-11-22 03:43:53.906 326 18196.54 75.81 52721.32 88888.00 2006-11-22 03:43:54.406 326 18196.48 75.78 52721.35 88888.00 2006-11-22 03:43:54.906 326 18196.49 75.85 52721.34 88888.00 2006-11-22 03:43:55.406 326 18196.51 75.86 52721.35 88888.00 2006-11-22 03:43:55.906 326 18196.39 75.92 52721.40 88888.00 2006-11-22 03:43:56.406 326 18196.37 75.91 52721.37 88888.00 2006-11-22 03:43:56.906 326 18196.39 75.90 52721.33 88888.00 2006-11-22 03:43:57.406 326 18196.39 75.89 52721.27 88888.00 2006-11-22 03:43:57.906 326 18196.36 75.94 52721.26 88888.00 2006-11-22 03:43:58.406 326 18196.48 75.94 52721.23 88888.00 2006-11-22 03:43:58.906 326 18196.54 75.89 52721.18 88888.00 2006-11-22 03:43:59.406 326 18196.55 75.89 52721.23 88888.00 2006-11-22 03:43:59.906 326 18196.52 75.91 52721.19 88888.00 2006-11-22 03:44:00.406 326 18196.52 75.82 52721.21 88888.00 2006-11-22 03:44:00.906 326 18196.53 75.75 52721.22 88888.00 2006-11-22 03:44:01.406 326 18196.55 75.83 52721.26 88888.00 2006-11-22 03:44:01.906 326 18196.49 75.86 52721.21 88888.00 2006-11-22 03:44:02.406 326 18196.44 75.86 52720.99 88888.00 2006-11-22 03:44:02.906 326 18196.50 75.81 52721.12 88888.00 2006-11-22 03:44:03.406 326 18196.53 75.78 52721.23 88888.00 2006-11-22 03:44:03.906 326 18196.55 75.78 52721.19 88888.00 2006-11-22 03:44:04.406 326 18196.66 75.79 52721.18 88888.00 2006-11-22 03:44:04.906 326 18196.71 75.75 52721.16 88888.00 2006-11-22 03:44:05.406 326 18196.71 75.75 52721.15 88888.00 2006-11-22 03:44:05.906 326 18196.69 75.82 52721.07 88888.00 2006-11-22 03:44:06.406 326 18196.66 75.83 52721.15 88888.00 2006-11-22 03:44:06.906 326 18196.71 75.81 52721.26 88888.00 2006-11-22 03:44:07.406 326 18196.60 75.84 52721.18 88888.00 2006-11-22 03:44:07.906 326 18196.50 75.81 52721.22 88888.00 2006-11-22 03:44:08.406 326 18196.58 75.76 52721.19 88888.00 2006-11-22 03:44:08.906 326 18196.74 75.79 52721.18 88888.00 2006-11-22 03:44:09.406 326 18196.74 75.87 52721.16 88888.00 2006-11-22 03:44:09.906 326 18196.63 75.95 52721.19 88888.00 2006-11-22 03:44:10.406 326 18196.58 75.88 52721.16 88888.00 2006-11-22 03:44:10.906 326 18196.52 75.92 52721.15 88888.00 2006-11-22 03:44:11.406 326 18196.55 75.89 52721.04 88888.00 2006-11-22 03:44:11.906 326 18196.59 75.91 52721.02 88888.00 2006-11-22 03:44:12.406 326 18196.61 75.86 52721.18 88888.00 2006-11-22 03:44:12.906 326 18196.60 75.89 52721.17 88888.00 2006-11-22 03:44:13.406 326 18196.52 75.85 52721.22 88888.00 2006-11-22 03:44:13.906 326 18196.52 75.75 52721.17 88888.00 2006-11-22 03:44:14.406 326 18196.49 75.79 52721.20 88888.00 2006-11-22 03:44:14.906 326 18196.62 75.82 52721.14 88888.00 2006-11-22 03:44:15.406 326 18196.64 75.82 52721.18 88888.00 2006-11-22 03:44:15.906 326 18196.48 75.84 52721.15 88888.00 2006-11-22 03:44:16.406 326 18196.48 75.77 52721.12 88888.00 2006-11-22 03:44:16.906 326 18196.43 75.74 52721.21 88888.00 2006-11-22 03:44:17.406 326 18196.44 75.75 52721.15 88888.00 2006-11-22 03:44:17.906 326 18196.34 75.73 52721.18 88888.00 2006-11-22 03:44:18.406 326 18196.34 75.77 52721.25 88888.00 2006-11-22 03:44:18.906 326 18196.52 75.88 52721.30 88888.00 2006-11-22 03:44:19.406 326 18196.52 75.89 52721.26 88888.00 2006-11-22 03:44:19.906 326 18196.55 75.84 52721.26 88888.00 2006-11-22 03:44:20.406 326 18196.45 75.87 52721.18 88888.00 2006-11-22 03:44:20.906 326 18196.39 75.81 52721.02 88888.00 2006-11-22 03:44:21.406 326 18196.43 75.75 52721.00 88888.00 2006-11-22 03:44:21.906 326 18196.44 75.71 52721.04 88888.00 2006-11-22 03:44:22.406 326 18196.40 75.71 52721.20 88888.00 2006-11-22 03:44:22.906 326 18196.39 75.78 52721.30 88888.00 2006-11-22 03:44:23.406 326 18196.39 75.77 52721.43 88888.00 2006-11-22 03:44:23.906 326 18196.47 75.67 52721.49 88888.00 2006-11-22 03:44:24.406 326 18196.47 75.77 52721.34 88888.00 2006-11-22 03:44:24.906 326 18196.56 75.84 52721.31 88888.00 2006-11-22 03:44:25.406 326 18196.73 75.78 52721.38 88888.00 2006-11-22 03:44:25.906 326 18196.71 75.80 52721.35 88888.00 2006-11-22 03:44:26.406 326 18196.60 75.77 52721.40 88888.00 2006-11-22 03:44:26.906 326 18196.61 75.79 52721.41 88888.00 2006-11-22 03:44:27.406 326 18196.52 75.81 52721.30 88888.00 2006-11-22 03:44:27.906 326 18196.51 75.75 52721.34 88888.00 2006-11-22 03:44:28.406 326 18196.61 75.83 52721.20 88888.00 2006-11-22 03:44:28.906 326 18196.66 75.90 52721.06 88888.00 2006-11-22 03:44:29.406 326 18196.64 75.83 52720.96 88888.00 2006-11-22 03:44:29.906 326 18196.55 75.81 52721.07 88888.00 2006-11-22 03:44:30.406 326 18196.69 75.80 52721.05 88888.00 2006-11-22 03:44:30.906 326 18196.60 75.82 52721.15 88888.00 2006-11-22 03:44:31.406 326 18196.63 75.79 52721.17 88888.00 2006-11-22 03:44:31.906 326 18196.54 75.76 52721.17 88888.00 2006-11-22 03:44:32.406 326 18196.43 75.81 52721.15 88888.00 2006-11-22 03:44:32.906 326 18196.56 75.79 52720.97 88888.00 2006-11-22 03:44:33.406 326 18196.66 75.80 52721.05 88888.00 2006-11-22 03:44:33.906 326 18196.64 75.81 52721.23 88888.00 2006-11-22 03:44:34.406 326 18196.48 75.84 52721.26 88888.00 2006-11-22 03:44:34.906 326 18196.48 75.80 52721.22 88888.00 2006-11-22 03:44:35.406 326 18196.59 75.75 52721.03 88888.00 2006-11-22 03:44:35.906 326 18196.49 75.78 52721.06 88888.00 2006-11-22 03:44:36.406 326 18196.44 75.84 52721.02 88888.00 2006-11-22 03:44:36.906 326 18196.51 75.81 52721.11 88888.00 2006-11-22 03:44:37.406 326 18196.40 75.77 52721.17 88888.00 2006-11-22 03:44:37.906 326 18196.31 75.79 52721.12 88888.00 2006-11-22 03:44:38.406 326 18196.39 75.74 52721.07 88888.00 2006-11-22 03:44:38.906 326 18196.43 75.74 52721.16 88888.00 2006-11-22 03:44:39.406 326 18196.39 75.81 52721.22 88888.00 2006-11-22 03:44:39.906 326 18196.36 75.81 52721.23 88888.00 2006-11-22 03:44:40.406 326 18196.39 75.80 52721.29 88888.00 2006-11-22 03:44:40.906 326 18196.38 75.81 52721.29 88888.00 2006-11-22 03:44:41.406 326 18196.45 75.78 52721.17 88888.00 2006-11-22 03:44:41.906 326 18196.51 75.80 52721.23 88888.00 2006-11-22 03:44:42.406 326 18196.50 75.77 52721.23 88888.00 2006-11-22 03:44:42.906 326 18196.52 75.79 52721.17 88888.00 2006-11-22 03:44:43.406 326 18196.51 75.81 52721.25 88888.00 2006-11-22 03:44:43.906 326 18196.64 75.75 52721.31 88888.00 2006-11-22 03:44:44.406 326 18196.53 75.80 52721.29 88888.00 2006-11-22 03:44:44.906 326 18196.41 75.79 52721.21 88888.00 2006-11-22 03:44:45.406 326 18196.45 75.78 52721.16 88888.00 2006-11-22 03:44:45.906 326 18196.50 75.75 52721.17 88888.00 2006-11-22 03:44:46.406 326 18196.48 75.72 52721.20 88888.00 2006-11-22 03:44:46.906 326 18196.55 75.79 52721.26 88888.00 2006-11-22 03:44:47.406 326 18196.65 75.84 52721.17 88888.00 2006-11-22 03:44:47.906 326 18196.64 75.82 52721.14 88888.00 2006-11-22 03:44:48.406 326 18196.58 75.74 52721.18 88888.00 2006-11-22 03:44:48.906 326 18196.51 75.77 52721.11 88888.00 2006-11-22 03:44:49.406 326 18196.52 75.75 52721.30 88888.00 2006-11-22 03:44:49.906 326 18196.47 75.73 52721.25 88888.00 2006-11-22 03:44:50.406 326 18196.48 75.77 52721.19 88888.00 2006-11-22 03:44:50.906 326 18196.61 75.80 52721.17 88888.00 2006-11-22 03:44:51.406 326 18196.54 75.79 52721.14 88888.00 2006-11-22 03:44:51.906 326 18196.62 75.76 52721.16 88888.00 2006-11-22 03:44:52.406 326 18196.56 75.83 52721.14 88888.00 2006-11-22 03:44:52.906 326 18196.51 75.88 52721.17 88888.00 2006-11-22 03:44:53.406 326 18196.45 75.80 52721.25 88888.00 2006-11-22 03:44:53.906 326 18196.33 75.78 52721.33 88888.00 2006-11-22 03:44:54.406 326 18196.32 75.81 52721.31 88888.00 2006-11-22 03:44:54.906 326 18196.29 75.82 52721.23 88888.00 2006-11-22 03:44:55.406 326 18196.29 75.78 52721.29 88888.00 2006-11-22 03:44:55.906 326 18196.34 75.81 52721.31 88888.00 2006-11-22 03:44:56.406 326 18196.27 75.84 52721.31 88888.00 2006-11-22 03:44:56.906 326 18196.17 75.89 52721.40 88888.00 2006-11-22 03:44:57.406 326 18196.25 75.89 52721.41 88888.00 2006-11-22 03:44:57.906 326 18196.22 75.89 52721.37 88888.00 2006-11-22 03:44:58.406 326 18196.17 75.88 52721.31 88888.00 2006-11-22 03:44:58.906 326 18196.18 75.87 52721.38 88888.00 2006-11-22 03:44:59.406 326 18196.17 75.90 52721.43 88888.00 2006-11-22 03:44:59.906 326 18196.30 75.88 52721.43 88888.00 2006-11-22 03:45:00.406 326 18196.29 75.89 52721.42 88888.00 2006-11-22 03:45:00.906 326 18196.40 75.95 52721.47 88888.00 2006-11-22 03:45:01.406 326 18196.32 75.97 52721.38 88888.00 2006-11-22 03:45:01.906 326 18196.34 75.96 52721.30 88888.00 2006-11-22 03:45:02.406 326 18196.47 75.95 52721.20 88888.00 2006-11-22 03:45:02.906 326 18196.45 75.91 52721.28 88888.00 2006-11-22 03:45:03.406 326 18196.54 75.89 52721.39 88888.00 2006-11-22 03:45:03.906 326 18196.66 75.86 52721.38 88888.00 2006-11-22 03:45:04.406 326 18196.75 75.84 52721.31 88888.00 2006-11-22 03:45:04.906 326 18196.62 75.76 52721.30 88888.00 2006-11-22 03:45:05.406 326 18196.30 75.72 52721.28 88888.00 2006-11-22 03:45:05.906 326 18196.18 75.79 52721.26 88888.00 2006-11-22 03:45:06.406 326 18196.11 75.83 52721.41 88888.00 2006-11-22 03:45:06.906 326 18196.19 75.84 52721.49 88888.00 2006-11-22 03:45:07.406 326 18196.29 75.84 52721.49 88888.00 2006-11-22 03:45:07.906 326 18196.19 75.80 52721.46 88888.00 2006-11-22 03:45:08.406 326 18196.28 75.76 52721.35 88888.00 2006-11-22 03:45:08.906 326 18196.34 75.70 52721.33 88888.00 2006-11-22 03:45:09.406 326 18196.37 75.69 52721.31 88888.00 2006-11-22 03:45:09.906 326 18196.28 75.75 52721.43 88888.00 2006-11-22 03:45:10.406 326 18196.27 75.76 52721.37 88888.00 2006-11-22 03:45:10.906 326 18196.32 75.72 52721.21 88888.00 2006-11-22 03:45:11.406 326 18196.30 75.78 52721.15 88888.00 2006-11-22 03:45:11.906 326 18196.29 75.84 52721.11 88888.00 2006-11-22 03:45:12.406 326 18196.50 75.88 52721.06 88888.00 2006-11-22 03:45:12.906 326 18196.58 75.88 52720.95 88888.00 2006-11-22 03:45:13.406 326 18196.63 75.81 52720.94 88888.00 2006-11-22 03:45:13.906 326 18196.58 75.75 52721.02 88888.00 2006-11-22 03:45:14.406 326 18196.56 75.70 52721.03 88888.00 2006-11-22 03:45:14.906 326 18196.49 75.72 52720.98 88888.00 2006-11-22 03:45:15.406 326 18196.45 75.75 52721.15 88888.00 2006-11-22 03:45:15.906 326 18196.48 75.86 52721.21 88888.00 2006-11-22 03:45:16.406 326 18196.43 75.97 52721.17 88888.00 2006-11-22 03:45:16.906 326 18196.59 75.85 52721.05 88888.00 2006-11-22 03:45:17.406 326 18196.49 75.85 52721.07 88888.00 2006-11-22 03:45:17.906 326 18196.45 75.89 52721.17 88888.00 2006-11-22 03:45:18.406 326 18196.49 75.89 52721.38 88888.00 2006-11-22 03:45:18.906 326 18196.51 75.94 52721.42 88888.00 2006-11-22 03:45:19.406 326 18196.41 75.84 52721.33 88888.00 2006-11-22 03:45:19.906 326 18196.33 75.78 52721.39 88888.00 2006-11-22 03:45:20.406 326 18196.37 75.82 52721.34 88888.00 2006-11-22 03:45:20.906 326 18196.38 75.95 52721.34 88888.00 2006-11-22 03:45:21.406 326 18196.39 75.99 52721.35 88888.00 2006-11-22 03:45:21.906 326 18196.34 75.97 52721.32 88888.00 2006-11-22 03:45:22.406 326 18196.17 75.89 52721.32 88888.00 2006-11-22 03:45:22.906 326 18196.14 75.96 52721.32 88888.00 2006-11-22 03:45:23.406 326 18196.11 75.98 52721.40 88888.00 2006-11-22 03:45:23.906 326 18196.12 75.95 52721.35 88888.00 2006-11-22 03:45:24.406 326 18196.08 75.91 52721.33 88888.00 2006-11-22 03:45:24.906 326 18196.03 75.88 52721.33 88888.00 2006-11-22 03:45:25.406 326 18195.95 75.82 52721.21 88888.00 2006-11-22 03:45:25.906 326 18195.96 75.82 52721.15 88888.00 2006-11-22 03:45:26.406 326 18195.90 75.96 52721.16 88888.00 2006-11-22 03:45:26.906 326 18195.89 75.91 52721.21 88888.00 2006-11-22 03:45:27.406 326 18196.08 75.92 52721.20 88888.00 2006-11-22 03:45:27.906 326 18196.36 75.97 52721.28 88888.00 2006-11-22 03:45:28.406 326 18196.39 75.97 52721.21 88888.00 2006-11-22 03:45:28.906 326 18196.20 75.99 52721.28 88888.00 2006-11-22 03:45:29.406 326 18196.28 75.89 52721.26 88888.00 2006-11-22 03:45:29.906 326 18196.44 75.84 52721.11 88888.00 2006-11-22 03:45:30.406 326 18196.33 75.92 52721.03 88888.00 2006-11-22 03:45:30.906 326 18196.09 75.97 52721.03 88888.00 2006-11-22 03:45:31.406 326 18196.17 75.98 52721.17 88888.00 2006-11-22 03:45:31.906 326 18196.30 75.95 52721.30 88888.00 2006-11-22 03:45:32.406 326 18196.15 75.88 52721.17 88888.00 2006-11-22 03:45:32.906 326 18196.12 75.88 52721.16 88888.00 2006-11-22 03:45:33.406 326 18196.31 75.83 52721.18 88888.00 2006-11-22 03:45:33.906 326 18196.40 75.83 52721.23 88888.00 2006-11-22 03:45:34.406 326 18196.39 75.90 52721.30 88888.00 2006-11-22 03:45:34.906 326 18196.43 76.00 52721.31 88888.00 2006-11-22 03:45:35.406 326 18196.37 75.98 52721.34 88888.00 2006-11-22 03:45:35.906 326 18196.36 75.96 52721.31 88888.00 2006-11-22 03:45:36.406 326 18196.34 76.01 52721.37 88888.00 2006-11-22 03:45:36.906 326 18196.18 75.98 52721.35 88888.00 2006-11-22 03:45:37.406 326 18196.18 75.92 52721.38 88888.00 2006-11-22 03:45:37.906 326 18196.18 75.88 52721.29 88888.00 2006-11-22 03:45:38.406 326 18196.18 75.86 52721.34 88888.00 2006-11-22 03:45:38.906 326 18196.27 75.86 52721.37 88888.00 2006-11-22 03:45:39.406 326 18196.49 75.92 52721.50 88888.00 2006-11-22 03:45:39.906 326 18196.53 75.90 52721.56 88888.00 2006-11-22 03:45:40.406 326 18196.55 75.86 52721.55 88888.00 2006-11-22 03:45:40.906 326 18196.44 75.80 52721.53 88888.00 2006-11-22 03:45:41.406 326 18196.44 75.81 52721.62 88888.00 2006-11-22 03:45:41.906 326 18196.54 75.88 52721.46 88888.00 2006-11-22 03:45:42.406 326 18196.55 75.98 52721.37 88888.00 2006-11-22 03:45:42.906 326 18196.48 75.98 52721.37 88888.00 2006-11-22 03:45:43.406 326 18196.49 75.89 52721.28 88888.00 2006-11-22 03:45:43.906 326 18196.59 75.82 52721.33 88888.00 2006-11-22 03:45:44.406 326 18196.55 75.82 52721.42 88888.00 2006-11-22 03:45:44.906 326 18196.34 75.89 52721.26 88888.00 2006-11-22 03:45:45.406 326 18196.15 75.89 52721.30 88888.00 2006-11-22 03:45:45.906 326 18196.00 75.89 52721.35 88888.00 2006-11-22 03:45:46.406 326 18195.99 75.86 52721.33 88888.00 2006-11-22 03:45:46.906 326 18196.08 75.82 52721.41 88888.00 2006-11-22 03:45:47.406 326 18196.27 75.81 52721.46 88888.00 2006-11-22 03:45:47.906 326 18196.20 75.84 52721.39 88888.00 2006-11-22 03:45:48.406 326 18196.22 75.87 52721.29 88888.00 2006-11-22 03:45:48.906 326 18196.20 75.89 52721.27 88888.00 2006-11-22 03:45:49.406 326 18196.08 75.90 52721.26 88888.00 2006-11-22 03:45:49.906 326 18196.17 75.81 52721.27 88888.00 2006-11-22 03:45:50.406 326 18196.17 75.75 52721.33 88888.00 2006-11-22 03:45:50.906 326 18196.03 75.81 52721.29 88888.00 2006-11-22 03:45:51.406 326 18195.99 75.76 52721.21 88888.00 2006-11-22 03:45:51.906 326 18196.01 75.83 52721.08 88888.00 2006-11-22 03:45:52.406 326 18196.03 75.92 52721.02 88888.00 2006-11-22 03:45:52.906 326 18196.07 75.87 52721.06 88888.00 2006-11-22 03:45:53.406 326 18196.09 75.81 52720.98 88888.00 2006-11-22 03:45:53.906 326 18196.15 75.82 52721.03 88888.00 2006-11-22 03:45:54.406 326 18196.17 75.81 52721.08 88888.00 2006-11-22 03:45:54.906 326 18196.15 75.79 52721.09 88888.00 2006-11-22 03:45:55.406 326 18196.11 75.75 52721.09 88888.00 2006-11-22 03:45:55.906 326 18196.27 75.76 52720.96 88888.00 2006-11-22 03:45:56.406 326 18196.31 75.78 52721.04 88888.00 2006-11-22 03:45:56.906 326 18196.20 75.77 52721.06 88888.00 2006-11-22 03:45:57.406 326 18196.14 75.78 52721.09 88888.00 2006-11-22 03:45:57.906 326 18196.08 75.85 52721.09 88888.00 2006-11-22 03:45:58.406 326 18196.14 75.89 52721.10 88888.00 2006-11-22 03:45:58.906 326 18196.12 75.82 52721.17 88888.00 2006-11-22 03:45:59.406 326 18196.14 75.84 52721.21 88888.00 2006-11-22 03:45:59.906 326 18196.05 75.85 52721.21 88888.00 2006-11-22 03:46:00.406 326 18196.06 75.86 52721.15 88888.00 2006-11-22 03:46:00.906 326 18196.05 75.88 52721.17 88888.00 2006-11-22 03:46:01.406 326 18196.12 75.87 52721.30 88888.00 2006-11-22 03:46:01.906 326 18196.18 75.77 52721.26 88888.00 2006-11-22 03:46:02.406 326 18196.15 75.79 52721.12 88888.00 2006-11-22 03:46:02.906 326 18196.01 75.85 52721.16 88888.00 2006-11-22 03:46:03.406 326 18195.90 75.89 52721.21 88888.00 2006-11-22 03:46:03.906 326 18195.83 75.90 52721.29 88888.00 2006-11-22 03:46:04.406 326 18195.93 75.85 52721.41 88888.00 2006-11-22 03:46:04.906 326 18196.00 75.84 52721.28 88888.00 2006-11-22 03:46:05.406 326 18196.14 75.92 52721.28 88888.00 2006-11-22 03:46:05.906 326 18195.79 75.97 52721.16 88888.00 2006-11-22 03:46:06.406 326 18195.69 75.85 52721.08 88888.00 2006-11-22 03:46:06.906 326 18195.62 75.89 52721.10 88888.00 2006-11-22 03:46:07.406 326 18195.58 75.89 52721.21 88888.00 2006-11-22 03:46:07.906 326 18195.69 75.86 52721.20 88888.00 2006-11-22 03:46:08.406 326 18195.84 75.82 52721.17 88888.00 2006-11-22 03:46:08.906 326 18195.90 75.84 52721.12 88888.00 2006-11-22 03:46:09.406 326 18195.83 75.86 52721.15 88888.00 2006-11-22 03:46:09.906 326 18196.04 75.83 52721.23 88888.00 2006-11-22 03:46:10.406 326 18196.15 75.84 52721.16 88888.00 2006-11-22 03:46:10.906 326 18196.14 75.82 52721.17 88888.00 2006-11-22 03:46:11.406 326 18196.10 75.89 52721.25 88888.00 2006-11-22 03:46:11.906 326 18196.15 75.96 52721.23 88888.00 2006-11-22 03:46:12.406 326 18196.04 75.96 52721.18 88888.00 2006-11-22 03:46:12.906 326 18196.08 75.89 52721.17 88888.00 2006-11-22 03:46:13.406 326 18196.05 75.83 52721.16 88888.00 2006-11-22 03:46:13.906 326 18196.07 75.77 52721.15 88888.00 2006-11-22 03:46:14.406 326 18196.05 75.80 52721.26 88888.00 2006-11-22 03:46:14.906 326 18196.15 75.92 52721.32 88888.00 2006-11-22 03:46:15.406 326 18196.21 75.90 52721.39 88888.00 2006-11-22 03:46:15.906 326 18196.31 75.87 52721.40 88888.00 2006-11-22 03:46:16.406 326 18196.32 75.89 52721.51 88888.00 2006-11-22 03:46:16.906 326 18196.26 75.87 52721.58 88888.00 2006-11-22 03:46:17.406 326 18196.18 75.88 52721.53 88888.00 2006-11-22 03:46:17.906 326 18196.08 75.92 52721.45 88888.00 2006-11-22 03:46:18.406 326 18196.16 75.96 52721.37 88888.00 2006-11-22 03:46:18.906 326 18196.16 75.88 52721.35 88888.00 2006-11-22 03:46:19.406 326 18196.06 75.91 52721.41 88888.00 2006-11-22 03:46:19.906 326 18196.08 75.98 52721.42 88888.00 2006-11-22 03:46:20.406 326 18196.15 75.99 52721.29 88888.00 2006-11-22 03:46:20.906 326 18196.14 75.87 52721.23 88888.00 2006-11-22 03:46:21.406 326 18196.17 75.89 52721.20 88888.00 2006-11-22 03:46:21.906 326 18196.18 75.92 52721.18 88888.00 2006-11-22 03:46:22.406 326 18196.16 75.88 52721.19 88888.00 2006-11-22 03:46:22.906 326 18196.18 75.85 52721.38 88888.00 2006-11-22 03:46:23.406 326 18196.22 75.87 52721.41 88888.00 2006-11-22 03:46:23.906 326 18196.27 75.80 52721.27 88888.00 2006-11-22 03:46:24.406 326 18196.16 75.79 52721.23 88888.00 2006-11-22 03:46:24.906 326 18196.22 75.81 52721.30 88888.00 2006-11-22 03:46:25.406 326 18196.19 75.78 52721.27 88888.00 2006-11-22 03:46:25.906 326 18196.21 75.82 52721.28 88888.00 2006-11-22 03:46:26.406 326 18196.12 75.81 52721.41 88888.00 2006-11-22 03:46:26.906 326 18196.18 75.79 52721.49 88888.00 2006-11-22 03:46:27.406 326 18196.27 75.77 52721.40 88888.00 2006-11-22 03:46:27.906 326 18196.15 75.77 52721.49 88888.00 2006-11-22 03:46:28.406 326 18196.08 75.78 52721.45 88888.00 2006-11-22 03:46:28.906 326 18196.12 75.79 52721.47 88888.00 2006-11-22 03:46:29.406 326 18196.28 75.77 52721.39 88888.00 2006-11-22 03:46:29.906 326 18196.19 75.76 52721.33 88888.00 2006-11-22 03:46:30.406 326 18196.19 75.76 52721.51 88888.00 2006-11-22 03:46:30.906 326 18196.26 75.79 52721.52 88888.00 2006-11-22 03:46:31.406 326 18196.12 75.82 52721.41 88888.00 2006-11-22 03:46:31.906 326 18196.22 75.85 52721.44 88888.00 2006-11-22 03:46:32.406 326 18196.21 75.87 52721.54 88888.00 2006-11-22 03:46:32.906 326 18196.08 75.89 52721.54 88888.00 2006-11-22 03:46:33.406 326 18196.14 75.85 52721.45 88888.00 2006-11-22 03:46:33.906 326 18196.17 75.88 52721.37 88888.00 2006-11-22 03:46:34.406 326 18196.16 75.89 52721.45 88888.00 2006-11-22 03:46:34.906 326 18196.17 75.86 52721.52 88888.00 2006-11-22 03:46:35.406 326 18196.22 75.82 52721.52 88888.00 2006-11-22 03:46:35.906 326 18196.10 75.81 52721.50 88888.00 2006-11-22 03:46:36.406 326 18196.06 75.81 52721.52 88888.00 2006-11-22 03:46:36.906 326 18196.07 75.79 52721.56 88888.00 2006-11-22 03:46:37.406 326 18196.12 75.80 52721.52 88888.00 2006-11-22 03:46:37.906 326 18196.20 75.82 52721.43 88888.00 2006-11-22 03:46:38.406 326 18196.15 75.87 52721.41 88888.00 2006-11-22 03:46:38.906 326 18196.16 75.80 52721.34 88888.00 2006-11-22 03:46:39.406 326 18196.05 75.83 52721.33 88888.00 2006-11-22 03:46:39.906 326 18196.08 75.75 52721.38 88888.00 2006-11-22 03:46:40.406 326 18196.09 75.74 52721.34 88888.00 2006-11-22 03:46:40.906 326 18196.06 75.80 52721.28 88888.00 2006-11-22 03:46:41.406 326 18196.11 75.79 52721.23 88888.00 2006-11-22 03:46:41.906 326 18196.09 75.80 52721.25 88888.00 2006-11-22 03:46:42.406 326 18196.19 75.85 52721.25 88888.00 2006-11-22 03:46:42.906 326 18196.19 75.88 52721.38 88888.00 2006-11-22 03:46:43.406 326 18196.15 75.91 52721.33 88888.00 2006-11-22 03:46:43.906 326 18196.21 75.87 52721.28 88888.00 2006-11-22 03:46:44.406 326 18196.08 75.82 52721.28 88888.00 2006-11-22 03:46:44.906 326 18196.00 75.88 52721.26 88888.00 2006-11-22 03:46:45.406 326 18196.04 75.95 52721.28 88888.00 2006-11-22 03:46:45.906 326 18196.05 75.91 52721.19 88888.00 2006-11-22 03:46:46.406 326 18195.99 75.86 52721.20 88888.00 2006-11-22 03:46:46.906 326 18196.05 75.84 52721.26 88888.00 2006-11-22 03:46:47.406 326 18196.08 75.89 52721.42 88888.00 2006-11-22 03:46:47.906 326 18196.15 75.90 52721.49 88888.00 2006-11-22 03:46:48.406 326 18196.15 75.91 52721.44 88888.00 2006-11-22 03:46:48.906 326 18196.10 75.95 52721.49 88888.00 2006-11-22 03:46:49.406 326 18196.09 75.90 52721.42 88888.00 2006-11-22 03:46:49.906 326 18196.09 75.89 52721.38 88888.00 2006-11-22 03:46:50.406 326 18196.05 75.82 52721.39 88888.00 2006-11-22 03:46:50.906 326 18196.11 75.77 52721.26 88888.00 2006-11-22 03:46:51.406 326 18196.17 75.82 52721.23 88888.00 2006-11-22 03:46:51.906 326 18196.21 75.77 52721.33 88888.00 2006-11-22 03:46:52.406 326 18196.19 75.74 52721.34 88888.00 2006-11-22 03:46:52.906 326 18196.12 75.80 52721.32 88888.00 2006-11-22 03:46:53.406 326 18196.15 75.89 52721.41 88888.00 2006-11-22 03:46:53.906 326 18196.17 75.97 52721.28 88888.00 2006-11-22 03:46:54.406 326 18196.15 76.03 52721.40 88888.00 2006-11-22 03:46:54.906 326 18196.05 75.95 52721.49 88888.00 2006-11-22 03:46:55.406 326 18196.03 76.01 52721.46 88888.00 2006-11-22 03:46:55.906 326 18196.10 75.98 52721.55 88888.00 2006-11-22 03:46:56.406 326 18196.16 76.07 52721.64 88888.00 2006-11-22 03:46:56.906 326 18196.20 76.08 52721.54 88888.00 2006-11-22 03:46:57.406 326 18195.96 76.05 52721.44 88888.00 2006-11-22 03:46:57.906 326 18195.82 76.05 52721.52 88888.00 2006-11-22 03:46:58.406 326 18195.98 76.06 52721.52 88888.00 2006-11-22 03:46:58.906 326 18196.04 76.06 52721.52 88888.00 2006-11-22 03:46:59.406 326 18196.15 76.02 52721.40 88888.00 2006-11-22 03:46:59.906 326 18196.10 76.03 52721.38 88888.00 2006-11-22 03:47:00.406 326 18196.03 75.95 52721.43 88888.00 2006-11-22 03:47:00.906 326 18196.08 75.91 52721.46 88888.00 2006-11-22 03:47:01.406 326 18196.12 75.92 52721.50 88888.00 2006-11-22 03:47:01.906 326 18196.08 76.03 52721.52 88888.00 2006-11-22 03:47:02.406 326 18195.93 76.05 52721.56 88888.00 2006-11-22 03:47:02.906 326 18196.04 76.01 52721.41 88888.00 2006-11-22 03:47:03.406 326 18195.96 75.89 52721.33 88888.00 2006-11-22 03:47:03.906 326 18195.87 75.85 52721.43 88888.00 2006-11-22 03:47:04.406 326 18195.86 75.91 52721.37 88888.00 2006-11-22 03:47:04.906 326 18195.88 75.95 52721.30 88888.00 2006-11-22 03:47:05.406 326 18195.90 75.94 52721.35 88888.00 2006-11-22 03:47:05.906 326 18196.01 75.94 52721.52 88888.00 2006-11-22 03:47:06.406 326 18196.09 75.98 52721.47 88888.00 2006-11-22 03:47:06.906 326 18196.08 75.96 52721.41 88888.00 2006-11-22 03:47:07.406 326 18196.00 75.94 52721.38 88888.00 2006-11-22 03:47:07.906 326 18195.96 75.92 52721.47 88888.00 2006-11-22 03:47:08.406 326 18196.00 75.90 52721.54 88888.00 2006-11-22 03:47:08.906 326 18196.05 75.90 52721.55 88888.00 2006-11-22 03:47:09.406 326 18196.06 75.96 52721.50 88888.00 2006-11-22 03:47:09.906 326 18195.94 75.87 52721.49 88888.00 2006-11-22 03:47:10.406 326 18195.88 75.81 52721.51 88888.00 2006-11-22 03:47:10.906 326 18195.85 75.80 52721.43 88888.00 2006-11-22 03:47:11.406 326 18195.96 75.82 52721.28 88888.00 2006-11-22 03:47:11.906 326 18195.95 75.83 52721.37 88888.00 2006-11-22 03:47:12.406 326 18195.89 75.95 52721.40 88888.00 2006-11-22 03:47:12.906 326 18195.95 75.89 52721.41 88888.00 2006-11-22 03:47:13.406 326 18195.93 75.86 52721.42 88888.00 2006-11-22 03:47:13.906 326 18195.97 75.84 52721.52 88888.00 2006-11-22 03:47:14.406 326 18195.99 75.82 52721.47 88888.00 2006-11-22 03:47:14.906 326 18195.98 75.86 52721.44 88888.00 2006-11-22 03:47:15.406 326 18196.05 75.88 52721.34 88888.00 2006-11-22 03:47:15.906 326 18196.17 75.86 52721.32 88888.00 2006-11-22 03:47:16.406 326 18196.06 75.83 52721.29 88888.00 2006-11-22 03:47:16.906 326 18196.01 75.89 52721.33 88888.00 2006-11-22 03:47:17.406 326 18195.88 75.89 52721.44 88888.00 2006-11-22 03:47:17.906 326 18195.98 75.78 52721.39 88888.00 2006-11-22 03:47:18.406 326 18195.94 75.68 52721.33 88888.00 2006-11-22 03:47:18.906 326 18196.05 75.73 52721.44 88888.00 2006-11-22 03:47:19.406 326 18196.07 75.75 52721.47 88888.00 2006-11-22 03:47:19.906 326 18196.09 75.75 52721.51 88888.00 2006-11-22 03:47:20.406 326 18196.05 75.73 52721.52 88888.00 2006-11-22 03:47:20.906 326 18196.09 75.74 52721.61 88888.00 2006-11-22 03:47:21.406 326 18196.20 75.76 52721.61 88888.00 2006-11-22 03:47:21.906 326 18196.18 75.74 52721.65 88888.00 2006-11-22 03:47:22.406 326 18196.05 75.85 52721.72 88888.00 2006-11-22 03:47:22.906 326 18196.11 75.91 52721.54 88888.00 2006-11-22 03:47:23.406 326 18196.20 75.92 52721.52 88888.00 2006-11-22 03:47:23.906 326 18196.20 75.84 52721.61 88888.00 2006-11-22 03:47:24.406 326 18196.22 75.82 52721.67 88888.00 2006-11-22 03:47:24.906 326 18196.20 75.82 52721.56 88888.00 2006-11-22 03:47:25.406 326 18196.29 75.87 52721.53 88888.00 2006-11-22 03:47:25.906 326 18196.25 75.92 52721.52 88888.00 2006-11-22 03:47:26.406 326 18196.23 75.88 52721.54 88888.00 2006-11-22 03:47:26.906 326 18196.25 75.89 52721.55 88888.00 2006-11-22 03:47:27.406 326 18196.20 75.86 52721.53 88888.00 2006-11-22 03:47:27.906 326 18196.10 75.80 52721.43 88888.00 2006-11-22 03:47:28.406 326 18196.07 75.82 52721.46 88888.00 2006-11-22 03:47:28.906 326 18196.05 75.86 52721.58 88888.00 2006-11-22 03:47:29.406 326 18196.09 75.90 52721.50 88888.00 2006-11-22 03:47:29.906 326 18196.12 75.88 52721.43 88888.00 2006-11-22 03:47:30.406 326 18196.19 75.96 52721.52 88888.00 2006-11-22 03:47:30.906 326 18196.30 75.91 52721.47 88888.00 2006-11-22 03:47:31.406 326 18196.07 75.87 52721.43 88888.00 2006-11-22 03:47:31.906 326 18196.09 75.86 52721.46 88888.00 2006-11-22 03:47:32.406 326 18196.03 75.88 52721.53 88888.00 2006-11-22 03:47:32.906 326 18196.07 75.91 52721.58 88888.00 2006-11-22 03:47:33.406 326 18196.26 75.94 52721.47 88888.00 2006-11-22 03:47:33.906 326 18196.21 75.87 52721.39 88888.00 2006-11-22 03:47:34.406 326 18196.17 75.76 52721.34 88888.00 2006-11-22 03:47:34.906 326 18196.11 75.82 52721.27 88888.00 2006-11-22 03:47:35.406 326 18196.17 75.86 52721.31 88888.00 2006-11-22 03:47:35.906 326 18196.20 75.84 52721.44 88888.00 2006-11-22 03:47:36.406 326 18196.01 75.82 52721.50 88888.00 2006-11-22 03:47:36.906 326 18196.00 75.88 52721.49 88888.00 2006-11-22 03:47:37.406 326 18196.07 75.81 52721.52 88888.00 2006-11-22 03:47:37.906 326 18196.16 75.82 52721.57 88888.00 2006-11-22 03:47:38.406 326 18196.10 75.80 52721.54 88888.00 2006-11-22 03:47:38.906 326 18195.90 75.86 52721.50 88888.00 2006-11-22 03:47:39.406 326 18195.94 75.85 52721.46 88888.00 2006-11-22 03:47:39.906 326 18195.93 75.90 52721.42 88888.00 2006-11-22 03:47:40.406 326 18195.95 75.91 52721.40 88888.00 2006-11-22 03:47:40.906 326 18196.00 75.90 52721.37 88888.00 2006-11-22 03:47:41.406 326 18195.94 76.01 52721.54 88888.00 2006-11-22 03:47:41.906 326 18195.88 76.01 52721.61 88888.00 2006-11-22 03:47:42.406 326 18195.94 76.01 52721.47 88888.00 2006-11-22 03:47:42.906 326 18195.96 75.92 52721.38 88888.00 2006-11-22 03:47:43.406 326 18196.08 75.83 52721.34 88888.00 2006-11-22 03:47:43.906 326 18196.14 75.90 52721.25 88888.00 2006-11-22 03:47:44.406 326 18195.95 75.98 52721.29 88888.00 2006-11-22 03:47:44.906 326 18195.79 75.97 52721.38 88888.00 2006-11-22 03:47:45.406 326 18195.79 75.94 52721.28 88888.00 2006-11-22 03:47:45.906 326 18195.83 75.94 52721.32 88888.00 2006-11-22 03:47:46.406 326 18195.77 75.91 52721.34 88888.00 2006-11-22 03:47:46.906 326 18195.75 75.92 52721.30 88888.00 2006-11-22 03:47:47.406 326 18195.92 75.98 52721.32 88888.00 2006-11-22 03:47:47.906 326 18195.99 75.96 52721.32 88888.00 2006-11-22 03:47:48.406 326 18195.90 75.97 52721.31 88888.00 2006-11-22 03:47:48.906 326 18195.84 76.01 52721.45 88888.00 2006-11-22 03:47:49.406 326 18195.80 75.95 52721.55 88888.00 2006-11-22 03:47:49.906 326 18195.89 75.99 52721.47 88888.00 2006-11-22 03:47:50.406 326 18195.89 76.01 52721.37 88888.00 2006-11-22 03:47:50.906 326 18195.80 76.00 52721.39 88888.00 2006-11-22 03:47:51.406 326 18195.85 76.01 52721.25 88888.00 2006-11-22 03:47:51.906 326 18195.86 76.00 52721.18 88888.00 2006-11-22 03:47:52.406 326 18195.78 75.98 52721.34 88888.00 2006-11-22 03:47:52.906 326 18195.77 75.90 52721.35 88888.00 2006-11-22 03:47:53.406 326 18195.76 75.85 52721.35 88888.00 2006-11-22 03:47:53.906 326 18195.73 75.89 52721.47 88888.00 2006-11-22 03:47:54.406 326 18195.77 75.91 52721.39 88888.00 2006-11-22 03:47:54.906 326 18195.83 75.85 52721.39 88888.00 2006-11-22 03:47:55.406 326 18195.88 75.90 52721.47 88888.00 2006-11-22 03:47:55.906 326 18195.79 75.92 52721.51 88888.00 2006-11-22 03:47:56.406 326 18195.66 75.96 52721.35 88888.00 2006-11-22 03:47:56.906 326 18195.83 75.90 52721.39 88888.00 2006-11-22 03:47:57.406 326 18196.03 75.84 52721.41 88888.00 2006-11-22 03:47:57.906 326 18196.05 75.90 52721.40 88888.00 2006-11-22 03:47:58.406 326 18195.94 75.98 52721.49 88888.00 2006-11-22 03:47:58.906 326 18196.01 75.97 52721.44 88888.00 2006-11-22 03:47:59.406 326 18196.22 75.96 52721.41 88888.00 2006-11-22 03:47:59.906 326 18196.12 75.95 52721.32 88888.00 2006-11-22 03:48:00.406 326 18196.16 75.92 52721.44 88888.00 2006-11-22 03:48:00.906 326 18196.19 75.88 52721.43 88888.00 2006-11-22 03:48:01.406 326 18196.29 75.90 52721.44 88888.00 2006-11-22 03:48:01.906 326 18196.28 75.92 52721.55 88888.00 2006-11-22 03:48:02.406 326 18196.29 75.95 52721.60 88888.00 2006-11-22 03:48:02.906 326 18196.16 75.98 52721.60 88888.00 2006-11-22 03:48:03.406 326 18196.20 76.00 52721.53 88888.00 2006-11-22 03:48:03.906 326 18196.17 76.01 52721.44 88888.00 2006-11-22 03:48:04.406 326 18196.11 75.97 52721.33 88888.00 2006-11-22 03:48:04.906 326 18196.10 75.97 52721.32 88888.00 2006-11-22 03:48:05.406 326 18196.06 76.00 52721.30 88888.00 2006-11-22 03:48:05.906 326 18196.15 76.00 52721.35 88888.00 2006-11-22 03:48:06.406 326 18196.19 76.03 52721.41 88888.00 2006-11-22 03:48:06.906 326 18196.10 76.06 52721.51 88888.00 2006-11-22 03:48:07.406 326 18196.15 76.05 52721.43 88888.00 2006-11-22 03:48:07.906 326 18196.10 76.05 52721.45 88888.00 2006-11-22 03:48:08.406 326 18196.10 76.06 52721.41 88888.00 2006-11-22 03:48:08.906 326 18196.16 76.01 52721.33 88888.00 2006-11-22 03:48:09.406 326 18196.17 75.98 52721.31 88888.00 2006-11-22 03:48:09.906 326 18196.10 76.09 52721.28 88888.00 2006-11-22 03:48:10.406 326 18196.19 76.09 52721.26 88888.00 2006-11-22 03:48:10.906 326 18196.19 76.06 52721.28 88888.00 2006-11-22 03:48:11.406 326 18196.11 76.04 52721.31 88888.00 2006-11-22 03:48:11.906 326 18196.11 75.98 52721.29 88888.00 2006-11-22 03:48:12.406 326 18196.01 75.97 52721.34 88888.00 2006-11-22 03:48:12.906 326 18195.77 76.00 52721.34 88888.00 2006-11-22 03:48:13.406 326 18195.71 76.02 52721.32 88888.00 2006-11-22 03:48:13.906 326 18195.73 76.01 52721.19 88888.00 2006-11-22 03:48:14.406 326 18195.78 75.98 52721.09 88888.00 2006-11-22 03:48:14.906 326 18195.79 75.96 52720.99 88888.00 2006-11-22 03:48:15.406 326 18195.74 75.97 52721.05 88888.00 2006-11-22 03:48:15.906 326 18195.87 76.05 52721.14 88888.00 2006-11-22 03:48:16.406 326 18195.99 76.07 52721.08 88888.00 2006-11-22 03:48:16.906 326 18195.97 76.03 52720.94 88888.00 2006-11-22 03:48:17.406 326 18195.80 76.03 52721.04 88888.00 2006-11-22 03:48:17.906 326 18195.97 75.96 52721.21 88888.00 2006-11-22 03:48:18.406 326 18196.20 75.99 52721.19 88888.00 2006-11-22 03:48:18.906 326 18196.32 76.06 52721.04 88888.00 2006-11-22 03:48:19.406 326 18196.32 76.06 52721.04 88888.00 2006-11-22 03:48:19.906 326 18196.18 75.97 52721.08 88888.00 2006-11-22 03:48:20.406 326 18196.14 76.00 52721.12 88888.00 2006-11-22 03:48:20.906 326 18196.04 76.06 52721.17 88888.00 2006-11-22 03:48:21.406 326 18195.94 76.12 52721.08 88888.00 2006-11-22 03:48:21.906 326 18196.14 76.12 52721.16 88888.00 2006-11-22 03:48:22.406 326 18196.23 76.02 52721.16 88888.00 2006-11-22 03:48:22.906 326 18196.25 75.96 52721.16 88888.00 2006-11-22 03:48:23.406 326 18196.36 75.94 52721.37 88888.00 2006-11-22 03:48:23.906 326 18196.36 75.98 52721.30 88888.00 2006-11-22 03:48:24.406 326 18196.28 76.00 52721.38 88888.00 2006-11-22 03:48:24.906 326 18196.25 76.02 52721.29 88888.00 2006-11-22 03:48:25.406 326 18196.12 76.03 52721.26 88888.00 2006-11-22 03:48:25.906 326 18196.15 76.08 52721.40 88888.00 2006-11-22 03:48:26.406 326 18196.23 76.08 52721.37 88888.00 2006-11-22 03:48:26.906 326 18196.18 76.05 52721.21 88888.00 2006-11-22 03:48:27.406 326 18196.10 75.97 52721.16 88888.00 2006-11-22 03:48:27.906 326 18196.19 75.99 52721.10 88888.00 2006-11-22 03:48:28.406 326 18196.25 75.98 52721.06 88888.00 2006-11-22 03:48:28.906 326 18196.20 75.96 52721.10 88888.00 2006-11-22 03:48:29.406 326 18196.16 75.96 52721.12 88888.00 2006-11-22 03:48:29.906 326 18196.12 75.89 52721.17 88888.00 2006-11-22 03:48:30.406 326 18196.16 75.90 52721.22 88888.00 2006-11-22 03:48:30.906 326 18196.16 75.89 52721.16 88888.00 2006-11-22 03:48:31.406 326 18196.31 75.85 52721.21 88888.00 2006-11-22 03:48:31.906 326 18196.26 75.83 52721.12 88888.00 2006-11-22 03:48:32.406 326 18196.16 75.85 52721.03 88888.00 2006-11-22 03:48:32.906 326 18196.16 75.90 52721.16 88888.00 2006-11-22 03:48:33.406 326 18196.14 75.91 52721.14 88888.00 2006-11-22 03:48:33.906 326 18196.16 75.97 52721.15 88888.00 2006-11-22 03:48:34.406 326 18196.30 75.95 52721.18 88888.00 2006-11-22 03:48:34.906 326 18196.28 75.85 52721.29 88888.00 2006-11-22 03:48:35.406 326 18196.31 75.80 52721.32 88888.00 2006-11-22 03:48:35.906 326 18196.22 75.81 52721.39 88888.00 2006-11-22 03:48:36.406 326 18196.05 75.78 52721.29 88888.00 2006-11-22 03:48:36.906 326 18195.99 75.89 52721.18 88888.00 2006-11-22 03:48:37.406 326 18195.88 75.94 52721.12 88888.00 2006-11-22 03:48:37.906 326 18195.80 76.00 52721.11 88888.00 2006-11-22 03:48:38.406 326 18195.80 75.95 52721.16 88888.00 2006-11-22 03:48:38.906 326 18195.80 75.98 52721.17 88888.00 2006-11-22 03:48:39.406 326 18195.92 75.97 52721.19 88888.00 2006-11-22 03:48:39.906 326 18195.88 75.90 52721.17 88888.00 2006-11-22 03:48:40.406 326 18195.86 75.86 52721.26 88888.00 2006-11-22 03:48:40.906 326 18196.01 75.83 52721.23 88888.00 2006-11-22 03:48:41.406 326 18195.93 75.85 52721.21 88888.00 2006-11-22 03:48:41.906 326 18195.89 75.80 52721.28 88888.00 2006-11-22 03:48:42.406 326 18195.89 75.79 52721.38 88888.00 2006-11-22 03:48:42.906 326 18195.99 75.85 52721.26 88888.00 2006-11-22 03:48:43.406 326 18196.20 75.87 52721.32 88888.00 2006-11-22 03:48:43.906 326 18196.33 75.82 52721.32 88888.00 2006-11-22 03:48:44.406 326 18196.31 75.81 52721.25 88888.00 2006-11-22 03:48:44.906 326 18196.08 75.87 52721.30 88888.00 2006-11-22 03:48:45.406 326 18196.00 75.87 52721.35 88888.00 2006-11-22 03:48:45.906 326 18196.07 75.85 52721.41 88888.00 2006-11-22 03:48:46.406 326 18196.00 75.77 52721.38 88888.00 2006-11-22 03:48:46.906 326 18196.00 75.83 52721.38 88888.00 2006-11-22 03:48:47.406 326 18196.06 75.92 52721.46 88888.00 2006-11-22 03:48:47.906 326 18196.06 75.95 52721.41 88888.00 2006-11-22 03:48:48.403 326 18196.17 75.98 52721.31 88888.00 2006-11-22 03:48:48.903 326 18196.28 76.05 52721.29 88888.00 2006-11-22 03:48:49.403 326 18196.28 75.99 52721.28 88888.00 2006-11-22 03:48:49.903 326 18196.27 75.92 52721.33 88888.00 2006-11-22 03:48:50.403 326 18196.26 75.89 52721.35 88888.00 2006-11-22 03:48:50.903 326 18196.31 75.89 52721.34 88888.00 2006-11-22 03:48:51.403 326 18196.23 75.87 52721.22 88888.00 2006-11-22 03:48:51.903 326 18196.20 75.95 52721.15 88888.00 2006-11-22 03:48:52.403 326 18196.21 75.88 52721.25 88888.00 2006-11-22 03:48:52.903 326 18196.32 75.85 52721.40 88888.00 2006-11-22 03:48:53.403 326 18196.34 75.90 52721.43 88888.00 2006-11-22 03:48:53.903 326 18196.22 76.00 52721.26 88888.00 2006-11-22 03:48:54.403 326 18196.19 75.99 52721.18 88888.00 2006-11-22 03:48:54.903 326 18196.27 75.98 52721.07 88888.00 2006-11-22 03:48:55.403 326 18196.32 76.02 52721.03 88888.00 2006-11-22 03:48:55.903 326 18196.27 76.01 52721.14 88888.00 2006-11-22 03:48:56.403 326 18196.23 76.00 52721.17 88888.00 2006-11-22 03:48:56.903 326 18196.28 76.01 52721.33 88888.00 2006-11-22 03:48:57.403 326 18196.30 76.03 52721.27 88888.00 2006-11-22 03:48:57.903 326 18196.22 76.00 52721.15 88888.00 2006-11-22 03:48:58.403 326 18196.28 76.07 52721.27 88888.00 2006-11-22 03:48:58.903 326 18196.25 76.09 52721.33 88888.00 2006-11-22 03:48:59.403 326 18196.31 76.12 52721.28 88888.00 2006-11-22 03:48:59.903 326 18196.32 76.12 52721.20 88888.00 2006-11-22 03:49:00.403 326 18196.33 76.01 52721.15 88888.00 2006-11-22 03:49:00.903 326 18196.30 76.02 52721.14 88888.00 2006-11-22 03:49:01.403 326 18196.21 76.00 52721.07 88888.00 2006-11-22 03:49:01.903 326 18196.33 75.97 52721.20 88888.00 2006-11-22 03:49:02.403 326 18196.30 75.91 52721.18 88888.00 2006-11-22 03:49:02.903 326 18196.18 76.01 52721.19 88888.00 2006-11-22 03:49:03.403 326 18196.23 76.01 52721.31 88888.00 2006-11-22 03:49:03.903 326 18196.37 76.05 52721.29 88888.00 2006-11-22 03:49:04.403 326 18196.38 76.02 52721.14 88888.00 2006-11-22 03:49:04.903 326 18196.39 75.65 52721.08 88888.00 2006-11-22 03:49:05.403 326 18196.26 75.44 52721.19 88888.00 2006-11-22 03:49:05.903 326 18196.22 75.42 52721.45 88888.00 2006-11-22 03:49:06.403 326 18196.26 75.32 52721.42 88888.00 2006-11-22 03:49:06.903 326 18196.34 75.35 52721.26 88888.00 2006-11-22 03:49:07.403 326 18196.29 75.35 52721.22 88888.00 2006-11-22 03:49:07.903 326 18196.14 75.32 52721.30 88888.00 2006-11-22 03:49:08.403 326 18196.21 75.58 52721.41 88888.00 2006-11-22 03:49:08.903 326 18196.16 75.80 52721.37 88888.00 2006-11-22 03:49:09.403 326 18196.11 75.80 52721.37 88888.00 2006-11-22 03:49:09.903 326 18196.17 75.79 52721.49 88888.00 2006-11-22 03:49:10.403 326 18196.16 75.82 52721.46 88888.00 2006-11-22 03:49:10.903 326 18196.17 75.89 52721.35 88888.00 2006-11-22 03:49:11.403 326 18196.20 75.87 52721.38 88888.00 2006-11-22 03:49:11.903 326 18196.12 75.90 52721.32 88888.00 2006-11-22 03:49:12.403 326 18196.08 75.92 52721.33 88888.00 2006-11-22 03:49:12.903 326 18196.17 75.94 52721.32 88888.00 2006-11-22 03:49:13.403 326 18196.12 75.84 52721.31 88888.00 2006-11-22 03:49:13.903 326 18196.16 75.82 52721.22 88888.00 2006-11-22 03:49:14.403 326 18196.11 75.81 52721.17 88888.00 2006-11-22 03:49:14.903 326 18196.06 75.84 52721.27 88888.00 2006-11-22 03:49:15.403 326 18196.15 75.87 52721.33 88888.00 2006-11-22 03:49:15.903 326 18196.08 75.90 52721.37 88888.00 2006-11-22 03:49:16.403 326 18196.04 75.97 52721.37 88888.00 2006-11-22 03:49:16.903 326 18196.05 75.99 52721.43 88888.00 2006-11-22 03:49:17.403 326 18196.11 75.89 52721.20 88888.00 2006-11-22 03:49:17.903 326 18196.08 75.85 52721.35 88888.00 2006-11-22 03:49:18.403 326 18196.14 75.99 52721.45 88888.00 2006-11-22 03:49:18.903 326 18196.20 76.01 52721.39 88888.00 2006-11-22 03:49:19.403 326 18196.19 76.05 52721.53 88888.00 2006-11-22 03:49:19.903 326 18196.16 76.05 52721.46 88888.00 2006-11-22 03:49:20.403 326 18196.22 76.01 52721.44 88888.00 2006-11-22 03:49:20.903 326 18196.23 75.99 52721.39 88888.00 2006-11-22 03:49:21.403 326 18196.15 75.91 52721.41 88888.00 2006-11-22 03:49:21.903 326 18196.07 75.96 52721.53 88888.00 2006-11-22 03:49:22.403 326 18196.10 75.99 52721.55 88888.00 2006-11-22 03:49:22.903 326 18196.16 75.95 52721.50 88888.00 2006-11-22 03:49:23.403 326 18196.22 75.98 52721.45 88888.00 2006-11-22 03:49:23.903 326 18196.23 75.94 52721.39 88888.00 2006-11-22 03:49:24.403 326 18196.30 75.92 52721.43 88888.00 2006-11-22 03:49:24.903 326 18196.18 75.88 52721.52 88888.00 2006-11-22 03:49:25.403 326 18196.18 75.97 52721.43 88888.00 2006-11-22 03:49:25.903 326 18196.19 75.96 52721.28 88888.00 2006-11-22 03:49:26.403 326 18196.08 75.83 52721.20 88888.00 2006-11-22 03:49:26.903 326 18196.07 75.85 52721.29 88888.00 2006-11-22 03:49:27.403 326 18196.06 75.92 52721.30 88888.00 2006-11-22 03:49:27.903 326 18196.23 75.91 52721.28 88888.00 2006-11-22 03:49:28.403 326 18196.29 75.85 52721.35 88888.00 2006-11-22 03:49:28.903 326 18196.28 75.84 52721.43 88888.00 2006-11-22 03:49:29.403 326 18196.29 75.80 52721.40 88888.00 2006-11-22 03:49:29.903 326 18196.20 75.82 52721.45 88888.00 2006-11-22 03:49:30.403 326 18196.28 75.88 52721.54 88888.00 2006-11-22 03:49:30.903 326 18196.17 75.86 52721.56 88888.00 2006-11-22 03:49:31.403 326 18196.17 75.87 52721.42 88888.00 2006-11-22 03:49:31.903 326 18196.21 75.84 52721.37 88888.00 2006-11-22 03:49:32.403 326 18196.32 75.92 52721.31 88888.00 2006-11-22 03:49:32.903 326 18196.43 75.95 52721.44 88888.00 2006-11-22 03:49:33.403 326 18196.47 75.91 52721.45 88888.00 2006-11-22 03:49:33.903 326 18196.40 75.88 52721.47 88888.00 2006-11-22 03:49:34.403 326 18196.43 75.88 52721.37 88888.00 2006-11-22 03:49:34.903 326 18196.48 75.95 52721.30 88888.00 2006-11-22 03:49:35.403 326 18196.39 75.90 52721.26 88888.00 2006-11-22 03:49:35.903 326 18196.30 75.88 52721.25 88888.00 2006-11-22 03:49:36.403 326 18196.38 75.91 52721.32 88888.00 2006-11-22 03:49:36.903 326 18196.41 75.95 52721.29 88888.00 2006-11-22 03:49:37.403 326 18196.44 75.97 52721.32 88888.00 2006-11-22 03:49:37.903 326 18196.52 75.94 52721.28 88888.00 2006-11-22 03:49:38.403 326 18196.47 75.86 52721.40 88888.00 2006-11-22 03:49:38.903 326 18196.42 75.86 52721.51 88888.00 2006-11-22 03:49:39.403 326 18196.53 75.96 52721.53 88888.00 2006-11-22 03:49:39.903 326 18196.53 75.92 52721.60 88888.00 2006-11-22 03:49:40.403 326 18196.48 75.88 52721.64 88888.00 2006-11-22 03:49:40.903 326 18196.26 75.90 52721.68 88888.00 2006-11-22 03:49:41.403 326 18196.27 75.87 52721.69 88888.00 2006-11-22 03:49:41.903 326 18196.40 75.85 52721.57 88888.00 2006-11-22 03:49:42.403 326 18196.42 75.94 52721.51 88888.00 2006-11-22 03:49:42.903 326 18196.43 75.95 52721.54 88888.00 2006-11-22 03:49:43.403 326 18196.45 75.90 52721.61 88888.00 2006-11-22 03:49:43.903 326 18196.40 75.87 52721.65 88888.00 2006-11-22 03:49:44.403 326 18196.29 75.89 52721.57 88888.00 2006-11-22 03:49:44.903 326 18196.20 75.88 52721.41 88888.00 2006-11-22 03:49:45.403 326 18196.18 75.85 52721.34 88888.00 2006-11-22 03:49:45.903 326 18196.12 75.86 52721.39 88888.00 2006-11-22 03:49:46.403 326 18196.15 75.85 52721.41 88888.00 2006-11-22 03:49:46.903 326 18196.19 75.80 52721.34 88888.00 2006-11-22 03:49:47.403 326 18196.28 75.76 52721.32 88888.00 2006-11-22 03:49:47.903 326 18196.39 75.83 52721.39 88888.00 2006-11-22 03:49:48.403 326 18196.26 75.95 52721.44 88888.00 2006-11-22 03:49:48.903 326 18196.12 75.92 52721.55 88888.00 2006-11-22 03:49:49.403 326 18196.25 75.86 52721.53 88888.00 2006-11-22 03:49:49.903 326 18196.29 75.86 52721.37 88888.00 2006-11-22 03:49:50.403 326 18196.28 75.89 52721.34 88888.00 2006-11-22 03:49:50.903 326 18196.20 75.98 52721.43 88888.00 2006-11-22 03:49:51.403 326 18196.27 75.97 52721.43 88888.00 2006-11-22 03:49:51.903 326 18196.25 75.98 52721.43 88888.00 2006-11-22 03:49:52.403 326 18196.27 75.90 52721.43 88888.00 2006-11-22 03:49:52.903 326 18196.31 75.89 52721.41 88888.00 2006-11-22 03:49:53.403 326 18196.32 75.90 52721.43 88888.00 2006-11-22 03:49:53.903 326 18196.29 75.94 52721.39 88888.00 2006-11-22 03:49:54.403 326 18196.26 75.85 52721.37 88888.00 2006-11-22 03:49:54.903 326 18196.18 75.85 52721.44 88888.00 2006-11-22 03:49:55.403 326 18196.23 75.80 52721.65 88888.00 2006-11-22 03:49:55.903 326 18196.36 75.81 52721.61 88888.00 2006-11-22 03:49:56.403 326 18196.42 75.82 52721.49 88888.00 2006-11-22 03:49:56.903 326 18196.38 75.87 52721.46 88888.00 2006-11-22 03:49:57.403 326 18196.34 75.85 52721.42 88888.00 2006-11-22 03:49:57.903 326 18196.36 75.86 52721.54 88888.00 2006-11-22 03:49:58.403 326 18196.25 75.84 52721.58 88888.00 2006-11-22 03:49:58.903 326 18196.18 75.83 52721.49 88888.00 2006-11-22 03:49:59.403 326 18196.20 75.87 52721.39 88888.00 2006-11-22 03:49:59.903 326 18196.16 75.87 52721.37 88888.00 2006-11-22 03:50:00.403 326 18196.18 75.83 52721.37 88888.00 2006-11-22 03:50:00.903 326 18196.09 75.80 52721.40 88888.00 2006-11-22 03:50:01.403 326 18196.03 75.80 52721.39 88888.00 2006-11-22 03:50:01.903 326 18196.07 75.82 52721.40 88888.00 2006-11-22 03:50:02.403 326 18196.11 75.87 52721.46 88888.00 2006-11-22 03:50:02.903 326 18196.21 75.87 52721.34 88888.00 2006-11-22 03:50:03.403 326 18196.11 75.80 52721.34 88888.00 2006-11-22 03:50:03.903 326 18196.08 75.91 52721.45 88888.00 2006-11-22 03:50:04.403 326 18196.09 75.96 52721.37 88888.00 2006-11-22 03:50:04.903 326 18196.07 75.98 52721.49 88888.00 2006-11-22 03:50:05.403 326 18196.16 75.96 52721.54 88888.00 2006-11-22 03:50:05.903 326 18196.22 75.91 52721.49 88888.00 2006-11-22 03:50:06.403 326 18196.19 75.95 52721.41 88888.00 2006-11-22 03:50:06.903 326 18196.29 75.89 52721.38 88888.00 2006-11-22 03:50:07.403 326 18196.28 75.95 52721.41 88888.00 2006-11-22 03:50:07.903 326 18196.18 75.96 52721.43 88888.00 2006-11-22 03:50:08.403 326 18196.22 75.92 52721.40 88888.00 2006-11-22 03:50:08.903 326 18196.30 75.87 52721.42 88888.00 2006-11-22 03:50:09.403 326 18196.19 75.84 52721.45 88888.00 2006-11-22 03:50:09.903 326 18196.27 75.87 52721.45 88888.00 2006-11-22 03:50:10.403 326 18196.41 75.88 52721.50 88888.00 2006-11-22 03:50:10.903 326 18196.37 75.86 52721.44 88888.00 2006-11-22 03:50:11.403 326 18196.29 75.88 52721.42 88888.00 2006-11-22 03:50:11.903 326 18196.27 75.84 52721.43 88888.00 2006-11-22 03:50:12.403 326 18196.25 75.87 52721.41 88888.00 2006-11-22 03:50:12.903 326 18196.27 75.95 52721.41 88888.00 2006-11-22 03:50:13.403 326 18196.26 75.90 52721.38 88888.00 2006-11-22 03:50:13.903 326 18196.19 75.90 52721.33 88888.00 2006-11-22 03:50:14.403 326 18196.31 75.90 52721.35 88888.00 2006-11-22 03:50:14.903 326 18196.33 75.84 52721.33 88888.00 2006-11-22 03:50:15.403 326 18196.28 75.86 52721.40 88888.00 2006-11-22 03:50:15.903 326 18196.30 75.90 52721.54 88888.00 2006-11-22 03:50:16.403 326 18196.29 75.84 52721.45 88888.00 2006-11-22 03:50:16.903 326 18196.27 75.87 52721.42 88888.00 2006-11-22 03:50:17.403 326 18196.25 75.81 52721.35 88888.00 2006-11-22 03:50:17.903 326 18196.19 75.75 52721.37 88888.00 2006-11-22 03:50:18.403 326 18196.03 75.80 52721.41 88888.00 2006-11-22 03:50:18.903 326 18195.98 75.81 52721.41 88888.00 2006-11-22 03:50:19.403 326 18196.01 75.68 52721.28 88888.00 2006-11-22 03:50:19.903 326 18196.05 75.72 52721.22 88888.00 2006-11-22 03:50:20.403 326 18196.07 75.78 52721.28 88888.00 2006-11-22 03:50:20.903 326 18196.06 75.89 52721.25 88888.00 2006-11-22 03:50:21.403 326 18195.99 75.87 52721.27 88888.00 2006-11-22 03:50:21.903 326 18195.97 75.88 52721.28 88888.00 2006-11-22 03:50:22.403 326 18196.03 75.89 52721.27 88888.00 2006-11-22 03:50:22.903 326 18196.07 75.80 52721.25 88888.00 2006-11-22 03:50:23.403 326 18196.06 75.89 52721.28 88888.00 2006-11-22 03:50:23.903 326 18196.06 75.95 52721.26 88888.00 2006-11-22 03:50:24.403 326 18196.00 75.90 52721.29 88888.00 2006-11-22 03:50:24.903 326 18195.93 75.83 52721.26 88888.00 2006-11-22 03:50:25.403 326 18196.10 75.80 52721.40 88888.00 2006-11-22 03:50:25.903 326 18196.25 75.81 52721.38 88888.00 2006-11-22 03:50:26.403 326 18196.27 75.82 52721.28 88888.00 2006-11-22 03:50:26.903 326 18196.29 75.87 52721.26 88888.00 2006-11-22 03:50:27.403 326 18196.37 75.88 52721.39 88888.00 2006-11-22 03:50:27.903 326 18196.41 75.83 52721.37 88888.00 2006-11-22 03:50:28.403 326 18196.18 75.89 52721.22 88888.00 2006-11-22 03:50:28.903 326 18196.05 75.90 52721.26 88888.00 2006-11-22 03:50:29.403 326 18196.01 75.96 52721.31 88888.00 2006-11-22 03:50:29.903 326 18196.05 75.90 52721.38 88888.00 2006-11-22 03:50:30.403 326 18196.09 75.85 52721.43 88888.00 2006-11-22 03:50:30.903 326 18196.07 75.82 52721.26 88888.00 2006-11-22 03:50:31.403 326 18195.94 75.77 52721.18 88888.00 2006-11-22 03:50:31.903 326 18195.95 75.63 52721.33 88888.00 2006-11-22 03:50:32.403 326 18196.00 75.72 52721.28 88888.00 2006-11-22 03:50:32.903 326 18196.01 75.85 52721.22 88888.00 2006-11-22 03:50:33.403 326 18195.99 75.88 52721.20 88888.00 2006-11-22 03:50:33.903 326 18196.17 75.83 52721.46 88888.00 2006-11-22 03:50:34.403 326 18196.10 75.80 52721.56 88888.00 2006-11-22 03:50:34.903 326 18196.08 75.81 52721.46 88888.00 2006-11-22 03:50:35.403 326 18196.12 75.83 52721.33 88888.00 2006-11-22 03:50:35.903 326 18196.28 75.84 52721.38 88888.00 2006-11-22 03:50:36.403 326 18196.25 75.76 52721.42 88888.00 2006-11-22 03:50:36.903 326 18196.33 75.84 52721.39 88888.00 2006-11-22 03:50:37.403 326 18196.38 75.89 52721.29 88888.00 2006-11-22 03:50:37.903 326 18196.42 75.89 52721.27 88888.00 2006-11-22 03:50:38.403 326 18196.44 75.81 52721.33 88888.00 2006-11-22 03:50:38.903 326 18196.43 75.81 52721.38 88888.00 2006-11-22 03:50:39.403 326 18196.34 75.89 52721.37 88888.00 2006-11-22 03:50:39.903 326 18196.36 75.92 52721.45 88888.00 2006-11-22 03:50:40.403 326 18196.40 75.88 52721.45 88888.00 2006-11-22 03:50:40.903 326 18196.44 75.83 52721.51 88888.00 2006-11-22 03:50:41.403 326 18196.44 75.95 52721.52 88888.00 2006-11-22 03:50:41.903 326 18196.54 75.92 52721.45 88888.00 2006-11-22 03:50:42.403 326 18196.60 75.89 52721.32 88888.00 2006-11-22 03:50:42.903 326 18196.53 75.88 52721.29 88888.00 2006-11-22 03:50:43.403 326 18196.61 75.94 52721.43 88888.00 2006-11-22 03:50:43.903 326 18196.53 75.99 52721.49 88888.00 2006-11-22 03:50:44.403 326 18196.53 76.00 52721.32 88888.00 2006-11-22 03:50:44.903 326 18196.45 75.95 52721.32 88888.00 2006-11-22 03:50:45.403 326 18196.49 75.90 52721.38 88888.00 2006-11-22 03:50:45.903 326 18196.52 75.89 52721.26 88888.00 2006-11-22 03:50:46.403 326 18196.60 75.87 52721.22 88888.00 2006-11-22 03:50:46.903 326 18196.69 75.84 52721.26 88888.00 2006-11-22 03:50:47.403 326 18196.54 75.88 52721.26 88888.00 2006-11-22 03:50:47.903 326 18196.54 75.86 52721.38 88888.00 2006-11-22 03:50:48.403 326 18196.39 75.87 52721.43 88888.00 2006-11-22 03:50:48.903 326 18196.42 75.94 52721.41 88888.00 2006-11-22 03:50:49.403 326 18196.45 75.94 52721.53 88888.00 2006-11-22 03:50:49.903 326 18196.41 75.99 52721.54 88888.00 2006-11-22 03:50:50.403 326 18196.53 76.02 52721.50 88888.00 2006-11-22 03:50:50.903 326 18196.62 76.01 52721.46 88888.00 2006-11-22 03:50:51.403 326 18196.52 75.98 52721.50 88888.00 2006-11-22 03:50:51.903 326 18196.54 75.91 52721.57 88888.00 2006-11-22 03:50:52.403 326 18196.49 75.88 52721.55 88888.00 2006-11-22 03:50:52.903 326 18196.43 75.90 52721.73 88888.00 2006-11-22 03:50:53.403 326 18196.48 75.95 52721.77 88888.00 2006-11-22 03:50:53.903 326 18196.53 75.92 52721.70 88888.00 2006-11-22 03:50:54.403 326 18196.50 75.83 52721.73 88888.00 2006-11-22 03:50:54.903 326 18196.41 75.88 52721.64 88888.00 2006-11-22 03:50:55.403 326 18196.34 75.84 52721.53 88888.00 2006-11-22 03:50:55.903 326 18196.34 75.84 52721.49 88888.00 2006-11-22 03:50:56.403 326 18196.36 75.85 52721.43 88888.00 2006-11-22 03:50:56.903 326 18196.26 75.82 52721.45 88888.00 2006-11-22 03:50:57.403 326 18196.28 75.84 52721.46 88888.00 2006-11-22 03:50:57.903 326 18196.36 75.89 52721.40 88888.00 2006-11-22 03:50:58.403 326 18196.52 75.94 52721.40 88888.00 2006-11-22 03:50:58.903 326 18196.47 75.94 52721.32 88888.00 2006-11-22 03:50:59.403 326 18196.52 75.85 52721.29 88888.00 2006-11-22 03:50:59.903 326 18196.43 75.88 52721.32 88888.00 2006-11-22 03:51:00.403 326 18196.27 75.92 52721.31 88888.00 2006-11-22 03:51:00.903 326 18196.33 75.95 52721.37 88888.00 2006-11-22 03:51:01.403 326 18196.34 75.95 52721.40 88888.00 2006-11-22 03:51:01.903 326 18196.41 75.92 52721.41 88888.00 2006-11-22 03:51:02.403 326 18196.26 75.92 52721.43 88888.00 2006-11-22 03:51:02.903 326 18196.21 75.85 52721.30 88888.00 2006-11-22 03:51:03.403 326 18195.98 75.82 52721.31 88888.00 2006-11-22 03:51:03.903 326 18196.03 75.95 52721.33 88888.00 2006-11-22 03:51:04.403 326 18196.33 75.91 52721.31 88888.00 2006-11-22 03:51:04.903 326 18196.47 75.87 52721.41 88888.00 2006-11-22 03:51:05.403 326 18196.38 75.82 52721.54 88888.00 2006-11-22 03:51:05.903 326 18196.29 75.82 52721.58 88888.00 2006-11-22 03:51:06.403 326 18196.34 75.81 52721.64 88888.00 2006-11-22 03:51:06.903 326 18196.30 75.80 52721.58 88888.00 2006-11-22 03:51:07.403 326 18196.33 75.79 52721.52 88888.00 2006-11-22 03:51:07.903 326 18196.36 75.79 52721.57 88888.00 2006-11-22 03:51:08.403 326 18196.43 75.79 52721.58 88888.00 2006-11-22 03:51:08.903 326 18196.40 75.85 52721.50 88888.00 2006-11-22 03:51:09.403 326 18196.40 75.82 52721.56 88888.00 2006-11-22 03:51:09.903 326 18196.39 75.78 52721.50 88888.00 2006-11-22 03:51:10.403 326 18196.43 75.85 52721.55 88888.00 2006-11-22 03:51:10.903 326 18196.47 75.83 52721.50 88888.00 2006-11-22 03:51:11.403 326 18196.41 75.86 52721.46 88888.00 2006-11-22 03:51:11.903 326 18196.39 75.94 52721.45 88888.00 2006-11-22 03:51:12.403 326 18196.34 75.86 52721.37 88888.00 2006-11-22 03:51:12.903 326 18196.41 75.81 52721.33 88888.00 2006-11-22 03:51:13.403 326 18196.44 75.89 52721.39 88888.00 2006-11-22 03:51:13.903 326 18196.34 75.92 52721.26 88888.00 2006-11-22 03:51:14.403 326 18196.30 75.86 52721.23 88888.00 2006-11-22 03:51:14.903 326 18196.37 75.81 52721.30 88888.00 2006-11-22 03:51:15.403 326 18196.30 75.81 52721.28 88888.00 2006-11-22 03:51:15.903 326 18196.25 75.83 52721.35 88888.00 2006-11-22 03:51:16.403 326 18196.22 75.84 52721.45 88888.00 2006-11-22 03:51:16.903 326 18196.17 75.88 52721.42 88888.00 2006-11-22 03:51:17.403 326 18196.21 75.85 52721.34 88888.00 2006-11-22 03:51:17.903 326 18196.15 75.77 52721.41 88888.00 2006-11-22 03:51:18.403 326 18196.10 75.68 52721.38 88888.00 2006-11-22 03:51:18.903 326 18196.05 75.79 52721.46 88888.00 2006-11-22 03:51:19.403 326 18196.12 75.84 52721.47 88888.00 2006-11-22 03:51:19.903 326 18196.28 75.79 52721.60 88888.00 2006-11-22 03:51:20.403 326 18196.34 75.73 52721.56 88888.00 2006-11-22 03:51:20.903 326 18196.41 75.75 52721.50 88888.00 2006-11-22 03:51:21.403 326 18196.37 75.80 52721.46 88888.00 2006-11-22 03:51:21.903 326 18196.39 75.80 52721.33 88888.00 2006-11-22 03:51:22.403 326 18196.33 75.75 52721.26 88888.00 2006-11-22 03:51:22.903 326 18196.25 75.76 52721.43 88888.00 2006-11-22 03:51:23.403 326 18196.25 75.78 52721.50 88888.00 2006-11-22 03:51:23.903 326 18196.27 75.75 52721.42 88888.00 2006-11-22 03:51:24.403 326 18196.29 75.68 52721.43 88888.00 2006-11-22 03:51:24.903 326 18196.25 75.66 52721.55 88888.00 2006-11-22 03:51:25.403 326 18196.33 75.72 52721.58 88888.00 2006-11-22 03:51:25.903 326 18196.36 75.73 52721.62 88888.00 2006-11-22 03:51:26.403 326 18196.29 75.74 52721.47 88888.00 2006-11-22 03:51:26.903 326 18196.27 75.68 52721.52 88888.00 2006-11-22 03:51:27.403 326 18196.32 75.67 52721.53 88888.00 2006-11-22 03:51:27.903 326 18196.29 75.74 52721.37 88888.00 2006-11-22 03:51:28.403 326 18196.31 75.81 52721.34 88888.00 2006-11-22 03:51:28.903 326 18196.34 75.77 52721.46 88888.00 2006-11-22 03:51:29.403 326 18196.33 75.75 52721.40 88888.00 2006-11-22 03:51:29.903 326 18196.33 75.79 52721.44 88888.00 2006-11-22 03:51:30.403 326 18196.29 75.81 52721.43 88888.00 2006-11-22 03:51:30.903 326 18196.29 75.82 52721.37 88888.00 2006-11-22 03:51:31.403 326 18196.33 75.85 52721.38 88888.00 2006-11-22 03:51:31.903 326 18196.33 75.91 52721.51 88888.00 2006-11-22 03:51:32.403 326 18196.40 75.88 52721.51 88888.00 2006-11-22 03:51:32.903 326 18196.42 75.92 52721.49 88888.00 2006-11-22 03:51:33.403 326 18196.43 75.99 52721.60 88888.00 2006-11-22 03:51:33.903 326 18196.51 75.96 52721.57 88888.00 2006-11-22 03:51:34.403 326 18196.53 75.87 52721.40 88888.00 2006-11-22 03:51:34.903 326 18196.44 75.94 52721.45 88888.00 2006-11-22 03:51:35.403 326 18196.37 75.92 52721.55 88888.00 2006-11-22 03:51:35.903 326 18196.41 75.98 52721.44 88888.00 2006-11-22 03:51:36.403 326 18196.48 75.96 52721.45 88888.00 2006-11-22 03:51:36.903 326 18196.44 75.84 52721.34 88888.00 2006-11-22 03:51:37.403 326 18196.48 75.78 52721.39 88888.00 2006-11-22 03:51:37.903 326 18196.45 75.80 52721.42 88888.00 2006-11-22 03:51:38.403 326 18196.43 75.80 52721.28 88888.00 2006-11-22 03:51:38.903 326 18196.30 75.78 52721.23 88888.00 2006-11-22 03:51:39.403 326 18196.34 75.81 52721.15 88888.00 2006-11-22 03:51:39.903 326 18196.42 75.86 52721.17 88888.00 2006-11-22 03:51:40.403 326 18196.29 75.84 52721.27 88888.00 2006-11-22 03:51:40.903 326 18196.26 75.81 52721.47 88888.00 2006-11-22 03:51:41.403 326 18196.22 75.73 52721.45 88888.00 2006-11-22 03:51:41.903 326 18196.18 75.77 52721.45 88888.00 2006-11-22 03:51:42.403 326 18196.21 75.86 52721.39 88888.00 2006-11-22 03:51:42.903 326 18196.29 75.88 52721.47 88888.00 2006-11-22 03:51:43.403 326 18196.30 75.84 52721.32 88888.00 2006-11-22 03:51:43.903 326 18196.26 75.86 52721.35 88888.00 2006-11-22 03:51:44.403 326 18196.30 75.90 52721.35 88888.00 2006-11-22 03:51:44.903 326 18196.19 75.90 52721.53 88888.00 2006-11-22 03:51:45.403 326 18196.25 75.89 52721.70 88888.00 2006-11-22 03:51:45.903 326 18196.28 75.94 52721.72 88888.00 2006-11-22 03:51:46.403 326 18196.42 75.88 52721.65 88888.00 2006-11-22 03:51:46.903 326 18196.45 75.91 52721.69 88888.00 2006-11-22 03:51:47.403 326 18196.38 75.90 52721.65 88888.00 2006-11-22 03:51:47.903 326 18196.39 75.84 52721.67 88888.00 2006-11-22 03:51:48.403 326 18196.30 75.88 52721.64 88888.00 2006-11-22 03:51:48.903 326 18196.21 75.95 52721.40 88888.00 2006-11-22 03:51:49.403 326 18196.26 75.82 52721.34 88888.00 2006-11-22 03:51:49.903 326 18196.39 75.77 52721.40 88888.00 2006-11-22 03:51:50.403 326 18196.36 75.84 52721.43 88888.00 2006-11-22 03:51:50.903 326 18196.27 75.81 52721.44 88888.00 2006-11-22 03:51:51.403 326 18196.25 75.77 52721.50 88888.00 2006-11-22 03:51:51.903 326 18196.28 75.73 52721.54 88888.00 2006-11-22 03:51:52.403 326 18196.34 75.71 52721.56 88888.00 2006-11-22 03:51:52.903 326 18196.33 75.79 52721.50 88888.00 2006-11-22 03:51:53.403 326 18196.30 75.79 52721.53 88888.00 2006-11-22 03:51:53.903 326 18196.37 75.81 52721.61 88888.00 2006-11-22 03:51:54.403 326 18196.37 75.84 52721.62 88888.00 2006-11-22 03:51:54.903 326 18196.40 75.95 52721.61 88888.00 2006-11-22 03:51:55.403 326 18196.39 75.91 52721.54 88888.00 2006-11-22 03:51:55.903 326 18196.28 75.86 52721.54 88888.00 2006-11-22 03:51:56.403 326 18196.14 75.85 52721.53 88888.00 2006-11-22 03:51:56.903 326 18196.17 75.89 52721.44 88888.00 2006-11-22 03:51:57.403 326 18196.20 75.97 52721.45 88888.00 2006-11-22 03:51:57.903 326 18196.25 75.95 52721.55 88888.00 2006-11-22 03:51:58.403 326 18196.26 75.92 52721.53 88888.00 2006-11-22 03:51:58.903 326 18196.23 75.96 52721.50 88888.00 2006-11-22 03:51:59.403 326 18196.22 75.91 52721.42 88888.00 2006-11-22 03:51:59.903 326 18196.22 75.89 52721.51 88888.00 2006-11-22 03:52:00.403 326 18196.20 75.97 52721.54 88888.00 2006-11-22 03:52:00.903 326 18196.30 75.98 52721.55 88888.00 2006-11-22 03:52:01.403 326 18196.30 75.88 52721.56 88888.00 2006-11-22 03:52:01.903 326 18196.39 75.84 52721.54 88888.00 2006-11-22 03:52:02.403 326 18196.32 75.89 52721.52 88888.00 2006-11-22 03:52:02.903 326 18196.27 75.90 52721.51 88888.00 2006-11-22 03:52:03.403 326 18196.28 75.91 52721.35 88888.00 2006-11-22 03:52:03.903 326 18196.28 75.95 52721.37 88888.00 2006-11-22 03:52:04.403 326 18196.32 75.96 52721.35 88888.00 2006-11-22 03:52:04.903 326 18196.39 75.91 52721.19 88888.00 2006-11-22 03:52:05.403 326 18196.39 75.89 52721.33 88888.00 2006-11-22 03:52:05.903 326 18196.38 75.85 52721.41 88888.00 2006-11-22 03:52:06.403 326 18196.45 75.82 52721.43 88888.00 2006-11-22 03:52:06.903 326 18196.45 75.83 52721.38 88888.00 2006-11-22 03:52:07.403 326 18196.42 75.89 52721.30 88888.00 2006-11-22 03:52:07.903 326 18196.30 75.91 52721.30 88888.00 2006-11-22 03:52:08.403 326 18196.33 75.96 52721.47 88888.00 2006-11-22 03:52:08.903 326 18196.43 76.00 52721.57 88888.00 2006-11-22 03:52:09.403 326 18196.47 76.00 52721.54 88888.00 2006-11-22 03:52:09.903 326 18196.38 75.89 52721.50 88888.00 2006-11-22 03:52:10.403 326 18196.28 75.80 52721.61 88888.00 2006-11-22 03:52:10.903 326 18196.27 75.79 52721.53 88888.00 2006-11-22 03:52:11.403 326 18196.15 75.81 52721.56 88888.00 2006-11-22 03:52:11.903 326 18195.98 75.82 52721.38 88888.00 2006-11-22 03:52:12.403 326 18196.16 75.85 52721.32 88888.00 2006-11-22 03:52:12.903 326 18196.16 75.88 52721.45 88888.00 2006-11-22 03:52:13.403 326 18196.05 75.94 52721.52 88888.00 2006-11-22 03:52:13.903 326 18195.94 75.83 52721.49 88888.00 2006-11-22 03:52:14.403 326 18195.83 75.87 52721.41 88888.00 2006-11-22 03:52:14.903 326 18195.88 75.92 52721.42 88888.00 2006-11-22 03:52:15.403 326 18195.95 75.96 52721.47 88888.00 2006-11-22 03:52:15.903 326 18195.88 75.86 52721.50 88888.00 2006-11-22 03:52:16.403 326 18196.07 75.94 52721.45 88888.00 2006-11-22 03:52:16.903 326 18196.22 76.01 52721.45 88888.00 2006-11-22 03:52:17.403 326 18196.25 75.97 52721.45 88888.00 2006-11-22 03:52:17.903 326 18196.30 75.92 52721.46 88888.00 2006-11-22 03:52:18.403 326 18196.28 75.96 52721.37 88888.00 2006-11-22 03:52:18.903 326 18196.19 75.92 52721.26 88888.00 2006-11-22 03:52:19.403 326 18196.23 75.86 52721.31 88888.00 2006-11-22 03:52:19.903 326 18196.32 75.79 52721.32 88888.00 2006-11-22 03:52:20.403 326 18196.30 75.75 52721.28 88888.00 2006-11-22 03:52:20.903 326 18196.30 75.88 52721.50 88888.00 2006-11-22 03:52:21.403 326 18196.21 75.90 52721.50 88888.00 2006-11-22 03:52:21.903 326 18196.28 75.95 52721.34 88888.00 2006-11-22 03:52:22.403 326 18196.32 75.98 52721.39 88888.00 2006-11-22 03:52:22.903 326 18196.20 75.91 52721.43 88888.00 2006-11-22 03:52:23.403 326 18196.14 75.92 52721.49 88888.00 2006-11-22 03:52:23.903 326 18196.01 75.85 52721.49 88888.00 2006-11-22 03:52:24.403 326 18195.83 75.82 52721.42 88888.00 2006-11-22 03:52:24.903 326 18195.76 75.91 52721.46 88888.00 2006-11-22 03:52:25.403 326 18195.84 75.95 52721.45 88888.00 2006-11-22 03:52:25.903 326 18196.03 75.96 52721.37 88888.00 2006-11-22 03:52:26.403 326 18195.98 75.92 52721.34 88888.00 2006-11-22 03:52:26.903 326 18195.94 75.98 52721.39 88888.00 2006-11-22 03:52:27.403 326 18195.94 75.96 52721.51 88888.00 2006-11-22 03:52:27.903 326 18195.98 75.97 52721.62 88888.00 2006-11-22 03:52:28.403 326 18196.06 75.97 52721.65 88888.00 2006-11-22 03:52:28.903 326 18195.89 75.95 52721.65 88888.00 2006-11-22 03:52:29.403 326 18195.97 75.95 52721.57 88888.00 2006-11-22 03:52:29.903 326 18196.11 75.90 52721.49 88888.00 2006-11-22 03:52:30.403 326 18196.10 75.85 52721.49 88888.00 2006-11-22 03:52:30.903 326 18196.23 75.81 52721.38 88888.00 2006-11-22 03:52:31.403 326 18196.31 75.86 52721.22 88888.00 2006-11-22 03:52:31.903 326 18196.39 75.95 52721.16 88888.00 2006-11-22 03:52:32.403 326 18196.37 75.84 52721.14 88888.00 2006-11-22 03:52:32.903 326 18196.49 75.77 52721.14 88888.00 2006-11-22 03:52:33.403 326 18196.49 75.82 52721.09 88888.00 2006-11-22 03:52:33.903 326 18196.40 75.79 52721.06 88888.00 2006-11-22 03:52:34.403 326 18196.37 75.77 52721.12 88888.00 2006-11-22 03:52:34.903 326 18196.34 75.73 52721.08 88888.00 2006-11-22 03:52:35.403 326 18196.32 75.72 52720.95 88888.00 2006-11-22 03:52:35.903 326 18196.34 75.78 52721.12 88888.00 2006-11-22 03:52:36.403 326 18196.44 75.76 52721.16 88888.00 2006-11-22 03:52:36.903 326 18196.40 75.75 52721.15 88888.00 2006-11-22 03:52:37.403 326 18196.31 75.76 52721.20 88888.00 2006-11-22 03:52:37.903 326 18196.19 75.84 52721.25 88888.00 2006-11-22 03:52:38.403 326 18196.17 75.95 52721.23 88888.00 2006-11-22 03:52:38.903 326 18196.12 75.94 52721.30 88888.00 2006-11-22 03:52:39.403 326 18196.17 75.83 52721.26 88888.00 2006-11-22 03:52:39.903 326 18196.18 75.87 52721.20 88888.00 2006-11-22 03:52:40.403 326 18196.11 75.96 52721.25 88888.00 2006-11-22 03:52:40.903 326 18196.10 75.86 52721.19 88888.00 2006-11-22 03:52:41.403 326 18196.14 75.78 52721.14 88888.00 2006-11-22 03:52:41.903 326 18196.15 75.75 52721.16 88888.00 2006-11-22 03:52:42.403 326 18196.25 75.78 52721.25 88888.00 2006-11-22 03:52:42.903 326 18196.32 75.78 52721.34 88888.00 2006-11-22 03:52:43.403 326 18196.17 75.79 52721.31 88888.00 2006-11-22 03:52:43.903 326 18196.22 75.84 52721.26 88888.00 2006-11-22 03:52:44.403 326 18196.14 75.85 52721.34 88888.00 2006-11-22 03:52:44.903 326 18196.05 75.89 52721.42 88888.00 2006-11-22 03:52:45.403 326 18196.21 75.82 52721.40 88888.00 2006-11-22 03:52:45.903 326 18196.17 75.78 52721.34 88888.00 2006-11-22 03:52:46.403 326 18196.17 75.79 52721.30 88888.00 2006-11-22 03:52:46.903 326 18196.27 75.84 52721.34 88888.00 2006-11-22 03:52:47.403 326 18196.17 75.78 52721.16 88888.00 2006-11-22 03:52:47.903 326 18196.15 75.73 52721.25 88888.00 2006-11-22 03:52:48.403 326 18196.19 75.80 52721.29 88888.00 2006-11-22 03:52:48.903 326 18196.28 75.84 52721.34 88888.00 2006-11-22 03:52:49.403 326 18196.28 75.87 52721.34 88888.00 2006-11-22 03:52:49.903 326 18196.20 75.97 52721.35 88888.00 2006-11-22 03:52:50.403 326 18196.27 76.00 52721.38 88888.00 2006-11-22 03:52:50.903 326 18196.26 76.04 52721.39 88888.00 2006-11-22 03:52:51.403 326 18196.27 75.98 52721.34 88888.00 2006-11-22 03:52:51.903 326 18196.27 75.88 52721.21 88888.00 2006-11-22 03:52:52.403 326 18196.32 75.83 52721.27 88888.00 2006-11-22 03:52:52.903 326 18196.21 75.85 52721.40 88888.00 2006-11-22 03:52:53.403 326 18196.04 75.90 52721.46 88888.00 2006-11-22 03:52:53.903 326 18196.01 75.99 52721.39 88888.00 2006-11-22 03:52:54.403 326 18196.01 76.10 52721.41 88888.00 2006-11-22 03:52:54.903 326 18196.19 76.10 52721.30 88888.00 2006-11-22 03:52:55.403 326 18196.21 76.00 52721.31 88888.00 2006-11-22 03:52:55.903 326 18196.14 75.98 52721.28 88888.00 2006-11-22 03:52:56.403 326 18196.19 75.91 52721.33 88888.00 2006-11-22 03:52:56.903 326 18196.26 75.88 52721.37 88888.00 2006-11-22 03:52:57.403 326 18196.29 75.87 52721.18 88888.00 2006-11-22 03:52:57.903 326 18196.14 75.89 52721.15 88888.00 2006-11-22 03:52:58.403 326 18195.89 75.89 52721.35 88888.00 2006-11-22 03:52:58.903 326 18195.89 75.87 52721.37 88888.00 2006-11-22 03:52:59.403 326 18196.03 75.86 52721.35 88888.00 2006-11-22 03:52:59.903 326 18196.19 75.88 52721.41 88888.00 2006-11-22 03:53:00.403 326 18195.96 75.96 52721.45 88888.00 2006-11-22 03:53:00.903 326 18196.14 75.96 52721.47 88888.00 2006-11-22 03:53:01.403 326 18196.32 75.94 52721.50 88888.00 2006-11-22 03:53:01.903 326 18196.31 75.94 52721.51 88888.00 2006-11-22 03:53:02.403 326 18196.18 75.86 52721.46 88888.00 2006-11-22 03:53:02.903 326 18196.17 75.90 52721.38 88888.00 2006-11-22 03:53:03.403 326 18196.33 75.99 52721.34 88888.00 2006-11-22 03:53:03.903 326 18196.41 75.94 52721.44 88888.00 2006-11-22 03:53:04.403 326 18196.25 75.95 52721.47 88888.00 2006-11-22 03:53:04.903 326 18196.15 75.98 52721.52 88888.00 2006-11-22 03:53:05.403 326 18196.18 75.94 52721.61 88888.00 2006-11-22 03:53:05.903 326 18196.28 75.95 52721.57 88888.00 2006-11-22 03:53:06.403 326 18196.27 75.97 52721.63 88888.00 2006-11-22 03:53:06.903 326 18196.25 75.91 52721.61 88888.00 2006-11-22 03:53:07.403 326 18196.10 75.87 52721.65 88888.00 2006-11-22 03:53:07.903 326 18196.23 75.88 52721.76 88888.00 2006-11-22 03:53:08.403 326 18196.21 75.92 52721.78 88888.00 2006-11-22 03:53:08.903 326 18196.18 75.98 52721.63 88888.00 2006-11-22 03:53:09.403 326 18196.16 75.89 52721.64 88888.00 2006-11-22 03:53:09.903 326 18196.27 75.88 52721.64 88888.00 2006-11-22 03:53:10.403 326 18196.23 75.89 52721.60 88888.00 2006-11-22 03:53:10.903 326 18196.25 75.83 52721.55 88888.00 2006-11-22 03:53:11.403 326 18196.20 75.80 52721.55 88888.00 2006-11-22 03:53:11.903 326 18196.22 75.82 52721.61 88888.00 2006-11-22 03:53:12.403 326 18196.30 75.85 52721.65 88888.00 2006-11-22 03:53:12.903 326 18196.17 75.78 52721.58 88888.00 2006-11-22 03:53:13.403 326 18196.15 75.76 52721.49 88888.00 2006-11-22 03:53:13.903 326 18196.12 75.85 52721.50 88888.00 2006-11-22 03:53:14.403 326 18196.16 75.89 52721.54 88888.00 2006-11-22 03:53:14.903 326 18196.22 75.91 52721.60 88888.00 2006-11-22 03:53:15.403 326 18196.29 75.91 52721.58 88888.00 2006-11-22 03:53:15.903 326 18196.16 75.89 52721.62 88888.00 2006-11-22 03:53:16.403 326 18196.17 75.88 52721.65 88888.00 2006-11-22 03:53:16.903 326 18196.17 75.91 52721.70 88888.00 2006-11-22 03:53:17.403 326 18196.19 75.99 52721.60 88888.00 2006-11-22 03:53:17.903 326 18196.16 76.00 52721.52 88888.00 2006-11-22 03:53:18.403 326 18196.14 76.00 52721.56 88888.00 2006-11-22 03:53:18.903 326 18196.16 76.01 52721.65 88888.00 2006-11-22 03:53:19.403 326 18196.17 76.02 52721.61 88888.00 2006-11-22 03:53:19.903 326 18196.30 76.06 52721.63 88888.00 2006-11-22 03:53:20.403 326 18196.34 76.01 52721.68 88888.00 2006-11-22 03:53:20.903 326 18196.32 76.02 52721.63 88888.00 2006-11-22 03:53:21.403 326 18196.19 75.97 52721.56 88888.00 2006-11-22 03:53:21.903 326 18196.17 75.97 52721.55 88888.00 2006-11-22 03:53:22.403 326 18196.26 75.94 52721.55 88888.00 2006-11-22 03:53:22.903 326 18196.39 75.89 52721.61 88888.00 2006-11-22 03:53:23.403 326 18196.40 76.01 52721.61 88888.00 2006-11-22 03:53:23.903 326 18196.39 76.00 52721.58 88888.00 2006-11-22 03:53:24.403 326 18196.44 75.97 52721.62 88888.00 2006-11-22 03:53:24.903 326 18196.42 75.95 52721.73 88888.00 2006-11-22 03:53:25.403 326 18196.34 75.92 52721.68 88888.00 2006-11-22 03:53:25.903 326 18196.36 75.90 52721.68 88888.00 2006-11-22 03:53:26.403 326 18196.45 75.86 52721.52 88888.00 2006-11-22 03:53:26.903 326 18196.37 75.89 52721.35 88888.00 2006-11-22 03:53:27.403 326 18196.28 75.97 52721.40 88888.00 2006-11-22 03:53:27.903 326 18196.38 75.95 52721.52 88888.00 2006-11-22 03:53:28.403 326 18196.39 75.87 52721.57 88888.00 2006-11-22 03:53:28.903 326 18196.31 75.79 52721.60 88888.00 2006-11-22 03:53:29.403 326 18196.38 75.75 52721.56 88888.00 2006-11-22 03:53:29.903 326 18196.43 75.85 52721.49 88888.00 2006-11-22 03:53:30.403 326 18196.37 75.90 52721.54 88888.00 2006-11-22 03:53:30.903 326 18196.37 75.87 52721.56 88888.00 2006-11-22 03:53:31.403 326 18196.28 75.84 52721.57 88888.00 2006-11-22 03:53:31.903 326 18196.17 75.85 52721.62 88888.00 2006-11-22 03:53:32.403 326 18196.23 75.88 52721.65 88888.00 2006-11-22 03:53:32.903 326 18196.32 75.86 52721.67 88888.00 2006-11-22 03:53:33.403 326 18196.14 75.82 52721.61 88888.00 2006-11-22 03:53:33.903 326 18196.07 75.86 52721.54 88888.00 2006-11-22 03:53:34.403 326 18196.11 75.96 52721.64 88888.00 2006-11-22 03:53:34.903 326 18196.04 76.00 52721.68 88888.00 2006-11-22 03:53:35.403 326 18196.05 75.94 52721.68 88888.00 2006-11-22 03:53:35.903 326 18196.07 75.85 52721.64 88888.00 2006-11-22 03:53:36.403 326 18196.03 75.84 52721.60 88888.00 2006-11-22 03:53:36.903 326 18196.05 75.98 52721.57 88888.00 2006-11-22 03:53:37.403 326 18196.07 75.95 52721.80 88888.00 2006-11-22 03:53:37.903 326 18196.22 75.82 52721.90 88888.00 2006-11-22 03:53:38.403 326 18196.22 75.78 52721.87 88888.00 2006-11-22 03:53:38.903 326 18196.34 75.80 52721.67 88888.00 2006-11-22 03:53:39.403 326 18196.39 75.80 52721.57 88888.00 2006-11-22 03:53:39.903 326 18196.38 75.87 52721.66 88888.00 2006-11-22 03:53:40.403 326 18196.08 75.89 52721.69 88888.00 2006-11-22 03:53:40.903 326 18195.94 75.89 52721.75 88888.00 2006-11-22 03:53:41.403 326 18195.94 75.87 52721.65 88888.00 2006-11-22 03:53:41.903 326 18196.16 75.88 52721.63 88888.00 2006-11-22 03:53:42.403 326 18196.32 75.86 52721.65 88888.00 2006-11-22 03:53:42.903 326 18196.36 75.90 52721.60 88888.00 2006-11-22 03:53:43.403 326 18196.29 75.85 52721.54 88888.00 2006-11-22 03:53:43.903 326 18196.15 75.71 52721.63 88888.00 2006-11-22 03:53:44.403 326 18196.27 75.75 52721.60 88888.00 2006-11-22 03:53:44.903 326 18196.19 75.87 52721.52 88888.00 2006-11-22 03:53:45.403 326 18196.17 75.91 52721.42 88888.00 2006-11-22 03:53:45.903 326 18196.26 75.91 52721.33 88888.00 2006-11-22 03:53:46.403 326 18196.29 75.80 52721.44 88888.00 2006-11-22 03:53:46.903 326 18196.32 75.72 52721.53 88888.00 2006-11-22 03:53:47.403 326 18196.26 75.80 52721.52 88888.00 2006-11-22 03:53:47.903 326 18196.15 75.83 52721.58 88888.00 2006-11-22 03:53:48.403 326 18196.14 75.89 52721.54 88888.00 2006-11-22 03:53:48.903 326 18196.09 75.89 52721.53 88888.00 2006-11-22 03:53:49.403 326 18196.11 75.81 52721.51 88888.00 2006-11-22 03:53:49.903 326 18196.16 75.81 52721.55 88888.00 2006-11-22 03:53:50.403 326 18196.07 75.82 52721.69 88888.00 2006-11-22 03:53:50.903 326 18195.88 75.75 52721.66 88888.00 2006-11-22 03:53:51.403 326 18195.63 75.75 52721.64 88888.00 2006-11-22 03:53:51.903 326 18195.65 75.82 52721.60 88888.00 2006-11-22 03:53:52.403 326 18195.73 75.88 52721.58 88888.00 2006-11-22 03:53:52.903 326 18195.86 75.89 52721.60 88888.00 2006-11-22 03:53:53.403 326 18195.78 75.84 52721.65 88888.00 2006-11-22 03:53:53.903 326 18195.72 75.92 52721.55 88888.00 2006-11-22 03:53:54.403 326 18195.85 75.98 52721.61 88888.00 2006-11-22 03:53:54.903 326 18195.74 75.96 52721.61 88888.00 2006-11-22 03:53:55.403 326 18195.71 75.94 52721.62 88888.00 2006-11-22 03:53:55.903 326 18195.78 75.99 52721.58 88888.00 2006-11-22 03:53:56.403 326 18195.78 76.01 52721.62 88888.00 2006-11-22 03:53:56.903 326 18195.75 75.94 52721.62 88888.00 2006-11-22 03:53:57.403 326 18195.82 76.02 52721.50 88888.00 2006-11-22 03:53:57.903 326 18195.82 75.98 52721.50 88888.00 2006-11-22 03:53:58.403 326 18195.78 75.92 52721.53 88888.00 2006-11-22 03:53:58.903 326 18195.79 75.83 52721.55 88888.00 2006-11-22 03:53:59.403 326 18195.77 75.82 52721.66 88888.00 2006-11-22 03:53:59.903 326 18195.72 75.81 52721.74 88888.00 2006-11-22 03:54:00.403 326 18195.75 75.78 52721.70 88888.00 2006-11-22 03:54:00.903 326 18195.93 75.89 52721.63 88888.00 2006-11-22 03:54:01.403 326 18195.93 75.81 52721.50 88888.00 2006-11-22 03:54:01.903 326 18195.99 75.69 52721.51 88888.00 2006-11-22 03:54:02.403 326 18195.86 75.70 52721.39 88888.00 2006-11-22 03:54:02.903 326 18195.90 75.78 52721.35 88888.00 2006-11-22 03:54:03.403 326 18195.95 75.80 52721.34 88888.00 2006-11-22 03:54:03.903 326 18195.99 75.79 52721.41 88888.00 2006-11-22 03:54:04.403 326 18196.28 75.85 52721.43 88888.00 2006-11-22 03:54:04.903 326 18196.21 75.96 52721.35 88888.00 2006-11-22 03:54:05.403 326 18196.12 75.81 52721.34 88888.00 2006-11-22 03:54:05.903 326 18196.10 75.94 52721.35 88888.00 2006-11-22 03:54:06.403 326 18196.04 75.82 52721.42 88888.00 2006-11-22 03:54:06.903 326 18195.96 75.85 52721.53 88888.00 2006-11-22 03:54:07.403 326 18195.88 75.81 52721.51 88888.00 2006-11-22 03:54:07.903 326 18195.89 75.92 52721.55 88888.00 2006-11-22 03:54:08.403 326 18195.92 75.91 52721.70 88888.00 2006-11-22 03:54:08.903 326 18195.95 75.87 52721.64 88888.00 2006-11-22 03:54:09.403 326 18195.96 75.90 52721.57 88888.00 2006-11-22 03:54:09.903 326 18196.03 75.85 52721.56 88888.00 2006-11-22 03:54:10.403 326 18195.90 75.78 52721.57 88888.00 2006-11-22 03:54:10.903 326 18195.94 75.82 52721.56 88888.00 2006-11-22 03:54:11.403 326 18195.94 75.89 52721.57 88888.00 2006-11-22 03:54:11.903 326 18195.87 75.82 52721.58 88888.00 2006-11-22 03:54:12.403 326 18195.97 75.84 52721.56 88888.00 2006-11-22 03:54:12.903 326 18196.04 76.00 52721.56 88888.00 2006-11-22 03:54:13.403 326 18196.06 75.88 52721.68 88888.00 2006-11-22 03:54:13.903 326 18196.08 75.76 52721.67 88888.00 2006-11-22 03:54:14.403 326 18196.08 75.75 52721.56 88888.00 2006-11-22 03:54:14.903 326 18196.04 75.76 52721.54 88888.00 2006-11-22 03:54:15.403 326 18196.08 75.65 52721.58 88888.00 2006-11-22 03:54:15.903 326 18196.06 75.71 52721.56 88888.00 2006-11-22 03:54:16.403 326 18196.06 75.74 52721.54 88888.00 2006-11-22 03:54:16.903 326 18196.01 75.75 52721.45 88888.00 2006-11-22 03:54:17.403 326 18196.07 75.90 52721.43 88888.00 2006-11-22 03:54:17.903 326 18196.08 75.83 52721.44 88888.00 2006-11-22 03:54:18.403 326 18196.08 75.95 52721.54 88888.00 2006-11-22 03:54:18.903 326 18196.09 76.00 52721.60 88888.00 2006-11-22 03:54:19.403 326 18196.10 75.88 52721.64 88888.00 2006-11-22 03:54:19.903 326 18196.19 75.83 52721.56 88888.00 2006-11-22 03:54:20.403 326 18196.26 75.83 52721.49 88888.00 2006-11-22 03:54:20.903 326 18196.15 75.90 52721.40 88888.00 2006-11-22 03:54:21.403 326 18196.07 75.81 52721.47 88888.00 2006-11-22 03:54:21.903 326 18196.11 75.80 52721.52 88888.00 2006-11-22 03:54:22.403 326 18196.11 75.82 52721.51 88888.00 2006-11-22 03:54:22.903 326 18196.15 75.86 52721.51 88888.00 2006-11-22 03:54:23.403 326 18196.18 75.88 52721.49 88888.00 2006-11-22 03:54:23.903 326 18196.15 75.86 52721.51 88888.00 2006-11-22 03:54:24.403 326 18196.16 75.99 52721.55 88888.00 2006-11-22 03:54:24.903 326 18196.10 75.95 52721.43 88888.00 2006-11-22 03:54:25.403 326 18196.04 75.94 52721.35 88888.00 2006-11-22 03:54:25.903 326 18196.17 75.96 52721.33 88888.00 2006-11-22 03:54:26.403 326 18196.22 76.12 52721.32 88888.00 2006-11-22 03:54:26.903 326 18196.18 75.90 52721.44 88888.00 2006-11-22 03:54:27.403 326 18196.16 75.81 52721.40 88888.00 2006-11-22 03:54:27.903 326 18196.11 75.91 52721.52 88888.00 2006-11-22 03:54:28.403 326 18196.22 75.96 52721.53 88888.00 2006-11-22 03:54:28.903 326 18196.19 75.99 52721.55 88888.00 2006-11-22 03:54:29.403 326 18196.22 75.95 52721.63 88888.00 2006-11-22 03:54:29.903 326 18196.28 75.91 52721.60 88888.00 2006-11-22 03:54:30.403 326 18196.26 75.92 52721.46 88888.00 2006-11-22 03:54:30.903 326 18196.22 75.90 52721.54 88888.00 2006-11-22 03:54:31.403 326 18196.22 75.95 52721.58 88888.00 2006-11-22 03:54:31.903 326 18196.25 75.97 52721.53 88888.00 2006-11-22 03:54:32.403 326 18196.19 75.90 52721.55 88888.00 2006-11-22 03:54:32.903 326 18196.21 75.96 52721.50 88888.00 2006-11-22 03:54:33.403 326 18196.21 75.90 52721.43 88888.00 2006-11-22 03:54:33.903 326 18196.19 75.91 52721.38 88888.00 2006-11-22 03:54:34.403 326 18196.17 76.00 52721.27 88888.00 2006-11-22 03:54:34.903 326 18196.16 76.04 52721.34 88888.00 2006-11-22 03:54:35.403 326 18196.17 76.03 52721.34 88888.00 2006-11-22 03:54:35.903 326 18196.17 76.09 52721.45 88888.00 2006-11-22 03:54:36.403 326 18196.15 76.06 52721.45 88888.00 2006-11-22 03:54:36.903 326 18196.20 75.96 52721.50 88888.00 2006-11-22 03:54:37.403 326 18196.21 76.00 52721.62 88888.00 2006-11-22 03:54:37.903 326 18196.25 76.01 52721.55 88888.00 2006-11-22 03:54:38.403 326 18196.27 75.85 52721.52 88888.00 2006-11-22 03:54:38.903 326 18196.31 75.82 52721.46 88888.00 2006-11-22 03:54:39.403 326 18196.25 75.81 52721.56 88888.00 2006-11-22 03:54:39.903 326 18196.20 75.83 52721.64 88888.00 2006-11-22 03:54:40.403 326 18196.15 75.81 52721.44 88888.00 2006-11-22 03:54:40.903 326 18196.14 75.78 52721.31 88888.00 2006-11-22 03:54:41.403 326 18196.09 75.81 52721.32 88888.00 2006-11-22 03:54:41.903 326 18196.03 75.81 52721.44 88888.00 2006-11-22 03:54:42.403 326 18196.04 75.78 52721.47 88888.00 2006-11-22 03:54:42.903 326 18196.03 75.77 52721.64 88888.00 2006-11-22 03:54:43.403 326 18195.97 75.75 52721.62 88888.00 2006-11-22 03:54:43.903 326 18196.03 75.74 52721.52 88888.00 2006-11-22 03:54:44.403 326 18196.07 75.73 52721.39 88888.00 2006-11-22 03:54:44.903 326 18196.01 75.67 52721.39 88888.00 2006-11-22 03:54:45.403 326 18196.09 75.64 52721.39 88888.00 2006-11-22 03:54:45.903 326 18196.16 75.76 52721.41 88888.00 2006-11-22 03:54:46.403 326 18196.12 75.83 52721.47 88888.00 2006-11-22 03:54:46.903 326 18196.17 75.72 52721.52 88888.00 2006-11-22 03:54:47.403 326 18196.19 75.74 52721.53 88888.00 2006-11-22 03:54:47.903 326 18196.08 75.80 52721.49 88888.00 2006-11-22 03:54:48.403 326 18196.05 75.83 52721.44 88888.00 2006-11-22 03:54:48.903 326 18195.94 75.84 52721.40 88888.00 2006-11-22 03:54:49.403 326 18196.01 75.85 52721.43 88888.00 2006-11-22 03:54:49.903 326 18196.10 75.92 52721.28 88888.00 2006-11-22 03:54:50.403 326 18196.03 76.03 52721.28 88888.00 2006-11-22 03:54:50.903 326 18195.97 75.99 52721.31 88888.00 2006-11-22 03:54:51.403 326 18196.09 75.89 52721.33 88888.00 2006-11-22 03:54:51.903 326 18196.32 75.89 52721.39 88888.00 2006-11-22 03:54:52.403 326 18196.29 75.98 52721.37 88888.00 2006-11-22 03:54:52.903 326 18196.32 75.97 52721.29 88888.00 2006-11-22 03:54:53.403 326 18196.30 75.89 52721.30 88888.00 2006-11-22 03:54:53.903 326 18196.40 75.85 52721.35 88888.00 2006-11-22 03:54:54.403 326 18196.26 75.96 52721.31 88888.00 2006-11-22 03:54:54.903 326 18196.29 75.89 52721.34 88888.00 2006-11-22 03:54:55.403 326 18196.21 75.79 52721.35 88888.00 2006-11-22 03:54:55.903 326 18196.31 75.77 52721.25 88888.00 2006-11-22 03:54:56.403 326 18196.28 75.85 52721.34 88888.00 2006-11-22 03:54:56.903 326 18196.15 75.85 52721.34 88888.00 2006-11-22 03:54:57.403 326 18196.20 75.73 52721.29 88888.00 2006-11-22 03:54:57.903 326 18196.07 75.64 52721.34 88888.00 2006-11-22 03:54:58.403 326 18196.08 75.71 52721.27 88888.00 2006-11-22 03:54:58.903 326 18196.09 75.68 52721.40 88888.00 2006-11-22 03:54:59.403 326 18195.99 75.69 52721.46 88888.00 2006-11-22 03:54:59.903 326 18196.03 75.84 52721.46 88888.00 2006-11-22 03:55:00.403 326 18196.38 75.95 52721.39 88888.00 2006-11-22 03:55:00.903 326 18196.09 75.94 52721.29 88888.00 2006-11-22 03:55:01.403 326 18195.97 75.85 52721.28 88888.00 2006-11-22 03:55:01.903 326 18195.94 75.68 52721.25 88888.00 2006-11-22 03:55:02.403 326 18195.94 75.77 52721.28 88888.00 2006-11-22 03:55:02.903 326 18195.96 75.79 52721.37 88888.00 2006-11-22 03:55:03.403 326 18195.89 75.76 52721.42 88888.00 2006-11-22 03:55:03.903 326 18195.95 75.70 52721.40 88888.00 2006-11-22 03:55:04.403 326 18196.01 75.67 52721.34 88888.00 2006-11-22 03:55:04.903 326 18196.06 75.78 52721.41 88888.00 2006-11-22 03:55:05.403 326 18196.07 75.80 52721.45 88888.00 2006-11-22 03:55:05.903 326 18196.08 75.72 52721.34 88888.00 2006-11-22 03:55:06.403 326 18195.99 75.76 52721.27 88888.00 2006-11-22 03:55:06.903 326 18196.04 75.83 52721.32 88888.00 2006-11-22 03:55:07.403 326 18195.99 75.80 52721.30 88888.00 2006-11-22 03:55:07.903 326 18195.98 75.81 52721.19 88888.00 2006-11-22 03:55:08.403 326 18195.95 75.74 52721.19 88888.00 2006-11-22 03:55:08.903 326 18195.94 75.66 52721.29 88888.00 2006-11-22 03:55:09.403 326 18196.05 75.72 52721.26 88888.00 2006-11-22 03:55:09.903 326 18196.06 75.72 52721.35 88888.00 2006-11-22 03:55:10.403 326 18196.01 75.68 52721.27 88888.00 2006-11-22 03:55:10.903 326 18196.03 75.69 52721.18 88888.00 2006-11-22 03:55:11.403 326 18195.93 75.84 52721.22 88888.00 2006-11-22 03:55:11.903 326 18195.90 75.89 52721.19 88888.00 2006-11-22 03:55:12.403 326 18195.86 75.81 52721.26 88888.00 2006-11-22 03:55:12.903 326 18195.90 75.82 52721.39 88888.00 2006-11-22 03:55:13.403 326 18195.83 75.81 52721.51 88888.00 2006-11-22 03:55:13.903 326 18195.96 75.69 52721.40 88888.00 2006-11-22 03:55:14.403 326 18196.06 75.65 52721.23 88888.00 2006-11-22 03:55:14.903 326 18196.08 75.74 52721.27 88888.00 2006-11-22 03:55:15.403 326 18196.17 75.77 52721.33 88888.00 2006-11-22 03:55:15.903 326 18196.17 75.68 52721.35 88888.00 2006-11-22 03:55:16.403 326 18195.92 75.66 52721.38 88888.00 2006-11-22 03:55:16.903 326 18195.83 75.62 52721.54 88888.00 2006-11-22 03:55:17.403 326 18195.82 75.66 52721.44 88888.00 2006-11-22 03:55:17.903 326 18195.84 75.72 52721.26 88888.00 2006-11-22 03:55:18.403 326 18195.92 75.66 52721.20 88888.00 2006-11-22 03:55:18.903 326 18196.05 75.58 52721.22 88888.00 2006-11-22 03:55:19.403 326 18196.15 75.67 52721.30 88888.00 2006-11-22 03:55:19.903 326 18196.06 75.66 52721.43 88888.00 2006-11-22 03:55:20.403 326 18195.99 75.65 52721.52 88888.00 2006-11-22 03:55:20.903 326 18195.93 75.70 52721.56 88888.00 2006-11-22 03:55:21.403 326 18195.99 75.68 52721.67 88888.00 2006-11-22 03:55:21.903 326 18195.96 75.63 52721.54 88888.00 2006-11-22 03:55:22.403 326 18196.15 75.74 52721.39 88888.00 2006-11-22 03:55:22.903 326 18196.01 75.69 52721.33 88888.00 2006-11-22 03:55:23.403 326 18195.99 75.73 52721.26 88888.00 2006-11-22 03:55:23.903 326 18195.96 75.81 52721.41 88888.00 2006-11-22 03:55:24.403 326 18195.84 75.69 52721.47 88888.00 2006-11-22 03:55:24.903 326 18195.88 75.67 52721.50 88888.00 2006-11-22 03:55:25.403 326 18196.11 75.66 52721.42 88888.00 2006-11-22 03:55:25.903 326 18196.26 75.53 52721.37 88888.00 2006-11-22 03:55:26.403 326 18196.03 75.59 52721.40 88888.00 2006-11-22 03:55:26.903 326 18195.80 75.62 52721.42 88888.00 2006-11-22 03:55:27.403 326 18195.80 75.67 52721.46 88888.00 2006-11-22 03:55:27.903 326 18196.12 75.57 52721.56 88888.00 2006-11-22 03:55:28.403 326 18196.26 75.56 52721.53 88888.00 2006-11-22 03:55:28.903 326 18196.16 75.62 52721.47 88888.00 2006-11-22 03:55:29.403 326 18195.87 75.68 52721.53 88888.00 2006-11-22 03:55:29.903 326 18195.94 75.68 52721.53 88888.00 2006-11-22 03:55:30.403 326 18195.98 75.62 52721.50 88888.00 2006-11-22 03:55:30.903 326 18195.93 75.68 52721.60 88888.00 2006-11-22 03:55:31.403 326 18195.92 75.65 52721.49 88888.00 2006-11-22 03:55:31.903 326 18195.83 75.58 52721.57 88888.00 2006-11-22 03:55:32.403 326 18196.06 75.61 52721.60 88888.00 2006-11-22 03:55:32.903 326 18196.33 75.63 52721.53 88888.00 2006-11-22 03:55:33.403 326 18196.28 75.67 52721.37 88888.00 2006-11-22 03:55:33.903 326 18196.22 75.74 52721.26 88888.00 2006-11-22 03:55:34.403 326 18196.16 75.72 52721.35 88888.00 2006-11-22 03:55:34.903 326 18196.29 75.71 52721.34 88888.00 2006-11-22 03:55:35.403 326 18196.28 75.67 52721.43 88888.00 2006-11-22 03:55:35.903 326 18196.29 75.79 52721.32 88888.00 2006-11-22 03:55:36.403 326 18196.27 75.80 52721.28 88888.00 2006-11-22 03:55:36.903 326 18196.29 75.77 52721.38 88888.00 2006-11-22 03:55:37.403 326 18196.29 75.88 52721.41 88888.00 2006-11-22 03:55:37.903 326 18196.21 75.85 52721.51 88888.00 2006-11-22 03:55:38.403 326 18196.25 75.74 52721.64 88888.00 2006-11-22 03:55:38.903 326 18196.12 75.70 52721.68 88888.00 2006-11-22 03:55:39.403 326 18196.14 75.58 52721.68 88888.00 2006-11-22 03:55:39.903 326 18196.21 75.71 52721.58 88888.00 2006-11-22 03:55:40.403 326 18196.21 75.75 52721.50 88888.00 2006-11-22 03:55:40.903 326 18196.20 75.68 52721.47 88888.00 2006-11-22 03:55:41.403 326 18195.95 75.56 52721.49 88888.00 2006-11-22 03:55:41.903 326 18195.96 75.62 52721.64 88888.00 2006-11-22 03:55:42.403 326 18195.90 75.69 52721.72 88888.00 2006-11-22 03:55:42.903 326 18195.96 75.66 52721.52 88888.00 2006-11-22 03:55:43.403 326 18196.08 75.68 52721.51 88888.00 2006-11-22 03:55:43.903 326 18196.16 75.61 52721.54 88888.00 2006-11-22 03:55:44.403 326 18196.27 75.66 52721.55 88888.00 2006-11-22 03:55:44.903 326 18196.14 75.59 52721.62 88888.00 2006-11-22 03:55:45.403 326 18196.15 75.57 52721.51 88888.00 2006-11-22 03:55:45.903 326 18196.20 75.56 52721.53 88888.00 2006-11-22 03:55:46.403 326 18196.38 75.53 52721.53 88888.00 2006-11-22 03:55:46.903 326 18196.15 75.63 52721.54 88888.00 2006-11-22 03:55:47.403 326 18196.07 75.68 52721.56 88888.00 2006-11-22 03:55:47.903 326 18196.08 75.59 52721.57 88888.00 2006-11-22 03:55:48.403 326 18196.19 75.68 52721.50 88888.00 2006-11-22 03:55:48.903 326 18196.17 75.64 52721.32 88888.00 2006-11-22 03:55:49.403 326 18195.99 75.57 52721.35 88888.00 2006-11-22 03:55:49.903 326 18195.86 75.61 52721.32 88888.00 2006-11-22 03:55:50.403 326 18195.93 75.65 52721.28 88888.00 2006-11-22 03:55:50.903 326 18195.96 75.54 52721.28 88888.00 2006-11-22 03:55:51.403 326 18195.94 75.51 52721.32 88888.00 2006-11-22 03:55:51.903 326 18196.15 75.53 52721.31 88888.00 2006-11-22 03:55:52.403 326 18196.06 75.61 52721.35 88888.00 2006-11-22 03:55:52.903 326 18195.89 75.58 52721.39 88888.00 2006-11-22 03:55:53.403 326 18196.05 75.74 52721.40 88888.00 2006-11-22 03:55:53.903 326 18196.05 75.66 52721.43 88888.00 2006-11-22 03:55:54.403 326 18195.96 75.57 52721.40 88888.00 2006-11-22 03:55:54.903 326 18195.94 75.53 52721.42 88888.00 2006-11-22 03:55:55.403 326 18195.98 75.59 52721.43 88888.00 2006-11-22 03:55:55.903 326 18196.03 75.70 52721.40 88888.00 2006-11-22 03:55:56.403 326 18196.04 75.73 52721.42 88888.00 2006-11-22 03:55:56.903 326 18195.96 75.71 52721.40 88888.00 2006-11-22 03:55:57.403 326 18195.98 75.72 52721.43 88888.00 2006-11-22 03:55:57.903 326 18196.04 75.72 52721.41 88888.00 2006-11-22 03:55:58.403 326 18195.98 75.72 52721.33 88888.00 2006-11-22 03:55:58.903 326 18195.94 75.77 52721.40 88888.00 2006-11-22 03:55:59.403 326 18196.11 75.73 52721.47 88888.00 2006-11-22 03:55:59.903 326 18196.09 75.72 52721.55 88888.00 2006-11-22 03:56:00.403 326 18196.09 75.68 52721.53 88888.00 2006-11-22 03:56:00.903 326 18196.01 75.70 52721.46 88888.00 2006-11-22 03:56:01.403 326 18195.89 75.77 52721.37 88888.00 2006-11-22 03:56:01.903 326 18195.89 75.70 52721.41 88888.00 2006-11-22 03:56:02.403 326 18195.98 75.66 52721.46 88888.00 2006-11-22 03:56:02.903 326 18195.99 75.76 52721.51 88888.00 2006-11-22 03:56:03.403 326 18195.90 75.79 52721.54 88888.00 2006-11-22 03:56:03.903 326 18195.85 75.83 52721.45 88888.00 2006-11-22 03:56:04.403 326 18195.98 75.89 52721.47 88888.00 2006-11-22 03:56:04.903 326 18196.10 75.90 52721.58 88888.00 2006-11-22 03:56:05.400 326 18196.15 75.81 52721.50 88888.00 2006-11-22 03:56:05.900 326 18196.00 75.94 52721.31 88888.00 2006-11-22 03:56:06.400 326 18195.92 75.78 52721.41 88888.00 2006-11-22 03:56:06.900 326 18195.86 75.77 52721.45 88888.00 2006-11-22 03:56:07.400 326 18195.94 75.83 52721.37 88888.00 2006-11-22 03:56:07.900 326 18196.08 75.75 52721.39 88888.00 2006-11-22 03:56:08.400 326 18196.01 75.65 52721.43 88888.00 2006-11-22 03:56:08.900 326 18195.97 75.71 52721.47 88888.00 2006-11-22 03:56:09.400 326 18196.18 75.74 52721.53 88888.00 2006-11-22 03:56:09.900 326 18196.07 75.77 52721.54 88888.00 2006-11-22 03:56:10.400 326 18196.00 75.64 52721.54 88888.00 2006-11-22 03:56:10.900 326 18195.97 75.64 52721.52 88888.00 2006-11-22 03:56:11.400 326 18195.94 75.79 52721.47 88888.00 2006-11-22 03:56:11.900 326 18195.95 75.97 52721.41 88888.00 2006-11-22 03:56:12.400 326 18196.22 75.85 52721.38 88888.00 2006-11-22 03:56:12.900 326 18196.21 75.72 52721.44 88888.00 2006-11-22 03:56:13.400 326 18196.08 75.69 52721.40 88888.00 2006-11-22 03:56:13.900 326 18195.98 75.69 52721.32 88888.00 2006-11-22 03:56:14.400 326 18196.01 75.78 52721.38 88888.00 2006-11-22 03:56:14.900 326 18196.08 75.82 52721.49 88888.00 2006-11-22 03:56:15.400 326 18196.01 75.82 52721.54 88888.00 2006-11-22 03:56:15.900 326 18195.98 75.73 52721.64 88888.00 2006-11-22 03:56:16.400 326 18195.90 75.81 52721.61 88888.00 2006-11-22 03:56:16.900 326 18195.88 75.89 52721.55 88888.00 2006-11-22 03:56:17.400 326 18195.82 75.91 52721.52 88888.00 2006-11-22 03:56:17.900 326 18195.79 75.98 52721.60 88888.00 2006-11-22 03:56:18.400 326 18195.80 75.86 52721.49 88888.00 2006-11-22 03:56:18.900 326 18195.87 75.71 52721.49 88888.00 2006-11-22 03:56:19.400 326 18195.89 75.72 52721.42 88888.00 2006-11-22 03:56:19.900 326 18196.03 75.74 52721.52 88888.00 2006-11-22 03:56:20.400 326 18196.09 75.65 52721.52 88888.00 2006-11-22 03:56:20.900 326 18196.20 75.64 52721.65 88888.00 2006-11-22 03:56:21.400 326 18196.03 75.70 52721.67 88888.00 2006-11-22 03:56:21.900 326 18195.99 75.73 52721.55 88888.00 2006-11-22 03:56:22.400 326 18196.15 75.73 52721.60 88888.00 2006-11-22 03:56:22.900 326 18196.12 75.66 52721.64 88888.00 2006-11-22 03:56:23.400 326 18196.18 75.66 52721.73 88888.00 2006-11-22 03:56:23.900 326 18196.14 75.74 52721.75 88888.00 2006-11-22 03:56:24.400 326 18196.08 75.86 52721.77 88888.00 2006-11-22 03:56:24.900 326 18196.04 75.98 52721.72 88888.00 2006-11-22 03:56:25.400 326 18196.06 75.86 52721.66 88888.00 2006-11-22 03:56:25.900 326 18196.11 75.88 52721.60 88888.00 2006-11-22 03:56:26.400 326 18196.09 75.73 52721.53 88888.00 2006-11-22 03:56:26.900 326 18195.89 75.51 52721.55 88888.00 2006-11-22 03:56:27.400 326 18195.76 75.53 52721.55 88888.00 2006-11-22 03:56:27.900 326 18195.78 75.55 52721.51 88888.00 2006-11-22 03:56:28.400 326 18195.95 75.72 52721.51 88888.00 2006-11-22 03:56:28.900 326 18196.04 75.57 52721.55 88888.00 2006-11-22 03:56:29.400 326 18196.00 75.62 52721.69 88888.00 2006-11-22 03:56:29.900 326 18196.04 75.64 52721.63 88888.00 2006-11-22 03:56:30.400 326 18196.06 75.67 52721.56 88888.00 2006-11-22 03:56:30.900 326 18196.10 75.73 52721.63 88888.00 2006-11-22 03:56:31.400 326 18196.08 75.79 52721.63 88888.00 2006-11-22 03:56:31.900 326 18195.94 75.67 52721.50 88888.00 2006-11-22 03:56:32.400 326 18195.97 75.72 52721.54 88888.00 2006-11-22 03:56:32.900 326 18196.10 75.69 52721.52 88888.00 2006-11-22 03:56:33.400 326 18196.05 75.73 52721.49 88888.00 2006-11-22 03:56:33.900 326 18195.90 75.71 52721.53 88888.00 2006-11-22 03:56:34.400 326 18195.89 75.64 52721.54 88888.00 2006-11-22 03:56:34.900 326 18195.94 75.65 52721.60 88888.00 2006-11-22 03:56:35.400 326 18195.90 75.65 52721.51 88888.00 2006-11-22 03:56:35.900 326 18195.86 75.73 52721.43 88888.00 2006-11-22 03:56:36.400 326 18196.00 75.81 52721.40 88888.00 2006-11-22 03:56:36.900 326 18196.09 75.75 52721.40 88888.00 2006-11-22 03:56:37.400 326 18196.05 75.76 52721.43 88888.00 2006-11-22 03:56:37.900 326 18196.12 75.94 52721.56 88888.00 2006-11-22 03:56:38.400 326 18196.11 75.80 52721.56 88888.00 2006-11-22 03:56:38.900 326 18196.09 75.80 52721.53 88888.00 2006-11-22 03:56:39.400 326 18195.93 75.67 52721.49 88888.00 2006-11-22 03:56:39.900 326 18195.88 75.62 52721.39 88888.00 2006-11-22 03:56:40.400 326 18195.90 75.69 52721.39 88888.00 2006-11-22 03:56:40.900 326 18195.84 75.76 52721.52 88888.00 2006-11-22 03:56:41.400 326 18195.82 75.73 52721.58 88888.00 2006-11-22 03:56:41.900 326 18195.79 75.63 52721.54 88888.00 2006-11-22 03:56:42.400 326 18195.85 75.72 52721.55 88888.00 2006-11-22 03:56:42.900 326 18195.93 75.66 52721.61 88888.00 2006-11-22 03:56:43.400 326 18195.96 75.52 52721.56 88888.00 2006-11-22 03:56:43.900 326 18196.04 75.66 52721.38 88888.00 2006-11-22 03:56:44.400 326 18196.10 75.59 52721.33 88888.00 2006-11-22 03:56:44.900 326 18195.94 75.68 52721.37 88888.00 2006-11-22 03:56:45.400 326 18195.79 75.63 52721.50 88888.00 2006-11-22 03:56:45.900 326 18195.84 75.56 52721.52 88888.00 2006-11-22 03:56:46.400 326 18196.01 75.57 52721.55 88888.00 2006-11-22 03:56:46.900 326 18196.17 75.64 52721.63 88888.00 2006-11-22 03:56:47.400 326 18196.04 75.69 52721.64 88888.00 2006-11-22 03:56:47.900 326 18195.97 75.69 52721.56 88888.00 2006-11-22 03:56:48.400 326 18195.97 75.65 52721.51 88888.00 2006-11-22 03:56:48.900 326 18195.92 75.63 52721.54 88888.00 2006-11-22 03:56:49.400 326 18195.92 75.67 52721.60 88888.00 2006-11-22 03:56:49.900 326 18195.89 75.58 52721.67 88888.00 2006-11-22 03:56:50.400 326 18195.84 75.52 52721.81 88888.00 2006-11-22 03:56:50.900 326 18195.98 75.61 52721.85 88888.00 2006-11-22 03:56:51.400 326 18195.96 75.70 52721.76 88888.00 2006-11-22 03:56:51.900 326 18195.88 75.73 52721.77 88888.00 2006-11-22 03:56:52.400 326 18195.90 75.65 52721.87 88888.00 2006-11-22 03:56:52.900 326 18195.77 75.71 52721.73 88888.00 2006-11-22 03:56:53.400 326 18195.62 75.63 52721.58 88888.00 2006-11-22 03:56:53.900 326 18195.58 75.51 52721.65 88888.00 2006-11-22 03:56:54.400 326 18195.68 75.54 52721.68 88888.00 2006-11-22 03:56:54.900 326 18195.67 75.64 52721.68 88888.00 2006-11-22 03:56:55.400 326 18195.74 75.75 52721.83 88888.00 2006-11-22 03:56:55.900 326 18195.75 75.72 52721.78 88888.00 2006-11-22 03:56:56.400 326 18195.84 75.61 52721.68 88888.00 2006-11-22 03:56:56.900 326 18195.85 75.68 52721.62 88888.00 2006-11-22 03:56:57.400 326 18195.74 75.77 52721.58 88888.00 2006-11-22 03:56:57.900 326 18195.67 75.72 52721.63 88888.00 2006-11-22 03:56:58.400 326 18195.74 75.69 52721.55 88888.00 2006-11-22 03:56:58.900 326 18195.82 75.64 52721.56 88888.00 2006-11-22 03:56:59.400 326 18195.76 75.70 52721.53 88888.00 2006-11-22 03:56:59.900 326 18195.68 75.73 52721.56 88888.00 2006-11-22 03:57:00.400 326 18195.69 75.68 52721.53 88888.00 2006-11-22 03:57:00.900 326 18195.64 75.70 52721.53 88888.00 2006-11-22 03:57:01.400 326 18195.78 75.80 52721.55 88888.00 2006-11-22 03:57:01.900 326 18195.71 75.88 52721.56 88888.00 2006-11-22 03:57:02.400 326 18195.78 75.94 52721.47 88888.00 2006-11-22 03:57:02.900 326 18195.68 75.80 52721.42 88888.00 2006-11-22 03:57:03.400 326 18195.67 75.75 52721.46 88888.00 2006-11-22 03:57:03.900 326 18195.76 75.70 52721.56 88888.00 2006-11-22 03:57:04.400 326 18195.67 75.63 52721.61 88888.00 2006-11-22 03:57:04.900 326 18195.57 75.64 52721.66 88888.00 2006-11-22 03:57:05.400 326 18195.61 75.61 52721.72 88888.00 2006-11-22 03:57:05.900 326 18195.67 75.66 52721.76 88888.00 2006-11-22 03:57:06.400 326 18195.68 75.58 52721.66 88888.00 2006-11-22 03:57:06.900 326 18195.74 75.59 52721.58 88888.00 2006-11-22 03:57:07.400 326 18195.72 75.63 52721.61 88888.00 2006-11-22 03:57:07.900 326 18195.62 75.63 52721.62 88888.00 2006-11-22 03:57:08.400 326 18195.63 75.56 52721.50 88888.00 2006-11-22 03:57:08.900 326 18195.84 75.49 52721.50 88888.00 2006-11-22 03:57:09.400 326 18195.79 75.52 52721.54 88888.00 2006-11-22 03:57:09.900 326 18195.75 75.59 52721.66 88888.00 2006-11-22 03:57:10.400 326 18195.77 75.61 52721.62 88888.00 2006-11-22 03:57:10.900 326 18195.69 75.55 52721.41 88888.00 2006-11-22 03:57:11.400 326 18195.83 75.52 52721.29 88888.00 2006-11-22 03:57:11.900 326 18195.89 75.62 52721.40 88888.00 2006-11-22 03:57:12.400 326 18195.69 75.70 52721.64 88888.00 2006-11-22 03:57:12.900 326 18195.60 75.80 52721.68 88888.00 2006-11-22 03:57:13.400 326 18195.54 75.72 52721.61 88888.00 2006-11-22 03:57:13.900 326 18195.44 75.58 52721.62 88888.00 2006-11-22 03:57:14.400 326 18195.54 75.64 52721.55 88888.00 2006-11-22 03:57:14.900 326 18195.67 75.59 52721.52 88888.00 2006-11-22 03:57:15.400 326 18195.69 75.57 52721.58 88888.00 2006-11-22 03:57:15.900 326 18195.72 75.70 52721.57 88888.00 2006-11-22 03:57:16.400 326 18195.74 75.65 52721.63 88888.00 2006-11-22 03:57:16.900 326 18195.75 75.69 52721.69 88888.00 2006-11-22 03:57:17.400 326 18195.68 75.73 52721.61 88888.00 2006-11-22 03:57:17.900 326 18195.62 75.76 52721.66 88888.00 2006-11-22 03:57:18.400 326 18195.67 75.83 52721.75 88888.00 2006-11-22 03:57:18.900 326 18195.75 75.88 52721.70 88888.00 2006-11-22 03:57:19.400 326 18195.76 75.72 52721.62 88888.00 2006-11-22 03:57:19.900 326 18195.62 75.70 52721.61 88888.00 2006-11-22 03:57:20.400 326 18195.72 75.73 52721.60 88888.00 2006-11-22 03:57:20.900 326 18195.79 75.89 52721.76 88888.00 2006-11-22 03:57:21.400 326 18195.75 75.86 52721.77 88888.00 2006-11-22 03:57:21.900 326 18195.66 75.87 52721.72 88888.00 2006-11-22 03:57:22.400 326 18195.64 75.88 52721.67 88888.00 2006-11-22 03:57:22.900 326 18195.74 75.87 52721.62 88888.00 2006-11-22 03:57:23.400 326 18195.83 75.79 52721.78 88888.00 2006-11-22 03:57:23.900 326 18195.73 75.71 52721.88 88888.00 2006-11-22 03:57:24.400 326 18195.68 75.67 52721.84 88888.00 2006-11-22 03:57:24.900 326 18195.65 75.80 52721.75 88888.00 2006-11-22 03:57:25.400 326 18195.50 75.76 52721.56 88888.00 2006-11-22 03:57:25.900 326 18195.39 75.83 52721.57 88888.00 2006-11-22 03:57:26.400 326 18195.57 75.62 52721.72 88888.00 2006-11-22 03:57:26.900 326 18195.87 75.67 52721.61 88888.00 2006-11-22 03:57:27.400 326 18195.96 75.70 52721.66 88888.00 2006-11-22 03:57:27.900 326 18196.07 75.69 52721.81 88888.00 2006-11-22 03:57:28.400 326 18196.04 75.58 52721.74 88888.00 2006-11-22 03:57:28.900 326 18195.94 75.70 52721.70 88888.00 2006-11-22 03:57:29.400 326 18195.87 75.89 52721.68 88888.00 2006-11-22 03:57:29.900 326 18195.95 75.70 52721.62 88888.00 2006-11-22 03:57:30.400 326 18196.01 75.75 52721.69 88888.00 2006-11-22 03:57:30.900 326 18196.06 75.72 52721.78 88888.00 2006-11-22 03:57:31.400 326 18195.98 75.72 52721.83 88888.00 2006-11-22 03:57:31.900 326 18196.05 75.69 52721.86 88888.00 2006-11-22 03:57:32.400 326 18195.94 75.68 52721.84 88888.00 2006-11-22 03:57:32.900 326 18195.97 75.69 52721.73 88888.00 2006-11-22 03:57:33.400 326 18195.98 75.58 52721.73 88888.00 2006-11-22 03:57:33.900 326 18195.96 75.64 52721.68 88888.00 2006-11-22 03:57:34.400 326 18195.95 75.62 52721.73 88888.00 2006-11-22 03:57:34.900 326 18195.98 75.61 52721.80 88888.00 2006-11-22 03:57:35.400 326 18195.97 75.61 52721.87 88888.00 2006-11-22 03:57:35.900 326 18195.90 75.62 52721.81 88888.00 2006-11-22 03:57:36.400 326 18195.88 75.71 52721.79 88888.00 2006-11-22 03:57:36.900 326 18195.98 75.78 52721.84 88888.00 2006-11-22 03:57:37.400 326 18195.87 75.64 52721.78 88888.00 2006-11-22 03:57:37.900 326 18195.96 75.58 52721.73 88888.00 2006-11-22 03:57:38.400 326 18195.88 75.61 52721.74 88888.00 2006-11-22 03:57:38.900 326 18195.85 75.67 52721.80 88888.00 2006-11-22 03:57:39.400 326 18195.62 75.64 52721.70 88888.00 2006-11-22 03:57:39.900 326 18195.52 75.70 52721.63 88888.00 2006-11-22 03:57:40.400 326 18195.45 75.73 52721.60 88888.00 2006-11-22 03:57:40.900 326 18195.57 75.70 52721.61 88888.00 2006-11-22 03:57:41.400 326 18195.80 75.66 52721.61 88888.00 2006-11-22 03:57:41.900 326 18195.83 75.77 52721.64 88888.00 2006-11-22 03:57:42.400 326 18195.75 75.68 52721.60 88888.00 2006-11-22 03:57:42.900 326 18195.82 75.56 52721.69 88888.00 2006-11-22 03:57:43.400 326 18195.84 75.56 52721.76 88888.00 2006-11-22 03:57:43.900 326 18195.78 75.65 52721.74 88888.00 2006-11-22 03:57:44.400 326 18195.87 75.69 52721.69 88888.00 2006-11-22 03:57:44.900 326 18196.07 75.64 52721.70 88888.00 2006-11-22 03:57:45.400 326 18196.01 75.65 52721.78 88888.00 2006-11-22 03:57:45.900 326 18195.98 75.81 52721.88 88888.00 2006-11-22 03:57:46.400 326 18195.89 75.73 52721.85 88888.00 2006-11-22 03:57:46.900 326 18195.88 75.65 52721.63 88888.00 2006-11-22 03:57:47.400 326 18195.90 75.65 52721.56 88888.00 2006-11-22 03:57:47.900 326 18195.77 75.59 52721.57 88888.00 2006-11-22 03:57:48.400 326 18195.40 75.46 52721.60 88888.00 2006-11-22 03:57:48.900 326 18195.67 75.39 52721.72 88888.00 2006-11-22 03:57:49.400 326 18195.92 75.43 52721.81 88888.00 2006-11-22 03:57:49.900 326 18195.82 75.52 52721.81 88888.00 2006-11-22 03:57:50.400 326 18195.75 75.44 52721.79 88888.00 2006-11-22 03:57:50.900 326 18195.73 75.42 52721.64 88888.00 2006-11-22 03:57:51.400 326 18195.78 75.56 52721.46 88888.00 2006-11-22 03:57:51.900 326 18195.80 75.78 52721.51 88888.00 2006-11-22 03:57:52.400 326 18195.88 75.57 52721.54 88888.00 2006-11-22 03:57:52.900 326 18195.78 75.43 52721.49 88888.00 2006-11-22 03:57:53.400 326 18195.58 75.46 52721.61 88888.00 2006-11-22 03:57:53.900 326 18195.56 75.57 52721.69 88888.00 2006-11-22 03:57:54.400 326 18195.64 75.73 52721.60 88888.00 2006-11-22 03:57:54.900 326 18195.73 75.57 52721.64 88888.00 2006-11-22 03:57:55.400 326 18195.84 75.54 52721.70 88888.00 2006-11-22 03:57:55.900 326 18195.84 75.53 52721.76 88888.00 2006-11-22 03:57:56.400 326 18195.82 75.70 52721.78 88888.00 2006-11-22 03:57:56.900 326 18195.85 75.80 52721.78 88888.00 2006-11-22 03:57:57.400 326 18195.84 75.75 52721.85 88888.00 2006-11-22 03:57:57.900 326 18196.05 75.71 52721.87 88888.00 2006-11-22 03:57:58.400 326 18196.16 75.57 52721.74 88888.00 2006-11-22 03:57:58.900 326 18196.28 75.43 52721.76 88888.00 2006-11-22 03:57:59.400 326 18196.20 75.54 52721.78 88888.00 2006-11-22 03:57:59.900 326 18196.14 75.61 52721.68 88888.00 2006-11-22 03:58:00.400 326 18196.03 75.62 52721.65 88888.00 2006-11-22 03:58:00.900 326 18196.00 75.65 52721.66 88888.00 2006-11-22 03:58:01.400 326 18196.12 75.72 52721.68 88888.00 2006-11-22 03:58:01.900 326 18196.20 75.62 52721.69 88888.00 2006-11-22 03:58:02.400 326 18196.22 75.59 52721.68 88888.00 2006-11-22 03:58:02.900 326 18196.14 75.61 52721.79 88888.00 2006-11-22 03:58:03.400 326 18196.10 75.59 52721.69 88888.00 2006-11-22 03:58:03.900 326 18196.20 75.58 52721.60 88888.00 2006-11-22 03:58:04.400 326 18196.12 75.61 52721.57 88888.00 2006-11-22 03:58:04.900 326 18196.16 75.61 52721.61 88888.00 2006-11-22 03:58:05.400 326 18196.22 75.70 52721.67 88888.00 2006-11-22 03:58:05.900 326 18196.33 75.66 52721.68 88888.00 2006-11-22 03:58:06.400 326 18196.37 75.62 52721.62 88888.00 2006-11-22 03:58:06.900 326 18196.41 75.68 52721.68 88888.00 2006-11-22 03:58:07.400 326 18196.41 75.74 52721.70 88888.00 2006-11-22 03:58:07.900 326 18196.26 75.74 52721.78 88888.00 2006-11-22 03:58:08.400 326 18196.17 75.63 52721.65 88888.00 2006-11-22 03:58:08.900 326 18196.15 75.66 52721.44 88888.00 2006-11-22 03:58:09.400 326 18196.12 75.80 52721.43 88888.00 2006-11-22 03:58:09.900 326 18195.93 75.74 52721.49 88888.00 2006-11-22 03:58:10.400 326 18195.92 75.75 52721.39 88888.00 2006-11-22 03:58:10.900 326 18196.07 75.77 52721.55 88888.00 2006-11-22 03:58:11.400 326 18196.19 75.65 52721.53 88888.00 2006-11-22 03:58:11.900 326 18196.28 75.55 52721.42 88888.00 2006-11-22 03:58:12.400 326 18196.15 75.53 52721.43 88888.00 2006-11-22 03:58:12.900 326 18195.99 75.53 52721.42 88888.00 2006-11-22 03:58:13.400 326 18195.89 75.62 52721.46 88888.00 2006-11-22 03:58:13.900 326 18195.94 75.58 52721.54 88888.00 2006-11-22 03:58:14.400 326 18195.97 75.58 52721.60 88888.00 2006-11-22 03:58:14.900 326 18195.89 75.59 52721.60 88888.00 2006-11-22 03:58:15.400 326 18195.84 75.65 52721.52 88888.00 2006-11-22 03:58:15.900 326 18195.68 75.52 52721.56 88888.00 2006-11-22 03:58:16.400 326 18195.58 75.49 52721.61 88888.00 2006-11-22 03:58:16.900 326 18195.74 75.51 52721.61 88888.00 2006-11-22 03:58:17.400 326 18195.84 75.54 52721.51 88888.00 2006-11-22 03:58:17.900 326 18195.94 75.65 52721.49 88888.00 2006-11-22 03:58:18.400 326 18195.85 75.61 52721.50 88888.00 2006-11-22 03:58:18.900 326 18195.82 75.63 52721.47 88888.00 2006-11-22 03:58:19.400 326 18195.78 75.56 52721.43 88888.00 2006-11-22 03:58:19.900 326 18195.90 75.61 52721.35 88888.00 2006-11-22 03:58:20.400 326 18195.90 75.74 52721.35 88888.00 2006-11-22 03:58:20.900 326 18195.89 75.80 52721.31 88888.00 2006-11-22 03:58:21.400 326 18195.86 75.82 52721.31 88888.00 2006-11-22 03:58:21.900 326 18196.09 75.80 52721.31 88888.00 2006-11-22 03:58:22.400 326 18196.17 75.73 52721.37 88888.00 2006-11-22 03:58:22.900 326 18196.03 75.59 52721.39 88888.00 2006-11-22 03:58:23.400 326 18196.04 75.63 52721.40 88888.00 2006-11-22 03:58:23.900 326 18196.23 75.63 52721.43 88888.00 2006-11-22 03:58:24.400 326 18196.26 75.63 52721.46 88888.00 2006-11-22 03:58:24.900 326 18196.12 75.66 52721.57 88888.00 2006-11-22 03:58:25.400 326 18196.10 75.59 52721.65 88888.00 2006-11-22 03:58:25.900 326 18196.11 75.71 52721.60 88888.00 2006-11-22 03:58:26.400 326 18196.07 75.75 52721.60 88888.00 2006-11-22 03:58:26.900 326 18196.09 75.62 52721.53 88888.00 2006-11-22 03:58:27.400 326 18196.20 75.58 52721.52 88888.00 2006-11-22 03:58:27.900 326 18196.30 75.65 52721.50 88888.00 2006-11-22 03:58:28.400 326 18196.22 75.75 52721.58 88888.00 2006-11-22 03:58:28.900 326 18196.19 75.73 52721.61 88888.00 2006-11-22 03:58:29.400 326 18196.17 75.81 52721.50 88888.00 2006-11-22 03:58:29.900 326 18196.26 75.95 52721.54 88888.00 2006-11-22 03:58:30.400 326 18196.21 75.89 52721.62 88888.00 2006-11-22 03:58:30.900 326 18196.20 75.70 52721.69 88888.00 2006-11-22 03:58:31.400 326 18196.30 75.58 52721.83 88888.00 2006-11-22 03:58:31.900 326 18196.39 75.65 52721.89 88888.00 2006-11-22 03:58:32.400 326 18196.42 75.80 52721.77 88888.00 2006-11-22 03:58:32.900 326 18196.47 75.83 52721.70 88888.00 2006-11-22 03:58:33.400 326 18196.29 75.84 52721.76 88888.00 2006-11-22 03:58:33.900 326 18196.19 75.89 52721.68 88888.00 2006-11-22 03:58:34.400 326 18196.37 75.92 52721.67 88888.00 2006-11-22 03:58:34.900 326 18196.36 75.81 52721.67 88888.00 2006-11-22 03:58:35.400 326 18196.33 75.78 52721.68 88888.00 2006-11-22 03:58:35.900 326 18196.40 75.67 52721.66 88888.00 2006-11-22 03:58:36.400 326 18196.31 75.62 52721.68 88888.00 2006-11-22 03:58:36.900 326 18196.34 75.56 52721.78 88888.00 2006-11-22 03:58:37.400 326 18196.34 75.56 52721.76 88888.00 2006-11-22 03:58:37.900 326 18196.28 75.52 52721.83 88888.00 2006-11-22 03:58:38.400 326 18196.27 75.58 52721.84 88888.00 2006-11-22 03:58:38.900 326 18196.26 75.58 52721.80 88888.00 2006-11-22 03:58:39.400 326 18196.33 75.52 52721.90 88888.00 2006-11-22 03:58:39.900 326 18196.36 75.49 52721.89 88888.00 2006-11-22 03:58:40.400 326 18196.37 75.63 52721.84 88888.00 2006-11-22 03:58:40.900 326 18196.30 75.70 52721.76 88888.00 2006-11-22 03:58:41.400 326 18196.08 75.81 52721.69 88888.00 2006-11-22 03:58:41.900 326 18196.05 75.95 52721.73 88888.00 2006-11-22 03:58:42.400 326 18196.05 76.01 52721.68 88888.00 2006-11-22 03:58:42.900 326 18195.94 76.05 52721.65 88888.00 2006-11-22 03:58:43.400 326 18195.99 75.92 52721.66 88888.00 2006-11-22 03:58:43.900 326 18195.93 75.87 52721.62 88888.00 2006-11-22 03:58:44.400 326 18195.95 75.82 52721.56 88888.00 2006-11-22 03:58:44.900 326 18196.09 75.98 52721.56 88888.00 2006-11-22 03:58:45.400 326 18196.14 76.05 52721.54 88888.00 2006-11-22 03:58:45.900 326 18196.07 76.08 52721.62 88888.00 2006-11-22 03:58:46.400 326 18196.08 76.17 52721.74 88888.00 2006-11-22 03:58:46.900 326 18196.14 76.04 52721.62 88888.00 2006-11-22 03:58:47.400 326 18196.19 76.00 52721.55 88888.00 2006-11-22 03:58:47.900 326 18196.27 75.99 52721.60 88888.00 2006-11-22 03:58:48.400 326 18196.41 75.98 52721.66 88888.00 2006-11-22 03:58:48.900 326 18196.33 76.07 52721.63 88888.00 2006-11-22 03:58:49.400 326 18196.00 75.94 52721.67 88888.00 2006-11-22 03:58:49.900 326 18195.92 75.91 52721.65 88888.00 2006-11-22 03:58:50.400 326 18196.06 75.89 52721.52 88888.00 2006-11-22 03:58:50.900 326 18196.03 75.86 52721.50 88888.00 2006-11-22 03:58:51.400 326 18196.21 75.99 52721.54 88888.00 2006-11-22 03:58:51.900 326 18196.36 76.15 52721.46 88888.00 2006-11-22 03:58:52.400 326 18196.30 76.18 52721.52 88888.00 2006-11-22 03:58:52.900 326 18196.43 76.16 52721.51 88888.00 2006-11-22 03:58:53.400 326 18196.39 76.16 52721.47 88888.00 2006-11-22 03:58:53.900 326 18196.29 76.13 52721.44 88888.00 2006-11-22 03:58:54.400 326 18196.34 75.94 52721.46 88888.00 2006-11-22 03:58:54.900 326 18196.37 75.94 52721.46 88888.00 2006-11-22 03:58:55.400 326 18196.43 75.88 52721.45 88888.00 2006-11-22 03:58:55.900 326 18196.33 75.81 52721.53 88888.00 2006-11-22 03:58:56.400 326 18196.31 75.81 52721.62 88888.00 2006-11-22 03:58:56.900 326 18195.99 75.82 52721.58 88888.00 2006-11-22 03:58:57.400 326 18195.94 75.99 52721.58 88888.00 2006-11-22 03:58:57.900 326 18196.19 75.91 52721.62 88888.00 2006-11-22 03:58:58.400 326 18196.30 75.81 52721.57 88888.00 2006-11-22 03:58:58.900 326 18196.15 75.77 52721.55 88888.00 2006-11-22 03:58:59.400 326 18196.01 75.74 52721.55 88888.00 2006-11-22 03:58:59.900 326 18196.11 75.83 52721.53 88888.00 2006-11-22 03:59:00.400 326 18196.41 75.92 52721.54 88888.00 2006-11-22 03:59:00.900 326 18196.48 75.85 52721.57 88888.00 2006-11-22 03:59:01.400 326 18196.51 75.86 52721.49 88888.00 2006-11-22 03:59:01.900 326 18196.39 75.78 52721.43 88888.00 2006-11-22 03:59:02.400 326 18196.39 75.75 52721.43 88888.00 2006-11-22 03:59:02.900 326 18196.37 75.90 52721.28 88888.00 2006-11-22 03:59:03.400 326 18196.54 76.03 52721.27 88888.00 2006-11-22 03:59:03.900 326 18196.48 75.87 52721.29 88888.00 2006-11-22 03:59:04.400 326 18196.41 75.98 52721.44 88888.00 2006-11-22 03:59:04.900 326 18196.45 76.02 52721.45 88888.00 2006-11-22 03:59:05.400 326 18196.40 76.02 52721.44 88888.00 2006-11-22 03:59:05.900 326 18196.31 75.98 52721.35 88888.00 2006-11-22 03:59:06.400 326 18196.32 75.90 52721.42 88888.00 2006-11-22 03:59:06.900 326 18196.25 75.81 52721.34 88888.00 2006-11-22 03:59:07.400 326 18196.23 75.81 52721.39 88888.00 2006-11-22 03:59:07.900 326 18196.14 75.94 52721.49 88888.00 2006-11-22 03:59:08.400 326 18196.18 76.02 52721.45 88888.00 2006-11-22 03:59:08.900 326 18196.23 75.98 52721.40 88888.00 2006-11-22 03:59:09.400 326 18196.27 75.89 52721.46 88888.00 2006-11-22 03:59:09.900 326 18196.29 75.89 52721.39 88888.00 2006-11-22 03:59:10.400 326 18196.26 75.85 52721.35 88888.00 2006-11-22 03:59:10.900 326 18196.19 75.85 52721.46 88888.00 2006-11-22 03:59:11.400 326 18196.28 75.90 52721.43 88888.00 2006-11-22 03:59:11.900 326 18196.32 75.85 52721.50 88888.00 2006-11-22 03:59:12.400 326 18196.38 75.85 52721.51 88888.00 2006-11-22 03:59:12.900 326 18196.47 75.91 52721.57 88888.00 2006-11-22 03:59:13.400 326 18196.39 75.89 52721.61 88888.00 2006-11-22 03:59:13.900 326 18196.19 75.97 52721.58 88888.00 2006-11-22 03:59:14.400 326 18196.22 76.06 52721.65 88888.00 2006-11-22 03:59:14.900 326 18196.28 75.88 52721.54 88888.00 2006-11-22 03:59:15.400 326 18196.38 75.81 52721.57 88888.00 2006-11-22 03:59:15.900 326 18196.39 75.91 52721.68 88888.00 2006-11-22 03:59:16.400 326 18196.31 75.92 52721.63 88888.00 2006-11-22 03:59:16.900 326 18196.17 75.84 52721.57 88888.00 2006-11-22 03:59:17.400 326 18196.08 75.80 52721.67 88888.00 2006-11-22 03:59:17.900 326 18196.12 75.88 52721.68 88888.00 2006-11-22 03:59:18.400 326 18196.25 75.85 52721.52 88888.00 2006-11-22 03:59:18.900 326 18196.32 75.85 52721.47 88888.00 2006-11-22 03:59:19.400 326 18196.38 75.84 52721.43 88888.00 2006-11-22 03:59:19.900 326 18196.31 75.84 52721.52 88888.00 2006-11-22 03:59:20.400 326 18196.28 75.83 52721.55 88888.00 2006-11-22 03:59:20.900 326 18196.30 75.88 52721.53 88888.00 2006-11-22 03:59:21.400 326 18196.34 75.77 52721.55 88888.00 2006-11-22 03:59:21.900 326 18196.12 75.73 52721.64 88888.00 2006-11-22 03:59:22.400 326 18196.08 75.73 52721.69 88888.00 2006-11-22 03:59:22.900 326 18196.05 75.83 52721.61 88888.00 2006-11-22 03:59:23.400 326 18196.16 75.85 52721.57 88888.00 2006-11-22 03:59:23.900 326 18196.32 75.88 52721.55 88888.00 2006-11-22 03:59:24.400 326 18196.41 75.92 52721.52 88888.00 2006-11-22 03:59:24.900 326 18196.38 75.76 52721.66 88888.00 2006-11-22 03:59:25.400 326 18196.44 75.70 52721.69 88888.00 2006-11-22 03:59:25.900 326 18196.47 75.77 52721.63 88888.00 2006-11-22 03:59:26.400 326 18196.43 75.74 52721.60 88888.00 2006-11-22 03:59:26.900 326 18196.47 75.69 52721.64 88888.00 2006-11-22 03:59:27.400 326 18196.29 75.64 52721.60 88888.00 2006-11-22 03:59:27.900 326 18196.09 75.81 52721.63 88888.00 2006-11-22 03:59:28.400 326 18196.07 75.86 52721.61 88888.00 2006-11-22 03:59:28.900 326 18196.23 75.79 52721.50 88888.00 2006-11-22 03:59:29.400 326 18196.44 75.83 52721.56 88888.00 2006-11-22 03:59:29.900 326 18196.45 75.74 52721.52 88888.00 2006-11-22 03:59:30.400 326 18196.25 75.75 52721.62 88888.00 2006-11-22 03:59:30.900 326 18196.09 75.73 52721.72 88888.00 2006-11-22 03:59:31.400 326 18196.17 75.71 52721.66 88888.00 2006-11-22 03:59:31.900 326 18196.16 75.72 52721.68 88888.00 2006-11-22 03:59:32.400 326 18196.08 75.79 52721.69 88888.00 2006-11-22 03:59:32.900 326 18196.15 75.91 52721.72 88888.00 2006-11-22 03:59:33.400 326 18196.10 75.89 52721.70 88888.00 2006-11-22 03:59:33.900 326 18196.12 75.88 52721.62 88888.00 2006-11-22 03:59:34.400 326 18196.18 75.74 52721.62 88888.00 2006-11-22 03:59:34.900 326 18196.03 75.85 52721.69 88888.00 2006-11-22 03:59:35.400 326 18196.15 75.87 52721.77 88888.00 2006-11-22 03:59:35.900 326 18196.07 75.91 52721.76 88888.00 2006-11-22 03:59:36.400 326 18195.97 75.85 52721.86 88888.00 2006-11-22 03:59:36.900 326 18195.92 75.83 52721.81 88888.00 2006-11-22 03:59:37.400 326 18196.05 75.84 52721.68 88888.00 2006-11-22 03:59:37.900 326 18196.12 75.97 52721.66 88888.00 2006-11-22 03:59:38.400 326 18196.09 76.00 52721.70 88888.00 2006-11-22 03:59:38.900 326 18196.17 75.96 52721.78 88888.00 2006-11-22 03:59:39.400 326 18196.22 75.90 52721.66 88888.00 2006-11-22 03:59:39.900 326 18196.14 76.01 52721.60 88888.00 2006-11-22 03:59:40.400 326 18196.25 75.95 52721.69 88888.00 2006-11-22 03:59:40.900 326 18196.38 75.86 52721.80 88888.00 2006-11-22 03:59:41.400 326 18196.44 75.85 52721.81 88888.00 2006-11-22 03:59:41.900 326 18196.39 75.90 52721.97 88888.00 2006-11-22 03:59:42.400 326 18196.36 75.84 52721.96 88888.00 2006-11-22 03:59:42.900 326 18196.30 75.78 52721.87 88888.00 2006-11-22 03:59:43.400 326 18196.30 75.84 52721.75 88888.00 2006-11-22 03:59:43.900 326 18196.28 75.86 52721.76 88888.00 2006-11-22 03:59:44.400 326 18196.27 75.81 52721.79 88888.00 2006-11-22 03:59:44.900 326 18196.30 75.87 52721.91 88888.00 2006-11-22 03:59:45.400 326 18196.27 75.84 52721.97 88888.00 2006-11-22 03:59:45.900 326 18196.30 75.97 52721.97 88888.00 2006-11-22 03:59:46.400 326 18196.28 75.87 52722.00 88888.00 2006-11-22 03:59:46.900 326 18196.31 75.83 52721.92 88888.00 2006-11-22 03:59:47.400 326 18196.33 76.02 52721.86 88888.00 2006-11-22 03:59:47.900 326 18196.33 75.84 52721.86 88888.00 2006-11-22 03:59:48.400 326 18196.32 75.78 52721.85 88888.00 2006-11-22 03:59:48.900 326 18196.30 75.75 52721.89 88888.00 2006-11-22 03:59:49.400 326 18196.25 75.88 52721.98 88888.00 2006-11-22 03:59:49.900 326 18196.23 75.86 52721.98 88888.00 2006-11-22 03:59:50.400 326 18196.31 75.89 52721.92 88888.00 2006-11-22 03:59:50.900 326 18196.33 75.84 52721.88 88888.00 2006-11-22 03:59:51.400 326 18196.26 75.92 52721.93 88888.00 2006-11-22 03:59:51.900 326 18196.25 75.99 52722.03 88888.00 2006-11-22 03:59:52.400 326 18196.21 75.91 52722.07 88888.00 2006-11-22 03:59:52.900 326 18196.29 75.84 52721.97 88888.00 2006-11-22 03:59:53.400 326 18196.40 75.96 52721.88 88888.00 2006-11-22 03:59:53.900 326 18196.48 76.04 52721.83 88888.00 2006-11-22 03:59:54.400 326 18196.44 75.97 52721.80 88888.00 2006-11-22 03:59:54.900 326 18196.39 75.89 52721.72 88888.00 2006-11-22 03:59:55.400 326 18196.30 75.92 52721.85 88888.00 2006-11-22 03:59:55.900 326 18196.31 76.00 52721.80 88888.00 2006-11-22 03:59:56.400 326 18196.37 76.00 52721.81 88888.00 2006-11-22 03:59:56.900 326 18196.43 75.97 52721.77 88888.00 2006-11-22 03:59:57.400 326 18196.41 75.75 52721.66 88888.00 2006-11-22 03:59:57.900 326 18196.39 75.70 52721.75 88888.00 2006-11-22 03:59:58.400 326 18196.40 75.79 52721.84 88888.00 2006-11-22 03:59:58.900 326 18196.43 75.79 52721.84 88888.00 2006-11-22 03:59:59.400 326 18196.34 75.72 52721.81 88888.00 2006-11-22 03:59:59.900 326 18196.36 75.69 52721.86 88888.00 2006-11-22 04:00:00.400 326 18196.45 75.79 52721.93 88888.00 2006-11-22 04:00:00.900 326 18196.47 75.76 52721.91 88888.00 2006-11-22 04:00:01.400 326 18196.52 75.74 52721.80 88888.00 2006-11-22 04:00:01.900 326 18196.55 75.67 52721.80 88888.00 2006-11-22 04:00:02.400 326 18196.51 75.72 52721.86 88888.00 2006-11-22 04:00:02.900 326 18196.34 75.76 52721.89 88888.00 2006-11-22 04:00:03.400 326 18196.34 75.85 52721.88 88888.00 2006-11-22 04:00:03.900 326 18196.32 75.92 52721.87 88888.00 2006-11-22 04:00:04.400 326 18196.43 75.83 52721.95 88888.00 2006-11-22 04:00:04.900 326 18196.50 75.77 52721.99 88888.00 2006-11-22 04:00:05.400 326 18196.41 75.75 52721.90 88888.00 2006-11-22 04:00:05.900 326 18196.53 75.79 52721.72 88888.00 2006-11-22 04:00:06.400 326 18196.56 75.70 52721.76 88888.00 2006-11-22 04:00:06.900 326 18196.50 75.64 52721.87 88888.00 2006-11-22 04:00:07.400 326 18196.50 75.68 52721.86 88888.00 2006-11-22 04:00:07.900 326 18196.49 75.66 52721.85 88888.00 2006-11-22 04:00:08.400 326 18196.47 75.66 52721.84 88888.00 2006-11-22 04:00:08.900 326 18196.47 75.77 52721.77 88888.00 2006-11-22 04:00:09.400 326 18196.43 75.73 52721.69 88888.00 2006-11-22 04:00:09.900 326 18196.47 75.80 52721.74 88888.00 2006-11-22 04:00:10.400 326 18196.59 75.81 52721.79 88888.00 2006-11-22 04:00:10.900 326 18196.59 75.84 52721.78 88888.00 2006-11-22 04:00:11.400 326 18196.51 75.86 52721.75 88888.00 2006-11-22 04:00:11.900 326 18196.54 75.85 52721.80 88888.00 2006-11-22 04:00:12.400 326 18196.53 75.85 52721.79 88888.00 2006-11-22 04:00:12.900 326 18196.55 75.83 52721.76 88888.00 2006-11-22 04:00:13.400 326 18196.54 75.81 52721.72 88888.00 2006-11-22 04:00:13.900 326 18196.63 75.78 52721.68 88888.00 2006-11-22 04:00:14.400 326 18196.65 75.81 52721.66 88888.00 2006-11-22 04:00:14.900 326 18196.49 75.79 52721.63 88888.00 2006-11-22 04:00:15.400 326 18196.38 75.73 52721.62 88888.00 2006-11-22 04:00:15.900 326 18196.51 75.79 52721.69 88888.00 2006-11-22 04:00:16.400 326 18196.48 75.77 52721.84 88888.00 2006-11-22 04:00:16.900 326 18196.44 75.81 52721.93 88888.00 2006-11-22 04:00:17.400 326 18196.42 75.87 52721.86 88888.00 2006-11-22 04:00:17.900 326 18196.37 75.79 52721.77 88888.00 2006-11-22 04:00:18.400 326 18196.33 75.79 52721.76 88888.00 2006-11-22 04:00:18.900 326 18196.32 75.81 52721.84 88888.00 2006-11-22 04:00:19.400 326 18196.14 75.83 52721.95 88888.00 2006-11-22 04:00:19.900 326 18196.04 75.84 52721.87 88888.00 2006-11-22 04:00:20.400 326 18196.08 75.80 52721.85 88888.00 2006-11-22 04:00:20.900 326 18196.12 75.90 52721.89 88888.00 2006-11-22 04:00:21.400 326 18196.29 75.81 52721.98 88888.00 2006-11-22 04:00:21.900 326 18196.40 75.79 52721.89 88888.00 2006-11-22 04:00:22.400 326 18196.42 75.95 52721.80 88888.00 2006-11-22 04:00:22.900 326 18196.34 75.85 52721.84 88888.00 2006-11-22 04:00:23.400 326 18196.38 75.81 52721.84 88888.00 2006-11-22 04:00:23.900 326 18196.48 75.90 52721.95 88888.00 2006-11-22 04:00:24.400 326 18196.53 76.11 52721.87 88888.00 2006-11-22 04:00:24.900 326 18196.54 76.22 52721.81 88888.00 2006-11-22 04:00:25.400 326 18196.41 76.20 52721.74 88888.00 2006-11-22 04:00:25.900 326 18196.39 76.18 52721.76 88888.00 2006-11-22 04:00:26.400 326 18196.28 76.25 52721.78 88888.00 2006-11-22 04:00:26.900 326 18196.23 76.23 52721.77 88888.00 2006-11-22 04:00:27.400 326 18196.29 76.19 52721.74 88888.00 2006-11-22 04:00:27.900 326 18196.40 76.12 52721.79 88888.00 2006-11-22 04:00:28.400 326 18196.18 76.07 52721.74 88888.00 2006-11-22 04:00:28.900 326 18196.09 76.09 52721.84 88888.00 2006-11-22 04:00:29.400 326 18196.10 76.05 52721.79 88888.00 2006-11-22 04:00:29.900 326 18196.29 76.08 52721.79 88888.00 2006-11-22 04:00:30.400 326 18196.36 76.10 52721.88 88888.00 2006-11-22 04:00:30.900 326 18196.56 76.03 52721.81 88888.00 2006-11-22 04:00:31.400 326 18196.59 76.11 52721.76 88888.00 2006-11-22 04:00:31.900 326 18196.62 76.21 52721.84 88888.00 2006-11-22 04:00:32.400 326 18196.61 76.23 52721.93 88888.00 2006-11-22 04:00:32.900 326 18196.55 76.16 52721.92 88888.00 2006-11-22 04:00:33.400 326 18196.58 76.10 52721.84 88888.00 2006-11-22 04:00:33.900 326 18196.49 76.08 52721.79 88888.00 2006-11-22 04:00:34.400 326 18196.50 76.07 52721.72 88888.00 2006-11-22 04:00:34.900 326 18196.50 75.98 52721.72 88888.00 2006-11-22 04:00:35.400 326 18196.53 75.98 52721.74 88888.00 2006-11-22 04:00:35.900 326 18196.52 75.95 52721.78 88888.00 2006-11-22 04:00:36.400 326 18196.45 75.97 52721.85 88888.00 2006-11-22 04:00:36.900 326 18196.44 75.97 52721.93 88888.00 2006-11-22 04:00:37.400 326 18196.44 75.95 52721.88 88888.00 2006-11-22 04:00:37.900 326 18196.53 76.01 52721.86 88888.00 2006-11-22 04:00:38.400 326 18196.55 75.97 52721.76 88888.00 2006-11-22 04:00:38.900 326 18196.53 75.91 52721.78 88888.00 2006-11-22 04:00:39.400 326 18196.45 75.96 52721.78 88888.00 2006-11-22 04:00:39.900 326 18196.30 76.05 52721.83 88888.00 2006-11-22 04:00:40.400 326 18196.30 76.04 52721.90 88888.00 2006-11-22 04:00:40.900 326 18196.32 75.98 52721.87 88888.00 2006-11-22 04:00:41.400 326 18196.30 75.98 52721.80 88888.00 2006-11-22 04:00:41.900 326 18196.37 76.00 52721.78 88888.00 2006-11-22 04:00:42.400 326 18196.25 76.00 52721.80 88888.00 2006-11-22 04:00:42.900 326 18196.17 76.07 52721.81 88888.00 2006-11-22 04:00:43.400 326 18196.33 76.08 52721.97 88888.00 2006-11-22 04:00:43.900 326 18196.43 76.03 52722.04 88888.00 2006-11-22 04:00:44.400 326 18196.44 76.02 52722.04 88888.00 2006-11-22 04:00:44.900 326 18196.38 76.04 52722.10 88888.00 2006-11-22 04:00:45.400 326 18196.36 75.97 52722.08 88888.00 2006-11-22 04:00:45.900 326 18196.43 75.99 52722.07 88888.00 2006-11-22 04:00:46.400 326 18196.48 76.00 52721.99 88888.00 2006-11-22 04:00:46.900 326 18196.49 76.07 52721.88 88888.00 2006-11-22 04:00:47.400 326 18196.40 76.14 52721.91 88888.00 2006-11-22 04:00:47.900 326 18196.26 76.13 52721.92 88888.00 2006-11-22 04:00:48.400 326 18196.33 76.08 52721.92 88888.00 2006-11-22 04:00:48.900 326 18196.38 76.10 52721.95 88888.00 2006-11-22 04:00:49.400 326 18196.41 76.15 52721.93 88888.00 2006-11-22 04:00:49.900 326 18196.39 76.22 52722.01 88888.00 2006-11-22 04:00:50.400 326 18196.32 76.18 52721.92 88888.00 2006-11-22 04:00:50.900 326 18196.34 76.17 52721.80 88888.00 2006-11-22 04:00:51.400 326 18196.28 76.19 52721.78 88888.00 2006-11-22 04:00:51.900 326 18196.29 76.22 52721.80 88888.00 2006-11-22 04:00:52.400 326 18196.34 76.17 52721.80 88888.00 2006-11-22 04:00:52.900 326 18196.32 76.10 52721.77 88888.00 2006-11-22 04:00:53.400 326 18196.33 76.14 52721.86 88888.00 2006-11-22 04:00:53.900 326 18196.44 76.16 52721.86 88888.00 2006-11-22 04:00:54.400 326 18196.49 76.17 52721.80 88888.00 2006-11-22 04:00:54.900 326 18196.45 76.17 52721.78 88888.00 2006-11-22 04:00:55.400 326 18196.38 76.19 52721.90 88888.00 2006-11-22 04:00:55.900 326 18196.36 76.18 52721.85 88888.00 2006-11-22 04:00:56.400 326 18196.39 76.16 52721.78 88888.00 2006-11-22 04:00:56.900 326 18196.48 76.13 52721.86 88888.00 2006-11-22 04:00:57.400 326 18196.43 76.15 52721.79 88888.00 2006-11-22 04:00:57.900 326 18196.31 76.12 52721.73 88888.00 2006-11-22 04:00:58.400 326 18196.29 76.14 52721.70 88888.00 2006-11-22 04:00:58.900 326 18196.26 76.13 52721.86 88888.00 2006-11-22 04:00:59.400 326 18196.19 76.12 52721.65 88888.00 2006-11-22 04:00:59.900 326 18196.26 76.18 52721.57 88888.00 2006-11-22 04:01:00.400 326 18196.37 76.21 52721.58 88888.00 2006-11-22 04:01:00.900 326 18196.43 76.18 52721.78 88888.00 2006-11-22 04:01:01.400 326 18196.37 76.13 52721.76 88888.00 2006-11-22 04:01:01.900 326 18196.31 76.13 52721.61 88888.00 2006-11-22 04:01:02.400 326 18196.27 76.09 52721.57 88888.00 2006-11-22 04:01:02.900 326 18196.22 76.11 52721.55 88888.00 2006-11-22 04:01:03.400 326 18196.26 76.20 52721.68 88888.00 2006-11-22 04:01:03.900 326 18196.39 76.17 52721.72 88888.00 2006-11-22 04:01:04.400 326 18196.50 76.15 52721.66 88888.00 2006-11-22 04:01:04.900 326 18196.43 76.19 52721.70 88888.00 2006-11-22 04:01:05.400 326 18196.43 76.26 52721.85 88888.00 2006-11-22 04:01:05.900 326 18196.47 76.26 52721.90 88888.00 2006-11-22 04:01:06.400 326 18196.43 76.19 52721.96 88888.00 2006-11-22 04:01:06.900 326 18196.33 76.08 52721.92 88888.00 2006-11-22 04:01:07.400 326 18196.37 76.12 52721.83 88888.00 2006-11-22 04:01:07.900 326 18196.32 76.20 52721.60 88888.00 2006-11-22 04:01:08.400 326 18196.42 76.16 52721.61 88888.00 2006-11-22 04:01:08.900 326 18196.42 76.22 52721.63 88888.00 2006-11-22 04:01:09.400 326 18196.39 76.20 52721.56 88888.00 2006-11-22 04:01:09.900 326 18196.42 76.19 52721.58 88888.00 2006-11-22 04:01:10.400 326 18196.43 76.19 52721.58 88888.00 2006-11-22 04:01:10.900 326 18196.48 76.23 52721.57 88888.00 2006-11-22 04:01:11.400 326 18196.47 76.18 52721.62 88888.00 2006-11-22 04:01:11.900 326 18196.38 76.13 52721.70 88888.00 2006-11-22 04:01:12.400 326 18196.41 76.17 52721.74 88888.00 2006-11-22 04:01:12.900 326 18196.43 76.22 52721.75 88888.00 2006-11-22 04:01:13.400 326 18196.41 76.26 52721.76 88888.00 2006-11-22 04:01:13.900 326 18196.30 76.20 52721.89 88888.00 2006-11-22 04:01:14.400 326 18196.30 76.19 52721.90 88888.00 2006-11-22 04:01:14.900 326 18196.34 76.18 52721.89 88888.00 2006-11-22 04:01:15.400 326 18196.32 76.14 52721.83 88888.00 2006-11-22 04:01:15.900 326 18196.36 76.04 52721.97 88888.00 2006-11-22 04:01:16.400 326 18196.41 76.09 52721.96 88888.00 2006-11-22 04:01:16.900 326 18196.56 76.11 52721.95 88888.00 2006-11-22 04:01:17.400 326 18196.60 76.11 52721.95 88888.00 2006-11-22 04:01:17.900 326 18196.41 76.12 52721.96 88888.00 2006-11-22 04:01:18.400 326 18196.79 76.06 52721.88 88888.00 2006-11-22 04:01:18.900 326 18197.58 76.09 52721.78 88888.00 2006-11-22 04:01:19.400 326 18196.99 76.13 52721.86 88888.00 2006-11-22 04:01:19.900 326 18196.47 76.16 52721.72 88888.00 2006-11-22 04:01:20.400 326 18196.40 76.13 52721.76 88888.00 2006-11-22 04:01:20.900 326 18196.41 76.08 52721.77 88888.00 2006-11-22 04:01:21.400 326 18196.34 76.11 52721.68 88888.00 2006-11-22 04:01:21.900 326 18196.30 76.17 52721.69 88888.00 2006-11-22 04:01:22.400 326 18196.42 76.16 52721.68 88888.00 2006-11-22 04:01:22.900 326 18196.36 76.22 52721.75 88888.00 2006-11-22 04:01:23.400 326 18196.42 76.18 52721.79 88888.00 2006-11-22 04:01:23.900 326 18196.40 76.18 52721.73 88888.00 2006-11-22 04:01:24.400 326 18196.34 76.21 52721.73 88888.00 2006-11-22 04:01:24.900 326 18196.29 76.13 52721.77 88888.00 2006-11-22 04:01:25.400 326 18196.22 76.16 52721.85 88888.00 2006-11-22 04:01:25.900 326 18196.40 76.18 52721.87 88888.00 2006-11-22 04:01:26.400 326 18196.37 76.15 52721.77 88888.00 2006-11-22 04:01:26.900 326 18196.32 76.11 52721.74 88888.00 2006-11-22 04:01:27.400 326 18196.39 76.16 52721.68 88888.00 2006-11-22 04:01:27.900 326 18196.43 76.31 52721.78 88888.00 2006-11-22 04:01:28.400 326 18196.36 76.32 52721.84 88888.00 2006-11-22 04:01:28.900 326 18196.30 76.32 52721.92 88888.00 2006-11-22 04:01:29.400 326 18196.22 76.23 52721.77 88888.00 2006-11-22 04:01:29.900 326 18196.33 76.20 52721.89 88888.00 2006-11-22 04:01:30.400 326 18196.36 76.17 52721.78 88888.00 2006-11-22 04:01:30.900 326 18196.37 76.21 52721.72 88888.00 2006-11-22 04:01:31.400 326 18196.41 76.21 52721.77 88888.00 2006-11-22 04:01:31.900 326 18196.45 76.21 52721.80 88888.00 2006-11-22 04:01:32.400 326 18196.42 76.28 52721.77 88888.00 2006-11-22 04:01:32.900 326 18196.41 76.28 52721.70 88888.00 2006-11-22 04:01:33.400 326 18196.37 76.25 52721.69 88888.00 2006-11-22 04:01:33.900 326 18196.36 76.25 52721.78 88888.00 2006-11-22 04:01:34.400 326 18196.38 76.24 52721.77 88888.00 2006-11-22 04:01:34.900 326 18196.38 76.21 52721.76 88888.00 2006-11-22 04:01:35.400 326 18196.37 76.22 52721.78 88888.00 2006-11-22 04:01:35.900 326 18196.37 76.26 52721.76 88888.00 2006-11-22 04:01:36.400 326 18196.32 76.22 52721.62 88888.00 2006-11-22 04:01:36.900 326 18196.48 76.28 52721.73 88888.00 2006-11-22 04:01:37.400 326 18196.47 76.33 52721.81 88888.00 2006-11-22 04:01:37.900 326 18196.44 76.26 52721.85 88888.00 2006-11-22 04:01:38.400 326 18196.48 76.20 52721.89 88888.00 2006-11-22 04:01:38.900 326 18196.47 76.11 52721.97 88888.00 2006-11-22 04:01:39.400 326 18196.43 76.15 52721.96 88888.00 2006-11-22 04:01:39.900 326 18196.45 76.18 52721.88 88888.00 2006-11-22 04:01:40.400 326 18196.45 76.25 52721.80 88888.00 2006-11-22 04:01:40.900 326 18196.43 76.24 52721.88 88888.00 2006-11-22 04:01:41.400 326 18196.45 76.19 52721.96 88888.00 2006-11-22 04:01:41.900 326 18196.48 76.21 52721.95 88888.00 2006-11-22 04:01:42.400 326 18196.49 76.18 52722.03 88888.00 2006-11-22 04:01:42.900 326 18196.52 76.18 52722.11 88888.00 2006-11-22 04:01:43.400 326 18196.51 76.20 52722.19 88888.00 2006-11-22 04:01:43.900 326 18196.36 76.19 52722.23 88888.00 2006-11-22 04:01:44.400 326 18196.33 76.26 52722.18 88888.00 2006-11-22 04:01:44.900 326 18196.39 76.28 52722.19 88888.00 2006-11-22 04:01:45.400 326 18196.41 76.26 52722.21 88888.00 2006-11-22 04:01:45.900 326 18196.43 76.26 52722.23 88888.00 2006-11-22 04:01:46.400 326 18196.43 76.30 52722.12 88888.00 2006-11-22 04:01:46.900 326 18196.39 76.25 52722.07 88888.00 2006-11-22 04:01:47.400 326 18196.47 76.20 52722.03 88888.00 2006-11-22 04:01:47.900 326 18196.49 76.17 52722.00 88888.00 2006-11-22 04:01:48.400 326 18196.44 76.21 52721.90 88888.00 2006-11-22 04:01:48.900 326 18196.41 76.15 52722.01 88888.00 2006-11-22 04:01:49.400 326 18196.40 76.12 52722.07 88888.00 2006-11-22 04:01:49.900 326 18196.32 76.14 52721.97 88888.00 2006-11-22 04:01:50.400 326 18196.41 76.18 52721.99 88888.00 2006-11-22 04:01:50.900 326 18196.41 76.22 52722.09 88888.00 2006-11-22 04:01:51.400 326 18196.45 76.19 52722.09 88888.00 2006-11-22 04:01:51.900 326 18196.32 76.08 52722.03 88888.00 2006-11-22 04:01:52.400 326 18196.30 76.08 52722.01 88888.00 2006-11-22 04:01:52.900 326 18196.38 76.18 52721.96 88888.00 2006-11-22 04:01:53.400 326 18196.31 76.26 52722.08 88888.00 2006-11-22 04:01:53.900 326 18196.14 76.29 52722.04 88888.00 2006-11-22 04:01:54.400 326 18196.21 76.23 52722.04 88888.00 2006-11-22 04:01:54.900 326 18196.17 76.23 52721.99 88888.00 2006-11-22 04:01:55.400 326 18196.42 76.25 52722.03 88888.00 2006-11-22 04:01:55.900 326 18196.43 76.26 52722.07 88888.00 2006-11-22 04:01:56.400 326 18196.45 76.32 52722.14 88888.00 2006-11-22 04:01:56.900 326 18196.58 76.37 52722.10 88888.00 2006-11-22 04:01:57.400 326 18196.65 76.30 52722.00 88888.00 2006-11-22 04:01:57.900 326 18196.59 76.37 52722.01 88888.00 2006-11-22 04:01:58.400 326 18196.61 76.35 52722.12 88888.00 2006-11-22 04:01:58.900 326 18196.54 76.33 52722.13 88888.00 2006-11-22 04:01:59.400 326 18196.48 76.26 52722.10 88888.00 2006-11-22 04:01:59.900 326 18196.39 76.28 52722.09 88888.00 2006-11-22 04:02:00.400 326 18196.22 76.31 52722.11 88888.00 2006-11-22 04:02:00.900 326 18196.12 76.29 52722.11 88888.00 2006-11-22 04:02:01.400 326 18196.17 76.25 52722.11 88888.00 2006-11-22 04:02:01.900 326 18196.10 76.24 52722.00 88888.00 2006-11-22 04:02:02.400 326 18196.12 76.26 52721.89 88888.00 2006-11-22 04:02:02.900 326 18196.17 76.22 52721.87 88888.00 2006-11-22 04:02:03.400 326 18196.36 76.20 52721.93 88888.00 2006-11-22 04:02:03.900 326 18196.32 76.24 52721.95 88888.00 2006-11-22 04:02:04.400 326 18196.19 76.29 52721.88 88888.00 2006-11-22 04:02:04.900 326 18196.17 76.31 52721.86 88888.00 2006-11-22 04:02:05.400 326 18196.17 76.28 52721.80 88888.00 2006-11-22 04:02:05.900 326 18196.19 76.29 52722.03 88888.00 2006-11-22 04:02:06.400 326 18196.17 76.16 52722.10 88888.00 2006-11-22 04:02:06.900 326 18196.12 76.11 52722.03 88888.00 2006-11-22 04:02:07.400 326 18196.15 76.10 52722.00 88888.00 2006-11-22 04:02:07.900 326 18196.30 76.14 52722.03 88888.00 2006-11-22 04:02:08.400 326 18196.28 76.17 52721.98 88888.00 2006-11-22 04:02:08.900 326 18196.10 76.16 52721.96 88888.00 2006-11-22 04:02:09.400 326 18196.07 76.12 52721.90 88888.00 2006-11-22 04:02:09.900 326 18196.08 76.07 52721.77 88888.00 2006-11-22 04:02:10.400 326 18195.98 76.14 52721.80 88888.00 2006-11-22 04:02:10.900 326 18195.94 76.23 52721.84 88888.00 2006-11-22 04:02:11.400 326 18196.09 76.12 52721.74 88888.00 2006-11-22 04:02:11.900 326 18196.04 76.08 52721.72 88888.00 2006-11-22 04:02:12.400 326 18196.10 76.15 52721.74 88888.00 2006-11-22 04:02:12.900 326 18196.08 76.20 52721.78 88888.00 2006-11-22 04:02:13.400 326 18196.00 76.07 52721.80 88888.00 2006-11-22 04:02:13.900 326 18196.07 76.00 52721.84 88888.00 2006-11-22 04:02:14.400 326 18196.23 75.99 52721.87 88888.00 2006-11-22 04:02:14.900 326 18196.47 76.06 52721.80 88888.00 2006-11-22 04:02:15.400 326 18196.42 76.14 52721.72 88888.00 2006-11-22 04:02:15.900 326 18196.30 76.18 52721.84 88888.00 2006-11-22 04:02:16.400 326 18196.04 76.17 52721.89 88888.00 2006-11-22 04:02:16.900 326 18195.84 76.22 52721.84 88888.00 2006-11-22 04:02:17.400 326 18195.89 76.26 52721.88 88888.00 2006-11-22 04:02:17.900 326 18196.03 76.33 52721.89 88888.00 2006-11-22 04:02:18.400 326 18196.10 76.36 52721.80 88888.00 2006-11-22 04:02:18.900 326 18196.09 76.33 52721.78 88888.00 2006-11-22 04:02:19.400 326 18195.97 76.40 52721.75 88888.00 2006-11-22 04:02:19.900 326 18196.20 76.31 52721.83 88888.00 2006-11-22 04:02:20.400 326 18196.41 76.22 52721.83 88888.00 2006-11-22 04:02:20.900 326 18196.42 76.29 52721.84 88888.00 2006-11-22 04:02:21.400 326 18196.37 76.38 52721.88 88888.00 2006-11-22 04:02:21.900 326 18196.51 76.32 52721.80 88888.00 2006-11-22 04:02:22.400 326 18196.45 76.21 52721.88 88888.00 2006-11-22 04:02:22.900 326 18196.32 76.20 52721.87 88888.00 2006-11-22 04:02:23.400 326 18196.34 76.16 52721.88 88888.00 2006-11-22 04:02:23.900 326 18196.37 76.00 52721.83 88888.00 2006-11-22 04:02:24.400 326 18196.37 75.97 52721.80 88888.00 2006-11-22 04:02:24.900 326 18196.15 75.98 52721.86 88888.00 2006-11-22 04:02:25.400 326 18196.21 75.86 52721.87 88888.00 2006-11-22 04:02:25.900 326 18196.38 75.84 52721.93 88888.00 2006-11-22 04:02:26.400 326 18196.44 75.89 52721.87 88888.00 2006-11-22 04:02:26.900 326 18196.49 75.87 52721.86 88888.00 2006-11-22 04:02:27.400 326 18196.54 75.91 52721.84 88888.00 2006-11-22 04:02:27.900 326 18196.54 75.96 52721.87 88888.00 2006-11-22 04:02:28.400 326 18196.58 75.90 52721.97 88888.00 2006-11-22 04:02:28.900 326 18196.45 75.87 52721.97 88888.00 2006-11-22 04:02:29.400 326 18196.52 75.86 52721.90 88888.00 2006-11-22 04:02:29.900 326 18196.52 75.96 52721.84 88888.00 2006-11-22 04:02:30.400 326 18196.51 76.02 52721.80 88888.00 2006-11-22 04:02:30.900 326 18196.53 75.99 52721.85 88888.00 2006-11-22 04:02:31.400 326 18196.58 75.90 52721.95 88888.00 2006-11-22 04:02:31.900 326 18196.42 75.94 52721.93 88888.00 2006-11-22 04:02:32.400 326 18196.27 76.04 52721.81 88888.00 2006-11-22 04:02:32.900 326 18196.26 76.02 52721.72 88888.00 2006-11-22 04:02:33.400 326 18196.14 75.98 52721.83 88888.00 2006-11-22 04:02:33.900 326 18195.96 75.97 52721.89 88888.00 2006-11-22 04:02:34.400 326 18196.03 76.00 52721.85 88888.00 2006-11-22 04:02:34.900 326 18196.16 76.00 52721.79 88888.00 2006-11-22 04:02:35.400 326 18196.22 75.99 52721.73 88888.00 2006-11-22 04:02:35.900 326 18196.21 75.98 52721.68 88888.00 2006-11-22 04:02:36.400 326 18196.18 76.00 52721.68 88888.00 2006-11-22 04:02:36.900 326 18196.25 75.97 52721.76 88888.00 2006-11-22 04:02:37.400 326 18196.21 75.99 52721.73 88888.00 2006-11-22 04:02:37.900 326 18196.12 75.99 52721.74 88888.00 2006-11-22 04:02:38.400 326 18196.06 75.91 52721.78 88888.00 2006-11-22 04:02:38.900 326 18195.98 75.91 52721.78 88888.00 2006-11-22 04:02:39.400 326 18195.96 75.94 52721.86 88888.00 2006-11-22 04:02:39.900 326 18195.90 75.87 52721.87 88888.00 2006-11-22 04:02:40.400 326 18195.85 75.90 52721.81 88888.00 2006-11-22 04:02:40.900 326 18195.94 75.95 52721.74 88888.00 2006-11-22 04:02:41.400 326 18196.03 75.94 52721.70 88888.00 2006-11-22 04:02:41.900 326 18196.01 75.89 52721.81 88888.00 2006-11-22 04:02:42.400 326 18195.98 76.11 52721.80 88888.00 2006-11-22 04:02:42.900 326 18195.98 76.20 52721.76 88888.00 2006-11-22 04:02:43.400 326 18196.03 76.25 52721.73 88888.00 2006-11-22 04:02:43.900 326 18196.07 76.36 52721.61 88888.00 2006-11-22 04:02:44.400 326 18196.22 76.33 52721.63 88888.00 2006-11-22 04:02:44.900 326 18196.41 76.35 52721.68 88888.00 2006-11-22 04:02:45.400 326 18196.43 76.35 52721.63 88888.00 2006-11-22 04:02:45.900 326 18196.34 76.33 52721.56 88888.00 2006-11-22 04:02:46.400 326 18196.37 76.35 52721.46 88888.00 2006-11-22 04:02:46.900 326 18196.50 76.33 52721.44 88888.00 2006-11-22 04:02:47.400 326 18196.47 76.41 52721.40 88888.00 2006-11-22 04:02:47.900 326 18196.45 76.44 52721.29 88888.00 2006-11-22 04:02:48.400 326 18196.37 76.46 52721.33 88888.00 2006-11-22 04:02:48.900 326 18196.36 76.39 52721.37 88888.00 2006-11-22 04:02:49.400 326 18196.28 76.37 52721.49 88888.00 2006-11-22 04:02:49.900 326 18196.04 76.47 52721.50 88888.00 2006-11-22 04:02:50.400 326 18195.88 76.55 52721.47 88888.00 2006-11-22 04:02:50.900 326 18195.86 76.56 52721.52 88888.00 2006-11-22 04:02:51.400 326 18195.84 76.55 52721.46 88888.00 2006-11-22 04:02:51.900 326 18195.83 76.49 52721.51 88888.00 2006-11-22 04:02:52.400 326 18196.07 76.43 52721.58 88888.00 2006-11-22 04:02:52.900 326 18196.15 76.47 52721.58 88888.00 2006-11-22 04:02:53.400 326 18196.19 76.44 52721.58 88888.00 2006-11-22 04:02:53.900 326 18196.18 76.48 52721.63 88888.00 2006-11-22 04:02:54.400 326 18196.18 76.55 52721.60 88888.00 2006-11-22 04:02:54.900 326 18195.99 76.58 52721.68 88888.00 2006-11-22 04:02:55.400 326 18196.08 76.54 52721.60 88888.00 2006-11-22 04:02:55.900 326 18196.08 76.52 52721.60 88888.00 2006-11-22 04:02:56.400 326 18196.10 76.46 52721.56 88888.00 2006-11-22 04:02:56.900 326 18195.84 76.53 52721.56 88888.00 2006-11-22 04:02:57.400 326 18195.77 76.53 52721.53 88888.00 2006-11-22 04:02:57.900 326 18195.72 76.51 52721.52 88888.00 2006-11-22 04:02:58.400 326 18195.72 76.53 52721.54 88888.00 2006-11-22 04:02:58.900 326 18195.79 76.55 52721.52 88888.00 2006-11-22 04:02:59.400 326 18195.98 76.56 52721.53 88888.00 2006-11-22 04:02:59.900 326 18196.09 76.55 52721.45 88888.00 2006-11-22 04:03:00.400 326 18196.09 76.53 52721.46 88888.00 2006-11-22 04:03:00.900 326 18196.14 76.48 52721.43 88888.00 2006-11-22 04:03:01.400 326 18196.04 76.44 52721.44 88888.00 2006-11-22 04:03:01.900 326 18196.01 76.40 52721.44 88888.00 2006-11-22 04:03:02.400 326 18196.03 76.43 52721.42 88888.00 2006-11-22 04:03:02.900 326 18196.08 76.39 52721.43 88888.00 2006-11-22 04:03:03.400 326 18196.10 76.40 52721.46 88888.00 2006-11-22 04:03:03.900 326 18196.16 76.41 52721.50 88888.00 2006-11-22 04:03:04.400 326 18196.23 76.45 52721.43 88888.00 2006-11-22 04:03:04.900 326 18196.23 76.48 52721.39 88888.00 2006-11-22 04:03:05.400 326 18196.15 76.44 52721.52 88888.00 2006-11-22 04:03:05.900 326 18196.11 76.51 52721.56 88888.00 2006-11-22 04:03:06.400 326 18196.12 76.54 52721.50 88888.00 2006-11-22 04:03:06.900 326 18196.14 76.45 52721.53 88888.00 2006-11-22 04:03:07.400 326 18196.09 76.41 52721.58 88888.00 2006-11-22 04:03:07.900 326 18196.08 76.35 52721.46 88888.00 2006-11-22 04:03:08.400 326 18196.07 76.22 52721.53 88888.00 2006-11-22 04:03:08.900 326 18196.15 76.09 52721.58 88888.00 2006-11-22 04:03:09.400 326 18196.17 76.02 52721.52 88888.00 2006-11-22 04:03:09.900 326 18196.28 76.00 52721.52 88888.00 2006-11-22 04:03:10.400 326 18196.20 76.05 52721.52 88888.00 2006-11-22 04:03:10.900 326 18196.14 76.14 52721.53 88888.00 2006-11-22 04:03:11.400 326 18196.03 76.10 52721.61 88888.00 2006-11-22 04:03:11.900 326 18196.04 76.06 52721.61 88888.00 2006-11-22 04:03:12.400 326 18196.14 76.08 52721.50 88888.00 2006-11-22 04:03:12.900 326 18196.15 76.13 52721.42 88888.00 2006-11-22 04:03:13.400 326 18196.17 76.10 52721.50 88888.00 2006-11-22 04:03:13.900 326 18196.23 76.14 52721.64 88888.00 2006-11-22 04:03:14.400 326 18196.22 76.15 52721.65 88888.00 2006-11-22 04:03:14.900 326 18196.17 76.17 52721.61 88888.00 2006-11-22 04:03:15.400 326 18196.12 76.16 52721.55 88888.00 2006-11-22 04:03:15.900 326 18196.19 76.19 52721.46 88888.00 2006-11-22 04:03:16.400 326 18196.19 76.14 52721.41 88888.00 2006-11-22 04:03:16.900 326 18196.11 76.14 52721.39 88888.00 2006-11-22 04:03:17.400 326 18195.99 76.21 52721.56 88888.00 2006-11-22 04:03:17.900 326 18195.96 76.20 52721.66 88888.00 2006-11-22 04:03:18.400 326 18196.00 76.19 52721.77 88888.00 2006-11-22 04:03:18.900 326 18196.05 76.09 52721.76 88888.00 2006-11-22 04:03:19.400 326 18196.07 76.10 52721.72 88888.00 2006-11-22 04:03:19.900 326 18196.11 76.07 52721.73 88888.00 2006-11-22 04:03:20.400 326 18196.10 76.15 52721.70 88888.00 2006-11-22 04:03:20.900 326 18196.00 76.21 52721.79 88888.00 2006-11-22 04:03:21.400 326 18196.04 76.20 52721.91 88888.00 2006-11-22 04:03:21.900 326 18196.18 76.19 52721.74 88888.00 2006-11-22 04:03:22.397 326 18196.34 76.14 52721.56 88888.00 2006-11-22 04:03:22.907 326 18196.37 76.15 52721.61 88888.00 2006-11-22 04:03:23.407 326 18196.40 76.18 52721.62 88888.00 2006-11-22 04:03:23.907 326 18196.44 76.18 52721.68 88888.00 2006-11-22 04:03:24.407 326 18196.44 76.17 52721.72 88888.00 2006-11-22 04:03:24.907 326 18196.34 76.19 52721.84 88888.00 2006-11-22 04:03:25.407 326 18196.48 76.16 52721.91 88888.00 2006-11-22 04:03:25.907 326 18196.48 76.09 52721.72 88888.00 2006-11-22 04:03:26.407 326 18196.54 76.09 52721.60 88888.00 2006-11-22 04:03:26.907 326 18196.58 76.12 52721.67 88888.00 2006-11-22 04:03:27.407 326 18196.50 76.02 52721.77 88888.00 2006-11-22 04:03:27.907 326 18196.45 75.98 52721.67 88888.00 2006-11-22 04:03:28.407 326 18196.44 76.03 52721.61 88888.00 2006-11-22 04:03:28.907 326 18196.45 76.06 52721.60 88888.00 2006-11-22 04:03:29.407 326 18196.37 76.12 52721.57 88888.00 2006-11-22 04:03:29.907 326 18196.42 76.15 52721.58 88888.00 2006-11-22 04:03:30.407 326 18196.43 76.10 52721.72 88888.00 2006-11-22 04:03:30.907 326 18196.32 76.06 52721.69 88888.00 2006-11-22 04:03:31.407 326 18196.30 76.13 52721.68 88888.00 2006-11-22 04:03:31.907 326 18196.44 76.11 52721.73 88888.00 2006-11-22 04:03:32.407 326 18196.52 76.09 52721.77 88888.00 2006-11-22 04:03:32.907 326 18196.45 76.06 52721.77 88888.00 2006-11-22 04:03:33.407 326 18196.45 76.08 52721.65 88888.00 2006-11-22 04:03:33.907 326 18196.53 76.06 52721.64 88888.00 2006-11-22 04:03:34.407 326 18196.58 76.03 52721.72 88888.00 2006-11-22 04:03:34.907 326 18196.53 76.12 52721.80 88888.00 2006-11-22 04:03:35.407 326 18196.55 76.19 52721.86 88888.00 2006-11-22 04:03:35.907 326 18196.41 76.14 52721.79 88888.00 2006-11-22 04:03:36.407 326 18196.43 76.13 52721.79 88888.00 2006-11-22 04:03:36.907 326 18196.52 76.13 52721.83 88888.00 2006-11-22 04:03:37.407 326 18196.42 76.20 52721.87 88888.00 2006-11-22 04:03:37.907 326 18196.42 76.22 52721.88 88888.00 2006-11-22 04:03:38.407 326 18196.40 76.18 52721.72 88888.00 2006-11-22 04:03:38.907 326 18196.41 76.08 52721.68 88888.00 2006-11-22 04:03:39.407 326 18196.42 76.09 52721.66 88888.00 2006-11-22 04:03:39.907 326 18196.40 76.07 52721.69 88888.00 2006-11-22 04:03:40.407 326 18196.47 76.08 52721.78 88888.00 2006-11-22 04:03:40.907 326 18196.52 76.15 52721.75 88888.00 2006-11-22 04:03:41.407 326 18196.55 76.12 52721.64 88888.00 2006-11-22 04:03:41.907 326 18196.52 76.10 52721.72 88888.00 2006-11-22 04:03:42.407 326 18196.50 76.12 52721.75 88888.00 2006-11-22 04:03:42.907 326 18196.51 76.09 52721.73 88888.00 2006-11-22 04:03:43.407 326 18196.58 76.17 52721.61 88888.00 2006-11-22 04:03:43.907 326 18196.50 76.18 52721.63 88888.00 2006-11-22 04:03:44.407 326 18196.48 76.19 52721.75 88888.00 2006-11-22 04:03:44.907 326 18196.51 76.08 52721.86 88888.00 2006-11-22 04:03:45.407 326 18196.56 76.04 52721.96 88888.00 2006-11-22 04:03:45.907 326 18196.61 76.06 52721.95 88888.00 2006-11-22 04:03:46.407 326 18196.62 76.05 52721.86 88888.00 2006-11-22 04:03:46.907 326 18196.53 76.01 52721.91 88888.00 2006-11-22 04:03:47.407 326 18196.51 76.11 52721.84 88888.00 2006-11-22 04:03:47.907 326 18196.44 76.14 52721.77 88888.00 2006-11-22 04:03:48.407 326 18196.52 76.10 52721.74 88888.00 2006-11-22 04:03:48.907 326 18196.43 76.17 52721.72 88888.00 2006-11-22 04:03:49.407 326 18196.48 76.11 52721.62 88888.00 2006-11-22 04:03:49.907 326 18196.58 76.14 52721.61 88888.00 2006-11-22 04:03:50.407 326 18196.48 76.09 52721.61 88888.00 2006-11-22 04:03:50.907 326 18196.54 76.08 52721.60 88888.00 2006-11-22 04:03:51.407 326 18196.47 76.09 52721.63 88888.00 2006-11-22 04:03:51.907 326 18196.49 76.13 52721.78 88888.00 2006-11-22 04:03:52.407 326 18196.50 76.17 52721.69 88888.00 2006-11-22 04:03:52.907 326 18196.60 76.13 52721.65 88888.00 2006-11-22 04:03:53.407 326 18196.58 76.15 52721.56 88888.00 2006-11-22 04:03:53.907 326 18196.56 76.14 52721.62 88888.00 2006-11-22 04:03:54.407 326 18196.63 76.22 52721.64 88888.00 2006-11-22 04:03:54.907 326 18196.65 76.12 52721.62 88888.00 2006-11-22 04:03:55.407 326 18196.72 76.01 52721.65 88888.00 2006-11-22 04:03:55.907 326 18196.65 76.04 52721.69 88888.00 2006-11-22 04:03:56.407 326 18196.49 76.11 52721.79 88888.00 2006-11-22 04:03:56.907 326 18196.54 76.12 52721.65 88888.00 2006-11-22 04:03:57.407 326 18196.60 76.16 52721.69 88888.00 2006-11-22 04:03:57.907 326 18196.45 76.16 52721.73 88888.00 2006-11-22 04:03:58.407 326 18196.45 76.17 52721.61 88888.00 2006-11-22 04:03:58.907 326 18196.44 76.18 52721.52 88888.00 2006-11-22 04:03:59.407 326 18196.45 76.19 52721.63 88888.00 2006-11-22 04:03:59.907 326 18196.42 76.12 52721.70 88888.00 2006-11-22 04:04:00.407 326 18196.41 76.16 52721.58 88888.00 2006-11-22 04:04:00.907 326 18196.43 76.13 52721.60 88888.00 2006-11-22 04:04:01.407 326 18196.60 76.14 52721.62 88888.00 2006-11-22 04:04:01.907 326 18196.70 76.11 52721.57 88888.00 2006-11-22 04:04:02.407 326 18196.51 76.04 52721.47 88888.00 2006-11-22 04:04:02.907 326 18196.43 76.07 52721.52 88888.00 2006-11-22 04:04:03.407 326 18196.48 76.09 52721.55 88888.00 2006-11-22 04:04:03.907 326 18196.51 76.10 52721.61 88888.00 2006-11-22 04:04:04.407 326 18196.58 76.13 52721.67 88888.00 2006-11-22 04:04:04.907 326 18196.47 76.14 52721.69 88888.00 2006-11-22 04:04:05.407 326 18196.43 76.10 52721.66 88888.00 2006-11-22 04:04:05.907 326 18196.44 76.06 52721.76 88888.00 2006-11-22 04:04:06.407 326 18196.49 76.04 52721.78 88888.00 2006-11-22 04:04:06.907 326 18196.61 76.04 52721.77 88888.00 2006-11-22 04:04:07.407 326 18196.63 76.02 52721.72 88888.00 2006-11-22 04:04:07.907 326 18196.63 76.07 52721.58 88888.00 2006-11-22 04:04:08.407 326 18196.58 76.12 52721.51 88888.00 2006-11-22 04:04:08.907 326 18196.42 76.09 52721.56 88888.00 2006-11-22 04:04:09.407 326 18196.37 76.08 52721.63 88888.00 2006-11-22 04:04:09.907 326 18196.27 76.11 52721.72 88888.00 2006-11-22 04:04:10.407 326 18196.18 76.07 52721.67 88888.00 2006-11-22 04:04:10.907 326 18196.10 76.09 52721.66 88888.00 2006-11-22 04:04:11.407 326 18196.15 76.11 52721.75 88888.00 2006-11-22 04:04:11.907 326 18196.21 76.10 52721.86 88888.00 2006-11-22 04:04:12.407 326 18196.27 75.98 52721.78 88888.00 2006-11-22 04:04:12.907 326 18196.23 75.97 52721.79 88888.00 2006-11-22 04:04:13.407 326 18196.26 76.03 52721.83 88888.00 2006-11-22 04:04:13.907 326 18196.25 76.04 52721.74 88888.00 2006-11-22 04:04:14.407 326 18196.31 76.02 52721.74 88888.00 2006-11-22 04:04:14.907 326 18196.37 76.09 52721.88 88888.00 2006-11-22 04:04:15.407 326 18196.31 76.04 52721.85 88888.00 2006-11-22 04:04:15.907 326 18196.26 76.00 52721.75 88888.00 2006-11-22 04:04:16.407 326 18196.27 76.08 52721.88 88888.00 2006-11-22 04:04:16.907 326 18196.29 76.16 52721.83 88888.00 2006-11-22 04:04:17.407 326 18196.32 76.15 52721.79 88888.00 2006-11-22 04:04:17.907 326 18196.41 76.14 52721.85 88888.00 2006-11-22 04:04:18.407 326 18196.41 76.16 52721.87 88888.00 2006-11-22 04:04:18.907 326 18196.31 76.16 52721.74 88888.00 2006-11-22 04:04:19.407 326 18196.17 76.08 52721.76 88888.00 2006-11-22 04:04:19.907 326 18196.31 76.06 52721.96 88888.00 2006-11-22 04:04:20.407 326 18196.34 76.14 52721.78 88888.00 2006-11-22 04:04:20.907 326 18196.37 76.13 52721.60 88888.00 2006-11-22 04:04:21.407 326 18196.44 76.12 52721.64 88888.00 2006-11-22 04:04:21.907 326 18196.50 76.09 52721.67 88888.00 2006-11-22 04:04:22.407 326 18196.49 76.07 52721.69 88888.00 2006-11-22 04:04:22.907 326 18196.34 76.12 52721.69 88888.00 2006-11-22 04:04:23.407 326 18196.29 76.07 52721.70 88888.00 2006-11-22 04:04:23.907 326 18196.27 76.09 52721.66 88888.00 2006-11-22 04:04:24.407 326 18196.21 76.11 52721.67 88888.00 2006-11-22 04:04:24.907 326 18196.22 76.04 52721.63 88888.00 2006-11-22 04:04:25.407 326 18196.25 76.05 52721.79 88888.00 2006-11-22 04:04:25.907 326 18196.31 76.07 52721.78 88888.00 2006-11-22 04:04:26.407 326 18196.27 76.12 52721.85 88888.00 2006-11-22 04:04:26.907 326 18196.18 76.15 52721.81 88888.00 2006-11-22 04:04:27.407 326 18196.17 76.13 52721.81 88888.00 2006-11-22 04:04:27.907 326 18196.17 76.13 52721.84 88888.00 2006-11-22 04:04:28.407 326 18196.17 76.13 52721.75 88888.00 2006-11-22 04:04:28.907 326 18196.23 76.08 52721.80 88888.00 2006-11-22 04:04:29.407 326 18196.34 76.10 52721.85 88888.00 2006-11-22 04:04:29.907 326 18196.38 76.13 52721.87 88888.00 2006-11-22 04:04:30.407 326 18196.31 76.23 52721.97 88888.00 2006-11-22 04:04:30.907 326 18196.38 76.25 52721.75 88888.00 2006-11-22 04:04:31.407 326 18196.34 76.21 52721.75 88888.00 2006-11-22 04:04:31.907 326 18196.27 76.18 52721.91 88888.00 2006-11-22 04:04:32.407 326 18196.21 76.14 52721.97 88888.00 2006-11-22 04:04:32.907 326 18196.21 76.14 52722.00 88888.00 2006-11-22 04:04:33.407 326 18196.17 76.13 52721.92 88888.00 2006-11-22 04:04:33.907 326 18196.26 76.08 52721.83 88888.00 2006-11-22 04:04:34.407 326 18196.41 76.12 52721.86 88888.00 2006-11-22 04:04:34.907 326 18196.37 76.11 52721.89 88888.00 2006-11-22 04:04:35.407 326 18196.33 76.06 52721.83 88888.00 2006-11-22 04:04:35.907 326 18196.32 76.06 52721.77 88888.00 2006-11-22 04:04:36.407 326 18196.28 76.12 52721.83 88888.00 2006-11-22 04:04:36.907 326 18196.21 76.22 52721.86 88888.00 2006-11-22 04:04:37.407 326 18196.18 76.20 52721.90 88888.00 2006-11-22 04:04:37.907 326 18196.28 76.16 52721.83 88888.00 2006-11-22 04:04:38.407 326 18196.25 76.17 52721.88 88888.00 2006-11-22 04:04:38.907 326 18196.34 76.12 52721.92 88888.00 2006-11-22 04:04:39.407 326 18196.43 76.08 52721.93 88888.00 2006-11-22 04:04:39.907 326 18196.55 76.07 52722.04 88888.00 2006-11-22 04:04:40.407 326 18196.63 76.14 52722.14 88888.00 2006-11-22 04:04:40.907 326 18196.51 76.14 52721.99 88888.00 2006-11-22 04:04:41.407 326 18196.33 76.15 52721.86 88888.00 2006-11-22 04:04:41.907 326 18196.38 76.19 52721.91 88888.00 2006-11-22 04:04:42.407 326 18196.39 76.15 52721.87 88888.00 2006-11-22 04:04:42.907 326 18196.45 76.14 52721.86 88888.00 2006-11-22 04:04:43.407 326 18196.49 76.24 52721.98 88888.00 2006-11-22 04:04:43.907 326 18196.39 76.30 52722.04 88888.00 2006-11-22 04:04:44.407 326 18196.45 76.23 52722.04 88888.00 2006-11-22 04:04:44.907 326 18196.48 76.22 52721.97 88888.00 2006-11-22 04:04:45.407 326 18196.43 76.22 52721.99 88888.00 2006-11-22 04:04:45.907 326 18196.38 76.22 52721.97 88888.00 2006-11-22 04:04:46.407 326 18196.43 76.24 52722.04 88888.00 2006-11-22 04:04:46.907 326 18196.50 76.23 52721.92 88888.00 2006-11-22 04:04:47.407 326 18196.51 76.22 52721.69 88888.00 2006-11-22 04:04:47.907 326 18196.55 76.18 52721.63 88888.00 2006-11-22 04:04:48.407 326 18196.62 76.09 52721.89 88888.00 2006-11-22 04:04:48.907 326 18196.61 76.14 52721.95 88888.00 2006-11-22 04:04:49.407 326 18196.71 76.15 52721.78 88888.00 2006-11-22 04:04:49.907 326 18196.59 76.20 52721.78 88888.00 2006-11-22 04:04:50.407 326 18196.52 76.23 52721.72 88888.00 2006-11-22 04:04:50.907 326 18196.49 76.24 52721.83 88888.00 2006-11-22 04:04:51.407 326 18196.62 76.23 52721.85 88888.00 2006-11-22 04:04:51.907 326 18196.61 76.23 52721.69 88888.00 2006-11-22 04:04:52.407 326 18196.58 76.24 52721.85 88888.00 2006-11-22 04:04:52.907 326 18196.61 76.28 52721.93 88888.00 2006-11-22 04:04:53.407 326 18196.56 76.30 52721.86 88888.00 2006-11-22 04:04:53.907 326 18196.52 76.19 52721.81 88888.00 2006-11-22 04:04:54.407 326 18196.49 76.19 52721.77 88888.00 2006-11-22 04:04:54.907 326 18196.54 76.15 52721.67 88888.00 2006-11-22 04:04:55.407 326 18196.61 76.13 52721.62 88888.00 2006-11-22 04:04:55.907 326 18196.62 76.18 52721.65 88888.00 2006-11-22 04:04:56.407 326 18196.59 76.17 52721.64 88888.00 2006-11-22 04:04:56.907 326 18196.60 76.14 52721.69 88888.00 2006-11-22 04:04:57.407 326 18196.55 76.12 52721.69 88888.00 2006-11-22 04:04:57.907 326 18196.56 76.12 52721.75 88888.00 2006-11-22 04:04:58.407 326 18196.60 76.17 52721.80 88888.00 2006-11-22 04:04:58.907 326 18196.69 76.10 52721.81 88888.00 2006-11-22 04:04:59.407 326 18196.68 76.01 52721.73 88888.00 2006-11-22 04:04:59.907 326 18196.50 76.13 52721.75 88888.00 2006-11-22 04:05:00.407 326 18196.47 76.19 52721.75 88888.00 2006-11-22 04:05:00.907 326 18196.45 76.13 52721.87 88888.00 2006-11-22 04:05:01.407 326 18196.47 76.13 52721.96 88888.00 2006-11-22 04:05:01.907 326 18196.49 76.07 52721.85 88888.00 2006-11-22 04:05:02.407 326 18196.51 76.03 52721.79 88888.00 2006-11-22 04:05:02.907 326 18196.55 76.09 52721.74 88888.00 2006-11-22 04:05:03.407 326 18196.51 76.18 52721.72 88888.00 2006-11-22 04:05:03.907 326 18196.53 76.13 52721.69 88888.00 2006-11-22 04:05:04.407 326 18196.58 76.15 52721.70 88888.00 2006-11-22 04:05:04.907 326 18196.61 76.10 52721.80 88888.00 2006-11-22 04:05:05.407 326 18196.69 76.04 52721.85 88888.00 2006-11-22 04:05:05.907 326 18196.75 76.10 52721.80 88888.00 2006-11-22 04:05:06.407 326 18196.81 76.14 52721.85 88888.00 2006-11-22 04:05:06.907 326 18196.71 76.12 52721.87 88888.00 2006-11-22 04:05:07.407 326 18196.75 76.13 52721.77 88888.00 2006-11-22 04:05:07.907 326 18196.69 76.17 52721.69 88888.00 2006-11-22 04:05:08.407 326 18196.63 76.16 52721.63 88888.00 2006-11-22 04:05:08.907 326 18196.55 76.15 52721.70 88888.00 2006-11-22 04:05:09.407 326 18196.52 76.12 52721.67 88888.00 2006-11-22 04:05:09.907 326 18196.58 76.06 52721.84 88888.00 2006-11-22 04:05:10.407 326 18196.71 76.03 52721.96 88888.00 2006-11-22 04:05:10.907 326 18196.70 76.02 52721.83 88888.00 2006-11-22 04:05:11.407 326 18196.80 76.09 52721.72 88888.00 2006-11-22 04:05:11.907 326 18196.74 76.22 52721.76 88888.00 2006-11-22 04:05:12.407 326 18196.74 76.18 52721.87 88888.00 2006-11-22 04:05:12.907 326 18196.71 76.19 52721.81 88888.00 2006-11-22 04:05:13.407 326 18196.70 76.16 52721.73 88888.00 2006-11-22 04:05:13.907 326 18196.79 76.21 52721.78 88888.00 2006-11-22 04:05:14.407 326 18196.75 76.20 52721.86 88888.00 2006-11-22 04:05:14.907 326 18196.81 76.21 52721.91 88888.00 2006-11-22 04:05:15.407 326 18196.85 76.21 52721.89 88888.00 2006-11-22 04:05:15.907 326 18196.96 76.19 52721.79 88888.00 2006-11-22 04:05:16.407 326 18197.05 76.20 52721.75 88888.00 2006-11-22 04:05:16.907 326 18196.96 76.14 52721.80 88888.00 2006-11-22 04:05:17.407 326 18197.05 76.03 52721.79 88888.00 2006-11-22 04:05:17.907 326 18196.96 76.05 52721.69 88888.00 2006-11-22 04:05:18.407 326 18196.97 76.03 52721.53 88888.00 2006-11-22 04:05:18.907 326 18196.98 76.06 52721.44 88888.00 2006-11-22 04:05:19.407 326 18196.90 76.08 52721.44 88888.00 2006-11-22 04:05:19.907 326 18196.77 76.10 52721.53 88888.00 2006-11-22 04:05:20.407 326 18196.72 76.14 52721.52 88888.00 2006-11-22 04:05:20.907 326 18196.74 76.17 52721.57 88888.00 2006-11-22 04:05:21.407 326 18196.75 76.15 52721.63 88888.00 2006-11-22 04:05:21.907 326 18196.83 76.11 52721.67 88888.00 2006-11-22 04:05:22.407 326 18196.77 76.00 52721.63 88888.00 2006-11-22 04:05:22.907 326 18196.61 76.01 52721.60 88888.00 2006-11-22 04:05:23.407 326 18196.51 76.06 52721.65 88888.00 2006-11-22 04:05:23.907 326 18196.66 76.08 52721.78 88888.00 2006-11-22 04:05:24.407 326 18196.72 76.06 52721.68 88888.00 2006-11-22 04:05:24.907 326 18196.72 76.06 52721.69 88888.00 2006-11-22 04:05:25.407 326 18196.83 76.04 52721.70 88888.00 2006-11-22 04:05:25.907 326 18196.90 76.02 52721.70 88888.00 2006-11-22 04:05:26.407 326 18196.79 76.02 52721.76 88888.00 2006-11-22 04:05:26.907 326 18196.74 76.00 52721.72 88888.00 2006-11-22 04:05:27.407 326 18196.74 76.02 52721.64 88888.00 2006-11-22 04:05:27.907 326 18196.77 76.03 52721.69 88888.00 2006-11-22 04:05:28.407 326 18196.74 76.02 52721.57 88888.00 2006-11-22 04:05:28.907 326 18196.69 75.91 52721.64 88888.00 2006-11-22 04:05:29.407 326 18196.69 75.89 52721.87 88888.00 2006-11-22 04:05:29.907 326 18196.63 75.94 52721.91 88888.00 2006-11-22 04:05:30.407 326 18196.58 76.06 52721.70 88888.00 2006-11-22 04:05:30.907 326 18196.56 76.00 52721.61 88888.00 2006-11-22 04:05:31.407 326 18196.68 75.88 52721.70 88888.00 2006-11-22 04:05:31.907 326 18196.77 75.85 52721.77 88888.00 2006-11-22 04:05:32.407 326 18196.75 75.81 52721.87 88888.00 2006-11-22 04:05:32.907 326 18196.83 75.86 52721.80 88888.00 2006-11-22 04:05:33.407 326 18196.93 75.82 52721.78 88888.00 2006-11-22 04:05:33.907 326 18197.08 75.89 52721.76 88888.00 2006-11-22 04:05:34.407 326 18197.05 75.92 52721.72 88888.00 2006-11-22 04:05:34.907 326 18197.12 75.81 52721.76 88888.00 2006-11-22 04:05:35.407 326 18197.05 75.89 52721.73 88888.00 2006-11-22 04:05:35.907 326 18197.13 75.98 52721.68 88888.00 2006-11-22 04:05:36.407 326 18197.05 75.99 52721.77 88888.00 2006-11-22 04:05:36.907 326 18197.03 76.04 52721.66 88888.00 2006-11-22 04:05:37.407 326 18197.08 76.12 52721.68 88888.00 2006-11-22 04:05:37.907 326 18197.02 76.16 52721.76 88888.00 2006-11-22 04:05:38.407 326 18196.91 76.12 52721.63 88888.00 2006-11-22 04:05:38.907 326 18196.73 76.06 52721.60 88888.00 2006-11-22 04:05:39.407 326 18196.72 76.01 52721.70 88888.00 2006-11-22 04:05:39.907 326 18196.77 76.04 52721.85 88888.00 2006-11-22 04:05:40.407 326 18196.81 76.03 52721.91 88888.00 2006-11-22 04:05:40.907 326 18196.85 75.97 52721.92 88888.00 2006-11-22 04:05:41.407 326 18196.90 75.94 52721.96 88888.00 2006-11-22 04:05:41.907 326 18196.87 75.99 52722.04 88888.00 2006-11-22 04:05:42.407 326 18196.72 76.04 52721.99 88888.00 2006-11-22 04:05:42.907 326 18196.70 76.03 52721.90 88888.00 2006-11-22 04:05:43.407 326 18196.70 75.96 52721.84 88888.00 2006-11-22 04:05:43.907 326 18196.76 76.00 52721.86 88888.00 2006-11-22 04:05:44.407 326 18196.76 75.96 52721.85 88888.00 2006-11-22 04:05:44.907 326 18196.79 75.97 52721.84 88888.00 2006-11-22 04:05:45.407 326 18196.74 75.97 52721.81 88888.00 2006-11-22 04:05:45.907 326 18196.81 76.00 52721.81 88888.00 2006-11-22 04:05:46.407 326 18196.81 76.05 52721.79 88888.00 2006-11-22 04:05:46.907 326 18196.76 76.09 52721.79 88888.00 2006-11-22 04:05:47.407 326 18196.73 76.00 52721.93 88888.00 2006-11-22 04:05:47.907 326 18196.77 75.94 52722.03 88888.00 2006-11-22 04:05:48.407 326 18196.92 75.99 52721.93 88888.00 2006-11-22 04:05:48.907 326 18196.84 75.96 52721.81 88888.00 2006-11-22 04:05:49.407 326 18196.60 75.94 52721.74 88888.00 2006-11-22 04:05:49.907 326 18196.73 75.92 52721.83 88888.00 2006-11-22 04:05:50.407 326 18196.77 75.92 52721.79 88888.00 2006-11-22 04:05:50.907 326 18196.85 75.90 52721.61 88888.00 2006-11-22 04:05:51.407 326 18196.87 75.85 52721.61 88888.00 2006-11-22 04:05:51.907 326 18196.95 75.83 52721.79 88888.00 2006-11-22 04:05:52.407 326 18197.12 75.85 52721.86 88888.00 2006-11-22 04:05:52.907 326 18197.08 75.89 52721.76 88888.00 2006-11-22 04:05:53.407 326 18196.98 75.88 52721.86 88888.00 2006-11-22 04:05:53.907 326 18197.01 75.92 52721.86 88888.00 2006-11-22 04:05:54.407 326 18197.03 75.87 52721.85 88888.00 2006-11-22 04:05:54.907 326 18197.06 75.88 52721.88 88888.00 2006-11-22 04:05:55.407 326 18196.95 75.90 52722.00 88888.00 2006-11-22 04:05:55.907 326 18196.88 75.95 52722.01 88888.00 2006-11-22 04:05:56.407 326 18196.92 75.90 52721.86 88888.00 2006-11-22 04:05:56.907 326 18196.85 75.91 52721.70 88888.00 2006-11-22 04:05:57.407 326 18196.79 75.90 52721.78 88888.00 2006-11-22 04:05:57.907 326 18197.02 75.90 52721.76 88888.00 2006-11-22 04:05:58.407 326 18197.01 75.86 52721.83 88888.00 2006-11-22 04:05:58.907 326 18196.99 75.83 52721.87 88888.00 2006-11-22 04:05:59.407 326 18196.92 75.89 52721.77 88888.00 2006-11-22 04:05:59.907 326 18196.77 75.84 52721.87 88888.00 2006-11-22 04:06:00.407 326 18196.86 75.81 52721.89 88888.00 2006-11-22 04:06:00.907 326 18196.98 75.83 52721.97 88888.00 2006-11-22 04:06:01.407 326 18196.99 75.83 52721.90 88888.00 2006-11-22 04:06:01.907 326 18196.91 75.81 52721.92 88888.00 2006-11-22 04:06:02.407 326 18196.99 75.85 52722.03 88888.00 2006-11-22 04:06:02.907 326 18197.07 75.92 52722.13 88888.00 2006-11-22 04:06:03.407 326 18197.08 75.89 52722.03 88888.00 2006-11-22 04:06:03.907 326 18197.10 75.85 52722.05 88888.00 2006-11-22 04:06:04.407 326 18197.04 75.84 52722.07 88888.00 2006-11-22 04:06:04.907 326 18196.88 75.78 52722.07 88888.00 2006-11-22 04:06:05.407 326 18196.95 75.79 52721.98 88888.00 2006-11-22 04:06:05.907 326 18196.99 75.87 52721.91 88888.00 2006-11-22 04:06:06.407 326 18197.06 75.86 52721.87 88888.00 2006-11-22 04:06:06.907 326 18197.05 75.86 52721.93 88888.00 2006-11-22 04:06:07.407 326 18197.06 75.84 52722.00 88888.00 2006-11-22 04:06:07.907 326 18197.13 75.86 52722.10 88888.00 2006-11-22 04:06:08.407 326 18197.07 75.91 52722.10 88888.00 2006-11-22 04:06:08.907 326 18197.03 75.97 52722.05 88888.00 2006-11-22 04:06:09.407 326 18197.15 75.90 52722.03 88888.00 2006-11-22 04:06:09.907 326 18197.09 75.89 52721.92 88888.00 2006-11-22 04:06:10.407 326 18196.96 75.90 52721.92 88888.00 2006-11-22 04:06:10.907 326 18197.05 75.98 52722.04 88888.00 2006-11-22 04:06:11.407 326 18197.05 76.01 52722.10 88888.00 2006-11-22 04:06:11.907 326 18197.19 75.98 52722.07 88888.00 2006-11-22 04:06:12.407 326 18197.23 75.88 52721.93 88888.00 2006-11-22 04:06:12.907 326 18197.13 75.81 52721.81 88888.00 2006-11-22 04:06:13.407 326 18196.93 75.85 52721.86 88888.00 2006-11-22 04:06:13.907 326 18197.07 75.81 52722.00 88888.00 2006-11-22 04:06:14.407 326 18197.06 75.79 52722.08 88888.00 2006-11-22 04:06:14.907 326 18197.14 75.71 52722.01 88888.00 2006-11-22 04:06:15.407 326 18197.28 75.69 52721.97 88888.00 2006-11-22 04:06:15.907 326 18197.23 75.73 52721.95 88888.00 2006-11-22 04:06:16.407 326 18197.16 75.74 52721.79 88888.00 2006-11-22 04:06:16.907 326 18197.12 75.76 52721.80 88888.00 2006-11-22 04:06:17.407 326 18197.20 75.75 52721.89 88888.00 2006-11-22 04:06:17.907 326 18197.24 75.80 52721.91 88888.00 2006-11-22 04:06:18.407 326 18197.26 75.85 52721.88 88888.00 2006-11-22 04:06:18.907 326 18197.13 75.87 52721.73 88888.00 2006-11-22 04:06:19.407 326 18197.09 75.94 52721.83 88888.00 2006-11-22 04:06:19.907 326 18197.24 75.84 52721.89 88888.00 2006-11-22 04:06:20.407 326 18197.19 75.85 52721.87 88888.00 2006-11-22 04:06:20.907 326 18197.16 75.88 52721.89 88888.00 2006-11-22 04:06:21.407 326 18197.26 75.84 52721.97 88888.00 2006-11-22 04:06:21.907 326 18197.23 75.82 52721.79 88888.00 2006-11-22 04:06:22.407 326 18197.14 75.80 52721.78 88888.00 2006-11-22 04:06:22.907 326 18197.06 75.75 52721.92 88888.00 2006-11-22 04:06:23.407 326 18197.18 75.75 52721.93 88888.00 2006-11-22 04:06:23.907 326 18197.23 75.80 52721.88 88888.00 2006-11-22 04:06:24.407 326 18197.23 75.75 52721.90 88888.00 2006-11-22 04:06:24.907 326 18197.18 75.74 52721.74 88888.00 2006-11-22 04:06:25.407 326 18197.18 75.82 52721.62 88888.00 2006-11-22 04:06:25.907 326 18197.14 75.81 52721.65 88888.00 2006-11-22 04:06:26.407 326 18197.20 75.77 52721.77 88888.00 2006-11-22 04:06:26.907 326 18197.15 75.81 52721.83 88888.00 2006-11-22 04:06:27.407 326 18197.17 75.71 52721.86 88888.00 2006-11-22 04:06:27.907 326 18197.12 75.79 52721.87 88888.00 2006-11-22 04:06:28.407 326 18197.03 75.84 52721.99 88888.00 2006-11-22 04:06:28.907 326 18197.04 75.84 52721.92 88888.00 2006-11-22 04:06:29.407 326 18196.96 75.81 52721.83 88888.00 2006-11-22 04:06:29.907 326 18197.03 75.85 52721.78 88888.00 2006-11-22 04:06:30.407 326 18197.04 75.83 52721.76 88888.00 2006-11-22 04:06:30.907 326 18197.08 75.78 52721.74 88888.00 2006-11-22 04:06:31.407 326 18197.23 75.79 52721.91 88888.00 2006-11-22 04:06:31.907 326 18197.21 75.83 52721.92 88888.00 2006-11-22 04:06:32.407 326 18197.04 75.79 52721.93 88888.00 2006-11-22 04:06:32.907 326 18196.97 75.69 52721.96 88888.00 2006-11-22 04:06:33.407 326 18197.02 75.71 52721.97 88888.00 2006-11-22 04:06:33.907 326 18197.13 75.77 52721.93 88888.00 2006-11-22 04:06:34.407 326 18196.96 75.70 52721.90 88888.00 2006-11-22 04:06:34.907 326 18197.02 75.62 52721.85 88888.00 2006-11-22 04:06:35.407 326 18197.09 75.62 52721.96 88888.00 2006-11-22 04:06:35.907 326 18197.12 75.76 52722.05 88888.00 2006-11-22 04:06:36.407 326 18197.03 75.84 52722.04 88888.00 2006-11-22 04:06:36.907 326 18197.02 75.83 52721.93 88888.00 2006-11-22 04:06:37.407 326 18197.14 75.88 52721.87 88888.00 2006-11-22 04:06:37.907 326 18197.15 75.81 52721.77 88888.00 2006-11-22 04:06:38.407 326 18197.10 75.79 52721.78 88888.00 2006-11-22 04:06:38.907 326 18197.14 75.75 52721.81 88888.00 2006-11-22 04:06:39.407 326 18197.24 75.77 52721.68 88888.00 2006-11-22 04:06:39.907 326 18197.08 75.75 52721.65 88888.00 2006-11-22 04:06:40.407 326 18196.88 75.76 52721.75 88888.00 2006-11-22 04:06:40.907 326 18196.90 75.69 52721.77 88888.00 2006-11-22 04:06:41.407 326 18196.98 75.69 52721.69 88888.00 2006-11-22 04:06:41.907 326 18196.99 75.75 52721.66 88888.00 2006-11-22 04:06:42.407 326 18196.92 75.74 52721.66 88888.00 2006-11-22 04:06:42.907 326 18196.96 75.76 52721.69 88888.00 2006-11-22 04:06:43.407 326 18196.96 75.77 52721.67 88888.00 2006-11-22 04:06:43.907 326 18197.04 75.76 52721.64 88888.00 2006-11-22 04:06:44.407 326 18197.05 75.77 52721.66 88888.00 2006-11-22 04:06:44.907 326 18197.08 75.75 52721.65 88888.00 2006-11-22 04:06:45.407 326 18196.87 75.71 52721.72 88888.00 2006-11-22 04:06:45.907 326 18196.81 75.74 52721.76 88888.00 2006-11-22 04:06:46.407 326 18196.96 75.73 52721.78 88888.00 2006-11-22 04:06:46.907 326 18196.94 75.70 52721.68 88888.00 2006-11-22 04:06:47.407 326 18197.05 75.74 52721.74 88888.00 2006-11-22 04:06:47.907 326 18197.21 75.78 52721.73 88888.00 2006-11-22 04:06:48.407 326 18197.27 75.75 52721.64 88888.00 2006-11-22 04:06:48.907 326 18197.21 75.74 52721.63 88888.00 2006-11-22 04:06:49.407 326 18197.32 75.74 52721.68 88888.00 2006-11-22 04:06:49.907 326 18197.26 75.78 52721.76 88888.00 2006-11-22 04:06:50.407 326 18197.16 75.86 52721.89 88888.00 2006-11-22 04:06:50.907 326 18197.14 75.87 52721.78 88888.00 2006-11-22 04:06:51.407 326 18197.05 75.81 52721.77 88888.00 2006-11-22 04:06:51.907 326 18197.10 75.83 52721.73 88888.00 2006-11-22 04:06:52.407 326 18197.17 75.76 52721.62 88888.00 2006-11-22 04:06:52.907 326 18197.16 75.75 52721.63 88888.00 2006-11-22 04:06:53.407 326 18197.15 75.74 52721.63 88888.00 2006-11-22 04:06:53.907 326 18197.24 75.78 52721.62 88888.00 2006-11-22 04:06:54.407 326 18197.30 75.79 52721.75 88888.00 2006-11-22 04:06:54.907 326 18197.30 75.72 52721.70 88888.00 2006-11-22 04:06:55.407 326 18197.23 75.70 52721.74 88888.00 2006-11-22 04:06:55.907 326 18197.24 75.64 52721.78 88888.00 2006-11-22 04:06:56.407 326 18197.29 75.58 52721.80 88888.00 2006-11-22 04:06:56.907 326 18197.27 75.61 52721.74 88888.00 2006-11-22 04:06:57.407 326 18197.19 75.72 52721.67 88888.00 2006-11-22 04:06:57.907 326 18197.24 75.74 52721.61 88888.00 2006-11-22 04:06:58.407 326 18197.32 75.73 52721.67 88888.00 2006-11-22 04:06:58.907 326 18197.24 75.75 52721.63 88888.00 2006-11-22 04:06:59.407 326 18197.19 75.79 52721.68 88888.00 2006-11-22 04:06:59.907 326 18197.30 75.80 52721.73 88888.00 2006-11-22 04:07:00.407 326 18197.27 75.75 52721.70 88888.00 2006-11-22 04:07:00.907 326 18197.20 75.76 52721.86 88888.00 2006-11-22 04:07:01.407 326 18197.27 75.77 52721.84 88888.00 2006-11-22 04:07:01.907 326 18197.36 75.75 52721.85 88888.00 2006-11-22 04:07:02.407 326 18197.30 75.68 52721.80 88888.00 2006-11-22 04:07:02.907 326 18197.24 75.69 52721.70 88888.00 2006-11-22 04:07:03.407 326 18197.18 75.67 52721.78 88888.00 2006-11-22 04:07:03.907 326 18197.21 75.70 52721.85 88888.00 2006-11-22 04:07:04.407 326 18197.37 75.74 52721.84 88888.00 2006-11-22 04:07:04.907 326 18197.35 75.73 52721.87 88888.00 2006-11-22 04:07:05.407 326 18197.26 75.68 52721.92 88888.00 2006-11-22 04:07:05.907 326 18197.34 75.66 52721.84 88888.00 2006-11-22 04:07:06.407 326 18197.48 75.70 52721.87 88888.00 2006-11-22 04:07:06.907 326 18197.45 75.65 52721.80 88888.00 2006-11-22 04:07:07.407 326 18197.45 75.67 52721.76 88888.00 2006-11-22 04:07:07.907 326 18197.44 75.71 52721.79 88888.00 2006-11-22 04:07:08.407 326 18197.34 75.69 52721.73 88888.00 2006-11-22 04:07:08.907 326 18197.38 75.72 52721.65 88888.00 2006-11-22 04:07:09.407 326 18197.39 75.77 52721.58 88888.00 2006-11-22 04:07:09.907 326 18197.32 75.73 52721.58 88888.00 2006-11-22 04:07:10.407 326 18197.34 75.73 52721.53 88888.00 2006-11-22 04:07:10.907 326 18197.44 75.73 52721.47 88888.00 2006-11-22 04:07:11.407 326 18197.26 75.70 52721.55 88888.00 2006-11-22 04:07:11.907 326 18197.29 75.75 52721.56 88888.00 2006-11-22 04:07:12.407 326 18197.30 75.72 52721.53 88888.00 2006-11-22 04:07:12.907 326 18197.24 75.71 52721.56 88888.00 2006-11-22 04:07:13.407 326 18197.35 75.69 52721.62 88888.00 2006-11-22 04:07:13.907 326 18197.42 75.66 52721.79 88888.00 2006-11-22 04:07:14.407 326 18197.34 75.73 52721.79 88888.00 2006-11-22 04:07:14.907 326 18197.31 75.76 52721.73 88888.00 2006-11-22 04:07:15.407 326 18197.41 75.70 52721.66 88888.00 2006-11-22 04:07:15.907 326 18197.39 75.73 52721.55 88888.00 2006-11-22 04:07:16.407 326 18197.32 75.76 52721.58 88888.00 2006-11-22 04:07:16.907 326 18197.30 75.72 52721.67 88888.00 2006-11-22 04:07:17.407 326 18197.45 75.72 52721.67 88888.00 2006-11-22 04:07:17.907 326 18197.49 75.72 52721.70 88888.00 2006-11-22 04:07:18.407 326 18197.31 75.75 52721.75 88888.00 2006-11-22 04:07:18.907 326 18197.20 75.73 52721.83 88888.00 2006-11-22 04:07:19.407 326 18197.29 75.72 52721.88 88888.00 2006-11-22 04:07:19.907 326 18197.55 75.71 52721.80 88888.00 2006-11-22 04:07:20.407 326 18197.59 75.76 52721.77 88888.00 2006-11-22 04:07:20.907 326 18197.61 75.76 52721.73 88888.00 2006-11-22 04:07:21.407 326 18197.61 75.68 52721.73 88888.00 2006-11-22 04:07:21.907 326 18197.52 75.58 52721.74 88888.00 2006-11-22 04:07:22.407 326 18197.49 75.52 52721.72 88888.00 2006-11-22 04:07:22.907 326 18197.44 75.54 52721.66 88888.00 2006-11-22 04:07:23.407 326 18197.41 75.65 52721.76 88888.00 2006-11-22 04:07:23.907 326 18197.34 75.68 52721.81 88888.00 2006-11-22 04:07:24.407 326 18197.31 75.56 52721.70 88888.00 2006-11-22 04:07:24.907 326 18197.28 75.55 52721.64 88888.00 2006-11-22 04:07:25.407 326 18197.29 75.59 52721.70 88888.00 2006-11-22 04:07:25.907 326 18197.29 75.58 52721.70 88888.00 2006-11-22 04:07:26.407 326 18197.30 75.58 52721.64 88888.00 2006-11-22 04:07:26.907 326 18197.35 75.68 52721.64 88888.00 2006-11-22 04:07:27.407 326 18197.35 75.69 52721.80 88888.00 2006-11-22 04:07:27.907 326 18197.44 75.69 52721.84 88888.00 2006-11-22 04:07:28.407 326 18197.47 75.71 52721.69 88888.00 2006-11-22 04:07:28.907 326 18197.44 75.68 52721.69 88888.00 2006-11-22 04:07:29.407 326 18197.31 75.59 52721.66 88888.00 2006-11-22 04:07:29.907 326 18197.34 75.56 52721.67 88888.00 2006-11-22 04:07:30.407 326 18197.47 75.55 52721.73 88888.00 2006-11-22 04:07:30.907 326 18197.42 75.61 52721.81 88888.00 2006-11-22 04:07:31.407 326 18197.48 75.64 52721.86 88888.00 2006-11-22 04:07:31.907 326 18197.48 75.64 52721.90 88888.00 2006-11-22 04:07:32.407 326 18197.45 75.74 52721.96 88888.00 2006-11-22 04:07:32.907 326 18197.42 75.67 52721.87 88888.00 2006-11-22 04:07:33.407 326 18197.49 75.63 52721.69 88888.00 2006-11-22 04:07:33.907 326 18197.51 75.72 52721.72 88888.00 2006-11-22 04:07:34.407 326 18197.59 75.74 52721.72 88888.00 2006-11-22 04:07:34.907 326 18197.58 75.78 52721.74 88888.00 2006-11-22 04:07:35.407 326 18197.53 75.69 52721.75 88888.00 2006-11-22 04:07:35.907 326 18197.44 75.78 52721.88 88888.00 2006-11-22 04:07:36.407 326 18197.37 75.71 52721.87 88888.00 2006-11-22 04:07:36.907 326 18197.35 75.63 52721.76 88888.00 2006-11-22 04:07:37.407 326 18197.37 75.66 52721.70 88888.00 2006-11-22 04:07:37.907 326 18197.32 75.73 52721.69 88888.00 2006-11-22 04:07:38.407 326 18197.27 75.68 52721.68 88888.00 2006-11-22 04:07:38.907 326 18197.27 75.73 52721.74 88888.00 2006-11-22 04:07:39.407 326 18197.23 75.74 52721.78 88888.00 2006-11-22 04:07:39.907 326 18197.30 75.63 52721.77 88888.00 2006-11-22 04:07:40.407 326 18197.25 75.65 52721.65 88888.00 2006-11-22 04:07:40.907 326 18197.19 75.67 52721.60 88888.00 2006-11-22 04:07:41.407 326 18197.14 75.61 52721.57 88888.00 2006-11-22 04:07:41.907 326 18197.21 75.57 52721.52 88888.00 2006-11-22 04:07:42.407 326 18197.39 75.56 52721.68 88888.00 2006-11-22 04:07:42.907 326 18197.36 75.52 52721.70 88888.00 2006-11-22 04:07:43.407 326 18197.31 75.50 52721.75 88888.00 2006-11-22 04:07:43.907 326 18197.32 75.53 52721.80 88888.00 2006-11-22 04:07:44.407 326 18197.49 75.57 52721.75 88888.00 2006-11-22 04:07:44.907 326 18197.67 75.65 52721.65 88888.00 2006-11-22 04:07:45.407 326 18197.62 75.68 52721.60 88888.00 2006-11-22 04:07:45.907 326 18197.34 75.71 52721.65 88888.00 2006-11-22 04:07:46.407 326 18197.35 75.69 52721.70 88888.00 2006-11-22 04:07:46.907 326 18197.35 75.59 52721.68 88888.00 2006-11-22 04:07:47.407 326 18197.35 75.56 52721.79 88888.00 2006-11-22 04:07:47.907 326 18197.28 75.66 52721.79 88888.00 2006-11-22 04:07:48.407 326 18197.10 75.56 52721.73 88888.00 2006-11-22 04:07:48.907 326 18197.18 75.62 52721.64 88888.00 2006-11-22 04:07:49.407 326 18197.28 75.65 52721.62 88888.00 2006-11-22 04:07:49.907 326 18197.28 75.73 52721.57 88888.00 2006-11-22 04:07:50.407 326 18197.35 75.78 52721.60 88888.00 2006-11-22 04:07:50.907 326 18197.32 75.83 52721.70 88888.00 2006-11-22 04:07:51.407 326 18197.31 75.73 52721.70 88888.00 2006-11-22 04:07:51.907 326 18197.31 75.61 52721.72 88888.00 2006-11-22 04:07:52.407 326 18197.16 75.64 52721.64 88888.00 2006-11-22 04:07:52.907 326 18197.23 75.66 52721.49 88888.00 2006-11-22 04:07:53.407 326 18197.23 75.69 52721.49 88888.00 2006-11-22 04:07:53.907 326 18197.25 75.65 52721.60 88888.00 2006-11-22 04:07:54.407 326 18197.18 75.64 52721.75 88888.00 2006-11-22 04:07:54.907 326 18197.24 75.68 52721.66 88888.00 2006-11-22 04:07:55.407 326 18197.17 75.67 52721.60 88888.00 2006-11-22 04:07:55.907 326 18197.23 75.62 52721.51 88888.00 2006-11-22 04:07:56.407 326 18197.32 75.54 52721.54 88888.00 2006-11-22 04:07:56.907 326 18197.29 75.50 52721.56 88888.00 2006-11-22 04:07:57.407 326 18197.31 75.50 52721.55 88888.00 2006-11-22 04:07:57.907 326 18197.26 75.50 52721.55 88888.00 2006-11-22 04:07:58.407 326 18197.29 75.52 52721.63 88888.00 2006-11-22 04:07:58.907 326 18197.31 75.45 52721.61 88888.00 2006-11-22 04:07:59.407 326 18197.20 75.47 52721.61 88888.00 2006-11-22 04:07:59.907 326 18197.19 75.53 52721.62 88888.00 2006-11-22 04:08:00.407 326 18197.30 75.58 52721.54 88888.00 2006-11-22 04:08:00.907 326 18197.34 75.57 52721.44 88888.00 2006-11-22 04:08:01.407 326 18197.40 75.47 52721.51 88888.00 2006-11-22 04:08:01.907 326 18197.31 75.40 52721.55 88888.00 2006-11-22 04:08:02.407 326 18197.36 75.52 52721.51 88888.00 2006-11-22 04:08:02.907 326 18197.40 75.51 52721.65 88888.00 2006-11-22 04:08:03.407 326 18197.32 75.44 52721.67 88888.00 2006-11-22 04:08:03.907 326 18197.23 75.38 52721.65 88888.00 2006-11-22 04:08:04.407 326 18197.28 75.32 52721.53 88888.00 2006-11-22 04:08:04.907 326 18197.35 75.32 52721.47 88888.00 2006-11-22 04:08:05.407 326 18197.34 75.43 52721.47 88888.00 2006-11-22 04:08:05.907 326 18197.20 75.48 52721.60 88888.00 2006-11-22 04:08:06.407 326 18197.21 75.48 52721.65 88888.00 2006-11-22 04:08:06.907 326 18197.21 75.52 52721.66 88888.00 2006-11-22 04:08:07.407 326 18197.26 75.54 52721.65 88888.00 2006-11-22 04:08:07.907 326 18197.45 75.54 52721.63 88888.00 2006-11-22 04:08:08.407 326 18197.45 75.55 52721.76 88888.00 2006-11-22 04:08:08.907 326 18197.23 75.47 52721.77 88888.00 2006-11-22 04:08:09.407 326 18197.27 75.40 52721.74 88888.00 2006-11-22 04:08:09.907 326 18197.36 75.48 52721.63 88888.00 2006-11-22 04:08:10.407 326 18197.26 75.63 52721.61 88888.00 2006-11-22 04:08:10.907 326 18197.14 75.56 52721.50 88888.00 2006-11-22 04:08:11.407 326 18197.15 75.57 52721.53 88888.00 2006-11-22 04:08:11.907 326 18197.21 75.49 52721.56 88888.00 2006-11-22 04:08:12.407 326 18197.20 75.54 52721.57 88888.00 2006-11-22 04:08:12.907 326 18197.28 75.53 52721.66 88888.00 2006-11-22 04:08:13.407 326 18197.35 75.50 52721.61 88888.00 2006-11-22 04:08:13.907 326 18197.36 75.54 52721.43 88888.00 2006-11-22 04:08:14.407 326 18197.25 75.53 52721.44 88888.00 2006-11-22 04:08:14.907 326 18197.14 75.48 52721.58 88888.00 2006-11-22 04:08:15.407 326 18197.12 75.45 52721.56 88888.00 2006-11-22 04:08:15.907 326 18197.17 75.38 52721.55 88888.00 2006-11-22 04:08:16.407 326 18197.21 75.45 52721.45 88888.00 2006-11-22 04:08:16.907 326 18197.10 75.42 52721.54 88888.00 2006-11-22 04:08:17.407 326 18197.18 75.45 52721.73 88888.00 2006-11-22 04:08:17.907 326 18197.20 75.54 52721.84 88888.00 2006-11-22 04:08:18.407 326 18197.06 75.56 52721.88 88888.00 2006-11-22 04:08:18.907 326 18197.10 75.50 52721.85 88888.00 2006-11-22 04:08:19.407 326 18197.18 75.42 52721.76 88888.00 2006-11-22 04:08:19.907 326 18197.18 75.46 52721.56 88888.00 2006-11-22 04:08:20.407 326 18197.10 75.55 52721.74 88888.00 2006-11-22 04:08:20.907 326 18196.99 75.52 52721.79 88888.00 2006-11-22 04:08:21.407 326 18197.02 75.55 52721.79 88888.00 2006-11-22 04:08:21.907 326 18196.95 75.52 52721.79 88888.00 2006-11-22 04:08:22.407 326 18196.93 75.50 52721.74 88888.00 2006-11-22 04:08:22.907 326 18197.03 75.51 52721.85 88888.00 2006-11-22 04:08:23.407 326 18197.08 75.58 52721.78 88888.00 2006-11-22 04:08:23.907 326 18197.24 75.62 52721.80 88888.00 2006-11-22 04:08:24.407 326 18197.20 75.70 52721.64 88888.00 2006-11-22 04:08:24.907 326 18197.06 75.67 52721.67 88888.00 2006-11-22 04:08:25.407 326 18197.07 75.53 52721.68 88888.00 2006-11-22 04:08:25.907 326 18197.05 75.56 52721.73 88888.00 2006-11-22 04:08:26.407 326 18197.07 75.62 52721.81 88888.00 2006-11-22 04:08:26.907 326 18197.10 75.63 52721.90 88888.00 2006-11-22 04:08:27.407 326 18196.97 75.50 52721.79 88888.00 2006-11-22 04:08:27.907 326 18197.10 75.65 52721.74 88888.00 2006-11-22 04:08:28.407 326 18197.15 75.74 52721.79 88888.00 2006-11-22 04:08:28.907 326 18197.15 75.68 52721.86 88888.00 2006-11-22 04:08:29.407 326 18196.96 75.65 52721.76 88888.00 2006-11-22 04:08:29.907 326 18196.86 75.61 52721.75 88888.00 2006-11-22 04:08:30.407 326 18196.87 75.52 52721.62 88888.00 2006-11-22 04:08:30.907 326 18197.15 75.61 52721.66 88888.00 2006-11-22 04:08:31.407 326 18197.19 75.66 52721.66 88888.00 2006-11-22 04:08:31.907 326 18197.04 75.66 52721.78 88888.00 2006-11-22 04:08:32.407 326 18196.92 75.57 52721.65 88888.00 2006-11-22 04:08:32.907 326 18196.80 75.48 52721.53 88888.00 2006-11-22 04:08:33.407 326 18196.85 75.54 52721.44 88888.00 2006-11-22 04:08:33.907 326 18196.87 75.55 52721.42 88888.00 2006-11-22 04:08:34.407 326 18196.93 75.54 52721.53 88888.00 2006-11-22 04:08:34.907 326 18196.80 75.51 52721.52 88888.00 2006-11-22 04:08:35.407 326 18196.76 75.55 52721.61 88888.00 2006-11-22 04:08:35.907 326 18196.75 75.51 52721.67 88888.00 2006-11-22 04:08:36.407 326 18196.60 75.55 52721.68 88888.00 2006-11-22 04:08:36.907 326 18196.60 75.59 52721.61 88888.00 2006-11-22 04:08:37.407 326 18196.72 75.67 52721.58 88888.00 2006-11-22 04:08:37.907 326 18196.64 75.65 52721.61 88888.00 2006-11-22 04:08:38.407 326 18196.70 75.63 52721.57 88888.00 2006-11-22 04:08:38.907 326 18196.80 75.57 52721.63 88888.00 2006-11-22 04:08:39.407 326 18196.82 75.62 52721.67 88888.00 2006-11-22 04:08:39.907 326 18197.06 75.71 52721.73 88888.00 2006-11-22 04:08:40.407 326 18197.05 75.67 52721.78 88888.00 2006-11-22 04:08:40.907 326 18196.90 75.71 52721.83 88888.00 2006-11-22 04:08:41.407 326 18196.80 75.71 52721.79 88888.00 2006-11-22 04:08:41.907 326 18196.81 75.65 52721.80 88888.00 2006-11-22 04:08:42.407 326 18196.91 75.58 52721.74 88888.00 2006-11-22 04:08:42.907 326 18196.85 75.64 52721.70 88888.00 2006-11-22 04:08:43.407 326 18196.83 75.64 52721.69 88888.00 2006-11-22 04:08:43.907 326 18196.85 75.62 52721.79 88888.00 2006-11-22 04:08:44.407 326 18196.83 75.61 52721.78 88888.00 2006-11-22 04:08:44.907 326 18196.91 75.58 52721.78 88888.00 2006-11-22 04:08:45.407 326 18196.79 75.56 52721.76 88888.00 2006-11-22 04:08:45.907 326 18196.76 75.52 52721.66 88888.00 2006-11-22 04:08:46.407 326 18196.69 75.51 52721.73 88888.00 2006-11-22 04:08:46.907 326 18196.70 75.54 52721.65 88888.00 2006-11-22 04:08:47.407 326 18196.74 75.58 52721.67 88888.00 2006-11-22 04:08:47.907 326 18196.83 75.57 52721.85 88888.00 2006-11-22 04:08:48.407 326 18196.80 75.64 52722.01 88888.00 2006-11-22 04:08:48.907 326 18196.71 75.56 52722.04 88888.00 2006-11-22 04:08:49.407 326 18196.59 75.48 52721.98 88888.00 2006-11-22 04:08:49.907 326 18196.69 75.42 52721.86 88888.00 2006-11-22 04:08:50.407 326 18196.65 75.41 52721.74 88888.00 2006-11-22 04:08:50.907 326 18196.53 75.44 52721.75 88888.00 2006-11-22 04:08:51.407 326 18196.64 75.48 52721.72 88888.00 2006-11-22 04:08:51.907 326 18196.65 75.49 52721.60 88888.00 2006-11-22 04:08:52.407 326 18196.61 75.42 52721.63 88888.00 2006-11-22 04:08:52.907 326 18196.62 75.52 52721.57 88888.00 2006-11-22 04:08:53.407 326 18196.84 75.63 52721.44 88888.00 2006-11-22 04:08:53.907 326 18197.03 75.58 52721.45 88888.00 2006-11-22 04:08:54.407 326 18196.91 75.55 52721.53 88888.00 2006-11-22 04:08:54.907 326 18196.69 75.58 52721.57 88888.00 2006-11-22 04:08:55.407 326 18196.82 75.56 52721.51 88888.00 2006-11-22 04:08:55.907 326 18196.97 75.58 52721.49 88888.00 2006-11-22 04:08:56.407 326 18197.09 75.51 52721.57 88888.00 2006-11-22 04:08:56.907 326 18197.07 75.53 52721.60 88888.00 2006-11-22 04:08:57.407 326 18197.70 75.63 52721.56 88888.00 2006-11-22 04:08:57.907 326 18197.69 75.64 52721.61 88888.00 2006-11-22 04:08:58.407 326 18197.21 75.51 52721.73 88888.00 2006-11-22 04:08:58.907 326 18197.05 75.51 52721.83 88888.00 2006-11-22 04:08:59.407 326 18197.08 75.63 52721.85 88888.00 2006-11-22 04:08:59.907 326 18197.15 75.64 52721.90 88888.00 2006-11-22 04:09:00.407 326 18197.17 75.57 52721.87 88888.00 2006-11-22 04:09:00.907 326 18197.09 75.56 52721.78 88888.00 2006-11-22 04:09:01.407 326 18197.10 75.63 52721.87 88888.00 2006-11-22 04:09:01.907 326 18197.06 75.64 52721.88 88888.00 2006-11-22 04:09:02.407 326 18197.05 75.58 52721.69 88888.00 2006-11-22 04:09:02.907 326 18197.06 75.64 52721.70 88888.00 2006-11-22 04:09:03.407 326 18197.09 75.55 52721.77 88888.00 2006-11-22 04:09:03.907 326 18197.15 75.61 52721.65 88888.00 2006-11-22 04:09:04.407 326 18197.12 75.53 52721.64 88888.00 2006-11-22 04:09:04.907 326 18197.15 75.63 52721.66 88888.00 2006-11-22 04:09:05.407 326 18197.16 75.76 52721.66 88888.00 2006-11-22 04:09:05.907 326 18197.12 75.65 52721.64 88888.00 2006-11-22 04:09:06.407 326 18197.12 75.63 52721.65 88888.00 2006-11-22 04:09:06.907 326 18197.14 75.62 52721.73 88888.00 2006-11-22 04:09:07.407 326 18197.13 75.69 52721.77 88888.00 2006-11-22 04:09:07.907 326 18197.07 75.65 52721.72 88888.00 2006-11-22 04:09:08.407 326 18197.13 75.57 52721.68 88888.00 2006-11-22 04:09:08.907 326 18197.12 75.63 52721.70 88888.00 2006-11-22 04:09:09.407 326 18197.09 75.69 52721.69 88888.00 2006-11-22 04:09:09.907 326 18197.08 75.71 52721.76 88888.00 2006-11-22 04:09:10.407 326 18196.99 75.57 52721.76 88888.00 2006-11-22 04:09:10.907 326 18197.10 75.69 52721.72 88888.00 2006-11-22 04:09:11.407 326 18197.07 75.73 52721.74 88888.00 2006-11-22 04:09:11.907 326 18196.98 75.70 52721.74 88888.00 2006-11-22 04:09:12.407 326 18196.99 75.70 52721.66 88888.00 2006-11-22 04:09:12.907 326 18197.13 75.65 52721.72 88888.00 2006-11-22 04:09:13.407 326 18197.12 75.54 52721.84 88888.00 2006-11-22 04:09:13.907 326 18196.97 75.56 52721.79 88888.00 2006-11-22 04:09:14.407 326 18196.94 75.53 52721.75 88888.00 2006-11-22 04:09:14.907 326 18196.88 75.57 52721.87 88888.00 2006-11-22 04:09:15.407 326 18196.95 75.69 52721.95 88888.00 2006-11-22 04:09:15.907 326 18197.04 75.73 52721.98 88888.00 2006-11-22 04:09:16.407 326 18196.95 75.64 52721.95 88888.00 2006-11-22 04:09:16.907 326 18196.87 75.65 52721.92 88888.00 2006-11-22 04:09:17.407 326 18196.90 75.67 52722.02 88888.00 2006-11-22 04:09:17.907 326 18196.86 75.63 52722.02 88888.00 2006-11-22 04:09:18.407 326 18196.97 75.61 52722.03 88888.00 2006-11-22 04:09:18.907 326 18197.03 75.67 52722.01 88888.00 2006-11-22 04:09:19.407 326 18197.05 75.56 52721.97 88888.00 2006-11-22 04:09:19.907 326 18196.93 75.49 52721.98 88888.00 2006-11-22 04:09:20.407 326 18196.96 75.56 52721.91 88888.00 2006-11-22 04:09:20.907 326 18196.97 75.47 52721.93 88888.00 2006-11-22 04:09:21.407 326 18196.97 75.43 52722.04 88888.00 2006-11-22 04:09:21.907 326 18196.72 75.54 52722.04 88888.00 2006-11-22 04:09:22.407 326 18196.99 75.53 52721.92 88888.00 2006-11-22 04:09:22.907 326 18196.93 75.42 52721.79 88888.00 2006-11-22 04:09:23.407 326 18196.80 75.42 52721.78 88888.00 2006-11-22 04:09:23.907 326 18196.95 75.40 52721.81 88888.00 2006-11-22 04:09:24.407 326 18196.93 75.43 52721.81 88888.00 2006-11-22 04:09:24.907 326 18196.90 75.55 52721.80 88888.00 2006-11-22 04:09:25.407 326 18196.91 75.69 52721.78 88888.00 2006-11-22 04:09:25.907 326 18196.91 75.61 52722.03 88888.00 2006-11-22 04:09:26.407 326 18196.95 75.53 52721.98 88888.00 2006-11-22 04:09:26.907 326 18196.86 75.64 52722.00 88888.00 2006-11-22 04:09:27.407 326 18196.77 75.73 52721.95 88888.00 2006-11-22 04:09:27.907 326 18196.82 75.68 52721.83 88888.00 2006-11-22 04:09:28.407 326 18196.77 75.65 52721.81 88888.00 2006-11-22 04:09:28.907 326 18196.82 75.57 52721.98 88888.00 2006-11-22 04:09:29.407 326 18196.86 75.59 52721.97 88888.00 2006-11-22 04:09:29.907 326 18196.82 75.75 52722.13 88888.00 2006-11-22 04:09:30.407 326 18196.80 75.68 52722.07 88888.00 2006-11-22 04:09:30.907 326 18196.85 75.67 52721.97 88888.00 2006-11-22 04:09:31.407 326 18196.87 75.72 52722.00 88888.00 2006-11-22 04:09:31.907 326 18196.84 75.65 52722.01 88888.00 2006-11-22 04:09:32.407 326 18196.92 75.74 52721.93 88888.00 2006-11-22 04:09:32.907 326 18196.90 75.73 52721.92 88888.00 2006-11-22 04:09:33.407 326 18196.80 75.75 52721.84 88888.00 2006-11-22 04:09:33.907 326 18196.68 75.70 52721.85 88888.00 2006-11-22 04:09:34.407 326 18196.72 75.67 52721.79 88888.00 2006-11-22 04:09:34.907 326 18196.88 75.77 52721.83 88888.00 2006-11-22 04:09:35.407 326 18196.88 75.77 52721.89 88888.00 2006-11-22 04:09:35.907 326 18196.97 75.76 52721.73 88888.00 2006-11-22 04:09:36.407 326 18196.94 75.79 52721.76 88888.00 2006-11-22 04:09:36.907 326 18196.76 75.78 52721.86 88888.00 2006-11-22 04:09:37.407 326 18196.68 75.75 52721.88 88888.00 2006-11-22 04:09:37.907 326 18196.76 75.67 52721.91 88888.00 2006-11-22 04:09:38.407 326 18196.83 75.74 52721.81 88888.00 2006-11-22 04:09:38.907 326 18196.79 75.74 52721.92 88888.00 2006-11-22 04:09:39.407 326 18196.81 75.72 52722.02 88888.00 2006-11-22 04:09:39.907 326 18196.91 75.70 52721.95 88888.00 2006-11-22 04:09:40.407 326 18196.84 75.72 52721.93 88888.00 2006-11-22 04:09:40.907 326 18196.85 75.74 52721.89 88888.00 2006-11-22 04:09:41.407 326 18196.75 75.73 52721.85 88888.00 2006-11-22 04:09:41.907 326 18196.72 75.79 52721.76 88888.00 2006-11-22 04:09:42.407 326 18196.75 75.80 52721.67 88888.00 2006-11-22 04:09:42.907 326 18196.80 75.78 52721.64 88888.00 2006-11-22 04:09:43.407 326 18196.85 75.79 52721.70 88888.00 2006-11-22 04:09:43.907 326 18196.88 75.74 52721.74 88888.00 2006-11-22 04:09:44.407 326 18196.84 75.63 52721.75 88888.00 2006-11-22 04:09:44.907 326 18196.82 75.68 52721.69 88888.00 2006-11-22 04:09:45.407 326 18196.83 75.64 52721.64 88888.00 2006-11-22 04:09:45.907 326 18196.86 75.73 52721.67 88888.00 2006-11-22 04:09:46.407 326 18196.85 75.80 52721.75 88888.00 2006-11-22 04:09:46.907 326 18196.79 75.79 52721.83 88888.00 2006-11-22 04:09:47.407 326 18196.88 75.79 52721.78 88888.00 2006-11-22 04:09:47.907 326 18196.85 75.80 52721.87 88888.00 2006-11-22 04:09:48.407 326 18196.79 75.80 52721.91 88888.00 2006-11-22 04:09:48.907 326 18196.80 75.75 52721.91 88888.00 2006-11-22 04:09:49.407 326 18196.77 75.69 52721.90 88888.00 2006-11-22 04:09:49.907 326 18196.71 75.84 52721.78 88888.00 2006-11-22 04:09:50.407 326 18196.68 75.90 52721.77 88888.00 2006-11-22 04:09:50.907 326 18196.70 75.82 52721.72 88888.00 2006-11-22 04:09:51.407 326 18196.68 75.78 52721.72 88888.00 2006-11-22 04:09:51.907 326 18196.61 75.85 52721.83 88888.00 2006-11-22 04:09:52.407 326 18196.72 75.81 52721.87 88888.00 2006-11-22 04:09:52.907 326 18196.72 75.77 52721.87 88888.00 2006-11-22 04:09:53.407 326 18196.79 75.76 52721.79 88888.00 2006-11-22 04:09:53.907 326 18196.77 75.78 52721.78 88888.00 2006-11-22 04:09:54.407 326 18196.81 75.77 52721.76 88888.00 2006-11-22 04:09:54.907 326 18196.70 75.86 52721.80 88888.00 2006-11-22 04:09:55.407 326 18196.81 75.79 52721.91 88888.00 2006-11-22 04:09:55.907 326 18196.88 75.74 52721.88 88888.00 2006-11-22 04:09:56.407 326 18196.82 75.84 52721.81 88888.00 2006-11-22 04:09:56.907 326 18196.80 75.89 52721.72 88888.00 2006-11-22 04:09:57.407 326 18196.60 75.78 52721.66 88888.00 2006-11-22 04:09:57.907 326 18196.43 75.70 52721.62 88888.00 2006-11-22 04:09:58.407 326 18196.49 75.66 52721.61 88888.00 2006-11-22 04:09:58.907 326 18196.61 75.73 52721.67 88888.00 2006-11-22 04:09:59.407 326 18196.66 75.83 52721.75 88888.00 2006-11-22 04:09:59.907 326 18196.66 75.81 52721.74 88888.00 2006-11-22 04:10:00.407 326 18196.86 75.85 52721.78 88888.00 2006-11-22 04:10:00.907 326 18196.80 75.84 52721.75 88888.00 2006-11-22 04:10:01.407 326 18196.72 75.95 52721.58 88888.00 2006-11-22 04:10:01.907 326 18196.84 75.98 52721.47 88888.00 2006-11-22 04:10:02.407 326 18196.76 75.95 52721.51 88888.00 2006-11-22 04:10:02.907 326 18196.61 75.92 52721.58 88888.00 2006-11-22 04:10:03.407 326 18196.68 75.85 52721.69 88888.00 2006-11-22 04:10:03.907 326 18196.85 75.84 52721.73 88888.00 2006-11-22 04:10:04.407 326 18196.81 75.96 52721.76 88888.00 2006-11-22 04:10:04.907 326 18196.82 75.90 52721.69 88888.00 2006-11-22 04:10:05.407 326 18196.82 75.86 52721.78 88888.00 2006-11-22 04:10:05.907 326 18196.79 75.86 52721.80 88888.00 2006-11-22 04:10:06.407 326 18196.77 75.86 52721.87 88888.00 2006-11-22 04:10:06.907 326 18196.83 75.99 52721.85 88888.00 2006-11-22 04:10:07.407 326 18196.93 76.01 52721.78 88888.00 2006-11-22 04:10:07.907 326 18196.91 76.01 52721.78 88888.00 2006-11-22 04:10:08.407 326 18196.80 75.97 52721.95 88888.00 2006-11-22 04:10:08.907 326 18196.66 75.94 52721.88 88888.00 2006-11-22 04:10:09.407 326 18196.55 76.03 52721.74 88888.00 2006-11-22 04:10:09.907 326 18196.73 76.03 52721.74 88888.00 2006-11-22 04:10:10.407 326 18196.63 75.92 52721.79 88888.00 2006-11-22 04:10:10.907 326 18196.53 75.95 52721.75 88888.00 2006-11-22 04:10:11.407 326 18196.62 75.97 52721.67 88888.00 2006-11-22 04:10:11.907 326 18196.68 75.94 52721.70 88888.00 2006-11-22 04:10:12.407 326 18196.53 75.97 52721.86 88888.00 2006-11-22 04:10:12.907 326 18196.61 75.95 52721.81 88888.00 2006-11-22 04:10:13.407 326 18196.65 76.02 52721.77 88888.00 2006-11-22 04:10:13.907 326 18196.53 76.06 52721.78 88888.00 2006-11-22 04:10:14.407 326 18196.52 75.99 52721.86 88888.00 2006-11-22 04:10:14.907 326 18196.53 75.96 52721.95 88888.00 2006-11-22 04:10:15.407 326 18196.41 75.97 52721.98 88888.00 2006-11-22 04:10:15.907 326 18196.38 76.00 52721.99 88888.00 2006-11-22 04:10:16.407 326 18196.49 75.92 52722.10 88888.00 2006-11-22 04:10:16.907 326 18196.60 75.98 52722.10 88888.00 2006-11-22 04:10:17.407 326 18196.60 76.08 52721.95 88888.00 2006-11-22 04:10:17.907 326 18196.50 76.03 52721.99 88888.00 2006-11-22 04:10:18.407 326 18196.42 75.90 52722.05 88888.00 2006-11-22 04:10:18.907 326 18196.40 75.85 52721.97 88888.00 2006-11-22 04:10:19.407 326 18196.38 75.83 52721.90 88888.00 2006-11-22 04:10:19.907 326 18196.51 75.91 52721.86 88888.00 2006-11-22 04:10:20.407 326 18196.52 75.98 52721.88 88888.00 2006-11-22 04:10:20.907 326 18196.59 75.86 52721.77 88888.00 2006-11-22 04:10:21.407 326 18196.52 75.87 52721.77 88888.00 2006-11-22 04:10:21.907 326 18196.48 75.92 52721.93 88888.00 2006-11-22 04:10:22.407 326 18196.48 75.96 52722.01 88888.00 2006-11-22 04:10:22.907 326 18196.56 75.98 52722.01 88888.00 2006-11-22 04:10:23.407 326 18196.55 76.01 52721.91 88888.00 2006-11-22 04:10:23.907 326 18196.43 75.98 52721.87 88888.00 2006-11-22 04:10:24.407 326 18196.40 75.98 52721.91 88888.00 2006-11-22 04:10:24.907 326 18196.38 76.06 52721.99 88888.00 2006-11-22 04:10:25.407 326 18196.32 76.06 52721.92 88888.00 2006-11-22 04:10:25.907 326 18196.33 76.04 52721.88 88888.00 2006-11-22 04:10:26.407 326 18196.42 76.02 52721.91 88888.00 2006-11-22 04:10:26.907 326 18196.33 76.04 52721.73 88888.00 2006-11-22 04:10:27.407 326 18196.36 76.01 52721.67 88888.00 2006-11-22 04:10:27.907 326 18196.36 75.97 52721.80 88888.00 2006-11-22 04:10:28.407 326 18196.47 76.02 52721.79 88888.00 2006-11-22 04:10:28.907 326 18196.41 75.96 52721.73 88888.00 2006-11-22 04:10:29.407 326 18196.36 75.97 52721.96 88888.00 2006-11-22 04:10:29.907 326 18196.36 75.95 52721.87 88888.00 2006-11-22 04:10:30.407 326 18196.33 75.96 52721.57 88888.00 2006-11-22 04:10:30.907 326 18196.32 75.96 52721.57 88888.00 2006-11-22 04:10:31.407 326 18196.37 75.97 52721.61 88888.00 2006-11-22 04:10:31.907 326 18196.43 76.00 52721.64 88888.00 2006-11-22 04:10:32.407 326 18196.34 75.98 52721.55 88888.00 2006-11-22 04:10:32.907 326 18196.32 76.06 52721.55 88888.00 2006-11-22 04:10:33.404 326 18196.32 75.94 52721.58 88888.00 2006-11-22 04:10:33.904 326 18196.38 75.91 52721.44 88888.00 2006-11-22 04:10:34.404 326 18196.32 75.96 52721.49 88888.00 2006-11-22 04:10:34.904 326 18196.26 76.00 52721.56 88888.00 2006-11-22 04:10:35.404 326 18196.23 75.96 52721.63 88888.00 2006-11-22 04:10:35.904 326 18196.31 75.92 52721.68 88888.00 2006-11-22 04:10:36.404 326 18196.34 76.05 52721.67 88888.00 2006-11-22 04:10:36.904 326 18196.45 76.05 52721.64 88888.00 2006-11-22 04:10:37.404 326 18196.39 75.95 52721.53 88888.00 2006-11-22 04:10:37.904 326 18196.32 76.13 52721.69 88888.00 2006-11-22 04:10:38.404 326 18196.32 76.14 52721.89 88888.00 2006-11-22 04:10:38.904 326 18196.22 76.07 52721.88 88888.00 2006-11-22 04:10:39.404 326 18196.26 76.08 52721.67 88888.00 2006-11-22 04:10:39.904 326 18196.28 76.07 52721.78 88888.00 2006-11-22 04:10:40.404 326 18196.25 76.06 52721.84 88888.00 2006-11-22 04:10:40.904 326 18196.29 75.91 52721.79 88888.00 2006-11-22 04:10:41.404 326 18196.27 75.89 52721.68 88888.00 2006-11-22 04:10:41.904 326 18196.20 75.89 52721.79 88888.00 2006-11-22 04:10:42.404 326 18196.26 75.85 52721.68 88888.00 2006-11-22 04:10:42.904 326 18196.45 75.84 52721.75 88888.00 2006-11-22 04:10:43.404 326 18196.59 75.89 52721.88 88888.00 2006-11-22 04:10:43.904 326 18196.47 75.95 52721.91 88888.00 2006-11-22 04:10:44.404 326 18196.40 75.96 52721.86 88888.00 2006-11-22 04:10:44.904 326 18196.42 76.04 52721.85 88888.00 2006-11-22 04:10:45.404 326 18196.39 76.07 52721.92 88888.00 2006-11-22 04:10:45.904 326 18196.43 76.01 52722.04 88888.00 2006-11-22 04:10:46.404 326 18196.31 76.01 52721.91 88888.00 2006-11-22 04:10:46.904 326 18196.31 75.98 52721.87 88888.00 2006-11-22 04:10:47.404 326 18196.31 75.92 52721.80 88888.00 2006-11-22 04:10:47.904 326 18196.40 76.01 52721.84 88888.00 2006-11-22 04:10:48.404 326 18196.41 76.07 52721.74 88888.00 2006-11-22 04:10:48.904 326 18196.41 76.12 52721.74 88888.00 2006-11-22 04:10:49.404 326 18196.59 76.10 52721.76 88888.00 2006-11-22 04:10:49.904 326 18196.64 76.00 52721.78 88888.00 2006-11-22 04:10:50.404 326 18196.56 75.98 52721.76 88888.00 2006-11-22 04:10:50.904 326 18196.60 76.02 52721.61 88888.00 2006-11-22 04:10:51.404 326 18196.66 75.97 52721.58 88888.00 2006-11-22 04:10:51.904 326 18196.62 75.95 52721.56 88888.00 2006-11-22 04:10:52.404 326 18196.47 75.97 52721.61 88888.00 2006-11-22 04:10:52.904 326 18196.49 76.02 52721.55 88888.00 2006-11-22 04:10:53.404 326 18196.51 75.98 52721.68 88888.00 2006-11-22 04:10:53.904 326 18196.41 76.02 52721.76 88888.00 2006-11-22 04:10:54.404 326 18196.45 75.98 52721.78 88888.00 2006-11-22 04:10:54.904 326 18196.40 76.04 52721.74 88888.00 2006-11-22 04:10:55.404 326 18196.37 76.10 52721.81 88888.00 2006-11-22 04:10:55.904 326 18196.53 76.15 52721.85 88888.00 2006-11-22 04:10:56.404 326 18196.64 76.16 52721.86 88888.00 2006-11-22 04:10:56.904 326 18196.65 76.15 52721.79 88888.00 2006-11-22 04:10:57.404 326 18196.76 76.14 52721.64 88888.00 2006-11-22 04:10:57.904 326 18196.73 76.23 52721.61 88888.00 2006-11-22 04:10:58.404 326 18196.68 76.14 52721.69 88888.00 2006-11-22 04:10:58.904 326 18196.71 76.12 52721.80 88888.00 2006-11-22 04:10:59.404 326 18196.72 76.15 52721.78 88888.00 2006-11-22 04:10:59.904 326 18196.74 76.15 52721.70 88888.00 2006-11-22 04:11:00.404 326 18196.77 76.13 52721.87 88888.00 2006-11-22 04:11:00.904 326 18196.75 76.14 52721.95 88888.00 2006-11-22 04:11:01.404 326 18196.58 76.21 52721.98 88888.00 2006-11-22 04:11:01.904 326 18196.42 76.25 52721.92 88888.00 2006-11-22 04:11:02.404 326 18196.41 76.30 52721.87 88888.00 2006-11-22 04:11:02.904 326 18196.38 76.30 52721.95 88888.00 2006-11-22 04:11:03.404 326 18196.33 76.21 52721.80 88888.00 2006-11-22 04:11:03.904 326 18196.37 76.14 52721.68 88888.00 2006-11-22 04:11:04.404 326 18196.37 76.11 52721.75 88888.00 2006-11-22 04:11:04.904 326 18196.30 76.22 52721.81 88888.00 2006-11-22 04:11:05.404 326 18196.31 76.23 52721.80 88888.00 2006-11-22 04:11:05.904 326 18196.30 76.21 52721.77 88888.00 2006-11-22 04:11:06.404 326 18196.23 76.13 52721.67 88888.00 2006-11-22 04:11:06.904 326 18196.27 76.08 52721.67 88888.00 2006-11-22 04:11:07.404 326 18196.25 76.07 52721.69 88888.00 2006-11-22 04:11:07.904 326 18196.25 76.09 52721.63 88888.00 2006-11-22 04:11:08.404 326 18196.28 76.12 52721.58 88888.00 2006-11-22 04:11:08.904 326 18196.23 76.11 52721.58 88888.00 2006-11-22 04:11:09.404 326 18196.30 76.10 52721.66 88888.00 2006-11-22 04:11:09.904 326 18196.33 76.12 52721.79 88888.00 2006-11-22 04:11:10.404 326 18196.45 76.17 52721.79 88888.00 2006-11-22 04:11:10.904 326 18196.44 76.07 52721.99 88888.00 2006-11-22 04:11:11.404 326 18196.31 76.06 52721.95 88888.00 2006-11-22 04:11:11.904 326 18196.31 76.03 52721.84 88888.00 2006-11-22 04:11:12.404 326 18196.38 75.98 52721.81 88888.00 2006-11-22 04:11:12.904 326 18196.43 75.96 52721.86 88888.00 2006-11-22 04:11:13.404 326 18196.40 76.03 52721.95 88888.00 2006-11-22 04:11:13.904 326 18196.41 75.98 52721.97 88888.00 2006-11-22 04:11:14.404 326 18196.43 75.95 52721.96 88888.00 2006-11-22 04:11:14.904 326 18196.39 76.05 52721.92 88888.00 2006-11-22 04:11:15.404 326 18196.36 76.05 52721.92 88888.00 2006-11-22 04:11:15.904 326 18196.37 76.02 52721.81 88888.00 2006-11-22 04:11:16.404 326 18196.37 76.05 52721.66 88888.00 2006-11-22 04:11:16.904 326 18196.42 76.06 52721.61 88888.00 2006-11-22 04:11:17.404 326 18196.40 76.01 52721.63 88888.00 2006-11-22 04:11:17.904 326 18196.39 76.00 52721.62 88888.00 2006-11-22 04:11:18.404 326 18196.38 76.01 52721.69 88888.00 2006-11-22 04:11:18.904 326 18196.38 76.13 52721.78 88888.00 2006-11-22 04:11:19.404 326 18196.36 76.10 52721.74 88888.00 2006-11-22 04:11:19.904 326 18196.32 76.09 52721.81 88888.00 2006-11-22 04:11:20.404 326 18196.42 76.15 52721.90 88888.00 2006-11-22 04:11:20.904 326 18196.45 76.20 52721.97 88888.00 2006-11-22 04:11:21.404 326 18196.38 76.17 52721.90 88888.00 2006-11-22 04:11:21.904 326 18196.33 76.11 52721.91 88888.00 2006-11-22 04:11:22.404 326 18196.32 76.13 52721.90 88888.00 2006-11-22 04:11:22.904 326 18196.40 76.12 52721.93 88888.00 2006-11-22 04:11:23.404 326 18196.47 76.14 52721.96 88888.00 2006-11-22 04:11:23.904 326 18196.41 76.20 52721.83 88888.00 2006-11-22 04:11:24.404 326 18196.42 76.21 52721.87 88888.00 2006-11-22 04:11:24.904 326 18196.50 76.13 52721.90 88888.00 2006-11-22 04:11:25.404 326 18196.51 76.14 52721.95 88888.00 2006-11-22 04:11:25.904 326 18196.43 76.20 52721.92 88888.00 2006-11-22 04:11:26.404 326 18196.42 76.19 52721.98 88888.00 2006-11-22 04:11:26.904 326 18196.34 76.15 52721.75 88888.00 2006-11-22 04:11:27.404 326 18196.38 76.18 52721.78 88888.00 2006-11-22 04:11:27.904 326 18196.43 76.22 52721.95 88888.00 2006-11-22 04:11:28.404 326 18196.44 76.21 52722.05 88888.00 2006-11-22 04:11:28.904 326 18196.40 76.23 52722.04 88888.00 2006-11-22 04:11:29.404 326 18196.38 76.17 52721.98 88888.00 2006-11-22 04:11:29.904 326 18196.34 76.18 52722.02 88888.00 2006-11-22 04:11:30.404 326 18196.33 76.17 52722.00 88888.00 2006-11-22 04:11:30.904 326 18196.28 76.18 52721.91 88888.00 2006-11-22 04:11:31.404 326 18196.28 76.17 52721.84 88888.00 2006-11-22 04:11:31.904 326 18196.29 76.16 52721.90 88888.00 2006-11-22 04:11:32.404 326 18196.33 76.15 52721.87 88888.00 2006-11-22 04:11:32.904 326 18196.58 76.11 52721.83 88888.00 2006-11-22 04:11:33.404 326 18196.56 76.21 52721.78 88888.00 2006-11-22 04:11:33.904 326 18196.53 76.20 52721.76 88888.00 2006-11-22 04:11:34.404 326 18196.49 76.25 52721.78 88888.00 2006-11-22 04:11:34.904 326 18196.43 76.25 52721.70 88888.00 2006-11-22 04:11:35.404 326 18196.34 76.28 52721.77 88888.00 2006-11-22 04:11:35.904 326 18196.51 76.23 52721.70 88888.00 2006-11-22 04:11:36.404 326 18196.45 76.22 52721.64 88888.00 2006-11-22 04:11:36.904 326 18196.49 76.20 52721.73 88888.00 2006-11-22 04:11:37.404 326 18196.48 76.22 52721.75 88888.00 2006-11-22 04:11:37.904 326 18196.40 76.26 52721.62 88888.00 2006-11-22 04:11:38.404 326 18196.48 76.28 52721.57 88888.00 2006-11-22 04:11:38.904 326 18196.53 76.24 52721.65 88888.00 2006-11-22 04:11:39.404 326 18196.53 76.22 52721.61 88888.00 2006-11-22 04:11:39.904 326 18196.52 76.25 52721.62 88888.00 2006-11-22 04:11:40.404 326 18196.37 76.21 52721.67 88888.00 2006-11-22 04:11:40.904 326 18196.29 76.21 52721.77 88888.00 2006-11-22 04:11:41.404 326 18196.26 76.21 52721.78 88888.00 2006-11-22 04:11:41.904 326 18196.27 76.30 52721.66 88888.00 2006-11-22 04:11:42.404 326 18196.23 76.32 52721.67 88888.00 2006-11-22 04:11:42.904 326 18196.45 76.28 52721.75 88888.00 2006-11-22 04:11:43.404 326 18196.42 76.23 52721.75 88888.00 2006-11-22 04:11:43.904 326 18196.30 76.26 52721.68 88888.00 2006-11-22 04:11:44.404 326 18196.29 76.28 52721.67 88888.00 2006-11-22 04:11:44.904 326 18196.36 76.16 52721.73 88888.00 2006-11-22 04:11:45.404 326 18196.34 76.12 52721.68 88888.00 2006-11-22 04:11:45.904 326 18196.33 76.13 52721.79 88888.00 2006-11-22 04:11:46.404 326 18196.39 76.20 52721.88 88888.00 2006-11-22 04:11:46.904 326 18196.44 76.25 52721.88 88888.00 2006-11-22 04:11:47.404 326 18196.53 76.26 52721.81 88888.00 2006-11-22 04:11:47.904 326 18196.43 76.23 52721.77 88888.00 2006-11-22 04:11:48.404 326 18196.44 76.24 52721.64 88888.00 2006-11-22 04:11:48.904 326 18196.55 76.18 52721.69 88888.00 2006-11-22 04:11:49.404 326 18196.60 76.15 52721.81 88888.00 2006-11-22 04:11:49.904 326 18196.65 76.19 52721.83 88888.00 2006-11-22 04:11:50.404 326 18196.52 76.13 52721.87 88888.00 2006-11-22 04:11:50.904 326 18196.63 76.08 52721.76 88888.00 2006-11-22 04:11:51.404 326 18196.60 76.08 52721.70 88888.00 2006-11-22 04:11:51.904 326 18196.54 76.10 52721.73 88888.00 2006-11-22 04:11:52.404 326 18196.53 76.20 52721.65 88888.00 2006-11-22 04:11:52.904 326 18196.53 76.23 52721.61 88888.00 2006-11-22 04:11:53.404 326 18196.61 76.26 52721.53 88888.00 2006-11-22 04:11:53.904 326 18196.63 76.25 52721.43 88888.00 2006-11-22 04:11:54.404 326 18196.60 76.25 52721.47 88888.00 2006-11-22 04:11:54.904 326 18196.54 76.29 52721.58 88888.00 2006-11-22 04:11:55.404 326 18196.60 76.29 52721.54 88888.00 2006-11-22 04:11:55.904 326 18196.56 76.34 52721.52 88888.00 2006-11-22 04:11:56.404 326 18196.55 76.36 52721.55 88888.00 2006-11-22 04:11:56.904 326 18196.56 76.35 52721.58 88888.00 2006-11-22 04:11:57.404 326 18196.59 76.32 52721.62 88888.00 2006-11-22 04:11:57.904 326 18196.54 76.34 52721.62 88888.00 2006-11-22 04:11:58.404 326 18196.58 76.37 52721.53 88888.00 2006-11-22 04:11:58.904 326 18196.62 76.29 52721.58 88888.00 2006-11-22 04:11:59.404 326 18196.64 76.31 52721.51 88888.00 2006-11-22 04:11:59.904 326 18196.55 76.30 52721.54 88888.00 2006-11-22 04:12:00.404 326 18196.55 76.30 52721.54 88888.00 2006-11-22 04:12:00.904 326 18196.51 76.32 52721.56 88888.00 2006-11-22 04:12:01.404 326 18196.52 76.28 52721.57 88888.00 2006-11-22 04:12:01.904 326 18196.52 76.20 52721.52 88888.00 2006-11-22 04:12:02.404 326 18196.55 76.22 52721.42 88888.00 2006-11-22 04:12:02.904 326 18196.56 76.29 52721.53 88888.00 2006-11-22 04:12:03.404 326 18196.50 76.29 52721.60 88888.00 2006-11-22 04:12:03.904 326 18196.45 76.30 52721.55 88888.00 2006-11-22 04:12:04.404 326 18196.39 76.30 52721.58 88888.00 2006-11-22 04:12:04.904 326 18196.27 76.26 52721.62 88888.00 2006-11-22 04:12:05.404 326 18196.33 76.19 52721.60 88888.00 2006-11-22 04:12:05.904 326 18196.34 76.12 52721.46 88888.00 2006-11-22 04:12:06.404 326 18196.39 76.17 52721.49 88888.00 2006-11-22 04:12:06.904 326 18196.50 76.22 52721.56 88888.00 2006-11-22 04:12:07.404 326 18196.60 76.22 52721.62 88888.00 2006-11-22 04:12:07.904 326 18196.53 76.23 52721.61 88888.00 2006-11-22 04:12:08.404 326 18196.53 76.24 52721.65 88888.00 2006-11-22 04:12:08.904 326 18196.56 76.29 52721.76 88888.00 2006-11-22 04:12:09.404 326 18196.52 76.20 52721.90 88888.00 2006-11-22 04:12:09.904 326 18196.58 76.21 52721.97 88888.00 2006-11-22 04:12:10.404 326 18196.60 76.24 52721.92 88888.00 2006-11-22 04:12:10.904 326 18196.59 76.25 52721.97 88888.00 2006-11-22 04:12:11.404 326 18196.59 76.31 52721.99 88888.00 2006-11-22 04:12:11.904 326 18196.47 76.38 52721.95 88888.00 2006-11-22 04:12:12.404 326 18196.50 76.40 52721.86 88888.00 2006-11-22 04:12:12.904 326 18196.60 76.29 52721.84 88888.00 2006-11-22 04:12:13.404 326 18196.61 76.25 52721.85 88888.00 2006-11-22 04:12:13.904 326 18196.63 76.31 52721.85 88888.00 2006-11-22 04:12:14.404 326 18196.56 76.37 52721.75 88888.00 2006-11-22 04:12:14.904 326 18196.58 76.33 52721.64 88888.00 2006-11-22 04:12:15.404 326 18196.63 76.38 52721.52 88888.00 2006-11-22 04:12:15.904 326 18196.71 76.43 52721.55 88888.00 2006-11-22 04:12:16.404 326 18196.61 76.35 52721.60 88888.00 2006-11-22 04:12:16.904 326 18196.60 76.30 52721.70 88888.00 2006-11-22 04:12:17.404 326 18196.53 76.36 52721.68 88888.00 2006-11-22 04:12:17.904 326 18196.53 76.35 52721.58 88888.00 2006-11-22 04:12:18.404 326 18196.53 76.32 52721.57 88888.00 2006-11-22 04:12:18.904 326 18196.48 76.31 52721.72 88888.00 2006-11-22 04:12:19.404 326 18196.43 76.34 52721.68 88888.00 2006-11-22 04:12:19.904 326 18196.49 76.34 52721.61 88888.00 2006-11-22 04:12:20.404 326 18196.55 76.32 52721.58 88888.00 2006-11-22 04:12:20.904 326 18196.65 76.37 52721.60 88888.00 2006-11-22 04:12:21.404 326 18196.61 76.41 52721.54 88888.00 2006-11-22 04:12:21.904 326 18196.59 76.35 52721.62 88888.00 2006-11-22 04:12:22.404 326 18196.56 76.32 52721.61 88888.00 2006-11-22 04:12:22.904 326 18196.47 76.29 52721.75 88888.00 2006-11-22 04:12:23.404 326 18196.43 76.30 52721.68 88888.00 2006-11-22 04:12:23.904 326 18196.34 76.36 52721.62 88888.00 2006-11-22 04:12:24.404 326 18196.30 76.35 52721.68 88888.00 2006-11-22 04:12:24.904 326 18196.38 76.35 52721.70 88888.00 2006-11-22 04:12:25.404 326 18196.41 76.38 52721.77 88888.00 2006-11-22 04:12:25.904 326 18196.38 76.36 52721.75 88888.00 2006-11-22 04:12:26.404 326 18196.37 76.31 52721.78 88888.00 2006-11-22 04:12:26.904 326 18196.38 76.32 52721.75 88888.00 2006-11-22 04:12:27.404 326 18196.40 76.32 52721.62 88888.00 2006-11-22 04:12:27.904 326 18196.42 76.31 52721.69 88888.00 2006-11-22 04:12:28.404 326 18196.43 76.24 52721.81 88888.00 2006-11-22 04:12:28.904 326 18196.44 76.31 52721.80 88888.00 2006-11-22 04:12:29.404 326 18196.43 76.37 52721.74 88888.00 2006-11-22 04:12:29.904 326 18196.45 76.26 52721.78 88888.00 2006-11-22 04:12:30.404 326 18196.42 76.21 52721.79 88888.00 2006-11-22 04:12:30.904 326 18196.53 76.22 52721.75 88888.00 2006-11-22 04:12:31.404 326 18196.51 76.29 52721.76 88888.00 2006-11-22 04:12:31.904 326 18196.39 76.32 52721.78 88888.00 2006-11-22 04:12:32.404 326 18196.37 76.32 52721.84 88888.00 2006-11-22 04:12:32.904 326 18196.40 76.28 52721.75 88888.00 2006-11-22 04:12:33.404 326 18196.45 76.24 52721.84 88888.00 2006-11-22 04:12:33.904 326 18196.39 76.22 52721.83 88888.00 2006-11-22 04:12:34.404 326 18196.23 76.25 52721.86 88888.00 2006-11-22 04:12:34.904 326 18196.29 76.32 52721.85 88888.00 2006-11-22 04:12:35.404 326 18196.23 76.25 52721.70 88888.00 2006-11-22 04:12:35.904 326 18196.28 76.22 52721.72 88888.00 2006-11-22 04:12:36.404 326 18196.40 76.24 52721.78 88888.00 2006-11-22 04:12:36.904 326 18196.53 76.19 52721.74 88888.00 2006-11-22 04:12:37.404 326 18196.62 76.15 52721.75 88888.00 2006-11-22 04:12:37.904 326 18196.65 76.15 52721.78 88888.00 2006-11-22 04:12:38.404 326 18196.55 76.08 52721.78 88888.00 2006-11-22 04:12:38.904 326 18196.53 76.06 52721.85 88888.00 2006-11-22 04:12:39.404 326 18196.54 76.05 52721.86 88888.00 2006-11-22 04:12:39.904 326 18196.54 76.09 52721.84 88888.00 2006-11-22 04:12:40.404 326 18196.51 76.13 52721.93 88888.00 2006-11-22 04:12:40.904 326 18196.60 76.19 52721.84 88888.00 2006-11-22 04:12:41.404 326 18196.61 76.14 52721.72 88888.00 2006-11-22 04:12:41.904 326 18196.72 76.13 52721.68 88888.00 2006-11-22 04:12:42.404 326 18196.79 76.10 52721.67 88888.00 2006-11-22 04:12:42.904 326 18196.59 76.03 52721.78 88888.00 2006-11-22 04:12:43.404 326 18196.38 76.11 52721.80 88888.00 2006-11-22 04:12:43.904 326 18196.34 76.14 52721.77 88888.00 2006-11-22 04:12:44.404 326 18196.47 76.14 52721.69 88888.00 2006-11-22 04:12:44.904 326 18196.56 76.17 52721.62 88888.00 2006-11-22 04:12:45.404 326 18196.59 76.16 52721.58 88888.00 2006-11-22 04:12:45.904 326 18196.53 76.11 52721.53 88888.00 2006-11-22 04:12:46.404 326 18196.41 76.10 52721.61 88888.00 2006-11-22 04:12:46.904 326 18196.47 76.22 52721.60 88888.00 2006-11-22 04:12:47.404 326 18196.41 76.25 52721.53 88888.00 2006-11-22 04:12:47.904 326 18196.42 76.21 52721.61 88888.00 2006-11-22 04:12:48.404 326 18196.49 76.19 52721.53 88888.00 2006-11-22 04:12:48.904 326 18196.58 76.21 52721.52 88888.00 2006-11-22 04:12:49.404 326 18196.52 76.16 52721.61 88888.00 2006-11-22 04:12:49.904 326 18196.44 76.17 52721.75 88888.00 2006-11-22 04:12:50.404 326 18196.56 76.20 52721.68 88888.00 2006-11-22 04:12:50.904 326 18196.52 76.26 52721.68 88888.00 2006-11-22 04:12:51.404 326 18196.45 76.31 52721.70 88888.00 2006-11-22 04:12:51.904 326 18196.42 76.29 52721.80 88888.00 2006-11-22 04:12:52.404 326 18196.47 76.28 52721.88 88888.00 2006-11-22 04:12:52.904 326 18196.55 76.30 52721.75 88888.00 2006-11-22 04:12:53.404 326 18196.54 76.15 52721.66 88888.00 2006-11-22 04:12:53.904 326 18196.49 76.15 52721.70 88888.00 2006-11-22 04:12:54.404 326 18196.47 76.16 52721.69 88888.00 2006-11-22 04:12:54.904 326 18196.52 76.21 52721.66 88888.00 2006-11-22 04:12:55.404 326 18196.45 76.28 52721.58 88888.00 2006-11-22 04:12:55.904 326 18196.49 76.26 52721.56 88888.00 2006-11-22 04:12:56.404 326 18196.52 76.23 52721.63 88888.00 2006-11-22 04:12:56.904 326 18196.38 76.26 52721.77 88888.00 2006-11-22 04:12:57.404 326 18196.41 76.24 52721.76 88888.00 2006-11-22 04:12:57.904 326 18196.47 76.25 52721.75 88888.00 2006-11-22 04:12:58.404 326 18196.48 76.28 52721.66 88888.00 2006-11-22 04:12:58.904 326 18196.54 76.26 52721.73 88888.00 2006-11-22 04:12:59.404 326 18196.66 76.20 52721.73 88888.00 2006-11-22 04:12:59.904 326 18196.58 76.19 52721.81 88888.00 2006-11-22 04:13:00.404 326 18196.53 76.22 52721.92 88888.00 2006-11-22 04:13:00.904 326 18196.62 76.21 52721.96 88888.00 2006-11-22 04:13:01.404 326 18196.61 76.17 52721.86 88888.00 2006-11-22 04:13:01.904 326 18196.64 76.21 52721.78 88888.00 2006-11-22 04:13:02.404 326 18196.64 76.18 52721.74 88888.00 2006-11-22 04:13:02.904 326 18196.50 76.14 52721.63 88888.00 2006-11-22 04:13:03.404 326 18196.52 76.10 52721.72 88888.00 2006-11-22 04:13:03.904 326 18196.50 76.15 52721.68 88888.00 2006-11-22 04:13:04.404 326 18196.38 76.22 52721.77 88888.00 2006-11-22 04:13:04.904 326 18196.52 76.15 52721.77 88888.00 2006-11-22 04:13:05.404 326 18196.54 76.14 52721.69 88888.00 2006-11-22 04:13:05.904 326 18196.61 76.16 52721.64 88888.00 2006-11-22 04:13:06.404 326 18196.60 76.13 52721.75 88888.00 2006-11-22 04:13:06.904 326 18196.72 76.07 52721.78 88888.00 2006-11-22 04:13:07.404 326 18196.84 76.17 52721.78 88888.00 2006-11-22 04:13:07.904 326 18196.84 76.18 52721.77 88888.00 2006-11-22 04:13:08.404 326 18196.79 76.19 52721.69 88888.00 2006-11-22 04:13:08.904 326 18196.64 76.29 52721.77 88888.00 2006-11-22 04:13:09.404 326 18196.73 76.25 52721.68 88888.00 2006-11-22 04:13:09.904 326 18196.60 76.21 52721.64 88888.00 2006-11-22 04:13:10.404 326 18196.60 76.24 52721.67 88888.00 2006-11-22 04:13:10.904 326 18196.63 76.23 52721.55 88888.00 2006-11-22 04:13:11.404 326 18196.64 76.24 52721.66 88888.00 2006-11-22 04:13:11.904 326 18196.70 76.39 52721.68 88888.00 2006-11-22 04:13:12.404 326 18196.74 76.31 52721.67 88888.00 2006-11-22 04:13:12.904 326 18196.73 76.28 52721.65 88888.00 2006-11-22 04:13:13.404 326 18196.74 76.25 52721.63 88888.00 2006-11-22 04:13:13.904 326 18196.53 76.24 52721.68 88888.00 2006-11-22 04:13:14.404 326 18196.54 76.23 52721.69 88888.00 2006-11-22 04:13:14.904 326 18196.61 76.20 52721.67 88888.00 2006-11-22 04:13:15.404 326 18196.61 76.25 52721.68 88888.00 2006-11-22 04:13:15.904 326 18196.66 76.24 52721.77 88888.00 2006-11-22 04:13:16.404 326 18196.61 76.29 52721.77 88888.00 2006-11-22 04:13:16.904 326 18196.61 76.36 52721.77 88888.00 2006-11-22 04:13:17.404 326 18196.62 76.35 52721.89 88888.00 2006-11-22 04:13:17.904 326 18196.63 76.36 52721.89 88888.00 2006-11-22 04:13:18.404 326 18196.70 76.40 52721.83 88888.00 2006-11-22 04:13:18.904 326 18196.70 76.34 52721.80 88888.00 2006-11-22 04:13:19.404 326 18196.71 76.33 52721.79 88888.00 2006-11-22 04:13:19.904 326 18196.65 76.33 52721.84 88888.00 2006-11-22 04:13:20.404 326 18196.59 76.29 52721.70 88888.00 2006-11-22 04:13:20.904 326 18196.61 76.25 52721.78 88888.00 2006-11-22 04:13:21.404 326 18196.62 76.28 52721.76 88888.00 2006-11-22 04:13:21.904 326 18196.65 76.21 52721.72 88888.00 2006-11-22 04:13:22.404 326 18196.71 76.18 52721.72 88888.00 2006-11-22 04:13:22.904 326 18196.61 76.18 52721.66 88888.00 2006-11-22 04:13:23.404 326 18196.62 76.11 52721.63 88888.00 2006-11-22 04:13:23.904 326 18196.58 76.11 52721.65 88888.00 2006-11-22 04:13:24.404 326 18196.55 76.13 52721.67 88888.00 2006-11-22 04:13:24.904 326 18196.65 76.16 52721.65 88888.00 2006-11-22 04:13:25.404 326 18196.73 76.20 52721.66 88888.00 2006-11-22 04:13:25.904 326 18196.65 76.14 52721.64 88888.00 2006-11-22 04:13:26.404 326 18196.73 76.16 52721.70 88888.00 2006-11-22 04:13:26.904 326 18196.83 76.15 52721.76 88888.00 2006-11-22 04:13:27.404 326 18196.95 76.12 52721.69 88888.00 2006-11-22 04:13:27.904 326 18196.76 76.11 52721.72 88888.00 2006-11-22 04:13:28.404 326 18196.71 76.16 52721.78 88888.00 2006-11-22 04:13:28.904 326 18196.82 76.30 52721.78 88888.00 2006-11-22 04:13:29.404 326 18196.76 76.23 52721.87 88888.00 2006-11-22 04:13:29.904 326 18196.83 76.11 52721.79 88888.00 2006-11-22 04:13:30.404 326 18196.80 76.16 52721.70 88888.00 2006-11-22 04:13:30.904 326 18196.90 76.20 52721.75 88888.00 2006-11-22 04:13:31.404 326 18196.81 76.22 52721.97 88888.00 2006-11-22 04:13:31.904 326 18196.79 76.24 52721.95 88888.00 2006-11-22 04:13:32.404 326 18196.76 76.22 52721.93 88888.00 2006-11-22 04:13:32.904 326 18196.59 76.20 52721.87 88888.00 2006-11-22 04:13:33.404 326 18196.42 76.21 52721.80 88888.00 2006-11-22 04:13:33.904 326 18196.43 76.15 52721.78 88888.00 2006-11-22 04:13:34.404 326 18196.54 76.20 52721.68 88888.00 2006-11-22 04:13:34.904 326 18196.55 76.21 52721.87 88888.00 2006-11-22 04:13:35.404 326 18196.59 76.29 52721.92 88888.00 2006-11-22 04:13:35.904 326 18196.51 76.29 52721.91 88888.00 2006-11-22 04:13:36.404 326 18196.52 76.22 52721.85 88888.00 2006-11-22 04:13:36.904 326 18196.76 76.21 52721.86 88888.00 2006-11-22 04:13:37.404 326 18196.60 76.23 52721.92 88888.00 2006-11-22 04:13:37.904 326 18196.59 76.25 52721.90 88888.00 2006-11-22 04:13:38.404 326 18196.66 76.29 52721.78 88888.00 2006-11-22 04:13:38.904 326 18196.61 76.25 52721.83 88888.00 2006-11-22 04:13:39.404 326 18196.53 76.19 52721.79 88888.00 2006-11-22 04:13:39.904 326 18196.55 76.23 52721.73 88888.00 2006-11-22 04:13:40.404 326 18196.80 76.28 52721.68 88888.00 2006-11-22 04:13:40.904 326 18196.87 76.21 52721.65 88888.00 2006-11-22 04:13:41.404 326 18196.97 76.19 52721.67 88888.00 2006-11-22 04:13:41.904 326 18196.82 76.17 52721.73 88888.00 2006-11-22 04:13:42.404 326 18196.64 76.08 52721.89 88888.00 2006-11-22 04:13:42.904 326 18196.51 76.11 52721.84 88888.00 2006-11-22 04:13:43.404 326 18196.50 76.05 52721.86 88888.00 2006-11-22 04:13:43.904 326 18196.54 76.08 52721.89 88888.00 2006-11-22 04:13:44.404 326 18196.60 76.04 52721.91 88888.00 2006-11-22 04:13:44.904 326 18196.60 76.08 52721.96 88888.00 2006-11-22 04:13:45.404 326 18196.73 76.14 52722.01 88888.00 2006-11-22 04:13:45.904 326 18196.58 76.12 52721.98 88888.00 2006-11-22 04:13:46.404 326 18196.51 76.06 52721.90 88888.00 2006-11-22 04:13:46.904 326 18196.69 76.09 52721.99 88888.00 2006-11-22 04:13:47.404 326 18196.72 76.17 52722.02 88888.00 2006-11-22 04:13:47.904 326 18196.84 76.11 52721.98 88888.00 2006-11-22 04:13:48.404 326 18196.84 76.11 52721.87 88888.00 2006-11-22 04:13:48.904 326 18196.90 76.17 52721.87 88888.00 2006-11-22 04:13:49.404 326 18196.87 76.13 52722.01 88888.00 2006-11-22 04:13:49.904 326 18196.59 76.07 52722.00 88888.00 2006-11-22 04:13:50.404 326 18196.80 76.16 52721.97 88888.00 2006-11-22 04:13:50.904 326 18196.84 76.17 52722.02 88888.00 2006-11-22 04:13:51.404 326 18196.86 76.16 52721.97 88888.00 2006-11-22 04:13:51.904 326 18196.86 76.20 52721.88 88888.00 2006-11-22 04:13:52.404 326 18196.73 76.17 52721.86 88888.00 2006-11-22 04:13:52.904 326 18196.69 76.07 52721.87 88888.00 2006-11-22 04:13:53.404 326 18196.72 76.06 52722.00 88888.00 2006-11-22 04:13:53.904 326 18196.66 76.03 52721.80 88888.00 2006-11-22 04:13:54.404 326 18196.65 76.03 52721.79 88888.00 2006-11-22 04:13:54.904 326 18196.61 76.09 52721.87 88888.00 2006-11-22 04:13:55.404 326 18196.60 76.06 52721.98 88888.00 2006-11-22 04:13:55.904 326 18196.61 76.06 52722.05 88888.00 2006-11-22 04:13:56.404 326 18196.60 76.06 52721.91 88888.00 2006-11-22 04:13:56.904 326 18196.75 76.07 52721.74 88888.00 2006-11-22 04:13:57.404 326 18196.91 76.10 52721.84 88888.00 2006-11-22 04:13:57.904 326 18196.56 76.09 52721.88 88888.00 2006-11-22 04:13:58.404 326 18196.51 76.08 52721.89 88888.00 2006-11-22 04:13:58.904 326 18196.52 76.07 52721.75 88888.00 2006-11-22 04:13:59.404 326 18196.52 76.08 52721.87 88888.00 2006-11-22 04:13:59.904 326 18196.56 76.00 52721.83 88888.00 2006-11-22 04:14:00.404 326 18196.55 76.06 52721.72 88888.00 2006-11-22 04:14:00.904 326 18196.56 76.06 52721.68 88888.00 2006-11-22 04:14:01.404 326 18196.66 76.10 52721.67 88888.00 2006-11-22 04:14:01.904 326 18196.51 76.06 52721.58 88888.00 2006-11-22 04:14:02.404 326 18196.49 76.04 52721.57 88888.00 2006-11-22 04:14:02.904 326 18196.62 76.07 52721.66 88888.00 2006-11-22 04:14:03.404 326 18196.65 76.06 52721.75 88888.00 2006-11-22 04:14:03.904 326 18196.66 76.01 52721.84 88888.00 2006-11-22 04:14:04.404 326 18196.82 76.00 52721.87 88888.00 2006-11-22 04:14:04.904 326 18196.92 76.11 52721.80 88888.00 2006-11-22 04:14:05.404 326 18196.83 76.12 52721.67 88888.00 2006-11-22 04:14:05.904 326 18196.65 76.06 52721.58 88888.00 2006-11-22 04:14:06.404 326 18196.62 76.02 52721.67 88888.00 2006-11-22 04:14:06.904 326 18196.73 76.06 52721.77 88888.00 2006-11-22 04:14:07.404 326 18196.87 76.07 52721.74 88888.00 2006-11-22 04:14:07.904 326 18196.90 76.06 52721.78 88888.00 2006-11-22 04:14:08.404 326 18196.88 76.05 52721.69 88888.00 2006-11-22 04:14:08.904 326 18196.88 76.10 52721.77 88888.00 2006-11-22 04:14:09.404 326 18196.92 76.14 52721.88 88888.00 2006-11-22 04:14:09.904 326 18196.98 76.17 52721.73 88888.00 2006-11-22 04:14:10.404 326 18196.92 76.06 52721.63 88888.00 2006-11-22 04:14:10.904 326 18196.92 75.94 52721.63 88888.00 2006-11-22 04:14:11.404 326 18196.94 75.95 52721.61 88888.00 2006-11-22 04:14:11.904 326 18196.93 75.92 52721.63 88888.00 2006-11-22 04:14:12.404 326 18196.95 75.86 52721.62 88888.00 2006-11-22 04:14:12.904 326 18196.94 75.83 52721.63 88888.00 2006-11-22 04:14:13.404 326 18196.87 75.94 52721.57 88888.00 2006-11-22 04:14:13.904 326 18196.76 76.01 52721.47 88888.00 2006-11-22 04:14:14.404 326 18196.97 76.11 52721.58 88888.00 2006-11-22 04:14:14.904 326 18197.07 76.06 52721.67 88888.00 2006-11-22 04:14:15.404 326 18197.08 76.05 52721.69 88888.00 2006-11-22 04:14:15.904 326 18197.04 76.07 52721.73 88888.00 2006-11-22 04:14:16.404 326 18196.97 76.00 52721.89 88888.00 2006-11-22 04:14:16.904 326 18196.95 75.89 52721.86 88888.00 2006-11-22 04:14:17.404 326 18196.97 75.92 52722.03 88888.00 2006-11-22 04:14:17.904 326 18196.96 75.99 52721.91 88888.00 2006-11-22 04:14:18.404 326 18196.87 75.90 52721.95 88888.00 2006-11-22 04:14:18.904 326 18196.91 75.89 52721.87 88888.00 2006-11-22 04:14:19.404 326 18196.93 75.98 52721.83 88888.00 2006-11-22 04:14:19.904 326 18196.75 76.01 52721.80 88888.00 2006-11-22 04:14:20.404 326 18196.79 75.99 52721.79 88888.00 2006-11-22 04:14:20.904 326 18196.92 75.92 52721.88 88888.00 2006-11-22 04:14:21.404 326 18196.96 75.92 52721.90 88888.00 2006-11-22 04:14:21.904 326 18197.02 76.00 52721.88 88888.00 2006-11-22 04:14:22.404 326 18197.04 76.03 52721.86 88888.00 2006-11-22 04:14:22.904 326 18196.97 76.04 52721.89 88888.00 2006-11-22 04:14:23.404 326 18197.04 76.00 52721.79 88888.00 2006-11-22 04:14:23.904 326 18197.06 75.94 52721.69 88888.00 2006-11-22 04:14:24.404 326 18197.03 75.98 52721.66 88888.00 2006-11-22 04:14:24.904 326 18197.02 76.01 52721.70 88888.00 2006-11-22 04:14:25.404 326 18196.95 76.07 52721.78 88888.00 2006-11-22 04:14:25.904 326 18197.09 76.05 52721.83 88888.00 2006-11-22 04:14:26.404 326 18197.21 76.03 52721.78 88888.00 2006-11-22 04:14:26.904 326 18197.29 76.07 52721.79 88888.00 2006-11-22 04:14:27.404 326 18197.23 76.10 52721.86 88888.00 2006-11-22 04:14:27.904 326 18197.24 76.08 52721.73 88888.00 2006-11-22 04:14:28.404 326 18197.26 76.07 52721.72 88888.00 2006-11-22 04:14:28.904 326 18197.12 76.10 52721.84 88888.00 2006-11-22 04:14:29.404 326 18197.19 76.10 52721.83 88888.00 2006-11-22 04:14:29.904 326 18197.27 76.12 52721.72 88888.00 2006-11-22 04:14:30.404 326 18197.27 76.06 52721.65 88888.00 2006-11-22 04:14:30.904 326 18197.24 75.98 52721.69 88888.00 2006-11-22 04:14:31.404 326 18197.10 75.96 52721.81 88888.00 2006-11-22 04:14:31.904 326 18197.01 75.91 52721.78 88888.00 2006-11-22 04:14:32.404 326 18196.96 75.94 52721.63 88888.00 2006-11-22 04:14:32.904 326 18197.03 75.94 52721.68 88888.00 2006-11-22 04:14:33.404 326 18196.94 75.87 52721.78 88888.00 2006-11-22 04:14:33.904 326 18196.98 75.90 52721.78 88888.00 2006-11-22 04:14:34.404 326 18197.15 75.92 52721.79 88888.00 2006-11-22 04:14:34.904 326 18197.24 75.94 52721.84 88888.00 2006-11-22 04:14:35.404 326 18197.42 75.91 52721.78 88888.00 2006-11-22 04:14:35.904 326 18197.38 75.94 52721.74 88888.00 2006-11-22 04:14:36.404 326 18197.31 75.99 52721.75 88888.00 2006-11-22 04:14:36.904 326 18197.35 75.97 52721.79 88888.00 2006-11-22 04:14:37.404 326 18197.36 75.86 52721.90 88888.00 2006-11-22 04:14:37.904 326 18197.25 75.89 52721.92 88888.00 2006-11-22 04:14:38.404 326 18197.05 75.94 52721.96 88888.00 2006-11-22 04:14:38.904 326 18196.97 75.92 52721.95 88888.00 2006-11-22 04:14:39.404 326 18197.08 75.96 52721.85 88888.00 2006-11-22 04:14:39.904 326 18197.18 75.94 52721.66 88888.00 2006-11-22 04:14:40.404 326 18197.14 75.94 52721.68 88888.00 2006-11-22 04:14:40.904 326 18197.07 75.98 52721.68 88888.00 2006-11-22 04:14:41.404 326 18196.99 75.95 52721.74 88888.00 2006-11-22 04:14:41.904 326 18196.97 75.90 52721.75 88888.00 2006-11-22 04:14:42.404 326 18197.07 75.99 52721.80 88888.00 2006-11-22 04:14:42.904 326 18197.15 76.06 52721.90 88888.00 2006-11-22 04:14:43.404 326 18197.05 76.02 52722.02 88888.00 2006-11-22 04:14:43.904 326 18197.01 76.01 52721.96 88888.00 2006-11-22 04:14:44.404 326 18197.08 75.97 52721.81 88888.00 2006-11-22 04:14:44.904 326 18197.09 75.95 52721.86 88888.00 2006-11-22 04:14:45.404 326 18197.04 75.90 52721.86 88888.00 2006-11-22 04:14:45.904 326 18197.14 75.90 52721.81 88888.00 2006-11-22 04:14:46.404 326 18197.18 75.85 52721.86 88888.00 2006-11-22 04:14:46.904 326 18197.23 75.87 52721.95 88888.00 2006-11-22 04:14:47.404 326 18197.05 75.82 52721.91 88888.00 2006-11-22 04:14:47.904 326 18196.87 75.81 52721.92 88888.00 2006-11-22 04:14:48.404 326 18197.09 75.81 52721.96 88888.00 2006-11-22 04:14:48.904 326 18197.10 75.82 52721.80 88888.00 2006-11-22 04:14:49.404 326 18197.09 75.84 52721.84 88888.00 2006-11-22 04:14:49.904 326 18197.12 75.84 52721.89 88888.00 2006-11-22 04:14:50.404 326 18197.12 75.91 52721.88 88888.00 2006-11-22 04:14:50.904 326 18197.16 75.99 52721.91 88888.00 2006-11-22 04:14:51.404 326 18197.14 75.97 52721.92 88888.00 2006-11-22 04:14:51.904 326 18197.14 75.90 52721.87 88888.00 2006-11-22 04:14:52.404 326 18197.12 75.86 52721.88 88888.00 2006-11-22 04:14:52.904 326 18197.27 75.80 52721.83 88888.00 2006-11-22 04:14:53.404 326 18197.31 75.79 52721.85 88888.00 2006-11-22 04:14:53.904 326 18197.01 75.79 52721.93 88888.00 2006-11-22 04:14:54.404 326 18197.20 75.80 52722.02 88888.00 2006-11-22 04:14:54.904 326 18197.37 75.88 52722.01 88888.00 2006-11-22 04:14:55.404 326 18197.34 75.88 52721.80 88888.00 2006-11-22 04:14:55.904 326 18197.10 75.89 52721.85 88888.00 2006-11-22 04:14:56.404 326 18197.14 75.81 52721.79 88888.00 2006-11-22 04:14:56.904 326 18197.29 75.79 52721.88 88888.00 2006-11-22 04:14:57.404 326 18197.25 75.78 52721.87 88888.00 2006-11-22 04:14:57.904 326 18197.27 75.78 52721.83 88888.00 2006-11-22 04:14:58.404 326 18197.48 75.83 52721.79 88888.00 2006-11-22 04:14:58.904 326 18197.53 75.81 52721.74 88888.00 2006-11-22 04:14:59.404 326 18197.46 75.81 52721.68 88888.00 2006-11-22 04:14:59.904 326 18197.40 75.89 52721.76 88888.00 2006-11-22 04:15:00.404 326 18197.52 75.89 52721.76 88888.00 2006-11-22 04:15:00.904 326 18197.31 75.92 52721.86 88888.00 2006-11-22 04:15:01.404 326 18197.19 76.02 52721.83 88888.00 2006-11-22 04:15:01.904 326 18197.20 75.90 52721.84 88888.00 2006-11-22 04:15:02.404 326 18197.07 75.84 52721.86 88888.00 2006-11-22 04:15:02.904 326 18197.14 75.81 52721.77 88888.00 2006-11-22 04:15:03.404 326 18197.21 75.82 52721.76 88888.00 2006-11-22 04:15:03.904 326 18197.23 75.81 52721.74 88888.00 2006-11-22 04:15:04.404 326 18197.34 75.92 52721.83 88888.00 2006-11-22 04:15:04.904 326 18197.51 75.87 52721.99 88888.00 2006-11-22 04:15:05.404 326 18197.59 75.79 52722.04 88888.00 2006-11-22 04:15:05.904 326 18197.55 75.77 52722.13 88888.00 2006-11-22 04:15:06.404 326 18197.56 75.78 52722.07 88888.00 2006-11-22 04:15:06.904 326 18197.59 75.79 52722.10 88888.00 2006-11-22 04:15:07.404 326 18197.64 75.87 52722.14 88888.00 2006-11-22 04:15:07.904 326 18197.48 75.83 52722.19 88888.00 2006-11-22 04:15:08.404 326 18197.51 75.87 52722.24 88888.00 2006-11-22 04:15:08.904 326 18197.57 75.88 52722.20 88888.00 2006-11-22 04:15:09.404 326 18197.50 75.88 52722.15 88888.00 2006-11-22 04:15:09.904 326 18197.47 75.84 52722.21 88888.00 2006-11-22 04:15:10.404 326 18197.49 75.73 52722.20 88888.00 2006-11-22 04:15:10.904 326 18197.40 75.69 52722.10 88888.00 2006-11-22 04:15:11.404 326 18197.44 75.76 52722.11 88888.00 2006-11-22 04:15:11.904 326 18197.45 75.77 52722.04 88888.00 2006-11-22 04:15:12.404 326 18197.27 75.83 52722.02 88888.00 2006-11-22 04:15:12.904 326 18197.26 75.86 52722.14 88888.00 2006-11-22 04:15:13.404 326 18197.34 75.84 52722.16 88888.00 2006-11-22 04:15:13.904 326 18197.29 75.81 52722.09 88888.00 2006-11-22 04:15:14.404 326 18197.19 75.73 52721.91 88888.00 2006-11-22 04:15:14.904 326 18197.03 75.73 52721.90 88888.00 2006-11-22 04:15:15.404 326 18197.07 75.73 52721.92 88888.00 2006-11-22 04:15:15.904 326 18197.34 75.69 52721.92 88888.00 2006-11-22 04:15:16.404 326 18197.44 75.59 52721.88 88888.00 2006-11-22 04:15:16.904 326 18197.38 75.68 52721.85 88888.00 2006-11-22 04:15:17.404 326 18197.27 75.77 52721.93 88888.00 2006-11-22 04:15:17.904 326 18197.37 75.78 52721.85 88888.00 2006-11-22 04:15:18.404 326 18197.53 75.77 52721.76 88888.00 2006-11-22 04:15:18.904 326 18197.57 75.75 52721.76 88888.00 2006-11-22 04:15:19.404 326 18197.46 75.76 52721.72 88888.00 2006-11-22 04:15:19.904 326 18197.49 75.85 52721.78 88888.00 2006-11-22 04:15:20.404 326 18197.61 75.87 52721.80 88888.00 2006-11-22 04:15:20.904 326 18197.58 75.85 52721.89 88888.00 2006-11-22 04:15:21.404 326 18197.53 75.94 52721.74 88888.00 2006-11-22 04:15:21.904 326 18197.52 75.96 52721.63 88888.00 2006-11-22 04:15:22.404 326 18197.53 75.92 52721.70 88888.00 2006-11-22 04:15:22.904 326 18197.59 75.90 52721.69 88888.00 2006-11-22 04:15:23.404 326 18197.60 75.91 52721.70 88888.00 2006-11-22 04:15:23.904 326 18197.70 75.94 52721.75 88888.00 2006-11-22 04:15:24.404 326 18197.64 75.88 52721.73 88888.00 2006-11-22 04:15:24.904 326 18197.66 75.82 52721.70 88888.00 2006-11-22 04:15:25.404 326 18197.62 75.78 52721.68 88888.00 2006-11-22 04:15:25.904 326 18197.67 75.84 52721.74 88888.00 2006-11-22 04:15:26.404 326 18197.59 75.82 52721.70 88888.00 2006-11-22 04:15:26.904 326 18197.53 75.82 52721.68 88888.00 2006-11-22 04:15:27.404 326 18197.46 75.85 52721.72 88888.00 2006-11-22 04:15:27.904 326 18197.47 75.81 52721.58 88888.00 2006-11-22 04:15:28.404 326 18197.58 75.83 52721.54 88888.00 2006-11-22 04:15:28.904 326 18197.58 75.87 52721.53 88888.00 2006-11-22 04:15:29.404 326 18197.53 75.78 52721.57 88888.00 2006-11-22 04:15:29.904 326 18197.50 75.82 52721.63 88888.00 2006-11-22 04:15:30.404 326 18197.56 75.83 52721.66 88888.00 2006-11-22 04:15:30.904 326 18197.68 75.84 52721.54 88888.00 2006-11-22 04:15:31.404 326 18197.58 75.87 52721.49 88888.00 2006-11-22 04:15:31.904 326 18197.63 75.95 52721.42 88888.00 2006-11-22 04:15:32.404 326 18197.64 75.99 52721.41 88888.00 2006-11-22 04:15:32.904 326 18197.57 75.94 52721.49 88888.00 2006-11-22 04:15:33.404 326 18197.41 75.92 52721.58 88888.00 2006-11-22 04:15:33.904 326 18197.42 75.90 52721.79 88888.00 2006-11-22 04:15:34.404 326 18197.51 75.94 52721.73 88888.00 2006-11-22 04:15:34.904 326 18197.45 76.01 52721.61 88888.00 2006-11-22 04:15:35.404 326 18197.52 76.00 52721.60 88888.00 2006-11-22 04:15:35.904 326 18197.41 76.01 52721.64 88888.00 2006-11-22 04:15:36.404 326 18197.23 76.03 52721.69 88888.00 2006-11-22 04:15:36.904 326 18197.23 75.97 52721.67 88888.00 2006-11-22 04:15:37.404 326 18197.36 75.91 52721.75 88888.00 2006-11-22 04:15:37.904 326 18197.40 75.89 52721.90 88888.00 2006-11-22 04:15:38.404 326 18197.47 75.96 52721.90 88888.00 2006-11-22 04:15:38.904 326 18197.37 76.04 52721.83 88888.00 2006-11-22 04:15:39.404 326 18197.36 76.02 52721.79 88888.00 2006-11-22 04:15:39.904 326 18197.45 75.99 52721.76 88888.00 2006-11-22 04:15:40.404 326 18197.45 75.96 52721.66 88888.00 2006-11-22 04:15:40.904 326 18197.44 75.96 52721.68 88888.00 2006-11-22 04:15:41.404 326 18197.37 75.98 52721.75 88888.00 2006-11-22 04:15:41.904 326 18197.18 75.96 52721.70 88888.00 2006-11-22 04:15:42.404 326 18197.15 75.97 52721.61 88888.00 2006-11-22 04:15:42.904 326 18197.26 75.98 52721.61 88888.00 2006-11-22 04:15:43.404 326 18197.23 75.95 52721.61 88888.00 2006-11-22 04:15:43.904 326 18197.26 75.95 52721.65 88888.00 2006-11-22 04:15:44.404 326 18197.23 75.90 52721.69 88888.00 2006-11-22 04:15:44.904 326 18197.20 75.88 52721.83 88888.00 2006-11-22 04:15:45.404 326 18197.23 75.84 52721.88 88888.00 2006-11-22 04:15:45.904 326 18197.20 75.78 52721.90 88888.00 2006-11-22 04:15:46.404 326 18197.19 75.84 52721.92 88888.00 2006-11-22 04:15:46.904 326 18197.51 75.96 52721.97 88888.00 2006-11-22 04:15:47.404 326 18197.57 75.82 52721.91 88888.00 2006-11-22 04:15:47.904 326 18197.46 75.75 52721.76 88888.00 2006-11-22 04:15:48.404 326 18197.49 75.69 52721.69 88888.00 2006-11-22 04:15:48.904 326 18197.51 75.68 52721.64 88888.00 2006-11-22 04:15:49.404 326 18197.49 75.73 52721.73 88888.00 2006-11-22 04:15:49.904 326 18197.53 75.71 52721.68 88888.00 2006-11-22 04:15:50.404 326 18197.55 75.67 52721.69 88888.00 2006-11-22 04:15:50.904 326 18197.47 75.74 52721.77 88888.00 2006-11-22 04:15:51.404 326 18197.46 75.79 52721.79 88888.00 2006-11-22 04:15:51.904 326 18197.46 75.81 52721.78 88888.00 2006-11-22 04:15:52.404 326 18197.47 75.85 52721.75 88888.00 2006-11-22 04:15:52.904 326 18197.45 75.83 52721.79 88888.00 2006-11-22 04:15:53.404 326 18197.45 75.81 52721.91 88888.00 2006-11-22 04:15:53.904 326 18197.45 75.75 52721.90 88888.00 2006-11-22 04:15:54.404 326 18197.49 75.68 52721.81 88888.00 2006-11-22 04:15:54.904 326 18197.63 75.65 52721.85 88888.00 2006-11-22 04:15:55.404 326 18197.73 75.68 52721.89 88888.00 2006-11-22 04:15:55.904 326 18197.66 75.69 52721.75 88888.00 2006-11-22 04:15:56.404 326 18197.64 75.67 52721.85 88888.00 2006-11-22 04:15:56.904 326 18197.60 75.67 52721.91 88888.00 2006-11-22 04:15:57.404 326 18197.71 75.67 52721.89 88888.00 2006-11-22 04:15:57.904 326 18197.61 75.71 52721.77 88888.00 2006-11-22 04:15:58.404 326 18197.49 75.71 52721.68 88888.00 2006-11-22 04:15:58.904 326 18197.60 75.76 52721.64 88888.00 2006-11-22 04:15:59.404 326 18197.73 75.74 52721.58 88888.00 2006-11-22 04:15:59.904 326 18197.79 75.68 52721.55 88888.00 2006-11-22 04:16:00.404 326 18197.62 75.68 52721.53 88888.00 2006-11-22 04:16:00.904 326 18197.60 75.69 52721.52 88888.00 2006-11-22 04:16:01.404 326 18197.69 75.68 52721.51 88888.00 2006-11-22 04:16:01.904 326 18197.67 75.58 52721.54 88888.00 2006-11-22 04:16:02.404 326 18197.50 75.69 52721.57 88888.00 2006-11-22 04:16:02.904 326 18197.52 75.71 52721.70 88888.00 2006-11-22 04:16:03.404 326 18197.63 75.78 52721.66 88888.00 2006-11-22 04:16:03.904 326 18197.59 75.89 52721.76 88888.00 2006-11-22 04:16:04.404 326 18197.49 75.89 52721.78 88888.00 2006-11-22 04:16:04.904 326 18197.48 75.92 52721.67 88888.00 2006-11-22 04:16:05.404 326 18197.47 75.87 52721.61 88888.00 2006-11-22 04:16:05.904 326 18197.62 75.88 52721.58 88888.00 2006-11-22 04:16:06.404 326 18197.68 75.95 52721.58 88888.00 2006-11-22 04:16:06.904 326 18197.50 75.98 52721.55 88888.00 2006-11-22 04:16:07.404 326 18197.40 75.84 52721.54 88888.00 2006-11-22 04:16:07.904 326 18197.41 75.78 52721.61 88888.00 2006-11-22 04:16:08.404 326 18197.31 75.86 52721.68 88888.00 2006-11-22 04:16:08.904 326 18197.36 75.87 52721.64 88888.00 2006-11-22 04:16:09.404 326 18197.38 75.85 52721.62 88888.00 2006-11-22 04:16:09.904 326 18197.34 75.87 52721.60 88888.00 2006-11-22 04:16:10.404 326 18197.35 75.89 52721.75 88888.00 2006-11-22 04:16:10.904 326 18197.38 75.83 52721.70 88888.00 2006-11-22 04:16:11.404 326 18197.35 75.82 52721.70 88888.00 2006-11-22 04:16:11.904 326 18197.47 75.79 52721.64 88888.00 2006-11-22 04:16:12.404 326 18197.60 75.76 52721.73 88888.00 2006-11-22 04:16:12.904 326 18197.41 75.68 52721.72 88888.00 2006-11-22 04:16:13.404 326 18197.37 75.69 52721.68 88888.00 2006-11-22 04:16:13.904 326 18197.32 75.72 52721.61 88888.00 2006-11-22 04:16:14.404 326 18197.31 75.75 52721.52 88888.00 2006-11-22 04:16:14.904 326 18197.42 75.72 52721.54 88888.00 2006-11-22 04:16:15.404 326 18197.50 75.74 52721.55 88888.00 2006-11-22 04:16:15.904 326 18197.40 75.80 52721.63 88888.00 2006-11-22 04:16:16.404 326 18197.46 75.74 52721.70 88888.00 2006-11-22 04:16:16.904 326 18197.26 75.68 52721.64 88888.00 2006-11-22 04:16:17.404 326 18197.31 75.71 52721.60 88888.00 2006-11-22 04:16:17.904 326 18197.35 75.73 52721.67 88888.00 2006-11-22 04:16:18.404 326 18197.16 75.77 52721.75 88888.00 2006-11-22 04:16:18.904 326 18197.21 75.77 52721.77 88888.00 2006-11-22 04:16:19.404 326 18197.17 75.73 52721.87 88888.00 2006-11-22 04:16:19.904 326 18197.15 75.73 52721.84 88888.00 2006-11-22 04:16:20.404 326 18197.45 75.74 52721.75 88888.00 2006-11-22 04:16:20.904 326 18197.68 75.75 52721.72 88888.00 2006-11-22 04:16:21.404 326 18197.61 75.78 52721.68 88888.00 2006-11-22 04:16:21.904 326 18197.51 75.72 52721.73 88888.00 2006-11-22 04:16:22.404 326 18197.48 75.72 52721.84 88888.00 2006-11-22 04:16:22.904 326 18197.53 75.74 52721.87 88888.00 2006-11-22 04:16:23.404 326 18197.51 75.77 52721.93 88888.00 2006-11-22 04:16:23.904 326 18197.42 75.77 52721.83 88888.00 2006-11-22 04:16:24.404 326 18197.45 75.81 52721.69 88888.00 2006-11-22 04:16:24.904 326 18197.50 75.80 52721.69 88888.00 2006-11-22 04:16:25.404 326 18197.46 75.81 52721.63 88888.00 2006-11-22 04:16:25.904 326 18197.42 75.77 52721.66 88888.00 2006-11-22 04:16:26.404 326 18197.38 75.75 52721.78 88888.00 2006-11-22 04:16:26.904 326 18197.35 75.68 52721.78 88888.00 2006-11-22 04:16:27.404 326 18197.41 75.57 52721.76 88888.00 2006-11-22 04:16:27.904 326 18197.36 75.56 52721.69 88888.00 2006-11-22 04:16:28.404 326 18197.36 75.63 52721.72 88888.00 2006-11-22 04:16:28.904 326 18197.42 75.70 52721.70 88888.00 2006-11-22 04:16:29.404 326 18197.56 75.73 52721.60 88888.00 2006-11-22 04:16:29.904 326 18197.59 75.73 52721.67 88888.00 2006-11-22 04:16:30.404 326 18197.58 75.70 52721.77 88888.00 2006-11-22 04:16:30.904 326 18197.40 75.69 52721.81 88888.00 2006-11-22 04:16:31.404 326 18197.28 75.68 52721.77 88888.00 2006-11-22 04:16:31.904 326 18197.21 75.65 52721.75 88888.00 2006-11-22 04:16:32.404 326 18197.25 75.70 52721.70 88888.00 2006-11-22 04:16:32.904 326 18197.21 75.63 52721.70 88888.00 2006-11-22 04:16:33.404 326 18197.12 75.58 52721.73 88888.00 2006-11-22 04:16:33.904 326 18197.05 75.62 52721.68 88888.00 2006-11-22 04:16:34.404 326 18197.16 75.71 52721.60 88888.00 2006-11-22 04:16:34.904 326 18197.30 75.73 52721.74 88888.00 2006-11-22 04:16:35.404 326 18197.21 75.69 52721.81 88888.00 2006-11-22 04:16:35.904 326 18197.13 75.72 52721.62 88888.00 2006-11-22 04:16:36.404 326 18197.20 75.81 52721.65 88888.00 2006-11-22 04:16:36.904 326 18197.32 75.74 52721.69 88888.00 2006-11-22 04:16:37.404 326 18197.21 75.66 52721.73 88888.00 2006-11-22 04:16:37.904 326 18197.15 75.64 52721.76 88888.00 2006-11-22 04:16:38.404 326 18197.14 75.59 52721.85 88888.00 2006-11-22 04:16:38.904 326 18197.18 75.58 52721.91 88888.00 2006-11-22 04:16:39.404 326 18197.27 75.59 52721.86 88888.00 2006-11-22 04:16:39.904 326 18197.25 75.64 52721.77 88888.00 2006-11-22 04:16:40.404 326 18197.26 75.68 52721.79 88888.00 2006-11-22 04:16:40.904 326 18197.29 75.68 52721.78 88888.00 2006-11-22 04:16:41.404 326 18197.40 75.68 52721.81 88888.00 2006-11-22 04:16:41.904 326 18197.46 75.71 52721.90 88888.00 2006-11-22 04:16:42.404 326 18197.47 75.68 52721.79 88888.00 2006-11-22 04:16:42.904 326 18197.49 75.56 52721.88 88888.00 2006-11-22 04:16:43.404 326 18197.50 75.55 52721.97 88888.00 2006-11-22 04:16:43.904 326 18197.44 75.59 52722.03 88888.00 2006-11-22 04:16:44.404 326 18197.42 75.62 52722.00 88888.00 2006-11-22 04:16:44.904 326 18197.50 75.66 52721.93 88888.00 2006-11-22 04:16:45.404 326 18197.58 75.68 52721.89 88888.00 2006-11-22 04:16:45.904 326 18197.44 75.67 52721.75 88888.00 2006-11-22 04:16:46.404 326 18197.55 75.71 52721.74 88888.00 2006-11-22 04:16:46.904 326 18197.56 75.72 52721.74 88888.00 2006-11-22 04:16:47.404 326 18197.27 75.73 52721.68 88888.00 2006-11-22 04:16:47.904 326 18197.47 75.77 52721.61 88888.00 2006-11-22 04:16:48.404 326 18197.38 75.80 52721.69 88888.00 2006-11-22 04:16:48.904 326 18197.31 75.78 52721.81 88888.00 2006-11-22 04:16:49.404 326 18197.49 75.76 52721.80 88888.00 2006-11-22 04:16:49.904 326 18197.66 75.71 52721.81 88888.00 2006-11-22 04:16:50.404 326 18197.75 75.74 52721.79 88888.00 2006-11-22 04:16:50.904 326 18197.64 75.73 52721.78 88888.00 2006-11-22 04:16:51.404 326 18197.49 75.75 52721.76 88888.00 2006-11-22 04:16:51.904 326 18197.60 75.67 52721.81 88888.00 2006-11-22 04:16:52.404 326 18197.84 75.65 52721.78 88888.00 2006-11-22 04:16:52.904 326 18197.88 75.59 52721.69 88888.00 2006-11-22 04:16:53.404 326 18197.82 75.65 52721.70 88888.00 2006-11-22 04:16:53.904 326 18197.75 75.68 52721.58 88888.00 2006-11-22 04:16:54.404 326 18197.72 75.72 52721.55 88888.00 2006-11-22 04:16:54.904 326 18197.69 75.73 52721.54 88888.00 2006-11-22 04:16:55.404 326 18197.79 75.76 52721.57 88888.00 2006-11-22 04:16:55.904 326 18197.84 75.65 52721.58 88888.00 2006-11-22 04:16:56.404 326 18197.82 75.59 52721.57 88888.00 2006-11-22 04:16:56.904 326 18197.81 75.53 52721.53 88888.00 2006-11-22 04:16:57.404 326 18197.71 75.66 52721.37 88888.00 2006-11-22 04:16:57.904 326 18197.78 75.63 52721.40 88888.00 2006-11-22 04:16:58.404 326 18197.81 75.62 52721.45 88888.00 2006-11-22 04:16:58.904 326 18197.81 75.61 52721.42 88888.00 2006-11-22 04:16:59.404 326 18197.71 75.53 52721.53 88888.00 2006-11-22 04:16:59.904 326 18197.67 75.55 52721.52 88888.00 2006-11-22 04:17:00.404 326 18197.56 75.62 52721.57 88888.00 2006-11-22 04:17:00.904 326 18197.67 75.67 52721.53 88888.00 2006-11-22 04:17:01.404 326 18197.68 75.67 52721.54 88888.00 2006-11-22 04:17:01.904 326 18197.73 75.73 52721.56 88888.00 2006-11-22 04:17:02.404 326 18197.69 75.65 52721.63 88888.00 2006-11-22 04:17:02.904 326 18197.71 75.65 52721.56 88888.00 2006-11-22 04:17:03.404 326 18197.82 75.59 52721.53 88888.00 2006-11-22 04:17:03.904 326 18197.90 75.55 52721.67 88888.00 2006-11-22 04:17:04.404 326 18197.89 75.61 52721.80 88888.00 2006-11-22 04:17:04.904 326 18197.88 75.64 52721.65 88888.00 2006-11-22 04:17:05.404 326 18197.73 75.59 52721.61 88888.00 2006-11-22 04:17:05.904 326 18197.71 75.62 52721.58 88888.00 2006-11-22 04:17:06.404 326 18197.77 75.72 52721.64 88888.00 2006-11-22 04:17:06.904 326 18197.81 75.76 52721.56 88888.00 2006-11-22 04:17:07.404 326 18197.59 75.74 52721.55 88888.00 2006-11-22 04:17:07.904 326 18197.40 75.77 52721.62 88888.00 2006-11-22 04:17:08.404 326 18197.40 75.80 52721.62 88888.00 2006-11-22 04:17:08.904 326 18197.44 75.73 52721.79 88888.00 2006-11-22 04:17:09.404 326 18197.58 75.66 52721.86 88888.00 2006-11-22 04:17:09.904 326 18197.75 75.63 52721.75 88888.00 2006-11-22 04:17:10.404 326 18197.74 75.63 52721.74 88888.00 2006-11-22 04:17:10.904 326 18197.69 75.62 52721.70 88888.00 2006-11-22 04:17:11.404 326 18197.71 75.58 52721.75 88888.00 2006-11-22 04:17:11.904 326 18197.69 75.57 52721.80 88888.00 2006-11-22 04:17:12.404 326 18197.48 75.59 52721.83 88888.00 2006-11-22 04:17:12.904 326 18197.32 75.61 52721.70 88888.00 2006-11-22 04:17:13.404 326 18197.49 75.64 52721.64 88888.00 2006-11-22 04:17:13.904 326 18197.69 75.63 52721.66 88888.00 2006-11-22 04:17:14.404 326 18197.78 75.66 52721.58 88888.00 2006-11-22 04:17:14.904 326 18197.75 75.72 52721.54 88888.00 2006-11-22 04:17:15.404 326 18197.70 75.65 52721.64 88888.00 2006-11-22 04:17:15.904 326 18197.55 75.61 52721.61 88888.00 2006-11-22 04:17:16.404 326 18197.57 75.58 52721.54 88888.00 2006-11-22 04:17:16.904 326 18197.60 75.66 52721.55 88888.00 2006-11-22 04:17:17.404 326 18197.49 75.75 52721.58 88888.00 2006-11-22 04:17:17.904 326 18197.31 75.73 52721.58 88888.00 2006-11-22 04:17:18.404 326 18197.31 75.68 52721.69 88888.00 2006-11-22 04:17:18.904 326 18197.42 75.67 52721.65 88888.00 2006-11-22 04:17:19.404 326 18197.39 75.69 52721.63 88888.00 2006-11-22 04:17:19.904 326 18197.42 75.61 52721.70 88888.00 2006-11-22 04:17:20.404 326 18197.57 75.62 52721.70 88888.00 2006-11-22 04:17:20.904 326 18197.64 75.57 52721.62 88888.00 2006-11-22 04:17:21.404 326 18197.70 75.68 52721.57 88888.00 2006-11-22 04:17:21.904 326 18197.59 75.72 52721.57 88888.00 2006-11-22 04:17:22.404 326 18197.51 75.70 52721.69 88888.00 2006-11-22 04:17:22.904 326 18197.50 75.68 52721.77 88888.00 2006-11-22 04:17:23.404 326 18197.51 75.64 52721.76 88888.00 2006-11-22 04:17:23.904 326 18197.60 75.65 52721.81 88888.00 2006-11-22 04:17:24.404 326 18197.64 75.68 52721.78 88888.00 2006-11-22 04:17:24.904 326 18197.67 75.67 52721.76 88888.00 2006-11-22 04:17:25.404 326 18197.83 75.62 52721.77 88888.00 2006-11-22 04:17:25.904 326 18197.69 75.58 52721.80 88888.00 2006-11-22 04:17:26.404 326 18197.60 75.63 52721.84 88888.00 2006-11-22 04:17:26.904 326 18197.56 75.67 52721.81 88888.00 2006-11-22 04:17:27.404 326 18197.46 75.74 52721.72 88888.00 2006-11-22 04:17:27.904 326 18197.50 75.71 52721.67 88888.00 2006-11-22 04:17:28.404 326 18197.58 75.67 52721.63 88888.00 2006-11-22 04:17:28.904 326 18197.52 75.71 52721.72 88888.00 2006-11-22 04:17:29.404 326 18197.64 75.68 52721.77 88888.00 2006-11-22 04:17:29.904 326 18197.69 75.67 52721.76 88888.00 2006-11-22 04:17:30.404 326 18197.53 75.67 52721.72 88888.00 2006-11-22 04:17:30.904 326 18197.40 75.62 52721.81 88888.00 2006-11-22 04:17:31.404 326 18197.38 75.63 52721.70 88888.00 2006-11-22 04:17:31.904 326 18197.32 75.73 52721.67 88888.00 2006-11-22 04:17:32.404 326 18197.35 75.72 52721.68 88888.00 2006-11-22 04:17:32.904 326 18197.41 75.66 52721.61 88888.00 2006-11-22 04:17:33.404 326 18197.40 75.69 52721.61 88888.00 2006-11-22 04:17:33.904 326 18197.38 75.73 52721.74 88888.00 2006-11-22 04:17:34.404 326 18197.44 75.65 52721.78 88888.00 2006-11-22 04:17:34.904 326 18197.38 75.68 52721.78 88888.00 2006-11-22 04:17:35.404 326 18197.36 75.68 52721.78 88888.00 2006-11-22 04:17:35.904 326 18197.36 75.65 52721.78 88888.00 2006-11-22 04:17:36.404 326 18197.14 75.61 52721.80 88888.00 2006-11-22 04:17:36.904 326 18197.06 75.65 52721.83 88888.00 2006-11-22 04:17:37.404 326 18197.13 75.65 52721.68 88888.00 2006-11-22 04:17:37.904 326 18197.20 75.67 52721.68 88888.00 2006-11-22 04:17:38.404 326 18197.34 75.65 52721.73 88888.00 2006-11-22 04:17:38.904 326 18197.24 75.68 52721.68 88888.00 2006-11-22 04:17:39.404 326 18197.25 75.73 52721.64 88888.00 2006-11-22 04:17:39.904 326 18197.37 75.66 52721.60 88888.00 2006-11-22 04:17:40.404 326 18197.40 75.65 52721.56 88888.00 2006-11-22 04:17:40.904 326 18197.36 75.68 52721.60 88888.00 2006-11-22 04:17:41.404 326 18197.36 75.73 52721.67 88888.00 2006-11-22 04:17:41.904 326 18197.34 75.78 52721.65 88888.00 2006-11-22 04:17:42.404 326 18197.35 75.84 52721.64 88888.00 2006-11-22 04:17:42.904 326 18197.38 75.78 52721.56 88888.00 2006-11-22 04:17:43.404 326 18197.40 75.71 52721.60 88888.00 2006-11-22 04:17:43.904 326 18197.40 75.63 52721.62 88888.00 2006-11-22 04:17:44.401 326 18197.46 75.63 52721.72 88888.00 2006-11-22 04:17:44.901 326 18197.30 75.76 52721.70 88888.00 2006-11-22 04:17:45.401 326 18197.26 75.82 52721.69 88888.00 2006-11-22 04:17:45.901 326 18197.49 75.79 52721.55 88888.00 2006-11-22 04:17:46.401 326 18197.63 75.76 52721.53 88888.00 2006-11-22 04:17:46.901 326 18197.61 75.76 52721.52 88888.00 2006-11-22 04:17:47.401 326 18197.48 75.78 52721.62 88888.00 2006-11-22 04:17:47.901 326 18197.42 75.77 52721.64 88888.00 2006-11-22 04:17:48.401 326 18197.38 75.70 52721.72 88888.00 2006-11-22 04:17:48.901 326 18197.40 75.70 52721.79 88888.00 2006-11-22 04:17:49.401 326 18197.39 75.67 52721.81 88888.00 2006-11-22 04:17:49.901 326 18197.39 75.68 52721.87 88888.00 2006-11-22 04:17:50.401 326 18197.44 75.69 52721.84 88888.00 2006-11-22 04:17:50.901 326 18197.42 75.71 52721.78 88888.00 2006-11-22 04:17:51.401 326 18197.39 75.75 52721.86 88888.00 2006-11-22 04:17:51.901 326 18197.41 75.78 52721.79 88888.00 2006-11-22 04:17:52.401 326 18197.37 75.74 52721.73 88888.00 2006-11-22 04:17:52.901 326 18197.37 75.70 52721.67 88888.00 2006-11-22 04:17:53.401 326 18197.48 75.73 52721.65 88888.00 2006-11-22 04:17:53.901 326 18197.50 75.81 52721.58 88888.00 2006-11-22 04:17:54.401 326 18197.40 75.81 52721.51 88888.00 2006-11-22 04:17:54.901 326 18197.40 75.76 52721.63 88888.00 2006-11-22 04:17:55.401 326 18197.62 75.71 52721.69 88888.00 2006-11-22 04:17:55.901 326 18197.75 75.72 52721.72 88888.00 2006-11-22 04:17:56.401 326 18197.67 75.79 52721.75 88888.00 2006-11-22 04:17:56.901 326 18197.57 75.82 52721.72 88888.00 2006-11-22 04:17:57.401 326 18197.57 75.72 52721.73 88888.00 2006-11-22 04:17:57.901 326 18197.46 75.67 52721.75 88888.00 2006-11-22 04:17:58.401 326 18197.51 75.77 52721.74 88888.00 2006-11-22 04:17:58.901 326 18197.46 75.84 52721.76 88888.00 2006-11-22 04:17:59.401 326 18197.39 75.88 52721.87 88888.00 2006-11-22 04:17:59.901 326 18197.47 75.79 52722.01 88888.00 2006-11-22 04:18:00.401 326 18197.58 75.74 52722.00 88888.00 2006-11-22 04:18:00.901 326 18197.56 75.76 52722.01 88888.00 2006-11-22 04:18:01.401 326 18197.58 75.65 52721.89 88888.00 2006-11-22 04:18:01.901 326 18197.55 75.65 52721.77 88888.00 2006-11-22 04:18:02.401 326 18197.39 75.67 52721.72 88888.00 2006-11-22 04:18:02.901 326 18197.30 75.64 52721.69 88888.00 2006-11-22 04:18:03.401 326 18197.40 75.78 52721.85 88888.00 2006-11-22 04:18:03.901 326 18197.61 75.75 52721.91 88888.00 2006-11-22 04:18:04.401 326 18197.64 75.81 52721.79 88888.00 2006-11-22 04:18:04.901 326 18197.59 75.88 52721.79 88888.00 2006-11-22 04:18:05.401 326 18197.69 75.87 52721.78 88888.00 2006-11-22 04:18:05.901 326 18197.57 75.79 52721.69 88888.00 2006-11-22 04:18:06.401 326 18197.49 75.77 52721.63 88888.00 2006-11-22 04:18:06.901 326 18197.46 75.79 52721.61 88888.00 2006-11-22 04:18:07.401 326 18197.49 75.83 52721.61 88888.00 2006-11-22 04:18:07.901 326 18197.49 75.85 52721.58 88888.00 2006-11-22 04:18:08.401 326 18197.26 75.86 52721.69 88888.00 2006-11-22 04:18:08.901 326 18197.14 75.83 52721.74 88888.00 2006-11-22 04:18:09.401 326 18197.13 75.80 52721.74 88888.00 2006-11-22 04:18:09.901 326 18197.03 75.85 52721.73 88888.00 2006-11-22 04:18:10.401 326 18197.10 75.82 52721.74 88888.00 2006-11-22 04:18:10.901 326 18197.04 75.81 52721.83 88888.00 2006-11-22 04:18:11.401 326 18196.95 75.82 52721.95 88888.00 2006-11-22 04:18:11.901 326 18196.88 75.89 52722.03 88888.00 2006-11-22 04:18:12.401 326 18197.01 75.85 52721.92 88888.00 2006-11-22 04:18:12.901 326 18197.35 75.72 52721.89 88888.00 2006-11-22 04:18:13.401 326 18197.45 75.70 52721.88 88888.00 2006-11-22 04:18:13.901 326 18197.19 75.75 52721.80 88888.00 2006-11-22 04:18:14.401 326 18197.15 75.86 52721.84 88888.00 2006-11-22 04:18:14.901 326 18196.99 75.86 52721.87 88888.00 2006-11-22 04:18:15.401 326 18196.86 75.80 52721.96 88888.00 2006-11-22 04:18:15.901 326 18197.03 75.67 52722.00 88888.00 2006-11-22 04:18:16.401 326 18196.92 75.70 52722.02 88888.00 2006-11-22 04:18:16.901 326 18196.87 75.65 52722.08 88888.00 2006-11-22 04:18:17.401 326 18196.95 75.68 52722.10 88888.00 2006-11-22 04:18:17.901 326 18196.97 75.68 52721.97 88888.00 2006-11-22 04:18:18.401 326 18197.09 75.65 52722.03 88888.00 2006-11-22 04:18:18.901 326 18197.08 75.68 52722.05 88888.00 2006-11-22 04:18:19.401 326 18196.93 75.72 52721.90 88888.00 2006-11-22 04:18:19.901 326 18196.82 75.68 52721.87 88888.00 2006-11-22 04:18:20.401 326 18196.94 75.68 52721.88 88888.00 2006-11-22 04:18:20.901 326 18197.04 75.73 52721.91 88888.00 2006-11-22 04:18:21.401 326 18196.88 75.77 52721.98 88888.00 2006-11-22 04:18:21.901 326 18197.06 75.77 52721.97 88888.00 2006-11-22 04:18:22.401 326 18197.09 75.79 52721.96 88888.00 2006-11-22 04:18:22.901 326 18197.06 75.76 52721.96 88888.00 2006-11-22 04:18:23.401 326 18197.07 75.72 52721.96 88888.00 2006-11-22 04:18:23.901 326 18197.13 75.71 52721.93 88888.00 2006-11-22 04:18:24.401 326 18197.16 75.74 52721.90 88888.00 2006-11-22 04:18:24.901 326 18197.19 75.78 52721.93 88888.00 2006-11-22 04:18:25.401 326 18197.28 75.77 52721.86 88888.00 2006-11-22 04:18:25.901 326 18197.23 75.69 52721.85 88888.00 2006-11-22 04:18:26.401 326 18197.23 75.72 52721.87 88888.00 2006-11-22 04:18:26.901 326 18197.23 75.72 52721.88 88888.00 2006-11-22 04:18:27.401 326 18197.20 75.66 52721.76 88888.00 2006-11-22 04:18:27.901 326 18197.32 75.63 52721.75 88888.00 2006-11-22 04:18:28.401 326 18197.34 75.66 52721.85 88888.00 2006-11-22 04:18:28.901 326 18197.38 75.65 52721.91 88888.00 2006-11-22 04:18:29.401 326 18197.32 75.65 52721.80 88888.00 2006-11-22 04:18:29.901 326 18197.12 75.69 52721.89 88888.00 2006-11-22 04:18:30.401 326 18197.09 75.72 52721.90 88888.00 2006-11-22 04:18:30.901 326 18196.95 75.73 52721.88 88888.00 2006-11-22 04:18:31.401 326 18197.19 75.69 52721.97 88888.00 2006-11-22 04:18:31.901 326 18197.34 75.76 52721.83 88888.00 2006-11-22 04:18:32.401 326 18197.21 75.83 52721.75 88888.00 2006-11-22 04:18:32.901 326 18197.32 75.73 52721.78 88888.00 2006-11-22 04:18:33.401 326 18197.23 75.72 52721.68 88888.00 2006-11-22 04:18:33.901 326 18197.37 75.78 52721.66 88888.00 2006-11-22 04:18:34.401 326 18197.27 75.77 52721.63 88888.00 2006-11-22 04:18:34.901 326 18197.23 75.81 52721.65 88888.00 2006-11-22 04:18:35.401 326 18197.21 75.84 52721.67 88888.00 2006-11-22 04:18:35.901 326 18197.15 75.79 52721.69 88888.00 2006-11-22 04:18:36.401 326 18197.17 75.84 52721.81 88888.00 2006-11-22 04:18:36.901 326 18197.26 75.82 52721.85 88888.00 2006-11-22 04:18:37.401 326 18197.26 75.82 52721.88 88888.00 2006-11-22 04:18:37.901 326 18197.12 75.83 52721.81 88888.00 2006-11-22 04:18:38.401 326 18197.16 75.87 52721.68 88888.00 2006-11-22 04:18:38.901 326 18197.19 75.79 52721.63 88888.00 2006-11-22 04:18:39.401 326 18197.15 75.83 52721.67 88888.00 2006-11-22 04:18:39.901 326 18197.10 75.79 52721.66 88888.00 2006-11-22 04:18:40.401 326 18197.04 75.76 52721.65 88888.00 2006-11-22 04:18:40.901 326 18197.13 75.77 52721.69 88888.00 2006-11-22 04:18:41.401 326 18197.06 75.73 52721.76 88888.00 2006-11-22 04:18:41.901 326 18197.13 75.74 52721.76 88888.00 2006-11-22 04:18:42.401 326 18197.15 75.73 52721.74 88888.00 2006-11-22 04:18:42.901 326 18197.30 75.72 52721.70 88888.00 2006-11-22 04:18:43.401 326 18197.31 75.65 52721.74 88888.00 2006-11-22 04:18:43.901 326 18197.40 75.71 52721.85 88888.00 2006-11-22 04:18:44.401 326 18197.36 75.74 52721.76 88888.00 2006-11-22 04:18:44.901 326 18197.30 75.80 52721.66 88888.00 2006-11-22 04:18:45.401 326 18197.31 75.82 52721.79 88888.00 2006-11-22 04:18:45.901 326 18197.29 75.81 52721.83 88888.00 2006-11-22 04:18:46.401 326 18197.35 75.82 52721.72 88888.00 2006-11-22 04:18:46.901 326 18197.36 75.81 52721.72 88888.00 2006-11-22 04:18:47.401 326 18197.36 75.84 52721.77 88888.00 2006-11-22 04:18:47.901 326 18197.38 75.82 52721.75 88888.00 2006-11-22 04:18:48.401 326 18197.39 75.81 52721.74 88888.00 2006-11-22 04:18:48.901 326 18197.29 75.76 52721.80 88888.00 2006-11-22 04:18:49.401 326 18197.17 75.69 52721.87 88888.00 2006-11-22 04:18:49.901 326 18197.26 75.73 52721.84 88888.00 2006-11-22 04:18:50.401 326 18197.36 75.71 52721.84 88888.00 2006-11-22 04:18:50.901 326 18197.30 75.74 52721.81 88888.00 2006-11-22 04:18:51.401 326 18197.31 75.77 52721.91 88888.00 2006-11-22 04:18:51.901 326 18197.35 75.87 52722.02 88888.00 2006-11-22 04:18:52.401 326 18197.30 75.86 52722.08 88888.00 2006-11-22 04:18:52.901 326 18197.24 75.80 52722.05 88888.00 2006-11-22 04:18:53.401 326 18197.20 75.83 52722.07 88888.00 2006-11-22 04:18:53.901 326 18197.27 75.84 52722.03 88888.00 2006-11-22 04:18:54.401 326 18197.23 75.80 52722.08 88888.00 2006-11-22 04:18:54.901 326 18197.21 75.79 52721.93 88888.00 2006-11-22 04:18:55.401 326 18197.26 75.69 52721.83 88888.00 2006-11-22 04:18:55.901 326 18197.30 75.82 52721.80 88888.00 2006-11-22 04:18:56.401 326 18197.20 75.85 52721.87 88888.00 2006-11-22 04:18:56.901 326 18197.32 75.80 52721.92 88888.00 2006-11-22 04:18:57.401 326 18197.38 75.78 52721.91 88888.00 2006-11-22 04:18:57.901 326 18197.45 75.78 52721.83 88888.00 2006-11-22 04:18:58.401 326 18197.40 75.79 52721.77 88888.00 2006-11-22 04:18:58.901 326 18197.40 75.83 52721.84 88888.00 2006-11-22 04:18:59.401 326 18197.34 75.84 52721.95 88888.00 2006-11-22 04:18:59.901 326 18197.21 75.82 52721.97 88888.00 2006-11-22 04:19:00.401 326 18197.16 75.80 52721.91 88888.00 2006-11-22 04:19:00.901 326 18197.23 75.83 52721.87 88888.00 2006-11-22 04:19:01.401 326 18197.27 75.87 52721.89 88888.00 2006-11-22 04:19:01.901 326 18197.32 75.90 52721.88 88888.00 2006-11-22 04:19:02.401 326 18197.38 75.98 52721.96 88888.00 2006-11-22 04:19:02.901 326 18197.31 75.95 52722.03 88888.00 2006-11-22 04:19:03.401 326 18197.38 75.86 52722.04 88888.00 2006-11-22 04:19:03.901 326 18197.36 75.84 52722.04 88888.00 2006-11-22 04:19:04.401 326 18197.40 75.88 52721.95 88888.00 2006-11-22 04:19:04.901 326 18197.37 75.94 52721.89 88888.00 2006-11-22 04:19:05.401 326 18197.38 75.86 52721.88 88888.00 2006-11-22 04:19:05.901 326 18197.32 75.86 52721.88 88888.00 2006-11-22 04:19:06.401 326 18197.24 75.84 52722.00 88888.00 2006-11-22 04:19:06.901 326 18197.34 75.79 52721.96 88888.00 2006-11-22 04:19:07.401 326 18197.27 75.85 52721.89 88888.00 2006-11-22 04:19:07.901 326 18197.26 75.92 52721.73 88888.00 2006-11-22 04:19:08.401 326 18197.25 75.89 52721.84 88888.00 2006-11-22 04:19:08.901 326 18197.35 75.92 52721.91 88888.00 2006-11-22 04:19:09.401 326 18197.29 75.87 52721.85 88888.00 2006-11-22 04:19:09.901 326 18197.18 75.84 52721.99 88888.00 2006-11-22 04:19:10.401 326 18197.19 75.85 52722.18 88888.00 2006-11-22 04:19:10.901 326 18197.27 75.91 52722.20 88888.00 2006-11-22 04:19:11.401 326 18197.25 75.84 52722.18 88888.00 2006-11-22 04:19:11.901 326 18197.15 75.80 52722.21 88888.00 2006-11-22 04:19:12.401 326 18197.10 75.81 52722.24 88888.00 2006-11-22 04:19:12.901 326 18197.15 75.80 52722.09 88888.00 2006-11-22 04:19:13.401 326 18197.04 75.75 52721.99 88888.00 2006-11-22 04:19:13.901 326 18196.83 75.74 52722.08 88888.00 2006-11-22 04:19:14.401 326 18196.75 75.77 52722.13 88888.00 2006-11-22 04:19:14.901 326 18197.09 75.78 52722.24 88888.00 2006-11-22 04:19:15.401 326 18197.24 75.79 52722.23 88888.00 2006-11-22 04:19:15.901 326 18197.23 75.81 52722.14 88888.00 2006-11-22 04:19:16.401 326 18197.17 75.79 52722.18 88888.00 2006-11-22 04:19:16.901 326 18197.02 75.79 52722.26 88888.00 2006-11-22 04:19:17.401 326 18196.86 75.81 52722.14 88888.00 2006-11-22 04:19:17.901 326 18197.05 75.80 52722.11 88888.00 2006-11-22 04:19:18.401 326 18197.08 75.77 52722.03 88888.00 2006-11-22 04:19:18.901 326 18196.94 75.77 52721.97 88888.00 2006-11-22 04:19:19.401 326 18196.71 75.73 52721.87 88888.00 2006-11-22 04:19:19.901 326 18196.79 75.75 52721.89 88888.00 2006-11-22 04:19:20.401 326 18196.87 75.79 52721.89 88888.00 2006-11-22 04:19:20.901 326 18196.87 75.80 52721.88 88888.00 2006-11-22 04:19:21.401 326 18196.80 75.89 52721.95 88888.00 2006-11-22 04:19:21.901 326 18196.69 75.87 52721.93 88888.00 2006-11-22 04:19:22.401 326 18196.87 75.86 52721.91 88888.00 2006-11-22 04:19:22.901 326 18196.90 75.83 52722.02 88888.00 2006-11-22 04:19:23.401 326 18196.77 75.82 52722.00 88888.00 2006-11-22 04:19:23.901 326 18196.69 75.84 52721.99 88888.00 2006-11-22 04:19:24.401 326 18196.75 75.78 52721.95 88888.00 2006-11-22 04:19:24.901 326 18196.83 75.82 52722.05 88888.00 2006-11-22 04:19:25.401 326 18197.14 75.87 52722.01 88888.00 2006-11-22 04:19:25.901 326 18197.12 75.89 52722.02 88888.00 2006-11-22 04:19:26.401 326 18197.09 75.87 52722.05 88888.00 2006-11-22 04:19:26.901 326 18197.07 75.84 52722.19 88888.00 2006-11-22 04:19:27.401 326 18197.04 75.83 52722.24 88888.00 2006-11-22 04:19:27.901 326 18197.16 75.84 52722.12 88888.00 2006-11-22 04:19:28.401 326 18197.06 75.82 52722.15 88888.00 2006-11-22 04:19:28.901 326 18197.06 75.86 52722.14 88888.00 2006-11-22 04:19:29.401 326 18197.03 75.84 52722.11 88888.00 2006-11-22 04:19:29.901 326 18196.96 75.85 52722.04 88888.00 2006-11-22 04:19:30.401 326 18196.99 75.82 52722.02 88888.00 2006-11-22 04:19:30.901 326 18196.95 75.81 52721.99 88888.00 2006-11-22 04:19:31.401 326 18196.93 75.84 52721.91 88888.00 2006-11-22 04:19:31.901 326 18196.92 75.83 52721.87 88888.00 2006-11-22 04:19:32.401 326 18197.08 75.80 52722.00 88888.00 2006-11-22 04:19:32.901 326 18197.18 75.80 52722.08 88888.00 2006-11-22 04:19:33.401 326 18197.09 75.85 52722.00 88888.00 2006-11-22 04:19:33.901 326 18197.02 75.83 52722.07 88888.00 2006-11-22 04:19:34.401 326 18196.97 75.90 52722.04 88888.00 2006-11-22 04:19:34.901 326 18196.95 75.87 52721.99 88888.00 2006-11-22 04:19:35.401 326 18197.10 75.85 52721.98 88888.00 2006-11-22 04:19:35.901 326 18197.18 75.81 52722.01 88888.00 2006-11-22 04:19:36.401 326 18197.16 75.86 52722.10 88888.00 2006-11-22 04:19:36.901 326 18197.13 75.89 52722.18 88888.00 2006-11-22 04:19:37.401 326 18197.02 75.84 52722.10 88888.00 2006-11-22 04:19:37.901 326 18196.90 75.82 52722.01 88888.00 2006-11-22 04:19:38.401 326 18196.86 75.79 52721.99 88888.00 2006-11-22 04:19:38.901 326 18196.94 75.76 52722.07 88888.00 2006-11-22 04:19:39.401 326 18196.91 75.72 52722.11 88888.00 2006-11-22 04:19:39.901 326 18196.86 75.78 52722.02 88888.00 2006-11-22 04:19:40.401 326 18196.88 75.80 52721.95 88888.00 2006-11-22 04:19:40.901 326 18196.91 75.82 52721.98 88888.00 2006-11-22 04:19:41.401 326 18196.83 75.94 52722.01 88888.00 2006-11-22 04:19:41.901 326 18196.83 75.88 52722.02 88888.00 2006-11-22 04:19:42.401 326 18196.76 75.94 52722.05 88888.00 2006-11-22 04:19:42.901 326 18196.79 75.94 52721.96 88888.00 2006-11-22 04:19:43.401 326 18196.80 75.80 52721.76 88888.00 2006-11-22 04:19:43.901 326 18196.85 75.72 52721.68 88888.00 2006-11-22 04:19:44.401 326 18196.71 75.72 52721.80 88888.00 2006-11-22 04:19:44.901 326 18196.76 75.71 52721.95 88888.00 2006-11-22 04:19:45.401 326 18196.81 75.75 52722.07 88888.00 2006-11-22 04:19:45.901 326 18196.84 75.74 52722.14 88888.00 2006-11-22 04:19:46.401 326 18196.93 75.76 52722.05 88888.00 2006-11-22 04:19:46.901 326 18196.90 75.71 52721.93 88888.00 2006-11-22 04:19:47.401 326 18197.01 75.71 52721.90 88888.00 2006-11-22 04:19:47.901 326 18197.05 75.76 52721.84 88888.00 2006-11-22 04:19:48.401 326 18196.99 75.73 52721.69 88888.00 2006-11-22 04:19:48.901 326 18197.07 75.70 52721.73 88888.00 2006-11-22 04:19:49.401 326 18197.07 75.78 52721.81 88888.00 2006-11-22 04:19:49.901 326 18196.96 75.82 52721.78 88888.00 2006-11-22 04:19:50.401 326 18197.03 75.76 52721.70 88888.00 2006-11-22 04:19:50.901 326 18197.13 75.69 52721.68 88888.00 2006-11-22 04:19:51.401 326 18197.07 75.72 52721.78 88888.00 2006-11-22 04:19:51.901 326 18196.97 75.77 52721.87 88888.00 2006-11-22 04:19:52.401 326 18197.09 75.77 52721.78 88888.00 2006-11-22 04:19:52.901 326 18197.07 75.88 52721.68 88888.00 2006-11-22 04:19:53.401 326 18197.14 75.86 52721.81 88888.00 2006-11-22 04:19:53.901 326 18197.08 75.78 52721.84 88888.00 2006-11-22 04:19:54.401 326 18197.12 75.79 52721.83 88888.00 2006-11-22 04:19:54.901 326 18197.15 75.78 52721.78 88888.00 2006-11-22 04:19:55.401 326 18197.18 75.78 52721.78 88888.00 2006-11-22 04:19:55.901 326 18197.29 75.82 52721.85 88888.00 2006-11-22 04:19:56.401 326 18197.17 75.81 52721.92 88888.00 2006-11-22 04:19:56.901 326 18197.06 75.83 52721.87 88888.00 2006-11-22 04:19:57.401 326 18197.03 75.87 52721.78 88888.00 2006-11-22 04:19:57.901 326 18197.17 75.83 52721.75 88888.00 2006-11-22 04:19:58.401 326 18197.12 75.83 52721.74 88888.00 2006-11-22 04:19:58.901 326 18197.08 75.88 52721.75 88888.00 2006-11-22 04:19:59.401 326 18197.06 75.94 52721.79 88888.00 2006-11-22 04:19:59.901 326 18197.04 75.97 52721.84 88888.00 2006-11-22 04:20:00.401 326 18197.12 75.91 52721.89 88888.00 2006-11-22 04:20:00.901 326 18197.08 75.82 52721.79 88888.00 2006-11-22 04:20:01.401 326 18196.77 75.85 52721.79 88888.00 2006-11-22 04:20:01.901 326 18196.86 75.85 52721.83 88888.00 2006-11-22 04:20:02.401 326 18196.94 75.81 52721.80 88888.00 2006-11-22 04:20:02.901 326 18197.05 75.81 52721.80 88888.00 2006-11-22 04:20:03.401 326 18196.98 75.82 52721.95 88888.00 2006-11-22 04:20:03.901 326 18197.03 75.75 52722.04 88888.00 2006-11-22 04:20:04.401 326 18197.10 75.73 52721.91 88888.00 2006-11-22 04:20:04.901 326 18197.05 75.74 52721.84 88888.00 2006-11-22 04:20:05.401 326 18196.95 75.78 52721.85 88888.00 2006-11-22 04:20:05.901 326 18196.95 75.78 52721.87 88888.00 2006-11-22 04:20:06.401 326 18196.95 75.72 52722.11 88888.00 2006-11-22 04:20:06.901 326 18196.92 75.70 52722.13 88888.00 2006-11-22 04:20:07.401 326 18196.81 75.71 52722.13 88888.00 2006-11-22 04:20:07.901 326 18196.65 75.76 52722.09 88888.00 2006-11-22 04:20:08.401 326 18196.70 75.73 52722.12 88888.00 2006-11-22 04:20:08.901 326 18196.68 75.79 52722.22 88888.00 2006-11-22 04:20:09.401 326 18196.73 75.78 52722.18 88888.00 2006-11-22 04:20:09.901 326 18196.80 75.77 52722.13 88888.00 2006-11-22 04:20:10.401 326 18196.79 75.79 52722.05 88888.00 2006-11-22 04:20:10.901 326 18196.70 75.77 52721.95 88888.00 2006-11-22 04:20:11.401 326 18196.80 75.82 52721.77 88888.00 2006-11-22 04:20:11.901 326 18196.83 75.84 52721.76 88888.00 2006-11-22 04:20:12.401 326 18196.80 75.81 52721.77 88888.00 2006-11-22 04:20:12.901 326 18196.73 75.79 52721.92 88888.00 2006-11-22 04:20:13.401 326 18196.63 75.85 52722.01 88888.00 2006-11-22 04:20:13.901 326 18196.77 75.86 52722.01 88888.00 2006-11-22 04:20:14.401 326 18196.88 75.82 52721.98 88888.00 2006-11-22 04:20:14.901 326 18196.87 75.88 52721.90 88888.00 2006-11-22 04:20:15.401 326 18196.64 75.90 52721.98 88888.00 2006-11-22 04:20:15.901 326 18196.54 75.91 52721.92 88888.00 2006-11-22 04:20:16.401 326 18196.58 75.92 52721.86 88888.00 2006-11-22 04:20:16.901 326 18196.61 75.94 52721.90 88888.00 2006-11-22 04:20:17.401 326 18196.62 75.89 52721.86 88888.00 2006-11-22 04:20:17.901 326 18196.83 75.95 52721.98 88888.00 2006-11-22 04:20:18.401 326 18196.92 75.99 52722.04 88888.00 2006-11-22 04:20:18.901 326 18196.94 75.94 52721.99 88888.00 2006-11-22 04:20:19.401 326 18196.94 75.95 52721.95 88888.00 2006-11-22 04:20:19.901 326 18196.87 75.94 52721.98 88888.00 2006-11-22 04:20:20.401 326 18196.74 76.00 52722.04 88888.00 2006-11-22 04:20:20.901 326 18196.68 76.02 52722.03 88888.00 2006-11-22 04:20:21.401 326 18196.45 76.01 52722.01 88888.00 2006-11-22 04:20:21.901 326 18196.50 75.92 52722.12 88888.00 2006-11-22 04:20:22.401 326 18196.53 75.98 52722.13 88888.00 2006-11-22 04:20:22.901 326 18196.61 76.01 52722.09 88888.00 2006-11-22 04:20:23.401 326 18196.48 76.00 52722.15 88888.00 2006-11-22 04:20:23.901 326 18196.65 75.98 52722.04 88888.00 2006-11-22 04:20:24.401 326 18196.76 75.96 52722.00 88888.00 2006-11-22 04:20:24.901 326 18196.77 75.95 52722.03 88888.00 2006-11-22 04:20:25.401 326 18196.60 75.88 52722.04 88888.00 2006-11-22 04:20:25.901 326 18196.66 75.98 52722.00 88888.00 2006-11-22 04:20:26.401 326 18196.73 76.01 52722.04 88888.00 2006-11-22 04:20:26.901 326 18196.64 75.98 52722.08 88888.00 2006-11-22 04:20:27.401 326 18196.74 75.96 52722.09 88888.00 2006-11-22 04:20:27.901 326 18196.71 75.98 52722.14 88888.00 2006-11-22 04:20:28.401 326 18196.72 76.01 52722.03 88888.00 2006-11-22 04:20:28.901 326 18196.61 76.03 52721.99 88888.00 2006-11-22 04:20:29.401 326 18196.60 76.04 52721.96 88888.00 2006-11-22 04:20:29.901 326 18196.48 75.98 52721.92 88888.00 2006-11-22 04:20:30.401 326 18196.59 75.95 52721.91 88888.00 2006-11-22 04:20:30.901 326 18196.66 75.89 52721.92 88888.00 2006-11-22 04:20:31.401 326 18196.62 75.91 52721.95 88888.00 2006-11-22 04:20:31.901 326 18196.73 75.92 52721.98 88888.00 2006-11-22 04:20:32.401 326 18196.72 75.92 52721.90 88888.00 2006-11-22 04:20:32.901 326 18196.62 75.88 52721.89 88888.00 2006-11-22 04:20:33.401 326 18196.66 75.95 52721.98 88888.00 2006-11-22 04:20:33.901 326 18196.76 75.83 52722.01 88888.00 2006-11-22 04:20:34.401 326 18196.83 75.79 52721.97 88888.00 2006-11-22 04:20:34.901 326 18196.81 75.81 52722.01 88888.00 2006-11-22 04:20:35.401 326 18196.66 75.72 52722.08 88888.00 2006-11-22 04:20:35.901 326 18196.64 75.65 52722.02 88888.00 2006-11-22 04:20:36.401 326 18196.61 75.70 52722.12 88888.00 2006-11-22 04:20:36.901 326 18196.63 75.72 52722.20 88888.00 2006-11-22 04:20:37.401 326 18196.61 75.77 52722.12 88888.00 2006-11-22 04:20:37.901 326 18196.68 75.77 52722.04 88888.00 2006-11-22 04:20:38.401 326 18196.62 75.77 52722.11 88888.00 2006-11-22 04:20:38.901 326 18196.73 75.83 52722.15 88888.00 2006-11-22 04:20:39.401 326 18196.76 75.94 52721.98 88888.00 2006-11-22 04:20:39.901 326 18196.63 75.89 52721.83 88888.00 2006-11-22 04:20:40.401 326 18196.64 75.79 52721.95 88888.00 2006-11-22 04:20:40.901 326 18196.69 75.86 52721.96 88888.00 2006-11-22 04:20:41.401 326 18196.61 75.92 52722.08 88888.00 2006-11-22 04:20:41.901 326 18196.50 75.99 52722.03 88888.00 2006-11-22 04:20:42.401 326 18196.44 76.03 52721.96 88888.00 2006-11-22 04:20:42.901 326 18196.52 76.02 52722.00 88888.00 2006-11-22 04:20:43.401 326 18196.64 75.98 52721.98 88888.00 2006-11-22 04:20:43.901 326 18196.68 75.97 52722.04 88888.00 2006-11-22 04:20:44.401 326 18196.70 75.92 52721.97 88888.00 2006-11-22 04:20:44.901 326 18196.83 75.96 52722.00 88888.00 2006-11-22 04:20:45.401 326 18196.77 75.89 52722.09 88888.00 2006-11-22 04:20:45.901 326 18196.81 75.91 52722.04 88888.00 2006-11-22 04:20:46.401 326 18196.82 75.92 52722.00 88888.00 2006-11-22 04:20:46.901 326 18196.74 75.89 52722.04 88888.00 2006-11-22 04:20:47.401 326 18196.72 75.88 52721.98 88888.00 2006-11-22 04:20:47.901 326 18196.69 75.97 52721.95 88888.00 2006-11-22 04:20:48.401 326 18196.68 75.92 52722.00 88888.00 2006-11-22 04:20:48.901 326 18196.71 75.85 52722.02 88888.00 2006-11-22 04:20:49.401 326 18196.71 75.88 52722.03 88888.00 2006-11-22 04:20:49.901 326 18196.56 75.86 52721.99 88888.00 2006-11-22 04:20:50.401 326 18196.53 75.84 52721.93 88888.00 2006-11-22 04:20:50.901 326 18196.69 75.83 52721.99 88888.00 2006-11-22 04:20:51.401 326 18196.71 75.83 52721.88 88888.00 2006-11-22 04:20:51.901 326 18196.79 75.87 52721.79 88888.00 2006-11-22 04:20:52.401 326 18196.72 75.84 52722.00 88888.00 2006-11-22 04:20:52.901 326 18196.62 75.86 52721.95 88888.00 2006-11-22 04:20:53.401 326 18196.47 75.83 52721.93 88888.00 2006-11-22 04:20:53.901 326 18196.52 75.87 52722.04 88888.00 2006-11-22 04:20:54.401 326 18196.61 75.91 52722.05 88888.00 2006-11-22 04:20:54.901 326 18196.63 75.96 52722.09 88888.00 2006-11-22 04:20:55.401 326 18196.75 75.96 52722.16 88888.00 2006-11-22 04:20:55.901 326 18196.64 75.89 52722.13 88888.00 2006-11-22 04:20:56.401 326 18196.54 75.90 52722.02 88888.00 2006-11-22 04:20:56.901 326 18196.62 75.89 52722.03 88888.00 2006-11-22 04:20:57.401 326 18196.45 75.91 52722.08 88888.00 2006-11-22 04:20:57.901 326 18196.48 75.97 52722.04 88888.00 2006-11-22 04:20:58.401 326 18196.55 75.96 52722.07 88888.00 2006-11-22 04:20:58.901 326 18196.50 75.87 52721.98 88888.00 2006-11-22 04:20:59.401 326 18196.51 75.87 52722.02 88888.00 2006-11-22 04:20:59.901 326 18196.54 75.87 52722.02 88888.00 2006-11-22 04:21:00.401 326 18196.55 75.88 52722.03 88888.00 2006-11-22 04:21:00.901 326 18196.50 75.80 52722.07 88888.00 2006-11-22 04:21:01.401 326 18196.43 75.76 52722.07 88888.00 2006-11-22 04:21:01.901 326 18196.45 75.77 52721.90 88888.00 2006-11-22 04:21:02.401 326 18196.42 75.77 52721.95 88888.00 2006-11-22 04:21:02.901 326 18196.42 75.89 52722.07 88888.00 2006-11-22 04:21:03.401 326 18196.39 75.92 52722.07 88888.00 2006-11-22 04:21:03.901 326 18196.41 75.95 52721.90 88888.00 2006-11-22 04:21:04.401 326 18196.42 75.95 52721.87 88888.00 2006-11-22 04:21:04.901 326 18196.41 75.99 52721.93 88888.00 2006-11-22 04:21:05.401 326 18196.37 75.99 52721.92 88888.00 2006-11-22 04:21:05.901 326 18196.45 75.98 52721.96 88888.00 2006-11-22 04:21:06.401 326 18196.50 75.97 52722.08 88888.00 2006-11-22 04:21:06.901 326 18196.68 76.05 52722.13 88888.00 2006-11-22 04:21:07.401 326 18196.79 76.01 52722.12 88888.00 2006-11-22 04:21:07.901 326 18196.72 76.04 52722.05 88888.00 2006-11-22 04:21:08.401 326 18196.80 75.97 52722.01 88888.00 2006-11-22 04:21:08.901 326 18196.80 75.98 52722.07 88888.00 2006-11-22 04:21:09.401 326 18196.77 75.95 52722.10 88888.00 2006-11-22 04:21:09.901 326 18196.73 75.98 52721.98 88888.00 2006-11-22 04:21:10.401 326 18196.68 75.84 52721.99 88888.00 2006-11-22 04:21:10.901 326 18196.60 75.80 52722.00 88888.00 2006-11-22 04:21:11.401 326 18196.47 75.76 52722.09 88888.00 2006-11-22 04:21:11.901 326 18196.48 75.81 52722.09 88888.00 2006-11-22 04:21:12.401 326 18196.43 75.83 52722.15 88888.00 2006-11-22 04:21:12.901 326 18196.48 75.83 52722.04 88888.00 2006-11-22 04:21:13.401 326 18196.49 75.88 52722.00 88888.00 2006-11-22 04:21:13.901 326 18196.56 75.92 52722.01 88888.00 2006-11-22 04:21:14.401 326 18196.62 75.85 52721.97 88888.00 2006-11-22 04:21:14.901 326 18196.60 75.81 52721.79 88888.00 2006-11-22 04:21:15.401 326 18196.71 75.84 52721.62 88888.00 2006-11-22 04:21:15.901 326 18196.62 75.86 52721.74 88888.00 2006-11-22 04:21:16.401 326 18196.63 75.90 52721.98 88888.00 2006-11-22 04:21:16.901 326 18196.66 75.91 52722.05 88888.00 2006-11-22 04:21:17.401 326 18196.68 75.84 52722.01 88888.00 2006-11-22 04:21:17.901 326 18196.60 75.85 52721.85 88888.00 2006-11-22 04:21:18.401 326 18196.72 75.91 52721.77 88888.00 2006-11-22 04:21:18.901 326 18196.65 75.85 52721.84 88888.00 2006-11-22 04:21:19.401 326 18196.63 75.90 52722.01 88888.00 2006-11-22 04:21:19.901 326 18196.63 75.98 52722.09 88888.00 2006-11-22 04:21:20.401 326 18196.72 75.94 52722.03 88888.00 2006-11-22 04:21:20.901 326 18196.66 75.92 52721.98 88888.00 2006-11-22 04:21:21.401 326 18196.65 75.86 52722.02 88888.00 2006-11-22 04:21:21.901 326 18196.58 75.83 52721.98 88888.00 2006-11-22 04:21:22.401 326 18196.61 75.88 52721.95 88888.00 2006-11-22 04:21:22.901 326 18196.53 75.90 52721.87 88888.00 2006-11-22 04:21:23.401 326 18196.66 75.87 52721.73 88888.00 2006-11-22 04:21:23.901 326 18196.66 75.85 52721.91 88888.00 2006-11-22 04:21:24.401 326 18196.59 75.85 52722.02 88888.00 2006-11-22 04:21:24.901 326 18196.63 75.78 52721.96 88888.00 2006-11-22 04:21:25.401 326 18196.71 75.74 52721.89 88888.00 2006-11-22 04:21:25.901 326 18196.70 75.83 52721.91 88888.00 2006-11-22 04:21:26.401 326 18196.52 75.86 52721.88 88888.00 2006-11-22 04:21:26.901 326 18196.36 75.88 52721.89 88888.00 2006-11-22 04:21:27.401 326 18196.41 75.81 52721.78 88888.00 2006-11-22 04:21:27.901 326 18196.58 75.83 52721.77 88888.00 2006-11-22 04:21:28.401 326 18196.53 75.78 52721.83 88888.00 2006-11-22 04:21:28.901 326 18196.51 75.77 52721.73 88888.00 2006-11-22 04:21:29.401 326 18196.59 75.78 52721.72 88888.00 2006-11-22 04:21:29.901 326 18196.63 75.74 52721.75 88888.00 2006-11-22 04:21:30.401 326 18196.63 75.72 52721.70 88888.00 2006-11-22 04:21:30.901 326 18196.54 75.74 52721.78 88888.00 2006-11-22 04:21:31.401 326 18196.47 75.79 52721.80 88888.00 2006-11-22 04:21:31.901 326 18196.52 75.80 52721.75 88888.00 2006-11-22 04:21:32.401 326 18196.56 75.87 52721.84 88888.00 2006-11-22 04:21:32.901 326 18196.50 75.80 52721.80 88888.00 2006-11-22 04:21:33.401 326 18196.50 75.88 52721.72 88888.00 2006-11-22 04:21:33.901 326 18196.49 75.79 52721.58 88888.00 2006-11-22 04:21:34.401 326 18196.50 75.76 52721.60 88888.00 2006-11-22 04:21:34.901 326 18196.58 75.75 52721.68 88888.00 2006-11-22 04:21:35.401 326 18196.61 75.77 52721.72 88888.00 2006-11-22 04:21:35.901 326 18196.55 75.84 52721.81 88888.00 2006-11-22 04:21:36.401 326 18196.50 75.85 52721.90 88888.00 2006-11-22 04:21:36.901 326 18196.43 75.83 52721.92 88888.00 2006-11-22 04:21:37.401 326 18196.44 75.82 52721.92 88888.00 2006-11-22 04:21:37.901 326 18196.55 75.86 52721.90 88888.00 2006-11-22 04:21:38.401 326 18196.69 75.80 52721.90 88888.00 2006-11-22 04:21:38.901 326 18196.69 75.72 52721.84 88888.00 2006-11-22 04:21:39.401 326 18196.65 75.79 52721.81 88888.00 2006-11-22 04:21:39.901 326 18196.68 75.89 52721.86 88888.00 2006-11-22 04:21:40.401 326 18196.59 75.79 52721.87 88888.00 2006-11-22 04:21:40.901 326 18196.54 75.72 52721.79 88888.00 2006-11-22 04:21:41.401 326 18196.87 75.77 52721.83 88888.00 2006-11-22 04:21:41.901 326 18196.99 75.86 52721.90 88888.00 2006-11-22 04:21:42.401 326 18196.87 75.89 52721.99 88888.00 2006-11-22 04:21:42.901 326 18196.80 75.86 52721.93 88888.00 2006-11-22 04:21:43.401 326 18196.79 75.87 52721.93 88888.00 2006-11-22 04:21:43.901 326 18196.69 75.88 52721.81 88888.00 2006-11-22 04:21:44.401 326 18196.61 75.84 52721.72 88888.00 2006-11-22 04:21:44.901 326 18196.68 75.85 52721.70 88888.00 2006-11-22 04:21:45.401 326 18196.87 75.86 52721.68 88888.00 2006-11-22 04:21:45.901 326 18196.86 75.87 52721.66 88888.00 2006-11-22 04:21:46.401 326 18196.79 75.89 52721.65 88888.00 2006-11-22 04:21:46.901 326 18196.84 75.90 52721.65 88888.00 2006-11-22 04:21:47.401 326 18196.92 75.90 52721.67 88888.00 2006-11-22 04:21:47.901 326 18197.01 75.89 52721.74 88888.00 2006-11-22 04:21:48.401 326 18196.88 75.89 52721.84 88888.00 2006-11-22 04:21:48.901 326 18196.90 75.89 52721.80 88888.00 2006-11-22 04:21:49.401 326 18196.69 75.87 52721.84 88888.00 2006-11-22 04:21:49.901 326 18196.62 75.87 52721.80 88888.00 2006-11-22 04:21:50.401 326 18196.83 75.92 52721.86 88888.00 2006-11-22 04:21:50.901 326 18196.93 75.95 52721.96 88888.00 2006-11-22 04:21:51.401 326 18197.01 75.94 52721.97 88888.00 2006-11-22 04:21:51.901 326 18196.99 75.86 52721.74 88888.00 2006-11-22 04:21:52.401 326 18197.04 75.78 52721.72 88888.00 2006-11-22 04:21:52.901 326 18197.04 75.77 52721.72 88888.00 2006-11-22 04:21:53.401 326 18197.03 75.85 52721.77 88888.00 2006-11-22 04:21:53.901 326 18197.06 75.83 52721.75 88888.00 2006-11-22 04:21:54.401 326 18197.10 75.88 52721.81 88888.00 2006-11-22 04:21:54.901 326 18197.19 75.82 52721.87 88888.00 2006-11-22 04:21:55.401 326 18197.07 75.84 52721.81 88888.00 2006-11-22 04:21:55.901 326 18196.99 75.81 52721.74 88888.00 2006-11-22 04:21:56.401 326 18196.96 75.76 52721.79 88888.00 2006-11-22 04:21:56.901 326 18197.02 75.81 52721.91 88888.00 2006-11-22 04:21:57.401 326 18197.14 75.76 52721.92 88888.00 2006-11-22 04:21:57.901 326 18197.18 75.81 52721.78 88888.00 2006-11-22 04:21:58.401 326 18197.17 75.84 52721.75 88888.00 2006-11-22 04:21:58.901 326 18197.19 75.82 52721.83 88888.00 2006-11-22 04:21:59.401 326 18197.24 75.75 52721.73 88888.00 2006-11-22 04:21:59.901 326 18197.19 75.75 52721.64 88888.00 2006-11-22 04:22:00.401 326 18197.03 75.75 52721.69 88888.00 2006-11-22 04:22:00.901 326 18196.91 75.78 52721.72 88888.00 2006-11-22 04:22:01.401 326 18197.06 75.76 52721.67 88888.00 2006-11-22 04:22:01.901 326 18197.08 75.71 52721.70 88888.00 2006-11-22 04:22:02.401 326 18197.14 75.67 52721.74 88888.00 2006-11-22 04:22:02.901 326 18197.20 75.70 52721.86 88888.00 2006-11-22 04:22:03.401 326 18197.28 75.76 52721.90 88888.00 2006-11-22 04:22:03.901 326 18197.20 75.72 52721.73 88888.00 2006-11-22 04:22:04.401 326 18197.27 75.61 52721.70 88888.00 2006-11-22 04:22:04.901 326 18197.21 75.63 52721.85 88888.00 2006-11-22 04:22:05.401 326 18197.10 75.66 52721.95 88888.00 2006-11-22 04:22:05.901 326 18197.05 75.64 52721.90 88888.00 2006-11-22 04:22:06.401 326 18197.08 75.64 52721.89 88888.00 2006-11-22 04:22:06.901 326 18197.19 75.59 52721.86 88888.00 2006-11-22 04:22:07.401 326 18197.21 75.66 52721.72 88888.00 2006-11-22 04:22:07.901 326 18197.23 75.70 52721.61 88888.00 2006-11-22 04:22:08.401 326 18197.21 75.64 52721.66 88888.00 2006-11-22 04:22:08.901 326 18197.06 75.70 52721.75 88888.00 2006-11-22 04:22:09.401 326 18197.12 75.75 52721.80 88888.00 2006-11-22 04:22:09.901 326 18197.07 75.80 52721.79 88888.00 2006-11-22 04:22:10.401 326 18197.07 75.94 52721.70 88888.00 2006-11-22 04:22:10.901 326 18197.08 75.90 52721.65 88888.00 2006-11-22 04:22:11.401 326 18197.14 75.90 52721.78 88888.00 2006-11-22 04:22:11.901 326 18197.16 75.90 52721.93 88888.00 2006-11-22 04:22:12.401 326 18197.21 75.87 52721.95 88888.00 2006-11-22 04:22:12.901 326 18197.14 75.84 52721.99 88888.00 2006-11-22 04:22:13.401 326 18197.13 75.80 52722.01 88888.00 2006-11-22 04:22:13.901 326 18197.14 75.76 52721.98 88888.00 2006-11-22 04:22:14.401 326 18197.02 75.78 52721.91 88888.00 2006-11-22 04:22:14.901 326 18197.23 75.84 52721.69 88888.00 2006-11-22 04:22:15.401 326 18197.23 75.90 52721.72 88888.00 2006-11-22 04:22:15.901 326 18197.16 75.85 52721.72 88888.00 2006-11-22 04:22:16.401 326 18197.16 75.84 52721.69 88888.00 2006-11-22 04:22:16.901 326 18197.16 75.72 52721.69 88888.00 2006-11-22 04:22:17.401 326 18197.23 75.70 52721.81 88888.00 2006-11-22 04:22:17.901 326 18197.32 75.61 52721.79 88888.00 2006-11-22 04:22:18.401 326 18197.25 75.54 52721.86 88888.00 2006-11-22 04:22:18.901 326 18197.21 75.49 52721.74 88888.00 2006-11-22 04:22:19.401 326 18197.20 75.48 52721.66 88888.00 2006-11-22 04:22:19.901 326 18197.25 75.56 52721.75 88888.00 2006-11-22 04:22:20.401 326 18197.21 75.57 52721.66 88888.00 2006-11-22 04:22:20.901 326 18197.30 75.67 52721.70 88888.00 2006-11-22 04:22:21.401 326 18197.23 75.72 52721.84 88888.00 2006-11-22 04:22:21.901 326 18197.07 75.72 52721.86 88888.00 2006-11-22 04:22:22.401 326 18197.12 75.70 52721.87 88888.00 2006-11-22 04:22:22.901 326 18197.05 75.53 52721.79 88888.00 2006-11-22 04:22:23.401 326 18197.12 75.49 52721.73 88888.00 2006-11-22 04:22:23.901 326 18197.16 75.52 52721.73 88888.00 2006-11-22 04:22:24.401 326 18197.08 75.65 52721.79 88888.00 2006-11-22 04:22:24.901 326 18197.16 75.61 52721.77 88888.00 2006-11-22 04:22:25.401 326 18197.20 75.58 52721.73 88888.00 2006-11-22 04:22:25.901 326 18197.21 75.65 52721.76 88888.00 2006-11-22 04:22:26.401 326 18197.24 75.66 52721.69 88888.00 2006-11-22 04:22:26.901 326 18197.24 75.65 52721.83 88888.00 2006-11-22 04:22:27.401 326 18197.18 75.64 52721.75 88888.00 2006-11-22 04:22:27.901 326 18197.21 75.59 52721.61 88888.00 2006-11-22 04:22:28.401 326 18197.34 75.56 52721.63 88888.00 2006-11-22 04:22:28.901 326 18197.27 75.65 52721.50 88888.00 2006-11-22 04:22:29.401 326 18197.21 75.71 52721.34 88888.00 2006-11-22 04:22:29.901 326 18197.19 75.68 52721.43 88888.00 2006-11-22 04:22:30.401 326 18197.13 75.70 52721.43 88888.00 2006-11-22 04:22:30.901 326 18197.29 75.68 52721.40 88888.00 2006-11-22 04:22:31.401 326 18197.29 75.66 52721.33 88888.00 2006-11-22 04:22:31.901 326 18197.32 75.72 52721.38 88888.00 2006-11-22 04:22:32.401 326 18197.45 75.65 52721.30 88888.00 2006-11-22 04:22:32.901 326 18197.30 75.65 52721.43 88888.00 2006-11-22 04:22:33.401 326 18197.25 75.64 52721.42 88888.00 2006-11-22 04:22:33.901 326 18197.31 75.61 52721.42 88888.00 2006-11-22 04:22:34.401 326 18197.26 75.61 52721.55 88888.00 2006-11-22 04:22:34.901 326 18197.20 75.67 52721.54 88888.00 2006-11-22 04:22:35.401 326 18197.18 75.65 52721.67 88888.00 2006-11-22 04:22:35.901 326 18197.28 75.66 52721.68 88888.00 2006-11-22 04:22:36.401 326 18197.28 75.58 52721.56 88888.00 2006-11-22 04:22:36.901 326 18197.34 75.65 52721.50 88888.00 2006-11-22 04:22:37.401 326 18197.38 75.73 52721.50 88888.00 2006-11-22 04:22:37.901 326 18197.32 75.72 52721.60 88888.00 2006-11-22 04:22:38.401 326 18197.20 75.66 52721.65 88888.00 2006-11-22 04:22:38.901 326 18197.27 75.73 52721.57 88888.00 2006-11-22 04:22:39.401 326 18197.23 75.75 52721.58 88888.00 2006-11-22 04:22:39.901 326 18197.37 75.70 52721.62 88888.00 2006-11-22 04:22:40.401 326 18197.31 75.66 52721.57 88888.00 2006-11-22 04:22:40.901 326 18197.32 75.61 52721.56 88888.00 2006-11-22 04:22:41.401 326 18197.29 75.58 52721.51 88888.00 2006-11-22 04:22:41.901 326 18197.30 75.57 52721.57 88888.00 2006-11-22 04:22:42.401 326 18197.25 75.58 52721.75 88888.00 2006-11-22 04:22:42.901 326 18197.29 75.64 52721.79 88888.00 2006-11-22 04:22:43.401 326 18197.28 75.67 52721.81 88888.00 2006-11-22 04:22:43.901 326 18197.19 75.61 52721.74 88888.00 2006-11-22 04:22:44.401 326 18197.30 75.58 52721.86 88888.00 2006-11-22 04:22:44.901 326 18197.24 75.58 52721.78 88888.00 2006-11-22 04:22:45.401 326 18197.10 75.58 52721.86 88888.00 2006-11-22 04:22:45.901 326 18196.85 75.63 52721.77 88888.00 2006-11-22 04:22:46.401 326 18196.84 75.63 52721.67 88888.00 2006-11-22 04:22:46.901 326 18196.91 75.64 52721.67 88888.00 2006-11-22 04:22:47.401 326 18196.85 75.65 52721.65 88888.00 2006-11-22 04:22:47.901 326 18196.76 75.64 52721.69 88888.00 2006-11-22 04:22:48.401 326 18196.81 75.61 52721.72 88888.00 2006-11-22 04:22:48.901 326 18196.95 75.62 52721.61 88888.00 2006-11-22 04:22:49.401 326 18196.93 75.62 52721.64 88888.00 2006-11-22 04:22:49.901 326 18196.82 75.58 52721.69 88888.00 2006-11-22 04:22:50.401 326 18196.77 75.44 52721.72 88888.00 2006-11-22 04:22:50.901 326 18196.63 75.42 52721.69 88888.00 2006-11-22 04:22:51.401 326 18196.90 75.41 52721.70 88888.00 2006-11-22 04:22:51.901 326 18197.13 75.47 52721.89 88888.00 2006-11-22 04:22:52.401 326 18197.12 75.53 52721.90 88888.00 2006-11-22 04:22:52.901 326 18197.10 75.47 52721.79 88888.00 2006-11-22 04:22:53.401 326 18197.06 75.46 52721.75 88888.00 2006-11-22 04:22:53.901 326 18196.98 75.43 52721.88 88888.00 2006-11-22 04:22:54.401 326 18197.06 75.47 52721.80 88888.00 2006-11-22 04:22:54.901 326 18197.09 75.53 52721.78 88888.00 2006-11-22 04:22:55.401 326 18197.20 75.51 52721.78 88888.00 2006-11-22 04:22:55.901 326 18197.14 75.58 52721.76 88888.00 2006-11-22 04:22:56.401 326 18197.09 75.62 52721.80 88888.00 2006-11-22 04:22:56.901 326 18197.15 75.67 52721.74 88888.00 2006-11-22 04:22:57.401 326 18197.23 75.68 52721.69 88888.00 2006-11-22 04:22:57.901 326 18197.06 75.66 52721.70 88888.00 2006-11-22 04:22:58.401 326 18197.04 75.62 52721.73 88888.00 2006-11-22 04:22:58.901 326 18197.04 75.61 52721.73 88888.00 2006-11-22 04:22:59.401 326 18197.20 75.59 52721.73 88888.00 2006-11-22 04:22:59.901 326 18197.19 75.62 52721.74 88888.00 2006-11-22 04:23:00.401 326 18197.17 75.63 52721.79 88888.00 2006-11-22 04:23:00.901 326 18197.16 75.71 52721.69 88888.00 2006-11-22 04:23:01.401 326 18197.15 75.74 52721.64 88888.00 2006-11-22 04:23:01.901 326 18197.16 75.66 52721.76 88888.00 2006-11-22 04:23:02.401 326 18197.07 75.65 52721.74 88888.00 2006-11-22 04:23:02.901 326 18197.09 75.65 52721.66 88888.00 2006-11-22 04:23:03.401 326 18197.16 75.57 52721.74 88888.00 2006-11-22 04:23:03.901 326 18197.27 75.57 52721.69 88888.00 2006-11-22 04:23:04.401 326 18197.18 75.56 52721.63 88888.00 2006-11-22 04:23:04.901 326 18197.24 75.58 52721.58 88888.00 2006-11-22 04:23:05.401 326 18197.26 75.56 52721.62 88888.00 2006-11-22 04:23:05.901 326 18197.32 75.50 52721.50 88888.00 2006-11-22 04:23:06.401 326 18197.36 75.49 52721.43 88888.00 2006-11-22 04:23:06.901 326 18197.25 75.62 52721.50 88888.00 2006-11-22 04:23:07.401 326 18197.31 75.65 52721.58 88888.00 2006-11-22 04:23:07.901 326 18197.21 75.68 52721.60 88888.00 2006-11-22 04:23:08.401 326 18197.09 75.69 52721.64 88888.00 2006-11-22 04:23:08.901 326 18197.19 75.63 52721.65 88888.00 2006-11-22 04:23:09.401 326 18197.23 75.53 52721.61 88888.00 2006-11-22 04:23:09.901 326 18197.13 75.56 52721.64 88888.00 2006-11-22 04:23:10.401 326 18197.14 75.56 52721.68 88888.00 2006-11-22 04:23:10.901 326 18197.18 75.67 52721.70 88888.00 2006-11-22 04:23:11.401 326 18197.14 75.74 52721.83 88888.00 2006-11-22 04:23:11.901 326 18197.13 75.75 52721.91 88888.00 2006-11-22 04:23:12.401 326 18197.10 75.71 52721.92 88888.00 2006-11-22 04:23:12.901 326 18197.09 75.65 52721.90 88888.00 2006-11-22 04:23:13.401 326 18197.04 75.58 52721.89 88888.00 2006-11-22 04:23:13.901 326 18197.04 75.55 52721.77 88888.00 2006-11-22 04:23:14.401 326 18196.99 75.58 52721.78 88888.00 2006-11-22 04:23:14.901 326 18197.06 75.59 52721.78 88888.00 2006-11-22 04:23:15.401 326 18197.14 75.58 52721.76 88888.00 2006-11-22 04:23:15.901 326 18197.09 75.59 52721.83 88888.00 2006-11-22 04:23:16.401 326 18197.19 75.62 52721.85 88888.00 2006-11-22 04:23:16.901 326 18197.23 75.54 52721.83 88888.00 2006-11-22 04:23:17.401 326 18197.20 75.62 52721.78 88888.00 2006-11-22 04:23:17.901 326 18197.05 75.61 52721.76 88888.00 2006-11-22 04:23:18.401 326 18196.81 75.57 52721.79 88888.00 2006-11-22 04:23:18.901 326 18196.75 75.56 52721.90 88888.00 2006-11-22 04:23:19.401 326 18196.82 75.53 52721.93 88888.00 2006-11-22 04:23:19.901 326 18196.85 75.51 52722.02 88888.00 2006-11-22 04:23:20.401 326 18196.84 75.53 52721.99 88888.00 2006-11-22 04:23:20.901 326 18196.99 75.61 52721.86 88888.00 2006-11-22 04:23:21.401 326 18196.91 75.64 52721.90 88888.00 2006-11-22 04:23:21.901 326 18196.93 75.65 52721.92 88888.00 2006-11-22 04:23:22.401 326 18197.09 75.66 52721.79 88888.00 2006-11-22 04:23:22.901 326 18197.13 75.67 52721.65 88888.00 2006-11-22 04:23:23.401 326 18197.26 75.63 52721.68 88888.00 2006-11-22 04:23:23.901 326 18197.28 75.63 52721.60 88888.00 2006-11-22 04:23:24.401 326 18197.17 75.57 52721.56 88888.00 2006-11-22 04:23:24.901 326 18197.28 75.55 52721.69 88888.00 2006-11-22 04:23:25.401 326 18197.28 75.54 52721.79 88888.00 2006-11-22 04:23:25.901 326 18197.25 75.64 52721.78 88888.00 2006-11-22 04:23:26.401 326 18197.25 75.64 52721.83 88888.00 2006-11-22 04:23:26.901 326 18197.26 75.59 52721.84 88888.00 2006-11-22 04:23:27.401 326 18197.17 75.61 52721.83 88888.00 2006-11-22 04:23:27.901 326 18197.15 75.71 52721.81 88888.00 2006-11-22 04:23:28.401 326 18197.24 75.71 52721.76 88888.00 2006-11-22 04:23:28.901 326 18197.31 75.75 52721.74 88888.00 2006-11-22 04:23:29.401 326 18197.24 75.68 52721.75 88888.00 2006-11-22 04:23:29.901 326 18197.26 75.63 52721.76 88888.00 2006-11-22 04:23:30.401 326 18197.27 75.64 52721.77 88888.00 2006-11-22 04:23:30.901 326 18197.26 75.76 52721.60 88888.00 2006-11-22 04:23:31.401 326 18197.35 75.77 52721.60 88888.00 2006-11-22 04:23:31.901 326 18197.47 75.75 52721.61 88888.00 2006-11-22 04:23:32.401 326 18197.50 75.68 52721.75 88888.00 2006-11-22 04:23:32.901 326 18197.40 75.62 52721.77 88888.00 2006-11-22 04:23:33.401 326 18197.52 75.72 52721.89 88888.00 2006-11-22 04:23:33.901 326 18198.35 75.67 52721.97 88888.00 2006-11-22 04:23:34.401 326 18198.60 75.67 52721.91 88888.00 2006-11-22 04:23:34.901 326 18197.94 75.67 52721.86 88888.00 2006-11-22 04:23:35.401 326 18197.26 75.64 52721.80 88888.00 2006-11-22 04:23:35.901 326 18197.15 75.66 52721.83 88888.00 2006-11-22 04:23:36.401 326 18197.83 75.64 52721.81 88888.00 2006-11-22 04:23:36.901 326 18198.40 75.70 52721.80 88888.00 2006-11-22 04:23:37.401 326 18198.11 75.78 52721.86 88888.00 2006-11-22 04:23:37.901 326 18197.38 75.78 52721.69 88888.00 2006-11-22 04:23:38.401 326 18197.19 75.74 52721.77 88888.00 2006-11-22 04:23:38.901 326 18197.17 75.74 52721.76 88888.00 2006-11-22 04:23:39.401 326 18197.21 75.71 52721.77 88888.00 2006-11-22 04:23:39.901 326 18197.18 75.69 52721.79 88888.00 2006-11-22 04:23:40.401 326 18197.14 75.64 52721.95 88888.00 2006-11-22 04:23:40.901 326 18197.26 75.63 52722.13 88888.00 2006-11-22 04:23:41.401 326 18197.23 75.67 52722.11 88888.00 2006-11-22 04:23:41.901 326 18197.27 75.72 52722.03 88888.00 2006-11-22 04:23:42.401 326 18197.05 75.76 52722.00 88888.00 2006-11-22 04:23:42.901 326 18196.92 75.82 52721.92 88888.00 2006-11-22 04:23:43.401 326 18196.86 75.83 52721.72 88888.00 2006-11-22 04:23:43.901 326 18196.98 75.76 52721.77 88888.00 2006-11-22 04:23:44.401 326 18197.15 75.75 52721.65 88888.00 2006-11-22 04:23:44.901 326 18197.16 75.80 52721.83 88888.00 2006-11-22 04:23:45.401 326 18197.17 75.84 52721.76 88888.00 2006-11-22 04:23:45.901 326 18197.19 75.81 52721.97 88888.00 2006-11-22 04:23:46.401 326 18197.21 75.71 52722.15 88888.00 2006-11-22 04:23:46.901 326 18197.30 75.75 52722.12 88888.00 2006-11-22 04:23:47.401 326 18197.17 75.87 52721.98 88888.00 2006-11-22 04:23:47.901 326 18197.20 75.90 52721.96 88888.00 2006-11-22 04:23:48.401 326 18197.10 75.85 52722.00 88888.00 2006-11-22 04:23:48.901 326 18197.12 75.83 52722.04 88888.00 2006-11-22 04:23:49.401 326 18197.29 75.79 52721.96 88888.00 2006-11-22 04:23:49.901 326 18197.32 75.73 52722.02 88888.00 2006-11-22 04:23:50.401 326 18197.13 75.77 52722.03 88888.00 2006-11-22 04:23:50.901 326 18196.93 75.78 52721.95 88888.00 2006-11-22 04:23:51.401 326 18196.64 75.76 52721.97 88888.00 2006-11-22 04:23:51.901 326 18196.72 75.81 52722.05 88888.00 2006-11-22 04:23:52.401 326 18196.83 75.81 52722.11 88888.00 2006-11-22 04:23:52.901 326 18196.84 75.78 52722.11 88888.00 2006-11-22 04:23:53.401 326 18196.79 75.79 52722.04 88888.00 2006-11-22 04:23:53.901 326 18196.80 75.73 52722.03 88888.00 2006-11-22 04:23:54.401 326 18196.83 75.66 52721.93 88888.00 2006-11-22 04:23:54.901 326 18196.87 75.61 52721.80 88888.00 2006-11-22 04:23:55.401 326 18196.74 75.67 52721.90 88888.00 2006-11-22 04:23:55.901 326 18196.77 75.77 52721.99 88888.00 2006-11-22 04:23:56.401 326 18197.08 75.79 52721.89 88888.00 2006-11-22 04:23:56.901 326 18197.23 75.78 52721.84 88888.00 2006-11-22 04:23:57.401 326 18197.30 75.76 52721.87 88888.00 2006-11-22 04:23:57.901 326 18197.18 75.80 52721.86 88888.00 2006-11-22 04:23:58.401 326 18197.31 75.68 52721.84 88888.00 2006-11-22 04:23:58.901 326 18197.31 75.72 52721.80 88888.00 2006-11-22 04:23:59.401 326 18197.40 75.75 52721.85 88888.00 2006-11-22 04:23:59.901 326 18197.40 75.71 52721.92 88888.00 2006-11-22 04:24:00.401 326 18197.31 75.69 52721.92 88888.00 2006-11-22 04:24:00.901 326 18197.31 75.77 52721.95 88888.00 2006-11-22 04:24:01.401 326 18197.28 75.77 52721.95 88888.00 2006-11-22 04:24:01.901 326 18197.31 75.78 52722.02 88888.00 2006-11-22 04:24:02.401 326 18197.23 75.80 52722.00 88888.00 2006-11-22 04:24:02.901 326 18197.12 75.75 52722.09 88888.00 2006-11-22 04:24:03.401 326 18197.24 75.73 52722.10 88888.00 2006-11-22 04:24:03.901 326 18197.31 75.70 52721.87 88888.00 2006-11-22 04:24:04.401 326 18197.21 75.64 52721.76 88888.00 2006-11-22 04:24:04.901 326 18197.13 75.79 52721.95 88888.00 2006-11-22 04:24:05.401 326 18196.97 75.80 52721.97 88888.00 2006-11-22 04:24:05.901 326 18197.06 75.78 52722.00 88888.00 2006-11-22 04:24:06.401 326 18197.19 75.78 52721.92 88888.00 2006-11-22 04:24:06.901 326 18197.32 75.66 52721.92 88888.00 2006-11-22 04:24:07.401 326 18197.20 75.65 52721.95 88888.00 2006-11-22 04:24:07.901 326 18197.13 75.67 52721.93 88888.00 2006-11-22 04:24:08.401 326 18197.17 75.66 52721.85 88888.00 2006-11-22 04:24:08.901 326 18197.16 75.66 52721.90 88888.00 2006-11-22 04:24:09.401 326 18197.19 75.69 52721.98 88888.00 2006-11-22 04:24:09.901 326 18197.26 75.65 52721.91 88888.00 2006-11-22 04:24:10.401 326 18197.17 75.62 52721.79 88888.00 2006-11-22 04:24:10.901 326 18197.05 75.59 52721.88 88888.00 2006-11-22 04:24:11.401 326 18197.05 75.62 52721.93 88888.00 2006-11-22 04:24:11.901 326 18197.14 75.59 52722.02 88888.00 2006-11-22 04:24:12.401 326 18197.04 75.62 52722.04 88888.00 2006-11-22 04:24:12.901 326 18197.01 75.64 52721.93 88888.00 2006-11-22 04:24:13.401 326 18197.12 75.61 52722.01 88888.00 2006-11-22 04:24:13.901 326 18197.14 75.65 52722.09 88888.00 2006-11-22 04:24:14.401 326 18197.21 75.62 52722.05 88888.00 2006-11-22 04:24:14.901 326 18197.34 75.68 52722.02 88888.00 2006-11-22 04:24:15.401 326 18197.25 75.75 52721.98 88888.00 2006-11-22 04:24:15.901 326 18197.12 75.75 52722.02 88888.00 2006-11-22 04:24:16.401 326 18197.13 75.66 52721.97 88888.00 2006-11-22 04:24:16.901 326 18197.08 75.65 52721.77 88888.00 2006-11-22 04:24:17.401 326 18197.09 75.56 52721.85 88888.00 2006-11-22 04:24:17.901 326 18196.96 75.59 52721.93 88888.00 2006-11-22 04:24:18.401 326 18196.88 75.62 52722.04 88888.00 2006-11-22 04:24:18.901 326 18197.06 75.64 52722.03 88888.00 2006-11-22 04:24:19.401 326 18197.13 75.65 52722.08 88888.00 2006-11-22 04:24:19.901 326 18197.06 75.57 52722.07 88888.00 2006-11-22 04:24:20.401 326 18197.05 75.29 52722.04 88888.00 2006-11-22 04:24:20.901 326 18197.08 75.13 52721.96 88888.00 2006-11-22 04:24:21.401 326 18196.90 75.16 52721.92 88888.00 2006-11-22 04:24:21.901 326 18197.10 75.22 52721.86 88888.00 2006-11-22 04:24:22.401 326 18197.16 75.34 52721.85 88888.00 2006-11-22 04:24:22.901 326 18197.14 75.59 52721.91 88888.00 2006-11-22 04:24:23.401 326 18197.19 75.68 52721.87 88888.00 2006-11-22 04:24:23.901 326 18197.14 75.61 52721.87 88888.00 2006-11-22 04:24:24.401 326 18197.13 75.50 52721.87 88888.00 2006-11-22 04:24:24.901 326 18197.17 75.45 52721.81 88888.00 2006-11-22 04:24:25.401 326 18197.20 75.48 52721.84 88888.00 2006-11-22 04:24:25.901 326 18197.31 75.48 52721.87 88888.00 2006-11-22 04:24:26.401 326 18197.37 75.50 52721.97 88888.00 2006-11-22 04:24:26.901 326 18197.32 75.45 52722.04 88888.00 2006-11-22 04:24:27.401 326 18197.32 75.39 52721.97 88888.00 2006-11-22 04:24:27.901 326 18197.35 75.42 52721.89 88888.00 2006-11-22 04:24:28.401 326 18197.37 75.39 52721.90 88888.00 2006-11-22 04:24:28.901 326 18197.29 75.36 52721.96 88888.00 2006-11-22 04:24:29.401 326 18197.30 75.32 52721.95 88888.00 2006-11-22 04:24:29.901 326 18197.26 75.22 52721.98 88888.00 2006-11-22 04:24:30.401 326 18197.15 75.18 52722.10 88888.00 2006-11-22 04:24:30.901 326 18197.13 75.32 52722.04 88888.00 2006-11-22 04:24:31.401 326 18197.13 75.40 52721.97 88888.00 2006-11-22 04:24:31.901 326 18197.20 75.55 52722.07 88888.00 2006-11-22 04:24:32.401 326 18197.09 75.54 52722.10 88888.00 2006-11-22 04:24:32.901 326 18197.20 75.57 52722.02 88888.00 2006-11-22 04:24:33.401 326 18197.27 75.61 52721.98 88888.00 2006-11-22 04:24:33.901 326 18197.14 75.70 52721.97 88888.00 2006-11-22 04:24:34.401 326 18197.14 75.70 52721.92 88888.00 2006-11-22 04:24:34.901 326 18197.17 75.69 52721.95 88888.00 2006-11-22 04:24:35.401 326 18197.37 75.59 52721.95 88888.00 2006-11-22 04:24:35.901 326 18197.38 75.53 52721.98 88888.00 2006-11-22 04:24:36.401 326 18197.38 75.54 52721.96 88888.00 2006-11-22 04:24:36.901 326 18197.49 75.64 52721.91 88888.00 2006-11-22 04:24:37.401 326 18197.49 75.63 52721.87 88888.00 2006-11-22 04:24:37.901 326 18197.46 75.57 52721.88 88888.00 2006-11-22 04:24:38.401 326 18197.37 75.61 52721.93 88888.00 2006-11-22 04:24:38.901 326 18197.31 75.62 52721.96 88888.00 2006-11-22 04:24:39.401 326 18197.37 75.59 52721.96 88888.00 2006-11-22 04:24:39.901 326 18197.41 75.64 52721.97 88888.00 2006-11-22 04:24:40.401 326 18197.32 75.61 52721.78 88888.00 2006-11-22 04:24:40.901 326 18197.27 75.65 52721.72 88888.00 2006-11-22 04:24:41.401 326 18197.34 75.69 52721.85 88888.00 2006-11-22 04:24:41.901 326 18197.28 75.65 52721.95 88888.00 2006-11-22 04:24:42.401 326 18197.05 75.65 52721.88 88888.00 2006-11-22 04:24:42.901 326 18196.96 75.62 52721.83 88888.00 2006-11-22 04:24:43.401 326 18196.82 75.62 52721.91 88888.00 2006-11-22 04:24:43.901 326 18196.76 75.66 52721.69 88888.00 2006-11-22 04:24:44.401 326 18196.90 75.68 52721.72 88888.00 2006-11-22 04:24:44.901 326 18196.94 75.66 52721.72 88888.00 2006-11-22 04:24:45.401 326 18197.05 75.56 52721.80 88888.00 2006-11-22 04:24:45.901 326 18197.28 75.53 52721.79 88888.00 2006-11-22 04:24:46.401 326 18197.31 75.65 52721.70 88888.00 2006-11-22 04:24:46.901 326 18197.30 75.75 52721.80 88888.00 2006-11-22 04:24:47.401 326 18197.26 75.66 52721.90 88888.00 2006-11-22 04:24:47.901 326 18197.30 75.62 52721.93 88888.00 2006-11-22 04:24:48.401 326 18197.19 75.56 52721.88 88888.00 2006-11-22 04:24:48.901 326 18197.05 75.53 52721.93 88888.00 2006-11-22 04:24:49.401 326 18197.10 75.50 52721.96 88888.00 2006-11-22 04:24:49.901 326 18196.94 75.53 52721.99 88888.00 2006-11-22 04:24:50.401 326 18196.91 75.54 52722.04 88888.00 2006-11-22 04:24:50.901 326 18196.97 75.63 52721.97 88888.00 2006-11-22 04:24:51.401 326 18196.93 75.65 52722.00 88888.00 2006-11-22 04:24:51.901 326 18196.98 75.65 52721.96 88888.00 2006-11-22 04:24:52.401 326 18197.07 75.58 52721.98 88888.00 2006-11-22 04:24:52.901 326 18197.14 75.53 52722.00 88888.00 2006-11-22 04:24:53.401 326 18197.17 75.58 52722.03 88888.00 2006-11-22 04:24:53.901 326 18197.16 75.64 52722.11 88888.00 2006-11-22 04:24:54.398 326 18197.14 75.57 52722.04 88888.00 2006-11-22 04:24:54.908 326 18197.07 75.63 52721.92 88888.00 2006-11-22 04:24:55.408 326 18196.84 75.59 52721.91 88888.00 2006-11-22 04:24:55.908 326 18196.77 75.52 52721.98 88888.00 2006-11-22 04:24:56.408 326 18196.74 75.48 52722.16 88888.00 2006-11-22 04:24:56.908 326 18196.80 75.55 52722.24 88888.00 2006-11-22 04:24:57.408 326 18196.86 75.54 52722.14 88888.00 2006-11-22 04:24:57.908 326 18196.90 75.56 52722.04 88888.00 2006-11-22 04:24:58.408 326 18196.93 75.52 52721.99 88888.00 2006-11-22 04:24:58.908 326 18197.05 75.54 52722.01 88888.00 2006-11-22 04:24:59.408 326 18197.24 75.62 52721.93 88888.00 2006-11-22 04:24:59.908 326 18197.37 75.62 52721.77 88888.00 2006-11-22 04:25:00.408 326 18197.29 75.62 52721.99 88888.00 2006-11-22 04:25:00.908 326 18197.32 75.62 52721.97 88888.00 2006-11-22 04:25:01.408 326 18197.29 75.55 52722.02 88888.00 2006-11-22 04:25:01.908 326 18197.50 75.58 52722.13 88888.00 2006-11-22 04:25:02.408 326 18197.39 75.59 52722.14 88888.00 2006-11-22 04:25:02.908 326 18197.32 75.65 52722.19 88888.00 2006-11-22 04:25:03.408 326 18197.36 75.65 52722.14 88888.00 2006-11-22 04:25:03.908 326 18197.12 75.55 52722.05 88888.00 2006-11-22 04:25:04.408 326 18197.05 75.56 52722.00 88888.00 2006-11-22 04:25:04.908 326 18197.25 75.52 52721.98 88888.00 2006-11-22 04:25:05.408 326 18197.30 75.53 52722.03 88888.00 2006-11-22 04:25:05.908 326 18197.02 75.55 52722.01 88888.00 2006-11-22 04:25:06.408 326 18196.94 75.56 52721.98 88888.00 2006-11-22 04:25:06.908 326 18196.99 75.50 52721.88 88888.00 2006-11-22 04:25:07.408 326 18196.97 75.43 52721.77 88888.00 2006-11-22 04:25:07.908 326 18196.88 75.46 52721.73 88888.00 2006-11-22 04:25:08.408 326 18196.90 75.48 52721.64 88888.00 2006-11-22 04:25:08.908 326 18196.92 75.47 52721.58 88888.00 2006-11-22 04:25:09.408 326 18196.96 75.52 52721.70 88888.00 2006-11-22 04:25:09.908 326 18197.01 75.52 52721.81 88888.00 2006-11-22 04:25:10.408 326 18197.04 75.46 52721.89 88888.00 2006-11-22 04:25:10.908 326 18197.01 75.39 52721.91 88888.00 2006-11-22 04:25:11.408 326 18197.14 75.42 52721.91 88888.00 2006-11-22 04:25:11.908 326 18197.06 75.43 52721.92 88888.00 2006-11-22 04:25:12.408 326 18196.90 75.52 52721.88 88888.00 2006-11-22 04:25:12.908 326 18196.75 75.61 52721.96 88888.00 2006-11-22 04:25:13.408 326 18196.80 75.59 52721.96 88888.00 2006-11-22 04:25:13.908 326 18196.83 75.63 52721.92 88888.00 2006-11-22 04:25:14.408 326 18196.88 75.53 52721.84 88888.00 2006-11-22 04:25:14.908 326 18196.92 75.40 52721.90 88888.00 2006-11-22 04:25:15.408 326 18196.93 75.41 52721.98 88888.00 2006-11-22 04:25:15.908 326 18196.79 75.43 52722.02 88888.00 2006-11-22 04:25:16.408 326 18196.62 75.50 52721.86 88888.00 2006-11-22 04:25:16.908 326 18196.63 75.51 52721.88 88888.00 2006-11-22 04:25:17.408 326 18196.95 75.48 52721.95 88888.00 2006-11-22 04:25:17.908 326 18197.17 75.52 52722.08 88888.00 2006-11-22 04:25:18.408 326 18197.40 75.58 52722.04 88888.00 2006-11-22 04:25:18.908 326 18197.34 75.62 52721.84 88888.00 2006-11-22 04:25:19.408 326 18197.23 75.68 52721.80 88888.00 2006-11-22 04:25:19.908 326 18197.09 75.64 52721.86 88888.00 2006-11-22 04:25:20.408 326 18197.16 75.70 52721.78 88888.00 2006-11-22 04:25:20.908 326 18197.14 75.67 52721.76 88888.00 2006-11-22 04:25:21.408 326 18197.20 75.49 52721.78 88888.00 2006-11-22 04:25:21.908 326 18197.34 75.40 52721.78 88888.00 2006-11-22 04:25:22.408 326 18197.28 75.35 52721.74 88888.00 2006-11-22 04:25:22.908 326 18197.25 75.41 52721.72 88888.00 2006-11-22 04:25:23.408 326 18197.31 75.45 52721.87 88888.00 2006-11-22 04:25:23.908 326 18197.21 75.55 52721.85 88888.00 2006-11-22 04:25:24.408 326 18197.30 75.47 52721.85 88888.00 2006-11-22 04:25:24.908 326 18197.30 75.40 52721.95 88888.00 2006-11-22 04:25:25.408 326 18197.23 75.40 52721.95 88888.00 2006-11-22 04:25:25.908 326 18197.17 75.42 52721.87 88888.00 2006-11-22 04:25:26.408 326 18197.24 75.48 52721.90 88888.00 2006-11-22 04:25:26.908 326 18197.39 75.58 52721.86 88888.00 2006-11-22 04:25:27.408 326 18197.39 75.59 52721.74 88888.00 2006-11-22 04:25:27.908 326 18197.10 75.55 52721.78 88888.00 2006-11-22 04:25:28.408 326 18197.06 75.56 52721.80 88888.00 2006-11-22 04:25:28.908 326 18197.07 75.48 52721.77 88888.00 2006-11-22 04:25:29.408 326 18197.01 75.46 52721.95 88888.00 2006-11-22 04:25:29.908 326 18196.96 75.54 52722.05 88888.00 2006-11-22 04:25:30.408 326 18196.97 75.58 52722.01 88888.00 2006-11-22 04:25:30.908 326 18197.04 75.58 52721.87 88888.00 2006-11-22 04:25:31.408 326 18197.23 75.49 52721.77 88888.00 2006-11-22 04:25:31.908 326 18197.24 75.56 52721.80 88888.00 2006-11-22 04:25:32.408 326 18197.27 75.56 52721.83 88888.00 2006-11-22 04:25:32.908 326 18197.19 75.49 52721.78 88888.00 2006-11-22 04:25:33.408 326 18197.15 75.50 52721.69 88888.00 2006-11-22 04:25:33.908 326 18197.15 75.44 52721.66 88888.00 2006-11-22 04:25:34.408 326 18197.21 75.36 52721.76 88888.00 2006-11-22 04:25:34.908 326 18197.16 75.40 52721.92 88888.00 2006-11-22 04:25:35.408 326 18197.19 75.39 52721.85 88888.00 2006-11-22 04:25:35.908 326 18197.18 75.48 52721.83 88888.00 2006-11-22 04:25:36.408 326 18197.24 75.48 52721.84 88888.00 2006-11-22 04:25:36.908 326 18197.23 75.46 52721.78 88888.00 2006-11-22 04:25:37.408 326 18197.07 75.47 52721.96 88888.00 2006-11-22 04:25:37.908 326 18197.05 75.47 52721.97 88888.00 2006-11-22 04:25:38.408 326 18197.14 75.50 52721.92 88888.00 2006-11-22 04:25:38.908 326 18197.05 75.46 52721.91 88888.00 2006-11-22 04:25:39.408 326 18196.85 75.46 52721.76 88888.00 2006-11-22 04:25:39.908 326 18196.94 75.49 52721.77 88888.00 2006-11-22 04:25:40.408 326 18197.05 75.51 52721.91 88888.00 2006-11-22 04:25:40.908 326 18197.09 75.50 52721.90 88888.00 2006-11-22 04:25:41.408 326 18197.18 75.47 52721.90 88888.00 2006-11-22 04:25:41.908 326 18197.20 75.50 52721.98 88888.00 2006-11-22 04:25:42.408 326 18197.12 75.47 52721.98 88888.00 2006-11-22 04:25:42.908 326 18196.95 75.54 52721.81 88888.00 2006-11-22 04:25:43.408 326 18196.95 75.46 52721.95 88888.00 2006-11-22 04:25:43.908 326 18197.26 75.42 52721.85 88888.00 2006-11-22 04:25:44.408 326 18197.23 75.46 52721.85 88888.00 2006-11-22 04:25:44.908 326 18197.26 75.40 52721.89 88888.00 2006-11-22 04:25:45.408 326 18197.14 75.33 52721.84 88888.00 2006-11-22 04:25:45.908 326 18197.01 75.31 52721.97 88888.00 2006-11-22 04:25:46.408 326 18196.95 75.28 52721.96 88888.00 2006-11-22 04:25:46.908 326 18197.09 75.37 52721.88 88888.00 2006-11-22 04:25:47.408 326 18197.23 75.34 52721.85 88888.00 2006-11-22 04:25:47.908 326 18197.18 75.43 52721.99 88888.00 2006-11-22 04:25:48.408 326 18197.19 75.39 52721.92 88888.00 2006-11-22 04:25:48.908 326 18197.13 75.37 52721.72 88888.00 2006-11-22 04:25:49.408 326 18197.07 75.35 52721.61 88888.00 2006-11-22 04:25:49.908 326 18197.05 75.30 52721.74 88888.00 2006-11-22 04:25:50.408 326 18197.05 75.24 52721.96 88888.00 2006-11-22 04:25:50.908 326 18197.05 75.29 52721.93 88888.00 2006-11-22 04:25:51.408 326 18197.16 75.25 52721.84 88888.00 2006-11-22 04:25:51.908 326 18197.23 75.34 52721.87 88888.00 2006-11-22 04:25:52.408 326 18197.09 75.34 52721.81 88888.00 2006-11-22 04:25:52.908 326 18197.04 75.42 52721.67 88888.00 2006-11-22 04:25:53.408 326 18197.18 75.38 52721.89 88888.00 2006-11-22 04:25:53.908 326 18197.41 75.29 52721.91 88888.00 2006-11-22 04:25:54.408 326 18197.41 75.32 52721.84 88888.00 2006-11-22 04:25:54.908 326 18197.48 75.35 52721.75 88888.00 2006-11-22 04:25:55.408 326 18197.40 75.42 52721.77 88888.00 2006-11-22 04:25:55.908 326 18197.40 75.31 52721.69 88888.00 2006-11-22 04:25:56.408 326 18197.49 75.26 52721.61 88888.00 2006-11-22 04:25:56.908 326 18197.42 75.34 52721.88 88888.00 2006-11-22 04:25:57.408 326 18197.48 75.37 52722.11 88888.00 2006-11-22 04:25:57.908 326 18197.47 75.35 52722.19 88888.00 2006-11-22 04:25:58.408 326 18197.55 75.40 52722.18 88888.00 2006-11-22 04:25:58.908 326 18197.50 75.40 52722.14 88888.00 2006-11-22 04:25:59.408 326 18197.45 75.36 52722.20 88888.00 2006-11-22 04:25:59.908 326 18197.35 75.33 52722.13 88888.00 2006-11-22 04:26:00.408 326 18197.36 75.34 52722.02 88888.00 2006-11-22 04:26:00.908 326 18197.34 75.42 52721.98 88888.00 2006-11-22 04:26:01.408 326 18197.18 75.42 52721.83 88888.00 2006-11-22 04:26:01.908 326 18197.08 75.42 52721.84 88888.00 2006-11-22 04:26:02.408 326 18197.12 75.39 52721.81 88888.00 2006-11-22 04:26:02.908 326 18197.13 75.41 52721.87 88888.00 2006-11-22 04:26:03.408 326 18197.13 75.34 52721.97 88888.00 2006-11-22 04:26:03.908 326 18197.07 75.31 52721.89 88888.00 2006-11-22 04:26:04.408 326 18197.08 75.28 52721.90 88888.00 2006-11-22 04:26:04.908 326 18197.23 75.32 52721.91 88888.00 2006-11-22 04:26:05.408 326 18197.29 75.34 52721.85 88888.00 2006-11-22 04:26:05.908 326 18197.37 75.31 52721.81 88888.00 2006-11-22 04:26:06.408 326 18197.34 75.41 52721.70 88888.00 2006-11-22 04:26:06.908 326 18197.29 75.39 52721.75 88888.00 2006-11-22 04:26:07.408 326 18197.30 75.35 52721.80 88888.00 2006-11-22 04:26:07.908 326 18197.26 75.32 52721.69 88888.00 2006-11-22 04:26:08.408 326 18197.30 75.26 52721.62 88888.00 2006-11-22 04:26:08.908 326 18197.30 75.28 52721.63 88888.00 2006-11-22 04:26:09.408 326 18197.32 75.26 52721.73 88888.00 2006-11-22 04:26:09.908 326 18197.23 75.31 52721.93 88888.00 2006-11-22 04:26:10.408 326 18197.26 75.29 52721.89 88888.00 2006-11-22 04:26:10.908 326 18197.26 75.40 52721.84 88888.00 2006-11-22 04:26:11.408 326 18197.17 75.42 52721.91 88888.00 2006-11-22 04:26:11.908 326 18197.24 75.36 52721.93 88888.00 2006-11-22 04:26:12.408 326 18197.21 75.35 52721.77 88888.00 2006-11-22 04:26:12.908 326 18197.20 75.35 52721.76 88888.00 2006-11-22 04:26:13.408 326 18197.26 75.36 52721.86 88888.00 2006-11-22 04:26:13.908 326 18197.26 75.28 52721.84 88888.00 2006-11-22 04:26:14.408 326 18197.24 75.19 52721.96 88888.00 2006-11-22 04:26:14.908 326 18197.27 75.19 52721.99 88888.00 2006-11-22 04:26:15.408 326 18197.27 75.22 52721.93 88888.00 2006-11-22 04:26:15.908 326 18197.31 75.29 52721.96 88888.00 2006-11-22 04:26:16.408 326 18197.23 75.32 52721.93 88888.00 2006-11-22 04:26:16.908 326 18197.36 75.25 52721.90 88888.00 2006-11-22 04:26:17.408 326 18197.47 75.24 52722.04 88888.00 2006-11-22 04:26:17.908 326 18197.38 75.30 52722.00 88888.00 2006-11-22 04:26:18.408 326 18197.31 75.31 52721.97 88888.00 2006-11-22 04:26:18.908 326 18197.28 75.31 52722.00 88888.00 2006-11-22 04:26:19.408 326 18197.18 75.30 52721.99 88888.00 2006-11-22 04:26:19.908 326 18197.34 75.29 52722.02 88888.00 2006-11-22 04:26:20.408 326 18197.23 75.31 52722.07 88888.00 2006-11-22 04:26:20.908 326 18197.15 75.34 52722.05 88888.00 2006-11-22 04:26:21.408 326 18197.27 75.34 52722.09 88888.00 2006-11-22 04:26:21.908 326 18197.28 75.46 52722.07 88888.00 2006-11-22 04:26:22.408 326 18197.25 75.42 52721.81 88888.00 2006-11-22 04:26:22.908 326 18197.26 75.38 52721.75 88888.00 2006-11-22 04:26:23.408 326 18197.23 75.41 52721.85 88888.00 2006-11-22 04:26:23.908 326 18197.26 75.42 52721.86 88888.00 2006-11-22 04:26:24.408 326 18197.32 75.46 52721.85 88888.00 2006-11-22 04:26:24.908 326 18197.27 75.48 52721.79 88888.00 2006-11-22 04:26:25.408 326 18197.25 75.46 52721.70 88888.00 2006-11-22 04:26:25.908 326 18197.31 75.45 52721.62 88888.00 2006-11-22 04:26:26.408 326 18197.31 75.44 52721.67 88888.00 2006-11-22 04:26:26.908 326 18197.40 75.45 52721.75 88888.00 2006-11-22 04:26:27.408 326 18197.52 75.46 52721.69 88888.00 2006-11-22 04:26:27.908 326 18197.47 75.51 52721.65 88888.00 2006-11-22 04:26:28.408 326 18197.41 75.41 52721.69 88888.00 2006-11-22 04:26:28.908 326 18197.34 75.43 52721.73 88888.00 2006-11-22 04:26:29.408 326 18197.37 75.45 52721.72 88888.00 2006-11-22 04:26:29.908 326 18197.30 75.48 52721.69 88888.00 2006-11-22 04:26:30.408 326 18197.34 75.50 52721.64 88888.00 2006-11-22 04:26:30.908 326 18197.31 75.48 52721.73 88888.00 2006-11-22 04:26:31.408 326 18197.31 75.49 52721.69 88888.00 2006-11-22 04:26:31.908 326 18197.36 75.52 52721.69 88888.00 2006-11-22 04:26:32.408 326 18197.37 75.48 52721.68 88888.00 2006-11-22 04:26:32.908 326 18197.19 75.42 52721.61 88888.00 2006-11-22 04:26:33.408 326 18197.13 75.42 52721.60 88888.00 2006-11-22 04:26:33.908 326 18197.21 75.49 52721.74 88888.00 2006-11-22 04:26:34.408 326 18197.31 75.41 52721.67 88888.00 2006-11-22 04:26:34.908 326 18197.23 75.38 52721.60 88888.00 2006-11-22 04:26:35.408 326 18197.15 75.43 52721.63 88888.00 2006-11-22 04:26:35.908 326 18197.14 75.40 52721.66 88888.00 2006-11-22 04:26:36.408 326 18197.16 75.32 52721.66 88888.00 2006-11-22 04:26:36.908 326 18197.14 75.33 52721.64 88888.00 2006-11-22 04:26:37.408 326 18197.10 75.39 52721.69 88888.00 2006-11-22 04:26:37.908 326 18197.15 75.42 52721.68 88888.00 2006-11-22 04:26:38.408 326 18197.10 75.49 52721.66 88888.00 2006-11-22 04:26:38.908 326 18197.07 75.41 52721.61 88888.00 2006-11-22 04:26:39.408 326 18197.08 75.40 52721.62 88888.00 2006-11-22 04:26:39.908 326 18197.12 75.41 52721.65 88888.00 2006-11-22 04:26:40.408 326 18197.05 75.40 52721.61 88888.00 2006-11-22 04:26:40.908 326 18197.05 75.49 52721.49 88888.00 2006-11-22 04:26:41.408 326 18197.12 75.45 52721.47 88888.00 2006-11-22 04:26:41.908 326 18197.10 75.43 52721.53 88888.00 2006-11-22 04:26:42.408 326 18197.09 75.50 52721.65 88888.00 2006-11-22 04:26:42.908 326 18197.07 75.56 52721.56 88888.00 2006-11-22 04:26:43.408 326 18197.13 75.51 52721.52 88888.00 2006-11-22 04:26:43.908 326 18197.28 75.47 52721.60 88888.00 2006-11-22 04:26:44.408 326 18197.30 75.49 52721.58 88888.00 2006-11-22 04:26:44.908 326 18197.16 75.48 52721.58 88888.00 2006-11-22 04:26:45.408 326 18197.15 75.40 52721.65 88888.00 2006-11-22 04:26:45.908 326 18197.17 75.45 52721.77 88888.00 2006-11-22 04:26:46.408 326 18197.21 75.54 52721.89 88888.00 2006-11-22 04:26:46.908 326 18197.21 75.58 52721.91 88888.00 2006-11-22 04:26:47.408 326 18197.18 75.58 52721.86 88888.00 2006-11-22 04:26:47.908 326 18197.24 75.51 52721.89 88888.00 2006-11-22 04:26:48.408 326 18197.14 75.48 52721.91 88888.00 2006-11-22 04:26:48.908 326 18197.05 75.47 52721.81 88888.00 2006-11-22 04:26:49.408 326 18197.17 75.48 52721.84 88888.00 2006-11-22 04:26:49.908 326 18197.20 75.54 52721.81 88888.00 2006-11-22 04:26:50.408 326 18197.26 75.56 52721.68 88888.00 2006-11-22 04:26:50.908 326 18197.14 75.61 52721.78 88888.00 2006-11-22 04:26:51.408 326 18197.10 75.61 52721.96 88888.00 2006-11-22 04:26:51.908 326 18197.20 75.59 52721.87 88888.00 2006-11-22 04:26:52.408 326 18197.19 75.62 52721.83 88888.00 2006-11-22 04:26:52.908 326 18197.14 75.62 52721.77 88888.00 2006-11-22 04:26:53.408 326 18197.15 75.65 52721.76 88888.00 2006-11-22 04:26:53.908 326 18197.18 75.54 52721.76 88888.00 2006-11-22 04:26:54.408 326 18197.23 75.49 52721.70 88888.00 2006-11-22 04:26:54.908 326 18197.23 75.51 52721.66 88888.00 2006-11-22 04:26:55.408 326 18197.23 75.55 52721.66 88888.00 2006-11-22 04:26:55.908 326 18197.25 75.59 52721.65 88888.00 2006-11-22 04:26:56.408 326 18197.24 75.50 52721.56 88888.00 2006-11-22 04:26:56.908 326 18197.27 75.51 52721.61 88888.00 2006-11-22 04:26:57.408 326 18197.19 75.57 52721.64 88888.00 2006-11-22 04:26:57.908 326 18197.21 75.53 52721.75 88888.00 2006-11-22 04:26:58.408 326 18197.21 75.49 52721.83 88888.00 2006-11-22 04:26:58.908 326 18197.10 75.42 52721.85 88888.00 2006-11-22 04:26:59.408 326 18197.10 75.56 52721.81 88888.00 2006-11-22 04:26:59.908 326 18197.17 75.67 52721.80 88888.00 2006-11-22 04:27:00.408 326 18197.13 75.58 52721.69 88888.00 2006-11-22 04:27:00.908 326 18197.01 75.51 52721.62 88888.00 2006-11-22 04:27:01.408 326 18197.14 75.48 52721.60 88888.00 2006-11-22 04:27:01.908 326 18197.23 75.51 52721.66 88888.00 2006-11-22 04:27:02.408 326 18197.18 75.48 52721.60 88888.00 2006-11-22 04:27:02.908 326 18197.16 75.47 52721.69 88888.00 2006-11-22 04:27:03.408 326 18197.20 75.50 52721.81 88888.00 2006-11-22 04:27:03.908 326 18197.16 75.52 52721.68 88888.00 2006-11-22 04:27:04.408 326 18197.16 75.49 52721.69 88888.00 2006-11-22 04:27:04.908 326 18197.20 75.46 52721.92 88888.00 2006-11-22 04:27:05.408 326 18197.20 75.52 52721.93 88888.00 2006-11-22 04:27:05.908 326 18197.29 75.59 52721.90 88888.00 2006-11-22 04:27:06.408 326 18197.30 75.52 52721.92 88888.00 2006-11-22 04:27:06.908 326 18197.21 75.42 52721.93 88888.00 2006-11-22 04:27:07.408 326 18197.27 75.39 52722.01 88888.00 2006-11-22 04:27:07.908 326 18197.31 75.40 52722.02 88888.00 2006-11-22 04:27:08.408 326 18197.29 75.40 52721.86 88888.00 2006-11-22 04:27:08.908 326 18197.30 75.42 52721.74 88888.00 2006-11-22 04:27:09.408 326 18197.37 75.55 52721.61 88888.00 2006-11-22 04:27:09.908 326 18197.25 75.64 52721.68 88888.00 2006-11-22 04:27:10.408 326 18197.26 75.59 52721.76 88888.00 2006-11-22 04:27:10.908 326 18197.34 75.48 52721.80 88888.00 2006-11-22 04:27:11.408 326 18197.32 75.42 52721.72 88888.00 2006-11-22 04:27:11.908 326 18197.29 75.39 52721.60 88888.00 2006-11-22 04:27:12.408 326 18197.25 75.36 52721.70 88888.00 2006-11-22 04:27:12.908 326 18197.25 75.49 52721.84 88888.00 2006-11-22 04:27:13.408 326 18197.20 75.57 52721.93 88888.00 2006-11-22 04:27:13.908 326 18197.15 75.56 52721.98 88888.00 2006-11-22 04:27:14.408 326 18197.21 75.54 52721.93 88888.00 2006-11-22 04:27:14.908 326 18197.19 75.51 52721.96 88888.00 2006-11-22 04:27:15.408 326 18197.13 75.50 52721.81 88888.00 2006-11-22 04:27:15.908 326 18197.15 75.48 52721.72 88888.00 2006-11-22 04:27:16.408 326 18197.19 75.44 52721.81 88888.00 2006-11-22 04:27:16.908 326 18197.23 75.36 52721.72 88888.00 2006-11-22 04:27:17.408 326 18197.20 75.37 52721.67 88888.00 2006-11-22 04:27:17.908 326 18197.20 75.43 52721.69 88888.00 2006-11-22 04:27:18.408 326 18197.19 75.35 52721.77 88888.00 2006-11-22 04:27:18.908 326 18197.12 75.40 52721.78 88888.00 2006-11-22 04:27:19.408 326 18197.03 75.41 52721.70 88888.00 2006-11-22 04:27:19.908 326 18197.10 75.51 52721.72 88888.00 2006-11-22 04:27:20.408 326 18197.16 75.55 52721.65 88888.00 2006-11-22 04:27:20.908 326 18197.20 75.54 52721.76 88888.00 2006-11-22 04:27:21.408 326 18197.24 75.52 52721.88 88888.00 2006-11-22 04:27:21.908 326 18197.24 75.53 52721.85 88888.00 2006-11-22 04:27:22.408 326 18197.23 75.55 52721.79 88888.00 2006-11-22 04:27:22.908 326 18197.18 75.48 52721.80 88888.00 2006-11-22 04:27:23.408 326 18197.26 75.45 52721.88 88888.00 2006-11-22 04:27:23.908 326 18197.16 75.46 52721.93 88888.00 2006-11-22 04:27:24.408 326 18197.13 75.48 52721.79 88888.00 2006-11-22 04:27:24.908 326 18197.08 75.56 52721.79 88888.00 2006-11-22 04:27:25.408 326 18197.12 75.56 52721.92 88888.00 2006-11-22 04:27:25.908 326 18197.24 75.55 52721.85 88888.00 2006-11-22 04:27:26.408 326 18197.16 75.55 52721.76 88888.00 2006-11-22 04:27:26.908 326 18197.01 75.55 52721.81 88888.00 2006-11-22 04:27:27.408 326 18196.99 75.45 52721.76 88888.00 2006-11-22 04:27:27.908 326 18196.96 75.41 52721.69 88888.00 2006-11-22 04:27:28.408 326 18196.95 75.41 52721.65 88888.00 2006-11-22 04:27:28.908 326 18196.70 75.39 52721.78 88888.00 2006-11-22 04:27:29.408 326 18196.66 75.40 52721.76 88888.00 2006-11-22 04:27:29.908 326 18196.74 75.46 52721.69 88888.00 2006-11-22 04:27:30.408 326 18196.83 75.48 52721.74 88888.00 2006-11-22 04:27:30.908 326 18196.77 75.52 52721.75 88888.00 2006-11-22 04:27:31.408 326 18196.73 75.49 52721.68 88888.00 2006-11-22 04:27:31.908 326 18196.61 75.48 52721.66 88888.00 2006-11-22 04:27:32.408 326 18196.71 75.53 52721.64 88888.00 2006-11-22 04:27:32.908 326 18196.77 75.54 52721.67 88888.00 2006-11-22 04:27:33.408 326 18196.81 75.48 52721.74 88888.00 2006-11-22 04:27:33.908 326 18196.94 75.48 52721.61 88888.00 2006-11-22 04:27:34.408 326 18196.68 75.50 52721.58 88888.00 2006-11-22 04:27:34.908 326 18196.56 75.52 52721.65 88888.00 2006-11-22 04:27:35.408 326 18196.77 75.50 52721.70 88888.00 2006-11-22 04:27:35.908 326 18197.07 75.57 52721.74 88888.00 2006-11-22 04:27:36.408 326 18197.05 75.56 52721.60 88888.00 2006-11-22 04:27:36.908 326 18196.93 75.52 52721.45 88888.00 2006-11-22 04:27:37.408 326 18197.02 75.52 52721.52 88888.00 2006-11-22 04:27:37.908 326 18197.09 75.51 52721.60 88888.00 2006-11-22 04:27:38.408 326 18196.93 75.52 52721.68 88888.00 2006-11-22 04:27:38.908 326 18197.06 75.61 52721.73 88888.00 2006-11-22 04:27:39.408 326 18197.13 75.56 52721.79 88888.00 2006-11-22 04:27:39.908 326 18197.23 75.51 52721.72 88888.00 2006-11-22 04:27:40.408 326 18197.13 75.50 52721.58 88888.00 2006-11-22 04:27:40.908 326 18197.14 75.46 52721.54 88888.00 2006-11-22 04:27:41.408 326 18197.06 75.45 52721.55 88888.00 2006-11-22 04:27:41.908 326 18197.06 75.49 52721.53 88888.00 2006-11-22 04:27:42.408 326 18197.10 75.52 52721.61 88888.00 2006-11-22 04:27:42.908 326 18197.06 75.49 52721.69 88888.00 2006-11-22 04:27:43.408 326 18196.95 75.53 52721.66 88888.00 2006-11-22 04:27:43.908 326 18196.93 75.54 52721.54 88888.00 2006-11-22 04:27:44.408 326 18196.82 75.57 52721.64 88888.00 2006-11-22 04:27:44.908 326 18196.91 75.59 52721.69 88888.00 2006-11-22 04:27:45.408 326 18196.85 75.49 52721.76 88888.00 2006-11-22 04:27:45.908 326 18196.90 75.41 52721.83 88888.00 2006-11-22 04:27:46.408 326 18196.87 75.47 52721.77 88888.00 2006-11-22 04:27:46.908 326 18196.93 75.55 52721.68 88888.00 2006-11-22 04:27:47.408 326 18197.80 75.58 52721.68 88888.00 2006-11-22 04:27:47.908 326 18198.24 75.52 52721.77 88888.00 2006-11-22 04:27:48.408 326 18198.32 75.51 52721.80 88888.00 2006-11-22 04:27:48.908 326 18198.27 75.55 52721.87 88888.00 2006-11-22 04:27:49.408 326 18198.25 75.55 52721.86 88888.00 2006-11-22 04:27:49.908 326 18198.11 75.55 52721.87 88888.00 2006-11-22 04:27:50.408 326 18198.14 75.62 52721.86 88888.00 2006-11-22 04:27:50.908 326 18197.94 75.59 52721.74 88888.00 2006-11-22 04:27:51.408 326 18198.02 75.59 52721.75 88888.00 2006-11-22 04:27:51.908 326 18197.96 75.61 52721.73 88888.00 2006-11-22 04:27:52.408 326 18198.05 75.59 52721.73 88888.00 2006-11-22 04:27:52.908 326 18198.04 75.55 52721.89 88888.00 2006-11-22 04:27:53.408 326 18198.03 75.55 52721.93 88888.00 2006-11-22 04:27:53.908 326 18197.90 75.58 52721.98 88888.00 2006-11-22 04:27:54.408 326 18197.75 75.67 52721.96 88888.00 2006-11-22 04:27:54.908 326 18197.79 75.63 52721.73 88888.00 2006-11-22 04:27:55.408 326 18197.82 75.53 52721.87 88888.00 2006-11-22 04:27:55.908 326 18197.31 75.50 52721.88 88888.00 2006-11-22 04:27:56.408 326 18197.75 75.49 52721.91 88888.00 2006-11-22 04:27:56.908 326 18197.81 75.53 52721.84 88888.00 2006-11-22 04:27:57.408 326 18197.82 75.54 52721.73 88888.00 2006-11-22 04:27:57.908 326 18197.89 75.54 52721.79 88888.00 2006-11-22 04:27:58.408 326 18197.92 75.57 52721.83 88888.00 2006-11-22 04:27:58.908 326 18197.83 75.56 52721.72 88888.00 2006-11-22 04:27:59.408 326 18197.83 75.54 52721.77 88888.00 2006-11-22 04:27:59.908 326 18197.90 75.59 52721.70 88888.00 2006-11-22 04:28:00.408 326 18197.97 75.51 52721.69 88888.00 2006-11-22 04:28:00.908 326 18197.97 75.45 52721.65 88888.00 2006-11-22 04:28:01.408 326 18198.05 75.47 52721.58 88888.00 2006-11-22 04:28:01.908 326 18198.13 75.49 52721.64 88888.00 2006-11-22 04:28:02.408 326 18198.11 75.55 52721.73 88888.00 2006-11-22 04:28:02.908 326 18198.12 75.57 52721.75 88888.00 2006-11-22 04:28:03.408 326 18198.08 75.52 52721.69 88888.00 2006-11-22 04:28:03.908 326 18197.97 75.51 52721.85 88888.00 2006-11-22 04:28:04.408 326 18197.95 75.50 52721.81 88888.00 2006-11-22 04:28:04.908 326 18197.85 75.46 52721.67 88888.00 2006-11-22 04:28:05.408 326 18197.95 75.48 52721.75 88888.00 2006-11-22 04:28:05.908 326 18198.05 75.53 52721.83 88888.00 2006-11-22 04:28:06.408 326 18197.90 75.67 52721.70 88888.00 2006-11-22 04:28:06.908 326 18197.80 75.65 52721.77 88888.00 2006-11-22 04:28:07.408 326 18197.70 75.58 52721.87 88888.00 2006-11-22 04:28:07.908 326 18197.70 75.56 52721.96 88888.00 2006-11-22 04:28:08.408 326 18197.84 75.61 52721.93 88888.00 2006-11-22 04:28:08.908 326 18197.80 75.58 52721.93 88888.00 2006-11-22 04:28:09.408 326 18197.89 75.59 52722.04 88888.00 2006-11-22 04:28:09.908 326 18198.01 75.61 52721.96 88888.00 2006-11-22 04:28:10.408 326 18197.83 75.45 52721.91 88888.00 2006-11-22 04:28:10.908 326 18197.83 75.36 52721.90 88888.00 2006-11-22 04:28:11.408 326 18198.04 75.37 52721.86 88888.00 2006-11-22 04:28:11.908 326 18198.12 75.38 52721.84 88888.00 2006-11-22 04:28:12.408 326 18198.01 75.37 52721.81 88888.00 2006-11-22 04:28:12.908 326 18198.02 75.41 52721.81 88888.00 2006-11-22 04:28:13.408 326 18198.04 75.49 52721.80 88888.00 2006-11-22 04:28:13.908 326 18198.05 75.57 52721.69 88888.00 2006-11-22 04:28:14.408 326 18198.02 75.53 52721.64 88888.00 2006-11-22 04:28:14.908 326 18198.04 75.48 52721.79 88888.00 2006-11-22 04:28:15.408 326 18198.07 75.52 52721.83 88888.00 2006-11-22 04:28:15.908 326 18197.86 75.57 52721.70 88888.00 2006-11-22 04:28:16.408 326 18197.95 75.55 52721.63 88888.00 2006-11-22 04:28:16.908 326 18197.92 75.53 52721.54 88888.00 2006-11-22 04:28:17.408 326 18197.93 75.57 52721.56 88888.00 2006-11-22 04:28:17.908 326 18197.90 75.57 52721.60 88888.00 2006-11-22 04:28:18.408 326 18197.93 75.58 52721.60 88888.00 2006-11-22 04:28:18.908 326 18197.85 75.61 52721.55 88888.00 2006-11-22 04:28:19.408 326 18197.86 75.63 52721.55 88888.00 2006-11-22 04:28:19.908 326 18197.83 75.68 52721.52 88888.00 2006-11-22 04:28:20.408 326 18197.85 75.69 52721.56 88888.00 2006-11-22 04:28:20.908 326 18197.89 75.68 52721.57 88888.00 2006-11-22 04:28:21.408 326 18197.90 75.63 52721.61 88888.00 2006-11-22 04:28:21.908 326 18197.91 75.58 52721.69 88888.00 2006-11-22 04:28:22.408 326 18197.88 75.65 52721.79 88888.00 2006-11-22 04:28:22.908 326 18197.13 75.73 52721.76 88888.00 2006-11-22 04:28:23.408 326 18196.65 75.74 52721.83 88888.00 2006-11-22 04:28:23.908 326 18196.65 75.70 52721.87 88888.00 2006-11-22 04:28:24.408 326 18196.70 75.64 52721.69 88888.00 2006-11-22 04:28:24.908 326 18196.68 75.59 52721.65 88888.00 2006-11-22 04:28:25.408 326 18196.55 75.66 52721.69 88888.00 2006-11-22 04:28:25.908 326 18196.45 75.70 52721.55 88888.00 2006-11-22 04:28:26.408 326 18196.40 75.66 52721.47 88888.00 2006-11-22 04:28:26.908 326 18196.43 75.56 52721.46 88888.00 2006-11-22 04:28:27.408 326 18196.45 75.56 52721.44 88888.00 2006-11-22 04:28:27.908 326 18196.48 75.66 52721.56 88888.00 2006-11-22 04:28:28.408 326 18196.54 75.65 52721.53 88888.00 2006-11-22 04:28:28.908 326 18196.58 75.56 52721.41 88888.00 2006-11-22 04:28:29.408 326 18196.64 75.49 52721.42 88888.00 2006-11-22 04:28:29.908 326 18196.73 75.55 52721.42 88888.00 2006-11-22 04:28:30.408 326 18196.68 75.58 52721.41 88888.00 2006-11-22 04:28:30.908 326 18196.63 75.54 52721.47 88888.00 2006-11-22 04:28:31.408 326 18196.60 75.51 52721.47 88888.00 2006-11-22 04:28:31.908 326 18196.45 75.51 52721.51 88888.00 2006-11-22 04:28:32.408 326 18196.42 75.47 52721.60 88888.00 2006-11-22 04:28:32.908 326 18196.51 75.39 52721.51 88888.00 2006-11-22 04:28:33.408 326 18196.61 75.46 52721.49 88888.00 2006-11-22 04:28:33.908 326 18196.61 75.47 52721.49 88888.00 2006-11-22 04:28:34.408 326 18196.61 75.51 52721.46 88888.00 2006-11-22 04:28:34.908 326 18196.60 75.56 52721.39 88888.00 2006-11-22 04:28:35.408 326 18196.50 75.50 52721.18 88888.00 2006-11-22 04:28:35.908 326 18196.59 75.48 52721.31 88888.00 2006-11-22 04:28:36.408 326 18196.59 75.54 52721.44 88888.00 2006-11-22 04:28:36.908 326 18196.52 75.50 52721.41 88888.00 2006-11-22 04:28:37.408 326 18196.51 75.43 52721.38 88888.00 2006-11-22 04:28:37.908 326 18196.51 75.39 52721.38 88888.00 2006-11-22 04:28:38.408 326 18196.45 75.44 52721.45 88888.00 2006-11-22 04:28:38.908 326 18196.52 75.48 52721.56 88888.00 2006-11-22 04:28:39.408 326 18196.44 75.41 52721.51 88888.00 2006-11-22 04:28:39.908 326 18196.43 75.37 52721.55 88888.00 2006-11-22 04:28:40.408 326 18196.51 75.33 52721.65 88888.00 2006-11-22 04:28:40.908 326 18196.60 75.45 52721.58 88888.00 2006-11-22 04:28:41.408 326 18196.64 75.56 52721.56 88888.00 2006-11-22 04:28:41.908 326 18196.68 75.59 52721.54 88888.00 2006-11-22 04:28:42.408 326 18196.72 75.57 52721.51 88888.00 2006-11-22 04:28:42.908 326 18196.61 75.53 52721.55 88888.00 2006-11-22 04:28:43.408 326 18196.50 75.50 52721.56 88888.00 2006-11-22 04:28:43.908 326 18196.50 75.45 52721.61 88888.00 2006-11-22 04:28:44.408 326 18196.77 75.44 52721.65 88888.00 2006-11-22 04:28:44.908 326 18196.74 75.54 52721.70 88888.00 2006-11-22 04:28:45.408 326 18196.66 75.61 52721.80 88888.00 2006-11-22 04:28:45.908 326 18196.64 75.61 52721.89 88888.00 2006-11-22 04:28:46.408 326 18196.60 75.62 52721.89 88888.00 2006-11-22 04:28:46.908 326 18196.50 75.62 52721.90 88888.00 2006-11-22 04:28:47.408 326 18196.49 75.59 52721.81 88888.00 2006-11-22 04:28:47.908 326 18196.25 75.64 52721.80 88888.00 2006-11-22 04:28:48.408 326 18196.21 75.62 52721.77 88888.00 2006-11-22 04:28:48.908 326 18196.23 75.62 52721.68 88888.00 2006-11-22 04:28:49.408 326 18196.23 75.54 52721.61 88888.00 2006-11-22 04:28:49.908 326 18196.30 75.53 52721.72 88888.00 2006-11-22 04:28:50.408 326 18196.21 75.57 52721.77 88888.00 2006-11-22 04:28:50.908 326 18196.28 75.50 52721.75 88888.00 2006-11-22 04:28:51.408 326 18196.39 75.51 52721.66 88888.00 2006-11-22 04:28:51.908 326 18196.44 75.49 52721.73 88888.00 2006-11-22 04:28:52.408 326 18196.45 75.50 52721.79 88888.00 2006-11-22 04:28:52.908 326 18196.50 75.51 52721.69 88888.00 2006-11-22 04:28:53.408 326 18196.43 75.49 52721.74 88888.00 2006-11-22 04:28:53.908 326 18196.39 75.50 52721.69 88888.00 2006-11-22 04:28:54.408 326 18196.41 75.45 52721.73 88888.00 2006-11-22 04:28:54.908 326 18196.38 75.47 52721.76 88888.00 2006-11-22 04:28:55.408 326 18196.55 75.49 52721.78 88888.00 2006-11-22 04:28:55.908 326 18196.53 75.44 52721.89 88888.00 2006-11-22 04:28:56.408 326 18196.68 75.46 52721.75 88888.00 2006-11-22 04:28:56.908 326 18196.62 75.48 52721.73 88888.00 2006-11-22 04:28:57.408 326 18196.63 75.56 52721.61 88888.00 2006-11-22 04:28:57.908 326 18196.53 75.57 52721.57 88888.00 2006-11-22 04:28:58.408 326 18196.49 75.61 52721.62 88888.00 2006-11-22 04:28:58.908 326 18196.53 75.64 52721.74 88888.00 2006-11-22 04:28:59.408 326 18196.71 75.56 52721.76 88888.00 2006-11-22 04:28:59.908 326 18196.70 75.58 52721.70 88888.00 2006-11-22 04:29:00.408 326 18196.51 75.65 52721.72 88888.00 2006-11-22 04:29:00.908 326 18196.49 75.62 52721.72 88888.00 2006-11-22 04:29:01.408 326 18196.55 75.52 52721.66 88888.00 2006-11-22 04:29:01.908 326 18196.53 75.50 52721.67 88888.00 2006-11-22 04:29:02.408 326 18196.60 75.43 52721.68 88888.00 2006-11-22 04:29:02.908 326 18196.52 75.49 52721.60 88888.00 2006-11-22 04:29:03.408 326 18196.53 75.49 52721.60 88888.00 2006-11-22 04:29:03.908 326 18196.54 75.54 52721.72 88888.00 2006-11-22 04:29:04.408 326 18196.47 75.63 52721.74 88888.00 2006-11-22 04:29:04.908 326 18196.62 75.55 52721.67 88888.00 2006-11-22 04:29:05.408 326 18196.61 75.50 52721.57 88888.00 2006-11-22 04:29:05.908 326 18196.48 75.44 52721.61 88888.00 2006-11-22 04:29:06.408 326 18196.47 75.50 52721.73 88888.00 2006-11-22 04:29:06.908 326 18196.41 75.46 52721.74 88888.00 2006-11-22 04:29:07.408 326 18196.21 75.44 52721.66 88888.00 2006-11-22 04:29:07.908 326 18196.14 75.47 52721.67 88888.00 2006-11-22 04:29:08.408 326 18196.42 75.51 52721.62 88888.00 2006-11-22 04:29:08.908 326 18196.61 75.48 52721.58 88888.00 2006-11-22 04:29:09.408 326 18196.55 75.45 52721.62 88888.00 2006-11-22 04:29:09.908 326 18196.51 75.54 52721.62 88888.00 2006-11-22 04:29:10.408 326 18196.49 75.57 52721.53 88888.00 2006-11-22 04:29:10.908 326 18196.55 75.54 52721.47 88888.00 2006-11-22 04:29:11.408 326 18196.49 75.51 52721.44 88888.00 2006-11-22 04:29:11.908 326 18196.52 75.52 52721.49 88888.00 2006-11-22 04:29:12.408 326 18196.50 75.50 52721.50 88888.00 2006-11-22 04:29:12.908 326 18196.40 75.43 52721.53 88888.00 2006-11-22 04:29:13.408 326 18196.41 75.52 52721.55 88888.00 2006-11-22 04:29:13.908 326 18196.37 75.55 52721.55 88888.00 2006-11-22 04:29:14.408 326 18196.44 75.48 52721.53 88888.00 2006-11-22 04:29:14.908 326 18196.56 75.48 52721.50 88888.00 2006-11-22 04:29:15.408 326 18196.65 75.42 52721.42 88888.00 2006-11-22 04:29:15.908 326 18196.71 75.41 52721.41 88888.00 2006-11-22 04:29:16.408 326 18196.59 75.44 52721.46 88888.00 2006-11-22 04:29:16.908 326 18196.59 75.48 52721.47 88888.00 2006-11-22 04:29:17.408 326 18196.59 75.50 52721.55 88888.00 2006-11-22 04:29:17.908 326 18196.51 75.49 52721.58 88888.00 2006-11-22 04:29:18.408 326 18196.49 75.43 52721.63 88888.00 2006-11-22 04:29:18.908 326 18196.51 75.37 52721.61 88888.00 2006-11-22 04:29:19.408 326 18196.54 75.42 52721.47 88888.00 2006-11-22 04:29:19.908 326 18196.55 75.47 52721.66 88888.00 2006-11-22 04:29:20.408 326 18196.50 75.43 52721.72 88888.00 2006-11-22 04:29:20.908 326 18196.39 75.43 52721.58 88888.00 2006-11-22 04:29:21.408 326 18196.18 75.42 52721.44 88888.00 2006-11-22 04:29:21.908 326 18196.22 75.48 52721.46 88888.00 2006-11-22 04:29:22.408 326 18196.42 75.59 52721.61 88888.00 2006-11-22 04:29:22.908 326 18196.54 75.59 52721.63 88888.00 2006-11-22 04:29:23.408 326 18196.51 75.52 52721.56 88888.00 2006-11-22 04:29:23.908 326 18196.44 75.47 52721.51 88888.00 2006-11-22 04:29:24.408 326 18196.44 75.46 52721.56 88888.00 2006-11-22 04:29:24.908 326 18196.47 75.48 52721.62 88888.00 2006-11-22 04:29:25.408 326 18196.43 75.52 52721.58 88888.00 2006-11-22 04:29:25.908 326 18196.31 75.53 52721.50 88888.00 2006-11-22 04:29:26.408 326 18196.22 75.53 52721.40 88888.00 2006-11-22 04:29:26.908 326 18196.11 75.57 52721.51 88888.00 2006-11-22 04:29:27.408 326 18196.01 75.50 52721.57 88888.00 2006-11-22 04:29:27.908 326 18196.09 75.51 52721.55 88888.00 2006-11-22 04:29:28.408 326 18196.27 75.47 52721.54 88888.00 2006-11-22 04:29:28.908 326 18196.21 75.48 52721.53 88888.00 2006-11-22 04:29:29.408 326 18196.19 75.48 52721.61 88888.00 2006-11-22 04:29:29.908 326 18196.20 75.52 52721.55 88888.00 2006-11-22 04:29:30.408 326 18196.05 75.44 52721.52 88888.00 2006-11-22 04:29:30.908 326 18196.01 75.48 52721.54 88888.00 2006-11-22 04:29:31.408 326 18196.21 75.57 52721.45 88888.00 2006-11-22 04:29:31.908 326 18196.10 75.58 52721.53 88888.00 2006-11-22 04:29:32.408 326 18196.08 75.44 52721.52 88888.00 2006-11-22 04:29:32.908 326 18196.16 75.43 52721.54 88888.00 2006-11-22 04:29:33.408 326 18196.10 75.49 52721.44 88888.00 2006-11-22 04:29:33.908 326 18196.15 75.47 52721.43 88888.00 2006-11-22 04:29:34.408 326 18196.42 75.47 52721.47 88888.00 2006-11-22 04:29:34.908 326 18196.20 75.52 52721.47 88888.00 2006-11-22 04:29:35.408 326 18196.32 75.49 52721.51 88888.00 2006-11-22 04:29:35.908 326 18196.49 75.52 52721.57 88888.00 2006-11-22 04:29:36.408 326 18196.44 75.51 52721.60 88888.00 2006-11-22 04:29:36.908 326 18196.37 75.57 52721.74 88888.00 2006-11-22 04:29:37.408 326 18196.34 75.58 52721.85 88888.00 2006-11-22 04:29:37.908 326 18196.42 75.56 52721.79 88888.00 2006-11-22 04:29:38.408 326 18196.29 75.59 52721.72 88888.00 2006-11-22 04:29:38.908 326 18196.34 75.59 52721.68 88888.00 2006-11-22 04:29:39.408 326 18196.45 75.61 52721.64 88888.00 2006-11-22 04:29:39.908 326 18196.29 75.61 52721.63 88888.00 2006-11-22 04:29:40.408 326 18196.31 75.58 52721.53 88888.00 2006-11-22 04:29:40.908 326 18196.33 75.62 52721.54 88888.00 2006-11-22 04:29:41.408 326 18196.27 75.71 52721.68 88888.00 2006-11-22 04:29:41.908 326 18196.18 75.58 52721.60 88888.00 2006-11-22 04:29:42.408 326 18196.26 75.64 52721.57 88888.00 2006-11-22 04:29:42.908 326 18196.32 75.67 52721.54 88888.00 2006-11-22 04:29:43.408 326 18196.30 75.63 52721.50 88888.00 2006-11-22 04:29:43.908 326 18196.26 75.56 52721.69 88888.00 2006-11-22 04:29:44.408 326 18196.32 75.58 52721.61 88888.00 2006-11-22 04:29:44.908 326 18196.29 75.63 52721.55 88888.00 2006-11-22 04:29:45.408 326 18196.33 75.68 52721.64 88888.00 2006-11-22 04:29:45.908 326 18196.36 75.69 52721.56 88888.00 2006-11-22 04:29:46.408 326 18196.38 75.68 52721.58 88888.00 2006-11-22 04:29:46.908 326 18196.39 75.77 52721.58 88888.00 2006-11-22 04:29:47.408 326 18196.36 75.77 52721.65 88888.00 2006-11-22 04:29:47.908 326 18196.32 75.76 52721.73 88888.00 2006-11-22 04:29:48.408 326 18196.44 75.74 52721.73 88888.00 2006-11-22 04:29:48.908 326 18196.45 75.73 52721.61 88888.00 2006-11-22 04:29:49.408 326 18196.54 75.68 52721.65 88888.00 2006-11-22 04:29:49.908 326 18196.55 75.67 52721.78 88888.00 2006-11-22 04:29:50.408 326 18196.61 75.61 52721.80 88888.00 2006-11-22 04:29:50.908 326 18196.63 75.66 52721.87 88888.00 2006-11-22 04:29:51.408 326 18196.55 75.67 52721.76 88888.00 2006-11-22 04:29:51.908 326 18196.44 75.64 52721.62 88888.00 2006-11-22 04:29:52.408 326 18196.39 75.62 52721.57 88888.00 2006-11-22 04:29:52.908 326 18196.36 75.67 52721.70 88888.00 2006-11-22 04:29:53.408 326 18196.32 75.72 52721.87 88888.00 2006-11-22 04:29:53.908 326 18196.39 75.76 52721.88 88888.00 2006-11-22 04:29:54.408 326 18196.29 75.81 52721.93 88888.00 2006-11-22 04:29:54.908 326 18196.27 75.85 52721.90 88888.00 2006-11-22 04:29:55.408 326 18196.26 75.78 52721.83 88888.00 2006-11-22 04:29:55.908 326 18196.32 75.84 52721.74 88888.00 2006-11-22 04:29:56.408 326 18196.33 75.86 52721.75 88888.00 2006-11-22 04:29:56.908 326 18196.22 75.84 52721.67 88888.00 2006-11-22 04:29:57.408 326 18196.14 75.79 52721.63 88888.00 2006-11-22 04:29:57.908 326 18196.14 75.76 52721.67 88888.00 2006-11-22 04:29:58.408 326 18196.20 75.74 52721.68 88888.00 2006-11-22 04:29:58.908 326 18196.21 75.77 52721.67 88888.00 2006-11-22 04:29:59.408 326 18196.12 75.82 52721.57 88888.00 2006-11-22 04:29:59.908 326 18196.18 75.82 52721.61 88888.00 2006-11-22 04:30:00.408 326 18196.16 75.77 52721.66 88888.00 2006-11-22 04:30:00.908 326 18196.15 75.85 52721.60 88888.00 2006-11-22 04:30:01.408 326 18196.17 75.82 52721.63 88888.00 2006-11-22 04:30:01.908 326 18196.19 75.84 52721.69 88888.00 2006-11-22 04:30:02.408 326 18196.15 75.79 52721.77 88888.00 2006-11-22 04:30:02.908 326 18196.31 75.75 52721.79 88888.00 2006-11-22 04:30:03.408 326 18196.30 75.71 52721.69 88888.00 2006-11-22 04:30:03.908 326 18196.20 75.75 52721.69 88888.00 2006-11-22 04:30:04.408 326 18196.20 75.78 52721.68 88888.00 2006-11-22 04:30:04.908 326 18196.21 75.83 52721.76 88888.00 2006-11-22 04:30:05.408 326 18196.31 75.79 52721.67 88888.00 2006-11-22 04:30:05.908 326 18196.31 75.76 52721.81 88888.00 2006-11-22 04:30:06.408 326 18196.30 75.84 52721.76 88888.00 2006-11-22 04:30:06.908 326 18196.38 75.88 52721.76 88888.00 2006-11-22 04:30:07.408 326 18196.40 75.84 52721.83 88888.00 2006-11-22 04:30:07.908 326 18196.42 75.89 52721.78 88888.00 2006-11-22 04:30:08.408 326 18196.36 75.92 52721.74 88888.00 2006-11-22 04:30:08.908 326 18196.45 75.96 52721.72 88888.00 2006-11-22 04:30:09.408 326 18196.33 75.94 52721.62 88888.00 2006-11-22 04:30:09.908 326 18196.11 75.85 52721.66 88888.00 2006-11-22 04:30:10.408 326 18196.18 75.86 52721.69 88888.00 2006-11-22 04:30:10.908 326 18196.08 75.82 52721.72 88888.00 2006-11-22 04:30:11.408 326 18196.22 75.83 52721.65 88888.00 2006-11-22 04:30:11.908 326 18196.25 75.82 52721.58 88888.00 2006-11-22 04:30:12.408 326 18196.17 75.73 52721.52 88888.00 2006-11-22 04:30:12.908 326 18196.15 75.73 52721.52 88888.00 2006-11-22 04:30:13.408 326 18196.09 75.89 52721.50 88888.00 2006-11-22 04:30:13.908 326 18196.12 75.85 52721.64 88888.00 2006-11-22 04:30:14.408 326 18196.17 75.78 52721.67 88888.00 2006-11-22 04:30:14.908 326 18196.04 75.85 52721.70 88888.00 2006-11-22 04:30:15.408 326 18196.08 75.84 52721.78 88888.00 2006-11-22 04:30:15.908 326 18196.11 75.84 52721.74 88888.00 2006-11-22 04:30:16.408 326 18196.12 75.86 52721.74 88888.00 2006-11-22 04:30:16.908 326 18196.16 75.83 52721.54 88888.00 2006-11-22 04:30:17.408 326 18196.28 75.79 52721.51 88888.00 2006-11-22 04:30:17.908 326 18196.26 75.69 52721.58 88888.00 2006-11-22 04:30:18.408 326 18196.25 75.63 52721.72 88888.00 2006-11-22 04:30:18.908 326 18196.39 75.59 52721.80 88888.00 2006-11-22 04:30:19.408 326 18196.43 75.55 52721.86 88888.00 2006-11-22 04:30:19.908 326 18196.26 75.56 52722.02 88888.00 2006-11-22 04:30:20.408 326 18196.20 75.61 52721.91 88888.00 2006-11-22 04:30:20.908 326 18196.29 75.57 52721.76 88888.00 2006-11-22 04:30:21.408 326 18196.50 75.53 52721.80 88888.00 2006-11-22 04:30:21.908 326 18196.50 75.50 52721.87 88888.00 2006-11-22 04:30:22.408 326 18196.48 75.56 52721.81 88888.00 2006-11-22 04:30:22.908 326 18196.54 75.49 52721.81 88888.00 2006-11-22 04:30:23.408 326 18196.49 75.43 52721.92 88888.00 2006-11-22 04:30:23.908 326 18196.27 75.51 52721.86 88888.00 2006-11-22 04:30:24.408 326 18196.22 75.57 52721.84 88888.00 2006-11-22 04:30:24.908 326 18196.17 75.56 52721.84 88888.00 2006-11-22 04:30:25.408 326 18196.12 75.51 52721.89 88888.00 2006-11-22 04:30:25.908 326 18196.10 75.57 52721.85 88888.00 2006-11-22 04:30:26.408 326 18196.19 75.59 52721.86 88888.00 2006-11-22 04:30:26.908 326 18196.14 75.58 52721.88 88888.00 2006-11-22 04:30:27.408 326 18196.09 75.48 52721.77 88888.00 2006-11-22 04:30:27.908 326 18196.16 75.41 52721.87 88888.00 2006-11-22 04:30:28.408 326 18196.17 75.46 52721.90 88888.00 2006-11-22 04:30:28.908 326 18196.25 75.53 52721.88 88888.00 2006-11-22 04:30:29.408 326 18196.29 75.54 52721.87 88888.00 2006-11-22 04:30:29.908 326 18196.27 75.54 52721.78 88888.00 2006-11-22 04:30:30.408 326 18196.21 75.51 52721.69 88888.00 2006-11-22 04:30:30.908 326 18196.29 75.48 52721.64 88888.00 2006-11-22 04:30:31.408 326 18196.38 75.46 52721.52 88888.00 2006-11-22 04:30:31.908 326 18196.49 75.56 52721.53 88888.00 2006-11-22 04:30:32.408 326 18196.43 75.62 52721.61 88888.00 2006-11-22 04:30:32.908 326 18196.52 75.62 52721.63 88888.00 2006-11-22 04:30:33.408 326 18196.50 75.57 52721.55 88888.00 2006-11-22 04:30:33.908 326 18196.47 75.62 52721.51 88888.00 2006-11-22 04:30:34.408 326 18196.42 75.63 52721.47 88888.00 2006-11-22 04:30:34.908 326 18196.42 75.62 52721.51 88888.00 2006-11-22 04:30:35.408 326 18196.43 75.47 52721.74 88888.00 2006-11-22 04:30:35.908 326 18196.40 75.44 52721.74 88888.00 2006-11-22 04:30:36.408 326 18196.18 75.46 52721.62 88888.00 2006-11-22 04:30:36.908 326 18196.12 75.48 52721.58 88888.00 2006-11-22 04:30:37.408 326 18196.16 75.55 52721.69 88888.00 2006-11-22 04:30:37.908 326 18196.25 75.56 52721.67 88888.00 2006-11-22 04:30:38.408 326 18196.31 75.53 52721.64 88888.00 2006-11-22 04:30:38.908 326 18196.17 75.53 52721.61 88888.00 2006-11-22 04:30:39.408 326 18196.14 75.57 52721.66 88888.00 2006-11-22 04:30:39.908 326 18196.19 75.56 52721.69 88888.00 2006-11-22 04:30:40.408 326 18196.17 75.59 52721.73 88888.00 2006-11-22 04:30:40.908 326 18196.10 75.57 52721.58 88888.00 2006-11-22 04:30:41.408 326 18196.08 75.54 52721.60 88888.00 2006-11-22 04:30:41.908 326 18196.23 75.53 52721.58 88888.00 2006-11-22 04:30:42.408 326 18196.23 75.50 52721.43 88888.00 2006-11-22 04:30:42.908 326 18196.28 75.41 52721.29 88888.00 2006-11-22 04:30:43.408 326 18196.28 75.45 52721.41 88888.00 2006-11-22 04:30:43.908 326 18196.26 75.49 52721.52 88888.00 2006-11-22 04:30:44.408 326 18196.25 75.51 52721.47 88888.00 2006-11-22 04:30:44.908 326 18196.22 75.57 52721.52 88888.00 2006-11-22 04:30:45.408 326 18196.05 75.50 52721.56 88888.00 2006-11-22 04:30:45.908 326 18196.10 75.58 52721.57 88888.00 2006-11-22 04:30:46.408 326 18196.18 75.62 52721.57 88888.00 2006-11-22 04:30:46.908 326 18196.09 75.54 52721.56 88888.00 2006-11-22 04:30:47.408 326 18196.15 75.48 52721.51 88888.00 2006-11-22 04:30:47.908 326 18196.30 75.47 52721.50 88888.00 2006-11-22 04:30:48.408 326 18196.39 75.40 52721.55 88888.00 2006-11-22 04:30:48.908 326 18196.43 75.61 52721.51 88888.00 2006-11-22 04:30:49.408 326 18196.38 75.68 52721.49 88888.00 2006-11-22 04:30:49.908 326 18196.16 75.58 52721.53 88888.00 2006-11-22 04:30:50.408 326 18196.11 75.51 52721.57 88888.00 2006-11-22 04:30:50.908 326 18196.05 75.44 52721.52 88888.00 2006-11-22 04:30:51.408 326 18196.08 75.44 52721.58 88888.00 2006-11-22 04:30:51.908 326 18196.23 75.56 52721.56 88888.00 2006-11-22 04:30:52.408 326 18196.19 75.61 52721.51 88888.00 2006-11-22 04:30:52.908 326 18196.15 75.59 52721.50 88888.00 2006-11-22 04:30:53.408 326 18196.12 75.51 52721.52 88888.00 2006-11-22 04:30:53.908 326 18196.14 75.51 52721.53 88888.00 2006-11-22 04:30:54.408 326 18196.21 75.48 52721.54 88888.00 2006-11-22 04:30:54.908 326 18196.39 75.53 52721.58 88888.00 2006-11-22 04:30:55.408 326 18196.45 75.56 52721.57 88888.00 2006-11-22 04:30:55.908 326 18196.41 75.53 52721.55 88888.00 2006-11-22 04:30:56.408 326 18196.48 75.53 52721.55 88888.00 2006-11-22 04:30:56.908 326 18196.44 75.55 52721.57 88888.00 2006-11-22 04:30:57.408 326 18196.33 75.52 52721.55 88888.00 2006-11-22 04:30:57.908 326 18196.26 75.54 52721.51 88888.00 2006-11-22 04:30:58.408 326 18196.28 75.58 52721.56 88888.00 2006-11-22 04:30:58.908 326 18196.18 75.62 52721.51 88888.00 2006-11-22 04:30:59.408 326 18196.16 75.65 52721.45 88888.00 2006-11-22 04:30:59.908 326 18196.28 75.57 52721.53 88888.00 2006-11-22 04:31:00.408 326 18196.27 75.56 52721.46 88888.00 2006-11-22 04:31:00.908 326 18196.21 75.62 52721.49 88888.00 2006-11-22 04:31:01.408 326 18196.38 75.66 52721.55 88888.00 2006-11-22 04:31:01.908 326 18196.55 75.65 52721.62 88888.00 2006-11-22 04:31:02.408 326 18196.58 75.58 52721.54 88888.00 2006-11-22 04:31:02.908 326 18196.37 75.62 52721.55 88888.00 2006-11-22 04:31:03.408 326 18196.28 75.59 52721.45 88888.00 2006-11-22 04:31:03.908 326 18196.19 75.54 52721.44 88888.00 2006-11-22 04:31:04.408 326 18196.21 75.51 52721.47 88888.00 2006-11-22 04:31:04.908 326 18196.23 75.57 52721.50 88888.00 2006-11-22 04:31:05.408 326 18196.28 75.49 52721.53 88888.00 2006-11-22 04:31:05.908 326 18196.21 75.53 52721.50 88888.00 2006-11-22 04:31:06.408 326 18196.36 75.53 52721.38 88888.00 2006-11-22 04:31:06.908 326 18196.48 75.43 52721.41 88888.00 2006-11-22 04:31:07.408 326 18196.48 75.43 52721.50 88888.00 2006-11-22 04:31:07.908 326 18196.27 75.40 52721.45 88888.00 2006-11-22 04:31:08.408 326 18196.26 75.46 52721.51 88888.00 2006-11-22 04:31:08.908 326 18196.14 75.45 52721.42 88888.00 2006-11-22 04:31:09.408 326 18196.08 75.41 52721.27 88888.00 2006-11-22 04:31:09.908 326 18196.08 75.43 52721.34 88888.00 2006-11-22 04:31:10.408 326 18196.06 75.48 52721.51 88888.00 2006-11-22 04:31:10.908 326 18196.04 75.57 52721.60 88888.00 2006-11-22 04:31:11.408 326 18196.17 75.52 52721.62 88888.00 2006-11-22 04:31:11.908 326 18196.16 75.52 52721.62 88888.00 2006-11-22 04:31:12.408 326 18196.07 75.50 52721.45 88888.00 2006-11-22 04:31:12.908 326 18196.26 75.56 52721.52 88888.00 2006-11-22 04:31:13.408 326 18196.19 75.51 52721.51 88888.00 2006-11-22 04:31:13.908 326 18196.08 75.57 52721.46 88888.00 2006-11-22 04:31:14.408 326 18196.07 75.56 52721.62 88888.00 2006-11-22 04:31:14.908 326 18196.07 75.56 52721.57 88888.00 2006-11-22 04:31:15.408 326 18196.17 75.54 52721.60 88888.00 2006-11-22 04:31:15.908 326 18196.10 75.47 52721.63 88888.00 2006-11-22 04:31:16.408 326 18196.11 75.46 52721.55 88888.00 2006-11-22 04:31:16.908 326 18196.01 75.49 52721.56 88888.00 2006-11-22 04:31:17.408 326 18195.97 75.49 52721.64 88888.00 2006-11-22 04:31:17.908 326 18196.08 75.50 52721.70 88888.00 2006-11-22 04:31:18.408 326 18196.09 75.53 52721.67 88888.00 2006-11-22 04:31:18.908 326 18195.96 75.52 52721.65 88888.00 2006-11-22 04:31:19.408 326 18195.82 75.49 52721.72 88888.00 2006-11-22 04:31:19.908 326 18195.90 75.46 52721.80 88888.00 2006-11-22 04:31:20.408 326 18196.11 75.51 52721.70 88888.00 2006-11-22 04:31:20.908 326 18196.33 75.49 52721.67 88888.00 2006-11-22 04:31:21.408 326 18196.18 75.50 52721.61 88888.00 2006-11-22 04:31:21.908 326 18196.09 75.47 52721.53 88888.00 2006-11-22 04:31:22.408 326 18196.07 75.47 52721.42 88888.00 2006-11-22 04:31:22.908 326 18196.11 75.48 52721.49 88888.00 2006-11-22 04:31:23.408 326 18196.26 75.45 52721.56 88888.00 2006-11-22 04:31:23.908 326 18196.44 75.40 52721.52 88888.00 2006-11-22 04:31:24.408 326 18196.37 75.44 52721.39 88888.00 2006-11-22 04:31:24.908 326 18196.41 75.44 52721.46 88888.00 2006-11-22 04:31:25.408 326 18196.34 75.49 52721.56 88888.00 2006-11-22 04:31:25.908 326 18196.28 75.54 52721.70 88888.00 2006-11-22 04:31:26.408 326 18196.21 75.54 52721.73 88888.00 2006-11-22 04:31:26.908 326 18196.16 75.59 52721.52 88888.00 2006-11-22 04:31:27.408 326 18196.18 75.70 52721.45 88888.00 2006-11-22 04:31:27.908 326 18196.21 75.73 52721.52 88888.00 2006-11-22 04:31:28.408 326 18196.21 75.63 52721.54 88888.00 2006-11-22 04:31:28.908 326 18196.17 75.54 52721.55 88888.00 2006-11-22 04:31:29.408 326 18196.44 75.58 52721.49 88888.00 2006-11-22 04:31:29.908 326 18196.49 75.59 52721.52 88888.00 2006-11-22 04:31:30.408 326 18196.47 75.71 52721.50 88888.00 2006-11-22 04:31:30.908 326 18196.38 75.76 52721.54 88888.00 2006-11-22 04:31:31.408 326 18196.32 75.64 52721.52 88888.00 2006-11-22 04:31:31.908 326 18196.37 75.56 52721.55 88888.00 2006-11-22 04:31:32.408 326 18196.31 75.48 52721.51 88888.00 2006-11-22 04:31:32.908 326 18196.26 75.50 52721.53 88888.00 2006-11-22 04:31:33.408 326 18196.23 75.49 52721.55 88888.00 2006-11-22 04:31:33.908 326 18196.25 75.47 52721.60 88888.00 2006-11-22 04:31:34.408 326 18196.32 75.52 52721.60 88888.00 2006-11-22 04:31:34.908 326 18196.30 75.54 52721.69 88888.00 2006-11-22 04:31:35.408 326 18196.27 75.47 52721.80 88888.00 2006-11-22 04:31:35.908 326 18196.26 75.36 52721.96 88888.00 2006-11-22 04:31:36.408 326 18196.22 75.42 52721.90 88888.00 2006-11-22 04:31:36.908 326 18196.23 75.50 52721.80 88888.00 2006-11-22 04:31:37.408 326 18196.30 75.53 52721.79 88888.00 2006-11-22 04:31:37.908 326 18196.20 75.55 52721.79 88888.00 2006-11-22 04:31:38.408 326 18196.10 75.58 52721.76 88888.00 2006-11-22 04:31:38.908 326 18196.14 75.54 52721.79 88888.00 2006-11-22 04:31:39.408 326 18196.16 75.56 52721.88 88888.00 2006-11-22 04:31:39.908 326 18196.25 75.55 52721.85 88888.00 2006-11-22 04:31:40.408 326 18196.37 75.47 52721.76 88888.00 2006-11-22 04:31:40.908 326 18196.37 75.47 52721.65 88888.00 2006-11-22 04:31:41.408 326 18196.30 75.50 52721.64 88888.00 2006-11-22 04:31:41.908 326 18196.37 75.51 52721.70 88888.00 2006-11-22 04:31:42.408 326 18196.39 75.51 52721.63 88888.00 2006-11-22 04:31:42.908 326 18196.29 75.47 52721.51 88888.00 2006-11-22 04:31:43.408 326 18196.23 75.52 52721.49 88888.00 2006-11-22 04:31:43.908 326 18196.33 75.59 52721.49 88888.00 2006-11-22 04:31:44.408 326 18196.29 75.64 52721.50 88888.00 2006-11-22 04:31:44.908 326 18196.27 75.58 52721.45 88888.00 2006-11-22 04:31:45.408 326 18196.25 75.56 52721.52 88888.00 2006-11-22 04:31:45.908 326 18196.21 75.58 52721.57 88888.00 2006-11-22 04:31:46.408 326 18196.28 75.66 52721.58 88888.00 2006-11-22 04:31:46.908 326 18196.32 75.64 52721.45 88888.00 2006-11-22 04:31:47.408 326 18196.29 75.56 52721.46 88888.00 2006-11-22 04:31:47.908 326 18196.20 75.54 52721.40 88888.00 2006-11-22 04:31:48.408 326 18196.45 75.58 52721.44 88888.00 2006-11-22 04:31:48.908 326 18196.62 75.58 52721.57 88888.00 2006-11-22 04:31:49.408 326 18196.30 75.65 52721.58 88888.00 2006-11-22 04:31:49.908 326 18196.21 75.70 52721.65 88888.00 2006-11-22 04:31:50.408 326 18196.30 75.78 52721.60 88888.00 2006-11-22 04:31:50.908 326 18196.21 75.69 52721.58 88888.00 2006-11-22 04:31:51.408 326 18196.19 75.64 52721.63 88888.00 2006-11-22 04:31:51.908 326 18196.30 75.45 52721.83 88888.00 2006-11-22 04:31:52.408 326 18196.37 75.43 52721.80 88888.00 2006-11-22 04:31:52.908 326 18196.42 75.45 52721.75 88888.00 2006-11-22 04:31:53.408 326 18196.39 75.48 52721.72 88888.00 2006-11-22 04:31:53.908 326 18196.39 75.49 52721.66 88888.00 2006-11-22 04:31:54.408 326 18196.40 75.50 52721.64 88888.00 2006-11-22 04:31:54.908 326 18196.44 75.47 52721.60 88888.00 2006-11-22 04:31:55.408 326 18196.43 75.48 52721.65 88888.00 2006-11-22 04:31:55.908 326 18196.29 75.52 52721.60 88888.00 2006-11-22 04:31:56.408 326 18196.27 75.51 52721.54 88888.00 2006-11-22 04:31:56.908 326 18196.36 75.52 52721.45 88888.00 2006-11-22 04:31:57.408 326 18196.40 75.43 52721.51 88888.00 2006-11-22 04:31:57.908 326 18196.48 75.35 52721.49 88888.00 2006-11-22 04:31:58.408 326 18196.61 75.32 52721.53 88888.00 2006-11-22 04:31:58.908 326 18196.55 75.38 52721.47 88888.00 2006-11-22 04:31:59.408 326 18196.49 75.39 52721.51 88888.00 2006-11-22 04:31:59.908 326 18196.56 75.36 52721.54 88888.00 2006-11-22 04:32:00.408 326 18196.61 75.26 52721.57 88888.00 2006-11-22 04:32:00.908 326 18196.43 75.24 52721.70 88888.00 2006-11-22 04:32:01.408 326 18196.40 75.18 52721.69 88888.00 2006-11-22 04:32:01.908 326 18196.38 75.19 52721.62 88888.00 2006-11-22 04:32:02.408 326 18196.25 75.29 52721.64 88888.00 2006-11-22 04:32:02.908 326 18196.18 75.25 52721.63 88888.00 2006-11-22 04:32:03.408 326 18196.17 75.31 52721.74 88888.00 2006-11-22 04:32:03.908 326 18196.19 75.32 52721.73 88888.00 2006-11-22 04:32:04.408 326 18196.37 75.38 52721.58 88888.00 2006-11-22 04:32:04.908 326 18196.66 75.42 52721.60 88888.00 2006-11-22 04:32:05.408 326 18196.65 75.41 52721.61 88888.00 2006-11-22 04:32:05.908 326 18196.56 75.45 52721.45 88888.00 2006-11-22 04:32:06.408 326 18196.63 75.40 52721.43 88888.00 2006-11-22 04:32:06.908 326 18196.62 75.40 52721.44 88888.00 2006-11-22 04:32:07.405 326 18196.69 75.42 52721.38 88888.00 2006-11-22 04:32:07.905 326 18196.48 75.44 52721.41 88888.00 2006-11-22 04:32:08.405 326 18196.43 75.43 52721.43 88888.00 2006-11-22 04:32:08.905 326 18196.53 75.40 52721.45 88888.00 2006-11-22 04:32:09.405 326 18196.62 75.34 52721.43 88888.00 2006-11-22 04:32:09.905 326 18196.70 75.32 52721.41 88888.00 2006-11-22 04:32:10.405 326 18196.62 75.34 52721.43 88888.00 2006-11-22 04:32:10.905 326 18196.73 75.42 52721.51 88888.00 2006-11-22 04:32:11.405 326 18196.73 75.47 52721.65 88888.00 2006-11-22 04:32:11.905 326 18196.62 75.47 52721.68 88888.00 2006-11-22 04:32:12.405 326 18196.31 75.42 52721.66 88888.00 2006-11-22 04:32:12.905 326 18196.22 75.40 52721.56 88888.00 2006-11-22 04:32:13.405 326 18196.43 75.43 52721.58 88888.00 2006-11-22 04:32:13.905 326 18196.61 75.40 52721.61 88888.00 2006-11-22 04:32:14.405 326 18196.87 75.35 52721.61 88888.00 2006-11-22 04:32:14.905 326 18196.91 75.28 52721.70 88888.00 2006-11-22 04:32:15.405 326 18196.83 75.20 52721.75 88888.00 2006-11-22 04:32:15.905 326 18196.68 75.25 52721.63 88888.00 2006-11-22 04:32:16.405 326 18196.74 75.24 52721.45 88888.00 2006-11-22 04:32:16.905 326 18196.76 75.23 52721.50 88888.00 2006-11-22 04:32:17.405 326 18196.84 75.25 52721.70 88888.00 2006-11-22 04:32:17.905 326 18196.85 75.26 52721.66 88888.00 2006-11-22 04:32:18.405 326 18196.83 75.33 52721.61 88888.00 2006-11-22 04:32:18.905 326 18196.73 75.37 52721.79 88888.00 2006-11-22 04:32:19.405 326 18196.53 75.32 52721.78 88888.00 2006-11-22 04:32:19.905 326 18196.42 75.34 52721.69 88888.00 2006-11-22 04:32:20.405 326 18196.38 75.35 52721.63 88888.00 2006-11-22 04:32:20.905 326 18196.43 75.29 52721.54 88888.00 2006-11-22 04:32:21.405 326 18196.38 75.31 52721.51 88888.00 2006-11-22 04:32:21.905 326 18196.43 75.32 52721.56 88888.00 2006-11-22 04:32:22.405 326 18196.40 75.36 52721.60 88888.00 2006-11-22 04:32:22.905 326 18196.44 75.37 52721.43 88888.00 2006-11-22 04:32:23.405 326 18196.44 75.29 52721.35 88888.00 2006-11-22 04:32:23.905 326 18196.34 75.21 52721.34 88888.00 2006-11-22 04:32:24.405 326 18196.40 75.23 52721.33 88888.00 2006-11-22 04:32:24.905 326 18196.39 75.26 52721.35 88888.00 2006-11-22 04:32:25.405 326 18196.33 75.23 52721.41 88888.00 2006-11-22 04:32:25.905 326 18196.31 75.20 52721.39 88888.00 2006-11-22 04:32:26.405 326 18196.38 75.19 52721.38 88888.00 2006-11-22 04:32:26.905 326 18196.37 75.21 52721.34 88888.00 2006-11-22 04:32:27.405 326 18196.43 75.23 52721.33 88888.00 2006-11-22 04:32:27.905 326 18196.41 75.23 52721.27 88888.00 2006-11-22 04:32:28.405 326 18196.37 75.26 52721.35 88888.00 2006-11-22 04:32:28.905 326 18196.51 75.24 52721.34 88888.00 2006-11-22 04:32:29.405 326 18196.50 75.29 52721.39 88888.00 2006-11-22 04:32:29.905 326 18196.48 75.32 52721.37 88888.00 2006-11-22 04:32:30.405 326 18196.38 75.32 52721.19 88888.00 2006-11-22 04:32:30.905 326 18196.43 75.26 52721.30 88888.00 2006-11-22 04:32:31.405 326 18196.58 75.31 52721.35 88888.00 2006-11-22 04:32:31.905 326 18196.47 75.29 52721.38 88888.00 2006-11-22 04:32:32.405 326 18196.41 75.33 52721.32 88888.00 2006-11-22 04:32:32.905 326 18196.36 75.29 52721.34 88888.00 2006-11-22 04:32:33.405 326 18196.40 75.31 52721.45 88888.00 2006-11-22 04:32:33.905 326 18196.59 75.31 52721.37 88888.00 2006-11-22 04:32:34.405 326 18196.43 75.33 52721.27 88888.00 2006-11-22 04:32:34.905 326 18196.30 75.34 52721.25 88888.00 2006-11-22 04:32:35.405 326 18196.15 75.38 52721.31 88888.00 2006-11-22 04:32:35.905 326 18196.23 75.46 52721.40 88888.00 2006-11-22 04:32:36.405 326 18196.26 75.48 52721.41 88888.00 2006-11-22 04:32:36.905 326 18196.29 75.54 52721.41 88888.00 2006-11-22 04:32:37.405 326 18196.21 75.56 52721.46 88888.00 2006-11-22 04:32:37.905 326 18196.15 75.50 52721.41 88888.00 2006-11-22 04:32:38.405 326 18196.17 75.45 52721.32 88888.00 2006-11-22 04:32:38.905 326 18196.26 75.50 52721.32 88888.00 2006-11-22 04:32:39.405 326 18196.29 75.49 52721.38 88888.00 2006-11-22 04:32:39.905 326 18196.10 75.42 52721.51 88888.00 2006-11-22 04:32:40.405 326 18195.98 75.35 52721.47 88888.00 2006-11-22 04:32:40.905 326 18196.00 75.39 52721.37 88888.00 2006-11-22 04:32:41.405 326 18196.26 75.41 52721.31 88888.00 2006-11-22 04:32:41.905 326 18196.42 75.37 52721.43 88888.00 2006-11-22 04:32:42.405 326 18196.60 75.31 52721.55 88888.00 2006-11-22 04:32:42.905 326 18196.70 75.18 52721.50 88888.00 2006-11-22 04:32:43.405 326 18196.51 75.18 52721.39 88888.00 2006-11-22 04:32:43.905 326 18196.28 75.25 52721.43 88888.00 2006-11-22 04:32:44.405 326 18196.29 75.29 52721.51 88888.00 2006-11-22 04:32:44.905 326 18196.14 75.20 52721.61 88888.00 2006-11-22 04:32:45.405 326 18196.23 75.15 52721.70 88888.00 2006-11-22 04:32:45.905 326 18196.25 75.23 52721.60 88888.00 2006-11-22 04:32:46.405 326 18196.10 75.21 52721.43 88888.00 2006-11-22 04:32:46.905 326 18196.19 75.25 52721.44 88888.00 2006-11-22 04:32:47.405 326 18196.26 75.32 52721.47 88888.00 2006-11-22 04:32:47.905 326 18196.25 75.28 52721.53 88888.00 2006-11-22 04:32:48.405 326 18196.26 75.23 52721.60 88888.00 2006-11-22 04:32:48.905 326 18196.23 75.32 52721.64 88888.00 2006-11-22 04:32:49.405 326 18196.34 75.40 52721.68 88888.00 2006-11-22 04:32:49.905 326 18196.52 75.36 52721.55 88888.00 2006-11-22 04:32:50.405 326 18196.36 75.40 52721.61 88888.00 2006-11-22 04:32:50.905 326 18196.33 75.50 52721.55 88888.00 2006-11-22 04:32:51.405 326 18196.60 75.45 52721.54 88888.00 2006-11-22 04:32:51.905 326 18196.74 75.30 52721.55 88888.00 2006-11-22 04:32:52.405 326 18196.55 75.33 52721.49 88888.00 2006-11-22 04:32:52.905 326 18196.58 75.41 52721.32 88888.00 2006-11-22 04:32:53.405 326 18196.72 75.36 52721.37 88888.00 2006-11-22 04:32:53.905 326 18196.90 75.34 52721.40 88888.00 2006-11-22 04:32:54.405 326 18196.92 75.34 52721.46 88888.00 2006-11-22 04:32:54.905 326 18196.88 75.26 52721.39 88888.00 2006-11-22 04:32:55.405 326 18196.75 75.18 52721.35 88888.00 2006-11-22 04:32:55.905 326 18196.51 75.16 52721.39 88888.00 2006-11-22 04:32:56.405 326 18196.54 75.22 52721.35 88888.00 2006-11-22 04:32:56.905 326 18196.50 75.23 52721.27 88888.00 2006-11-22 04:32:57.405 326 18196.53 75.25 52721.38 88888.00 2006-11-22 04:32:57.905 326 18196.61 75.24 52721.52 88888.00 2006-11-22 04:32:58.405 326 18196.59 75.29 52721.45 88888.00 2006-11-22 04:32:58.905 326 18196.61 75.33 52721.42 88888.00 2006-11-22 04:32:59.405 326 18196.60 75.32 52721.34 88888.00 2006-11-22 04:32:59.905 326 18196.59 75.25 52721.28 88888.00 2006-11-22 04:33:00.405 326 18196.62 75.22 52721.39 88888.00 2006-11-22 04:33:00.905 326 18196.68 75.24 52721.51 88888.00 2006-11-22 04:33:01.405 326 18196.74 75.25 52721.60 88888.00 2006-11-22 04:33:01.905 326 18196.66 75.29 52721.57 88888.00 2006-11-22 04:33:02.405 326 18196.60 75.33 52721.50 88888.00 2006-11-22 04:33:02.905 326 18196.59 75.28 52721.54 88888.00 2006-11-22 04:33:03.405 326 18196.55 75.22 52721.63 88888.00 2006-11-22 04:33:03.905 326 18196.63 75.25 52721.54 88888.00 2006-11-22 04:33:04.405 326 18196.64 75.23 52721.51 88888.00 2006-11-22 04:33:04.905 326 18196.68 75.21 52721.57 88888.00 2006-11-22 04:33:05.405 326 18196.70 75.16 52721.54 88888.00 2006-11-22 04:33:05.905 326 18196.62 75.20 52721.47 88888.00 2006-11-22 04:33:06.405 326 18196.66 75.25 52721.35 88888.00 2006-11-22 04:33:06.905 326 18196.73 75.28 52721.26 88888.00 2006-11-22 04:33:07.405 326 18196.62 75.26 52721.31 88888.00 2006-11-22 04:33:07.905 326 18196.58 75.34 52721.18 88888.00 2006-11-22 04:33:08.405 326 18196.59 75.24 52721.14 88888.00 2006-11-22 04:33:08.905 326 18196.58 75.18 52721.25 88888.00 2006-11-22 04:33:09.405 326 18196.59 75.20 52721.23 88888.00 2006-11-22 04:33:09.905 326 18196.59 75.34 52721.26 88888.00 2006-11-22 04:33:10.405 326 18196.60 75.39 52721.26 88888.00 2006-11-22 04:33:10.905 326 18196.54 75.30 52721.26 88888.00 2006-11-22 04:33:11.405 326 18196.54 75.35 52721.33 88888.00 2006-11-22 04:33:11.905 326 18196.54 75.34 52721.26 88888.00 2006-11-22 04:33:12.405 326 18196.48 75.31 52721.29 88888.00 2006-11-22 04:33:12.905 326 18196.51 75.34 52721.27 88888.00 2006-11-22 04:33:13.405 326 18196.55 75.33 52721.20 88888.00 2006-11-22 04:33:13.905 326 18196.61 75.34 52721.17 88888.00 2006-11-22 04:33:14.405 326 18196.62 75.36 52721.11 88888.00 2006-11-22 04:33:14.905 326 18196.54 75.34 52721.17 88888.00 2006-11-22 04:33:15.405 326 18196.61 75.26 52721.21 88888.00 2006-11-22 04:33:15.905 326 18196.59 75.31 52721.16 88888.00 2006-11-22 04:33:16.405 326 18196.62 75.26 52721.18 88888.00 2006-11-22 04:33:16.905 326 18196.60 75.21 52721.20 88888.00 2006-11-22 04:33:17.405 326 18196.58 75.22 52721.30 88888.00 2006-11-22 04:33:17.905 326 18196.51 75.22 52721.28 88888.00 2006-11-22 04:33:18.405 326 18196.54 75.22 52721.20 88888.00 2006-11-22 04:33:18.905 326 18196.54 75.15 52721.38 88888.00 2006-11-22 04:33:19.405 326 18196.53 75.18 52721.41 88888.00 2006-11-22 04:33:19.905 326 18196.43 75.24 52721.28 88888.00 2006-11-22 04:33:20.405 326 18196.34 75.32 52721.33 88888.00 2006-11-22 04:33:20.905 326 18196.42 75.32 52721.28 88888.00 2006-11-22 04:33:21.405 326 18196.39 75.30 52721.27 88888.00 2006-11-22 04:33:21.905 326 18196.40 75.28 52721.27 88888.00 2006-11-22 04:33:22.405 326 18196.43 75.26 52721.30 88888.00 2006-11-22 04:33:22.905 326 18196.32 75.25 52721.50 88888.00 2006-11-22 04:33:23.405 326 18196.31 75.22 52721.39 88888.00 2006-11-22 04:33:23.905 326 18196.25 75.23 52721.26 88888.00 2006-11-22 04:33:24.405 326 18196.23 75.31 52721.26 88888.00 2006-11-22 04:33:24.905 326 18196.30 75.35 52721.23 88888.00 2006-11-22 04:33:25.405 326 18196.33 75.32 52721.29 88888.00 2006-11-22 04:33:25.905 326 18196.31 75.28 52721.25 88888.00 2006-11-22 04:33:26.405 326 18196.22 75.25 52721.12 88888.00 2006-11-22 04:33:26.905 326 18196.34 75.39 52721.17 88888.00 2006-11-22 04:33:27.405 326 18196.41 75.47 52721.23 88888.00 2006-11-22 04:33:27.905 326 18196.26 75.39 52721.34 88888.00 2006-11-22 04:33:28.405 326 18196.22 75.29 52721.42 88888.00 2006-11-22 04:33:28.905 326 18196.20 75.36 52721.30 88888.00 2006-11-22 04:33:29.405 326 18196.19 75.50 52721.29 88888.00 2006-11-22 04:33:29.905 326 18196.26 75.42 52721.09 88888.00 2006-11-22 04:33:30.405 326 18196.40 75.34 52721.15 88888.00 2006-11-22 04:33:30.905 326 18196.40 75.34 52721.18 88888.00 2006-11-22 04:33:31.405 326 18196.34 75.33 52721.22 88888.00 2006-11-22 04:33:31.905 326 18196.32 75.38 52721.30 88888.00 2006-11-22 04:33:32.405 326 18196.21 75.39 52721.34 88888.00 2006-11-22 04:33:32.905 326 18195.99 75.36 52721.39 88888.00 2006-11-22 04:33:33.405 326 18195.98 75.30 52721.44 88888.00 2006-11-22 04:33:33.905 326 18196.01 75.30 52721.45 88888.00 2006-11-22 04:33:34.405 326 18196.28 75.33 52721.46 88888.00 2006-11-22 04:33:34.905 326 18196.43 75.39 52721.39 88888.00 2006-11-22 04:33:35.405 326 18196.30 75.34 52721.37 88888.00 2006-11-22 04:33:35.905 326 18196.16 75.39 52721.46 88888.00 2006-11-22 04:33:36.405 326 18196.10 75.39 52721.44 88888.00 2006-11-22 04:33:36.905 326 18196.21 75.33 52721.31 88888.00 2006-11-22 04:33:37.405 326 18196.17 75.28 52721.33 88888.00 2006-11-22 04:33:37.905 326 18196.11 75.33 52721.37 88888.00 2006-11-22 04:33:38.405 326 18196.11 75.36 52721.41 88888.00 2006-11-22 04:33:38.905 326 18196.15 75.45 52721.47 88888.00 2006-11-22 04:33:39.405 326 18196.25 75.45 52721.43 88888.00 2006-11-22 04:33:39.905 326 18196.18 75.42 52721.42 88888.00 2006-11-22 04:33:40.405 326 18196.14 75.43 52721.43 88888.00 2006-11-22 04:33:40.905 326 18196.14 75.30 52721.40 88888.00 2006-11-22 04:33:41.405 326 18196.21 75.38 52721.42 88888.00 2006-11-22 04:33:41.905 326 18196.14 75.43 52721.50 88888.00 2006-11-22 04:33:42.405 326 18196.17 75.45 52721.50 88888.00 2006-11-22 04:33:42.905 326 18196.11 75.46 52721.47 88888.00 2006-11-22 04:33:43.405 326 18196.09 75.46 52721.35 88888.00 2006-11-22 04:33:43.905 326 18196.17 75.38 52721.33 88888.00 2006-11-22 04:33:44.405 326 18196.19 75.44 52721.33 88888.00 2006-11-22 04:33:44.905 326 18196.09 75.49 52721.39 88888.00 2006-11-22 04:33:45.405 326 18196.05 75.47 52721.49 88888.00 2006-11-22 04:33:45.905 326 18196.10 75.42 52721.53 88888.00 2006-11-22 04:33:46.405 326 18196.06 75.40 52721.61 88888.00 2006-11-22 04:33:46.905 326 18196.01 75.45 52721.58 88888.00 2006-11-22 04:33:47.405 326 18196.05 75.38 52721.49 88888.00 2006-11-22 04:33:47.905 326 18196.11 75.37 52721.47 88888.00 2006-11-22 04:33:48.405 326 18196.15 75.41 52721.66 88888.00 2006-11-22 04:33:48.905 326 18196.17 75.37 52721.65 88888.00 2006-11-22 04:33:49.405 326 18196.15 75.45 52721.64 88888.00 2006-11-22 04:33:49.905 326 18196.09 75.48 52721.63 88888.00 2006-11-22 04:33:50.405 326 18196.01 75.48 52721.53 88888.00 2006-11-22 04:33:50.905 326 18195.98 75.51 52721.39 88888.00 2006-11-22 04:33:51.405 326 18195.99 75.49 52721.30 88888.00 2006-11-22 04:33:51.905 326 18196.06 75.47 52721.32 88888.00 2006-11-22 04:33:52.405 326 18196.03 75.53 52721.40 88888.00 2006-11-22 04:33:52.905 326 18195.99 75.55 52721.52 88888.00 2006-11-22 04:33:53.405 326 18196.01 75.49 52721.46 88888.00 2006-11-22 04:33:53.905 326 18196.12 75.47 52721.49 88888.00 2006-11-22 04:33:54.405 326 18196.17 75.44 52721.45 88888.00 2006-11-22 04:33:54.905 326 18196.07 75.44 52721.49 88888.00 2006-11-22 04:33:55.405 326 18196.08 75.51 52721.44 88888.00 2006-11-22 04:33:55.905 326 18196.16 75.49 52721.50 88888.00 2006-11-22 04:33:56.405 326 18196.08 75.48 52721.47 88888.00 2006-11-22 04:33:56.905 326 18196.10 75.48 52721.44 88888.00 2006-11-22 04:33:57.405 326 18196.11 75.44 52721.41 88888.00 2006-11-22 04:33:57.905 326 18196.09 75.41 52721.37 88888.00 2006-11-22 04:33:58.405 326 18196.21 75.34 52721.33 88888.00 2006-11-22 04:33:58.905 326 18196.20 75.30 52721.34 88888.00 2006-11-22 04:33:59.405 326 18196.19 75.32 52721.45 88888.00 2006-11-22 04:33:59.905 326 18196.11 75.36 52721.49 88888.00 2006-11-22 04:34:00.405 326 18196.11 75.39 52721.61 88888.00 2006-11-22 04:34:00.905 326 18195.96 75.43 52721.56 88888.00 2006-11-22 04:34:01.405 326 18196.07 75.52 52721.58 88888.00 2006-11-22 04:34:01.905 326 18196.09 75.54 52721.52 88888.00 2006-11-22 04:34:02.405 326 18196.09 75.52 52721.60 88888.00 2006-11-22 04:34:02.905 326 18196.15 75.47 52721.57 88888.00 2006-11-22 04:34:03.405 326 18196.09 75.43 52721.56 88888.00 2006-11-22 04:34:03.905 326 18196.08 75.39 52721.58 88888.00 2006-11-22 04:34:04.405 326 18196.07 75.48 52721.57 88888.00 2006-11-22 04:34:04.905 326 18196.06 75.49 52721.66 88888.00 2006-11-22 04:34:05.405 326 18195.97 75.44 52721.60 88888.00 2006-11-22 04:34:05.905 326 18195.94 75.44 52721.49 88888.00 2006-11-22 04:34:06.405 326 18195.99 75.46 52721.49 88888.00 2006-11-22 04:34:06.905 326 18196.08 75.43 52721.45 88888.00 2006-11-22 04:34:07.405 326 18196.10 75.43 52721.49 88888.00 2006-11-22 04:34:07.905 326 18196.04 75.48 52721.47 88888.00 2006-11-22 04:34:08.405 326 18196.08 75.54 52721.52 88888.00 2006-11-22 04:34:08.905 326 18196.04 75.56 52721.49 88888.00 2006-11-22 04:34:09.405 326 18195.96 75.49 52721.56 88888.00 2006-11-22 04:34:09.905 326 18195.78 75.43 52721.54 88888.00 2006-11-22 04:34:10.405 326 18195.84 75.38 52721.52 88888.00 2006-11-22 04:34:10.905 326 18195.87 75.38 52721.56 88888.00 2006-11-22 04:34:11.405 326 18195.79 75.48 52721.56 88888.00 2006-11-22 04:34:11.905 326 18195.86 75.41 52721.52 88888.00 2006-11-22 04:34:12.405 326 18195.92 75.40 52721.51 88888.00 2006-11-22 04:34:12.905 326 18196.05 75.39 52721.52 88888.00 2006-11-22 04:34:13.405 326 18196.26 75.38 52721.60 88888.00 2006-11-22 04:34:13.905 326 18196.33 75.42 52721.54 88888.00 2006-11-22 04:34:14.405 326 18196.28 75.45 52721.45 88888.00 2006-11-22 04:34:14.905 326 18196.23 75.47 52721.43 88888.00 2006-11-22 04:34:15.405 326 18196.12 75.49 52721.49 88888.00 2006-11-22 04:34:15.905 326 18196.15 75.53 52721.47 88888.00 2006-11-22 04:34:16.405 326 18196.25 75.52 52721.54 88888.00 2006-11-22 04:34:16.905 326 18196.21 75.43 52721.58 88888.00 2006-11-22 04:34:17.405 326 18196.23 75.43 52721.58 88888.00 2006-11-22 04:34:17.905 326 18196.29 75.46 52721.63 88888.00 2006-11-22 04:34:18.405 326 18196.05 75.37 52721.67 88888.00 2006-11-22 04:34:18.905 326 18195.85 75.40 52721.61 88888.00 2006-11-22 04:34:19.405 326 18195.87 75.46 52721.63 88888.00 2006-11-22 04:34:19.905 326 18195.96 75.53 52721.66 88888.00 2006-11-22 04:34:20.405 326 18195.92 75.48 52721.74 88888.00 2006-11-22 04:34:20.905 326 18196.04 75.45 52721.56 88888.00 2006-11-22 04:34:21.405 326 18196.11 75.48 52721.55 88888.00 2006-11-22 04:34:21.905 326 18196.23 75.43 52721.54 88888.00 2006-11-22 04:34:22.405 326 18196.20 75.45 52721.66 88888.00 2006-11-22 04:34:22.905 326 18196.12 75.47 52721.60 88888.00 2006-11-22 04:34:23.405 326 18196.04 75.48 52721.53 88888.00 2006-11-22 04:34:23.905 326 18196.04 75.45 52721.55 88888.00 2006-11-22 04:34:24.405 326 18196.14 75.41 52721.49 88888.00 2006-11-22 04:34:24.905 326 18196.11 75.40 52721.53 88888.00 2006-11-22 04:34:25.405 326 18196.08 75.35 52721.60 88888.00 2006-11-22 04:34:25.905 326 18196.07 75.35 52721.57 88888.00 2006-11-22 04:34:26.405 326 18196.07 75.31 52721.57 88888.00 2006-11-22 04:34:26.905 326 18196.19 75.30 52721.55 88888.00 2006-11-22 04:34:27.405 326 18196.11 75.30 52721.50 88888.00 2006-11-22 04:34:27.905 326 18196.10 75.36 52721.55 88888.00 2006-11-22 04:34:28.405 326 18196.10 75.37 52721.56 88888.00 2006-11-22 04:34:28.905 326 18195.99 75.30 52721.46 88888.00 2006-11-22 04:34:29.405 326 18195.97 75.38 52721.45 88888.00 2006-11-22 04:34:29.905 326 18195.98 75.40 52721.53 88888.00 2006-11-22 04:34:30.405 326 18195.88 75.42 52721.56 88888.00 2006-11-22 04:34:30.905 326 18195.90 75.42 52721.56 88888.00 2006-11-22 04:34:31.405 326 18195.95 75.46 52721.44 88888.00 2006-11-22 04:34:31.905 326 18196.04 75.41 52721.35 88888.00 2006-11-22 04:34:32.405 326 18196.27 75.45 52721.37 88888.00 2006-11-22 04:34:32.905 326 18196.34 75.48 52721.41 88888.00 2006-11-22 04:34:33.405 326 18196.28 75.43 52721.46 88888.00 2006-11-22 04:34:33.905 326 18196.22 75.42 52721.51 88888.00 2006-11-22 04:34:34.405 326 18196.28 75.33 52721.35 88888.00 2006-11-22 04:34:34.905 326 18196.32 75.31 52721.25 88888.00 2006-11-22 04:34:35.405 326 18196.21 75.30 52721.31 88888.00 2006-11-22 04:34:35.905 326 18196.26 75.33 52721.41 88888.00 2006-11-22 04:34:36.405 326 18196.41 75.41 52721.58 88888.00 2006-11-22 04:34:36.905 326 18196.40 75.35 52721.74 88888.00 2006-11-22 04:34:37.405 326 18196.39 75.32 52721.67 88888.00 2006-11-22 04:34:37.905 326 18196.38 75.36 52721.52 88888.00 2006-11-22 04:34:38.405 326 18196.38 75.40 52721.53 88888.00 2006-11-22 04:34:38.905 326 18196.43 75.35 52721.54 88888.00 2006-11-22 04:34:39.405 326 18196.56 75.38 52721.54 88888.00 2006-11-22 04:34:39.905 326 18196.51 75.38 52721.56 88888.00 2006-11-22 04:34:40.405 326 18196.34 75.38 52721.61 88888.00 2006-11-22 04:34:40.905 326 18196.33 75.37 52721.56 88888.00 2006-11-22 04:34:41.405 326 18196.41 75.40 52721.50 88888.00 2006-11-22 04:34:41.905 326 18196.54 75.41 52721.46 88888.00 2006-11-22 04:34:42.405 326 18196.51 75.41 52721.57 88888.00 2006-11-22 04:34:42.905 326 18196.39 75.35 52721.67 88888.00 2006-11-22 04:34:43.405 326 18196.30 75.35 52721.75 88888.00 2006-11-22 04:34:43.905 326 18196.32 75.32 52721.67 88888.00 2006-11-22 04:34:44.405 326 18196.34 75.26 52721.60 88888.00 2006-11-22 04:34:44.905 326 18196.38 75.31 52721.55 88888.00 2006-11-22 04:34:45.405 326 18196.43 75.35 52721.45 88888.00 2006-11-22 04:34:45.905 326 18196.37 75.31 52721.22 88888.00 2006-11-22 04:34:46.405 326 18196.42 75.22 52721.38 88888.00 2006-11-22 04:34:46.905 326 18196.42 75.26 52721.38 88888.00 2006-11-22 04:34:47.405 326 18196.43 75.29 52721.43 88888.00 2006-11-22 04:34:47.905 326 18196.37 75.23 52721.39 88888.00 2006-11-22 04:34:48.405 326 18196.38 75.21 52721.34 88888.00 2006-11-22 04:34:48.905 326 18196.30 75.26 52721.32 88888.00 2006-11-22 04:34:49.405 326 18196.21 75.25 52721.31 88888.00 2006-11-22 04:34:49.905 326 18196.27 75.32 52721.29 88888.00 2006-11-22 04:34:50.405 326 18196.31 75.38 52721.29 88888.00 2006-11-22 04:34:50.905 326 18196.28 75.35 52721.32 88888.00 2006-11-22 04:34:51.405 326 18196.32 75.30 52721.26 88888.00 2006-11-22 04:34:51.905 326 18196.44 75.33 52721.31 88888.00 2006-11-22 04:34:52.405 326 18196.49 75.37 52721.43 88888.00 2006-11-22 04:34:52.905 326 18196.40 75.44 52721.51 88888.00 2006-11-22 04:34:53.405 326 18196.39 75.43 52721.35 88888.00 2006-11-22 04:34:53.905 326 18196.40 75.42 52721.33 88888.00 2006-11-22 04:34:54.405 326 18196.41 75.44 52721.38 88888.00 2006-11-22 04:34:54.905 326 18196.28 75.43 52721.41 88888.00 2006-11-22 04:34:55.405 326 18196.20 75.45 52721.38 88888.00 2006-11-22 04:34:55.905 326 18196.29 75.48 52721.46 88888.00 2006-11-22 04:34:56.405 326 18196.20 75.47 52721.45 88888.00 2006-11-22 04:34:56.905 326 18196.28 75.45 52721.39 88888.00 2006-11-22 04:34:57.405 326 18196.43 75.41 52721.35 88888.00 2006-11-22 04:34:57.905 326 18196.41 75.36 52721.53 88888.00 2006-11-22 04:34:58.405 326 18196.40 75.38 52721.62 88888.00 2006-11-22 04:34:58.905 326 18196.44 75.40 52721.53 88888.00 2006-11-22 04:34:59.405 326 18196.32 75.41 52721.61 88888.00 2006-11-22 04:34:59.905 326 18196.30 75.38 52721.54 88888.00 2006-11-22 04:35:00.405 326 18196.31 75.38 52721.43 88888.00 2006-11-22 04:35:00.905 326 18196.39 75.43 52721.40 88888.00 2006-11-22 04:35:01.405 326 18196.42 75.41 52721.38 88888.00 2006-11-22 04:35:01.905 326 18196.26 75.44 52721.31 88888.00 2006-11-22 04:35:02.405 326 18196.03 75.46 52721.30 88888.00 2006-11-22 04:35:02.905 326 18196.05 75.40 52721.29 88888.00 2006-11-22 04:35:03.405 326 18196.14 75.33 52721.26 88888.00 2006-11-22 04:35:03.905 326 18196.05 75.32 52721.42 88888.00 2006-11-22 04:35:04.405 326 18195.89 75.40 52721.45 88888.00 2006-11-22 04:35:04.905 326 18195.90 75.34 52721.42 88888.00 2006-11-22 04:35:05.405 326 18195.89 75.23 52721.43 88888.00 2006-11-22 04:35:05.905 326 18195.90 75.35 52721.42 88888.00 2006-11-22 04:35:06.405 326 18195.97 75.35 52721.34 88888.00 2006-11-22 04:35:06.905 326 18195.87 75.35 52721.44 88888.00 2006-11-22 04:35:07.405 326 18195.89 75.38 52721.44 88888.00 2006-11-22 04:35:07.905 326 18196.01 75.39 52721.30 88888.00 2006-11-22 04:35:08.405 326 18196.10 75.36 52721.39 88888.00 2006-11-22 04:35:08.905 326 18196.14 75.34 52721.44 88888.00 2006-11-22 04:35:09.405 326 18196.14 75.40 52721.56 88888.00 2006-11-22 04:35:09.905 326 18196.34 75.41 52721.58 88888.00 2006-11-22 04:35:10.405 326 18196.19 75.35 52721.43 88888.00 2006-11-22 04:35:10.905 326 18196.05 75.38 52721.43 88888.00 2006-11-22 04:35:11.405 326 18196.07 75.33 52721.43 88888.00 2006-11-22 04:35:11.905 326 18196.08 75.31 52721.41 88888.00 2006-11-22 04:35:12.405 326 18196.03 75.33 52721.34 88888.00 2006-11-22 04:35:12.905 326 18196.11 75.30 52721.41 88888.00 2006-11-22 04:35:13.405 326 18196.23 75.26 52721.43 88888.00 2006-11-22 04:35:13.905 326 18196.20 75.23 52721.43 88888.00 2006-11-22 04:35:14.405 326 18196.21 75.32 52721.49 88888.00 2006-11-22 04:35:14.905 326 18196.21 75.35 52721.50 88888.00 2006-11-22 04:35:15.405 326 18196.27 75.30 52721.41 88888.00 2006-11-22 04:35:15.905 326 18196.32 75.25 52721.31 88888.00 2006-11-22 04:35:16.405 326 18196.16 75.32 52721.33 88888.00 2006-11-22 04:35:16.905 326 18196.19 75.22 52721.44 88888.00 2006-11-22 04:35:17.405 326 18196.31 75.23 52721.38 88888.00 2006-11-22 04:35:17.905 326 18196.31 75.20 52721.28 88888.00 2006-11-22 04:35:18.405 326 18196.23 75.24 52721.30 88888.00 2006-11-22 04:35:18.905 326 18196.26 75.24 52721.38 88888.00 2006-11-22 04:35:19.405 326 18196.16 75.25 52721.33 88888.00 2006-11-22 04:35:19.905 326 18196.01 75.26 52721.31 88888.00 2006-11-22 04:35:20.405 326 18196.15 75.21 52721.29 88888.00 2006-11-22 04:35:20.905 326 18196.25 75.23 52721.29 88888.00 2006-11-22 04:35:21.405 326 18196.22 75.23 52721.14 88888.00 2006-11-22 04:35:21.905 326 18196.31 75.26 52721.18 88888.00 2006-11-22 04:35:22.405 326 18196.37 75.34 52721.19 88888.00 2006-11-22 04:35:22.905 326 18196.37 75.32 52721.15 88888.00 2006-11-22 04:35:23.405 326 18196.39 75.36 52721.12 88888.00 2006-11-22 04:35:23.905 326 18196.18 75.35 52721.00 88888.00 2006-11-22 04:35:24.405 326 18195.87 75.34 52721.08 88888.00 2006-11-22 04:35:24.905 326 18195.83 75.33 52721.10 88888.00 2006-11-22 04:35:25.405 326 18195.83 75.29 52721.08 88888.00 2006-11-22 04:35:25.905 326 18196.03 75.30 52721.03 88888.00 2006-11-22 04:35:26.405 326 18196.18 75.32 52721.12 88888.00 2006-11-22 04:35:26.905 326 18196.05 75.31 52721.08 88888.00 2006-11-22 04:35:27.405 326 18195.94 75.29 52721.18 88888.00 2006-11-22 04:35:27.905 326 18195.95 75.29 52721.18 88888.00 2006-11-22 04:35:28.405 326 18195.96 75.22 52721.06 88888.00 2006-11-22 04:35:28.905 326 18195.90 75.22 52721.11 88888.00 2006-11-22 04:35:29.405 326 18195.95 75.24 52721.28 88888.00 2006-11-22 04:35:29.905 326 18195.99 75.24 52721.23 88888.00 2006-11-22 04:35:30.405 326 18195.95 75.20 52721.41 88888.00 2006-11-22 04:35:30.905 326 18195.90 75.10 52721.33 88888.00 2006-11-22 04:35:31.405 326 18195.87 75.11 52721.30 88888.00 2006-11-22 04:35:31.905 326 18195.85 75.14 52721.31 88888.00 2006-11-22 04:35:32.405 326 18195.92 75.13 52721.33 88888.00 2006-11-22 04:35:32.905 326 18195.96 75.22 52721.22 88888.00 2006-11-22 04:35:33.405 326 18195.90 75.26 52721.32 88888.00 2006-11-22 04:35:33.905 326 18195.89 75.25 52721.34 88888.00 2006-11-22 04:35:34.405 326 18195.87 75.28 52721.23 88888.00 2006-11-22 04:35:34.905 326 18195.90 75.30 52721.18 88888.00 2006-11-22 04:35:35.405 326 18195.80 75.33 52721.16 88888.00 2006-11-22 04:35:35.905 326 18195.85 75.33 52721.14 88888.00 2006-11-22 04:35:36.405 326 18195.82 75.30 52721.07 88888.00 2006-11-22 04:35:36.905 326 18195.72 75.22 52721.15 88888.00 2006-11-22 04:35:37.405 326 18195.73 75.26 52721.20 88888.00 2006-11-22 04:35:37.905 326 18195.67 75.28 52721.11 88888.00 2006-11-22 04:35:38.405 326 18195.76 75.32 52721.10 88888.00 2006-11-22 04:35:38.905 326 18195.93 75.29 52721.15 88888.00 2006-11-22 04:35:39.405 326 18195.93 75.22 52721.17 88888.00 2006-11-22 04:35:39.905 326 18195.78 75.19 52721.29 88888.00 2006-11-22 04:35:40.405 326 18195.66 75.13 52721.26 88888.00 2006-11-22 04:35:40.905 326 18195.68 75.16 52721.17 88888.00 2006-11-22 04:35:41.405 326 18195.84 75.30 52721.23 88888.00 2006-11-22 04:35:41.905 326 18195.89 75.32 52721.25 88888.00 2006-11-22 04:35:42.405 326 18195.63 75.29 52721.09 88888.00 2006-11-22 04:35:42.905 326 18195.61 75.30 52721.14 88888.00 2006-11-22 04:35:43.405 326 18195.73 75.29 52721.18 88888.00 2006-11-22 04:35:43.905 326 18195.71 75.26 52721.27 88888.00 2006-11-22 04:35:44.405 326 18195.69 75.24 52721.29 88888.00 2006-11-22 04:35:44.905 326 18195.88 75.19 52721.22 88888.00 2006-11-22 04:35:45.405 326 18195.93 75.25 52721.17 88888.00 2006-11-22 04:35:45.905 326 18195.88 75.30 52721.17 88888.00 2006-11-22 04:35:46.405 326 18195.94 75.31 52721.16 88888.00 2006-11-22 04:35:46.905 326 18196.08 75.24 52721.10 88888.00 2006-11-22 04:35:47.405 326 18196.23 75.19 52721.16 88888.00 2006-11-22 04:35:47.905 326 18196.14 75.18 52721.23 88888.00 2006-11-22 04:35:48.405 326 18196.07 75.19 52721.21 88888.00 2006-11-22 04:35:48.905 326 18196.03 75.19 52721.08 88888.00 2006-11-22 04:35:49.405 326 18196.06 75.13 52721.05 88888.00 2006-11-22 04:35:49.905 326 18196.09 75.14 52720.96 88888.00 2006-11-22 04:35:50.405 326 18196.10 75.23 52721.02 88888.00 2006-11-22 04:35:50.905 326 18196.11 75.25 52721.07 88888.00 2006-11-22 04:35:51.405 326 18196.06 75.14 52721.08 88888.00 2006-11-22 04:35:51.905 326 18196.04 75.17 52721.14 88888.00 2006-11-22 04:35:52.405 326 18196.01 75.18 52721.29 88888.00 2006-11-22 04:35:52.905 326 18196.03 75.19 52721.35 88888.00 2006-11-22 04:35:53.405 326 18196.09 75.07 52721.22 88888.00 2006-11-22 04:35:53.905 326 18196.08 75.13 52721.12 88888.00 2006-11-22 04:35:54.405 326 18196.00 75.24 52721.17 88888.00 2006-11-22 04:35:54.905 326 18195.96 75.25 52721.22 88888.00 2006-11-22 04:35:55.405 326 18196.03 75.25 52721.20 88888.00 2006-11-22 04:35:55.905 326 18195.90 75.22 52721.17 88888.00 2006-11-22 04:35:56.405 326 18195.73 75.29 52721.19 88888.00 2006-11-22 04:35:56.905 326 18195.87 75.28 52721.26 88888.00 2006-11-22 04:35:57.405 326 18195.92 75.23 52721.19 88888.00 2006-11-22 04:35:57.905 326 18196.09 75.24 52721.22 88888.00 2006-11-22 04:35:58.405 326 18196.00 75.35 52721.30 88888.00 2006-11-22 04:35:58.905 326 18195.93 75.37 52721.28 88888.00 2006-11-22 04:35:59.405 326 18195.97 75.31 52721.29 88888.00 2006-11-22 04:35:59.905 326 18196.04 75.24 52721.29 88888.00 2006-11-22 04:36:00.405 326 18196.08 75.23 52721.23 88888.00 2006-11-22 04:36:00.905 326 18196.09 75.25 52721.44 88888.00 2006-11-22 04:36:01.405 326 18196.09 75.21 52721.38 88888.00 2006-11-22 04:36:01.905 326 18195.98 75.22 52721.18 88888.00 2006-11-22 04:36:02.405 326 18195.92 75.29 52721.15 88888.00 2006-11-22 04:36:02.905 326 18195.98 75.32 52721.17 88888.00 2006-11-22 04:36:03.405 326 18196.07 75.32 52721.10 88888.00 2006-11-22 04:36:03.905 326 18196.04 75.26 52721.12 88888.00 2006-11-22 04:36:04.405 326 18196.03 75.21 52721.10 88888.00 2006-11-22 04:36:04.905 326 18196.07 75.22 52720.99 88888.00 2006-11-22 04:36:05.405 326 18195.98 75.30 52721.10 88888.00 2006-11-22 04:36:05.905 326 18195.93 75.36 52721.14 88888.00 2006-11-22 04:36:06.405 326 18196.03 75.29 52721.05 88888.00 2006-11-22 04:36:06.905 326 18196.14 75.29 52721.07 88888.00 2006-11-22 04:36:07.405 326 18196.03 75.30 52721.14 88888.00 2006-11-22 04:36:07.905 326 18195.95 75.26 52721.09 88888.00 2006-11-22 04:36:08.405 326 18195.89 75.19 52721.12 88888.00 2006-11-22 04:36:08.905 326 18195.89 75.20 52721.20 88888.00 2006-11-22 04:36:09.405 326 18195.98 75.26 52721.09 88888.00 2006-11-22 04:36:09.905 326 18196.00 75.30 52720.97 88888.00 2006-11-22 04:36:10.405 326 18196.09 75.22 52721.05 88888.00 2006-11-22 04:36:10.905 326 18196.17 75.23 52720.91 88888.00 2006-11-22 04:36:11.405 326 18196.26 75.28 52721.10 88888.00 2006-11-22 04:36:11.905 326 18196.20 75.19 52721.26 88888.00 2006-11-22 04:36:12.405 326 18196.11 75.16 52721.25 88888.00 2006-11-22 04:36:12.905 326 18196.08 75.15 52721.18 88888.00 2006-11-22 04:36:13.405 326 18196.04 75.11 52721.15 88888.00 2006-11-22 04:36:13.905 326 18196.11 75.14 52721.12 88888.00 2006-11-22 04:36:14.405 326 18196.19 75.09 52721.08 88888.00 2006-11-22 04:36:14.905 326 18196.16 75.04 52721.05 88888.00 2006-11-22 04:36:15.405 326 18196.16 75.09 52721.07 88888.00 2006-11-22 04:36:15.905 326 18196.17 75.18 52721.17 88888.00 2006-11-22 04:36:16.405 326 18196.09 75.14 52721.20 88888.00 2006-11-22 04:36:16.905 326 18196.17 75.20 52721.17 88888.00 2006-11-22 04:36:17.405 326 18196.17 75.20 52721.21 88888.00 2006-11-22 04:36:17.905 326 18195.99 75.15 52721.29 88888.00 2006-11-22 04:36:18.405 326 18196.01 75.11 52721.21 88888.00 2006-11-22 04:36:18.905 326 18196.05 75.20 52721.15 88888.00 2006-11-22 04:36:19.405 326 18196.16 75.17 52721.20 88888.00 2006-11-22 04:36:19.905 326 18196.20 75.22 52721.21 88888.00 2006-11-22 04:36:20.405 326 18196.18 75.15 52721.17 88888.00 2006-11-22 04:36:20.905 326 18196.21 75.13 52721.25 88888.00 2006-11-22 04:36:21.405 326 18196.28 75.01 52721.29 88888.00 2006-11-22 04:36:21.905 326 18196.41 75.06 52721.21 88888.00 2006-11-22 04:36:22.405 326 18196.33 75.09 52721.17 88888.00 2006-11-22 04:36:22.905 326 18196.19 75.07 52721.26 88888.00 2006-11-22 04:36:23.405 326 18196.03 75.07 52721.37 88888.00 2006-11-22 04:36:23.905 326 18195.89 75.07 52721.39 88888.00 2006-11-22 04:36:24.405 326 18195.88 75.00 52721.28 88888.00 2006-11-22 04:36:24.905 326 18195.93 75.02 52721.20 88888.00 2006-11-22 04:36:25.405 326 18195.90 75.06 52721.17 88888.00 2006-11-22 04:36:25.905 326 18195.85 75.08 52721.18 88888.00 2006-11-22 04:36:26.405 326 18195.92 75.02 52721.20 88888.00 2006-11-22 04:36:26.905 326 18195.98 75.03 52721.14 88888.00 2006-11-22 04:36:27.405 326 18195.88 75.13 52721.27 88888.00 2006-11-22 04:36:27.905 326 18195.80 75.11 52721.25 88888.00 2006-11-22 04:36:28.405 326 18195.85 75.08 52721.25 88888.00 2006-11-22 04:36:28.905 326 18195.77 75.10 52721.27 88888.00 2006-11-22 04:36:29.405 326 18195.87 75.11 52721.18 88888.00 2006-11-22 04:36:29.905 326 18196.05 75.10 52721.19 88888.00 2006-11-22 04:36:30.405 326 18195.95 75.06 52721.27 88888.00 2006-11-22 04:36:30.905 326 18195.87 75.03 52721.23 88888.00 2006-11-22 04:36:31.405 326 18195.90 75.06 52721.09 88888.00 2006-11-22 04:36:31.905 326 18196.01 75.12 52721.10 88888.00 2006-11-22 04:36:32.405 326 18196.16 75.05 52721.07 88888.00 2006-11-22 04:36:32.905 326 18196.06 75.12 52721.22 88888.00 2006-11-22 04:36:33.405 326 18196.10 75.14 52721.34 88888.00 2006-11-22 04:36:33.905 326 18196.12 75.08 52721.49 88888.00 2006-11-22 04:36:34.405 326 18196.12 75.10 52721.47 88888.00 2006-11-22 04:36:34.905 326 18196.06 75.21 52721.43 88888.00 2006-11-22 04:36:35.405 326 18196.16 75.26 52721.35 88888.00 2006-11-22 04:36:35.905 326 18196.25 75.18 52721.33 88888.00 2006-11-22 04:36:36.405 326 18196.16 75.17 52721.23 88888.00 2006-11-22 04:36:36.905 326 18196.09 75.19 52721.17 88888.00 2006-11-22 04:36:37.405 326 18196.10 75.16 52721.25 88888.00 2006-11-22 04:36:37.905 326 18196.23 75.13 52721.39 88888.00 2006-11-22 04:36:38.405 326 18196.16 75.16 52721.42 88888.00 2006-11-22 04:36:38.905 326 18196.03 75.13 52721.50 88888.00 2006-11-22 04:36:39.405 326 18195.95 75.21 52721.42 88888.00 2006-11-22 04:36:39.905 326 18196.04 75.17 52721.32 88888.00 2006-11-22 04:36:40.405 326 18195.84 75.12 52721.43 88888.00 2006-11-22 04:36:40.905 326 18195.85 75.09 52721.39 88888.00 2006-11-22 04:36:41.405 326 18196.03 75.16 52721.30 88888.00 2006-11-22 04:36:41.905 326 18196.09 75.12 52721.29 88888.00 2006-11-22 04:36:42.405 326 18196.00 75.16 52721.28 88888.00 2006-11-22 04:36:42.905 326 18195.92 75.15 52721.17 88888.00 2006-11-22 04:36:43.405 326 18195.87 75.14 52721.22 88888.00 2006-11-22 04:36:43.905 326 18195.92 75.09 52721.18 88888.00 2006-11-22 04:36:44.405 326 18195.95 75.10 52721.20 88888.00 2006-11-22 04:36:44.905 326 18195.80 75.11 52721.11 88888.00 2006-11-22 04:36:45.405 326 18195.69 75.08 52721.12 88888.00 2006-11-22 04:36:45.905 326 18195.79 75.14 52721.18 88888.00 2006-11-22 04:36:46.405 326 18195.69 75.23 52721.32 88888.00 2006-11-22 04:36:46.905 326 18195.77 75.19 52721.29 88888.00 2006-11-22 04:36:47.405 326 18195.83 75.13 52721.32 88888.00 2006-11-22 04:36:47.905 326 18195.92 75.07 52721.29 88888.00 2006-11-22 04:36:48.405 326 18195.94 75.06 52721.31 88888.00 2006-11-22 04:36:48.905 326 18195.96 75.03 52721.40 88888.00 2006-11-22 04:36:49.405 326 18195.97 74.97 52721.38 88888.00 2006-11-22 04:36:49.905 326 18195.93 75.01 52721.34 88888.00 2006-11-22 04:36:50.405 326 18195.90 75.04 52721.34 88888.00 2006-11-22 04:36:50.905 326 18195.93 75.09 52721.32 88888.00 2006-11-22 04:36:51.405 326 18196.09 75.07 52721.22 88888.00 2006-11-22 04:36:51.905 326 18196.17 75.08 52721.18 88888.00 2006-11-22 04:36:52.405 326 18196.16 75.14 52721.21 88888.00 2006-11-22 04:36:52.905 326 18195.95 75.12 52721.21 88888.00 2006-11-22 04:36:53.405 326 18195.94 75.09 52721.26 88888.00 2006-11-22 04:36:53.905 326 18195.93 75.05 52721.26 88888.00 2006-11-22 04:36:54.405 326 18195.90 75.06 52721.30 88888.00 2006-11-22 04:36:54.905 326 18195.90 75.10 52721.29 88888.00 2006-11-22 04:36:55.405 326 18196.00 75.11 52721.23 88888.00 2006-11-22 04:36:55.905 326 18195.93 75.17 52721.16 88888.00 2006-11-22 04:36:56.405 326 18195.98 75.24 52721.16 88888.00 2006-11-22 04:36:56.905 326 18195.99 75.23 52721.09 88888.00 2006-11-22 04:36:57.405 326 18195.94 75.17 52721.17 88888.00 2006-11-22 04:36:57.905 326 18195.88 75.08 52721.26 88888.00 2006-11-22 04:36:58.405 326 18195.77 74.96 52721.34 88888.00 2006-11-22 04:36:58.905 326 18195.80 75.00 52721.30 88888.00 2006-11-22 04:36:59.405 326 18195.80 74.99 52721.23 88888.00 2006-11-22 04:36:59.905 326 18195.84 75.04 52721.34 88888.00 2006-11-22 04:37:00.405 326 18195.89 75.04 52721.52 88888.00 2006-11-22 04:37:00.905 326 18195.87 75.11 52721.58 88888.00 2006-11-22 04:37:01.405 326 18195.82 75.12 52721.50 88888.00 2006-11-22 04:37:01.905 326 18195.86 75.12 52721.46 88888.00 2006-11-22 04:37:02.405 326 18195.90 75.07 52721.49 88888.00 2006-11-22 04:37:02.905 326 18195.95 75.12 52721.57 88888.00 2006-11-22 04:37:03.405 326 18196.10 75.13 52721.54 88888.00 2006-11-22 04:37:03.905 326 18196.05 75.16 52721.49 88888.00 2006-11-22 04:37:04.405 326 18195.98 75.11 52721.47 88888.00 2006-11-22 04:37:04.905 326 18195.90 75.12 52721.38 88888.00 2006-11-22 04:37:05.405 326 18196.06 75.13 52721.33 88888.00 2006-11-22 04:37:05.905 326 18196.07 75.14 52721.42 88888.00 2006-11-22 04:37:06.405 326 18196.00 75.19 52721.38 88888.00 2006-11-22 04:37:06.905 326 18195.99 75.14 52721.34 88888.00 2006-11-22 04:37:07.405 326 18196.01 75.14 52721.41 88888.00 2006-11-22 04:37:07.905 326 18195.94 75.04 52721.35 88888.00 2006-11-22 04:37:08.405 326 18196.01 75.06 52721.39 88888.00 2006-11-22 04:37:08.905 326 18195.97 75.06 52721.53 88888.00 2006-11-22 04:37:09.405 326 18195.99 75.07 52721.53 88888.00 2006-11-22 04:37:09.905 326 18195.96 75.14 52721.50 88888.00 2006-11-22 04:37:10.405 326 18195.80 75.15 52721.43 88888.00 2006-11-22 04:37:10.905 326 18195.77 75.17 52721.43 88888.00 2006-11-22 04:37:11.405 326 18195.99 75.21 52721.51 88888.00 2006-11-22 04:37:11.905 326 18196.05 75.28 52721.58 88888.00 2006-11-22 04:37:12.405 326 18196.09 75.24 52721.58 88888.00 2006-11-22 04:37:12.905 326 18196.12 75.15 52721.57 88888.00 2006-11-22 04:37:13.405 326 18195.97 75.13 52721.55 88888.00 2006-11-22 04:37:13.905 326 18196.01 75.20 52721.53 88888.00 2006-11-22 04:37:14.405 326 18196.08 75.17 52721.50 88888.00 2006-11-22 04:37:14.905 326 18196.10 75.17 52721.47 88888.00 2006-11-22 04:37:15.405 326 18196.15 75.10 52721.38 88888.00 2006-11-22 04:37:15.905 326 18196.11 75.05 52721.34 88888.00 2006-11-22 04:37:16.405 326 18196.18 75.08 52721.50 88888.00 2006-11-22 04:37:16.905 326 18196.17 75.01 52721.44 88888.00 2006-11-22 04:37:17.405 326 18195.90 75.08 52721.45 88888.00 2006-11-22 04:37:17.905 326 18195.79 75.13 52721.49 88888.00 2006-11-22 04:37:18.405 326 18195.86 75.08 52721.47 88888.00 2006-11-22 04:37:18.905 326 18196.11 75.06 52721.41 88888.00 2006-11-22 04:37:19.405 326 18196.18 75.06 52721.32 88888.00 2006-11-22 04:37:19.905 326 18196.09 75.07 52721.32 88888.00 2006-11-22 04:37:20.405 326 18196.04 75.07 52721.37 88888.00 2006-11-22 04:37:20.905 326 18196.03 75.06 52721.26 88888.00 2006-11-22 04:37:21.405 326 18196.05 75.06 52721.20 88888.00 2006-11-22 04:37:21.905 326 18196.17 75.09 52721.23 88888.00 2006-11-22 04:37:22.405 326 18196.23 75.08 52721.25 88888.00 2006-11-22 04:37:22.905 326 18196.09 75.10 52721.25 88888.00 2006-11-22 04:37:23.405 326 18196.05 75.07 52721.20 88888.00 2006-11-22 04:37:23.905 326 18196.08 75.14 52721.28 88888.00 2006-11-22 04:37:24.405 326 18196.05 75.16 52721.30 88888.00 2006-11-22 04:37:24.905 326 18196.09 75.16 52721.25 88888.00 2006-11-22 04:37:25.405 326 18196.10 75.16 52721.16 88888.00 2006-11-22 04:37:25.905 326 18196.11 75.14 52721.14 88888.00 2006-11-22 04:37:26.405 326 18196.03 75.16 52721.23 88888.00 2006-11-22 04:37:26.905 326 18195.89 75.14 52721.20 88888.00 2006-11-22 04:37:27.405 326 18195.88 75.10 52721.27 88888.00 2006-11-22 04:37:27.905 326 18195.84 75.12 52721.29 88888.00 2006-11-22 04:37:28.405 326 18195.97 75.13 52721.19 88888.00 2006-11-22 04:37:28.905 326 18196.17 75.17 52721.29 88888.00 2006-11-22 04:37:29.405 326 18196.14 75.12 52721.37 88888.00 2006-11-22 04:37:29.905 326 18196.14 75.12 52721.30 88888.00 2006-11-22 04:37:30.405 326 18196.06 75.16 52721.29 88888.00 2006-11-22 04:37:30.905 326 18196.00 75.17 52721.26 88888.00 2006-11-22 04:37:31.405 326 18196.06 75.15 52721.30 88888.00 2006-11-22 04:37:31.905 326 18196.07 75.18 52721.39 88888.00 2006-11-22 04:37:32.405 326 18196.14 75.12 52721.40 88888.00 2006-11-22 04:37:32.905 326 18196.20 75.11 52721.44 88888.00 2006-11-22 04:37:33.405 326 18196.03 75.11 52721.37 88888.00 2006-11-22 04:37:33.905 326 18195.89 75.13 52721.38 88888.00 2006-11-22 04:37:34.405 326 18195.99 75.11 52721.38 88888.00 2006-11-22 04:37:34.905 326 18196.01 75.14 52721.51 88888.00 2006-11-22 04:37:35.405 326 18196.05 75.17 52721.62 88888.00 2006-11-22 04:37:35.905 326 18196.05 75.11 52721.54 88888.00 2006-11-22 04:37:36.405 326 18196.15 75.13 52721.41 88888.00 2006-11-22 04:37:36.905 326 18196.00 75.11 52721.41 88888.00 2006-11-22 04:37:37.405 326 18195.96 75.14 52721.44 88888.00 2006-11-22 04:37:37.905 326 18195.99 75.09 52721.44 88888.00 2006-11-22 04:37:38.405 326 18196.08 75.11 52721.50 88888.00 2006-11-22 04:37:38.905 326 18196.09 75.18 52721.39 88888.00 2006-11-22 04:37:39.405 326 18195.96 75.20 52721.33 88888.00 2006-11-22 04:37:39.905 326 18196.04 75.29 52721.38 88888.00 2006-11-22 04:37:40.405 326 18196.06 75.36 52721.42 88888.00 2006-11-22 04:37:40.905 326 18195.99 75.37 52721.39 88888.00 2006-11-22 04:37:41.405 326 18196.05 75.23 52721.43 88888.00 2006-11-22 04:37:41.905 326 18196.09 75.15 52721.44 88888.00 2006-11-22 04:37:42.405 326 18196.07 75.17 52721.51 88888.00 2006-11-22 04:37:42.905 326 18196.01 75.18 52721.38 88888.00 2006-11-22 04:37:43.405 326 18195.98 75.14 52721.41 88888.00 2006-11-22 04:37:43.905 326 18195.93 75.17 52721.47 88888.00 2006-11-22 04:37:44.405 326 18195.96 75.22 52721.42 88888.00 2006-11-22 04:37:44.905 326 18196.01 75.20 52721.38 88888.00 2006-11-22 04:37:45.405 326 18195.99 75.23 52721.41 88888.00 2006-11-22 04:37:45.905 326 18196.06 75.20 52721.52 88888.00 2006-11-22 04:37:46.405 326 18196.10 75.15 52721.52 88888.00 2006-11-22 04:37:46.905 326 18196.04 75.16 52721.43 88888.00 2006-11-22 04:37:47.405 326 18195.94 75.17 52721.41 88888.00 2006-11-22 04:37:47.905 326 18195.87 75.20 52721.38 88888.00 2006-11-22 04:37:48.405 326 18195.96 75.23 52721.42 88888.00 2006-11-22 04:37:48.905 326 18195.94 75.19 52721.51 88888.00 2006-11-22 04:37:49.405 326 18196.11 75.18 52721.46 88888.00 2006-11-22 04:37:49.905 326 18196.09 75.22 52721.40 88888.00 2006-11-22 04:37:50.405 326 18196.03 75.19 52721.40 88888.00 2006-11-22 04:37:50.905 326 18196.04 75.18 52721.51 88888.00 2006-11-22 04:37:51.405 326 18196.17 75.18 52721.51 88888.00 2006-11-22 04:37:51.905 326 18196.08 75.19 52721.52 88888.00 2006-11-22 04:37:52.405 326 18195.99 75.10 52721.58 88888.00 2006-11-22 04:37:52.905 326 18196.00 75.20 52721.51 88888.00 2006-11-22 04:37:53.405 326 18195.90 75.16 52721.49 88888.00 2006-11-22 04:37:53.905 326 18195.95 75.18 52721.40 88888.00 2006-11-22 04:37:54.405 326 18195.92 75.28 52721.39 88888.00 2006-11-22 04:37:54.905 326 18195.85 75.30 52721.46 88888.00 2006-11-22 04:37:55.405 326 18195.87 75.31 52721.42 88888.00 2006-11-22 04:37:55.905 326 18195.75 75.40 52721.33 88888.00 2006-11-22 04:37:56.405 326 18195.63 75.37 52721.26 88888.00 2006-11-22 04:37:56.905 326 18195.61 75.28 52721.19 88888.00 2006-11-22 04:37:57.405 326 18195.67 75.31 52721.17 88888.00 2006-11-22 04:37:57.905 326 18195.75 75.43 52721.22 88888.00 2006-11-22 04:37:58.405 326 18195.78 75.36 52721.22 88888.00 2006-11-22 04:37:58.905 326 18195.82 75.24 52721.22 88888.00 2006-11-22 04:37:59.405 326 18195.79 75.26 52721.32 88888.00 2006-11-22 04:37:59.905 326 18195.83 75.23 52721.32 88888.00 2006-11-22 04:38:00.405 326 18195.80 75.28 52721.17 88888.00 2006-11-22 04:38:00.905 326 18195.89 75.32 52721.14 88888.00 2006-11-22 04:38:01.405 326 18195.95 75.34 52721.18 88888.00 2006-11-22 04:38:01.905 326 18195.83 75.34 52721.09 88888.00 2006-11-22 04:38:02.405 326 18195.82 75.31 52721.09 88888.00 2006-11-22 04:38:02.905 326 18195.68 75.29 52721.17 88888.00 2006-11-22 04:38:03.405 326 18195.63 75.32 52721.34 88888.00 2006-11-22 04:38:03.905 326 18195.68 75.28 52721.40 88888.00 2006-11-22 04:38:04.405 326 18195.69 75.23 52721.33 88888.00 2006-11-22 04:38:04.905 326 18195.67 75.22 52721.31 88888.00 2006-11-22 04:38:05.405 326 18195.66 75.21 52721.32 88888.00 2006-11-22 04:38:05.905 326 18195.75 75.26 52721.21 88888.00 2006-11-22 04:38:06.405 326 18195.69 75.23 52721.42 88888.00 2006-11-22 04:38:06.905 326 18195.82 75.16 52721.54 88888.00 2006-11-22 04:38:07.405 326 18195.82 75.22 52721.39 88888.00 2006-11-22 04:38:07.905 326 18195.87 75.24 52721.27 88888.00 2006-11-22 04:38:08.405 326 18195.89 75.30 52721.25 88888.00 2006-11-22 04:38:08.905 326 18195.86 75.36 52721.25 88888.00 2006-11-22 04:38:09.405 326 18195.83 75.39 52721.22 88888.00 2006-11-22 04:38:09.905 326 18195.79 75.28 52721.18 88888.00 2006-11-22 04:38:10.405 326 18195.76 75.23 52721.22 88888.00 2006-11-22 04:38:10.905 326 18195.73 75.29 52721.26 88888.00 2006-11-22 04:38:11.405 326 18195.71 75.18 52721.27 88888.00 2006-11-22 04:38:11.905 326 18195.75 75.24 52721.32 88888.00 2006-11-22 04:38:12.405 326 18195.66 75.21 52721.30 88888.00 2006-11-22 04:38:12.905 326 18195.63 75.15 52721.38 88888.00 2006-11-22 04:38:13.405 326 18195.68 75.19 52721.41 88888.00 2006-11-22 04:38:13.905 326 18195.84 75.19 52721.42 88888.00 2006-11-22 04:38:14.405 326 18195.84 75.18 52721.34 88888.00 2006-11-22 04:38:14.905 326 18195.87 75.32 52721.38 88888.00 2006-11-22 04:38:15.405 326 18195.88 75.30 52721.28 88888.00 2006-11-22 04:38:15.905 326 18195.88 75.23 52721.32 88888.00 2006-11-22 04:38:16.405 326 18195.88 75.16 52721.32 88888.00 2006-11-22 04:38:16.905 326 18195.78 75.15 52721.29 88888.00 2006-11-22 04:38:17.405 326 18195.68 75.15 52721.22 88888.00 2006-11-22 04:38:17.905 326 18195.66 75.20 52721.40 88888.00 2006-11-22 04:38:18.405 326 18195.76 75.22 52721.33 88888.00 2006-11-22 04:38:18.905 326 18195.69 75.18 52721.27 88888.00 2006-11-22 04:38:19.405 326 18195.71 75.16 52721.30 88888.00 2006-11-22 04:38:19.905 326 18195.84 75.16 52721.39 88888.00 2006-11-22 04:38:20.405 326 18195.77 75.08 52721.37 88888.00 2006-11-22 04:38:20.905 326 18195.75 75.14 52721.31 88888.00 2006-11-22 04:38:21.405 326 18195.67 75.19 52721.33 88888.00 2006-11-22 04:38:21.905 326 18195.68 75.23 52721.30 88888.00 2006-11-22 04:38:22.405 326 18195.73 75.23 52721.29 88888.00 2006-11-22 04:38:22.905 326 18195.89 75.22 52721.49 88888.00 2006-11-22 04:38:23.405 326 18195.90 75.23 52721.49 88888.00 2006-11-22 04:38:23.905 326 18195.89 75.15 52721.40 88888.00 2006-11-22 04:38:24.405 326 18195.92 75.14 52721.46 88888.00 2006-11-22 04:38:24.905 326 18195.87 75.24 52721.35 88888.00 2006-11-22 04:38:25.405 326 18195.83 75.25 52721.11 88888.00 2006-11-22 04:38:25.905 326 18195.90 75.30 52721.16 88888.00 2006-11-22 04:38:26.405 326 18195.85 75.30 52721.20 88888.00 2006-11-22 04:38:26.905 326 18195.80 75.32 52721.38 88888.00 2006-11-22 04:38:27.405 326 18195.78 75.37 52721.42 88888.00 2006-11-22 04:38:27.905 326 18195.76 75.34 52721.45 88888.00 2006-11-22 04:38:28.405 326 18195.88 75.34 52721.47 88888.00 2006-11-22 04:38:28.905 326 18195.89 75.24 52721.54 88888.00 2006-11-22 04:38:29.405 326 18195.78 75.21 52721.62 88888.00 2006-11-22 04:38:29.905 326 18195.68 75.21 52721.72 88888.00 2006-11-22 04:38:30.405 326 18195.69 75.22 52721.70 88888.00 2006-11-22 04:38:30.905 326 18195.68 75.34 52721.61 88888.00 2006-11-22 04:38:31.405 326 18195.72 75.38 52721.60 88888.00 2006-11-22 04:38:31.905 326 18195.73 75.40 52721.51 88888.00 2006-11-22 04:38:32.405 326 18195.72 75.31 52721.43 88888.00 2006-11-22 04:38:32.905 326 18195.68 75.30 52721.45 88888.00 2006-11-22 04:38:33.405 326 18195.72 75.24 52721.47 88888.00 2006-11-22 04:38:33.905 326 18195.83 75.25 52721.51 88888.00 2006-11-22 04:38:34.405 326 18195.71 75.32 52721.45 88888.00 2006-11-22 04:38:34.905 326 18195.68 75.28 52721.50 88888.00 2006-11-22 04:38:35.405 326 18195.71 75.17 52721.57 88888.00 2006-11-22 04:38:35.905 326 18195.82 75.19 52721.58 88888.00 2006-11-22 04:38:36.405 326 18195.85 75.20 52721.57 88888.00 2006-11-22 04:38:36.905 326 18195.87 75.24 52721.56 88888.00 2006-11-22 04:38:37.405 326 18195.90 75.29 52721.47 88888.00 2006-11-22 04:38:37.905 326 18195.82 75.23 52721.40 88888.00 2006-11-22 04:38:38.405 326 18195.86 75.20 52721.50 88888.00 2006-11-22 04:38:38.905 326 18195.78 75.16 52721.57 88888.00 2006-11-22 04:38:39.405 326 18195.73 75.15 52721.70 88888.00 2006-11-22 04:38:39.905 326 18195.77 75.19 52721.70 88888.00 2006-11-22 04:38:40.405 326 18195.77 75.19 52721.56 88888.00 2006-11-22 04:38:40.905 326 18195.74 75.11 52721.67 88888.00 2006-11-22 04:38:41.405 326 18195.82 75.15 52721.53 88888.00 2006-11-22 04:38:41.905 326 18195.74 75.21 52721.44 88888.00 2006-11-22 04:38:42.405 326 18195.79 75.15 52721.47 88888.00 2006-11-22 04:38:42.905 326 18195.95 75.22 52721.38 88888.00 2006-11-22 04:38:43.405 326 18195.88 75.34 52721.34 88888.00 2006-11-22 04:38:43.905 326 18195.76 75.29 52721.30 88888.00 2006-11-22 04:38:44.405 326 18195.69 75.28 52721.30 88888.00 2006-11-22 04:38:44.905 326 18195.61 75.32 52721.31 88888.00 2006-11-22 04:38:45.405 326 18195.63 75.39 52721.35 88888.00 2006-11-22 04:38:45.905 326 18195.63 75.24 52721.33 88888.00 2006-11-22 04:38:46.405 326 18195.63 75.19 52721.30 88888.00 2006-11-22 04:38:46.905 326 18195.64 75.14 52721.39 88888.00 2006-11-22 04:38:47.405 326 18195.62 75.15 52721.43 88888.00 2006-11-22 04:38:47.905 326 18195.60 75.14 52721.46 88888.00 2006-11-22 04:38:48.405 326 18195.72 75.11 52721.61 88888.00 2006-11-22 04:38:48.905 326 18195.68 75.10 52721.62 88888.00 2006-11-22 04:38:49.405 326 18195.67 75.11 52721.58 88888.00 2006-11-22 04:38:49.905 326 18195.73 75.07 52721.46 88888.00 2006-11-22 04:38:50.405 326 18195.66 75.10 52721.38 88888.00 2006-11-22 04:38:50.905 326 18195.79 75.13 52721.39 88888.00 2006-11-22 04:38:51.405 326 18195.77 75.13 52721.54 88888.00 2006-11-22 04:38:51.905 326 18195.79 75.16 52721.54 88888.00 2006-11-22 04:38:52.405 326 18195.79 75.18 52721.50 88888.00 2006-11-22 04:38:52.905 326 18195.89 75.16 52721.44 88888.00 2006-11-22 04:38:53.405 326 18195.82 75.18 52721.37 88888.00 2006-11-22 04:38:53.905 326 18195.83 75.17 52721.30 88888.00 2006-11-22 04:38:54.405 326 18195.84 75.20 52721.29 88888.00 2006-11-22 04:38:54.905 326 18195.82 75.17 52721.38 88888.00 2006-11-22 04:38:55.405 326 18195.83 75.23 52721.52 88888.00 2006-11-22 04:38:55.905 326 18195.72 75.32 52721.51 88888.00 2006-11-22 04:38:56.405 326 18195.62 75.36 52721.33 88888.00 2006-11-22 04:38:56.905 326 18195.64 75.32 52721.33 88888.00 2006-11-22 04:38:57.405 326 18195.73 75.35 52721.26 88888.00 2006-11-22 04:38:57.905 326 18195.93 75.31 52721.30 88888.00 2006-11-22 04:38:58.405 326 18195.82 75.41 52721.40 88888.00 2006-11-22 04:38:58.905 326 18195.73 75.43 52721.46 88888.00 2006-11-22 04:38:59.405 326 18195.64 75.42 52721.46 88888.00 2006-11-22 04:38:59.905 326 18195.73 75.37 52721.49 88888.00 2006-11-22 04:39:00.405 326 18195.84 75.34 52721.51 88888.00 2006-11-22 04:39:00.905 326 18195.87 75.30 52721.46 88888.00 2006-11-22 04:39:01.405 326 18195.86 75.33 52721.40 88888.00 2006-11-22 04:39:01.905 326 18195.87 75.31 52721.49 88888.00 2006-11-22 04:39:02.405 326 18195.84 75.31 52721.50 88888.00 2006-11-22 04:39:02.905 326 18195.87 75.32 52721.42 88888.00 2006-11-22 04:39:03.405 326 18195.83 75.29 52721.38 88888.00 2006-11-22 04:39:03.905 326 18195.82 75.31 52721.41 88888.00 2006-11-22 04:39:04.405 326 18195.84 75.31 52721.46 88888.00 2006-11-22 04:39:04.905 326 18195.84 75.32 52721.61 88888.00 2006-11-22 04:39:05.405 326 18195.85 75.32 52721.61 88888.00 2006-11-22 04:39:05.905 326 18195.83 75.33 52721.55 88888.00 2006-11-22 04:39:06.405 326 18196.00 75.30 52721.61 88888.00 2006-11-22 04:39:06.905 326 18196.08 75.35 52721.54 88888.00 2006-11-22 04:39:07.405 326 18196.05 75.38 52721.51 88888.00 2006-11-22 04:39:07.905 326 18195.99 75.33 52721.43 88888.00 2006-11-22 04:39:08.405 326 18195.92 75.30 52721.42 88888.00 2006-11-22 04:39:08.905 326 18196.00 75.32 52721.52 88888.00 2006-11-22 04:39:09.405 326 18196.05 75.28 52721.52 88888.00 2006-11-22 04:39:09.905 326 18196.08 75.28 52721.53 88888.00 2006-11-22 04:39:10.405 326 18196.01 75.29 52721.64 88888.00 2006-11-22 04:39:10.905 326 18196.07 75.28 52721.81 88888.00 2006-11-22 04:39:11.405 326 18196.06 75.30 52721.84 88888.00 2006-11-22 04:39:11.905 326 18195.96 75.23 52721.64 88888.00 2006-11-22 04:39:12.405 326 18195.98 75.19 52721.58 88888.00 2006-11-22 04:39:12.905 326 18195.95 75.24 52721.55 88888.00 2006-11-22 04:39:13.405 326 18195.82 75.24 52721.51 88888.00 2006-11-22 04:39:13.905 326 18195.86 75.20 52721.52 88888.00 2006-11-22 04:39:14.405 326 18195.87 75.17 52721.54 88888.00 2006-11-22 04:39:14.905 326 18195.84 75.08 52721.49 88888.00 2006-11-22 04:39:15.405 326 18195.74 75.07 52721.49 88888.00 2006-11-22 04:39:15.905 326 18195.79 75.14 52721.55 88888.00 2006-11-22 04:39:16.405 326 18195.82 75.20 52721.74 88888.00 2006-11-22 04:39:16.905 326 18195.78 75.19 52721.74 88888.00 2006-11-22 04:39:17.405 326 18195.80 75.19 52721.76 88888.00 2006-11-22 04:39:17.905 326 18195.97 75.16 52721.74 88888.00 2006-11-22 04:39:18.405 326 18195.98 75.12 52721.70 88888.00 2006-11-22 04:39:18.905 326 18195.90 75.15 52721.68 88888.00 2006-11-22 04:39:19.405 326 18195.98 75.15 52721.66 88888.00 2006-11-22 04:39:19.905 326 18195.90 75.19 52721.51 88888.00 2006-11-22 04:39:20.405 326 18195.94 75.21 52721.50 88888.00 2006-11-22 04:39:20.905 326 18195.83 75.22 52721.51 88888.00 2006-11-22 04:39:21.405 326 18195.79 75.24 52721.58 88888.00 2006-11-22 04:39:21.905 326 18195.85 75.21 52721.52 88888.00 2006-11-22 04:39:22.405 326 18195.88 75.24 52721.47 88888.00 2006-11-22 04:39:22.905 326 18195.87 75.30 52721.55 88888.00 2006-11-22 04:39:23.405 326 18195.85 75.28 52721.51 88888.00 2006-11-22 04:39:23.905 326 18195.85 75.20 52721.54 88888.00 2006-11-22 04:39:24.402 326 18195.75 75.16 52721.58 88888.00 2006-11-22 04:39:24.902 326 18195.85 75.16 52721.61 88888.00 2006-11-22 04:39:25.402 326 18195.97 75.16 52721.66 88888.00 2006-11-22 04:39:25.902 326 18195.97 75.15 52721.66 88888.00 2006-11-22 04:39:26.402 326 18195.98 75.13 52721.58 88888.00 2006-11-22 04:39:26.902 326 18196.01 75.15 52721.61 88888.00 2006-11-22 04:39:27.402 326 18195.88 75.18 52721.55 88888.00 2006-11-22 04:39:27.902 326 18195.85 75.28 52721.45 88888.00 2006-11-22 04:39:28.402 326 18195.92 75.29 52721.45 88888.00 2006-11-22 04:39:28.902 326 18195.94 75.23 52721.47 88888.00 2006-11-22 04:39:29.402 326 18195.94 75.28 52721.54 88888.00 2006-11-22 04:39:29.902 326 18195.90 75.24 52721.50 88888.00 2006-11-22 04:39:30.402 326 18195.86 75.21 52721.46 88888.00 2006-11-22 04:39:30.902 326 18195.84 75.24 52721.50 88888.00 2006-11-22 04:39:31.402 326 18195.87 75.30 52721.41 88888.00 2006-11-22 04:39:31.902 326 18195.87 75.24 52721.32 88888.00 2006-11-22 04:39:32.402 326 18195.86 75.15 52721.33 88888.00 2006-11-22 04:39:32.902 326 18195.90 75.18 52721.47 88888.00 2006-11-22 04:39:33.402 326 18195.95 75.25 52721.53 88888.00 2006-11-22 04:39:33.902 326 18195.96 75.32 52721.57 88888.00 2006-11-22 04:39:34.402 326 18195.96 75.32 52721.45 88888.00 2006-11-22 04:39:34.902 326 18195.87 75.26 52721.46 88888.00 2006-11-22 04:39:35.402 326 18195.79 75.30 52721.40 88888.00 2006-11-22 04:39:35.902 326 18195.73 75.18 52721.35 88888.00 2006-11-22 04:39:36.402 326 18195.79 75.19 52721.53 88888.00 2006-11-22 04:39:36.902 326 18195.72 75.23 52721.50 88888.00 2006-11-22 04:39:37.402 326 18195.71 75.20 52721.39 88888.00 2006-11-22 04:39:37.902 326 18195.83 75.24 52721.38 88888.00 2006-11-22 04:39:38.402 326 18195.87 75.28 52721.42 88888.00 2006-11-22 04:39:38.902 326 18195.86 75.32 52721.50 88888.00 2006-11-22 04:39:39.402 326 18195.90 75.28 52721.46 88888.00 2006-11-22 04:39:39.902 326 18195.89 75.34 52721.43 88888.00 2006-11-22 04:39:40.402 326 18195.90 75.29 52721.44 88888.00 2006-11-22 04:39:40.902 326 18195.96 75.29 52721.44 88888.00 2006-11-22 04:39:41.402 326 18195.98 75.32 52721.52 88888.00 2006-11-22 04:39:41.902 326 18195.99 75.28 52721.52 88888.00 2006-11-22 04:39:42.402 326 18195.94 75.24 52721.50 88888.00 2006-11-22 04:39:42.902 326 18195.98 75.25 52721.44 88888.00 2006-11-22 04:39:43.402 326 18195.92 75.26 52721.57 88888.00 2006-11-22 04:39:43.902 326 18195.86 75.26 52721.54 88888.00 2006-11-22 04:39:44.402 326 18195.94 75.24 52721.44 88888.00 2006-11-22 04:39:44.902 326 18195.86 75.26 52721.53 88888.00 2006-11-22 04:39:45.402 326 18195.80 75.28 52721.63 88888.00 2006-11-22 04:39:45.902 326 18195.88 75.22 52721.53 88888.00 2006-11-22 04:39:46.402 326 18195.85 75.23 52721.45 88888.00 2006-11-22 04:39:46.902 326 18195.83 75.30 52721.53 88888.00 2006-11-22 04:39:47.402 326 18195.79 75.28 52721.58 88888.00 2006-11-22 04:39:47.902 326 18195.85 75.25 52721.61 88888.00 2006-11-22 04:39:48.402 326 18195.95 75.26 52721.55 88888.00 2006-11-22 04:39:48.902 326 18195.99 75.23 52721.43 88888.00 2006-11-22 04:39:49.402 326 18196.05 75.24 52721.47 88888.00 2006-11-22 04:39:49.902 326 18195.96 75.24 52721.52 88888.00 2006-11-22 04:39:50.402 326 18195.97 75.26 52721.45 88888.00 2006-11-22 04:39:50.902 326 18196.06 75.28 52721.50 88888.00 2006-11-22 04:39:51.402 326 18195.99 75.24 52721.56 88888.00 2006-11-22 04:39:51.902 326 18196.01 75.23 52721.53 88888.00 2006-11-22 04:39:52.402 326 18196.07 75.23 52721.43 88888.00 2006-11-22 04:39:52.902 326 18196.06 75.24 52721.47 88888.00 2006-11-22 04:39:53.402 326 18196.05 75.25 52721.39 88888.00 2006-11-22 04:39:53.902 326 18196.00 75.26 52721.37 88888.00 2006-11-22 04:39:54.402 326 18196.01 75.25 52721.37 88888.00 2006-11-22 04:39:54.902 326 18196.05 75.26 52721.49 88888.00 2006-11-22 04:39:55.402 326 18196.06 75.32 52721.52 88888.00 2006-11-22 04:39:55.902 326 18196.00 75.33 52721.43 88888.00 2006-11-22 04:39:56.402 326 18196.01 75.38 52721.38 88888.00 2006-11-22 04:39:56.902 326 18195.99 75.29 52721.43 88888.00 2006-11-22 04:39:57.402 326 18195.97 75.32 52721.40 88888.00 2006-11-22 04:39:57.902 326 18195.99 75.28 52721.34 88888.00 2006-11-22 04:39:58.402 326 18195.98 75.29 52721.35 88888.00 2006-11-22 04:39:58.902 326 18195.98 75.30 52721.34 88888.00 2006-11-22 04:39:59.402 326 18196.14 75.21 52721.31 88888.00 2006-11-22 04:39:59.902 326 18196.26 75.22 52721.37 88888.00 2006-11-22 04:40:00.402 326 18196.26 75.25 52721.42 88888.00 2006-11-22 04:40:00.902 326 18196.36 75.30 52721.51 88888.00 2006-11-22 04:40:01.402 326 18196.39 75.23 52721.41 88888.00 2006-11-22 04:40:01.902 326 18196.43 75.25 52721.37 88888.00 2006-11-22 04:40:02.402 326 18196.41 75.30 52721.40 88888.00 2006-11-22 04:40:02.902 326 18196.28 75.35 52721.22 88888.00 2006-11-22 04:40:03.402 326 18196.26 75.39 52721.26 88888.00 2006-11-22 04:40:03.902 326 18196.22 75.45 52721.30 88888.00 2006-11-22 04:40:04.402 326 18196.16 75.43 52721.41 88888.00 2006-11-22 04:40:04.902 326 18196.11 75.38 52721.23 88888.00 2006-11-22 04:40:05.402 326 18196.08 75.32 52721.04 88888.00 2006-11-22 04:40:05.902 326 18196.12 75.28 52721.12 88888.00 2006-11-22 04:40:06.402 326 18196.15 75.21 52721.27 88888.00 2006-11-22 04:40:06.902 326 18196.11 75.31 52721.26 88888.00 2006-11-22 04:40:07.402 326 18196.12 75.38 52721.29 88888.00 2006-11-22 04:40:07.902 326 18196.14 75.35 52721.21 88888.00 2006-11-22 04:40:08.402 326 18196.16 75.32 52721.34 88888.00 2006-11-22 04:40:08.902 326 18196.08 75.32 52721.41 88888.00 2006-11-22 04:40:09.402 326 18196.05 75.29 52721.37 88888.00 2006-11-22 04:40:09.902 326 18196.12 75.30 52721.39 88888.00 2006-11-22 04:40:10.402 326 18196.10 75.23 52721.47 88888.00 2006-11-22 04:40:10.902 326 18196.14 75.23 52721.46 88888.00 2006-11-22 04:40:11.402 326 18196.09 75.23 52721.38 88888.00 2006-11-22 04:40:11.902 326 18196.16 75.26 52721.53 88888.00 2006-11-22 04:40:12.402 326 18196.27 75.26 52721.49 88888.00 2006-11-22 04:40:12.902 326 18196.19 75.30 52721.49 88888.00 2006-11-22 04:40:13.402 326 18196.18 75.26 52721.43 88888.00 2006-11-22 04:40:13.902 326 18196.16 75.22 52721.50 88888.00 2006-11-22 04:40:14.402 326 18196.15 75.23 52721.58 88888.00 2006-11-22 04:40:14.902 326 18196.12 75.18 52721.57 88888.00 2006-11-22 04:40:15.402 326 18196.05 75.18 52721.60 88888.00 2006-11-22 04:40:15.902 326 18196.16 75.16 52721.56 88888.00 2006-11-22 04:40:16.402 326 18196.19 75.21 52721.56 88888.00 2006-11-22 04:40:16.902 326 18196.15 75.21 52721.53 88888.00 2006-11-22 04:40:17.402 326 18196.07 75.21 52721.45 88888.00 2006-11-22 04:40:17.902 326 18196.03 75.26 52721.45 88888.00 2006-11-22 04:40:18.402 326 18196.09 75.28 52721.43 88888.00 2006-11-22 04:40:18.902 326 18196.12 75.22 52721.44 88888.00 2006-11-22 04:40:19.402 326 18196.07 75.29 52721.43 88888.00 2006-11-22 04:40:19.902 326 18195.86 75.23 52721.26 88888.00 2006-11-22 04:40:20.402 326 18196.00 75.14 52721.32 88888.00 2006-11-22 04:40:20.902 326 18196.15 75.18 52721.33 88888.00 2006-11-22 04:40:21.402 326 18196.11 75.24 52721.27 88888.00 2006-11-22 04:40:21.902 326 18196.12 75.19 52721.29 88888.00 2006-11-22 04:40:22.402 326 18196.08 75.11 52721.39 88888.00 2006-11-22 04:40:22.902 326 18196.10 75.10 52721.47 88888.00 2006-11-22 04:40:23.402 326 18196.10 75.15 52721.41 88888.00 2006-11-22 04:40:23.902 326 18196.04 75.14 52721.37 88888.00 2006-11-22 04:40:24.402 326 18196.04 75.18 52721.35 88888.00 2006-11-22 04:40:24.902 326 18196.00 75.26 52721.41 88888.00 2006-11-22 04:40:25.402 326 18195.96 75.26 52721.37 88888.00 2006-11-22 04:40:25.902 326 18195.90 75.26 52721.41 88888.00 2006-11-22 04:40:26.402 326 18196.04 75.25 52721.28 88888.00 2006-11-22 04:40:26.902 326 18196.07 75.23 52721.19 88888.00 2006-11-22 04:40:27.402 326 18195.99 75.24 52721.33 88888.00 2006-11-22 04:40:27.902 326 18196.01 75.32 52721.31 88888.00 2006-11-22 04:40:28.402 326 18196.09 75.33 52721.22 88888.00 2006-11-22 04:40:28.902 326 18196.07 75.37 52721.31 88888.00 2006-11-22 04:40:29.402 326 18196.03 75.30 52721.35 88888.00 2006-11-22 04:40:29.902 326 18196.08 75.28 52721.37 88888.00 2006-11-22 04:40:30.402 326 18196.05 75.24 52721.39 88888.00 2006-11-22 04:40:30.902 326 18195.96 75.17 52721.47 88888.00 2006-11-22 04:40:31.402 326 18195.99 75.22 52721.47 88888.00 2006-11-22 04:40:31.902 326 18195.99 75.23 52721.51 88888.00 2006-11-22 04:40:32.402 326 18195.97 75.25 52721.49 88888.00 2006-11-22 04:40:32.902 326 18195.99 75.37 52721.51 88888.00 2006-11-22 04:40:33.402 326 18196.05 75.42 52721.54 88888.00 2006-11-22 04:40:33.902 326 18196.06 75.40 52721.49 88888.00 2006-11-22 04:40:34.402 326 18196.06 75.33 52721.44 88888.00 2006-11-22 04:40:34.902 326 18196.14 75.30 52721.39 88888.00 2006-11-22 04:40:35.402 326 18196.03 75.34 52721.39 88888.00 2006-11-22 04:40:35.902 326 18195.88 75.32 52721.35 88888.00 2006-11-22 04:40:36.402 326 18195.87 75.26 52721.45 88888.00 2006-11-22 04:40:36.902 326 18196.21 75.26 52721.47 88888.00 2006-11-22 04:40:37.402 326 18196.91 75.28 52721.51 88888.00 2006-11-22 04:40:37.902 326 18196.29 75.32 52721.40 88888.00 2006-11-22 04:40:38.402 326 18196.03 75.28 52721.35 88888.00 2006-11-22 04:40:38.902 326 18195.99 75.31 52721.31 88888.00 2006-11-22 04:40:39.402 326 18196.08 75.23 52721.31 88888.00 2006-11-22 04:40:39.902 326 18196.04 75.26 52721.41 88888.00 2006-11-22 04:40:40.402 326 18195.98 75.28 52721.35 88888.00 2006-11-22 04:40:40.902 326 18195.95 75.26 52721.37 88888.00 2006-11-22 04:40:41.402 326 18195.88 75.22 52721.32 88888.00 2006-11-22 04:40:41.902 326 18195.89 75.16 52721.35 88888.00 2006-11-22 04:40:42.402 326 18195.83 75.15 52721.41 88888.00 2006-11-22 04:40:42.902 326 18195.74 75.17 52721.47 88888.00 2006-11-22 04:40:43.402 326 18195.73 75.24 52721.42 88888.00 2006-11-22 04:40:43.902 326 18195.86 75.32 52721.39 88888.00 2006-11-22 04:40:44.402 326 18195.84 75.33 52721.35 88888.00 2006-11-22 04:40:44.902 326 18195.84 75.30 52721.26 88888.00 2006-11-22 04:40:45.402 326 18195.90 75.30 52721.12 88888.00 2006-11-22 04:40:45.902 326 18195.84 75.28 52721.26 88888.00 2006-11-22 04:40:46.402 326 18195.84 75.28 52721.42 88888.00 2006-11-22 04:40:46.902 326 18195.89 75.25 52721.43 88888.00 2006-11-22 04:40:47.402 326 18195.87 75.32 52721.49 88888.00 2006-11-22 04:40:47.902 326 18195.86 75.36 52721.37 88888.00 2006-11-22 04:40:48.402 326 18195.84 75.38 52721.29 88888.00 2006-11-22 04:40:48.902 326 18195.82 75.41 52721.26 88888.00 2006-11-22 04:40:49.402 326 18195.78 75.29 52721.32 88888.00 2006-11-22 04:40:49.902 326 18195.83 75.22 52721.33 88888.00 2006-11-22 04:40:50.402 326 18196.10 75.18 52721.41 88888.00 2006-11-22 04:40:50.902 326 18196.59 75.17 52721.39 88888.00 2006-11-22 04:40:51.402 326 18196.11 75.22 52721.35 88888.00 2006-11-22 04:40:51.902 326 18195.93 75.25 52721.31 88888.00 2006-11-22 04:40:52.402 326 18195.92 75.26 52721.37 88888.00 2006-11-22 04:40:52.902 326 18195.90 75.36 52721.41 88888.00 2006-11-22 04:40:53.402 326 18195.83 75.38 52721.50 88888.00 2006-11-22 04:40:53.902 326 18195.90 75.29 52721.52 88888.00 2006-11-22 04:40:54.402 326 18195.94 75.28 52721.44 88888.00 2006-11-22 04:40:54.902 326 18196.07 75.24 52721.52 88888.00 2006-11-22 04:40:55.402 326 18196.17 75.22 52721.62 88888.00 2006-11-22 04:40:55.902 326 18195.98 75.18 52721.56 88888.00 2006-11-22 04:40:56.402 326 18195.90 75.23 52721.61 88888.00 2006-11-22 04:40:56.902 326 18195.98 75.28 52721.57 88888.00 2006-11-22 04:40:57.402 326 18196.06 75.30 52721.41 88888.00 2006-11-22 04:40:57.902 326 18196.09 75.28 52721.35 88888.00 2006-11-22 04:40:58.402 326 18196.01 75.30 52721.45 88888.00 2006-11-22 04:40:58.902 326 18195.96 75.24 52721.34 88888.00 2006-11-22 04:40:59.402 326 18195.93 75.23 52721.35 88888.00 2006-11-22 04:40:59.902 326 18195.95 75.26 52721.39 88888.00 2006-11-22 04:41:00.402 326 18195.89 75.23 52721.34 88888.00 2006-11-22 04:41:00.902 326 18195.93 75.17 52721.29 88888.00 2006-11-22 04:41:01.402 326 18195.97 75.15 52721.25 88888.00 2006-11-22 04:41:01.902 326 18195.96 75.13 52721.38 88888.00 2006-11-22 04:41:02.402 326 18196.00 75.08 52721.58 88888.00 2006-11-22 04:41:02.902 326 18195.96 75.12 52721.65 88888.00 2006-11-22 04:41:03.402 326 18195.92 75.13 52721.58 88888.00 2006-11-22 04:41:03.902 326 18195.92 75.10 52721.43 88888.00 2006-11-22 04:41:04.402 326 18195.99 75.15 52721.41 88888.00 2006-11-22 04:41:04.902 326 18196.03 75.23 52721.51 88888.00 2006-11-22 04:41:05.402 326 18195.98 75.25 52721.53 88888.00 2006-11-22 04:41:05.902 326 18195.99 75.24 52721.50 88888.00 2006-11-22 04:41:06.402 326 18195.99 75.21 52721.57 88888.00 2006-11-22 04:41:06.902 326 18195.92 75.18 52721.65 88888.00 2006-11-22 04:41:07.402 326 18195.93 75.15 52721.51 88888.00 2006-11-22 04:41:07.902 326 18196.00 75.14 52721.49 88888.00 2006-11-22 04:41:08.402 326 18195.86 75.18 52721.55 88888.00 2006-11-22 04:41:08.902 326 18195.88 75.20 52721.50 88888.00 2006-11-22 04:41:09.402 326 18195.95 75.19 52721.38 88888.00 2006-11-22 04:41:09.902 326 18195.97 75.18 52721.46 88888.00 2006-11-22 04:41:10.402 326 18195.90 75.18 52721.53 88888.00 2006-11-22 04:41:10.902 326 18195.88 75.21 52721.43 88888.00 2006-11-22 04:41:11.402 326 18195.86 75.24 52721.50 88888.00 2006-11-22 04:41:11.902 326 18195.92 75.23 52721.54 88888.00 2006-11-22 04:41:12.402 326 18196.01 75.24 52721.50 88888.00 2006-11-22 04:41:12.902 326 18195.92 75.13 52721.44 88888.00 2006-11-22 04:41:13.402 326 18195.92 75.09 52721.38 88888.00 2006-11-22 04:41:13.902 326 18195.90 75.07 52721.41 88888.00 2006-11-22 04:41:14.402 326 18195.94 75.05 52721.49 88888.00 2006-11-22 04:41:14.902 326 18195.98 75.09 52721.43 88888.00 2006-11-22 04:41:15.402 326 18195.85 75.11 52721.34 88888.00 2006-11-22 04:41:15.902 326 18195.95 75.09 52721.28 88888.00 2006-11-22 04:41:16.402 326 18195.89 75.02 52721.34 88888.00 2006-11-22 04:41:16.902 326 18195.86 75.05 52721.37 88888.00 2006-11-22 04:41:17.402 326 18195.97 75.10 52721.37 88888.00 2006-11-22 04:41:17.902 326 18196.03 75.07 52721.43 88888.00 2006-11-22 04:41:18.402 326 18195.98 75.08 52721.37 88888.00 2006-11-22 04:41:18.902 326 18195.96 75.12 52721.26 88888.00 2006-11-22 04:41:19.402 326 18195.86 75.12 52721.16 88888.00 2006-11-22 04:41:19.902 326 18195.82 75.10 52721.23 88888.00 2006-11-22 04:41:20.402 326 18195.98 75.16 52721.26 88888.00 2006-11-22 04:41:20.902 326 18196.05 75.12 52721.29 88888.00 2006-11-22 04:41:21.402 326 18195.95 75.08 52721.25 88888.00 2006-11-22 04:41:21.902 326 18195.96 75.17 52721.18 88888.00 2006-11-22 04:41:22.402 326 18195.95 75.15 52721.20 88888.00 2006-11-22 04:41:22.902 326 18195.86 75.21 52721.30 88888.00 2006-11-22 04:41:23.402 326 18195.74 75.22 52721.28 88888.00 2006-11-22 04:41:23.902 326 18195.78 75.22 52721.21 88888.00 2006-11-22 04:41:24.402 326 18195.82 75.24 52721.20 88888.00 2006-11-22 04:41:24.902 326 18195.82 75.24 52721.29 88888.00 2006-11-22 04:41:25.402 326 18195.88 75.14 52721.44 88888.00 2006-11-22 04:41:25.902 326 18195.99 75.16 52721.44 88888.00 2006-11-22 04:41:26.402 326 18195.94 75.10 52721.23 88888.00 2006-11-22 04:41:26.902 326 18195.97 75.10 52721.08 88888.00 2006-11-22 04:41:27.402 326 18195.89 75.18 52721.19 88888.00 2006-11-22 04:41:27.902 326 18195.85 75.16 52721.20 88888.00 2006-11-22 04:41:28.402 326 18195.83 75.12 52721.10 88888.00 2006-11-22 04:41:28.902 326 18195.90 75.09 52721.32 88888.00 2006-11-22 04:41:29.402 326 18195.93 75.11 52721.34 88888.00 2006-11-22 04:41:29.902 326 18195.94 75.12 52721.34 88888.00 2006-11-22 04:41:30.402 326 18195.98 75.18 52721.28 88888.00 2006-11-22 04:41:30.902 326 18196.08 75.21 52721.39 88888.00 2006-11-22 04:41:31.402 326 18196.09 75.20 52721.34 88888.00 2006-11-22 04:41:31.902 326 18195.99 75.22 52721.41 88888.00 2006-11-22 04:41:32.402 326 18196.04 75.19 52721.39 88888.00 2006-11-22 04:41:32.902 326 18196.04 75.21 52721.44 88888.00 2006-11-22 04:41:33.402 326 18196.03 75.30 52721.45 88888.00 2006-11-22 04:41:33.902 326 18196.01 75.39 52721.39 88888.00 2006-11-22 04:41:34.402 326 18195.95 75.35 52721.41 88888.00 2006-11-22 04:41:34.902 326 18195.94 75.22 52721.41 88888.00 2006-11-22 04:41:35.402 326 18195.93 75.16 52721.52 88888.00 2006-11-22 04:41:35.902 326 18196.06 75.15 52721.43 88888.00 2006-11-22 04:41:36.402 326 18196.01 75.15 52721.34 88888.00 2006-11-22 04:41:36.902 326 18196.09 75.17 52721.33 88888.00 2006-11-22 04:41:37.402 326 18196.12 75.16 52721.45 88888.00 2006-11-22 04:41:37.902 326 18196.17 75.15 52721.47 88888.00 2006-11-22 04:41:38.402 326 18196.16 75.17 52721.37 88888.00 2006-11-22 04:41:38.902 326 18196.05 75.14 52721.33 88888.00 2006-11-22 04:41:39.402 326 18196.08 75.11 52721.37 88888.00 2006-11-22 04:41:39.902 326 18196.07 75.16 52721.46 88888.00 2006-11-22 04:41:40.402 326 18196.16 75.16 52721.30 88888.00 2006-11-22 04:41:40.902 326 18196.08 75.17 52721.31 88888.00 2006-11-22 04:41:41.402 326 18196.08 75.11 52721.32 88888.00 2006-11-22 04:41:41.902 326 18196.06 75.15 52721.40 88888.00 2006-11-22 04:41:42.402 326 18196.11 75.16 52721.34 88888.00 2006-11-22 04:41:42.902 326 18196.09 75.09 52721.35 88888.00 2006-11-22 04:41:43.402 326 18196.08 75.15 52721.31 88888.00 2006-11-22 04:41:43.902 326 18196.06 75.11 52721.23 88888.00 2006-11-22 04:41:44.402 326 18196.03 75.19 52721.30 88888.00 2006-11-22 04:41:44.902 326 18196.06 75.14 52721.19 88888.00 2006-11-22 04:41:45.402 326 18196.04 75.12 52721.12 88888.00 2006-11-22 04:41:45.902 326 18195.90 75.12 52721.08 88888.00 2006-11-22 04:41:46.402 326 18195.88 75.15 52721.16 88888.00 2006-11-22 04:41:46.902 326 18195.89 75.22 52721.19 88888.00 2006-11-22 04:41:47.402 326 18195.85 75.22 52721.18 88888.00 2006-11-22 04:41:47.902 326 18195.95 75.19 52721.29 88888.00 2006-11-22 04:41:48.402 326 18196.09 75.28 52721.27 88888.00 2006-11-22 04:41:48.902 326 18196.03 75.23 52721.20 88888.00 2006-11-22 04:41:49.402 326 18195.98 75.25 52721.23 88888.00 2006-11-22 04:41:49.902 326 18195.96 75.19 52721.29 88888.00 2006-11-22 04:41:50.402 326 18195.93 75.14 52721.45 88888.00 2006-11-22 04:41:50.902 326 18195.90 75.15 52721.41 88888.00 2006-11-22 04:41:51.402 326 18195.98 75.19 52721.29 88888.00 2006-11-22 04:41:51.902 326 18196.01 75.22 52721.22 88888.00 2006-11-22 04:41:52.402 326 18196.04 75.19 52721.28 88888.00 2006-11-22 04:41:52.902 326 18195.90 75.29 52721.28 88888.00 2006-11-22 04:41:53.402 326 18195.93 75.31 52721.32 88888.00 2006-11-22 04:41:53.902 326 18195.98 75.18 52721.28 88888.00 2006-11-22 04:41:54.402 326 18196.00 75.20 52721.40 88888.00 2006-11-22 04:41:54.902 326 18195.95 75.28 52721.43 88888.00 2006-11-22 04:41:55.402 326 18195.97 75.21 52721.43 88888.00 2006-11-22 04:41:55.902 326 18195.93 75.15 52721.43 88888.00 2006-11-22 04:41:56.402 326 18195.97 75.12 52721.46 88888.00 2006-11-22 04:41:56.902 326 18195.93 75.06 52721.46 88888.00 2006-11-22 04:41:57.402 326 18196.00 75.00 52721.55 88888.00 2006-11-22 04:41:57.902 326 18196.10 75.03 52721.52 88888.00 2006-11-22 04:41:58.402 326 18196.18 75.07 52721.54 88888.00 2006-11-22 04:41:58.902 326 18196.11 75.13 52721.45 88888.00 2006-11-22 04:41:59.402 326 18196.09 75.21 52721.35 88888.00 2006-11-22 04:41:59.902 326 18196.04 75.22 52721.44 88888.00 2006-11-22 04:42:00.402 326 18196.01 75.21 52721.45 88888.00 2006-11-22 04:42:00.902 326 18196.03 75.21 52721.40 88888.00 2006-11-22 04:42:01.402 326 18196.07 75.10 52721.56 88888.00 2006-11-22 04:42:01.902 326 18196.00 75.06 52721.58 88888.00 2006-11-22 04:42:02.402 326 18195.92 75.12 52721.54 88888.00 2006-11-22 04:42:02.902 326 18195.89 75.16 52721.47 88888.00 2006-11-22 04:42:03.402 326 18195.89 75.18 52721.57 88888.00 2006-11-22 04:42:03.902 326 18196.03 75.18 52721.64 88888.00 2006-11-22 04:42:04.402 326 18195.95 75.13 52721.66 88888.00 2006-11-22 04:42:04.902 326 18195.88 75.08 52721.69 88888.00 2006-11-22 04:42:05.402 326 18195.89 75.12 52721.67 88888.00 2006-11-22 04:42:05.902 326 18196.00 75.13 52721.52 88888.00 2006-11-22 04:42:06.402 326 18196.04 75.15 52721.44 88888.00 2006-11-22 04:42:06.902 326 18195.92 75.15 52721.40 88888.00 2006-11-22 04:42:07.402 326 18195.94 75.10 52721.35 88888.00 2006-11-22 04:42:07.902 326 18196.08 75.07 52721.50 88888.00 2006-11-22 04:42:08.402 326 18196.03 75.11 52721.55 88888.00 2006-11-22 04:42:08.902 326 18195.95 75.13 52721.46 88888.00 2006-11-22 04:42:09.402 326 18195.95 75.12 52721.40 88888.00 2006-11-22 04:42:09.902 326 18195.99 75.16 52721.42 88888.00 2006-11-22 04:42:10.402 326 18196.05 75.12 52721.38 88888.00 2006-11-22 04:42:10.902 326 18195.99 75.18 52721.42 88888.00 2006-11-22 04:42:11.402 326 18196.03 75.20 52721.44 88888.00 2006-11-22 04:42:11.902 326 18195.96 75.23 52721.41 88888.00 2006-11-22 04:42:12.402 326 18196.03 75.20 52721.40 88888.00 2006-11-22 04:42:12.902 326 18196.23 75.12 52721.37 88888.00 2006-11-22 04:42:13.402 326 18196.22 75.11 52721.39 88888.00 2006-11-22 04:42:13.902 326 18196.18 75.14 52721.35 88888.00 2006-11-22 04:42:14.402 326 18196.18 75.19 52721.34 88888.00 2006-11-22 04:42:14.902 326 18196.22 75.18 52721.38 88888.00 2006-11-22 04:42:15.402 326 18196.17 75.15 52721.39 88888.00 2006-11-22 04:42:15.902 326 18196.16 75.11 52721.41 88888.00 2006-11-22 04:42:16.402 326 18196.23 75.17 52721.43 88888.00 2006-11-22 04:42:16.902 326 18196.16 75.19 52721.47 88888.00 2006-11-22 04:42:17.402 326 18196.22 75.21 52721.54 88888.00 2006-11-22 04:42:17.902 326 18196.29 75.23 52721.50 88888.00 2006-11-22 04:42:18.402 326 18196.25 75.20 52721.52 88888.00 2006-11-22 04:42:18.902 326 18196.20 75.25 52721.55 88888.00 2006-11-22 04:42:19.402 326 18196.14 75.22 52721.52 88888.00 2006-11-22 04:42:19.902 326 18196.10 75.28 52721.52 88888.00 2006-11-22 04:42:20.402 326 18196.17 75.32 52721.55 88888.00 2006-11-22 04:42:20.902 326 18196.17 75.31 52721.66 88888.00 2006-11-22 04:42:21.402 326 18196.11 75.28 52721.61 88888.00 2006-11-22 04:42:21.902 326 18196.20 75.26 52721.54 88888.00 2006-11-22 04:42:22.402 326 18196.15 75.24 52721.65 88888.00 2006-11-22 04:42:22.902 326 18196.06 75.20 52721.64 88888.00 2006-11-22 04:42:23.402 326 18196.07 75.16 52721.68 88888.00 2006-11-22 04:42:23.902 326 18196.19 75.17 52721.73 88888.00 2006-11-22 04:42:24.402 326 18196.15 75.23 52721.66 88888.00 2006-11-22 04:42:24.902 326 18196.11 75.28 52721.75 88888.00 2006-11-22 04:42:25.402 326 18196.17 75.20 52721.74 88888.00 2006-11-22 04:42:25.902 326 18196.17 75.13 52721.68 88888.00 2006-11-22 04:42:26.402 326 18196.17 75.11 52721.51 88888.00 2006-11-22 04:42:26.902 326 18196.14 75.07 52721.45 88888.00 2006-11-22 04:42:27.402 326 18196.10 75.10 52721.49 88888.00 2006-11-22 04:42:27.902 326 18196.04 75.20 52721.55 88888.00 2006-11-22 04:42:28.402 326 18196.07 75.18 52721.64 88888.00 2006-11-22 04:42:28.902 326 18196.15 75.07 52721.58 88888.00 2006-11-22 04:42:29.402 326 18196.16 75.06 52721.52 88888.00 2006-11-22 04:42:29.902 326 18196.20 75.22 52721.63 88888.00 2006-11-22 04:42:30.402 326 18196.10 75.17 52721.60 88888.00 2006-11-22 04:42:30.902 326 18196.09 75.15 52721.65 88888.00 2006-11-22 04:42:31.402 326 18196.00 75.12 52721.60 88888.00 2006-11-22 04:42:31.902 326 18195.99 75.21 52721.52 88888.00 2006-11-22 04:42:32.402 326 18196.09 75.17 52721.58 88888.00 2006-11-22 04:42:32.902 326 18196.07 75.13 52721.60 88888.00 2006-11-22 04:42:33.402 326 18196.04 75.18 52721.69 88888.00 2006-11-22 04:42:33.902 326 18195.93 75.16 52721.64 88888.00 2006-11-22 04:42:34.402 326 18195.95 75.14 52721.63 88888.00 2006-11-22 04:42:34.902 326 18195.99 75.13 52721.64 88888.00 2006-11-22 04:42:35.402 326 18196.04 75.16 52721.70 88888.00 2006-11-22 04:42:35.902 326 18195.96 75.20 52721.57 88888.00 2006-11-22 04:42:36.402 326 18195.90 75.20 52721.65 88888.00 2006-11-22 04:42:36.902 326 18195.90 75.15 52721.63 88888.00 2006-11-22 04:42:37.402 326 18195.90 75.17 52721.66 88888.00 2006-11-22 04:42:37.902 326 18195.96 75.20 52721.65 88888.00 2006-11-22 04:42:38.402 326 18196.03 75.18 52721.80 88888.00 2006-11-22 04:42:38.902 326 18195.99 75.11 52721.91 88888.00 2006-11-22 04:42:39.402 326 18195.97 75.17 52721.83 88888.00 2006-11-22 04:42:39.902 326 18196.05 75.19 52721.86 88888.00 2006-11-22 04:42:40.402 326 18196.00 75.17 52721.83 88888.00 2006-11-22 04:42:40.902 326 18195.96 75.18 52721.73 88888.00 2006-11-22 04:42:41.402 326 18195.89 75.20 52721.66 88888.00 2006-11-22 04:42:41.902 326 18195.86 75.18 52721.68 88888.00 2006-11-22 04:42:42.402 326 18195.88 75.15 52721.83 88888.00 2006-11-22 04:42:42.902 326 18195.95 75.18 52721.83 88888.00 2006-11-22 04:42:43.402 326 18195.94 75.21 52721.74 88888.00 2006-11-22 04:42:43.902 326 18195.76 75.17 52721.69 88888.00 2006-11-22 04:42:44.402 326 18195.87 75.18 52721.66 88888.00 2006-11-22 04:42:44.902 326 18195.89 75.15 52721.68 88888.00 2006-11-22 04:42:45.402 326 18195.82 75.11 52721.72 88888.00 2006-11-22 04:42:45.902 326 18195.83 75.14 52721.67 88888.00 2006-11-22 04:42:46.402 326 18195.56 75.15 52721.64 88888.00 2006-11-22 04:42:46.902 326 18195.50 75.13 52721.72 88888.00 2006-11-22 04:42:47.402 326 18195.50 75.10 52721.64 88888.00 2006-11-22 04:42:47.902 326 18195.61 75.19 52721.54 88888.00 2006-11-22 04:42:48.402 326 18195.61 75.10 52721.55 88888.00 2006-11-22 04:42:48.902 326 18195.61 75.02 52721.64 88888.00 2006-11-22 04:42:49.402 326 18195.63 75.09 52721.56 88888.00 2006-11-22 04:42:49.902 326 18195.73 75.13 52721.58 88888.00 2006-11-22 04:42:50.402 326 18195.72 75.13 52721.56 88888.00 2006-11-22 04:42:50.902 326 18195.76 75.20 52721.62 88888.00 2006-11-22 04:42:51.402 326 18195.69 75.18 52721.60 88888.00 2006-11-22 04:42:51.902 326 18195.61 75.15 52721.61 88888.00 2006-11-22 04:42:52.402 326 18196.07 75.08 52721.69 88888.00 2006-11-22 04:42:52.902 326 18196.88 75.05 52721.68 88888.00 2006-11-22 04:42:53.402 326 18197.01 75.07 52721.73 88888.00 2006-11-22 04:42:53.902 326 18197.02 75.07 52721.78 88888.00 2006-11-22 04:42:54.402 326 18197.10 75.06 52721.76 88888.00 2006-11-22 04:42:54.902 326 18196.90 75.16 52721.78 88888.00 2006-11-22 04:42:55.402 326 18196.20 75.18 52721.67 88888.00 2006-11-22 04:42:55.902 326 18195.82 75.15 52721.62 88888.00 2006-11-22 04:42:56.402 326 18195.67 75.13 52721.60 88888.00 2006-11-22 04:42:56.902 326 18195.82 75.21 52721.64 88888.00 2006-11-22 04:42:57.402 326 18195.79 75.28 52721.56 88888.00 2006-11-22 04:42:57.902 326 18195.85 75.20 52721.58 88888.00 2006-11-22 04:42:58.402 326 18195.84 75.28 52721.58 88888.00 2006-11-22 04:42:58.902 326 18195.76 75.28 52721.57 88888.00 2006-11-22 04:42:59.402 326 18195.63 75.21 52721.53 88888.00 2006-11-22 04:42:59.902 326 18195.63 75.24 52721.56 88888.00 2006-11-22 04:43:00.402 326 18195.69 75.29 52721.55 88888.00 2006-11-22 04:43:00.902 326 18195.69 75.25 52721.52 88888.00 2006-11-22 04:43:01.402 326 18195.60 75.30 52721.54 88888.00 2006-11-22 04:43:01.902 326 18195.56 75.30 52721.55 88888.00 2006-11-22 04:43:02.402 326 18195.56 75.26 52721.67 88888.00 2006-11-22 04:43:02.902 326 18195.74 75.22 52721.66 88888.00 2006-11-22 04:43:03.402 326 18195.79 75.18 52721.56 88888.00 2006-11-22 04:43:03.902 326 18195.68 75.16 52721.61 88888.00 2006-11-22 04:43:04.402 326 18195.52 75.19 52721.57 88888.00 2006-11-22 04:43:04.902 326 18195.74 75.25 52721.58 88888.00 2006-11-22 04:43:05.402 326 18195.93 75.23 52721.54 88888.00 2006-11-22 04:43:05.902 326 18196.04 75.22 52721.45 88888.00 2006-11-22 04:43:06.402 326 18196.07 75.23 52721.44 88888.00 2006-11-22 04:43:06.902 326 18195.96 75.34 52721.52 88888.00 2006-11-22 04:43:07.402 326 18195.93 75.35 52721.52 88888.00 2006-11-22 04:43:07.902 326 18195.89 75.33 52721.61 88888.00 2006-11-22 04:43:08.402 326 18195.82 75.23 52721.55 88888.00 2006-11-22 04:43:08.902 326 18195.88 75.18 52721.51 88888.00 2006-11-22 04:43:09.402 326 18195.77 75.18 52721.49 88888.00 2006-11-22 04:43:09.902 326 18195.94 75.17 52721.63 88888.00 2006-11-22 04:43:10.402 326 18195.95 75.12 52721.54 88888.00 2006-11-22 04:43:10.902 326 18196.03 75.12 52721.52 88888.00 2006-11-22 04:43:11.402 326 18196.04 75.17 52721.56 88888.00 2006-11-22 04:43:11.902 326 18196.15 75.21 52721.54 88888.00 2006-11-22 04:43:12.402 326 18195.90 75.20 52721.56 88888.00 2006-11-22 04:43:12.902 326 18195.92 75.18 52721.53 88888.00 2006-11-22 04:43:13.402 326 18195.99 75.18 52721.60 88888.00 2006-11-22 04:43:13.902 326 18195.93 75.17 52721.62 88888.00 2006-11-22 04:43:14.402 326 18196.08 75.16 52721.54 88888.00 2006-11-22 04:43:14.902 326 18195.95 75.23 52721.40 88888.00 2006-11-22 04:43:15.402 326 18195.79 75.29 52721.43 88888.00 2006-11-22 04:43:15.902 326 18195.68 75.25 52721.55 88888.00 2006-11-22 04:43:16.402 326 18195.60 75.28 52721.60 88888.00 2006-11-22 04:43:16.902 326 18195.61 75.24 52721.56 88888.00 2006-11-22 04:43:17.402 326 18195.68 75.22 52721.54 88888.00 2006-11-22 04:43:17.902 326 18195.75 75.25 52721.60 88888.00 2006-11-22 04:43:18.402 326 18195.61 75.25 52721.62 88888.00 2006-11-22 04:43:18.902 326 18195.60 75.19 52721.62 88888.00 2006-11-22 04:43:19.402 326 18195.58 75.21 52721.60 88888.00 2006-11-22 04:43:19.902 326 18195.64 75.16 52721.60 88888.00 2006-11-22 04:43:20.402 326 18195.62 75.22 52721.65 88888.00 2006-11-22 04:43:20.902 326 18195.56 75.22 52721.64 88888.00 2006-11-22 04:43:21.402 326 18195.57 75.16 52721.63 88888.00 2006-11-22 04:43:21.902 326 18195.55 75.19 52721.64 88888.00 2006-11-22 04:43:22.402 326 18195.65 75.19 52721.56 88888.00 2006-11-22 04:43:22.902 326 18195.74 75.16 52721.47 88888.00 2006-11-22 04:43:23.402 326 18195.76 75.19 52721.51 88888.00 2006-11-22 04:43:23.902 326 18195.80 75.22 52721.43 88888.00 2006-11-22 04:43:24.402 326 18195.69 75.30 52721.50 88888.00 2006-11-22 04:43:24.902 326 18195.57 75.25 52721.50 88888.00 2006-11-22 04:43:25.402 326 18195.75 75.19 52721.45 88888.00 2006-11-22 04:43:25.902 326 18195.78 75.20 52721.54 88888.00 2006-11-22 04:43:26.402 326 18195.75 75.29 52721.55 88888.00 2006-11-22 04:43:26.902 326 18195.68 75.32 52721.56 88888.00 2006-11-22 04:43:27.402 326 18195.67 75.32 52721.57 88888.00 2006-11-22 04:43:27.902 326 18195.74 75.38 52721.66 88888.00 2006-11-22 04:43:28.402 326 18195.78 75.43 52721.69 88888.00 2006-11-22 04:43:28.902 326 18195.69 75.42 52721.65 88888.00 2006-11-22 04:43:29.402 326 18195.72 75.39 52721.58 88888.00 2006-11-22 04:43:29.902 326 18195.68 75.41 52721.54 88888.00 2006-11-22 04:43:30.402 326 18195.94 75.32 52721.54 88888.00 2006-11-22 04:43:30.902 326 18196.01 75.33 52721.54 88888.00 2006-11-22 04:43:31.402 326 18195.86 75.30 52721.55 88888.00 2006-11-22 04:43:31.902 326 18195.65 75.34 52721.53 88888.00 2006-11-22 04:43:32.402 326 18195.60 75.38 52721.57 88888.00 2006-11-22 04:43:32.902 326 18195.64 75.37 52721.52 88888.00 2006-11-22 04:43:33.402 326 18195.60 75.25 52721.54 88888.00 2006-11-22 04:43:33.902 326 18195.58 75.28 52721.58 88888.00 2006-11-22 04:43:34.402 326 18195.54 75.38 52721.72 88888.00 2006-11-22 04:43:34.902 326 18195.45 75.41 52721.75 88888.00 2006-11-22 04:43:35.402 326 18195.51 75.35 52721.63 88888.00 2006-11-22 04:43:35.902 326 18195.67 75.31 52721.56 88888.00 2006-11-22 04:43:36.402 326 18195.73 75.32 52721.67 88888.00 2006-11-22 04:43:36.902 326 18195.80 75.37 52721.69 88888.00 2006-11-22 04:43:37.402 326 18195.68 75.36 52721.60 88888.00 2006-11-22 04:43:37.902 326 18195.73 75.31 52721.62 88888.00 2006-11-22 04:43:38.402 326 18195.77 75.24 52721.72 88888.00 2006-11-22 04:43:38.902 326 18195.80 75.23 52721.67 88888.00 2006-11-22 04:43:39.402 326 18195.60 75.24 52721.55 88888.00 2006-11-22 04:43:39.902 326 18195.44 75.22 52721.49 88888.00 2006-11-22 04:43:40.402 326 18195.45 75.24 52721.58 88888.00 2006-11-22 04:43:40.902 326 18195.58 75.32 52721.62 88888.00 2006-11-22 04:43:41.402 326 18195.49 75.32 52721.61 88888.00 2006-11-22 04:43:41.902 326 18195.53 75.31 52721.51 88888.00 2006-11-22 04:43:42.402 326 18195.66 75.34 52721.50 88888.00 2006-11-22 04:43:42.902 326 18195.77 75.29 52721.45 88888.00 2006-11-22 04:43:43.402 326 18195.85 75.22 52721.40 88888.00 2006-11-22 04:43:43.902 326 18195.97 75.21 52721.51 88888.00 2006-11-22 04:43:44.402 326 18195.97 75.23 52721.53 88888.00 2006-11-22 04:43:44.902 326 18195.82 75.26 52721.55 88888.00 2006-11-22 04:43:45.402 326 18195.63 75.32 52721.53 88888.00 2006-11-22 04:43:45.902 326 18195.58 75.35 52721.51 88888.00 2006-11-22 04:43:46.402 326 18195.52 75.40 52721.50 88888.00 2006-11-22 04:43:46.902 326 18195.61 75.38 52721.54 88888.00 2006-11-22 04:43:47.402 326 18195.60 75.30 52721.61 88888.00 2006-11-22 04:43:47.902 326 18195.64 75.33 52721.56 88888.00 2006-11-22 04:43:48.402 326 18195.74 75.37 52721.66 88888.00 2006-11-22 04:43:48.902 326 18195.60 75.41 52721.69 88888.00 2006-11-22 04:43:49.402 326 18195.47 75.50 52721.69 88888.00 2006-11-22 04:43:49.902 326 18195.63 75.45 52721.65 88888.00 2006-11-22 04:43:50.402 326 18195.58 75.33 52721.66 88888.00 2006-11-22 04:43:50.902 326 18195.46 75.32 52721.61 88888.00 2006-11-22 04:43:51.402 326 18195.47 75.36 52721.51 88888.00 2006-11-22 04:43:51.902 326 18195.60 75.25 52721.47 88888.00 2006-11-22 04:43:52.402 326 18195.65 75.25 52721.35 88888.00 2006-11-22 04:43:52.902 326 18195.60 75.31 52721.35 88888.00 2006-11-22 04:43:53.402 326 18195.66 75.36 52721.35 88888.00 2006-11-22 04:43:53.902 326 18195.68 75.37 52721.41 88888.00 2006-11-22 04:43:54.402 326 18195.72 75.28 52721.45 88888.00 2006-11-22 04:43:54.902 326 18195.75 75.24 52721.37 88888.00 2006-11-22 04:43:55.402 326 18195.60 75.31 52721.26 88888.00 2006-11-22 04:43:55.902 326 18195.58 75.25 52721.39 88888.00 2006-11-22 04:43:56.402 326 18195.53 75.24 52721.47 88888.00 2006-11-22 04:43:56.902 326 18195.63 75.24 52721.45 88888.00 2006-11-22 04:43:57.402 326 18195.57 75.39 52721.31 88888.00 2006-11-22 04:43:57.902 326 18195.73 75.39 52721.26 88888.00 2006-11-22 04:43:58.402 326 18195.76 75.38 52721.35 88888.00 2006-11-22 04:43:58.902 326 18195.60 75.25 52721.37 88888.00 2006-11-22 04:43:59.402 326 18195.53 75.28 52721.33 88888.00 2006-11-22 04:43:59.902 326 18195.65 75.32 52721.23 88888.00 2006-11-22 04:44:00.402 326 18195.71 75.29 52721.26 88888.00 2006-11-22 04:44:00.902 326 18195.83 75.26 52721.34 88888.00 2006-11-22 04:44:01.402 326 18195.79 75.31 52721.47 88888.00 2006-11-22 04:44:01.902 326 18195.76 75.34 52721.53 88888.00 2006-11-22 04:44:02.402 326 18195.69 75.26 52721.55 88888.00 2006-11-22 04:44:02.902 326 18195.57 75.21 52721.56 88888.00 2006-11-22 04:44:03.402 326 18195.72 75.25 52721.53 88888.00 2006-11-22 04:44:03.902 326 18195.93 75.29 52721.55 88888.00 2006-11-22 04:44:04.402 326 18195.99 75.29 52721.46 88888.00 2006-11-22 04:44:04.902 326 18195.99 75.33 52721.45 88888.00 2006-11-22 04:44:05.402 326 18196.07 75.32 52721.56 88888.00 2006-11-22 04:44:05.902 326 18196.12 75.26 52721.53 88888.00 2006-11-22 04:44:06.402 326 18196.10 75.20 52721.50 88888.00 2006-11-22 04:44:06.902 326 18196.11 75.26 52721.66 88888.00 2006-11-22 04:44:07.402 326 18195.90 75.23 52721.64 88888.00 2006-11-22 04:44:07.902 326 18195.63 75.25 52721.61 88888.00 2006-11-22 04:44:08.402 326 18195.66 75.26 52721.53 88888.00 2006-11-22 04:44:08.902 326 18195.60 75.21 52721.47 88888.00 2006-11-22 04:44:09.402 326 18195.68 75.15 52721.55 88888.00 2006-11-22 04:44:09.902 326 18195.63 75.20 52721.58 88888.00 2006-11-22 04:44:10.402 326 18195.64 75.17 52721.51 88888.00 2006-11-22 04:44:10.902 326 18195.69 75.21 52721.51 88888.00 2006-11-22 04:44:11.402 326 18195.79 75.21 52721.50 88888.00 2006-11-22 04:44:11.902 326 18195.82 75.19 52721.64 88888.00 2006-11-22 04:44:12.402 326 18195.74 75.15 52721.77 88888.00 2006-11-22 04:44:12.902 326 18195.69 75.15 52721.65 88888.00 2006-11-22 04:44:13.402 326 18195.74 75.19 52721.62 88888.00 2006-11-22 04:44:13.902 326 18195.73 75.25 52721.67 88888.00 2006-11-22 04:44:14.402 326 18195.73 75.21 52721.64 88888.00 2006-11-22 04:44:14.902 326 18195.78 75.18 52721.67 88888.00 2006-11-22 04:44:15.402 326 18195.69 75.22 52721.58 88888.00 2006-11-22 04:44:15.902 326 18195.55 75.26 52721.62 88888.00 2006-11-22 04:44:16.402 326 18195.49 75.28 52721.61 88888.00 2006-11-22 04:44:16.902 326 18195.55 75.31 52721.60 88888.00 2006-11-22 04:44:17.402 326 18195.71 75.21 52721.63 88888.00 2006-11-22 04:44:17.902 326 18195.66 75.21 52721.77 88888.00 2006-11-22 04:44:18.402 326 18195.71 75.20 52721.83 88888.00 2006-11-22 04:44:18.902 326 18195.75 75.19 52721.78 88888.00 2006-11-22 04:44:19.402 326 18195.68 75.19 52721.77 88888.00 2006-11-22 04:44:19.902 326 18195.58 75.22 52721.74 88888.00 2006-11-22 04:44:20.402 326 18195.46 75.25 52721.73 88888.00 2006-11-22 04:44:20.902 326 18195.41 75.23 52721.70 88888.00 2006-11-22 04:44:21.402 326 18195.42 75.20 52721.70 88888.00 2006-11-22 04:44:21.902 326 18195.41 75.17 52721.81 88888.00 2006-11-22 04:44:22.402 326 18195.47 75.19 52721.85 88888.00 2006-11-22 04:44:22.902 326 18195.46 75.12 52721.89 88888.00 2006-11-22 04:44:23.402 326 18195.33 75.07 52721.87 88888.00 2006-11-22 04:44:23.902 326 18195.42 75.06 52721.73 88888.00 2006-11-22 04:44:24.402 326 18195.42 75.12 52721.66 88888.00 2006-11-22 04:44:24.902 326 18195.39 75.11 52721.70 88888.00 2006-11-22 04:44:25.402 326 18195.43 75.10 52721.72 88888.00 2006-11-22 04:44:25.902 326 18195.35 75.12 52721.80 88888.00 2006-11-22 04:44:26.402 326 18195.46 75.09 52721.61 88888.00 2006-11-22 04:44:26.902 326 18195.43 75.20 52721.65 88888.00 2006-11-22 04:44:27.402 326 18195.44 75.21 52721.74 88888.00 2006-11-22 04:44:27.902 326 18195.38 75.23 52721.58 88888.00 2006-11-22 04:44:28.402 326 18195.33 75.20 52721.66 88888.00 2006-11-22 04:44:28.902 326 18195.43 75.16 52721.69 88888.00 2006-11-22 04:44:29.402 326 18195.55 75.17 52721.61 88888.00 2006-11-22 04:44:29.902 326 18195.57 75.15 52721.55 88888.00 2006-11-22 04:44:30.402 326 18195.57 75.16 52721.63 88888.00 2006-11-22 04:44:30.902 326 18195.62 75.19 52721.61 88888.00 2006-11-22 04:44:31.402 326 18195.57 75.21 52721.61 88888.00 2006-11-22 04:44:31.902 326 18195.69 75.15 52721.65 88888.00 2006-11-22 04:44:32.402 326 18195.67 75.24 52721.61 88888.00 2006-11-22 04:44:32.902 326 18195.73 75.18 52721.52 88888.00 2006-11-22 04:44:33.402 326 18195.90 75.17 52721.64 88888.00 2006-11-22 04:44:33.902 326 18195.96 75.20 52721.68 88888.00 2006-11-22 04:44:34.402 326 18195.95 75.28 52721.75 88888.00 2006-11-22 04:44:34.902 326 18195.92 75.31 52721.79 88888.00 2006-11-22 04:44:35.402 326 18195.84 75.31 52721.73 88888.00 2006-11-22 04:44:35.902 326 18195.82 75.25 52721.55 88888.00 2006-11-22 04:44:36.402 326 18195.71 75.28 52721.42 88888.00 2006-11-22 04:44:36.902 326 18195.76 75.33 52721.52 88888.00 2006-11-22 04:44:37.402 326 18195.89 75.30 52721.55 88888.00 2006-11-22 04:44:37.902 326 18196.01 75.26 52721.66 88888.00 2006-11-22 04:44:38.402 326 18196.01 75.36 52721.76 88888.00 2006-11-22 04:44:38.902 326 18196.07 75.42 52721.72 88888.00 2006-11-22 04:44:39.402 326 18195.98 75.37 52721.72 88888.00 2006-11-22 04:44:39.902 326 18195.93 75.43 52721.67 88888.00 2006-11-22 04:44:40.402 326 18195.89 75.43 52721.62 88888.00 2006-11-22 04:44:40.902 326 18195.88 75.35 52721.70 88888.00 2006-11-22 04:44:41.402 326 18195.88 75.33 52721.68 88888.00 2006-11-22 04:44:41.902 326 18195.92 75.21 52721.72 88888.00 2006-11-22 04:44:42.402 326 18195.94 75.24 52721.64 88888.00 2006-11-22 04:44:42.902 326 18196.07 75.30 52721.57 88888.00 2006-11-22 04:44:43.402 326 18196.04 75.25 52721.49 88888.00 2006-11-22 04:44:43.902 326 18196.01 75.24 52721.57 88888.00 2006-11-22 04:44:44.402 326 18195.98 75.20 52721.65 88888.00 2006-11-22 04:44:44.902 326 18196.15 75.23 52721.61 88888.00 2006-11-22 04:44:45.402 326 18195.98 75.29 52721.62 88888.00 2006-11-22 04:44:45.902 326 18195.95 75.32 52721.55 88888.00 2006-11-22 04:44:46.402 326 18196.00 75.30 52721.50 88888.00 2006-11-22 04:44:46.902 326 18195.98 75.20 52721.56 88888.00 2006-11-22 04:44:47.402 326 18195.90 75.17 52721.63 88888.00 2006-11-22 04:44:47.902 326 18195.93 75.19 52721.69 88888.00 2006-11-22 04:44:48.402 326 18195.88 75.12 52721.67 88888.00 2006-11-22 04:44:48.902 326 18195.84 75.11 52721.53 88888.00 2006-11-22 04:44:49.402 326 18195.98 75.21 52721.58 88888.00 2006-11-22 04:44:49.902 326 18196.07 75.32 52721.47 88888.00 2006-11-22 04:44:50.402 326 18196.06 75.30 52721.42 88888.00 2006-11-22 04:44:50.902 326 18196.14 75.20 52721.51 88888.00 2006-11-22 04:44:51.402 326 18196.08 75.13 52721.55 88888.00 2006-11-22 04:44:51.902 326 18196.04 75.16 52721.51 88888.00 2006-11-22 04:44:52.402 326 18196.00 75.16 52721.60 88888.00 2006-11-22 04:44:52.902 326 18195.95 75.22 52721.62 88888.00 2006-11-22 04:44:53.402 326 18196.06 75.20 52721.61 88888.00 2006-11-22 04:44:53.902 326 18196.10 75.19 52721.74 88888.00 2006-11-22 04:44:54.402 326 18196.10 75.23 52721.66 88888.00 2006-11-22 04:44:54.902 326 18196.08 75.19 52721.54 88888.00 2006-11-22 04:44:55.402 326 18196.03 75.25 52721.51 88888.00 2006-11-22 04:44:55.902 326 18196.04 75.32 52721.38 88888.00 2006-11-22 04:44:56.402 326 18196.03 75.33 52721.34 88888.00 2006-11-22 04:44:56.902 326 18195.95 75.30 52721.43 88888.00 2006-11-22 04:44:57.402 326 18195.98 75.17 52721.39 88888.00 2006-11-22 04:44:57.902 326 18195.97 75.21 52721.35 88888.00 2006-11-22 04:44:58.402 326 18196.09 75.32 52721.41 88888.00 2006-11-22 04:44:58.902 326 18196.07 75.36 52721.52 88888.00 2006-11-22 04:44:59.402 326 18195.99 75.36 52721.61 88888.00 2006-11-22 04:44:59.902 326 18196.10 75.36 52721.56 88888.00 2006-11-22 04:45:00.402 326 18196.08 75.29 52721.62 88888.00 2006-11-22 04:45:00.902 326 18196.09 75.18 52721.62 88888.00 2006-11-22 04:45:01.402 326 18196.09 75.22 52721.63 88888.00 2006-11-22 04:45:01.902 326 18196.12 75.28 52721.63 88888.00 2006-11-22 04:45:02.402 326 18196.17 75.20 52721.60 88888.00 2006-11-22 04:45:02.902 326 18195.99 75.16 52721.66 88888.00 2006-11-22 04:45:03.402 326 18195.95 75.17 52721.61 88888.00 2006-11-22 04:45:03.902 326 18195.98 75.25 52721.42 88888.00 2006-11-22 04:45:04.402 326 18195.92 75.28 52721.43 88888.00 2006-11-22 04:45:04.902 326 18195.97 75.23 52721.47 88888.00 2006-11-22 04:45:05.402 326 18195.97 75.32 52721.40 88888.00 2006-11-22 04:45:05.902 326 18195.95 75.32 52721.39 88888.00 2006-11-22 04:45:06.402 326 18195.97 75.29 52721.29 88888.00 2006-11-22 04:45:06.902 326 18195.93 75.30 52721.27 88888.00 2006-11-22 04:45:07.402 326 18195.89 75.29 52721.34 88888.00 2006-11-22 04:45:07.902 326 18195.87 75.36 52721.38 88888.00 2006-11-22 04:45:08.402 326 18195.86 75.41 52721.33 88888.00 2006-11-22 04:45:08.902 326 18195.90 75.46 52721.39 88888.00 2006-11-22 04:45:09.402 326 18195.88 75.44 52721.40 88888.00 2006-11-22 04:45:09.902 326 18195.90 75.40 52721.51 88888.00 2006-11-22 04:45:10.402 326 18195.92 75.40 52721.56 88888.00 2006-11-22 04:45:10.902 326 18195.90 75.34 52721.57 88888.00 2006-11-22 04:45:11.402 326 18195.84 75.37 52721.65 88888.00 2006-11-22 04:45:11.902 326 18195.85 75.26 52721.66 88888.00 2006-11-22 04:45:12.402 326 18195.90 75.23 52721.65 88888.00 2006-11-22 04:45:12.902 326 18195.87 75.25 52721.69 88888.00 2006-11-22 04:45:13.402 326 18195.99 75.26 52721.78 88888.00 2006-11-22 04:45:13.902 326 18196.07 75.35 52721.77 88888.00 2006-11-22 04:45:14.402 326 18196.04 75.32 52721.73 88888.00 2006-11-22 04:45:14.902 326 18195.98 75.36 52721.73 88888.00 2006-11-22 04:45:15.402 326 18195.99 75.29 52721.69 88888.00 2006-11-22 04:45:15.902 326 18195.92 75.28 52721.65 88888.00 2006-11-22 04:45:16.402 326 18195.92 75.28 52721.63 88888.00 2006-11-22 04:45:16.902 326 18195.95 75.26 52721.72 88888.00 2006-11-22 04:45:17.402 326 18195.88 75.33 52721.74 88888.00 2006-11-22 04:45:17.902 326 18195.95 75.38 52721.69 88888.00 2006-11-22 04:45:18.402 326 18196.07 75.28 52721.64 88888.00 2006-11-22 04:45:18.902 326 18196.11 75.21 52721.67 88888.00 2006-11-22 04:45:19.402 326 18196.19 75.29 52721.65 88888.00 2006-11-22 04:45:19.902 326 18196.05 75.32 52721.58 88888.00 2006-11-22 04:45:20.402 326 18196.00 75.35 52721.49 88888.00 2006-11-22 04:45:20.902 326 18196.01 75.35 52721.44 88888.00 2006-11-22 04:45:21.402 326 18196.03 75.31 52721.43 88888.00 2006-11-22 04:45:21.902 326 18195.96 75.28 52721.57 88888.00 2006-11-22 04:45:22.402 326 18195.95 75.21 52721.58 88888.00 2006-11-22 04:45:22.902 326 18195.89 75.28 52721.53 88888.00 2006-11-22 04:45:23.402 326 18195.86 75.20 52721.51 88888.00 2006-11-22 04:45:23.902 326 18195.93 75.21 52721.67 88888.00 2006-11-22 04:45:24.402 326 18195.94 75.29 52721.62 88888.00 2006-11-22 04:45:24.902 326 18195.89 75.20 52721.64 88888.00 2006-11-22 04:45:25.402 326 18195.82 75.23 52721.60 88888.00 2006-11-22 04:45:25.902 326 18195.85 75.19 52721.60 88888.00 2006-11-22 04:45:26.402 326 18195.63 75.25 52721.61 88888.00 2006-11-22 04:45:26.902 326 18195.64 75.37 52721.63 88888.00 2006-11-22 04:45:27.402 326 18195.71 75.40 52721.54 88888.00 2006-11-22 04:45:27.902 326 18195.75 75.41 52721.56 88888.00 2006-11-22 04:45:28.402 326 18195.64 75.36 52721.44 88888.00 2006-11-22 04:45:28.902 326 18195.68 75.31 52721.45 88888.00 2006-11-22 04:45:29.402 326 18195.71 75.37 52721.55 88888.00 2006-11-22 04:45:29.902 326 18195.68 75.37 52721.51 88888.00 2006-11-22 04:45:30.402 326 18195.76 75.31 52721.54 88888.00 2006-11-22 04:45:30.902 326 18195.89 75.31 52721.55 88888.00 2006-11-22 04:45:31.402 326 18195.88 75.38 52721.45 88888.00 2006-11-22 04:45:31.902 326 18195.87 75.36 52721.54 88888.00 2006-11-22 04:45:32.402 326 18195.88 75.31 52721.65 88888.00 2006-11-22 04:45:32.902 326 18195.96 75.22 52721.79 88888.00 2006-11-22 04:45:33.402 326 18195.97 75.18 52721.78 88888.00 2006-11-22 04:45:33.902 326 18195.88 75.18 52721.83 88888.00 2006-11-22 04:45:34.402 326 18195.94 75.20 52721.84 88888.00 2006-11-22 04:45:34.902 326 18196.03 75.28 52721.81 88888.00 2006-11-22 04:45:35.402 326 18195.99 75.26 52721.78 88888.00 2006-11-22 04:45:35.902 326 18195.92 75.22 52721.81 88888.00 2006-11-22 04:45:36.402 326 18196.00 75.17 52721.73 88888.00 2006-11-22 04:45:36.902 326 18195.94 75.18 52721.76 88888.00 2006-11-22 04:45:37.402 326 18195.87 75.24 52721.85 88888.00 2006-11-22 04:45:37.902 326 18195.90 75.20 52721.85 88888.00 2006-11-22 04:45:38.402 326 18195.88 75.12 52721.75 88888.00 2006-11-22 04:45:38.902 326 18195.78 75.18 52721.74 88888.00 2006-11-22 04:45:39.402 326 18195.74 75.17 52721.84 88888.00 2006-11-22 04:45:39.902 326 18195.73 75.15 52721.86 88888.00 2006-11-22 04:45:40.402 326 18195.80 75.14 52722.02 88888.00 2006-11-22 04:45:40.902 326 18195.95 75.19 52721.96 88888.00 2006-11-22 04:45:41.402 326 18195.94 75.22 52721.96 88888.00 2006-11-22 04:45:41.902 326 18195.97 75.24 52721.98 88888.00 2006-11-22 04:45:42.402 326 18195.88 75.22 52721.91 88888.00 2006-11-22 04:45:42.902 326 18195.90 75.13 52721.95 88888.00 2006-11-22 04:45:43.402 326 18195.95 75.08 52721.92 88888.00 2006-11-22 04:45:43.902 326 18195.95 75.08 52721.86 88888.00 2006-11-22 04:45:44.402 326 18196.05 75.15 52721.88 88888.00 2006-11-22 04:45:44.902 326 18195.96 75.20 52721.83 88888.00 2006-11-22 04:45:45.402 326 18195.87 75.22 52721.75 88888.00 2006-11-22 04:45:45.902 326 18195.87 75.18 52721.78 88888.00 2006-11-22 04:45:46.402 326 18195.89 75.25 52721.81 88888.00 2006-11-22 04:45:46.902 326 18195.87 75.20 52721.77 88888.00 2006-11-22 04:45:47.402 326 18195.93 75.15 52721.69 88888.00 2006-11-22 04:45:47.902 326 18195.97 75.16 52721.65 88888.00 2006-11-22 04:45:48.402 326 18196.03 75.16 52721.63 88888.00 2006-11-22 04:45:48.902 326 18196.04 75.14 52721.74 88888.00 2006-11-22 04:45:49.402 326 18195.97 75.15 52721.64 88888.00 2006-11-22 04:45:49.902 326 18196.00 75.15 52721.75 88888.00 2006-11-22 04:45:50.402 326 18196.01 75.19 52721.78 88888.00 2006-11-22 04:45:50.902 326 18196.08 75.28 52721.79 88888.00 2006-11-22 04:45:51.402 326 18196.09 75.24 52721.79 88888.00 2006-11-22 04:45:51.902 326 18196.10 75.24 52721.66 88888.00 2006-11-22 04:45:52.402 326 18196.01 75.17 52721.67 88888.00 2006-11-22 04:45:52.902 326 18195.93 75.15 52721.70 88888.00 2006-11-22 04:45:53.402 326 18196.03 75.21 52721.79 88888.00 2006-11-22 04:45:53.902 326 18196.03 75.20 52721.81 88888.00 2006-11-22 04:45:54.402 326 18195.97 75.25 52721.73 88888.00 2006-11-22 04:45:54.902 326 18195.98 75.26 52721.66 88888.00 2006-11-22 04:45:55.402 326 18195.86 75.26 52721.73 88888.00 2006-11-22 04:45:55.902 326 18195.83 75.20 52721.72 88888.00 2006-11-22 04:45:56.402 326 18195.93 75.18 52721.64 88888.00 2006-11-22 04:45:56.902 326 18195.96 75.15 52721.57 88888.00 2006-11-22 04:45:57.402 326 18195.98 75.13 52721.53 88888.00 2006-11-22 04:45:57.902 326 18195.95 75.14 52721.52 88888.00 2006-11-22 04:45:58.402 326 18195.88 75.15 52721.55 88888.00 2006-11-22 04:45:58.902 326 18195.85 75.13 52721.55 88888.00 2006-11-22 04:45:59.402 326 18196.01 75.16 52721.57 88888.00 2006-11-22 04:45:59.902 326 18196.08 75.12 52721.52 88888.00 2006-11-22 04:46:00.402 326 18196.09 75.21 52721.58 88888.00 2006-11-22 04:46:00.902 326 18196.17 75.25 52721.64 88888.00 2006-11-22 04:46:01.402 326 18196.18 75.21 52721.58 88888.00 2006-11-22 04:46:01.902 326 18196.12 75.21 52721.58 88888.00 2006-11-22 04:46:02.402 326 18196.11 75.23 52721.56 88888.00 2006-11-22 04:46:02.902 326 18196.10 75.18 52721.69 88888.00 2006-11-22 04:46:03.402 326 18196.11 75.22 52721.64 88888.00 2006-11-22 04:46:03.902 326 18196.11 75.23 52721.57 88888.00 2006-11-22 04:46:04.402 326 18196.17 75.23 52721.57 88888.00 2006-11-22 04:46:04.902 326 18196.20 75.36 52721.65 88888.00 2006-11-22 04:46:05.402 326 18196.17 75.33 52721.70 88888.00 2006-11-22 04:46:05.902 326 18196.12 75.28 52721.73 88888.00 2006-11-22 04:46:06.402 326 18196.01 75.32 52721.72 88888.00 2006-11-22 04:46:06.902 326 18196.07 75.37 52721.68 88888.00 2006-11-22 04:46:07.402 326 18196.12 75.39 52721.76 88888.00 2006-11-22 04:46:07.902 326 18196.20 75.32 52721.74 88888.00 2006-11-22 04:46:08.402 326 18196.14 75.36 52721.65 88888.00 2006-11-22 04:46:08.902 326 18196.01 75.35 52721.68 88888.00 2006-11-22 04:46:09.402 326 18195.97 75.30 52721.69 88888.00 2006-11-22 04:46:09.902 326 18196.01 75.28 52721.68 88888.00 2006-11-22 04:46:10.402 326 18196.00 75.36 52721.74 88888.00 2006-11-22 04:46:10.902 326 18196.04 75.42 52721.61 88888.00 2006-11-22 04:46:11.402 326 18195.99 75.33 52721.58 88888.00 2006-11-22 04:46:11.902 326 18195.96 75.35 52721.64 88888.00 2006-11-22 04:46:12.402 326 18196.00 75.38 52721.62 88888.00 2006-11-22 04:46:12.902 326 18195.99 75.34 52721.54 88888.00 2006-11-22 04:46:13.402 326 18196.06 75.31 52721.62 88888.00 2006-11-22 04:46:13.902 326 18196.01 75.26 52721.70 88888.00 2006-11-22 04:46:14.402 326 18195.99 75.30 52721.63 88888.00 2006-11-22 04:46:14.902 326 18195.99 75.33 52721.69 88888.00 2006-11-22 04:46:15.402 326 18196.00 75.29 52721.73 88888.00 2006-11-22 04:46:15.902 326 18196.16 75.23 52721.67 88888.00 2006-11-22 04:46:16.402 326 18196.16 75.20 52721.75 88888.00 2006-11-22 04:46:16.902 326 18196.16 75.15 52721.75 88888.00 2006-11-22 04:46:17.402 326 18196.09 75.16 52721.64 88888.00 2006-11-22 04:46:17.902 326 18196.09 75.09 52721.57 88888.00 2006-11-22 04:46:18.402 326 18196.20 75.08 52721.60 88888.00 2006-11-22 04:46:18.902 326 18196.25 75.07 52721.73 88888.00 2006-11-22 04:46:19.402 326 18196.17 74.94 52721.74 88888.00 2006-11-22 04:46:19.902 326 18196.12 74.92 52721.69 88888.00 2006-11-22 04:46:20.402 326 18196.09 74.97 52721.67 88888.00 2006-11-22 04:46:20.902 326 18196.12 74.99 52721.61 88888.00 2006-11-22 04:46:21.402 326 18196.21 75.06 52721.61 88888.00 2006-11-22 04:46:21.902 326 18196.31 75.05 52721.68 88888.00 2006-11-22 04:46:22.402 326 18196.41 75.05 52721.56 88888.00 2006-11-22 04:46:22.902 326 18196.48 75.06 52721.47 88888.00 2006-11-22 04:46:23.402 326 18196.31 75.04 52721.47 88888.00 2006-11-22 04:46:23.902 326 18196.21 75.02 52721.56 88888.00 2006-11-22 04:46:24.402 326 18196.29 75.04 52721.56 88888.00 2006-11-22 04:46:24.902 326 18196.22 75.12 52721.57 88888.00 2006-11-22 04:46:25.402 326 18196.18 75.15 52721.58 88888.00 2006-11-22 04:46:25.902 326 18196.21 75.15 52721.65 88888.00 2006-11-22 04:46:26.402 326 18196.27 75.11 52721.69 88888.00 2006-11-22 04:46:26.902 326 18196.28 75.15 52721.64 88888.00 2006-11-22 04:46:27.402 326 18196.17 75.15 52721.55 88888.00 2006-11-22 04:46:27.902 326 18196.07 75.16 52721.52 88888.00 2006-11-22 04:46:28.402 326 18196.10 75.18 52721.58 88888.00 2006-11-22 04:46:28.902 326 18196.10 75.19 52721.60 88888.00 2006-11-22 04:46:29.402 326 18196.12 75.22 52721.64 88888.00 2006-11-22 04:46:29.902 326 18196.12 75.23 52721.66 88888.00 2006-11-22 04:46:30.402 326 18196.17 75.21 52721.64 88888.00 2006-11-22 04:46:30.902 326 18196.27 75.22 52721.69 88888.00 2006-11-22 04:46:31.402 326 18196.21 75.20 52721.77 88888.00 2006-11-22 04:46:31.902 326 18196.19 75.11 52721.72 88888.00 2006-11-22 04:46:32.402 326 18196.19 75.11 52721.62 88888.00 2006-11-22 04:46:32.902 326 18196.25 75.21 52721.61 88888.00 2006-11-22 04:46:33.402 326 18196.23 75.30 52721.62 88888.00 2006-11-22 04:46:33.902 326 18196.10 75.29 52721.68 88888.00 2006-11-22 04:46:34.402 326 18196.04 75.25 52721.73 88888.00 2006-11-22 04:46:34.902 326 18195.98 75.16 52721.75 88888.00 2006-11-22 04:46:35.402 326 18196.01 75.17 52721.72 88888.00 2006-11-22 04:46:35.902 326 18196.21 75.15 52721.70 88888.00 2006-11-22 04:46:36.402 326 18196.27 75.15 52721.70 88888.00 2006-11-22 04:46:36.902 326 18196.15 75.17 52721.68 88888.00 2006-11-22 04:46:37.402 326 18196.18 75.26 52721.66 88888.00 2006-11-22 04:46:37.902 326 18196.20 75.25 52721.73 88888.00 2006-11-22 04:46:38.402 326 18196.21 75.18 52721.65 88888.00 2006-11-22 04:46:38.902 326 18196.16 75.16 52721.61 88888.00 2006-11-22 04:46:39.402 326 18196.16 75.18 52721.62 88888.00 2006-11-22 04:46:39.902 326 18196.15 75.24 52721.61 88888.00 2006-11-22 04:46:40.402 326 18196.14 75.22 52721.61 88888.00 2006-11-22 04:46:40.902 326 18196.25 75.20 52721.73 88888.00 2006-11-22 04:46:41.402 326 18196.20 75.20 52721.83 88888.00 2006-11-22 04:46:41.902 326 18196.29 75.21 52721.91 88888.00 2006-11-22 04:46:42.402 326 18196.11 75.23 52721.78 88888.00 2006-11-22 04:46:42.902 326 18196.22 75.25 52721.79 88888.00 2006-11-22 04:46:43.399 326 18196.17 75.25 52721.77 88888.00 2006-11-22 04:46:43.909 326 18196.22 75.26 52721.69 88888.00 2006-11-22 04:46:44.409 326 18196.36 75.25 52721.78 88888.00 2006-11-22 04:46:44.909 326 18196.28 75.26 52721.80 88888.00 2006-11-22 04:46:45.409 326 18196.39 75.30 52721.78 88888.00 2006-11-22 04:46:45.909 326 18196.38 75.31 52721.91 88888.00 2006-11-22 04:46:46.409 326 18196.33 75.33 52721.91 88888.00 2006-11-22 04:46:46.909 326 18196.37 75.25 52722.01 88888.00 2006-11-22 04:46:47.409 326 18196.33 75.25 52721.97 88888.00 2006-11-22 04:46:47.909 326 18196.26 75.23 52721.86 88888.00 2006-11-22 04:46:48.409 326 18196.21 75.23 52721.83 88888.00 2006-11-22 04:46:48.909 326 18196.25 75.19 52721.76 88888.00 2006-11-22 04:46:49.409 326 18196.30 75.20 52721.79 88888.00 2006-11-22 04:46:49.909 326 18196.26 75.14 52721.76 88888.00 2006-11-22 04:46:50.409 326 18196.29 75.13 52721.83 88888.00 2006-11-22 04:46:50.909 326 18196.38 75.16 52721.66 88888.00 2006-11-22 04:46:51.409 326 18196.38 75.14 52721.69 88888.00 2006-11-22 04:46:51.909 326 18196.27 75.12 52721.79 88888.00 2006-11-22 04:46:52.409 326 18196.32 75.11 52721.77 88888.00 2006-11-22 04:46:52.909 326 18196.32 75.16 52721.67 88888.00 2006-11-22 04:46:53.409 326 18196.27 75.16 52721.69 88888.00 2006-11-22 04:46:53.909 326 18196.18 75.14 52721.79 88888.00 2006-11-22 04:46:54.409 326 18196.22 75.11 52721.83 88888.00 2006-11-22 04:46:54.909 326 18196.25 74.99 52721.80 88888.00 2006-11-22 04:46:55.409 326 18196.15 75.03 52721.75 88888.00 2006-11-22 04:46:55.909 326 18196.16 75.08 52721.76 88888.00 2006-11-22 04:46:56.409 326 18196.14 75.21 52721.74 88888.00 2006-11-22 04:46:56.909 326 18196.22 75.26 52721.68 88888.00 2006-11-22 04:46:57.409 326 18196.28 75.30 52721.66 88888.00 2006-11-22 04:46:57.909 326 18196.29 75.22 52721.66 88888.00 2006-11-22 04:46:58.409 326 18196.37 75.22 52721.54 88888.00 2006-11-22 04:46:58.909 326 18196.25 75.19 52721.51 88888.00 2006-11-22 04:46:59.409 326 18196.16 75.18 52721.54 88888.00 2006-11-22 04:46:59.909 326 18196.21 75.19 52721.61 88888.00 2006-11-22 04:47:00.409 326 18196.03 75.09 52721.52 88888.00 2006-11-22 04:47:00.909 326 18195.98 74.98 52721.44 88888.00 2006-11-22 04:47:01.409 326 18196.00 75.06 52721.60 88888.00 2006-11-22 04:47:01.909 326 18196.00 75.08 52721.66 88888.00 2006-11-22 04:47:02.409 326 18196.00 75.02 52721.60 88888.00 2006-11-22 04:47:02.909 326 18195.99 75.01 52721.61 88888.00 2006-11-22 04:47:03.409 326 18195.98 75.08 52721.75 88888.00 2006-11-22 04:47:03.909 326 18195.87 75.05 52721.75 88888.00 2006-11-22 04:47:04.409 326 18196.00 75.09 52721.67 88888.00 2006-11-22 04:47:04.909 326 18196.07 75.18 52721.62 88888.00 2006-11-22 04:47:05.409 326 18196.03 75.15 52721.83 88888.00 2006-11-22 04:47:05.909 326 18196.07 75.07 52721.81 88888.00 2006-11-22 04:47:06.409 326 18196.18 75.07 52721.69 88888.00 2006-11-22 04:47:06.909 326 18196.11 75.18 52721.69 88888.00 2006-11-22 04:47:07.409 326 18196.18 75.19 52721.67 88888.00 2006-11-22 04:47:07.909 326 18196.08 75.20 52721.73 88888.00 2006-11-22 04:47:08.409 326 18196.06 75.15 52721.74 88888.00 2006-11-22 04:47:08.909 326 18196.04 75.14 52721.91 88888.00 2006-11-22 04:47:09.409 326 18196.05 75.09 52721.80 88888.00 2006-11-22 04:47:09.909 326 18196.29 75.07 52721.75 88888.00 2006-11-22 04:47:10.409 326 18196.43 75.07 52721.73 88888.00 2006-11-22 04:47:10.909 326 18196.45 75.08 52721.65 88888.00 2006-11-22 04:47:11.409 326 18196.41 75.06 52721.61 88888.00 2006-11-22 04:47:11.909 326 18196.36 75.06 52721.63 88888.00 2006-11-22 04:47:12.409 326 18196.34 75.12 52721.73 88888.00 2006-11-22 04:47:12.909 326 18196.37 75.14 52721.77 88888.00 2006-11-22 04:47:13.409 326 18196.43 75.18 52721.75 88888.00 2006-11-22 04:47:13.909 326 18196.47 75.19 52721.73 88888.00 2006-11-22 04:47:14.409 326 18196.41 75.16 52721.66 88888.00 2006-11-22 04:47:14.909 326 18196.39 75.12 52721.62 88888.00 2006-11-22 04:47:15.409 326 18196.32 75.11 52721.60 88888.00 2006-11-22 04:47:15.909 326 18196.40 75.08 52721.61 88888.00 2006-11-22 04:47:16.409 326 18196.44 75.07 52721.63 88888.00 2006-11-22 04:47:16.909 326 18196.48 75.04 52721.65 88888.00 2006-11-22 04:47:17.409 326 18196.47 75.07 52721.63 88888.00 2006-11-22 04:47:17.909 326 18196.39 75.07 52721.64 88888.00 2006-11-22 04:47:18.409 326 18196.37 75.07 52721.67 88888.00 2006-11-22 04:47:18.909 326 18196.38 75.10 52721.55 88888.00 2006-11-22 04:47:19.409 326 18196.56 75.11 52721.67 88888.00 2006-11-22 04:47:19.909 326 18197.46 75.12 52721.70 88888.00 2006-11-22 04:47:20.409 326 18197.58 75.17 52721.67 88888.00 2006-11-22 04:47:20.909 326 18196.76 75.18 52721.66 88888.00 2006-11-22 04:47:21.409 326 18196.34 75.15 52721.77 88888.00 2006-11-22 04:47:21.909 326 18196.37 75.13 52721.75 88888.00 2006-11-22 04:47:22.409 326 18196.42 75.13 52721.75 88888.00 2006-11-22 04:47:22.909 326 18196.43 75.15 52721.76 88888.00 2006-11-22 04:47:23.409 326 18196.45 75.18 52721.69 88888.00 2006-11-22 04:47:23.909 326 18196.30 75.18 52721.79 88888.00 2006-11-22 04:47:24.409 326 18196.34 75.15 52721.75 88888.00 2006-11-22 04:47:24.909 326 18196.43 75.17 52721.76 88888.00 2006-11-22 04:47:25.409 326 18196.31 75.29 52721.70 88888.00 2006-11-22 04:47:25.909 326 18196.26 75.28 52721.64 88888.00 2006-11-22 04:47:26.409 326 18196.18 75.16 52721.68 88888.00 2006-11-22 04:47:26.909 326 18196.19 75.14 52721.67 88888.00 2006-11-22 04:47:27.409 326 18196.20 75.14 52721.60 88888.00 2006-11-22 04:47:27.909 326 18196.22 75.12 52721.69 88888.00 2006-11-22 04:47:28.409 326 18196.17 75.17 52721.63 88888.00 2006-11-22 04:47:28.909 326 18196.17 75.30 52721.67 88888.00 2006-11-22 04:47:29.409 326 18196.25 75.26 52721.66 88888.00 2006-11-22 04:47:29.909 326 18196.30 75.24 52721.69 88888.00 2006-11-22 04:47:30.409 326 18196.33 75.19 52721.77 88888.00 2006-11-22 04:47:30.909 326 18196.36 75.14 52721.87 88888.00 2006-11-22 04:47:31.409 326 18196.38 75.17 52721.74 88888.00 2006-11-22 04:47:31.909 326 18196.33 75.21 52721.68 88888.00 2006-11-22 04:47:32.409 326 18196.25 75.26 52721.72 88888.00 2006-11-22 04:47:32.909 326 18196.10 75.22 52721.86 88888.00 2006-11-22 04:47:33.409 326 18196.29 75.19 52721.84 88888.00 2006-11-22 04:47:33.909 326 18196.37 75.23 52721.88 88888.00 2006-11-22 04:47:34.409 326 18196.34 75.33 52721.96 88888.00 2006-11-22 04:47:34.909 326 18196.30 75.31 52721.89 88888.00 2006-11-22 04:47:35.409 326 18196.18 75.30 52721.74 88888.00 2006-11-22 04:47:35.909 326 18195.97 75.20 52721.88 88888.00 2006-11-22 04:47:36.409 326 18195.94 75.14 52722.01 88888.00 2006-11-22 04:47:36.909 326 18196.04 75.17 52721.97 88888.00 2006-11-22 04:47:37.409 326 18196.07 75.26 52721.93 88888.00 2006-11-22 04:47:37.909 326 18196.11 75.23 52722.04 88888.00 2006-11-22 04:47:38.409 326 18196.14 75.19 52721.97 88888.00 2006-11-22 04:47:38.909 326 18196.17 75.19 52721.97 88888.00 2006-11-22 04:47:39.409 326 18196.22 75.23 52721.88 88888.00 2006-11-22 04:47:39.909 326 18196.27 75.31 52721.89 88888.00 2006-11-22 04:47:40.409 326 18196.22 75.26 52721.84 88888.00 2006-11-22 04:47:40.909 326 18196.12 75.20 52721.98 88888.00 2006-11-22 04:47:41.409 326 18196.19 75.17 52722.04 88888.00 2006-11-22 04:47:41.909 326 18196.10 75.29 52721.96 88888.00 2006-11-22 04:47:42.409 326 18196.21 75.26 52721.92 88888.00 2006-11-22 04:47:42.909 326 18196.27 75.19 52721.91 88888.00 2006-11-22 04:47:43.409 326 18196.31 75.14 52721.95 88888.00 2006-11-22 04:47:43.909 326 18196.27 75.13 52721.92 88888.00 2006-11-22 04:47:44.409 326 18196.39 75.12 52721.87 88888.00 2006-11-22 04:47:44.909 326 18196.44 75.15 52721.88 88888.00 2006-11-22 04:47:45.409 326 18196.40 75.21 52721.95 88888.00 2006-11-22 04:47:45.909 326 18196.47 75.22 52721.91 88888.00 2006-11-22 04:47:46.409 326 18196.54 75.19 52721.99 88888.00 2006-11-22 04:47:46.909 326 18196.39 75.15 52721.88 88888.00 2006-11-22 04:47:47.409 326 18196.41 75.15 52721.88 88888.00 2006-11-22 04:47:47.909 326 18196.45 75.10 52721.92 88888.00 2006-11-22 04:47:48.409 326 18196.48 75.15 52722.01 88888.00 2006-11-22 04:47:48.909 326 18196.48 75.21 52721.81 88888.00 2006-11-22 04:47:49.409 326 18196.36 75.15 52721.65 88888.00 2006-11-22 04:47:49.909 326 18196.36 75.07 52721.77 88888.00 2006-11-22 04:47:50.409 326 18196.44 74.97 52721.80 88888.00 2006-11-22 04:47:50.909 326 18196.43 74.75 52721.70 88888.00 2006-11-22 04:47:51.409 326 18196.39 74.77 52721.69 88888.00 2006-11-22 04:47:51.909 326 18196.43 74.82 52721.64 88888.00 2006-11-22 04:47:52.409 326 18196.39 74.82 52721.60 88888.00 2006-11-22 04:47:52.909 326 18196.34 74.77 52721.73 88888.00 2006-11-22 04:47:53.409 326 18196.34 74.82 52721.85 88888.00 2006-11-22 04:47:53.909 326 18196.39 74.82 52721.81 88888.00 2006-11-22 04:47:54.409 326 18196.39 74.92 52721.72 88888.00 2006-11-22 04:47:54.909 326 18196.47 74.96 52721.81 88888.00 2006-11-22 04:47:55.409 326 18196.47 74.99 52721.85 88888.00 2006-11-22 04:47:55.909 326 18196.40 75.02 52721.78 88888.00 2006-11-22 04:47:56.409 326 18196.36 75.09 52721.66 88888.00 2006-11-22 04:47:56.909 326 18196.38 75.15 52721.58 88888.00 2006-11-22 04:47:57.409 326 18196.44 75.09 52721.63 88888.00 2006-11-22 04:47:57.909 326 18196.43 75.10 52721.70 88888.00 2006-11-22 04:47:58.409 326 18196.36 75.03 52721.64 88888.00 2006-11-22 04:47:58.909 326 18196.36 74.98 52721.64 88888.00 2006-11-22 04:47:59.409 326 18196.42 75.03 52721.73 88888.00 2006-11-22 04:47:59.909 326 18196.48 75.08 52721.73 88888.00 2006-11-22 04:48:00.409 326 18196.43 75.10 52721.73 88888.00 2006-11-22 04:48:00.909 326 18196.42 75.10 52721.76 88888.00 2006-11-22 04:48:01.409 326 18196.40 74.98 52721.78 88888.00 2006-11-22 04:48:01.909 326 18196.40 75.03 52721.68 88888.00 2006-11-22 04:48:02.409 326 18196.58 75.06 52721.53 88888.00 2006-11-22 04:48:02.909 326 18196.32 75.08 52721.49 88888.00 2006-11-22 04:48:03.409 326 18196.30 75.04 52721.49 88888.00 2006-11-22 04:48:03.909 326 18196.32 75.05 52721.42 88888.00 2006-11-22 04:48:04.409 326 18196.33 75.09 52721.46 88888.00 2006-11-22 04:48:04.909 326 18196.30 75.13 52721.61 88888.00 2006-11-22 04:48:05.409 326 18196.42 75.05 52721.78 88888.00 2006-11-22 04:48:05.909 326 18196.38 74.98 52721.81 88888.00 2006-11-22 04:48:06.409 326 18196.37 74.97 52721.75 88888.00 2006-11-22 04:48:06.909 326 18196.39 75.00 52721.62 88888.00 2006-11-22 04:48:07.409 326 18196.40 75.09 52721.65 88888.00 2006-11-22 04:48:07.909 326 18196.43 75.13 52721.61 88888.00 2006-11-22 04:48:08.409 326 18196.37 75.07 52721.63 88888.00 2006-11-22 04:48:08.909 326 18196.26 75.04 52721.70 88888.00 2006-11-22 04:48:09.409 326 18196.17 75.05 52721.66 88888.00 2006-11-22 04:48:09.909 326 18196.26 75.02 52721.64 88888.00 2006-11-22 04:48:10.409 326 18196.33 75.03 52721.67 88888.00 2006-11-22 04:48:10.909 326 18196.30 75.00 52721.68 88888.00 2006-11-22 04:48:11.409 326 18196.31 75.06 52721.77 88888.00 2006-11-22 04:48:11.909 326 18196.26 75.03 52721.72 88888.00 2006-11-22 04:48:12.409 326 18196.26 74.89 52721.73 88888.00 2006-11-22 04:48:12.909 326 18196.19 74.90 52721.75 88888.00 2006-11-22 04:48:13.409 326 18196.22 74.87 52721.73 88888.00 2006-11-22 04:48:13.909 326 18196.23 75.00 52721.74 88888.00 2006-11-22 04:48:14.409 326 18196.22 75.00 52721.73 88888.00 2006-11-22 04:48:14.909 326 18196.23 75.01 52721.73 88888.00 2006-11-22 04:48:15.409 326 18196.26 75.05 52721.70 88888.00 2006-11-22 04:48:15.909 326 18196.21 75.03 52721.75 88888.00 2006-11-22 04:48:16.409 326 18196.27 74.94 52721.73 88888.00 2006-11-22 04:48:16.909 326 18196.36 74.94 52721.70 88888.00 2006-11-22 04:48:17.409 326 18196.26 74.99 52721.79 88888.00 2006-11-22 04:48:17.909 326 18196.36 74.98 52721.79 88888.00 2006-11-22 04:48:18.409 326 18196.29 75.02 52721.78 88888.00 2006-11-22 04:48:18.909 326 18196.23 75.04 52721.69 88888.00 2006-11-22 04:48:19.409 326 18196.29 75.07 52721.77 88888.00 2006-11-22 04:48:19.909 326 18196.29 75.07 52721.79 88888.00 2006-11-22 04:48:20.409 326 18196.30 74.99 52721.77 88888.00 2006-11-22 04:48:20.909 326 18196.29 74.96 52721.79 88888.00 2006-11-22 04:48:21.409 326 18196.33 74.94 52721.80 88888.00 2006-11-22 04:48:21.909 326 18196.32 74.94 52721.83 88888.00 2006-11-22 04:48:22.409 326 18196.26 75.02 52721.80 88888.00 2006-11-22 04:48:22.909 326 18196.27 75.01 52721.76 88888.00 2006-11-22 04:48:23.409 326 18196.26 75.04 52721.67 88888.00 2006-11-22 04:48:23.909 326 18196.38 75.03 52721.57 88888.00 2006-11-22 04:48:24.409 326 18196.28 75.03 52721.65 88888.00 2006-11-22 04:48:24.909 326 18196.26 75.00 52721.81 88888.00 2006-11-22 04:48:25.409 326 18196.32 75.07 52721.84 88888.00 2006-11-22 04:48:25.909 326 18196.23 75.03 52721.84 88888.00 2006-11-22 04:48:26.409 326 18196.27 75.01 52721.86 88888.00 2006-11-22 04:48:26.909 326 18196.37 74.99 52721.91 88888.00 2006-11-22 04:48:27.409 326 18196.31 74.91 52721.88 88888.00 2006-11-22 04:48:27.909 326 18196.32 74.90 52721.83 88888.00 2006-11-22 04:48:28.409 326 18196.41 74.92 52721.73 88888.00 2006-11-22 04:48:28.909 326 18196.43 74.91 52721.65 88888.00 2006-11-22 04:48:29.409 326 18196.40 74.88 52721.68 88888.00 2006-11-22 04:48:29.909 326 18196.36 74.85 52721.75 88888.00 2006-11-22 04:48:30.409 326 18196.28 74.90 52721.80 88888.00 2006-11-22 04:48:30.909 326 18196.23 74.96 52721.83 88888.00 2006-11-22 04:48:31.409 326 18196.29 75.02 52721.76 88888.00 2006-11-22 04:48:31.909 326 18196.34 75.09 52721.72 88888.00 2006-11-22 04:48:32.409 326 18196.28 75.00 52721.68 88888.00 2006-11-22 04:48:32.909 326 18196.17 75.03 52721.66 88888.00 2006-11-22 04:48:33.409 326 18196.18 75.06 52721.78 88888.00 2006-11-22 04:48:33.909 326 18196.21 75.06 52721.76 88888.00 2006-11-22 04:48:34.409 326 18196.25 75.14 52721.61 88888.00 2006-11-22 04:48:34.909 326 18196.23 75.13 52721.58 88888.00 2006-11-22 04:48:35.409 326 18196.34 75.08 52721.64 88888.00 2006-11-22 04:48:35.909 326 18196.30 75.05 52721.76 88888.00 2006-11-22 04:48:36.409 326 18196.28 75.05 52721.69 88888.00 2006-11-22 04:48:36.909 326 18196.31 75.00 52721.70 88888.00 2006-11-22 04:48:37.409 326 18196.33 75.02 52721.69 88888.00 2006-11-22 04:48:37.909 326 18196.43 74.97 52721.74 88888.00 2006-11-22 04:48:38.409 326 18196.49 75.05 52721.72 88888.00 2006-11-22 04:48:38.909 326 18196.42 75.07 52721.84 88888.00 2006-11-22 04:48:39.409 326 18196.41 75.07 52721.92 88888.00 2006-11-22 04:48:39.909 326 18196.40 75.08 52721.85 88888.00 2006-11-22 04:48:40.409 326 18196.41 74.95 52721.77 88888.00 2006-11-22 04:48:40.909 326 18196.31 74.83 52721.80 88888.00 2006-11-22 04:48:41.409 326 18196.25 74.84 52721.79 88888.00 2006-11-22 04:48:41.909 326 18196.34 74.97 52721.79 88888.00 2006-11-22 04:48:42.409 326 18196.34 74.98 52721.72 88888.00 2006-11-22 04:48:42.909 326 18196.34 74.97 52721.75 88888.00 2006-11-22 04:48:43.409 326 18196.38 74.94 52721.74 88888.00 2006-11-22 04:48:43.909 326 18196.43 74.95 52721.75 88888.00 2006-11-22 04:48:44.409 326 18196.43 74.86 52721.70 88888.00 2006-11-22 04:48:44.909 326 18196.27 74.87 52721.73 88888.00 2006-11-22 04:48:45.409 326 18196.23 74.84 52721.72 88888.00 2006-11-22 04:48:45.909 326 18196.30 74.90 52721.66 88888.00 2006-11-22 04:48:46.409 326 18196.22 74.95 52721.72 88888.00 2006-11-22 04:48:46.909 326 18196.22 74.91 52721.77 88888.00 2006-11-22 04:48:47.409 326 18196.25 74.86 52721.70 88888.00 2006-11-22 04:48:47.909 326 18196.25 74.88 52721.74 88888.00 2006-11-22 04:48:48.409 326 18196.23 74.96 52721.76 88888.00 2006-11-22 04:48:48.909 326 18196.22 74.98 52721.72 88888.00 2006-11-22 04:48:49.409 326 18196.18 74.98 52721.86 88888.00 2006-11-22 04:48:49.909 326 18196.29 74.97 52721.77 88888.00 2006-11-22 04:48:50.409 326 18196.30 74.95 52721.60 88888.00 2006-11-22 04:48:50.909 326 18196.26 74.91 52721.63 88888.00 2006-11-22 04:48:51.409 326 18196.21 74.89 52721.63 88888.00 2006-11-22 04:48:51.909 326 18196.26 74.83 52721.58 88888.00 2006-11-22 04:48:52.409 326 18196.32 74.89 52721.65 88888.00 2006-11-22 04:48:52.909 326 18196.30 74.94 52721.69 88888.00 2006-11-22 04:48:53.409 326 18196.34 74.80 52721.65 88888.00 2006-11-22 04:48:53.909 326 18196.33 74.74 52721.56 88888.00 2006-11-22 04:48:54.409 326 18196.22 74.83 52721.64 88888.00 2006-11-22 04:48:54.909 326 18196.36 74.92 52721.68 88888.00 2006-11-22 04:48:55.409 326 18196.39 74.99 52721.69 88888.00 2006-11-22 04:48:55.909 326 18196.36 75.02 52721.67 88888.00 2006-11-22 04:48:56.409 326 18196.34 74.94 52721.73 88888.00 2006-11-22 04:48:56.909 326 18196.36 74.90 52721.75 88888.00 2006-11-22 04:48:57.409 326 18196.32 74.98 52721.66 88888.00 2006-11-22 04:48:57.909 326 18196.34 75.00 52721.63 88888.00 2006-11-22 04:48:58.409 326 18196.38 74.88 52721.61 88888.00 2006-11-22 04:48:58.909 326 18196.42 74.88 52721.60 88888.00 2006-11-22 04:48:59.409 326 18196.42 74.95 52721.63 88888.00 2006-11-22 04:48:59.909 326 18196.45 74.90 52721.66 88888.00 2006-11-22 04:49:00.409 326 18196.38 74.82 52721.64 88888.00 2006-11-22 04:49:00.909 326 18196.44 74.94 52721.65 88888.00 2006-11-22 04:49:01.409 326 18196.48 74.95 52721.73 88888.00 2006-11-22 04:49:01.909 326 18196.34 74.90 52721.78 88888.00 2006-11-22 04:49:02.409 326 18196.30 74.85 52721.83 88888.00 2006-11-22 04:49:02.909 326 18196.39 74.84 52721.72 88888.00 2006-11-22 04:49:03.409 326 18196.41 74.81 52721.67 88888.00 2006-11-22 04:49:03.909 326 18196.56 74.81 52721.73 88888.00 2006-11-22 04:49:04.409 326 18196.52 74.84 52721.64 88888.00 2006-11-22 04:49:04.909 326 18196.37 74.82 52721.56 88888.00 2006-11-22 04:49:05.409 326 18196.29 74.86 52721.52 88888.00 2006-11-22 04:49:05.909 326 18196.30 74.75 52721.46 88888.00 2006-11-22 04:49:06.409 326 18196.34 74.76 52721.49 88888.00 2006-11-22 04:49:06.909 326 18196.28 74.80 52721.53 88888.00 2006-11-22 04:49:07.409 326 18196.26 74.80 52721.67 88888.00 2006-11-22 04:49:07.909 326 18196.43 74.84 52721.68 88888.00 2006-11-22 04:49:08.409 326 18196.29 74.81 52721.70 88888.00 2006-11-22 04:49:08.909 326 18196.25 74.76 52721.75 88888.00 2006-11-22 04:49:09.409 326 18196.37 74.80 52721.76 88888.00 2006-11-22 04:49:09.909 326 18196.42 74.86 52721.62 88888.00 2006-11-22 04:49:10.409 326 18196.40 74.83 52721.62 88888.00 2006-11-22 04:49:10.909 326 18196.40 74.84 52721.72 88888.00 2006-11-22 04:49:11.409 326 18196.32 74.86 52721.70 88888.00 2006-11-22 04:49:11.909 326 18196.25 74.91 52721.69 88888.00 2006-11-22 04:49:12.409 326 18196.30 74.90 52721.74 88888.00 2006-11-22 04:49:12.909 326 18196.38 74.84 52721.73 88888.00 2006-11-22 04:49:13.409 326 18196.31 74.76 52721.74 88888.00 2006-11-22 04:49:13.909 326 18196.33 74.78 52721.69 88888.00 2006-11-22 04:49:14.409 326 18196.30 74.82 52721.70 88888.00 2006-11-22 04:49:14.909 326 18196.20 74.78 52721.73 88888.00 2006-11-22 04:49:15.409 326 18196.20 74.82 52721.76 88888.00 2006-11-22 04:49:15.909 326 18196.23 74.74 52721.72 88888.00 2006-11-22 04:49:16.409 326 18196.26 74.65 52721.69 88888.00 2006-11-22 04:49:16.909 326 18196.15 74.65 52721.62 88888.00 2006-11-22 04:49:17.409 326 18196.22 74.75 52721.61 88888.00 2006-11-22 04:49:17.909 326 18196.21 74.81 52721.63 88888.00 2006-11-22 04:49:18.409 326 18196.22 74.87 52721.69 88888.00 2006-11-22 04:49:18.909 326 18196.25 74.86 52721.70 88888.00 2006-11-22 04:49:19.409 326 18196.27 74.90 52721.66 88888.00 2006-11-22 04:49:19.909 326 18196.42 74.88 52721.77 88888.00 2006-11-22 04:49:20.409 326 18196.30 75.00 52721.81 88888.00 2006-11-22 04:49:20.909 326 18196.27 74.99 52721.97 88888.00 2006-11-22 04:49:21.409 326 18196.21 74.98 52721.96 88888.00 2006-11-22 04:49:21.909 326 18196.22 75.02 52721.93 88888.00 2006-11-22 04:49:22.409 326 18196.28 75.02 52721.80 88888.00 2006-11-22 04:49:22.909 326 18196.26 75.00 52721.79 88888.00 2006-11-22 04:49:23.409 326 18196.21 75.01 52721.78 88888.00 2006-11-22 04:49:23.909 326 18196.28 75.00 52721.79 88888.00 2006-11-22 04:49:24.409 326 18196.38 75.03 52721.85 88888.00 2006-11-22 04:49:24.909 326 18196.33 75.07 52721.80 88888.00 2006-11-22 04:49:25.409 326 18196.26 75.07 52721.67 88888.00 2006-11-22 04:49:25.909 326 18196.25 75.07 52721.67 88888.00 2006-11-22 04:49:26.409 326 18196.32 75.03 52721.65 88888.00 2006-11-22 04:49:26.909 326 18196.29 74.99 52721.62 88888.00 2006-11-22 04:49:27.409 326 18196.38 74.96 52721.66 88888.00 2006-11-22 04:49:27.909 326 18196.33 74.99 52721.75 88888.00 2006-11-22 04:49:28.409 326 18196.26 74.97 52721.69 88888.00 2006-11-22 04:49:28.909 326 18196.23 74.90 52721.62 88888.00 2006-11-22 04:49:29.409 326 18196.18 74.90 52721.64 88888.00 2006-11-22 04:49:29.909 326 18196.23 74.91 52721.65 88888.00 2006-11-22 04:49:30.409 326 18196.21 74.89 52721.55 88888.00 2006-11-22 04:49:30.909 326 18196.27 74.89 52721.67 88888.00 2006-11-22 04:49:31.409 326 18196.22 74.97 52721.67 88888.00 2006-11-22 04:49:31.909 326 18196.19 74.91 52721.64 88888.00 2006-11-22 04:49:32.409 326 18196.16 74.96 52721.63 88888.00 2006-11-22 04:49:32.909 326 18196.18 75.06 52721.61 88888.00 2006-11-22 04:49:33.409 326 18196.21 75.04 52721.62 88888.00 2006-11-22 04:49:33.909 326 18196.22 74.95 52721.64 88888.00 2006-11-22 04:49:34.409 326 18196.23 74.91 52721.70 88888.00 2006-11-22 04:49:34.909 326 18196.19 74.98 52721.75 88888.00 2006-11-22 04:49:35.409 326 18196.26 75.04 52721.76 88888.00 2006-11-22 04:49:35.909 326 18196.26 75.07 52721.74 88888.00 2006-11-22 04:49:36.409 326 18196.23 75.08 52721.79 88888.00 2006-11-22 04:49:36.909 326 18196.11 75.14 52721.69 88888.00 2006-11-22 04:49:37.409 326 18196.22 75.08 52721.77 88888.00 2006-11-22 04:49:37.909 326 18196.22 75.09 52721.77 88888.00 2006-11-22 04:49:38.409 326 18196.19 75.11 52721.73 88888.00 2006-11-22 04:49:38.909 326 18196.23 75.10 52721.79 88888.00 2006-11-22 04:49:39.409 326 18196.20 75.15 52721.69 88888.00 2006-11-22 04:49:39.909 326 18196.29 75.10 52721.70 88888.00 2006-11-22 04:49:40.409 326 18196.25 75.10 52721.72 88888.00 2006-11-22 04:49:40.909 326 18196.28 75.09 52721.69 88888.00 2006-11-22 04:49:41.409 326 18196.28 75.04 52721.77 88888.00 2006-11-22 04:49:41.909 326 18196.66 75.06 52721.78 88888.00 2006-11-22 04:49:42.409 326 18197.40 75.10 52721.73 88888.00 2006-11-22 04:49:42.909 326 18197.24 75.07 52721.66 88888.00 2006-11-22 04:49:43.409 326 18196.44 74.98 52721.72 88888.00 2006-11-22 04:49:43.909 326 18196.18 74.88 52721.67 88888.00 2006-11-22 04:49:44.409 326 18196.14 74.92 52721.85 88888.00 2006-11-22 04:49:44.909 326 18196.14 74.92 52721.73 88888.00 2006-11-22 04:49:45.409 326 18196.21 74.87 52721.67 88888.00 2006-11-22 04:49:45.909 326 18196.17 74.89 52721.79 88888.00 2006-11-22 04:49:46.409 326 18196.19 74.87 52721.65 88888.00 2006-11-22 04:49:46.909 326 18196.11 74.94 52721.61 88888.00 2006-11-22 04:49:47.409 326 18196.05 74.91 52721.61 88888.00 2006-11-22 04:49:47.909 326 18196.07 74.92 52721.68 88888.00 2006-11-22 04:49:48.409 326 18196.07 74.98 52721.79 88888.00 2006-11-22 04:49:48.909 326 18196.00 74.92 52721.74 88888.00 2006-11-22 04:49:49.409 326 18196.03 74.94 52721.75 88888.00 2006-11-22 04:49:49.909 326 18196.15 75.04 52721.78 88888.00 2006-11-22 04:49:50.409 326 18196.17 75.05 52721.81 88888.00 2006-11-22 04:49:50.909 326 18196.12 75.04 52721.75 88888.00 2006-11-22 04:49:51.409 326 18196.12 75.06 52721.76 88888.00 2006-11-22 04:49:51.909 326 18196.17 75.09 52721.77 88888.00 2006-11-22 04:49:52.409 326 18196.20 75.08 52721.65 88888.00 2006-11-22 04:49:52.909 326 18196.17 75.00 52721.62 88888.00 2006-11-22 04:49:53.409 326 18196.18 74.98 52721.62 88888.00 2006-11-22 04:49:53.909 326 18196.18 75.00 52721.68 88888.00 2006-11-22 04:49:54.409 326 18196.20 74.97 52721.65 88888.00 2006-11-22 04:49:54.909 326 18196.18 74.94 52721.56 88888.00 2006-11-22 04:49:55.409 326 18196.16 74.98 52721.53 88888.00 2006-11-22 04:49:55.909 326 18196.10 74.92 52721.53 88888.00 2006-11-22 04:49:56.409 326 18195.99 74.97 52721.55 88888.00 2006-11-22 04:49:56.909 326 18195.99 75.01 52721.57 88888.00 2006-11-22 04:49:57.409 326 18195.95 74.96 52721.68 88888.00 2006-11-22 04:49:57.909 326 18195.96 74.86 52721.76 88888.00 2006-11-22 04:49:58.409 326 18196.00 74.82 52721.72 88888.00 2006-11-22 04:49:58.909 326 18196.09 74.89 52721.62 88888.00 2006-11-22 04:49:59.409 326 18196.08 74.87 52721.64 88888.00 2006-11-22 04:49:59.909 326 18196.03 74.85 52721.67 88888.00 2006-11-22 04:50:00.409 326 18195.98 74.87 52721.66 88888.00 2006-11-22 04:50:00.909 326 18196.05 74.82 52721.58 88888.00 2006-11-22 04:50:01.409 326 18196.15 74.84 52721.42 88888.00 2006-11-22 04:50:01.909 326 18196.07 74.83 52721.46 88888.00 2006-11-22 04:50:02.409 326 18196.08 74.81 52721.54 88888.00 2006-11-22 04:50:02.909 326 18196.16 74.80 52721.50 88888.00 2006-11-22 04:50:03.409 326 18196.10 74.84 52721.52 88888.00 2006-11-22 04:50:03.909 326 18196.16 74.89 52721.46 88888.00 2006-11-22 04:50:04.409 326 18196.10 74.90 52721.51 88888.00 2006-11-22 04:50:04.909 326 18196.08 74.92 52721.55 88888.00 2006-11-22 04:50:05.409 326 18196.17 74.86 52721.45 88888.00 2006-11-22 04:50:05.909 326 18196.30 74.88 52721.46 88888.00 2006-11-22 04:50:06.409 326 18196.31 74.90 52721.52 88888.00 2006-11-22 04:50:06.909 326 18196.34 74.95 52721.67 88888.00 2006-11-22 04:50:07.409 326 18196.15 74.91 52721.72 88888.00 2006-11-22 04:50:07.909 326 18196.25 74.95 52721.75 88888.00 2006-11-22 04:50:08.409 326 18196.34 74.99 52721.69 88888.00 2006-11-22 04:50:08.909 326 18196.29 74.95 52721.79 88888.00 2006-11-22 04:50:09.409 326 18196.26 74.91 52721.76 88888.00 2006-11-22 04:50:09.909 326 18196.26 74.88 52721.69 88888.00 2006-11-22 04:50:10.409 326 18196.23 74.88 52721.73 88888.00 2006-11-22 04:50:10.909 326 18196.18 74.78 52721.75 88888.00 2006-11-22 04:50:11.409 326 18196.19 74.82 52721.75 88888.00 2006-11-22 04:50:11.909 326 18196.15 74.94 52721.77 88888.00 2006-11-22 04:50:12.409 326 18196.19 75.02 52721.75 88888.00 2006-11-22 04:50:12.909 326 18196.21 75.06 52721.65 88888.00 2006-11-22 04:50:13.409 326 18196.17 75.05 52721.65 88888.00 2006-11-22 04:50:13.909 326 18196.18 74.99 52721.58 88888.00 2006-11-22 04:50:14.409 326 18196.17 74.99 52721.49 88888.00 2006-11-22 04:50:14.909 326 18196.17 75.02 52721.57 88888.00 2006-11-22 04:50:15.409 326 18196.26 74.97 52721.68 88888.00 2006-11-22 04:50:15.909 326 18196.34 75.09 52721.69 88888.00 2006-11-22 04:50:16.409 326 18196.25 75.08 52721.62 88888.00 2006-11-22 04:50:16.909 326 18196.26 75.04 52721.57 88888.00 2006-11-22 04:50:17.409 326 18196.27 75.03 52721.55 88888.00 2006-11-22 04:50:17.909 326 18196.32 75.03 52721.51 88888.00 2006-11-22 04:50:18.409 326 18196.29 75.03 52721.56 88888.00 2006-11-22 04:50:18.909 326 18196.33 75.07 52721.64 88888.00 2006-11-22 04:50:19.409 326 18196.25 75.12 52721.69 88888.00 2006-11-22 04:50:19.909 326 18196.22 75.18 52721.54 88888.00 2006-11-22 04:50:20.409 326 18196.09 75.14 52721.51 88888.00 2006-11-22 04:50:20.909 326 18196.09 75.09 52721.57 88888.00 2006-11-22 04:50:21.409 326 18196.22 75.09 52721.64 88888.00 2006-11-22 04:50:21.909 326 18196.30 75.11 52721.67 88888.00 2006-11-22 04:50:22.409 326 18196.21 75.07 52721.62 88888.00 2006-11-22 04:50:22.909 326 18196.20 74.99 52721.56 88888.00 2006-11-22 04:50:23.409 326 18196.30 74.98 52721.53 88888.00 2006-11-22 04:50:23.909 326 18196.40 75.01 52721.55 88888.00 2006-11-22 04:50:24.409 326 18196.39 75.07 52721.54 88888.00 2006-11-22 04:50:24.909 326 18196.34 75.11 52721.55 88888.00 2006-11-22 04:50:25.409 326 18196.23 75.13 52721.58 88888.00 2006-11-22 04:50:25.909 326 18196.15 75.08 52721.56 88888.00 2006-11-22 04:50:26.409 326 18196.25 75.05 52721.67 88888.00 2006-11-22 04:50:26.909 326 18196.18 75.08 52721.72 88888.00 2006-11-22 04:50:27.409 326 18196.27 75.08 52721.67 88888.00 2006-11-22 04:50:27.909 326 18196.40 75.02 52721.68 88888.00 2006-11-22 04:50:28.409 326 18196.36 75.01 52721.72 88888.00 2006-11-22 04:50:28.909 326 18196.31 75.00 52721.76 88888.00 2006-11-22 04:50:29.409 326 18196.31 74.96 52721.69 88888.00 2006-11-22 04:50:29.909 326 18196.33 74.95 52721.64 88888.00 2006-11-22 04:50:30.409 326 18196.27 74.90 52721.72 88888.00 2006-11-22 04:50:30.909 326 18196.29 74.81 52721.67 88888.00 2006-11-22 04:50:31.409 326 18196.26 74.91 52721.66 88888.00 2006-11-22 04:50:31.909 326 18196.18 74.92 52721.67 88888.00 2006-11-22 04:50:32.409 326 18196.30 74.92 52721.67 88888.00 2006-11-22 04:50:32.909 326 18196.37 74.98 52721.66 88888.00 2006-11-22 04:50:33.409 326 18196.33 75.02 52721.60 88888.00 2006-11-22 04:50:33.909 326 18196.31 75.02 52721.62 88888.00 2006-11-22 04:50:34.409 326 18196.26 74.99 52721.65 88888.00 2006-11-22 04:50:34.909 326 18196.19 75.04 52721.63 88888.00 2006-11-22 04:50:35.409 326 18196.33 75.01 52721.53 88888.00 2006-11-22 04:50:35.909 326 18196.39 74.98 52721.47 88888.00 2006-11-22 04:50:36.409 326 18196.38 74.98 52721.56 88888.00 2006-11-22 04:50:36.909 326 18196.34 75.00 52721.56 88888.00 2006-11-22 04:50:37.409 326 18196.38 74.97 52721.64 88888.00 2006-11-22 04:50:37.909 326 18196.27 75.00 52721.69 88888.00 2006-11-22 04:50:38.409 326 18196.31 74.95 52721.75 88888.00 2006-11-22 04:50:38.909 326 18196.34 74.94 52721.64 88888.00 2006-11-22 04:50:39.409 326 18196.34 74.99 52721.65 88888.00 2006-11-22 04:50:39.909 326 18196.27 74.99 52721.68 88888.00 2006-11-22 04:50:40.409 326 18196.21 75.01 52721.73 88888.00 2006-11-22 04:50:40.909 326 18196.21 74.99 52721.83 88888.00 2006-11-22 04:50:41.409 326 18196.19 74.94 52721.80 88888.00 2006-11-22 04:50:41.909 326 18196.20 74.91 52721.76 88888.00 2006-11-22 04:50:42.409 326 18196.23 74.95 52721.79 88888.00 2006-11-22 04:50:42.909 326 18196.23 74.96 52721.70 88888.00 2006-11-22 04:50:43.409 326 18196.26 74.92 52721.55 88888.00 2006-11-22 04:50:43.909 326 18197.06 74.95 52721.53 88888.00 2006-11-22 04:50:44.409 326 18197.53 75.02 52721.74 88888.00 2006-11-22 04:50:44.909 326 18197.61 74.99 52721.77 88888.00 2006-11-22 04:50:45.409 326 18197.63 74.90 52721.69 88888.00 2006-11-22 04:50:45.909 326 18197.67 74.94 52721.63 88888.00 2006-11-22 04:50:46.409 326 18197.61 74.98 52721.64 88888.00 2006-11-22 04:50:46.909 326 18197.61 74.89 52721.65 88888.00 2006-11-22 04:50:47.409 326 18197.24 74.95 52721.63 88888.00 2006-11-22 04:50:47.909 326 18196.47 74.97 52721.55 88888.00 2006-11-22 04:50:48.409 326 18196.25 74.95 52721.61 88888.00 2006-11-22 04:50:48.909 326 18196.32 74.91 52721.61 88888.00 2006-11-22 04:50:49.409 326 18196.32 74.99 52721.56 88888.00 2006-11-22 04:50:49.909 326 18196.28 75.06 52721.74 88888.00 2006-11-22 04:50:50.409 326 18196.21 75.00 52721.88 88888.00 2006-11-22 04:50:50.909 326 18196.15 74.99 52721.85 88888.00 2006-11-22 04:50:51.409 326 18196.15 74.98 52721.91 88888.00 2006-11-22 04:50:51.909 326 18196.20 75.00 52721.85 88888.00 2006-11-22 04:50:52.409 326 18196.08 75.01 52721.85 88888.00 2006-11-22 04:50:52.909 326 18196.11 75.01 52721.83 88888.00 2006-11-22 04:50:53.409 326 18196.18 74.95 52721.74 88888.00 2006-11-22 04:50:53.909 326 18196.22 74.91 52721.73 88888.00 2006-11-22 04:50:54.409 326 18196.26 74.95 52721.72 88888.00 2006-11-22 04:50:54.909 326 18196.19 74.97 52721.75 88888.00 2006-11-22 04:50:55.409 326 18196.18 74.94 52721.80 88888.00 2006-11-22 04:50:55.909 326 18196.18 74.94 52721.75 88888.00 2006-11-22 04:50:56.409 326 18196.14 74.89 52721.75 88888.00 2006-11-22 04:50:56.909 326 18196.12 74.85 52721.78 88888.00 2006-11-22 04:50:57.409 326 18196.06 74.86 52721.65 88888.00 2006-11-22 04:50:57.909 326 18196.07 74.92 52721.72 88888.00 2006-11-22 04:50:58.409 326 18196.09 74.95 52721.80 88888.00 2006-11-22 04:50:58.909 326 18196.04 74.99 52721.75 88888.00 2006-11-22 04:50:59.409 326 18196.05 75.11 52721.64 88888.00 2006-11-22 04:50:59.909 326 18195.98 75.08 52721.61 88888.00 2006-11-22 04:51:00.409 326 18196.01 75.08 52721.61 88888.00 2006-11-22 04:51:00.909 326 18196.14 75.07 52721.56 88888.00 2006-11-22 04:51:01.409 326 18196.18 75.10 52721.61 88888.00 2006-11-22 04:51:01.909 326 18196.06 75.13 52721.60 88888.00 2006-11-22 04:51:02.409 326 18195.99 75.09 52721.61 88888.00 2006-11-22 04:51:02.909 326 18196.05 75.11 52721.70 88888.00 2006-11-22 04:51:03.409 326 18195.97 75.12 52721.66 88888.00 2006-11-22 04:51:03.909 326 18196.04 75.05 52721.68 88888.00 2006-11-22 04:51:04.409 326 18196.04 75.09 52721.70 88888.00 2006-11-22 04:51:04.909 326 18196.11 75.14 52721.67 88888.00 2006-11-22 04:51:05.409 326 18196.12 75.11 52721.67 88888.00 2006-11-22 04:51:05.909 326 18196.08 75.07 52721.66 88888.00 2006-11-22 04:51:06.409 326 18196.11 75.11 52721.67 88888.00 2006-11-22 04:51:06.909 326 18196.26 75.02 52721.66 88888.00 2006-11-22 04:51:07.409 326 18196.23 74.99 52721.65 88888.00 2006-11-22 04:51:07.909 326 18196.32 75.05 52721.55 88888.00 2006-11-22 04:51:08.409 326 18196.34 75.04 52721.55 88888.00 2006-11-22 04:51:08.909 326 18196.23 75.01 52721.62 88888.00 2006-11-22 04:51:09.409 326 18196.25 74.98 52721.57 88888.00 2006-11-22 04:51:09.909 326 18196.27 74.92 52721.55 88888.00 2006-11-22 04:51:10.409 326 18196.32 75.02 52721.54 88888.00 2006-11-22 04:51:10.909 326 18196.29 75.05 52721.57 88888.00 2006-11-22 04:51:11.409 326 18196.34 75.00 52721.60 88888.00 2006-11-22 04:51:11.909 326 18196.31 74.96 52721.57 88888.00 2006-11-22 04:51:12.409 326 18196.22 74.89 52721.60 88888.00 2006-11-22 04:51:12.909 326 18196.23 74.83 52721.56 88888.00 2006-11-22 04:51:13.409 326 18196.34 74.85 52721.61 88888.00 2006-11-22 04:51:13.909 326 18196.36 74.81 52721.61 88888.00 2006-11-22 04:51:14.409 326 18196.21 74.82 52721.64 88888.00 2006-11-22 04:51:14.909 326 18196.16 74.84 52721.56 88888.00 2006-11-22 04:51:15.409 326 18196.17 74.91 52721.55 88888.00 2006-11-22 04:51:15.909 326 18196.04 74.89 52721.56 88888.00 2006-11-22 04:51:16.409 326 18195.93 74.98 52721.56 88888.00 2006-11-22 04:51:16.909 326 18196.00 74.97 52721.57 88888.00 2006-11-22 04:51:17.409 326 18196.14 74.90 52721.57 88888.00 2006-11-22 04:51:17.909 326 18196.11 74.90 52721.62 88888.00 2006-11-22 04:51:18.409 326 18196.05 74.97 52721.64 88888.00 2006-11-22 04:51:18.909 326 18195.95 75.03 52721.65 88888.00 2006-11-22 04:51:19.409 326 18195.99 75.09 52721.72 88888.00 2006-11-22 04:51:19.909 326 18196.06 75.06 52721.75 88888.00 2006-11-22 04:51:20.409 326 18196.03 75.01 52721.81 88888.00 2006-11-22 04:51:20.909 326 18195.79 74.96 52721.78 88888.00 2006-11-22 04:51:21.409 326 18195.86 74.96 52721.76 88888.00 2006-11-22 04:51:21.909 326 18195.99 74.97 52721.69 88888.00 2006-11-22 04:51:22.409 326 18196.19 74.98 52721.67 88888.00 2006-11-22 04:51:22.909 326 18196.25 74.94 52721.65 88888.00 2006-11-22 04:51:23.409 326 18196.21 74.96 52721.60 88888.00 2006-11-22 04:51:23.909 326 18196.21 75.01 52721.62 88888.00 2006-11-22 04:51:24.409 326 18196.25 74.96 52721.64 88888.00 2006-11-22 04:51:24.909 326 18196.32 75.00 52721.60 88888.00 2006-11-22 04:51:25.409 326 18196.38 75.06 52721.68 88888.00 2006-11-22 04:51:25.909 326 18196.28 75.02 52721.72 88888.00 2006-11-22 04:51:26.409 326 18196.26 75.03 52721.75 88888.00 2006-11-22 04:51:26.909 326 18196.29 75.05 52721.70 88888.00 2006-11-22 04:51:27.409 326 18196.32 75.08 52721.73 88888.00 2006-11-22 04:51:27.909 326 18196.36 75.04 52721.74 88888.00 2006-11-22 04:51:28.409 326 18196.30 74.96 52721.76 88888.00 2006-11-22 04:51:28.909 326 18196.25 75.06 52721.80 88888.00 2006-11-22 04:51:29.409 326 18196.28 75.05 52721.74 88888.00 2006-11-22 04:51:29.909 326 18196.37 75.05 52721.69 88888.00 2006-11-22 04:51:30.409 326 18196.33 75.10 52721.66 88888.00 2006-11-22 04:51:30.909 326 18196.30 75.16 52721.70 88888.00 2006-11-22 04:51:31.409 326 18196.26 75.12 52721.79 88888.00 2006-11-22 04:51:31.909 326 18196.31 75.07 52721.77 88888.00 2006-11-22 04:51:32.409 326 18196.30 75.00 52721.68 88888.00 2006-11-22 04:51:32.909 326 18196.17 75.01 52721.66 88888.00 2006-11-22 04:51:33.409 326 18196.27 75.04 52721.73 88888.00 2006-11-22 04:51:33.909 326 18196.20 75.07 52721.78 88888.00 2006-11-22 04:51:34.409 326 18196.20 75.04 52721.77 88888.00 2006-11-22 04:51:34.909 326 18196.17 75.01 52721.74 88888.00 2006-11-22 04:51:35.409 326 18196.15 75.14 52721.67 88888.00 2006-11-22 04:51:35.909 326 18196.10 75.04 52721.70 88888.00 2006-11-22 04:51:36.409 326 18196.12 74.97 52721.65 88888.00 2006-11-22 04:51:36.909 326 18196.05 74.92 52721.66 88888.00 2006-11-22 04:51:37.409 326 18196.15 74.94 52721.73 88888.00 2006-11-22 04:51:37.909 326 18196.29 74.98 52721.83 88888.00 2006-11-22 04:51:38.409 326 18196.30 75.00 52721.92 88888.00 2006-11-22 04:51:38.909 326 18196.23 75.07 52721.96 88888.00 2006-11-22 04:51:39.409 326 18196.17 75.14 52721.93 88888.00 2006-11-22 04:51:39.909 326 18196.08 75.12 52721.90 88888.00 2006-11-22 04:51:40.409 326 18196.09 75.14 52721.87 88888.00 2006-11-22 04:51:40.909 326 18196.10 75.16 52721.87 88888.00 2006-11-22 04:51:41.409 326 18196.09 75.07 52721.90 88888.00 2006-11-22 04:51:41.909 326 18196.10 74.99 52721.83 88888.00 2006-11-22 04:51:42.409 326 18196.18 74.96 52721.84 88888.00 2006-11-22 04:51:42.909 326 18196.22 74.97 52721.80 88888.00 2006-11-22 04:51:43.409 326 18196.07 75.00 52721.80 88888.00 2006-11-22 04:51:43.909 326 18196.03 75.02 52721.80 88888.00 2006-11-22 04:51:44.409 326 18195.98 75.05 52721.65 88888.00 2006-11-22 04:51:44.909 326 18195.88 74.99 52721.69 88888.00 2006-11-22 04:51:45.409 326 18196.08 75.01 52721.81 88888.00 2006-11-22 04:51:45.909 326 18196.33 75.04 52721.86 88888.00 2006-11-22 04:51:46.409 326 18196.34 75.12 52721.91 88888.00 2006-11-22 04:51:46.909 326 18196.23 75.06 52721.86 88888.00 2006-11-22 04:51:47.409 326 18196.18 75.03 52721.74 88888.00 2006-11-22 04:51:47.909 326 18196.19 75.00 52721.75 88888.00 2006-11-22 04:51:48.409 326 18196.22 75.04 52721.70 88888.00 2006-11-22 04:51:48.909 326 18196.30 75.01 52721.68 88888.00 2006-11-22 04:51:49.409 326 18196.32 74.96 52721.66 88888.00 2006-11-22 04:51:49.909 326 18196.31 74.97 52721.68 88888.00 2006-11-22 04:51:50.409 326 18196.29 74.99 52721.66 88888.00 2006-11-22 04:51:50.909 326 18196.18 74.99 52721.66 88888.00 2006-11-22 04:51:51.409 326 18196.18 74.96 52721.66 88888.00 2006-11-22 04:51:51.909 326 18196.27 74.87 52721.67 88888.00 2006-11-22 04:51:52.409 326 18196.22 74.90 52721.61 88888.00 2006-11-22 04:51:52.909 326 18196.21 75.01 52721.58 88888.00 2006-11-22 04:51:53.409 326 18196.20 75.06 52721.60 88888.00 2006-11-22 04:51:53.909 326 18196.16 75.09 52721.64 88888.00 2006-11-22 04:51:54.409 326 18196.11 75.08 52721.57 88888.00 2006-11-22 04:51:54.909 326 18196.16 74.94 52721.65 88888.00 2006-11-22 04:51:55.409 326 18196.27 74.84 52721.61 88888.00 2006-11-22 04:51:55.909 326 18196.23 74.82 52721.49 88888.00 2006-11-22 04:51:56.409 326 18196.03 74.85 52721.45 88888.00 2006-11-22 04:51:56.909 326 18195.86 74.88 52721.43 88888.00 2006-11-22 04:51:57.409 326 18195.99 74.81 52721.58 88888.00 2006-11-22 04:51:57.909 326 18196.04 74.81 52721.66 88888.00 2006-11-22 04:51:58.409 326 18196.01 74.77 52721.62 88888.00 2006-11-22 04:51:58.909 326 18196.06 74.74 52721.73 88888.00 2006-11-22 04:51:59.409 326 18195.99 74.80 52721.73 88888.00 2006-11-22 04:51:59.909 326 18195.99 74.78 52721.74 88888.00 2006-11-22 04:52:00.409 326 18196.00 74.82 52721.83 88888.00 2006-11-22 04:52:00.909 326 18196.05 74.84 52721.87 88888.00 2006-11-22 04:52:01.409 326 18196.05 74.92 52721.75 88888.00 2006-11-22 04:52:01.909 326 18196.04 74.91 52721.75 88888.00 2006-11-22 04:52:02.409 326 18196.04 74.95 52721.89 88888.00 2006-11-22 04:52:02.909 326 18196.10 74.90 52721.87 88888.00 2006-11-22 04:52:03.409 326 18196.11 74.94 52721.72 88888.00 2006-11-22 04:52:03.909 326 18196.10 74.88 52721.69 88888.00 2006-11-22 04:52:04.409 326 18196.06 74.91 52721.66 88888.00 2006-11-22 04:52:04.909 326 18196.12 74.94 52721.70 88888.00 2006-11-22 04:52:05.409 326 18196.17 74.96 52721.67 88888.00 2006-11-22 04:52:05.909 326 18196.15 74.92 52721.63 88888.00 2006-11-22 04:52:06.409 326 18196.08 74.90 52721.75 88888.00 2006-11-22 04:52:06.909 326 18195.94 74.91 52721.75 88888.00 2006-11-22 04:52:07.409 326 18195.95 74.90 52721.60 88888.00 2006-11-22 04:52:07.909 326 18195.95 74.86 52721.65 88888.00 2006-11-22 04:52:08.409 326 18195.93 74.86 52721.73 88888.00 2006-11-22 04:52:08.909 326 18195.98 74.92 52721.69 88888.00 2006-11-22 04:52:09.409 326 18195.99 74.96 52721.76 88888.00 2006-11-22 04:52:09.909 326 18195.94 74.89 52721.70 88888.00 2006-11-22 04:52:10.409 326 18195.93 74.87 52721.62 88888.00 2006-11-22 04:52:10.909 326 18196.08 74.94 52721.63 88888.00 2006-11-22 04:52:11.409 326 18196.16 74.97 52721.56 88888.00 2006-11-22 04:52:11.909 326 18196.16 74.89 52721.57 88888.00 2006-11-22 04:52:12.409 326 18196.27 74.83 52721.65 88888.00 2006-11-22 04:52:12.909 326 18196.31 74.86 52721.62 88888.00 2006-11-22 04:52:13.409 326 18196.31 74.86 52721.65 88888.00 2006-11-22 04:52:13.909 326 18196.17 74.85 52721.63 88888.00 2006-11-22 04:52:14.409 326 18196.20 74.82 52721.64 88888.00 2006-11-22 04:52:14.909 326 18196.25 74.81 52721.73 88888.00 2006-11-22 04:52:15.409 326 18196.21 74.87 52721.76 88888.00 2006-11-22 04:52:15.909 326 18196.19 74.94 52721.62 88888.00 2006-11-22 04:52:16.409 326 18196.18 75.00 52721.58 88888.00 2006-11-22 04:52:16.909 326 18196.11 75.03 52721.51 88888.00 2006-11-22 04:52:17.409 326 18196.08 75.06 52721.52 88888.00 2006-11-22 04:52:17.909 326 18196.15 75.01 52721.66 88888.00 2006-11-22 04:52:18.409 326 18196.08 74.99 52721.62 88888.00 2006-11-22 04:52:18.909 326 18196.14 75.06 52721.56 88888.00 2006-11-22 04:52:19.409 326 18196.22 75.02 52721.61 88888.00 2006-11-22 04:52:19.909 326 18196.26 75.00 52721.57 88888.00 2006-11-22 04:52:20.409 326 18196.14 74.94 52721.54 88888.00 2006-11-22 04:52:20.909 326 18196.15 74.99 52721.69 88888.00 2006-11-22 04:52:21.409 326 18196.34 74.95 52721.70 88888.00 2006-11-22 04:52:21.909 326 18196.32 74.94 52721.70 88888.00 2006-11-22 04:52:22.409 326 18196.06 74.92 52721.77 88888.00 2006-11-22 04:52:22.909 326 18196.08 74.92 52721.70 88888.00 2006-11-22 04:52:23.409 326 18196.26 74.92 52721.73 88888.00 2006-11-22 04:52:23.909 326 18196.20 74.88 52721.66 88888.00 2006-11-22 04:52:24.409 326 18196.11 74.83 52721.61 88888.00 2006-11-22 04:52:24.909 326 18196.05 74.82 52721.51 88888.00 2006-11-22 04:52:25.409 326 18196.05 74.85 52721.52 88888.00 2006-11-22 04:52:25.909 326 18196.14 74.92 52721.47 88888.00 2006-11-22 04:52:26.409 326 18196.06 74.91 52721.45 88888.00 2006-11-22 04:52:26.909 326 18196.05 74.92 52721.49 88888.00 2006-11-22 04:52:27.409 326 18195.99 74.96 52721.57 88888.00 2006-11-22 04:52:27.909 326 18195.88 74.94 52721.67 88888.00 2006-11-22 04:52:28.409 326 18196.03 74.83 52721.72 88888.00 2006-11-22 04:52:28.909 326 18196.00 74.86 52721.74 88888.00 2006-11-22 04:52:29.409 326 18196.04 74.90 52721.84 88888.00 2006-11-22 04:52:29.909 326 18196.15 74.88 52721.79 88888.00 2006-11-22 04:52:30.409 326 18196.17 74.89 52721.69 88888.00 2006-11-22 04:52:30.909 326 18196.15 74.91 52721.69 88888.00 2006-11-22 04:52:31.409 326 18196.07 75.00 52721.77 88888.00 2006-11-22 04:52:31.909 326 18196.04 75.01 52721.79 88888.00 2006-11-22 04:52:32.409 326 18196.05 74.94 52721.74 88888.00 2006-11-22 04:52:32.909 326 18196.00 74.90 52721.78 88888.00 2006-11-22 04:52:33.409 326 18196.07 74.86 52721.73 88888.00 2006-11-22 04:52:33.909 326 18196.11 74.86 52721.69 88888.00 2006-11-22 04:52:34.409 326 18196.09 74.91 52721.66 88888.00 2006-11-22 04:52:34.909 326 18196.08 74.90 52721.66 88888.00 2006-11-22 04:52:35.409 326 18196.14 74.88 52721.68 88888.00 2006-11-22 04:52:35.909 326 18196.10 74.87 52721.63 88888.00 2006-11-22 04:52:36.409 326 18196.07 74.87 52721.50 88888.00 2006-11-22 04:52:36.909 326 18196.23 74.84 52721.61 88888.00 2006-11-22 04:52:37.409 326 18196.21 74.83 52721.67 88888.00 2006-11-22 04:52:37.909 326 18196.18 74.79 52721.75 88888.00 2006-11-22 04:52:38.409 326 18196.16 74.73 52721.72 88888.00 2006-11-22 04:52:38.909 326 18196.21 74.78 52721.70 88888.00 2006-11-22 04:52:39.409 326 18196.28 74.82 52721.77 88888.00 2006-11-22 04:52:39.909 326 18196.20 74.83 52721.68 88888.00 2006-11-22 04:52:40.409 326 18196.21 74.83 52721.64 88888.00 2006-11-22 04:52:40.909 326 18196.26 74.91 52721.76 88888.00 2006-11-22 04:52:41.409 326 18196.33 74.99 52721.79 88888.00 2006-11-22 04:52:41.909 326 18196.42 74.99 52721.69 88888.00 2006-11-22 04:52:42.409 326 18196.45 74.99 52721.60 88888.00 2006-11-22 04:52:42.909 326 18196.42 75.00 52721.64 88888.00 2006-11-22 04:52:43.409 326 18196.44 74.99 52721.60 88888.00 2006-11-22 04:52:43.909 326 18196.44 74.98 52721.62 88888.00 2006-11-22 04:52:44.409 326 18196.47 74.87 52721.72 88888.00 2006-11-22 04:52:44.909 326 18196.30 74.86 52721.69 88888.00 2006-11-22 04:52:45.409 326 18196.20 74.84 52721.63 88888.00 2006-11-22 04:52:45.909 326 18196.23 74.84 52721.67 88888.00 2006-11-22 04:52:46.409 326 18196.25 74.94 52721.76 88888.00 2006-11-22 04:52:46.909 326 18196.01 75.02 52721.69 88888.00 2006-11-22 04:52:47.409 326 18195.98 74.89 52721.68 88888.00 2006-11-22 04:52:47.909 326 18196.00 74.82 52721.81 88888.00 2006-11-22 04:52:48.409 326 18196.07 74.81 52722.01 88888.00 2006-11-22 04:52:48.909 326 18196.04 74.77 52722.04 88888.00 2006-11-22 04:52:49.409 326 18195.94 74.80 52721.98 88888.00 2006-11-22 04:52:49.909 326 18195.93 74.91 52721.98 88888.00 2006-11-22 04:52:50.409 326 18195.89 74.98 52721.92 88888.00 2006-11-22 04:52:50.909 326 18195.90 74.87 52721.86 88888.00 2006-11-22 04:52:51.409 326 18195.89 74.86 52721.88 88888.00 2006-11-22 04:52:51.909 326 18195.95 74.90 52721.91 88888.00 2006-11-22 04:52:52.409 326 18196.04 74.99 52721.89 88888.00 2006-11-22 04:52:52.909 326 18196.04 75.00 52721.84 88888.00 2006-11-22 04:52:53.409 326 18195.94 74.96 52721.79 88888.00 2006-11-22 04:52:53.909 326 18195.94 74.90 52721.75 88888.00 2006-11-22 04:52:54.409 326 18196.03 74.87 52721.67 88888.00 2006-11-22 04:52:54.909 326 18196.05 74.90 52721.68 88888.00 2006-11-22 04:52:55.409 326 18196.15 74.94 52721.72 88888.00 2006-11-22 04:52:55.909 326 18196.06 75.00 52721.76 88888.00 2006-11-22 04:52:56.409 326 18196.07 74.88 52721.70 88888.00 2006-11-22 04:52:56.909 326 18196.11 74.87 52721.79 88888.00 2006-11-22 04:52:57.409 326 18196.04 74.90 52722.00 88888.00 2006-11-22 04:52:57.909 326 18195.99 74.97 52721.96 88888.00 2006-11-22 04:52:58.409 326 18196.01 74.96 52721.86 88888.00 2006-11-22 04:52:58.909 326 18195.96 75.00 52721.87 88888.00 2006-11-22 04:52:59.409 326 18195.86 74.97 52721.79 88888.00 2006-11-22 04:52:59.909 326 18195.94 74.90 52721.78 88888.00 2006-11-22 04:53:00.409 326 18195.99 74.82 52721.78 88888.00 2006-11-22 04:53:00.909 326 18195.93 74.94 52721.91 88888.00 2006-11-22 04:53:01.409 326 18195.98 75.03 52722.01 88888.00 2006-11-22 04:53:01.909 326 18195.99 75.02 52721.99 88888.00 2006-11-22 04:53:02.409 326 18195.94 74.94 52721.91 88888.00 2006-11-22 04:53:02.909 326 18195.99 74.89 52721.89 88888.00 2006-11-22 04:53:03.409 326 18196.00 74.97 52721.88 88888.00 2006-11-22 04:53:03.909 326 18195.99 74.99 52721.95 88888.00 2006-11-22 04:53:04.409 326 18195.95 75.04 52721.90 88888.00 2006-11-22 04:53:04.909 326 18196.03 75.02 52721.81 88888.00 2006-11-22 04:53:05.409 326 18195.99 74.92 52721.84 88888.00 2006-11-22 04:53:05.909 326 18195.94 74.88 52721.85 88888.00 2006-11-22 04:53:06.409 326 18195.84 74.94 52721.87 88888.00 2006-11-22 04:53:06.909 326 18195.82 74.99 52721.88 88888.00 2006-11-22 04:53:07.409 326 18195.87 74.98 52721.85 88888.00 2006-11-22 04:53:07.909 326 18196.07 74.94 52721.89 88888.00 2006-11-22 04:53:08.409 326 18196.03 74.84 52721.96 88888.00 2006-11-22 04:53:08.909 326 18195.84 74.90 52721.78 88888.00 2006-11-22 04:53:09.409 326 18195.90 74.97 52721.83 88888.00 2006-11-22 04:53:09.909 326 18195.95 75.05 52721.87 88888.00 2006-11-22 04:53:10.409 326 18196.06 75.00 52721.93 88888.00 2006-11-22 04:53:10.909 326 18196.11 74.94 52721.91 88888.00 2006-11-22 04:53:11.409 326 18196.06 74.92 52721.95 88888.00 2006-11-22 04:53:11.909 326 18196.17 74.90 52721.95 88888.00 2006-11-22 04:53:12.409 326 18195.90 74.86 52721.96 88888.00 2006-11-22 04:53:12.909 326 18195.75 74.90 52721.90 88888.00 2006-11-22 04:53:13.409 326 18195.71 74.94 52721.74 88888.00 2006-11-22 04:53:13.909 326 18195.88 74.97 52721.72 88888.00 2006-11-22 04:53:14.409 326 18195.99 75.07 52721.77 88888.00 2006-11-22 04:53:14.909 326 18195.86 75.03 52721.72 88888.00 2006-11-22 04:53:15.409 326 18195.86 74.99 52721.66 88888.00 2006-11-22 04:53:15.909 326 18195.73 75.07 52721.76 88888.00 2006-11-22 04:53:16.409 326 18195.75 75.04 52721.87 88888.00 2006-11-22 04:53:16.909 326 18195.94 75.04 52721.90 88888.00 2006-11-22 04:53:17.409 326 18196.03 75.06 52722.02 88888.00 2006-11-22 04:53:17.909 326 18196.04 75.04 52721.97 88888.00 2006-11-22 04:53:18.409 326 18196.07 75.06 52721.88 88888.00 2006-11-22 04:53:18.909 326 18196.12 75.06 52721.76 88888.00 2006-11-22 04:53:19.409 326 18196.19 75.05 52721.84 88888.00 2006-11-22 04:53:19.909 326 18196.29 75.15 52721.90 88888.00 2006-11-22 04:53:20.409 326 18196.34 75.11 52721.90 88888.00 2006-11-22 04:53:20.909 326 18196.32 75.13 52721.96 88888.00 2006-11-22 04:53:21.409 326 18196.25 75.16 52721.97 88888.00 2006-11-22 04:53:21.909 326 18196.26 75.14 52721.90 88888.00 2006-11-22 04:53:22.409 326 18196.27 75.15 52721.95 88888.00 2006-11-22 04:53:22.909 326 18196.33 75.15 52721.98 88888.00 2006-11-22 04:53:23.409 326 18196.29 75.07 52721.99 88888.00 2006-11-22 04:53:23.909 326 18196.32 75.05 52722.01 88888.00 2006-11-22 04:53:24.409 326 18196.30 74.99 52722.04 88888.00 2006-11-22 04:53:24.909 326 18196.31 74.98 52722.05 88888.00 2006-11-22 04:53:25.409 326 18196.37 75.01 52722.09 88888.00 2006-11-22 04:53:25.909 326 18196.38 75.05 52722.13 88888.00 2006-11-22 04:53:26.409 326 18196.34 75.02 52722.08 88888.00 2006-11-22 04:53:26.909 326 18196.17 75.02 52722.10 88888.00 2006-11-22 04:53:27.409 326 18196.16 75.05 52722.08 88888.00 2006-11-22 04:53:27.909 326 18196.12 75.06 52722.05 88888.00 2006-11-22 04:53:28.409 326 18196.12 75.15 52722.04 88888.00 2006-11-22 04:53:28.909 326 18196.01 75.15 52722.13 88888.00 2006-11-22 04:53:29.409 326 18196.07 75.14 52722.02 88888.00 2006-11-22 04:53:29.909 326 18196.28 75.31 52721.97 88888.00 2006-11-22 04:53:30.409 326 18196.29 75.46 52721.96 88888.00 2006-11-22 04:53:30.909 326 18196.28 75.44 52721.85 88888.00 2006-11-22 04:53:31.409 326 18196.08 75.39 52721.75 88888.00 2006-11-22 04:53:31.909 326 18196.05 75.37 52721.85 88888.00 2006-11-22 04:53:32.409 326 18196.07 75.41 52721.91 88888.00 2006-11-22 04:53:32.909 326 18195.98 75.42 52721.81 88888.00 2006-11-22 04:53:33.409 326 18195.94 75.43 52721.84 88888.00 2006-11-22 04:53:33.909 326 18195.94 75.46 52721.90 88888.00 2006-11-22 04:53:34.409 326 18195.86 75.38 52721.92 88888.00 2006-11-22 04:53:34.909 326 18195.87 75.37 52721.90 88888.00 2006-11-22 04:53:35.409 326 18195.97 75.40 52721.80 88888.00 2006-11-22 04:53:35.909 326 18195.97 75.35 52721.76 88888.00 2006-11-22 04:53:36.409 326 18196.04 75.37 52721.87 88888.00 2006-11-22 04:53:36.909 326 18196.08 75.43 52721.88 88888.00 2006-11-22 04:53:37.409 326 18196.09 75.40 52721.85 88888.00 2006-11-22 04:53:37.909 326 18196.16 75.37 52721.75 88888.00 2006-11-22 04:53:38.409 326 18196.14 75.33 52721.76 88888.00 2006-11-22 04:53:38.909 326 18196.03 75.30 52721.73 88888.00 2006-11-22 04:53:39.409 326 18196.00 75.37 52721.80 88888.00 2006-11-22 04:53:39.909 326 18196.10 75.36 52721.90 88888.00 2006-11-22 04:53:40.409 326 18196.20 75.29 52722.01 88888.00 2006-11-22 04:53:40.909 326 18196.18 75.31 52721.92 88888.00 2006-11-22 04:53:41.409 326 18196.22 75.38 52721.93 88888.00 2006-11-22 04:53:41.909 326 18196.16 75.39 52721.95 88888.00 2006-11-22 04:53:42.409 326 18196.12 75.34 52721.91 88888.00 2006-11-22 04:53:42.909 326 18196.25 75.34 52721.86 88888.00 2006-11-22 04:53:43.409 326 18196.32 75.36 52721.73 88888.00 2006-11-22 04:53:43.909 326 18196.26 75.39 52721.83 88888.00 2006-11-22 04:53:44.409 326 18196.17 75.42 52721.81 88888.00 2006-11-22 04:53:44.909 326 18196.28 75.38 52721.90 88888.00 2006-11-22 04:53:45.409 326 18196.23 75.39 52721.88 88888.00 2006-11-22 04:53:45.909 326 18196.16 75.38 52721.92 88888.00 2006-11-22 04:53:46.409 326 18196.12 75.36 52721.90 88888.00 2006-11-22 04:53:46.909 326 18196.10 75.40 52721.85 88888.00 2006-11-22 04:53:47.409 326 18196.00 75.45 52721.91 88888.00 2006-11-22 04:53:47.909 326 18196.12 75.43 52721.98 88888.00 2006-11-22 04:53:48.409 326 18196.20 75.42 52721.99 88888.00 2006-11-22 04:53:48.909 326 18196.16 75.37 52721.74 88888.00 2006-11-22 04:53:49.409 326 18196.20 75.43 52721.77 88888.00 2006-11-22 04:53:49.909 326 18196.42 75.47 52721.83 88888.00 2006-11-22 04:53:50.409 326 18196.29 75.48 52721.76 88888.00 2006-11-22 04:53:50.909 326 18196.07 75.44 52721.69 88888.00 2006-11-22 04:53:51.409 326 18196.16 75.39 52721.79 88888.00 2006-11-22 04:53:51.909 326 18196.36 75.44 52721.88 88888.00 2006-11-22 04:53:52.409 326 18196.39 75.48 52721.84 88888.00 2006-11-22 04:53:52.909 326 18196.43 75.49 52721.75 88888.00 2006-11-22 04:53:53.409 326 18196.34 75.48 52721.72 88888.00 2006-11-22 04:53:53.909 326 18196.29 75.38 52721.73 88888.00 2006-11-22 04:53:54.409 326 18196.21 75.35 52721.77 88888.00 2006-11-22 04:53:54.909 326 18196.17 75.37 52721.76 88888.00 2006-11-22 04:53:55.409 326 18196.14 75.36 52721.73 88888.00 2006-11-22 04:53:55.909 326 18196.17 75.37 52721.76 88888.00 2006-11-22 04:53:56.409 326 18196.22 75.40 52721.84 88888.00 2006-11-22 04:53:56.909 326 18196.26 75.40 52721.89 88888.00 2006-11-22 04:53:57.409 326 18196.15 75.37 52721.81 88888.00 2006-11-22 04:53:57.909 326 18196.22 75.32 52721.85 88888.00 2006-11-22 04:53:58.406 326 18196.31 75.31 52721.78 88888.00 2006-11-22 04:53:58.906 326 18196.34 75.34 52721.76 88888.00 2006-11-22 04:53:59.406 326 18196.36 75.37 52721.80 88888.00 2006-11-22 04:53:59.906 326 18196.27 75.44 52721.81 88888.00 2006-11-22 04:54:00.406 326 18196.30 75.46 52721.86 88888.00 2006-11-22 04:54:00.906 326 18196.31 75.47 52721.78 88888.00 2006-11-22 04:54:01.406 326 18196.30 75.42 52721.79 88888.00 2006-11-22 04:54:01.906 326 18196.29 75.41 52721.65 88888.00 2006-11-22 04:54:02.406 326 18196.23 75.38 52721.53 88888.00 2006-11-22 04:54:02.906 326 18196.17 75.41 52721.61 88888.00 2006-11-22 04:54:03.406 326 18196.23 75.42 52721.73 88888.00 2006-11-22 04:54:03.906 326 18196.23 75.32 52721.70 88888.00 2006-11-22 04:54:04.406 326 18196.25 75.33 52721.69 88888.00 2006-11-22 04:54:04.906 326 18196.17 75.24 52721.72 88888.00 2006-11-22 04:54:05.406 326 18196.08 75.15 52721.67 88888.00 2006-11-22 04:54:05.906 326 18196.12 75.12 52721.70 88888.00 2006-11-22 04:54:06.406 326 18196.16 75.13 52721.74 88888.00 2006-11-22 04:54:06.906 326 18196.12 75.18 52721.75 88888.00 2006-11-22 04:54:07.406 326 18196.15 75.17 52721.60 88888.00 2006-11-22 04:54:07.906 326 18196.09 75.19 52721.61 88888.00 2006-11-22 04:54:08.406 326 18196.07 75.19 52721.73 88888.00 2006-11-22 04:54:08.906 326 18196.04 75.15 52721.85 88888.00 2006-11-22 04:54:09.406 326 18196.03 75.13 52721.92 88888.00 2006-11-22 04:54:09.906 326 18196.11 75.23 52721.89 88888.00 2006-11-22 04:54:10.406 326 18196.14 75.31 52721.85 88888.00 2006-11-22 04:54:10.906 326 18196.12 75.28 52721.86 88888.00 2006-11-22 04:54:11.406 326 18196.08 75.25 52721.80 88888.00 2006-11-22 04:54:11.906 326 18196.16 75.28 52721.67 88888.00 2006-11-22 04:54:12.406 326 18196.17 75.32 52721.63 88888.00 2006-11-22 04:54:12.906 326 18196.08 75.32 52721.76 88888.00 2006-11-22 04:54:13.406 326 18196.03 75.20 52721.81 88888.00 2006-11-22 04:54:13.906 326 18196.04 75.17 52721.79 88888.00 2006-11-22 04:54:14.406 326 18195.99 75.16 52721.73 88888.00 2006-11-22 04:54:14.906 326 18195.98 75.25 52721.91 88888.00 2006-11-22 04:54:15.406 326 18196.11 75.19 52721.91 88888.00 2006-11-22 04:54:15.906 326 18195.99 75.14 52721.84 88888.00 2006-11-22 04:54:16.406 326 18196.08 75.17 52721.83 88888.00 2006-11-22 04:54:16.906 326 18196.21 75.20 52721.81 88888.00 2006-11-22 04:54:17.406 326 18196.29 75.22 52721.72 88888.00 2006-11-22 04:54:17.906 326 18196.20 75.16 52721.78 88888.00 2006-11-22 04:54:18.406 326 18196.12 75.14 52721.80 88888.00 2006-11-22 04:54:18.906 326 18196.14 75.19 52721.79 88888.00 2006-11-22 04:54:19.406 326 18196.21 75.21 52721.83 88888.00 2006-11-22 04:54:19.906 326 18196.17 75.23 52721.92 88888.00 2006-11-22 04:54:20.406 326 18196.07 75.15 52722.01 88888.00 2006-11-22 04:54:20.906 326 18196.07 75.13 52721.81 88888.00 2006-11-22 04:54:21.406 326 18196.25 75.09 52721.70 88888.00 2006-11-22 04:54:21.906 326 18196.28 75.19 52721.73 88888.00 2006-11-22 04:54:22.406 326 18196.29 75.35 52721.67 88888.00 2006-11-22 04:54:22.906 326 18196.18 75.39 52721.73 88888.00 2006-11-22 04:54:23.406 326 18196.28 75.43 52721.79 88888.00 2006-11-22 04:54:23.906 326 18196.28 75.40 52721.68 88888.00 2006-11-22 04:54:24.406 326 18196.11 75.34 52721.61 88888.00 2006-11-22 04:54:24.906 326 18196.05 75.35 52721.67 88888.00 2006-11-22 04:54:25.406 326 18196.01 75.40 52721.76 88888.00 2006-11-22 04:54:25.906 326 18196.00 75.36 52721.75 88888.00 2006-11-22 04:54:26.406 326 18196.17 75.26 52721.66 88888.00 2006-11-22 04:54:26.906 326 18196.16 75.28 52721.72 88888.00 2006-11-22 04:54:27.406 326 18196.26 75.16 52721.65 88888.00 2006-11-22 04:54:27.906 326 18196.30 75.05 52721.61 88888.00 2006-11-22 04:54:28.406 326 18196.21 75.07 52721.64 88888.00 2006-11-22 04:54:28.906 326 18196.16 75.15 52721.65 88888.00 2006-11-22 04:54:29.406 326 18196.15 75.18 52721.69 88888.00 2006-11-22 04:54:29.906 326 18196.20 75.24 52721.74 88888.00 2006-11-22 04:54:30.406 326 18196.28 75.17 52721.65 88888.00 2006-11-22 04:54:30.906 326 18196.34 75.10 52721.58 88888.00 2006-11-22 04:54:31.406 326 18196.39 75.12 52721.65 88888.00 2006-11-22 04:54:31.906 326 18196.45 75.13 52721.63 88888.00 2006-11-22 04:54:32.406 326 18196.34 75.11 52721.58 88888.00 2006-11-22 04:54:32.906 326 18196.16 75.13 52721.56 88888.00 2006-11-22 04:54:33.406 326 18196.09 75.10 52721.58 88888.00 2006-11-22 04:54:33.906 326 18196.27 75.10 52721.58 88888.00 2006-11-22 04:54:34.406 326 18196.33 75.15 52721.58 88888.00 2006-11-22 04:54:34.906 326 18196.29 75.15 52721.53 88888.00 2006-11-22 04:54:35.406 326 18196.21 75.15 52721.61 88888.00 2006-11-22 04:54:35.906 326 18196.23 75.15 52721.74 88888.00 2006-11-22 04:54:36.406 326 18196.23 75.23 52721.73 88888.00 2006-11-22 04:54:36.906 326 18196.29 75.23 52721.67 88888.00 2006-11-22 04:54:37.406 326 18196.31 75.22 52721.69 88888.00 2006-11-22 04:54:37.906 326 18196.23 75.22 52721.65 88888.00 2006-11-22 04:54:38.406 326 18196.22 75.29 52721.67 88888.00 2006-11-22 04:54:38.906 326 18196.33 75.32 52721.62 88888.00 2006-11-22 04:54:39.406 326 18196.31 75.37 52721.52 88888.00 2006-11-22 04:54:39.906 326 18196.26 75.32 52721.47 88888.00 2006-11-22 04:54:40.406 326 18196.16 75.31 52721.50 88888.00 2006-11-22 04:54:40.906 326 18196.12 75.28 52721.45 88888.00 2006-11-22 04:54:41.406 326 18196.15 75.30 52721.68 88888.00 2006-11-22 04:54:41.906 326 18196.28 75.12 52721.65 88888.00 2006-11-22 04:54:42.406 326 18196.23 75.04 52721.63 88888.00 2006-11-22 04:54:42.906 326 18196.36 75.03 52721.60 88888.00 2006-11-22 04:54:43.406 326 18196.39 75.03 52721.47 88888.00 2006-11-22 04:54:43.906 326 18196.26 75.02 52721.30 88888.00 2006-11-22 04:54:44.406 326 18196.20 75.05 52721.34 88888.00 2006-11-22 04:54:44.906 326 18196.21 75.00 52721.39 88888.00 2006-11-22 04:54:45.406 326 18196.25 75.06 52721.40 88888.00 2006-11-22 04:54:45.906 326 18196.17 75.18 52721.47 88888.00 2006-11-22 04:54:46.406 326 18196.21 75.30 52721.54 88888.00 2006-11-22 04:54:46.906 326 18196.22 75.24 52721.63 88888.00 2006-11-22 04:54:47.406 326 18196.21 75.37 52721.64 88888.00 2006-11-22 04:54:47.906 326 18196.30 75.46 52721.64 88888.00 2006-11-22 04:54:48.406 326 18196.28 75.41 52721.67 88888.00 2006-11-22 04:54:48.906 326 18196.15 75.37 52721.73 88888.00 2006-11-22 04:54:49.406 326 18196.11 75.38 52721.76 88888.00 2006-11-22 04:54:49.906 326 18196.21 75.40 52721.69 88888.00 2006-11-22 04:54:50.406 326 18196.20 75.44 52721.68 88888.00 2006-11-22 04:54:50.906 326 18196.16 75.49 52721.65 88888.00 2006-11-22 04:54:51.406 326 18196.19 75.44 52721.63 88888.00 2006-11-22 04:54:51.906 326 18196.19 75.40 52721.49 88888.00 2006-11-22 04:54:52.406 326 18196.20 75.45 52721.50 88888.00 2006-11-22 04:54:52.906 326 18196.28 75.41 52721.42 88888.00 2006-11-22 04:54:53.406 326 18196.20 75.34 52721.39 88888.00 2006-11-22 04:54:53.906 326 18196.23 75.42 52721.38 88888.00 2006-11-22 04:54:54.406 326 18196.26 75.41 52721.42 88888.00 2006-11-22 04:54:54.906 326 18196.25 75.25 52721.53 88888.00 2006-11-22 04:54:55.406 326 18196.32 75.22 52721.74 88888.00 2006-11-22 04:54:55.906 326 18196.31 75.31 52721.80 88888.00 2006-11-22 04:54:56.406 326 18196.25 75.30 52721.64 88888.00 2006-11-22 04:54:56.906 326 18196.26 75.25 52721.62 88888.00 2006-11-22 04:54:57.406 326 18196.29 75.31 52721.66 88888.00 2006-11-22 04:54:57.906 326 18196.34 75.32 52721.62 88888.00 2006-11-22 04:54:58.406 326 18196.31 75.21 52721.62 88888.00 2006-11-22 04:54:58.906 326 18196.27 75.21 52721.54 88888.00 2006-11-22 04:54:59.406 326 18196.29 75.22 52721.54 88888.00 2006-11-22 04:54:59.906 326 18196.37 75.17 52721.58 88888.00 2006-11-22 04:55:00.406 326 18196.29 75.18 52721.56 88888.00 2006-11-22 04:55:00.906 326 18196.23 75.17 52721.64 88888.00 2006-11-22 04:55:01.406 326 18196.30 75.28 52721.65 88888.00 2006-11-22 04:55:01.906 326 18196.32 75.22 52721.70 88888.00 2006-11-22 04:55:02.406 326 18196.28 75.24 52721.72 88888.00 2006-11-22 04:55:02.906 326 18196.22 75.28 52721.79 88888.00 2006-11-22 04:55:03.406 326 18196.17 75.34 52721.84 88888.00 2006-11-22 04:55:03.906 326 18196.17 75.20 52721.85 88888.00 2006-11-22 04:55:04.406 326 18196.18 75.10 52721.83 88888.00 2006-11-22 04:55:04.906 326 18196.10 75.08 52721.85 88888.00 2006-11-22 04:55:05.406 326 18196.20 75.08 52721.84 88888.00 2006-11-22 04:55:05.906 326 18196.31 75.10 52721.77 88888.00 2006-11-22 04:55:06.406 326 18196.40 75.11 52721.68 88888.00 2006-11-22 04:55:06.906 326 18196.39 75.13 52721.67 88888.00 2006-11-22 04:55:07.406 326 18196.32 75.23 52721.66 88888.00 2006-11-22 04:55:07.906 326 18196.25 75.24 52721.53 88888.00 2006-11-22 04:55:08.406 326 18196.39 75.34 52721.55 88888.00 2006-11-22 04:55:08.906 326 18196.33 75.38 52721.57 88888.00 2006-11-22 04:55:09.406 326 18196.23 75.34 52721.65 88888.00 2006-11-22 04:55:09.906 326 18196.26 75.38 52721.78 88888.00 2006-11-22 04:55:10.406 326 18196.32 75.34 52721.74 88888.00 2006-11-22 04:55:10.906 326 18196.33 75.34 52721.74 88888.00 2006-11-22 04:55:11.406 326 18196.39 75.36 52721.63 88888.00 2006-11-22 04:55:11.906 326 18196.31 75.43 52721.64 88888.00 2006-11-22 04:55:12.406 326 18196.29 75.39 52721.69 88888.00 2006-11-22 04:55:12.906 326 18196.30 75.42 52721.64 88888.00 2006-11-22 04:55:13.406 326 18196.30 75.42 52721.69 88888.00 2006-11-22 04:55:13.906 326 18196.20 75.45 52721.64 88888.00 2006-11-22 04:55:14.406 326 18196.25 75.42 52721.56 88888.00 2006-11-22 04:55:14.906 326 18196.18 75.35 52721.53 88888.00 2006-11-22 04:55:15.406 326 18196.21 75.35 52721.57 88888.00 2006-11-22 04:55:15.906 326 18196.17 75.36 52721.65 88888.00 2006-11-22 04:55:16.406 326 18196.15 75.36 52721.74 88888.00 2006-11-22 04:55:16.906 326 18196.10 75.44 52721.76 88888.00 2006-11-22 04:55:17.406 326 18196.03 75.50 52721.78 88888.00 2006-11-22 04:55:17.906 326 18196.06 75.38 52721.80 88888.00 2006-11-22 04:55:18.406 326 18196.06 75.38 52721.79 88888.00 2006-11-22 04:55:18.906 326 18196.08 75.30 52721.74 88888.00 2006-11-22 04:55:19.406 326 18196.19 75.26 52721.75 88888.00 2006-11-22 04:55:19.906 326 18196.17 75.20 52721.73 88888.00 2006-11-22 04:55:20.406 326 18196.17 75.21 52721.68 88888.00 2006-11-22 04:55:20.906 326 18196.17 75.22 52721.74 88888.00 2006-11-22 04:55:21.406 326 18196.21 75.29 52721.76 88888.00 2006-11-22 04:55:21.906 326 18196.29 75.35 52721.78 88888.00 2006-11-22 04:55:22.406 326 18196.17 75.24 52721.69 88888.00 2006-11-22 04:55:22.906 326 18196.17 75.25 52721.62 88888.00 2006-11-22 04:55:23.406 326 18196.17 75.28 52721.64 88888.00 2006-11-22 04:55:23.906 326 18196.33 75.28 52721.83 88888.00 2006-11-22 04:55:24.406 326 18196.39 75.21 52721.83 88888.00 2006-11-22 04:55:24.906 326 18196.44 75.19 52721.73 88888.00 2006-11-22 04:55:25.406 326 18196.37 75.31 52721.78 88888.00 2006-11-22 04:55:25.906 326 18196.30 75.32 52721.84 88888.00 2006-11-22 04:55:26.406 326 18196.41 75.31 52721.78 88888.00 2006-11-22 04:55:26.906 326 18196.45 75.34 52721.87 88888.00 2006-11-22 04:55:27.406 326 18196.41 75.26 52721.83 88888.00 2006-11-22 04:55:27.906 326 18196.25 75.28 52721.81 88888.00 2006-11-22 04:55:28.406 326 18196.23 75.23 52721.88 88888.00 2006-11-22 04:55:28.906 326 18196.30 75.21 52721.93 88888.00 2006-11-22 04:55:29.406 326 18196.28 75.22 52721.84 88888.00 2006-11-22 04:55:29.906 326 18196.40 75.29 52721.88 88888.00 2006-11-22 04:55:30.406 326 18196.45 75.25 52721.97 88888.00 2006-11-22 04:55:30.906 326 18196.40 75.26 52721.91 88888.00 2006-11-22 04:55:31.406 326 18196.41 75.21 52721.80 88888.00 2006-11-22 04:55:31.906 326 18196.37 75.20 52721.83 88888.00 2006-11-22 04:55:32.406 326 18196.34 75.28 52721.85 88888.00 2006-11-22 04:55:32.906 326 18196.18 75.38 52721.85 88888.00 2006-11-22 04:55:33.406 326 18196.28 75.35 52721.86 88888.00 2006-11-22 04:55:33.906 326 18196.34 75.42 52721.75 88888.00 2006-11-22 04:55:34.406 326 18196.27 75.44 52721.62 88888.00 2006-11-22 04:55:34.906 326 18196.19 75.42 52721.65 88888.00 2006-11-22 04:55:35.406 326 18196.25 75.39 52721.78 88888.00 2006-11-22 04:55:35.906 326 18196.18 75.38 52721.88 88888.00 2006-11-22 04:55:36.406 326 18196.17 75.41 52721.86 88888.00 2006-11-22 04:55:36.906 326 18196.18 75.42 52721.90 88888.00 2006-11-22 04:55:37.406 326 18196.22 75.47 52721.89 88888.00 2006-11-22 04:55:37.906 326 18196.17 75.41 52721.78 88888.00 2006-11-22 04:55:38.406 326 18196.16 75.35 52721.83 88888.00 2006-11-22 04:55:38.906 326 18196.17 75.32 52721.83 88888.00 2006-11-22 04:55:39.406 326 18196.25 75.40 52721.66 88888.00 2006-11-22 04:55:39.906 326 18196.36 75.39 52721.67 88888.00 2006-11-22 04:55:40.406 326 18196.47 75.45 52721.70 88888.00 2006-11-22 04:55:40.906 326 18196.51 75.46 52721.68 88888.00 2006-11-22 04:55:41.406 326 18196.48 75.43 52721.75 88888.00 2006-11-22 04:55:41.906 326 18196.23 75.32 52721.73 88888.00 2006-11-22 04:55:42.406 326 18196.19 75.30 52721.80 88888.00 2006-11-22 04:55:42.906 326 18196.20 75.32 52721.79 88888.00 2006-11-22 04:55:43.406 326 18196.34 75.33 52721.92 88888.00 2006-11-22 04:55:43.906 326 18196.37 75.31 52721.95 88888.00 2006-11-22 04:55:44.406 326 18196.28 75.26 52721.96 88888.00 2006-11-22 04:55:44.906 326 18196.26 75.21 52721.97 88888.00 2006-11-22 04:55:45.406 326 18196.31 75.25 52721.91 88888.00 2006-11-22 04:55:45.906 326 18196.22 75.30 52721.81 88888.00 2006-11-22 04:55:46.406 326 18196.19 75.34 52721.70 88888.00 2006-11-22 04:55:46.906 326 18196.18 75.35 52721.76 88888.00 2006-11-22 04:55:47.406 326 18196.31 75.33 52721.81 88888.00 2006-11-22 04:55:47.906 326 18196.38 75.38 52721.87 88888.00 2006-11-22 04:55:48.406 326 18196.25 75.38 52721.76 88888.00 2006-11-22 04:55:48.906 326 18196.19 75.31 52721.76 88888.00 2006-11-22 04:55:49.406 326 18196.22 75.30 52721.73 88888.00 2006-11-22 04:55:49.906 326 18196.39 75.35 52721.66 88888.00 2006-11-22 04:55:50.406 326 18196.38 75.32 52721.61 88888.00 2006-11-22 04:55:50.906 326 18196.34 75.35 52721.64 88888.00 2006-11-22 04:55:51.406 326 18196.28 75.43 52721.65 88888.00 2006-11-22 04:55:51.906 326 18196.40 75.42 52721.75 88888.00 2006-11-22 04:55:52.406 326 18196.27 75.43 52721.72 88888.00 2006-11-22 04:55:52.906 326 18196.29 75.41 52721.80 88888.00 2006-11-22 04:55:53.406 326 18196.30 75.46 52721.78 88888.00 2006-11-22 04:55:53.906 326 18196.22 75.42 52721.68 88888.00 2006-11-22 04:55:54.406 326 18196.22 75.36 52721.56 88888.00 2006-11-22 04:55:54.906 326 18196.30 75.34 52721.68 88888.00 2006-11-22 04:55:55.406 326 18196.31 75.36 52721.66 88888.00 2006-11-22 04:55:55.906 326 18196.17 75.40 52721.57 88888.00 2006-11-22 04:55:56.406 326 18196.19 75.34 52721.61 88888.00 2006-11-22 04:55:56.906 326 18196.23 75.39 52721.64 88888.00 2006-11-22 04:55:57.406 326 18196.22 75.43 52721.75 88888.00 2006-11-22 04:55:57.906 326 18196.21 75.38 52721.74 88888.00 2006-11-22 04:55:58.406 326 18196.12 75.34 52721.64 88888.00 2006-11-22 04:55:58.906 326 18196.12 75.39 52721.72 88888.00 2006-11-22 04:55:59.406 326 18196.21 75.20 52721.77 88888.00 2006-11-22 04:55:59.906 326 18196.21 75.09 52721.85 88888.00 2006-11-22 04:56:00.406 326 18196.19 75.06 52721.84 88888.00 2006-11-22 04:56:00.906 326 18196.21 75.12 52721.81 88888.00 2006-11-22 04:56:01.406 326 18196.10 75.05 52721.79 88888.00 2006-11-22 04:56:01.906 326 18195.99 74.96 52721.83 88888.00 2006-11-22 04:56:02.406 326 18196.07 74.94 52721.75 88888.00 2006-11-22 04:56:02.906 326 18196.11 74.91 52721.69 88888.00 2006-11-22 04:56:03.406 326 18196.26 74.94 52721.78 88888.00 2006-11-22 04:56:03.906 326 18196.28 74.90 52721.81 88888.00 2006-11-22 04:56:04.406 326 18196.22 74.88 52721.84 88888.00 2006-11-22 04:56:04.906 326 18196.11 74.90 52721.81 88888.00 2006-11-22 04:56:05.406 326 18196.14 74.98 52721.77 88888.00 2006-11-22 04:56:05.906 326 18196.17 74.99 52721.84 88888.00 2006-11-22 04:56:06.406 326 18196.25 74.95 52721.89 88888.00 2006-11-22 04:56:06.906 326 18196.14 74.94 52721.91 88888.00 2006-11-22 04:56:07.406 326 18196.17 75.00 52721.79 88888.00 2006-11-22 04:56:07.906 326 18196.03 74.98 52721.72 88888.00 2006-11-22 04:56:08.406 326 18195.95 74.96 52721.76 88888.00 2006-11-22 04:56:08.906 326 18196.01 74.90 52721.85 88888.00 2006-11-22 04:56:09.406 326 18196.11 74.96 52721.84 88888.00 2006-11-22 04:56:09.906 326 18196.16 74.90 52721.84 88888.00 2006-11-22 04:56:10.406 326 18196.39 74.95 52721.77 88888.00 2006-11-22 04:56:10.906 326 18196.41 75.04 52721.76 88888.00 2006-11-22 04:56:11.406 326 18196.38 75.05 52721.96 88888.00 2006-11-22 04:56:11.906 326 18196.39 75.08 52721.89 88888.00 2006-11-22 04:56:12.406 326 18196.40 75.07 52721.84 88888.00 2006-11-22 04:56:12.906 326 18196.42 75.03 52721.84 88888.00 2006-11-22 04:56:13.406 326 18196.63 75.01 52721.77 88888.00 2006-11-22 04:56:13.906 326 18196.65 75.07 52721.74 88888.00 2006-11-22 04:56:14.406 326 18196.56 75.05 52721.68 88888.00 2006-11-22 04:56:14.906 326 18196.41 75.00 52721.64 88888.00 2006-11-22 04:56:15.406 326 18196.49 74.99 52721.70 88888.00 2006-11-22 04:56:15.906 326 18196.47 74.98 52721.67 88888.00 2006-11-22 04:56:16.406 326 18196.43 74.97 52721.69 88888.00 2006-11-22 04:56:16.906 326 18196.39 74.92 52721.70 88888.00 2006-11-22 04:56:17.406 326 18196.40 74.92 52721.70 88888.00 2006-11-22 04:56:17.906 326 18196.47 74.90 52721.65 88888.00 2006-11-22 04:56:18.406 326 18196.45 74.97 52721.69 88888.00 2006-11-22 04:56:18.906 326 18196.50 74.90 52721.76 88888.00 2006-11-22 04:56:19.406 326 18196.43 74.90 52721.79 88888.00 2006-11-22 04:56:19.906 326 18196.40 74.97 52721.79 88888.00 2006-11-22 04:56:20.406 326 18196.44 74.91 52721.78 88888.00 2006-11-22 04:56:20.906 326 18196.44 74.92 52721.93 88888.00 2006-11-22 04:56:21.406 326 18196.47 75.00 52721.90 88888.00 2006-11-22 04:56:21.906 326 18196.63 75.04 52721.79 88888.00 2006-11-22 04:56:22.406 326 18196.63 75.09 52721.77 88888.00 2006-11-22 04:56:22.906 326 18196.56 75.08 52721.67 88888.00 2006-11-22 04:56:23.406 326 18196.45 74.99 52721.69 88888.00 2006-11-22 04:56:23.906 326 18196.53 75.01 52721.64 88888.00 2006-11-22 04:56:24.406 326 18196.47 75.05 52721.73 88888.00 2006-11-22 04:56:24.906 326 18196.36 75.03 52721.75 88888.00 2006-11-22 04:56:25.406 326 18196.33 75.04 52721.83 88888.00 2006-11-22 04:56:25.906 326 18196.41 75.04 52721.76 88888.00 2006-11-22 04:56:26.406 326 18196.43 74.96 52721.77 88888.00 2006-11-22 04:56:26.906 326 18196.34 74.99 52721.76 88888.00 2006-11-22 04:56:27.406 326 18196.23 75.07 52721.79 88888.00 2006-11-22 04:56:27.906 326 18196.21 75.02 52721.81 88888.00 2006-11-22 04:56:28.406 326 18196.22 74.96 52721.81 88888.00 2006-11-22 04:56:28.906 326 18196.14 74.91 52721.77 88888.00 2006-11-22 04:56:29.406 326 18196.11 74.87 52721.79 88888.00 2006-11-22 04:56:29.906 326 18196.15 74.94 52721.88 88888.00 2006-11-22 04:56:30.406 326 18196.18 74.87 52721.84 88888.00 2006-11-22 04:56:30.906 326 18196.37 74.95 52721.75 88888.00 2006-11-22 04:56:31.406 326 18196.49 74.98 52721.72 88888.00 2006-11-22 04:56:31.906 326 18196.45 74.91 52721.76 88888.00 2006-11-22 04:56:32.406 326 18196.41 74.99 52721.83 88888.00 2006-11-22 04:56:32.906 326 18196.44 74.99 52721.96 88888.00 2006-11-22 04:56:33.406 326 18196.42 75.03 52721.99 88888.00 2006-11-22 04:56:33.906 326 18196.27 75.06 52721.90 88888.00 2006-11-22 04:56:34.406 326 18196.20 75.09 52721.92 88888.00 2006-11-22 04:56:34.906 326 18196.30 75.08 52722.11 88888.00 2006-11-22 04:56:35.406 326 18196.34 75.05 52722.12 88888.00 2006-11-22 04:56:35.906 326 18196.37 75.07 52722.02 88888.00 2006-11-22 04:56:36.406 326 18196.39 75.06 52721.91 88888.00 2006-11-22 04:56:36.906 326 18196.09 75.08 52721.90 88888.00 2006-11-22 04:56:37.406 326 18195.90 75.09 52721.87 88888.00 2006-11-22 04:56:37.906 326 18195.97 75.16 52721.76 88888.00 2006-11-22 04:56:38.406 326 18196.05 75.24 52721.68 88888.00 2006-11-22 04:56:38.906 326 18196.03 75.22 52721.68 88888.00 2006-11-22 04:56:39.406 326 18195.96 75.10 52721.80 88888.00 2006-11-22 04:56:39.906 326 18196.00 75.13 52721.87 88888.00 2006-11-22 04:56:40.406 326 18196.00 75.12 52721.99 88888.00 2006-11-22 04:56:40.906 326 18196.05 75.12 52721.99 88888.00 2006-11-22 04:56:41.406 326 18196.05 75.14 52722.02 88888.00 2006-11-22 04:56:41.906 326 18196.10 75.10 52722.10 88888.00 2006-11-22 04:56:42.406 326 18196.06 75.07 52722.02 88888.00 2006-11-22 04:56:42.906 326 18196.06 75.05 52721.91 88888.00 2006-11-22 04:56:43.406 326 18196.04 75.09 52721.95 88888.00 2006-11-22 04:56:43.906 326 18196.19 75.08 52722.04 88888.00 2006-11-22 04:56:44.406 326 18196.30 75.09 52721.96 88888.00 2006-11-22 04:56:44.906 326 18196.25 75.10 52721.88 88888.00 2006-11-22 04:56:45.406 326 18196.25 75.13 52721.89 88888.00 2006-11-22 04:56:45.906 326 18196.34 75.10 52721.87 88888.00 2006-11-22 04:56:46.406 326 18196.48 75.08 52722.03 88888.00 2006-11-22 04:56:46.906 326 18196.40 75.09 52722.09 88888.00 2006-11-22 04:56:47.406 326 18196.39 75.09 52722.11 88888.00 2006-11-22 04:56:47.906 326 18196.38 75.10 52722.03 88888.00 2006-11-22 04:56:48.406 326 18196.36 75.16 52721.97 88888.00 2006-11-22 04:56:48.906 326 18196.34 75.12 52721.91 88888.00 2006-11-22 04:56:49.406 326 18196.37 75.13 52721.92 88888.00 2006-11-22 04:56:49.906 326 18196.22 75.18 52721.88 88888.00 2006-11-22 04:56:50.406 326 18196.03 75.16 52721.86 88888.00 2006-11-22 04:56:50.906 326 18196.07 75.08 52721.83 88888.00 2006-11-22 04:56:51.406 326 18196.18 75.07 52721.88 88888.00 2006-11-22 04:56:51.906 326 18196.15 75.08 52721.83 88888.00 2006-11-22 04:56:52.406 326 18196.15 75.03 52721.80 88888.00 2006-11-22 04:56:52.906 326 18196.19 75.00 52721.89 88888.00 2006-11-22 04:56:53.406 326 18196.20 75.08 52721.99 88888.00 2006-11-22 04:56:53.906 326 18196.23 75.10 52721.96 88888.00 2006-11-22 04:56:54.406 326 18196.11 75.06 52721.90 88888.00 2006-11-22 04:56:54.906 326 18196.16 75.06 52721.89 88888.00 2006-11-22 04:56:55.406 326 18196.20 75.09 52721.89 88888.00 2006-11-22 04:56:55.906 326 18196.15 75.11 52721.87 88888.00 2006-11-22 04:56:56.406 326 18196.12 75.11 52721.88 88888.00 2006-11-22 04:56:56.906 326 18196.19 75.11 52721.98 88888.00 2006-11-22 04:56:57.406 326 18196.12 75.11 52722.03 88888.00 2006-11-22 04:56:57.906 326 18196.07 75.12 52721.99 88888.00 2006-11-22 04:56:58.406 326 18196.15 75.14 52721.76 88888.00 2006-11-22 04:56:58.906 326 18196.18 75.12 52721.85 88888.00 2006-11-22 04:56:59.406 326 18196.21 75.18 52721.96 88888.00 2006-11-22 04:56:59.906 326 18196.12 75.16 52721.98 88888.00 2006-11-22 04:57:00.406 326 18196.11 75.09 52721.97 88888.00 2006-11-22 04:57:00.906 326 18196.11 75.04 52721.89 88888.00 2006-11-22 04:57:01.406 326 18196.10 75.14 52721.85 88888.00 2006-11-22 04:57:01.906 326 18196.07 75.08 52721.98 88888.00 2006-11-22 04:57:02.406 326 18195.96 75.05 52721.98 88888.00 2006-11-22 04:57:02.906 326 18196.06 75.02 52722.03 88888.00 2006-11-22 04:57:03.406 326 18196.11 75.05 52721.98 88888.00 2006-11-22 04:57:03.906 326 18196.06 75.03 52721.89 88888.00 2006-11-22 04:57:04.406 326 18196.07 75.06 52721.91 88888.00 2006-11-22 04:57:04.906 326 18196.26 75.05 52721.88 88888.00 2006-11-22 04:57:05.406 326 18196.33 75.08 52721.90 88888.00 2006-11-22 04:57:05.906 326 18196.34 75.04 52721.91 88888.00 2006-11-22 04:57:06.406 326 18196.31 74.99 52721.83 88888.00 2006-11-22 04:57:06.906 326 18196.37 75.07 52721.78 88888.00 2006-11-22 04:57:07.406 326 18196.34 75.11 52721.84 88888.00 2006-11-22 04:57:07.906 326 18196.27 75.14 52721.81 88888.00 2006-11-22 04:57:08.406 326 18196.16 75.16 52721.79 88888.00 2006-11-22 04:57:08.906 326 18196.11 75.09 52721.90 88888.00 2006-11-22 04:57:09.406 326 18196.17 75.06 52721.96 88888.00 2006-11-22 04:57:09.906 326 18196.20 75.04 52722.02 88888.00 2006-11-22 04:57:10.406 326 18196.16 75.00 52721.93 88888.00 2006-11-22 04:57:10.906 326 18196.11 75.05 52721.96 88888.00 2006-11-22 04:57:11.406 326 18196.14 75.06 52722.02 88888.00 2006-11-22 04:57:11.906 326 18196.16 75.12 52722.09 88888.00 2006-11-22 04:57:12.406 326 18196.19 75.10 52722.04 88888.00 2006-11-22 04:57:12.906 326 18196.22 75.16 52722.00 88888.00 2006-11-22 04:57:13.406 326 18196.12 75.19 52722.01 88888.00 2006-11-22 04:57:13.906 326 18196.14 75.15 52722.01 88888.00 2006-11-22 04:57:14.406 326 18196.12 75.09 52722.01 88888.00 2006-11-22 04:57:14.906 326 18196.19 75.02 52721.96 88888.00 2006-11-22 04:57:15.406 326 18196.23 75.02 52722.03 88888.00 2006-11-22 04:57:15.906 326 18196.23 75.02 52722.01 88888.00 2006-11-22 04:57:16.406 326 18196.17 75.10 52721.84 88888.00 2006-11-22 04:57:16.906 326 18196.07 75.09 52722.02 88888.00 2006-11-22 04:57:17.406 326 18196.06 75.06 52722.13 88888.00 2006-11-22 04:57:17.906 326 18195.90 75.05 52722.02 88888.00 2006-11-22 04:57:18.406 326 18195.97 75.04 52722.00 88888.00 2006-11-22 04:57:18.906 326 18196.08 75.05 52721.98 88888.00 2006-11-22 04:57:19.406 326 18196.12 75.11 52722.07 88888.00 2006-11-22 04:57:19.906 326 18196.04 75.15 52722.08 88888.00 2006-11-22 04:57:20.406 326 18196.06 75.20 52722.03 88888.00 2006-11-22 04:57:20.906 326 18196.21 75.20 52722.10 88888.00 2006-11-22 04:57:21.406 326 18196.40 75.17 52722.10 88888.00 2006-11-22 04:57:21.906 326 18196.51 75.15 52722.04 88888.00 2006-11-22 04:57:22.406 326 18196.23 75.19 52722.02 88888.00 2006-11-22 04:57:22.906 326 18196.09 75.23 52721.89 88888.00 2006-11-22 04:57:23.406 326 18195.99 75.10 52721.73 88888.00 2006-11-22 04:57:23.906 326 18196.04 74.98 52721.90 88888.00 2006-11-22 04:57:24.406 326 18196.33 75.02 52721.91 88888.00 2006-11-22 04:57:24.906 326 18196.40 75.15 52721.90 88888.00 2006-11-22 04:57:25.406 326 18196.42 75.19 52721.79 88888.00 2006-11-22 04:57:25.906 326 18196.25 75.15 52721.86 88888.00 2006-11-22 04:57:26.406 326 18196.06 75.12 52721.90 88888.00 2006-11-22 04:57:26.906 326 18196.19 75.15 52722.04 88888.00 2006-11-22 04:57:27.406 326 18196.14 75.17 52722.08 88888.00 2006-11-22 04:57:27.906 326 18196.05 75.09 52722.07 88888.00 2006-11-22 04:57:28.406 326 18196.00 75.01 52721.97 88888.00 2006-11-22 04:57:28.906 326 18195.93 75.07 52721.97 88888.00 2006-11-22 04:57:29.406 326 18195.96 75.11 52722.09 88888.00 2006-11-22 04:57:29.906 326 18196.03 75.16 52722.20 88888.00 2006-11-22 04:57:30.406 326 18196.00 75.13 52722.12 88888.00 2006-11-22 04:57:30.906 326 18196.01 75.15 52722.07 88888.00 2006-11-22 04:57:31.406 326 18196.00 75.17 52722.03 88888.00 2006-11-22 04:57:31.906 326 18196.00 75.16 52722.05 88888.00 2006-11-22 04:57:32.406 326 18196.01 75.15 52722.10 88888.00 2006-11-22 04:57:32.906 326 18196.05 75.18 52722.00 88888.00 2006-11-22 04:57:33.406 326 18196.01 75.20 52721.95 88888.00 2006-11-22 04:57:33.906 326 18195.99 75.16 52721.90 88888.00 2006-11-22 04:57:34.406 326 18195.95 75.14 52721.92 88888.00 2006-11-22 04:57:34.906 326 18195.94 75.07 52721.89 88888.00 2006-11-22 04:57:35.406 326 18196.00 75.07 52721.90 88888.00 2006-11-22 04:57:35.906 326 18196.00 75.11 52721.95 88888.00 2006-11-22 04:57:36.406 326 18196.07 75.09 52721.89 88888.00 2006-11-22 04:57:36.906 326 18196.07 75.10 52721.76 88888.00 2006-11-22 04:57:37.406 326 18196.03 75.15 52721.80 88888.00 2006-11-22 04:57:37.906 326 18195.89 75.18 52721.80 88888.00 2006-11-22 04:57:38.406 326 18196.03 75.23 52721.78 88888.00 2006-11-22 04:57:38.906 326 18196.00 75.28 52721.87 88888.00 2006-11-22 04:57:39.406 326 18195.93 75.20 52721.93 88888.00 2006-11-22 04:57:39.906 326 18196.04 75.23 52721.98 88888.00 2006-11-22 04:57:40.406 326 18196.14 75.19 52721.79 88888.00 2006-11-22 04:57:40.906 326 18196.20 75.20 52721.96 88888.00 2006-11-22 04:57:41.406 326 18196.21 75.22 52722.02 88888.00 2006-11-22 04:57:41.906 326 18196.21 75.23 52722.02 88888.00 2006-11-22 04:57:42.406 326 18196.15 75.28 52721.87 88888.00 2006-11-22 04:57:42.906 326 18196.14 75.28 52721.93 88888.00 2006-11-22 04:57:43.406 326 18196.23 75.31 52722.01 88888.00 2006-11-22 04:57:43.906 326 18196.23 75.33 52722.09 88888.00 2006-11-22 04:57:44.406 326 18196.22 75.22 52722.14 88888.00 2006-11-22 04:57:44.906 326 18196.22 75.22 52722.18 88888.00 2006-11-22 04:57:45.406 326 18196.14 75.21 52721.91 88888.00 2006-11-22 04:57:45.906 326 18196.08 75.22 52721.76 88888.00 2006-11-22 04:57:46.406 326 18196.25 75.26 52721.97 88888.00 2006-11-22 04:57:46.906 326 18196.25 75.21 52722.09 88888.00 2006-11-22 04:57:47.406 326 18196.19 75.24 52722.02 88888.00 2006-11-22 04:57:47.906 326 18196.27 75.29 52721.86 88888.00 2006-11-22 04:57:48.406 326 18196.18 75.33 52721.86 88888.00 2006-11-22 04:57:48.906 326 18196.11 75.41 52721.93 88888.00 2006-11-22 04:57:49.406 326 18196.14 75.38 52721.91 88888.00 2006-11-22 04:57:49.906 326 18196.10 75.31 52721.85 88888.00 2006-11-22 04:57:50.406 326 18196.15 75.19 52721.93 88888.00 2006-11-22 04:57:50.906 326 18196.28 75.23 52722.02 88888.00 2006-11-22 04:57:51.406 326 18196.41 75.26 52722.01 88888.00 2006-11-22 04:57:51.906 326 18196.38 75.20 52721.96 88888.00 2006-11-22 04:57:52.406 326 18196.34 75.16 52721.99 88888.00 2006-11-22 04:57:52.906 326 18196.26 75.21 52721.96 88888.00 2006-11-22 04:57:53.406 326 18196.33 75.25 52721.99 88888.00 2006-11-22 04:57:53.906 326 18196.34 75.38 52721.99 88888.00 2006-11-22 04:57:54.406 326 18196.39 75.31 52721.96 88888.00 2006-11-22 04:57:54.906 326 18196.41 75.37 52721.97 88888.00 2006-11-22 04:57:55.406 326 18196.45 75.38 52721.91 88888.00 2006-11-22 04:57:55.906 326 18196.31 75.39 52721.89 88888.00 2006-11-22 04:57:56.406 326 18196.23 75.39 52721.91 88888.00 2006-11-22 04:57:56.906 326 18196.29 75.39 52721.93 88888.00 2006-11-22 04:57:57.406 326 18196.22 75.37 52722.01 88888.00 2006-11-22 04:57:57.906 326 18196.31 75.34 52722.14 88888.00 2006-11-22 04:57:58.406 326 18196.29 75.40 52722.14 88888.00 2006-11-22 04:57:58.906 326 18196.23 75.43 52722.10 88888.00 2006-11-22 04:57:59.406 326 18196.30 75.46 52722.04 88888.00 2006-11-22 04:57:59.906 326 18196.26 75.43 52722.00 88888.00 2006-11-22 04:58:00.406 326 18196.28 75.46 52721.98 88888.00 2006-11-22 04:58:00.906 326 18196.30 75.47 52722.01 88888.00 2006-11-22 04:58:01.406 326 18196.31 75.42 52721.93 88888.00 2006-11-22 04:58:01.906 326 18196.39 75.41 52721.91 88888.00 2006-11-22 04:58:02.406 326 18196.26 75.32 52721.99 88888.00 2006-11-22 04:58:02.906 326 18196.19 75.37 52722.08 88888.00 2006-11-22 04:58:03.406 326 18196.27 75.44 52722.11 88888.00 2006-11-22 04:58:03.906 326 18196.36 75.35 52722.19 88888.00 2006-11-22 04:58:04.406 326 18196.37 75.34 52722.08 88888.00 2006-11-22 04:58:04.906 326 18196.52 75.38 52721.88 88888.00 2006-11-22 04:58:05.406 326 18196.42 75.40 52721.75 88888.00 2006-11-22 04:58:05.906 326 18196.34 75.44 52721.90 88888.00 2006-11-22 04:58:06.406 326 18196.29 75.40 52721.83 88888.00 2006-11-22 04:58:06.906 326 18196.15 75.40 52721.77 88888.00 2006-11-22 04:58:07.406 326 18196.12 75.35 52721.79 88888.00 2006-11-22 04:58:07.906 326 18196.03 75.41 52721.75 88888.00 2006-11-22 04:58:08.406 326 18195.90 75.40 52721.78 88888.00 2006-11-22 04:58:08.906 326 18195.99 75.31 52721.89 88888.00 2006-11-22 04:58:09.406 326 18196.09 75.22 52721.89 88888.00 2006-11-22 04:58:09.906 326 18196.00 75.28 52721.96 88888.00 2006-11-22 04:58:10.406 326 18196.05 75.36 52722.01 88888.00 2006-11-22 04:58:10.906 326 18196.01 75.31 52721.96 88888.00 2006-11-22 04:58:11.406 326 18196.03 75.33 52721.92 88888.00 2006-11-22 04:58:11.906 326 18196.15 75.32 52721.90 88888.00 2006-11-22 04:58:12.406 326 18196.12 75.28 52721.88 88888.00 2006-11-22 04:58:12.906 326 18196.11 75.26 52721.92 88888.00 2006-11-22 04:58:13.406 326 18196.15 75.28 52721.98 88888.00 2006-11-22 04:58:13.906 326 18196.15 75.28 52721.91 88888.00 2006-11-22 04:58:14.406 326 18196.16 75.33 52721.87 88888.00 2006-11-22 04:58:14.906 326 18196.21 75.29 52721.88 88888.00 2006-11-22 04:58:15.406 326 18196.25 75.24 52721.68 88888.00 2006-11-22 04:58:15.906 326 18196.23 75.26 52721.81 88888.00 2006-11-22 04:58:16.406 326 18196.36 75.26 52721.89 88888.00 2006-11-22 04:58:16.906 326 18196.47 75.26 52721.78 88888.00 2006-11-22 04:58:17.406 326 18196.34 75.26 52721.87 88888.00 2006-11-22 04:58:17.906 326 18196.29 75.28 52721.95 88888.00 2006-11-22 04:58:18.406 326 18196.18 75.30 52721.84 88888.00 2006-11-22 04:58:18.906 326 18196.16 75.23 52721.79 88888.00 2006-11-22 04:58:19.406 326 18196.07 75.26 52721.92 88888.00 2006-11-22 04:58:19.906 326 18196.30 75.35 52721.98 88888.00 2006-11-22 04:58:20.406 326 18196.37 75.37 52722.02 88888.00 2006-11-22 04:58:20.906 326 18196.33 75.40 52722.10 88888.00 2006-11-22 04:58:21.406 326 18196.27 75.37 52722.03 88888.00 2006-11-22 04:58:21.906 326 18196.34 75.38 52721.96 88888.00 2006-11-22 04:58:22.406 326 18196.32 75.34 52722.04 88888.00 2006-11-22 04:58:22.906 326 18196.29 75.34 52722.04 88888.00 2006-11-22 04:58:23.406 326 18196.29 75.34 52722.00 88888.00 2006-11-22 04:58:23.906 326 18196.30 75.41 52721.92 88888.00 2006-11-22 04:58:24.406 326 18196.23 75.38 52722.14 88888.00 2006-11-22 04:58:24.906 326 18196.23 75.35 52722.12 88888.00 2006-11-22 04:58:25.406 326 18196.30 75.30 52722.11 88888.00 2006-11-22 04:58:25.906 326 18196.28 75.22 52722.13 88888.00 2006-11-22 04:58:26.406 326 18196.31 75.22 52722.01 88888.00 2006-11-22 04:58:26.906 326 18196.38 75.26 52721.89 88888.00 2006-11-22 04:58:27.406 326 18196.36 75.33 52721.87 88888.00 2006-11-22 04:58:27.906 326 18196.32 75.34 52721.91 88888.00 2006-11-22 04:58:28.406 326 18196.37 75.39 52722.00 88888.00 2006-11-22 04:58:28.906 326 18196.49 75.36 52722.01 88888.00 2006-11-22 04:58:29.406 326 18196.44 75.33 52722.03 88888.00 2006-11-22 04:58:29.906 326 18196.29 75.32 52721.99 88888.00 2006-11-22 04:58:30.406 326 18196.36 75.32 52721.91 88888.00 2006-11-22 04:58:30.906 326 18196.36 75.34 52722.01 88888.00 2006-11-22 04:58:31.406 326 18196.38 75.32 52721.99 88888.00 2006-11-22 04:58:31.906 326 18196.45 75.32 52721.99 88888.00 2006-11-22 04:58:32.406 326 18196.55 75.42 52721.92 88888.00 2006-11-22 04:58:32.906 326 18196.43 75.43 52722.00 88888.00 2006-11-22 04:58:33.406 326 18196.37 75.44 52722.01 88888.00 2006-11-22 04:58:33.906 326 18196.33 75.30 52722.05 88888.00 2006-11-22 04:58:34.406 326 18196.40 75.30 52721.98 88888.00 2006-11-22 04:58:34.906 326 18196.33 75.34 52721.95 88888.00 2006-11-22 04:58:35.406 326 18196.23 75.41 52722.01 88888.00 2006-11-22 04:58:35.906 326 18196.27 75.40 52722.02 88888.00 2006-11-22 04:58:36.406 326 18196.42 75.36 52721.98 88888.00 2006-11-22 04:58:36.906 326 18196.48 75.28 52722.04 88888.00 2006-11-22 04:58:37.406 326 18196.38 75.30 52722.12 88888.00 2006-11-22 04:58:37.906 326 18196.43 75.33 52722.14 88888.00 2006-11-22 04:58:38.406 326 18196.40 75.37 52722.11 88888.00 2006-11-22 04:58:38.906 326 18196.48 75.39 52722.01 88888.00 2006-11-22 04:58:39.406 326 18196.59 75.24 52722.08 88888.00 2006-11-22 04:58:39.906 326 18196.52 75.24 52722.08 88888.00 2006-11-22 04:58:40.406 326 18196.43 75.36 52722.11 88888.00 2006-11-22 04:58:40.906 326 18196.52 75.33 52721.98 88888.00 2006-11-22 04:58:41.406 326 18196.47 75.38 52721.96 88888.00 2006-11-22 04:58:41.906 326 18196.49 75.48 52721.87 88888.00 2006-11-22 04:58:42.406 326 18196.48 75.55 52721.87 88888.00 2006-11-22 04:58:42.906 326 18196.41 75.48 52721.96 88888.00 2006-11-22 04:58:43.406 326 18196.42 75.43 52722.04 88888.00 2006-11-22 04:58:43.906 326 18196.38 75.44 52722.05 88888.00 2006-11-22 04:58:44.406 326 18196.43 75.42 52722.12 88888.00 2006-11-22 04:58:44.906 326 18196.52 75.34 52722.14 88888.00 2006-11-22 04:58:45.406 326 18196.54 75.33 52722.05 88888.00 2006-11-22 04:58:45.906 326 18196.59 75.39 52722.08 88888.00 2006-11-22 04:58:46.406 326 18196.53 75.34 52722.01 88888.00 2006-11-22 04:58:46.906 326 18196.42 75.26 52722.10 88888.00 2006-11-22 04:58:47.406 326 18196.18 75.35 52722.13 88888.00 2006-11-22 04:58:47.906 326 18196.14 75.36 52722.00 88888.00 2006-11-22 04:58:48.406 326 18196.17 75.35 52721.98 88888.00 2006-11-22 04:58:48.906 326 18196.16 75.39 52721.93 88888.00 2006-11-22 04:58:49.406 326 18196.16 75.40 52721.87 88888.00 2006-11-22 04:58:49.906 326 18196.18 75.47 52721.81 88888.00 2006-11-22 04:58:50.406 326 18196.16 75.46 52721.91 88888.00 2006-11-22 04:58:50.906 326 18196.08 75.44 52721.92 88888.00 2006-11-22 04:58:51.406 326 18196.14 75.49 52721.88 88888.00 2006-11-22 04:58:51.906 326 18196.17 75.42 52721.93 88888.00 2006-11-22 04:58:52.406 326 18196.18 75.41 52722.04 88888.00 2006-11-22 04:58:52.906 326 18196.21 75.35 52721.92 88888.00 2006-11-22 04:58:53.406 326 18196.25 75.33 52721.92 88888.00 2006-11-22 04:58:53.906 326 18196.29 75.36 52721.95 88888.00 2006-11-22 04:58:54.406 326 18196.37 75.32 52722.00 88888.00 2006-11-22 04:58:54.906 326 18196.34 75.35 52722.04 88888.00 2006-11-22 04:58:55.406 326 18196.47 75.33 52722.09 88888.00 2006-11-22 04:58:55.906 326 18196.55 75.34 52722.03 88888.00 2006-11-22 04:58:56.406 326 18196.56 75.35 52722.04 88888.00 2006-11-22 04:58:56.906 326 18196.44 75.32 52722.07 88888.00 2006-11-22 04:58:57.406 326 18196.27 75.35 52722.09 88888.00 2006-11-22 04:58:57.906 326 18196.28 75.33 52722.13 88888.00 2006-11-22 04:58:58.406 326 18196.23 75.29 52722.21 88888.00 2006-11-22 04:58:58.906 326 18196.26 75.23 52722.23 88888.00 2006-11-22 04:58:59.406 326 18196.21 75.25 52722.14 88888.00 2006-11-22 04:58:59.906 326 18196.22 75.30 52722.15 88888.00 2006-11-22 04:59:00.406 326 18196.21 75.31 52722.13 88888.00 2006-11-22 04:59:00.906 326 18196.23 75.32 52722.07 88888.00 2006-11-22 04:59:01.406 326 18196.28 75.32 52722.12 88888.00 2006-11-22 04:59:01.906 326 18196.33 75.36 52722.08 88888.00 2006-11-22 04:59:02.406 326 18196.42 75.32 52721.95 88888.00 2006-11-22 04:59:02.906 326 18196.42 75.33 52721.89 88888.00 2006-11-22 04:59:03.406 326 18196.44 75.38 52721.87 88888.00 2006-11-22 04:59:03.906 326 18196.43 75.43 52721.95 88888.00 2006-11-22 04:59:04.406 326 18196.34 75.36 52722.03 88888.00 2006-11-22 04:59:04.906 326 18196.26 75.30 52721.99 88888.00 2006-11-22 04:59:05.406 326 18196.41 75.30 52721.81 88888.00 2006-11-22 04:59:05.906 326 18196.38 75.26 52721.96 88888.00 2006-11-22 04:59:06.406 326 18196.40 75.35 52721.96 88888.00 2006-11-22 04:59:06.906 326 18196.38 75.38 52721.90 88888.00 2006-11-22 04:59:07.406 326 18196.34 75.35 52721.87 88888.00 2006-11-22 04:59:07.906 326 18196.36 75.28 52721.87 88888.00 2006-11-22 04:59:08.406 326 18196.40 75.21 52721.98 88888.00 2006-11-22 04:59:08.906 326 18196.42 75.23 52722.04 88888.00 2006-11-22 04:59:09.406 326 18196.52 75.29 52722.04 88888.00 2006-11-22 04:59:09.906 326 18196.61 75.28 52721.99 88888.00 2006-11-22 04:59:10.406 326 18196.56 75.33 52721.96 88888.00 2006-11-22 04:59:10.906 326 18196.49 75.34 52721.96 88888.00 2006-11-22 04:59:11.406 326 18196.42 75.33 52721.89 88888.00 2006-11-22 04:59:11.906 326 18196.37 75.34 52721.92 88888.00 2006-11-22 04:59:12.406 326 18196.47 75.35 52721.91 88888.00 2006-11-22 04:59:12.906 326 18196.73 75.34 52721.85 88888.00 2006-11-22 04:59:13.406 326 18196.74 75.28 52721.70 88888.00 2006-11-22 04:59:13.906 326 18196.56 75.23 52721.79 88888.00 2006-11-22 04:59:14.406 326 18196.43 75.29 52721.85 88888.00 2006-11-22 04:59:14.906 326 18196.41 75.29 52721.85 88888.00 2006-11-22 04:59:15.406 326 18196.48 75.30 52721.99 88888.00 2006-11-22 04:59:15.906 326 18196.56 75.21 52722.13 88888.00 2006-11-22 04:59:16.406 326 18196.52 75.21 52722.12 88888.00 2006-11-22 04:59:16.906 326 18196.38 75.17 52722.03 88888.00 2006-11-22 04:59:17.406 326 18196.48 75.15 52721.93 88888.00 2006-11-22 04:59:17.906 326 18196.56 75.17 52721.83 88888.00 2006-11-22 04:59:18.406 326 18196.61 75.19 52721.79 88888.00 2006-11-22 04:59:18.906 326 18196.50 75.19 52721.81 88888.00 2006-11-22 04:59:19.406 326 18196.44 75.18 52721.96 88888.00 2006-11-22 04:59:19.906 326 18196.54 75.19 52722.09 88888.00 2006-11-22 04:59:20.406 326 18196.64 75.21 52721.97 88888.00 2006-11-22 04:59:20.906 326 18196.59 75.19 52721.88 88888.00 2006-11-22 04:59:21.406 326 18196.58 75.18 52721.89 88888.00 2006-11-22 04:59:21.906 326 18196.38 75.13 52721.80 88888.00 2006-11-22 04:59:22.406 326 18196.43 75.14 52721.70 88888.00 2006-11-22 04:59:22.906 326 18196.47 75.18 52721.77 88888.00 2006-11-22 04:59:23.406 326 18196.44 75.11 52721.87 88888.00 2006-11-22 04:59:23.906 326 18196.53 75.12 52721.92 88888.00 2006-11-22 04:59:24.406 326 18196.48 75.16 52721.89 88888.00 2006-11-22 04:59:24.906 326 18196.38 75.20 52721.86 88888.00 2006-11-22 04:59:25.406 326 18196.41 75.15 52721.91 88888.00 2006-11-22 04:59:25.906 326 18196.48 75.05 52721.83 88888.00 2006-11-22 04:59:26.406 326 18196.62 75.06 52721.79 88888.00 2006-11-22 04:59:26.906 326 18196.58 75.05 52721.74 88888.00 2006-11-22 04:59:27.406 326 18196.58 75.11 52721.80 88888.00 2006-11-22 04:59:27.906 326 18196.45 75.10 52721.96 88888.00 2006-11-22 04:59:28.406 326 18196.48 75.09 52721.96 88888.00 2006-11-22 04:59:28.906 326 18196.52 75.13 52721.89 88888.00 2006-11-22 04:59:29.406 326 18196.59 75.15 52721.90 88888.00 2006-11-22 04:59:29.906 326 18196.53 75.12 52721.83 88888.00 2006-11-22 04:59:30.406 326 18196.47 75.12 52721.74 88888.00 2006-11-22 04:59:30.906 326 18196.45 75.07 52721.83 88888.00 2006-11-22 04:59:31.406 326 18196.45 75.01 52721.84 88888.00 2006-11-22 04:59:31.906 326 18196.37 75.10 52721.83 88888.00 2006-11-22 04:59:32.406 326 18196.51 75.14 52721.91 88888.00 2006-11-22 04:59:32.906 326 18196.53 75.16 52721.95 88888.00 2006-11-22 04:59:33.406 326 18196.53 75.11 52721.89 88888.00 2006-11-22 04:59:33.906 326 18196.56 75.15 52721.90 88888.00 2006-11-22 04:59:34.406 326 18196.50 75.16 52722.04 88888.00 2006-11-22 04:59:34.906 326 18196.48 75.10 52722.07 88888.00 2006-11-22 04:59:35.406 326 18196.53 75.15 52722.04 88888.00 2006-11-22 04:59:35.906 326 18196.53 75.18 52721.98 88888.00 2006-11-22 04:59:36.406 326 18196.54 75.09 52722.01 88888.00 2006-11-22 04:59:36.906 326 18196.53 75.12 52722.04 88888.00 2006-11-22 04:59:37.406 326 18196.54 75.09 52722.03 88888.00 2006-11-22 04:59:37.906 326 18196.51 75.13 52722.01 88888.00 2006-11-22 04:59:38.406 326 18196.56 75.17 52721.93 88888.00 2006-11-22 04:59:38.906 326 18196.55 75.17 52721.97 88888.00 2006-11-22 04:59:39.406 326 18196.59 75.13 52721.88 88888.00 2006-11-22 04:59:39.906 326 18196.59 75.23 52721.87 88888.00 2006-11-22 04:59:40.406 326 18196.62 75.16 52722.01 88888.00 2006-11-22 04:59:40.906 326 18196.61 75.14 52721.93 88888.00 2006-11-22 04:59:41.406 326 18196.56 75.19 52721.98 88888.00 2006-11-22 04:59:41.906 326 18196.48 75.15 52721.98 88888.00 2006-11-22 04:59:42.406 326 18196.48 75.18 52722.10 88888.00 2006-11-22 04:59:42.906 326 18196.52 75.16 52722.13 88888.00 2006-11-22 04:59:43.406 326 18196.55 75.14 52722.16 88888.00 2006-11-22 04:59:43.906 326 18196.54 75.06 52722.11 88888.00 2006-11-22 04:59:44.406 326 18196.66 75.07 52722.14 88888.00 2006-11-22 04:59:44.906 326 18196.61 75.06 52722.14 88888.00 2006-11-22 04:59:45.406 326 18196.49 75.15 52722.02 88888.00 2006-11-22 04:59:45.906 326 18196.50 75.24 52722.12 88888.00 2006-11-22 04:59:46.406 326 18196.69 75.19 52722.22 88888.00 2006-11-22 04:59:46.906 326 18196.68 75.21 52722.14 88888.00 2006-11-22 04:59:47.406 326 18196.59 75.09 52722.18 88888.00 2006-11-22 04:59:47.906 326 18196.61 75.06 52722.08 88888.00 2006-11-22 04:59:48.406 326 18196.82 75.07 52722.09 88888.00 2006-11-22 04:59:48.906 326 18196.73 75.03 52722.07 88888.00 2006-11-22 04:59:49.406 326 18196.64 75.04 52722.08 88888.00 2006-11-22 04:59:49.906 326 18196.56 75.01 52722.15 88888.00 2006-11-22 04:59:50.406 326 18196.56 75.05 52722.19 88888.00 2006-11-22 04:59:50.906 326 18196.50 74.98 52722.19 88888.00 2006-11-22 04:59:51.406 326 18196.47 74.91 52722.16 88888.00 2006-11-22 04:59:51.906 326 18196.34 74.92 52722.24 88888.00 2006-11-22 04:59:52.406 326 18196.37 74.91 52722.21 88888.00 2006-11-22 04:59:52.906 326 18196.38 74.92 52722.12 88888.00 2006-11-22 04:59:53.406 326 18196.45 74.99 52722.01 88888.00 2006-11-22 04:59:53.906 326 18196.50 75.07 52722.14 88888.00 2006-11-22 04:59:54.406 326 18196.50 75.05 52722.18 88888.00 2006-11-22 04:59:54.906 326 18196.31 75.02 52722.13 88888.00 2006-11-22 04:59:55.406 326 18196.31 75.01 52722.19 88888.00 2006-11-22 04:59:55.906 326 18196.20 75.00 52722.11 88888.00 2006-11-22 04:59:56.406 326 18196.18 74.99 52722.09 88888.00 2006-11-22 04:59:56.906 326 18196.29 75.03 52722.10 88888.00 2006-11-22 04:59:57.406 326 18196.34 75.10 52722.16 88888.00 2006-11-22 04:59:57.906 326 18196.41 75.15 52722.13 88888.00 2006-11-22 04:59:58.406 326 18196.36 75.08 52722.08 88888.00 2006-11-22 04:59:58.906 326 18196.26 75.07 52722.00 88888.00 2006-11-22 04:59:59.406 326 18196.30 75.16 52721.97 88888.00 2006-11-22 04:59:59.906 326 18196.42 75.23 52722.00 88888.00 2006-11-22 05:00:00.406 326 18196.42 75.18 52722.11 88888.00 2006-11-22 05:00:00.906 326 18196.45 75.17 52721.98 88888.00 2006-11-22 05:00:01.406 326 18196.33 75.15 52721.90 88888.00 2006-11-22 05:00:01.906 326 18196.25 75.08 52721.93 88888.00 2006-11-22 05:00:02.406 326 18196.40 75.05 52721.96 88888.00 2006-11-22 05:00:02.906 326 18196.54 75.07 52721.98 88888.00 2006-11-22 05:00:03.406 326 18196.48 75.16 52721.95 88888.00 2006-11-22 05:00:03.906 326 18196.42 75.22 52721.91 88888.00 2006-11-22 05:00:04.406 326 18196.27 75.17 52722.02 88888.00 2006-11-22 05:00:04.906 326 18196.10 75.17 52722.09 88888.00 2006-11-22 05:00:05.406 326 18196.10 75.19 52722.15 88888.00 2006-11-22 05:00:05.906 326 18196.19 75.16 52722.16 88888.00 2006-11-22 05:00:06.406 326 18196.25 75.14 52722.18 88888.00 2006-11-22 05:00:06.906 326 18196.37 75.16 52722.07 88888.00 2006-11-22 05:00:07.406 326 18196.27 75.16 52722.11 88888.00 2006-11-22 05:00:07.906 326 18196.27 75.16 52722.16 88888.00 2006-11-22 05:00:08.406 326 18196.33 75.11 52722.09 88888.00 2006-11-22 05:00:08.906 326 18196.27 75.13 52722.03 88888.00 2006-11-22 05:00:09.406 326 18196.25 75.19 52721.96 88888.00 2006-11-22 05:00:09.906 326 18196.31 75.14 52722.04 88888.00 2006-11-22 05:00:10.406 326 18196.29 75.08 52722.09 88888.00 2006-11-22 05:00:10.906 326 18196.31 75.10 52722.10 88888.00 2006-11-22 05:00:11.406 326 18196.34 75.11 52722.09 88888.00 2006-11-22 05:00:11.906 326 18196.36 75.13 52722.10 88888.00 2006-11-22 05:00:12.406 326 18196.29 75.09 52722.15 88888.00 2006-11-22 05:00:12.906 326 18196.39 75.02 52722.13 88888.00 2006-11-22 05:00:13.406 326 18196.39 74.91 52722.01 88888.00 2006-11-22 05:00:13.906 326 18196.36 74.99 52721.93 88888.00 2006-11-22 05:00:14.406 326 18196.41 75.05 52721.97 88888.00 2006-11-22 05:00:14.906 326 18196.32 74.99 52722.05 88888.00 2006-11-22 05:00:15.406 326 18196.28 74.95 52722.10 88888.00 2006-11-22 05:00:15.906 326 18196.29 74.95 52722.20 88888.00 2006-11-22 05:00:16.406 326 18196.33 74.98 52722.20 88888.00 2006-11-22 05:00:16.906 326 18196.45 75.06 52722.27 88888.00 2006-11-22 05:00:17.406 326 18196.48 74.99 52722.26 88888.00 2006-11-22 05:00:17.906 326 18196.37 75.01 52722.21 88888.00 2006-11-22 05:00:18.406 326 18196.27 74.98 52722.20 88888.00 2006-11-22 05:00:18.906 326 18196.23 74.98 52722.12 88888.00 2006-11-22 05:00:19.406 326 18196.23 75.01 52722.20 88888.00 2006-11-22 05:00:19.906 326 18196.15 74.98 52722.27 88888.00 2006-11-22 05:00:20.406 326 18196.18 75.05 52722.35 88888.00 2006-11-22 05:00:20.906 326 18196.18 75.09 52722.22 88888.00 2006-11-22 05:00:21.406 326 18196.10 75.07 52722.18 88888.00 2006-11-22 05:00:21.906 326 18196.09 75.14 52722.23 88888.00 2006-11-22 05:00:22.406 326 18195.92 75.15 52722.19 88888.00 2006-11-22 05:00:22.906 326 18195.99 75.04 52722.11 88888.00 2006-11-22 05:00:23.406 326 18196.15 75.05 52722.09 88888.00 2006-11-22 05:00:23.906 326 18196.19 75.14 52722.02 88888.00 2006-11-22 05:00:24.406 326 18196.14 75.19 52721.90 88888.00 2006-11-22 05:00:24.906 326 18196.26 75.18 52721.96 88888.00 2006-11-22 05:00:25.406 326 18196.26 75.14 52722.10 88888.00 2006-11-22 05:00:25.906 326 18196.26 75.15 52722.10 88888.00 2006-11-22 05:00:26.406 326 18196.07 75.11 52722.10 88888.00 2006-11-22 05:00:26.906 326 18196.00 75.08 52722.15 88888.00 2006-11-22 05:00:27.406 326 18196.01 75.08 52722.21 88888.00 2006-11-22 05:00:27.906 326 18196.00 75.08 52722.22 88888.00 2006-11-22 05:00:28.406 326 18196.00 75.15 52722.33 88888.00 2006-11-22 05:00:28.906 326 18196.06 75.16 52722.32 88888.00 2006-11-22 05:00:29.406 326 18196.05 75.21 52722.23 88888.00 2006-11-22 05:00:29.906 326 18196.07 75.21 52722.26 88888.00 2006-11-22 05:00:30.406 326 18196.15 75.09 52722.26 88888.00 2006-11-22 05:00:30.906 326 18196.20 75.13 52722.24 88888.00 2006-11-22 05:00:31.406 326 18196.25 75.15 52722.21 88888.00 2006-11-22 05:00:31.906 326 18196.14 75.08 52722.20 88888.00 2006-11-22 05:00:32.406 326 18196.19 75.07 52722.34 88888.00 2006-11-22 05:00:32.906 326 18196.20 75.11 52722.27 88888.00 2006-11-22 05:00:33.406 326 18196.17 75.28 52722.22 88888.00 2006-11-22 05:00:33.906 326 18196.07 75.28 52722.20 88888.00 2006-11-22 05:00:34.406 326 18195.93 75.23 52722.23 88888.00 2006-11-22 05:00:34.906 326 18195.94 75.09 52722.20 88888.00 2006-11-22 05:00:35.406 326 18195.98 75.02 52722.18 88888.00 2006-11-22 05:00:35.906 326 18195.96 75.02 52722.23 88888.00 2006-11-22 05:00:36.406 326 18196.05 75.06 52722.26 88888.00 2006-11-22 05:00:36.906 326 18196.29 75.17 52722.30 88888.00 2006-11-22 05:00:37.406 326 18196.37 75.18 52722.28 88888.00 2006-11-22 05:00:37.906 326 18196.32 75.07 52722.21 88888.00 2006-11-22 05:00:38.406 326 18196.40 75.09 52722.24 88888.00 2006-11-22 05:00:38.906 326 18196.43 75.11 52722.15 88888.00 2006-11-22 05:00:39.406 326 18196.51 75.11 52722.19 88888.00 2006-11-22 05:00:39.906 326 18196.59 75.12 52722.18 88888.00 2006-11-22 05:00:40.406 326 18196.34 75.14 52722.12 88888.00 2006-11-22 05:00:40.906 326 18196.15 75.20 52722.02 88888.00 2006-11-22 05:00:41.406 326 18196.11 75.13 52722.13 88888.00 2006-11-22 05:00:41.906 326 18196.28 75.15 52722.24 88888.00 2006-11-22 05:00:42.406 326 18196.25 75.11 52722.09 88888.00 2006-11-22 05:00:42.906 326 18196.26 75.13 52721.99 88888.00 2006-11-22 05:00:43.406 326 18196.25 75.10 52721.89 88888.00 2006-11-22 05:00:43.906 326 18196.17 75.05 52721.91 88888.00 2006-11-22 05:00:44.406 326 18196.19 75.05 52722.04 88888.00 2006-11-22 05:00:44.906 326 18196.27 75.11 52722.20 88888.00 2006-11-22 05:00:45.406 326 18196.26 75.06 52722.19 88888.00 2006-11-22 05:00:45.906 326 18196.22 75.05 52722.05 88888.00 2006-11-22 05:00:46.406 326 18196.27 75.04 52722.10 88888.00 2006-11-22 05:00:46.906 326 18196.34 75.00 52722.04 88888.00 2006-11-22 05:00:47.406 326 18196.39 75.04 52722.08 88888.00 2006-11-22 05:00:47.906 326 18196.47 75.07 52722.09 88888.00 2006-11-22 05:00:48.406 326 18196.42 74.99 52722.13 88888.00 2006-11-22 05:00:48.906 326 18196.51 75.06 52722.11 88888.00 2006-11-22 05:00:49.406 326 18196.55 75.13 52722.13 88888.00 2006-11-22 05:00:49.906 326 18196.49 75.14 52722.07 88888.00 2006-11-22 05:00:50.406 326 18196.51 75.07 52722.10 88888.00 2006-11-22 05:00:50.906 326 18196.61 75.04 52722.16 88888.00 2006-11-22 05:00:51.406 326 18196.53 75.08 52722.09 88888.00 2006-11-22 05:00:51.906 326 18196.43 75.11 52722.00 88888.00 2006-11-22 05:00:52.406 326 18196.47 75.12 52722.09 88888.00 2006-11-22 05:00:52.906 326 18196.50 75.22 52722.07 88888.00 2006-11-22 05:00:53.406 326 18196.50 75.30 52722.08 88888.00 2006-11-22 05:00:53.906 326 18196.52 75.28 52722.04 88888.00 2006-11-22 05:00:54.406 326 18196.59 75.21 52721.98 88888.00 2006-11-22 05:00:54.906 326 18196.65 75.17 52722.22 88888.00 2006-11-22 05:00:55.406 326 18196.50 75.15 52722.20 88888.00 2006-11-22 05:00:55.906 326 18196.53 75.15 52722.13 88888.00 2006-11-22 05:00:56.406 326 18196.59 75.20 52722.07 88888.00 2006-11-22 05:00:56.906 326 18196.55 75.19 52722.01 88888.00 2006-11-22 05:00:57.406 326 18196.45 75.23 52721.90 88888.00 2006-11-22 05:00:57.906 326 18196.41 75.29 52721.92 88888.00 2006-11-22 05:00:58.406 326 18196.34 75.30 52721.98 88888.00 2006-11-22 05:00:58.906 326 18196.43 75.28 52721.98 88888.00 2006-11-22 05:00:59.406 326 18196.55 75.18 52721.92 88888.00 2006-11-22 05:00:59.906 326 18196.59 75.17 52722.00 88888.00 2006-11-22 05:01:00.406 326 18196.51 75.11 52722.09 88888.00 2006-11-22 05:01:00.906 326 18196.44 75.14 52722.13 88888.00 2006-11-22 05:01:01.406 326 18196.48 75.13 52722.15 88888.00 2006-11-22 05:01:01.906 326 18196.50 75.07 52722.19 88888.00 2006-11-22 05:01:02.406 326 18196.40 75.14 52722.21 88888.00 2006-11-22 05:01:02.906 326 18196.41 75.16 52721.89 88888.00 2006-11-22 05:01:03.406 326 18196.40 75.18 52722.03 88888.00 2006-11-22 05:01:03.906 326 18196.29 75.18 52722.13 88888.00 2006-11-22 05:01:04.406 326 18196.34 75.22 52722.19 88888.00 2006-11-22 05:01:04.906 326 18196.21 75.25 52722.16 88888.00 2006-11-22 05:01:05.406 326 18196.25 75.23 52722.14 88888.00 2006-11-22 05:01:05.906 326 18196.37 75.26 52722.15 88888.00 2006-11-22 05:01:06.406 326 18196.36 75.21 52722.10 88888.00 2006-11-22 05:01:06.906 326 18196.33 75.22 52722.04 88888.00 2006-11-22 05:01:07.406 326 18196.22 75.20 52722.08 88888.00 2006-11-22 05:01:07.906 326 18196.20 75.24 52721.93 88888.00 2006-11-22 05:01:08.406 326 18196.16 75.23 52721.93 88888.00 2006-11-22 05:01:08.906 326 18196.21 75.20 52721.91 88888.00 2006-11-22 05:01:09.406 326 18196.26 75.20 52721.83 88888.00 2006-11-22 05:01:09.906 326 18196.17 75.19 52721.96 88888.00 2006-11-22 05:01:10.406 326 18196.26 75.16 52722.04 88888.00 2006-11-22 05:01:10.906 326 18196.26 75.13 52722.10 88888.00 2006-11-22 05:01:11.406 326 18196.27 75.10 52722.14 88888.00 2006-11-22 05:01:11.906 326 18196.28 75.09 52722.20 88888.00 2006-11-22 05:01:12.403 326 18196.28 75.16 52722.18 88888.00 2006-11-22 05:01:12.903 326 18196.28 75.21 52722.23 88888.00 2006-11-22 05:01:13.403 326 18196.34 75.22 52722.14 88888.00 2006-11-22 05:01:13.903 326 18196.40 75.26 52722.07 88888.00 2006-11-22 05:01:14.403 326 18196.30 75.24 52722.16 88888.00 2006-11-22 05:01:14.903 326 18196.28 75.20 52722.22 88888.00 2006-11-22 05:01:15.403 326 18196.34 75.16 52722.36 88888.00 2006-11-22 05:01:15.903 326 18196.31 75.21 52722.23 88888.00 2006-11-22 05:01:16.403 326 18196.39 75.21 52722.13 88888.00 2006-11-22 05:01:16.903 326 18196.45 75.24 52722.10 88888.00 2006-11-22 05:01:17.403 326 18196.32 75.21 52722.05 88888.00 2006-11-22 05:01:17.903 326 18196.21 75.17 52722.13 88888.00 2006-11-22 05:01:18.403 326 18196.30 75.18 52722.24 88888.00 2006-11-22 05:01:18.903 326 18196.37 75.09 52722.23 88888.00 2006-11-22 05:01:19.403 326 18196.41 75.04 52722.22 88888.00 2006-11-22 05:01:19.903 326 18196.48 75.04 52722.24 88888.00 2006-11-22 05:01:20.403 326 18196.49 75.03 52722.25 88888.00 2006-11-22 05:01:20.903 326 18196.34 75.00 52722.15 88888.00 2006-11-22 05:01:21.403 326 18196.28 75.06 52722.10 88888.00 2006-11-22 05:01:21.903 326 18196.29 75.01 52722.10 88888.00 2006-11-22 05:01:22.403 326 18196.17 75.02 52722.10 88888.00 2006-11-22 05:01:22.903 326 18196.17 75.06 52722.05 88888.00 2006-11-22 05:01:23.403 326 18196.17 75.07 52722.02 88888.00 2006-11-22 05:01:23.903 326 18196.26 75.06 52722.10 88888.00 2006-11-22 05:01:24.403 326 18196.19 75.07 52722.14 88888.00 2006-11-22 05:01:24.903 326 18196.23 75.05 52722.14 88888.00 2006-11-22 05:01:25.403 326 18196.26 75.10 52722.11 88888.00 2006-11-22 05:01:25.903 326 18196.23 75.15 52722.16 88888.00 2006-11-22 05:01:26.403 326 18196.27 75.15 52722.16 88888.00 2006-11-22 05:01:26.903 326 18196.22 75.10 52722.10 88888.00 2006-11-22 05:01:27.403 326 18196.19 75.07 52722.03 88888.00 2006-11-22 05:01:27.903 326 18196.20 74.99 52722.09 88888.00 2006-11-22 05:01:28.403 326 18196.25 75.01 52722.19 88888.00 2006-11-22 05:01:28.903 326 18196.31 75.11 52722.23 88888.00 2006-11-22 05:01:29.403 326 18196.25 75.09 52722.25 88888.00 2006-11-22 05:01:29.903 326 18196.06 75.08 52722.24 88888.00 2006-11-22 05:01:30.403 326 18196.07 75.09 52722.16 88888.00 2006-11-22 05:01:30.903 326 18196.06 75.09 52722.16 88888.00 2006-11-22 05:01:31.403 326 18196.11 75.10 52722.15 88888.00 2006-11-22 05:01:31.903 326 18196.12 75.08 52722.18 88888.00 2006-11-22 05:01:32.403 326 18196.17 75.05 52722.03 88888.00 2006-11-22 05:01:32.903 326 18196.07 75.07 52722.11 88888.00 2006-11-22 05:01:33.403 326 18196.00 75.05 52722.24 88888.00 2006-11-22 05:01:33.903 326 18196.05 75.07 52722.19 88888.00 2006-11-22 05:01:34.403 326 18196.06 75.10 52722.09 88888.00 2006-11-22 05:01:34.903 326 18196.10 75.13 52722.05 88888.00 2006-11-22 05:01:35.403 326 18196.10 75.12 52722.08 88888.00 2006-11-22 05:01:35.903 326 18196.12 75.19 52721.95 88888.00 2006-11-22 05:01:36.403 326 18196.20 75.13 52722.05 88888.00 2006-11-22 05:01:36.903 326 18196.03 75.10 52722.14 88888.00 2006-11-22 05:01:37.403 326 18195.86 75.14 52722.13 88888.00 2006-11-22 05:01:37.903 326 18195.78 75.10 52722.07 88888.00 2006-11-22 05:01:38.403 326 18195.77 75.14 52722.13 88888.00 2006-11-22 05:01:38.903 326 18195.85 75.07 52722.13 88888.00 2006-11-22 05:01:39.403 326 18195.98 75.09 52722.05 88888.00 2006-11-22 05:01:39.903 326 18196.03 75.15 52721.98 88888.00 2006-11-22 05:01:40.403 326 18196.12 75.13 52721.99 88888.00 2006-11-22 05:01:40.903 326 18196.15 75.11 52722.04 88888.00 2006-11-22 05:01:41.403 326 18195.96 75.18 52722.11 88888.00 2006-11-22 05:01:41.903 326 18196.07 75.15 52722.10 88888.00 2006-11-22 05:01:42.403 326 18196.08 75.19 52721.98 88888.00 2006-11-22 05:01:42.903 326 18196.08 75.13 52722.05 88888.00 2006-11-22 05:01:43.403 326 18196.08 75.05 52722.12 88888.00 2006-11-22 05:01:43.903 326 18196.08 75.14 52722.10 88888.00 2006-11-22 05:01:44.403 326 18195.94 75.10 52722.16 88888.00 2006-11-22 05:01:44.903 326 18195.93 75.09 52722.22 88888.00 2006-11-22 05:01:45.403 326 18195.92 75.07 52722.14 88888.00 2006-11-22 05:01:45.903 326 18195.85 75.05 52722.10 88888.00 2006-11-22 05:01:46.403 326 18195.85 75.04 52722.01 88888.00 2006-11-22 05:01:46.903 326 18195.74 75.09 52722.05 88888.00 2006-11-22 05:01:47.403 326 18195.83 75.04 52722.14 88888.00 2006-11-22 05:01:47.903 326 18195.88 75.11 52722.08 88888.00 2006-11-22 05:01:48.403 326 18195.75 75.14 52722.20 88888.00 2006-11-22 05:01:48.903 326 18195.88 75.14 52722.16 88888.00 2006-11-22 05:01:49.403 326 18196.10 75.08 52722.10 88888.00 2006-11-22 05:01:49.903 326 18196.19 75.12 52722.19 88888.00 2006-11-22 05:01:50.403 326 18196.19 75.13 52722.12 88888.00 2006-11-22 05:01:50.903 326 18196.14 75.13 52722.19 88888.00 2006-11-22 05:01:51.403 326 18196.04 75.19 52722.21 88888.00 2006-11-22 05:01:51.903 326 18195.95 75.22 52722.25 88888.00 2006-11-22 05:01:52.403 326 18195.96 75.19 52722.27 88888.00 2006-11-22 05:01:52.903 326 18196.05 75.20 52722.21 88888.00 2006-11-22 05:01:53.403 326 18195.97 75.22 52722.11 88888.00 2006-11-22 05:01:53.903 326 18196.14 75.20 52722.20 88888.00 2006-11-22 05:01:54.403 326 18196.14 75.16 52722.22 88888.00 2006-11-22 05:01:54.903 326 18196.12 75.16 52722.19 88888.00 2006-11-22 05:01:55.403 326 18196.03 75.19 52722.08 88888.00 2006-11-22 05:01:55.903 326 18196.01 75.17 52722.07 88888.00 2006-11-22 05:01:56.403 326 18196.05 75.14 52722.19 88888.00 2006-11-22 05:01:56.903 326 18196.08 75.11 52722.20 88888.00 2006-11-22 05:01:57.403 326 18195.96 75.03 52722.04 88888.00 2006-11-22 05:01:57.903 326 18196.04 75.09 52722.00 88888.00 2006-11-22 05:01:58.403 326 18196.07 75.14 52722.08 88888.00 2006-11-22 05:01:58.903 326 18196.11 75.16 52722.13 88888.00 2006-11-22 05:01:59.403 326 18196.14 75.09 52722.13 88888.00 2006-11-22 05:01:59.903 326 18196.11 75.12 52722.23 88888.00 2006-11-22 05:02:00.403 326 18196.07 75.16 52722.24 88888.00 2006-11-22 05:02:00.903 326 18196.05 75.11 52722.25 88888.00 2006-11-22 05:02:01.403 326 18196.07 75.12 52722.19 88888.00 2006-11-22 05:02:01.903 326 18196.07 75.20 52722.09 88888.00 2006-11-22 05:02:02.403 326 18196.03 75.13 52722.04 88888.00 2006-11-22 05:02:02.903 326 18196.08 75.11 52721.99 88888.00 2006-11-22 05:02:03.403 326 18196.09 75.07 52721.93 88888.00 2006-11-22 05:02:03.903 326 18196.08 75.00 52722.03 88888.00 2006-11-22 05:02:04.403 326 18196.15 74.95 52722.00 88888.00 2006-11-22 05:02:04.903 326 18196.11 75.04 52722.02 88888.00 2006-11-22 05:02:05.403 326 18196.11 75.11 52722.02 88888.00 2006-11-22 05:02:05.903 326 18195.99 75.17 52722.20 88888.00 2006-11-22 05:02:06.403 326 18196.11 75.20 52722.15 88888.00 2006-11-22 05:02:06.903 326 18196.20 75.15 52722.03 88888.00 2006-11-22 05:02:07.403 326 18196.20 75.15 52721.75 88888.00 2006-11-22 05:02:07.903 326 18196.15 75.14 52721.60 88888.00 2006-11-22 05:02:08.403 326 18196.19 75.14 52721.65 88888.00 2006-11-22 05:02:08.903 326 18196.17 75.13 52721.68 88888.00 2006-11-22 05:02:09.403 326 18196.21 75.12 52721.89 88888.00 2006-11-22 05:02:09.903 326 18196.19 75.10 52722.03 88888.00 2006-11-22 05:02:10.403 326 18196.09 75.21 52722.00 88888.00 2006-11-22 05:02:10.903 326 18196.16 75.24 52721.93 88888.00 2006-11-22 05:02:11.403 326 18196.16 75.26 52721.88 88888.00 2006-11-22 05:02:11.903 326 18196.26 75.25 52722.03 88888.00 2006-11-22 05:02:12.403 326 18196.21 75.26 52722.13 88888.00 2006-11-22 05:02:12.903 326 18196.16 75.23 52722.10 88888.00 2006-11-22 05:02:13.403 326 18196.08 75.28 52722.02 88888.00 2006-11-22 05:02:13.903 326 18196.10 75.23 52722.00 88888.00 2006-11-22 05:02:14.403 326 18196.19 75.18 52721.92 88888.00 2006-11-22 05:02:14.903 326 18196.26 75.19 52722.04 88888.00 2006-11-22 05:02:15.403 326 18196.09 75.17 52722.01 88888.00 2006-11-22 05:02:15.903 326 18196.11 75.16 52721.95 88888.00 2006-11-22 05:02:16.403 326 18195.97 75.15 52721.96 88888.00 2006-11-22 05:02:16.903 326 18196.03 75.20 52721.98 88888.00 2006-11-22 05:02:17.403 326 18196.10 75.18 52721.98 88888.00 2006-11-22 05:02:17.903 326 18196.09 75.12 52722.01 88888.00 2006-11-22 05:02:18.403 326 18196.19 75.15 52722.01 88888.00 2006-11-22 05:02:18.903 326 18196.25 75.12 52722.13 88888.00 2006-11-22 05:02:19.403 326 18196.22 75.10 52722.21 88888.00 2006-11-22 05:02:19.903 326 18196.30 74.98 52722.13 88888.00 2006-11-22 05:02:20.403 326 18196.30 75.03 52722.20 88888.00 2006-11-22 05:02:20.903 326 18196.21 75.05 52722.19 88888.00 2006-11-22 05:02:21.403 326 18196.08 75.09 52722.09 88888.00 2006-11-22 05:02:21.903 326 18196.17 75.16 52722.10 88888.00 2006-11-22 05:02:22.403 326 18196.07 75.18 52722.24 88888.00 2006-11-22 05:02:22.903 326 18195.99 75.19 52722.28 88888.00 2006-11-22 05:02:23.403 326 18195.99 75.17 52722.23 88888.00 2006-11-22 05:02:23.903 326 18195.89 75.11 52722.27 88888.00 2006-11-22 05:02:24.403 326 18195.86 75.10 52722.24 88888.00 2006-11-22 05:02:24.903 326 18195.97 75.13 52722.20 88888.00 2006-11-22 05:02:25.403 326 18195.98 75.16 52722.15 88888.00 2006-11-22 05:02:25.903 326 18195.96 75.23 52722.08 88888.00 2006-11-22 05:02:26.403 326 18196.00 75.28 52722.03 88888.00 2006-11-22 05:02:26.903 326 18196.10 75.23 52722.04 88888.00 2006-11-22 05:02:27.403 326 18196.12 75.21 52721.98 88888.00 2006-11-22 05:02:27.903 326 18196.07 75.22 52721.99 88888.00 2006-11-22 05:02:28.403 326 18195.96 75.34 52722.07 88888.00 2006-11-22 05:02:28.903 326 18195.93 75.28 52722.12 88888.00 2006-11-22 05:02:29.403 326 18195.68 75.33 52722.10 88888.00 2006-11-22 05:02:29.903 326 18195.54 75.33 52722.09 88888.00 2006-11-22 05:02:30.403 326 18195.69 75.28 52722.14 88888.00 2006-11-22 05:02:30.903 326 18195.60 75.13 52722.14 88888.00 2006-11-22 05:02:31.403 326 18195.53 75.12 52722.10 88888.00 2006-11-22 05:02:31.903 326 18195.54 75.13 52722.07 88888.00 2006-11-22 05:02:32.403 326 18195.56 75.17 52722.10 88888.00 2006-11-22 05:02:32.903 326 18195.63 75.15 52722.09 88888.00 2006-11-22 05:02:33.403 326 18195.74 75.15 52721.95 88888.00 2006-11-22 05:02:33.903 326 18195.73 75.24 52721.92 88888.00 2006-11-22 05:02:34.403 326 18195.74 75.24 52722.01 88888.00 2006-11-22 05:02:34.903 326 18195.72 75.21 52721.92 88888.00 2006-11-22 05:02:35.403 326 18195.68 75.26 52721.83 88888.00 2006-11-22 05:02:35.903 326 18195.74 75.21 52721.90 88888.00 2006-11-22 05:02:36.403 326 18195.55 75.14 52722.05 88888.00 2006-11-22 05:02:36.903 326 18195.55 75.11 52722.14 88888.00 2006-11-22 05:02:37.403 326 18195.82 75.14 52722.10 88888.00 2006-11-22 05:02:37.903 326 18195.74 75.16 52722.07 88888.00 2006-11-22 05:02:38.403 326 18195.51 75.14 52721.90 88888.00 2006-11-22 05:02:38.903 326 18195.58 75.08 52722.12 88888.00 2006-11-22 05:02:39.403 326 18195.53 75.06 52722.14 88888.00 2006-11-22 05:02:39.903 326 18195.50 75.10 52722.15 88888.00 2006-11-22 05:02:40.403 326 18195.64 75.13 52722.04 88888.00 2006-11-22 05:02:40.903 326 18195.77 75.13 52722.10 88888.00 2006-11-22 05:02:41.403 326 18195.87 75.05 52722.25 88888.00 2006-11-22 05:02:41.903 326 18196.06 74.99 52721.96 88888.00 2006-11-22 05:02:42.403 326 18196.07 75.07 52721.88 88888.00 2006-11-22 05:02:42.903 326 18196.00 75.16 52722.04 88888.00 2006-11-22 05:02:43.403 326 18195.76 75.18 52722.11 88888.00 2006-11-22 05:02:43.903 326 18195.62 75.17 52722.18 88888.00 2006-11-22 05:02:44.403 326 18195.58 75.14 52722.22 88888.00 2006-11-22 05:02:44.903 326 18195.55 75.20 52722.19 88888.00 2006-11-22 05:02:45.403 326 18195.57 75.24 52722.15 88888.00 2006-11-22 05:02:45.903 326 18195.52 75.23 52722.09 88888.00 2006-11-22 05:02:46.403 326 18195.38 75.22 52722.04 88888.00 2006-11-22 05:02:46.903 326 18195.44 75.15 52722.07 88888.00 2006-11-22 05:02:47.403 326 18195.49 75.19 52722.10 88888.00 2006-11-22 05:02:47.903 326 18195.49 75.17 52722.11 88888.00 2006-11-22 05:02:48.403 326 18195.49 75.12 52722.07 88888.00 2006-11-22 05:02:48.903 326 18195.44 75.05 52722.11 88888.00 2006-11-22 05:02:49.403 326 18195.46 75.12 52722.08 88888.00 2006-11-22 05:02:49.903 326 18195.51 75.07 52722.07 88888.00 2006-11-22 05:02:50.403 326 18195.41 75.02 52722.02 88888.00 2006-11-22 05:02:50.903 326 18195.55 75.05 52722.03 88888.00 2006-11-22 05:02:51.403 326 18195.55 75.08 52722.09 88888.00 2006-11-22 05:02:51.903 326 18195.49 75.03 52722.04 88888.00 2006-11-22 05:02:52.403 326 18195.46 75.02 52722.03 88888.00 2006-11-22 05:02:52.903 326 18195.61 75.09 52721.88 88888.00 2006-11-22 05:02:53.403 326 18195.88 75.04 52721.96 88888.00 2006-11-22 05:02:53.903 326 18195.90 75.11 52721.95 88888.00 2006-11-22 05:02:54.403 326 18195.88 75.11 52721.97 88888.00 2006-11-22 05:02:54.903 326 18195.94 75.04 52721.92 88888.00 2006-11-22 05:02:55.403 326 18195.96 75.11 52721.93 88888.00 2006-11-22 05:02:55.903 326 18195.96 75.16 52722.02 88888.00 2006-11-22 05:02:56.403 326 18195.95 75.12 52722.09 88888.00 2006-11-22 05:02:56.903 326 18195.78 75.12 52722.04 88888.00 2006-11-22 05:02:57.403 326 18195.86 75.12 52721.92 88888.00 2006-11-22 05:02:57.903 326 18195.60 75.08 52721.96 88888.00 2006-11-22 05:02:58.403 326 18195.45 75.13 52721.96 88888.00 2006-11-22 05:02:58.903 326 18195.54 75.17 52721.98 88888.00 2006-11-22 05:02:59.403 326 18195.76 75.13 52721.97 88888.00 2006-11-22 05:02:59.903 326 18195.73 75.14 52721.87 88888.00 2006-11-22 05:03:00.403 326 18195.68 75.21 52721.92 88888.00 2006-11-22 05:03:00.903 326 18195.77 75.20 52721.93 88888.00 2006-11-22 05:03:01.403 326 18195.64 75.15 52721.87 88888.00 2006-11-22 05:03:01.903 326 18195.67 75.15 52721.86 88888.00 2006-11-22 05:03:02.403 326 18195.60 75.21 52721.91 88888.00 2006-11-22 05:03:02.903 326 18195.58 75.13 52721.96 88888.00 2006-11-22 05:03:03.403 326 18195.66 75.15 52722.15 88888.00 2006-11-22 05:03:03.903 326 18195.55 75.21 52722.25 88888.00 2006-11-22 05:03:04.403 326 18195.51 75.18 52722.19 88888.00 2006-11-22 05:03:04.903 326 18195.57 75.15 52722.09 88888.00 2006-11-22 05:03:05.403 326 18195.61 75.05 52722.08 88888.00 2006-11-22 05:03:05.903 326 18195.63 74.99 52722.08 88888.00 2006-11-22 05:03:06.403 326 18195.74 74.94 52722.03 88888.00 2006-11-22 05:03:06.903 326 18195.73 74.85 52721.87 88888.00 2006-11-22 05:03:07.403 326 18195.72 74.92 52721.95 88888.00 2006-11-22 05:03:07.903 326 18195.76 74.99 52722.04 88888.00 2006-11-22 05:03:08.403 326 18195.74 74.97 52722.13 88888.00 2006-11-22 05:03:08.903 326 18195.69 75.05 52722.09 88888.00 2006-11-22 05:03:09.403 326 18195.66 75.03 52722.10 88888.00 2006-11-22 05:03:09.903 326 18195.61 75.00 52722.03 88888.00 2006-11-22 05:03:10.403 326 18195.73 75.00 52722.20 88888.00 2006-11-22 05:03:10.903 326 18195.83 75.03 52722.18 88888.00 2006-11-22 05:03:11.403 326 18195.82 75.07 52722.11 88888.00 2006-11-22 05:03:11.903 326 18195.88 75.10 52722.14 88888.00 2006-11-22 05:03:12.403 326 18196.00 75.04 52722.10 88888.00 2006-11-22 05:03:12.903 326 18196.04 74.90 52722.08 88888.00 2006-11-22 05:03:13.403 326 18195.97 74.92 52722.15 88888.00 2006-11-22 05:03:13.903 326 18196.01 74.90 52722.19 88888.00 2006-11-22 05:03:14.403 326 18196.05 74.94 52722.26 88888.00 2006-11-22 05:03:14.903 326 18196.08 74.90 52722.25 88888.00 2006-11-22 05:03:15.403 326 18196.17 74.98 52722.24 88888.00 2006-11-22 05:03:15.903 326 18196.04 75.07 52722.18 88888.00 2006-11-22 05:03:16.403 326 18195.99 75.08 52722.26 88888.00 2006-11-22 05:03:16.903 326 18196.10 75.05 52722.25 88888.00 2006-11-22 05:03:17.403 326 18196.12 75.03 52722.15 88888.00 2006-11-22 05:03:17.903 326 18196.07 75.08 52722.13 88888.00 2006-11-22 05:03:18.403 326 18196.05 75.08 52722.10 88888.00 2006-11-22 05:03:18.903 326 18196.18 75.06 52722.13 88888.00 2006-11-22 05:03:19.403 326 18196.18 75.09 52722.04 88888.00 2006-11-22 05:03:19.903 326 18196.09 75.08 52722.08 88888.00 2006-11-22 05:03:20.403 326 18196.05 75.09 52722.12 88888.00 2006-11-22 05:03:20.903 326 18196.01 75.15 52722.08 88888.00 2006-11-22 05:03:21.403 326 18195.96 75.10 52722.11 88888.00 2006-11-22 05:03:21.903 326 18196.00 75.15 52722.12 88888.00 2006-11-22 05:03:22.403 326 18196.05 75.11 52722.10 88888.00 2006-11-22 05:03:22.903 326 18196.01 75.03 52722.16 88888.00 2006-11-22 05:03:23.403 326 18196.01 75.03 52722.18 88888.00 2006-11-22 05:03:23.903 326 18196.01 74.97 52722.13 88888.00 2006-11-22 05:03:24.403 326 18195.86 74.97 52722.21 88888.00 2006-11-22 05:03:24.903 326 18195.92 75.02 52722.15 88888.00 2006-11-22 05:03:25.403 326 18195.94 75.00 52722.18 88888.00 2006-11-22 05:03:25.903 326 18195.85 74.97 52722.16 88888.00 2006-11-22 05:03:26.403 326 18195.88 74.88 52722.30 88888.00 2006-11-22 05:03:26.903 326 18195.96 74.94 52722.32 88888.00 2006-11-22 05:03:27.403 326 18195.86 74.97 52722.32 88888.00 2006-11-22 05:03:27.903 326 18195.77 75.02 52722.39 88888.00 2006-11-22 05:03:28.403 326 18195.65 75.03 52722.28 88888.00 2006-11-22 05:03:28.903 326 18195.61 75.05 52722.27 88888.00 2006-11-22 05:03:29.403 326 18195.62 75.15 52722.22 88888.00 2006-11-22 05:03:29.903 326 18195.55 75.09 52722.10 88888.00 2006-11-22 05:03:30.403 326 18195.51 75.07 52722.03 88888.00 2006-11-22 05:03:30.903 326 18195.55 75.09 52722.08 88888.00 2006-11-22 05:03:31.403 326 18195.57 75.05 52722.12 88888.00 2006-11-22 05:03:31.903 326 18195.51 75.09 52722.14 88888.00 2006-11-22 05:03:32.403 326 18195.64 75.13 52722.16 88888.00 2006-11-22 05:03:32.903 326 18195.58 75.13 52722.20 88888.00 2006-11-22 05:03:33.403 326 18195.54 75.14 52722.35 88888.00 2006-11-22 05:03:33.903 326 18195.58 75.09 52722.37 88888.00 2006-11-22 05:03:34.403 326 18195.60 75.07 52722.33 88888.00 2006-11-22 05:03:34.903 326 18195.53 75.11 52722.35 88888.00 2006-11-22 05:03:35.403 326 18195.44 75.06 52722.30 88888.00 2006-11-22 05:03:35.903 326 18195.55 75.03 52722.19 88888.00 2006-11-22 05:03:36.403 326 18195.47 75.01 52722.19 88888.00 2006-11-22 05:03:36.903 326 18195.50 74.92 52722.10 88888.00 2006-11-22 05:03:37.403 326 18195.47 74.95 52722.25 88888.00 2006-11-22 05:03:37.903 326 18195.49 75.00 52722.37 88888.00 2006-11-22 05:03:38.403 326 18195.54 74.98 52722.28 88888.00 2006-11-22 05:03:38.903 326 18195.55 75.03 52722.36 88888.00 2006-11-22 05:03:39.403 326 18195.55 75.01 52722.34 88888.00 2006-11-22 05:03:39.903 326 18195.55 75.04 52722.32 88888.00 2006-11-22 05:03:40.403 326 18195.44 75.07 52722.30 88888.00 2006-11-22 05:03:40.903 326 18195.46 75.08 52722.28 88888.00 2006-11-22 05:03:41.403 326 18195.47 75.14 52722.34 88888.00 2006-11-22 05:03:41.903 326 18195.63 75.10 52722.35 88888.00 2006-11-22 05:03:42.403 326 18196.20 75.09 52722.26 88888.00 2006-11-22 05:03:42.903 326 18196.03 75.12 52722.20 88888.00 2006-11-22 05:03:43.403 326 18195.71 75.12 52722.27 88888.00 2006-11-22 05:03:43.903 326 18195.66 75.08 52722.21 88888.00 2006-11-22 05:03:44.403 326 18195.69 75.07 52722.14 88888.00 2006-11-22 05:03:44.903 326 18195.64 75.11 52722.22 88888.00 2006-11-22 05:03:45.403 326 18195.66 75.11 52722.23 88888.00 2006-11-22 05:03:45.903 326 18195.60 75.11 52722.25 88888.00 2006-11-22 05:03:46.403 326 18195.56 75.14 52722.28 88888.00 2006-11-22 05:03:46.903 326 18195.61 75.11 52722.33 88888.00 2006-11-22 05:03:47.403 326 18195.58 75.12 52722.24 88888.00 2006-11-22 05:03:47.903 326 18195.68 75.09 52722.22 88888.00 2006-11-22 05:03:48.403 326 18195.72 75.15 52722.26 88888.00 2006-11-22 05:03:48.903 326 18195.74 75.08 52722.20 88888.00 2006-11-22 05:03:49.403 326 18195.75 75.10 52722.24 88888.00 2006-11-22 05:03:49.903 326 18195.71 75.12 52722.25 88888.00 2006-11-22 05:03:50.403 326 18195.74 75.14 52722.24 88888.00 2006-11-22 05:03:50.903 326 18195.68 75.16 52722.36 88888.00 2006-11-22 05:03:51.403 326 18195.80 75.15 52722.47 88888.00 2006-11-22 05:03:51.903 326 18195.77 75.15 52722.47 88888.00 2006-11-22 05:03:52.403 326 18195.66 75.22 52722.50 88888.00 2006-11-22 05:03:52.903 326 18195.57 75.22 52722.45 88888.00 2006-11-22 05:03:53.403 326 18195.46 75.24 52722.53 88888.00 2006-11-22 05:03:53.903 326 18195.53 75.30 52722.44 88888.00 2006-11-22 05:03:54.403 326 18195.56 75.30 52722.42 88888.00 2006-11-22 05:03:54.903 326 18195.55 75.23 52722.27 88888.00 2006-11-22 05:03:55.403 326 18195.45 75.24 52722.32 88888.00 2006-11-22 05:03:55.903 326 18195.52 75.21 52722.25 88888.00 2006-11-22 05:03:56.403 326 18195.52 75.17 52722.35 88888.00 2006-11-22 05:03:56.903 326 18195.45 75.16 52722.48 88888.00 2006-11-22 05:03:57.403 326 18195.51 75.23 52722.38 88888.00 2006-11-22 05:03:57.903 326 18195.62 75.24 52722.34 88888.00 2006-11-22 05:03:58.403 326 18195.67 75.12 52722.38 88888.00 2006-11-22 05:03:58.903 326 18195.77 75.07 52722.41 88888.00 2006-11-22 05:03:59.403 326 18195.76 75.07 52722.48 88888.00 2006-11-22 05:03:59.903 326 18195.80 75.04 52722.48 88888.00 2006-11-22 05:04:00.403 326 18195.63 75.09 52722.51 88888.00 2006-11-22 05:04:00.903 326 18195.45 75.07 52722.43 88888.00 2006-11-22 05:04:01.403 326 18195.58 75.09 52722.43 88888.00 2006-11-22 05:04:01.903 326 18195.58 75.07 52722.41 88888.00 2006-11-22 05:04:02.403 326 18195.64 74.94 52722.43 88888.00 2006-11-22 05:04:02.903 326 18195.75 74.91 52722.41 88888.00 2006-11-22 05:04:03.403 326 18195.66 75.05 52722.35 88888.00 2006-11-22 05:04:03.903 326 18195.68 75.05 52722.41 88888.00 2006-11-22 05:04:04.403 326 18195.57 75.07 52722.48 88888.00 2006-11-22 05:04:04.903 326 18195.67 75.05 52722.47 88888.00 2006-11-22 05:04:05.403 326 18195.68 74.99 52722.37 88888.00 2006-11-22 05:04:05.903 326 18195.62 75.03 52722.19 88888.00 2006-11-22 05:04:06.403 326 18195.61 75.06 52722.11 88888.00 2006-11-22 05:04:06.903 326 18195.49 75.05 52722.27 88888.00 2006-11-22 05:04:07.403 326 18195.38 75.05 52722.33 88888.00 2006-11-22 05:04:07.903 326 18195.43 75.07 52722.26 88888.00 2006-11-22 05:04:08.403 326 18195.38 75.10 52722.22 88888.00 2006-11-22 05:04:08.903 326 18195.45 75.05 52722.25 88888.00 2006-11-22 05:04:09.403 326 18195.35 75.03 52722.24 88888.00 2006-11-22 05:04:09.903 326 18195.35 75.08 52722.19 88888.00 2006-11-22 05:04:10.403 326 18195.55 75.06 52722.16 88888.00 2006-11-22 05:04:10.903 326 18195.67 75.16 52722.09 88888.00 2006-11-22 05:04:11.403 326 18195.65 75.18 52722.12 88888.00 2006-11-22 05:04:11.903 326 18195.76 75.21 52722.18 88888.00 2006-11-22 05:04:12.403 326 18195.75 75.21 52722.22 88888.00 2006-11-22 05:04:12.903 326 18195.80 75.19 52722.28 88888.00 2006-11-22 05:04:13.403 326 18195.82 75.18 52722.43 88888.00 2006-11-22 05:04:13.903 326 18195.64 75.18 52722.34 88888.00 2006-11-22 05:04:14.403 326 18195.79 75.14 52722.25 88888.00 2006-11-22 05:04:14.903 326 18195.83 75.16 52722.14 88888.00 2006-11-22 05:04:15.403 326 18195.84 75.17 52722.08 88888.00 2006-11-22 05:04:15.903 326 18195.85 75.13 52722.05 88888.00 2006-11-22 05:04:16.403 326 18195.95 75.14 52722.20 88888.00 2006-11-22 05:04:16.903 326 18196.03 75.16 52722.23 88888.00 2006-11-22 05:04:17.403 326 18195.95 75.15 52722.21 88888.00 2006-11-22 05:04:17.903 326 18195.96 75.14 52722.37 88888.00 2006-11-22 05:04:18.403 326 18195.79 75.17 52722.35 88888.00 2006-11-22 05:04:18.903 326 18195.82 75.21 52722.24 88888.00 2006-11-22 05:04:19.403 326 18195.80 75.17 52722.20 88888.00 2006-11-22 05:04:19.903 326 18195.74 75.15 52722.22 88888.00 2006-11-22 05:04:20.403 326 18195.75 75.20 52722.24 88888.00 2006-11-22 05:04:20.903 326 18195.72 75.16 52722.31 88888.00 2006-11-22 05:04:21.403 326 18195.69 75.09 52722.30 88888.00 2006-11-22 05:04:21.903 326 18195.69 75.17 52722.34 88888.00 2006-11-22 05:04:22.403 326 18195.77 75.19 52722.35 88888.00 2006-11-22 05:04:22.903 326 18195.94 75.17 52722.26 88888.00 2006-11-22 05:04:23.403 326 18195.88 75.10 52722.36 88888.00 2006-11-22 05:04:23.903 326 18195.76 75.11 52722.38 88888.00 2006-11-22 05:04:24.403 326 18195.77 75.12 52722.34 88888.00 2006-11-22 05:04:24.903 326 18195.72 75.20 52722.38 88888.00 2006-11-22 05:04:25.403 326 18195.61 75.18 52722.45 88888.00 2006-11-22 05:04:25.903 326 18195.73 75.12 52722.38 88888.00 2006-11-22 05:04:26.403 326 18195.76 75.11 52722.37 88888.00 2006-11-22 05:04:26.903 326 18195.67 75.17 52722.39 88888.00 2006-11-22 05:04:27.403 326 18195.65 75.15 52722.27 88888.00 2006-11-22 05:04:27.903 326 18195.69 75.18 52722.30 88888.00 2006-11-22 05:04:28.403 326 18195.65 75.22 52722.35 88888.00 2006-11-22 05:04:28.903 326 18195.74 75.21 52722.31 88888.00 2006-11-22 05:04:29.403 326 18195.74 75.24 52722.31 88888.00 2006-11-22 05:04:29.903 326 18195.65 75.30 52722.31 88888.00 2006-11-22 05:04:30.403 326 18195.56 75.42 52722.23 88888.00 2006-11-22 05:04:30.903 326 18195.54 75.51 52722.19 88888.00 2006-11-22 05:04:31.403 326 18195.64 75.45 52722.13 88888.00 2006-11-22 05:04:31.903 326 18195.74 75.55 52722.13 88888.00 2006-11-22 05:04:32.403 326 18195.73 75.67 52722.13 88888.00 2006-11-22 05:04:32.903 326 18195.71 75.54 52721.99 88888.00 2006-11-22 05:04:33.403 326 18195.69 75.55 52721.96 88888.00 2006-11-22 05:04:33.903 326 18195.67 75.56 52722.01 88888.00 2006-11-22 05:04:34.403 326 18195.75 75.57 52722.05 88888.00 2006-11-22 05:04:34.903 326 18195.61 75.46 52722.09 88888.00 2006-11-22 05:04:35.403 326 18195.68 75.32 52722.16 88888.00 2006-11-22 05:04:35.903 326 18195.86 75.29 52722.22 88888.00 2006-11-22 05:04:36.403 326 18195.84 75.24 52722.19 88888.00 2006-11-22 05:04:36.903 326 18195.75 75.29 52722.09 88888.00 2006-11-22 05:04:37.403 326 18195.79 75.30 52722.02 88888.00 2006-11-22 05:04:37.903 326 18195.74 75.34 52722.11 88888.00 2006-11-22 05:04:38.403 326 18195.87 75.40 52722.05 88888.00 2006-11-22 05:04:38.903 326 18196.51 75.39 52722.07 88888.00 2006-11-22 05:04:39.403 326 18197.01 75.38 52722.04 88888.00 2006-11-22 05:04:39.903 326 18196.52 75.37 52721.92 88888.00 2006-11-22 05:04:40.403 326 18195.90 75.36 52722.03 88888.00 2006-11-22 05:04:40.903 326 18195.78 75.37 52722.04 88888.00 2006-11-22 05:04:41.403 326 18195.96 75.34 52721.92 88888.00 2006-11-22 05:04:41.903 326 18196.01 75.29 52721.98 88888.00 2006-11-22 05:04:42.403 326 18195.95 75.22 52722.00 88888.00 2006-11-22 05:04:42.903 326 18195.80 75.21 52722.08 88888.00 2006-11-22 05:04:43.403 326 18195.87 75.23 52722.18 88888.00 2006-11-22 05:04:43.903 326 18195.89 75.23 52722.16 88888.00 2006-11-22 05:04:44.403 326 18195.83 75.34 52722.13 88888.00 2006-11-22 05:04:44.903 326 18195.86 75.33 52722.23 88888.00 2006-11-22 05:04:45.403 326 18195.85 75.25 52722.23 88888.00 2006-11-22 05:04:45.903 326 18195.97 75.25 52722.30 88888.00 2006-11-22 05:04:46.403 326 18195.97 75.24 52722.22 88888.00 2006-11-22 05:04:46.903 326 18195.93 75.21 52722.24 88888.00 2006-11-22 05:04:47.403 326 18195.88 75.25 52722.27 88888.00 2006-11-22 05:04:47.903 326 18195.87 75.40 52722.30 88888.00 2006-11-22 05:04:48.403 326 18195.87 75.50 52722.31 88888.00 2006-11-22 05:04:48.903 326 18195.86 75.47 52722.30 88888.00 2006-11-22 05:04:49.403 326 18195.82 75.42 52722.26 88888.00 2006-11-22 05:04:49.903 326 18195.92 75.36 52722.28 88888.00 2006-11-22 05:04:50.403 326 18195.88 75.39 52722.22 88888.00 2006-11-22 05:04:50.903 326 18195.85 75.45 52722.25 88888.00 2006-11-22 05:04:51.403 326 18195.85 75.42 52722.31 88888.00 2006-11-22 05:04:51.903 326 18195.93 75.39 52722.24 88888.00 2006-11-22 05:04:52.403 326 18195.90 75.37 52722.24 88888.00 2006-11-22 05:04:52.903 326 18195.94 75.38 52722.27 88888.00 2006-11-22 05:04:53.403 326 18195.90 75.38 52722.31 88888.00 2006-11-22 05:04:53.903 326 18195.93 75.39 52722.25 88888.00 2006-11-22 05:04:54.403 326 18195.87 75.41 52722.25 88888.00 2006-11-22 05:04:54.903 326 18195.92 75.55 52722.22 88888.00 2006-11-22 05:04:55.403 326 18195.92 75.52 52722.12 88888.00 2006-11-22 05:04:55.903 326 18195.78 75.52 52722.10 88888.00 2006-11-22 05:04:56.403 326 18195.79 75.42 52722.15 88888.00 2006-11-22 05:04:56.903 326 18195.82 75.43 52722.16 88888.00 2006-11-22 05:04:57.403 326 18195.89 75.48 52722.16 88888.00 2006-11-22 05:04:57.903 326 18195.90 75.48 52722.14 88888.00 2006-11-22 05:04:58.403 326 18195.93 75.45 52722.31 88888.00 2006-11-22 05:04:58.903 326 18195.93 75.42 52722.25 88888.00 2006-11-22 05:04:59.403 326 18195.87 75.41 52722.27 88888.00 2006-11-22 05:04:59.903 326 18195.87 75.42 52722.21 88888.00 2006-11-22 05:05:00.403 326 18195.92 75.38 52722.12 88888.00 2006-11-22 05:05:00.903 326 18195.94 75.42 52722.14 88888.00 2006-11-22 05:05:01.403 326 18195.94 75.47 52722.19 88888.00 2006-11-22 05:05:01.903 326 18195.97 75.48 52722.33 88888.00 2006-11-22 05:05:02.403 326 18195.90 75.50 52722.44 88888.00 2006-11-22 05:05:02.903 326 18195.84 75.53 52722.36 88888.00 2006-11-22 05:05:03.403 326 18195.95 75.45 52722.36 88888.00 2006-11-22 05:05:03.903 326 18196.05 75.45 52722.50 88888.00 2006-11-22 05:05:04.403 326 18195.98 75.47 52722.45 88888.00 2006-11-22 05:05:04.903 326 18195.99 75.40 52722.31 88888.00 2006-11-22 05:05:05.403 326 18196.01 75.38 52722.38 88888.00 2006-11-22 05:05:05.903 326 18196.03 75.41 52722.38 88888.00 2006-11-22 05:05:06.403 326 18195.99 75.51 52722.32 88888.00 2006-11-22 05:05:06.903 326 18196.01 75.53 52722.28 88888.00 2006-11-22 05:05:07.403 326 18195.94 75.48 52722.23 88888.00 2006-11-22 05:05:07.903 326 18195.93 75.47 52722.19 88888.00 2006-11-22 05:05:08.403 326 18196.03 75.47 52722.09 88888.00 2006-11-22 05:05:08.903 326 18196.08 75.47 52722.07 88888.00 2006-11-22 05:05:09.403 326 18196.08 75.49 52722.20 88888.00 2006-11-22 05:05:09.903 326 18195.96 75.50 52722.19 88888.00 2006-11-22 05:05:10.403 326 18196.08 75.44 52722.16 88888.00 2006-11-22 05:05:10.903 326 18196.15 75.45 52722.25 88888.00 2006-11-22 05:05:11.403 326 18196.03 75.40 52722.23 88888.00 2006-11-22 05:05:11.903 326 18196.08 75.34 52722.30 88888.00 2006-11-22 05:05:12.403 326 18196.01 75.29 52722.32 88888.00 2006-11-22 05:05:12.903 326 18195.97 75.29 52722.31 88888.00 2006-11-22 05:05:13.403 326 18196.04 75.36 52722.31 88888.00 2006-11-22 05:05:13.903 326 18196.05 75.39 52722.22 88888.00 2006-11-22 05:05:14.403 326 18195.98 75.39 52722.09 88888.00 2006-11-22 05:05:14.903 326 18196.06 75.42 52722.13 88888.00 2006-11-22 05:05:15.403 326 18196.07 75.46 52722.14 88888.00 2006-11-22 05:05:15.903 326 18196.06 75.40 52722.21 88888.00 2006-11-22 05:05:16.403 326 18196.04 75.39 52722.25 88888.00 2006-11-22 05:05:16.903 326 18196.03 75.36 52722.26 88888.00 2006-11-22 05:05:17.403 326 18196.03 75.45 52722.21 88888.00 2006-11-22 05:05:17.903 326 18196.01 75.54 52722.14 88888.00 2006-11-22 05:05:18.403 326 18196.01 75.52 52722.09 88888.00 2006-11-22 05:05:18.903 326 18196.14 75.41 52722.14 88888.00 2006-11-22 05:05:19.403 326 18196.11 75.47 52722.18 88888.00 2006-11-22 05:05:19.903 326 18196.10 75.46 52722.14 88888.00 2006-11-22 05:05:20.403 326 18196.07 75.44 52722.02 88888.00 2006-11-22 05:05:20.903 326 18196.06 75.36 52722.04 88888.00 2006-11-22 05:05:21.403 326 18196.03 75.36 52721.98 88888.00 2006-11-22 05:05:21.903 326 18195.95 75.34 52722.01 88888.00 2006-11-22 05:05:22.403 326 18196.03 75.32 52721.96 88888.00 2006-11-22 05:05:22.903 326 18196.05 75.40 52721.98 88888.00 2006-11-22 05:05:23.403 326 18196.00 75.42 52721.97 88888.00 2006-11-22 05:05:23.903 326 18195.98 75.45 52721.99 88888.00 2006-11-22 05:05:24.403 326 18195.95 75.42 52722.07 88888.00 2006-11-22 05:05:24.903 326 18195.94 75.37 52722.04 88888.00 2006-11-22 05:05:25.403 326 18195.89 75.49 52722.07 88888.00 2006-11-22 05:05:25.903 326 18195.85 75.56 52722.03 88888.00 2006-11-22 05:05:26.403 326 18195.99 75.39 52722.12 88888.00 2006-11-22 05:05:26.903 326 18196.08 75.22 52722.08 88888.00 2006-11-22 05:05:27.403 326 18195.99 75.25 52722.05 88888.00 2006-11-22 05:05:27.903 326 18195.89 75.30 52722.02 88888.00 2006-11-22 05:05:28.403 326 18195.75 75.29 52722.03 88888.00 2006-11-22 05:05:28.903 326 18195.80 75.23 52722.12 88888.00 2006-11-22 05:05:29.403 326 18195.86 75.29 52722.18 88888.00 2006-11-22 05:05:29.903 326 18195.85 75.40 52722.13 88888.00 2006-11-22 05:05:30.403 326 18195.87 75.38 52722.12 88888.00 2006-11-22 05:05:30.903 326 18195.82 75.32 52722.13 88888.00 2006-11-22 05:05:31.403 326 18195.93 75.24 52722.14 88888.00 2006-11-22 05:05:31.903 326 18195.84 75.31 52722.19 88888.00 2006-11-22 05:05:32.403 326 18195.82 75.31 52722.14 88888.00 2006-11-22 05:05:32.903 326 18195.73 75.34 52722.11 88888.00 2006-11-22 05:05:33.403 326 18195.72 75.40 52722.04 88888.00 2006-11-22 05:05:33.903 326 18195.68 75.38 52722.03 88888.00 2006-11-22 05:05:34.403 326 18195.71 75.41 52722.16 88888.00 2006-11-22 05:05:34.903 326 18195.86 75.35 52722.19 88888.00 2006-11-22 05:05:35.403 326 18195.89 75.41 52722.31 88888.00 2006-11-22 05:05:35.903 326 18195.82 75.41 52722.28 88888.00 2006-11-22 05:05:36.403 326 18195.84 75.38 52722.33 88888.00 2006-11-22 05:05:36.903 326 18195.83 75.42 52722.24 88888.00 2006-11-22 05:05:37.403 326 18195.80 75.51 52722.21 88888.00 2006-11-22 05:05:37.903 326 18195.75 75.47 52722.24 88888.00 2006-11-22 05:05:38.403 326 18195.72 75.50 52722.30 88888.00 2006-11-22 05:05:38.903 326 18195.78 75.55 52722.23 88888.00 2006-11-22 05:05:39.403 326 18195.87 75.50 52722.24 88888.00 2006-11-22 05:05:39.903 326 18195.83 75.49 52722.39 88888.00 2006-11-22 05:05:40.403 326 18195.64 75.45 52722.39 88888.00 2006-11-22 05:05:40.903 326 18195.62 75.48 52722.49 88888.00 2006-11-22 05:05:41.403 326 18195.67 75.49 52722.35 88888.00 2006-11-22 05:05:41.903 326 18195.64 75.47 52722.26 88888.00 2006-11-22 05:05:42.403 326 18195.61 75.47 52722.24 88888.00 2006-11-22 05:05:42.903 326 18195.57 75.49 52722.38 88888.00 2006-11-22 05:05:43.403 326 18195.60 75.48 52722.33 88888.00 2006-11-22 05:05:43.903 326 18195.75 75.51 52722.30 88888.00 2006-11-22 05:05:44.403 326 18195.65 75.54 52722.21 88888.00 2006-11-22 05:05:44.903 326 18195.51 75.51 52722.19 88888.00 2006-11-22 05:05:45.403 326 18195.49 75.49 52722.18 88888.00 2006-11-22 05:05:45.903 326 18195.45 75.44 52722.22 88888.00 2006-11-22 05:05:46.403 326 18195.41 75.45 52722.26 88888.00 2006-11-22 05:05:46.903 326 18195.38 75.48 52722.39 88888.00 2006-11-22 05:05:47.403 326 18195.39 75.42 52722.47 88888.00 2006-11-22 05:05:47.903 326 18195.28 75.40 52722.38 88888.00 2006-11-22 05:05:48.403 326 18195.33 75.39 52722.28 88888.00 2006-11-22 05:05:48.903 326 18195.57 75.39 52722.24 88888.00 2006-11-22 05:05:49.403 326 18195.65 75.40 52722.23 88888.00 2006-11-22 05:05:49.903 326 18195.52 75.47 52722.26 88888.00 2006-11-22 05:05:50.403 326 18195.58 75.49 52722.36 88888.00 2006-11-22 05:05:50.903 326 18195.46 75.52 52722.27 88888.00 2006-11-22 05:05:51.403 326 18195.61 75.59 52722.20 88888.00 2006-11-22 05:05:51.903 326 18195.55 75.56 52722.23 88888.00 2006-11-22 05:05:52.403 326 18195.53 75.54 52722.22 88888.00 2006-11-22 05:05:52.903 326 18195.41 75.56 52722.27 88888.00 2006-11-22 05:05:53.403 326 18195.49 75.52 52722.31 88888.00 2006-11-22 05:05:53.903 326 18195.56 75.46 52722.32 88888.00 2006-11-22 05:05:54.403 326 18195.75 75.54 52722.22 88888.00 2006-11-22 05:05:54.903 326 18195.72 75.53 52722.26 88888.00 2006-11-22 05:05:55.403 326 18195.80 75.58 52722.28 88888.00 2006-11-22 05:05:55.903 326 18195.83 75.57 52722.31 88888.00 2006-11-22 05:05:56.403 326 18195.69 75.61 52722.41 88888.00 2006-11-22 05:05:56.903 326 18195.58 75.67 52722.35 88888.00 2006-11-22 05:05:57.403 326 18195.63 75.64 52722.34 88888.00 2006-11-22 05:05:57.903 326 18195.63 75.56 52722.36 88888.00 2006-11-22 05:05:58.403 326 18195.71 75.46 52722.34 88888.00 2006-11-22 05:05:58.903 326 18195.63 75.52 52722.27 88888.00 2006-11-22 05:05:59.403 326 18195.52 75.49 52722.39 88888.00 2006-11-22 05:05:59.903 326 18195.56 75.43 52722.38 88888.00 2006-11-22 05:06:00.403 326 18195.56 75.53 52722.44 88888.00 2006-11-22 05:06:00.903 326 18195.54 75.56 52722.30 88888.00 2006-11-22 05:06:01.403 326 18195.47 75.57 52722.32 88888.00 2006-11-22 05:06:01.903 326 18195.45 75.54 52722.36 88888.00 2006-11-22 05:06:02.403 326 18195.43 75.55 52722.36 88888.00 2006-11-22 05:06:02.903 326 18195.33 75.53 52722.39 88888.00 2006-11-22 05:06:03.403 326 18195.34 75.54 52722.48 88888.00 2006-11-22 05:06:03.903 326 18195.45 75.52 52722.48 88888.00 2006-11-22 05:06:04.403 326 18195.77 75.54 52722.34 88888.00 2006-11-22 05:06:04.903 326 18195.72 75.61 52722.21 88888.00 2006-11-22 05:06:05.403 326 18195.51 75.59 52722.14 88888.00 2006-11-22 05:06:05.903 326 18195.62 75.62 52722.22 88888.00 2006-11-22 05:06:06.403 326 18195.67 75.67 52722.37 88888.00 2006-11-22 05:06:06.903 326 18195.66 75.68 52722.43 88888.00 2006-11-22 05:06:07.403 326 18195.71 75.61 52722.42 88888.00 2006-11-22 05:06:07.903 326 18195.77 75.55 52722.37 88888.00 2006-11-22 05:06:08.403 326 18195.69 75.52 52722.22 88888.00 2006-11-22 05:06:08.903 326 18195.68 75.54 52722.25 88888.00 2006-11-22 05:06:09.403 326 18195.61 75.51 52722.26 88888.00 2006-11-22 05:06:09.903 326 18195.45 75.49 52722.23 88888.00 2006-11-22 05:06:10.403 326 18195.41 75.56 52722.26 88888.00 2006-11-22 05:06:10.903 326 18195.45 75.58 52722.31 88888.00 2006-11-22 05:06:11.403 326 18195.61 75.55 52722.22 88888.00 2006-11-22 05:06:11.903 326 18195.50 75.48 52722.16 88888.00 2006-11-22 05:06:12.403 326 18195.47 75.55 52722.18 88888.00 2006-11-22 05:06:12.903 326 18195.52 75.68 52722.34 88888.00 2006-11-22 05:06:13.403 326 18195.73 75.74 52722.32 88888.00 2006-11-22 05:06:13.903 326 18195.72 75.74 52722.36 88888.00 2006-11-22 05:06:14.403 326 18195.71 75.68 52722.31 88888.00 2006-11-22 05:06:14.903 326 18195.80 75.65 52722.25 88888.00 2006-11-22 05:06:15.403 326 18195.86 75.73 52722.24 88888.00 2006-11-22 05:06:15.903 326 18195.82 75.76 52722.30 88888.00 2006-11-22 05:06:16.403 326 18195.72 75.69 52722.27 88888.00 2006-11-22 05:06:16.903 326 18195.69 75.73 52722.42 88888.00 2006-11-22 05:06:17.403 326 18195.56 75.78 52722.41 88888.00 2006-11-22 05:06:17.903 326 18195.52 75.76 52722.21 88888.00 2006-11-22 05:06:18.403 326 18195.57 75.70 52722.18 88888.00 2006-11-22 05:06:18.903 326 18195.41 75.65 52722.30 88888.00 2006-11-22 05:06:19.403 326 18195.51 75.68 52722.31 88888.00 2006-11-22 05:06:19.903 326 18195.49 75.74 52722.32 88888.00 2006-11-22 05:06:20.403 326 18195.44 75.76 52722.34 88888.00 2006-11-22 05:06:20.903 326 18195.51 75.73 52722.31 88888.00 2006-11-22 05:06:21.403 326 18195.46 75.70 52722.26 88888.00 2006-11-22 05:06:21.903 326 18195.45 75.69 52722.18 88888.00 2006-11-22 05:06:22.403 326 18195.46 75.67 52722.22 88888.00 2006-11-22 05:06:22.903 326 18195.56 75.65 52722.26 88888.00 2006-11-22 05:06:23.403 326 18195.44 75.65 52722.19 88888.00 2006-11-22 05:06:23.903 326 18195.40 75.70 52722.11 88888.00 2006-11-22 05:06:24.403 326 18195.39 75.78 52722.13 88888.00 2006-11-22 05:06:24.903 326 18195.32 75.73 52722.21 88888.00 2006-11-22 05:06:25.403 326 18195.33 75.79 52722.12 88888.00 2006-11-22 05:06:25.903 326 18195.35 75.77 52722.02 88888.00 2006-11-22 05:06:26.403 326 18195.24 75.85 52722.20 88888.00 2006-11-22 05:06:26.903 326 18195.29 75.91 52722.19 88888.00 2006-11-22 05:06:27.403 326 18195.47 75.89 52722.15 88888.00 2006-11-22 05:06:27.903 326 18195.64 75.89 52722.05 88888.00 2006-11-22 05:06:28.403 326 18195.80 75.87 52721.80 88888.00 2006-11-22 05:06:28.903 326 18195.89 75.78 52722.01 88888.00 2006-11-22 05:06:29.403 326 18195.86 75.70 52722.16 88888.00 2006-11-22 05:06:29.903 326 18195.87 75.81 52722.13 88888.00 2006-11-22 05:06:30.403 326 18195.92 75.86 52722.19 88888.00 2006-11-22 05:06:30.903 326 18195.87 75.81 52722.03 88888.00 2006-11-22 05:06:31.403 326 18195.77 75.78 52722.10 88888.00 2006-11-22 05:06:31.903 326 18195.83 75.88 52722.14 88888.00 2006-11-22 05:06:32.403 326 18195.88 75.90 52722.04 88888.00 2006-11-22 05:06:32.903 326 18195.89 75.92 52721.99 88888.00 2006-11-22 05:06:33.403 326 18195.65 75.91 52722.00 88888.00 2006-11-22 05:06:33.903 326 18195.49 75.87 52722.07 88888.00 2006-11-22 05:06:34.403 326 18195.50 75.86 52722.12 88888.00 2006-11-22 05:06:34.903 326 18195.66 75.82 52722.23 88888.00 2006-11-22 05:06:35.403 326 18195.84 75.80 52722.35 88888.00 2006-11-22 05:06:35.903 326 18195.73 75.90 52722.37 88888.00 2006-11-22 05:06:36.403 326 18195.62 75.94 52722.31 88888.00 2006-11-22 05:06:36.903 326 18195.57 75.88 52722.18 88888.00 2006-11-22 05:06:37.403 326 18195.51 75.85 52722.08 88888.00 2006-11-22 05:06:37.903 326 18195.52 75.84 52722.14 88888.00 2006-11-22 05:06:38.403 326 18195.39 75.79 52722.20 88888.00 2006-11-22 05:06:38.903 326 18195.44 75.79 52722.11 88888.00 2006-11-22 05:06:39.403 326 18195.60 75.77 52722.15 88888.00 2006-11-22 05:06:39.903 326 18195.72 75.81 52722.23 88888.00 2006-11-22 05:06:40.403 326 18195.66 75.88 52722.22 88888.00 2006-11-22 05:06:40.903 326 18195.54 75.94 52722.14 88888.00 2006-11-22 05:06:41.403 326 18195.61 75.94 52722.21 88888.00 2006-11-22 05:06:41.903 326 18195.75 75.88 52722.24 88888.00 2006-11-22 05:06:42.403 326 18195.77 75.85 52722.23 88888.00 2006-11-22 05:06:42.903 326 18195.78 75.87 52722.12 88888.00 2006-11-22 05:06:43.403 326 18195.75 75.87 52722.12 88888.00 2006-11-22 05:06:43.903 326 18195.90 75.86 52722.14 88888.00 2006-11-22 05:06:44.403 326 18195.89 75.82 52722.13 88888.00 2006-11-22 05:06:44.903 326 18195.77 75.79 52722.24 88888.00 2006-11-22 05:06:45.403 326 18195.56 75.77 52722.26 88888.00 2006-11-22 05:06:45.903 326 18195.60 75.79 52722.15 88888.00 2006-11-22 05:06:46.403 326 18195.63 75.87 52722.03 88888.00 2006-11-22 05:06:46.903 326 18195.79 75.87 52721.91 88888.00 2006-11-22 05:06:47.403 326 18195.64 75.85 52721.87 88888.00 2006-11-22 05:06:47.903 326 18195.66 75.79 52721.92 88888.00 2006-11-22 05:06:48.403 326 18195.64 75.74 52722.12 88888.00 2006-11-22 05:06:48.903 326 18195.76 75.74 52722.15 88888.00 2006-11-22 05:06:49.403 326 18195.69 75.73 52722.16 88888.00 2006-11-22 05:06:49.903 326 18195.64 75.71 52722.31 88888.00 2006-11-22 05:06:50.403 326 18195.62 75.58 52722.30 88888.00 2006-11-22 05:06:50.903 326 18195.67 75.59 52722.21 88888.00 2006-11-22 05:06:51.403 326 18195.76 75.70 52722.14 88888.00 2006-11-22 05:06:51.903 326 18195.86 75.69 52722.22 88888.00 2006-11-22 05:06:52.403 326 18195.86 75.64 52722.27 88888.00 2006-11-22 05:06:52.903 326 18195.94 75.66 52722.20 88888.00 2006-11-22 05:06:53.403 326 18195.85 75.66 52722.14 88888.00 2006-11-22 05:06:53.903 326 18195.80 75.66 52722.15 88888.00 2006-11-22 05:06:54.403 326 18195.87 75.66 52722.13 88888.00 2006-11-22 05:06:54.903 326 18195.98 75.66 52722.13 88888.00 2006-11-22 05:06:55.403 326 18195.89 75.69 52722.18 88888.00 2006-11-22 05:06:55.903 326 18195.86 75.75 52722.26 88888.00 2006-11-22 05:06:56.403 326 18195.69 75.75 52722.27 88888.00 2006-11-22 05:06:56.903 326 18195.80 75.78 52722.28 88888.00 2006-11-22 05:06:57.403 326 18195.93 75.74 52722.31 88888.00 2006-11-22 05:06:57.903 326 18195.88 75.70 52722.34 88888.00 2006-11-22 05:06:58.403 326 18195.96 75.65 52722.33 88888.00 2006-11-22 05:06:58.903 326 18195.94 75.70 52722.27 88888.00 2006-11-22 05:06:59.403 326 18195.82 75.59 52722.19 88888.00 2006-11-22 05:06:59.903 326 18195.90 75.66 52722.12 88888.00 2006-11-22 05:07:00.403 326 18196.08 75.69 52722.07 88888.00 2006-11-22 05:07:00.903 326 18196.19 75.68 52722.16 88888.00 2006-11-22 05:07:01.403 326 18196.12 75.67 52722.20 88888.00 2006-11-22 05:07:01.903 326 18195.93 75.63 52722.18 88888.00 2006-11-22 05:07:02.403 326 18196.01 75.64 52722.11 88888.00 2006-11-22 05:07:02.903 326 18196.00 75.66 52722.19 88888.00 2006-11-22 05:07:03.403 326 18195.94 75.69 52722.13 88888.00 2006-11-22 05:07:03.903 326 18196.09 75.62 52722.04 88888.00 2006-11-22 05:07:04.403 326 18196.11 75.59 52722.04 88888.00 2006-11-22 05:07:04.903 326 18195.99 75.65 52722.00 88888.00 2006-11-22 05:07:05.403 326 18195.99 75.66 52722.03 88888.00 2006-11-22 05:07:05.903 326 18195.96 75.69 52722.14 88888.00 2006-11-22 05:07:06.403 326 18195.95 75.61 52722.35 88888.00 2006-11-22 05:07:06.903 326 18195.89 75.52 52722.32 88888.00 2006-11-22 05:07:07.403 326 18196.11 75.56 52722.22 88888.00 2006-11-22 05:07:07.903 326 18196.17 75.56 52722.23 88888.00 2006-11-22 05:07:08.403 326 18196.04 75.61 52722.28 88888.00 2006-11-22 05:07:08.903 326 18195.95 75.65 52722.30 88888.00 2006-11-22 05:07:09.403 326 18195.93 75.47 52722.33 88888.00 2006-11-22 05:07:09.903 326 18195.86 75.45 52722.25 88888.00 2006-11-22 05:07:10.403 326 18195.92 75.52 52722.30 88888.00 2006-11-22 05:07:10.903 326 18195.93 75.59 52722.37 88888.00 2006-11-22 05:07:11.403 326 18195.92 75.64 52722.34 88888.00 2006-11-22 05:07:11.903 326 18195.86 75.66 52722.25 88888.00 2006-11-22 05:07:12.403 326 18195.85 75.63 52722.21 88888.00 2006-11-22 05:07:12.903 326 18196.05 75.47 52722.14 88888.00 2006-11-22 05:07:13.403 326 18196.22 75.48 52722.14 88888.00 2006-11-22 05:07:13.903 326 18196.14 75.46 52722.18 88888.00 2006-11-22 05:07:14.403 326 18195.98 75.51 52722.20 88888.00 2006-11-22 05:07:14.903 326 18195.88 75.58 52722.09 88888.00 2006-11-22 05:07:15.403 326 18196.05 75.59 52721.99 88888.00 2006-11-22 05:07:15.903 326 18196.37 75.71 52721.96 88888.00 2006-11-22 05:07:16.403 326 18196.32 75.74 52721.87 88888.00 2006-11-22 05:07:16.903 326 18196.15 75.71 52721.88 88888.00 2006-11-22 05:07:17.403 326 18195.95 75.68 52721.76 88888.00 2006-11-22 05:07:17.903 326 18195.89 75.61 52721.75 88888.00 2006-11-22 05:07:18.403 326 18195.98 75.62 52721.98 88888.00 2006-11-22 05:07:18.903 326 18196.01 75.63 52722.04 88888.00 2006-11-22 05:07:19.403 326 18196.03 75.63 52722.02 88888.00 2006-11-22 05:07:19.903 326 18196.06 75.57 52721.90 88888.00 2006-11-22 05:07:20.403 326 18195.99 75.52 52721.96 88888.00 2006-11-22 05:07:20.903 326 18195.99 75.56 52722.00 88888.00 2006-11-22 05:07:21.403 326 18196.00 75.52 52721.98 88888.00 2006-11-22 05:07:21.903 326 18195.95 75.52 52721.98 88888.00 2006-11-22 05:07:22.403 326 18196.04 75.52 52722.10 88888.00 2006-11-22 05:07:22.903 326 18196.14 75.52 52722.07 88888.00 2006-11-22 05:07:23.403 326 18196.19 75.49 52722.01 88888.00 2006-11-22 05:07:23.903 326 18196.11 75.47 52722.01 88888.00 2006-11-22 05:07:24.403 326 18196.12 75.44 52722.04 88888.00 2006-11-22 05:07:24.903 326 18196.33 75.40 52722.09 88888.00 2006-11-22 05:07:25.403 326 18196.33 75.47 52721.99 88888.00 2006-11-22 05:07:25.903 326 18196.49 75.47 52722.01 88888.00 2006-11-22 05:07:26.403 326 18196.34 75.42 52722.05 88888.00 2006-11-22 05:07:26.903 326 18196.01 75.35 52721.99 88888.00 2006-11-22 05:07:27.403 326 18196.06 75.38 52722.05 88888.00 2006-11-22 05:07:27.903 326 18196.15 75.36 52722.09 88888.00 2006-11-22 05:07:28.403 326 18196.05 75.47 52722.20 88888.00 2006-11-22 05:07:28.903 326 18195.99 75.39 52722.33 88888.00 2006-11-22 05:07:29.403 326 18196.08 75.42 52722.30 88888.00 2006-11-22 05:07:29.903 326 18196.09 75.45 52722.26 88888.00 2006-11-22 05:07:30.403 326 18196.21 75.41 52722.27 88888.00 2006-11-22 05:07:30.903 326 18196.06 75.41 52722.22 88888.00 2006-11-22 05:07:31.403 326 18195.98 75.40 52722.08 88888.00 2006-11-22 05:07:31.903 326 18196.08 75.40 52722.12 88888.00 2006-11-22 05:07:32.403 326 18196.17 75.40 52722.18 88888.00 2006-11-22 05:07:32.903 326 18196.17 75.39 52722.12 88888.00 2006-11-22 05:07:33.403 326 18196.21 75.42 52722.08 88888.00 2006-11-22 05:07:33.903 326 18196.30 75.50 52722.14 88888.00 2006-11-22 05:07:34.403 326 18196.21 75.59 52722.28 88888.00 2006-11-22 05:07:34.903 326 18196.19 75.56 52722.35 88888.00 2006-11-22 05:07:35.403 326 18196.12 75.49 52722.37 88888.00 2006-11-22 05:07:35.903 326 18196.01 75.49 52722.21 88888.00 2006-11-22 05:07:36.403 326 18196.16 75.40 52722.13 88888.00 2006-11-22 05:07:36.903 326 18196.15 75.47 52722.15 88888.00 2006-11-22 05:07:37.403 326 18196.15 75.45 52722.21 88888.00 2006-11-22 05:07:37.903 326 18196.16 75.40 52722.31 88888.00 2006-11-22 05:07:38.403 326 18196.23 75.43 52722.39 88888.00 2006-11-22 05:07:38.903 326 18196.31 75.34 52722.28 88888.00 2006-11-22 05:07:39.403 326 18196.26 75.46 52722.23 88888.00 2006-11-22 05:07:39.903 326 18196.31 75.62 52722.10 88888.00 2006-11-22 05:07:40.403 326 18196.37 75.65 52722.13 88888.00 2006-11-22 05:07:40.903 326 18196.38 75.69 52722.13 88888.00 2006-11-22 05:07:41.403 326 18196.32 75.73 52722.07 88888.00 2006-11-22 05:07:41.903 326 18196.26 75.67 52722.03 88888.00 2006-11-22 05:07:42.403 326 18196.21 75.65 52722.07 88888.00 2006-11-22 05:07:42.903 326 18196.23 75.70 52722.04 88888.00 2006-11-22 05:07:43.403 326 18196.26 75.69 52722.00 88888.00 2006-11-22 05:07:43.903 326 18196.28 75.69 52721.99 88888.00 2006-11-22 05:07:44.403 326 18196.11 75.67 52722.02 88888.00 2006-11-22 05:07:44.903 326 18196.15 75.72 52722.09 88888.00 2006-11-22 05:07:45.403 326 18196.11 75.70 52722.00 88888.00 2006-11-22 05:07:45.903 326 18196.25 75.64 52722.08 88888.00 2006-11-22 05:07:46.403 326 18196.31 75.58 52722.24 88888.00 2006-11-22 05:07:46.903 326 18196.38 75.59 52722.34 88888.00 2006-11-22 05:07:47.403 326 18196.39 75.57 52722.16 88888.00 2006-11-22 05:07:47.903 326 18196.34 75.63 52722.09 88888.00 2006-11-22 05:07:48.403 326 18196.47 75.54 52722.12 88888.00 2006-11-22 05:07:48.903 326 18196.49 75.35 52722.03 88888.00 2006-11-22 05:07:49.403 326 18196.42 75.34 52721.98 88888.00 2006-11-22 05:07:49.903 326 18196.37 75.37 52721.97 88888.00 2006-11-22 05:07:50.403 326 18196.26 75.42 52721.98 88888.00 2006-11-22 05:07:50.903 326 18196.23 75.42 52721.98 88888.00 2006-11-22 05:07:51.403 326 18196.23 75.48 52722.04 88888.00 2006-11-22 05:07:51.903 326 18196.29 75.48 52722.10 88888.00 2006-11-22 05:07:52.403 326 18196.38 75.39 52722.07 88888.00 2006-11-22 05:07:52.903 326 18196.40 75.37 52722.01 88888.00 2006-11-22 05:07:53.403 326 18196.40 75.42 52722.05 88888.00 2006-11-22 05:07:53.903 326 18196.40 75.46 52722.13 88888.00 2006-11-22 05:07:54.403 326 18196.40 75.50 52722.04 88888.00 2006-11-22 05:07:54.903 326 18196.32 75.49 52722.04 88888.00 2006-11-22 05:07:55.403 326 18196.23 75.45 52722.03 88888.00 2006-11-22 05:07:55.903 326 18196.29 75.48 52722.04 88888.00 2006-11-22 05:07:56.403 326 18196.34 75.47 52721.96 88888.00 2006-11-22 05:07:56.903 326 18196.29 75.54 52721.88 88888.00 2006-11-22 05:07:57.403 326 18196.39 75.56 52721.92 88888.00 2006-11-22 05:07:57.903 326 18196.53 75.55 52721.90 88888.00 2006-11-22 05:07:58.403 326 18196.54 75.53 52721.97 88888.00 2006-11-22 05:07:58.903 326 18196.50 75.49 52722.07 88888.00 2006-11-22 05:07:59.403 326 18196.43 75.56 52722.12 88888.00 2006-11-22 05:07:59.903 326 18196.38 75.54 52722.09 88888.00 2006-11-22 05:08:00.403 326 18196.39 75.48 52722.03 88888.00 2006-11-22 05:08:00.903 326 18196.33 75.54 52722.04 88888.00 2006-11-22 05:08:01.403 326 18196.37 75.52 52721.98 88888.00 2006-11-22 05:08:01.903 326 18196.37 75.45 52722.03 88888.00 2006-11-22 05:08:02.403 326 18196.38 75.38 52721.91 88888.00 2006-11-22 05:08:02.903 326 18196.39 75.30 52721.93 88888.00 2006-11-22 05:08:03.403 326 18196.41 75.36 52722.01 88888.00 2006-11-22 05:08:03.903 326 18196.52 75.46 52722.14 88888.00 2006-11-22 05:08:04.403 326 18196.66 75.54 52722.07 88888.00 2006-11-22 05:08:04.903 326 18196.50 75.53 52722.04 88888.00 2006-11-22 05:08:05.403 326 18196.55 75.47 52722.03 88888.00 2006-11-22 05:08:05.903 326 18196.50 75.40 52722.01 88888.00 2006-11-22 05:08:06.403 326 18196.47 75.42 52722.00 88888.00 2006-11-22 05:08:06.903 326 18196.47 75.37 52722.02 88888.00 2006-11-22 05:08:07.403 326 18196.50 75.42 52722.02 88888.00 2006-11-22 05:08:07.903 326 18196.45 75.52 52722.03 88888.00 2006-11-22 05:08:08.403 326 18196.47 75.51 52721.96 88888.00 2006-11-22 05:08:08.903 326 18196.55 75.52 52721.96 88888.00 2006-11-22 05:08:09.403 326 18196.66 75.55 52721.96 88888.00 2006-11-22 05:08:09.903 326 18196.74 75.56 52721.90 88888.00 2006-11-22 05:08:10.403 326 18196.59 75.51 52721.84 88888.00 2006-11-22 05:08:10.903 326 18196.48 75.47 52721.75 88888.00 2006-11-22 05:08:11.403 326 18196.48 75.49 52721.83 88888.00 2006-11-22 05:08:11.903 326 18196.60 75.44 52721.88 88888.00 2006-11-22 05:08:12.403 326 18196.54 75.38 52721.85 88888.00 2006-11-22 05:08:12.903 326 18196.55 75.42 52721.74 88888.00 2006-11-22 05:08:13.403 326 18196.61 75.48 52721.81 88888.00 2006-11-22 05:08:13.903 326 18196.66 75.48 52721.95 88888.00 2006-11-22 05:08:14.403 326 18196.68 75.53 52721.97 88888.00 2006-11-22 05:08:14.903 326 18196.62 75.43 52721.89 88888.00 2006-11-22 05:08:15.403 326 18196.44 75.35 52721.88 88888.00 2006-11-22 05:08:15.903 326 18196.42 75.38 52721.87 88888.00 2006-11-22 05:08:16.403 326 18196.51 75.38 52721.96 88888.00 2006-11-22 05:08:16.903 326 18196.51 75.35 52721.86 88888.00 2006-11-22 05:08:17.403 326 18196.47 75.36 52721.86 88888.00 2006-11-22 05:08:17.903 326 18196.50 75.42 52721.90 88888.00 2006-11-22 05:08:18.403 326 18196.47 75.45 52721.81 88888.00 2006-11-22 05:08:18.903 326 18196.50 75.45 52721.87 88888.00 2006-11-22 05:08:19.403 326 18196.48 75.44 52721.90 88888.00 2006-11-22 05:08:19.903 326 18196.43 75.50 52722.04 88888.00 2006-11-22 05:08:20.403 326 18196.40 75.37 52722.15 88888.00 2006-11-22 05:08:20.903 326 18196.49 75.24 52722.22 88888.00 2006-11-22 05:08:21.403 326 18196.51 75.25 52722.27 88888.00 2006-11-22 05:08:21.903 326 18196.41 75.32 52722.18 88888.00 2006-11-22 05:08:22.403 326 18196.45 75.32 52722.08 88888.00 2006-11-22 05:08:22.903 326 18196.33 75.25 52722.03 88888.00 2006-11-22 05:08:23.403 326 18196.30 75.28 52721.98 88888.00 2006-11-22 05:08:23.903 326 18196.33 75.35 52722.03 88888.00 2006-11-22 05:08:24.403 326 18196.41 75.39 52722.01 88888.00 2006-11-22 05:08:24.903 326 18196.41 75.31 52722.03 88888.00 2006-11-22 05:08:25.400 326 18196.33 75.40 52722.04 88888.00 2006-11-22 05:08:25.900 326 18196.31 75.34 52722.09 88888.00 2006-11-22 05:08:26.400 326 18196.17 75.31 52722.11 88888.00 2006-11-22 05:08:26.900 326 18196.26 75.32 52722.10 88888.00 2006-11-22 05:08:27.400 326 18196.36 75.25 52722.19 88888.00 2006-11-22 05:08:27.900 326 18196.37 75.32 52722.14 88888.00 2006-11-22 05:08:28.400 326 18196.37 75.36 52722.02 88888.00 2006-11-22 05:08:28.900 326 18196.60 75.35 52722.01 88888.00 2006-11-22 05:08:29.400 326 18196.44 75.31 52722.03 88888.00 2006-11-22 05:08:29.900 326 18196.43 75.36 52722.04 88888.00 2006-11-22 05:08:30.400 326 18196.48 75.36 52721.98 88888.00 2006-11-22 05:08:30.900 326 18196.44 75.40 52722.07 88888.00 2006-11-22 05:08:31.400 326 18196.43 75.40 52722.09 88888.00 2006-11-22 05:08:31.900 326 18196.45 75.47 52722.10 88888.00 2006-11-22 05:08:32.400 326 18196.40 75.48 52722.02 88888.00 2006-11-22 05:08:32.900 326 18196.33 75.47 52722.03 88888.00 2006-11-22 05:08:33.400 326 18196.43 75.46 52722.11 88888.00 2006-11-22 05:08:33.900 326 18196.43 75.42 52722.21 88888.00 2006-11-22 05:08:34.400 326 18196.42 75.38 52722.15 88888.00 2006-11-22 05:08:34.900 326 18196.47 75.29 52722.02 88888.00 2006-11-22 05:08:35.400 326 18196.45 75.33 52721.98 88888.00 2006-11-22 05:08:35.900 326 18196.39 75.40 52722.00 88888.00 2006-11-22 05:08:36.400 326 18196.51 75.37 52721.99 88888.00 2006-11-22 05:08:36.900 326 18196.52 75.34 52722.03 88888.00 2006-11-22 05:08:37.400 326 18196.47 75.40 52722.03 88888.00 2006-11-22 05:08:37.900 326 18196.61 75.33 52722.12 88888.00 2006-11-22 05:08:38.400 326 18196.66 75.36 52722.11 88888.00 2006-11-22 05:08:38.900 326 18196.50 75.32 52722.14 88888.00 2006-11-22 05:08:39.400 326 18196.40 75.23 52722.14 88888.00 2006-11-22 05:08:39.900 326 18196.44 75.29 52722.15 88888.00 2006-11-22 05:08:40.400 326 18196.42 75.34 52722.20 88888.00 2006-11-22 05:08:40.900 326 18196.41 75.33 52722.21 88888.00 2006-11-22 05:08:41.400 326 18196.33 75.26 52722.13 88888.00 2006-11-22 05:08:41.900 326 18196.32 75.32 52722.26 88888.00 2006-11-22 05:08:42.400 326 18196.25 75.41 52722.18 88888.00 2006-11-22 05:08:42.900 326 18196.30 75.44 52722.09 88888.00 2006-11-22 05:08:43.400 326 18196.38 75.40 52722.11 88888.00 2006-11-22 05:08:43.900 326 18196.33 75.41 52722.05 88888.00 2006-11-22 05:08:44.400 326 18196.25 75.44 52722.02 88888.00 2006-11-22 05:08:44.900 326 18196.41 75.40 52721.99 88888.00 2006-11-22 05:08:45.400 326 18196.44 75.41 52722.07 88888.00 2006-11-22 05:08:45.900 326 18196.36 75.42 52722.09 88888.00 2006-11-22 05:08:46.400 326 18196.36 75.55 52722.04 88888.00 2006-11-22 05:08:46.900 326 18196.37 75.54 52721.97 88888.00 2006-11-22 05:08:47.400 326 18196.44 75.50 52721.97 88888.00 2006-11-22 05:08:47.900 326 18196.41 75.51 52721.98 88888.00 2006-11-22 05:08:48.400 326 18196.45 75.49 52722.03 88888.00 2006-11-22 05:08:48.900 326 18196.42 75.52 52722.04 88888.00 2006-11-22 05:08:49.400 326 18196.41 75.46 52722.07 88888.00 2006-11-22 05:08:49.900 326 18196.53 75.50 52722.12 88888.00 2006-11-22 05:08:50.400 326 18196.50 75.50 52722.07 88888.00 2006-11-22 05:08:50.900 326 18196.39 75.45 52721.88 88888.00 2006-11-22 05:08:51.400 326 18196.27 75.45 52721.93 88888.00 2006-11-22 05:08:51.900 326 18196.29 75.47 52721.91 88888.00 2006-11-22 05:08:52.400 326 18196.39 75.44 52721.89 88888.00 2006-11-22 05:08:52.900 326 18196.41 75.44 52721.95 88888.00 2006-11-22 05:08:53.400 326 18196.51 75.49 52721.98 88888.00 2006-11-22 05:08:53.900 326 18196.54 75.51 52721.90 88888.00 2006-11-22 05:08:54.400 326 18196.58 75.48 52721.91 88888.00 2006-11-22 05:08:54.900 326 18196.56 75.36 52721.96 88888.00 2006-11-22 05:08:55.400 326 18196.49 75.33 52721.93 88888.00 2006-11-22 05:08:55.900 326 18196.49 75.35 52721.91 88888.00 2006-11-22 05:08:56.400 326 18196.50 75.32 52721.97 88888.00 2006-11-22 05:08:56.900 326 18196.49 75.41 52722.01 88888.00 2006-11-22 05:08:57.400 326 18196.63 75.42 52721.99 88888.00 2006-11-22 05:08:57.900 326 18196.61 75.39 52721.98 88888.00 2006-11-22 05:08:58.400 326 18196.43 75.43 52721.89 88888.00 2006-11-22 05:08:58.900 326 18196.38 75.40 52721.83 88888.00 2006-11-22 05:08:59.400 326 18196.41 75.36 52721.85 88888.00 2006-11-22 05:08:59.900 326 18196.56 75.32 52721.83 88888.00 2006-11-22 05:09:00.400 326 18196.43 75.36 52721.96 88888.00 2006-11-22 05:09:00.900 326 18196.36 75.38 52721.96 88888.00 2006-11-22 05:09:01.400 326 18196.40 75.33 52721.93 88888.00 2006-11-22 05:09:01.900 326 18196.41 75.42 52722.00 88888.00 2006-11-22 05:09:02.400 326 18196.40 75.41 52722.02 88888.00 2006-11-22 05:09:02.900 326 18196.36 75.40 52721.98 88888.00 2006-11-22 05:09:03.400 326 18196.30 75.43 52722.00 88888.00 2006-11-22 05:09:03.900 326 18196.43 75.43 52721.90 88888.00 2006-11-22 05:09:04.400 326 18196.59 75.40 52721.92 88888.00 2006-11-22 05:09:04.900 326 18196.61 75.36 52721.90 88888.00 2006-11-22 05:09:05.400 326 18196.58 75.40 52721.97 88888.00 2006-11-22 05:09:05.900 326 18196.45 75.43 52721.79 88888.00 2006-11-22 05:09:06.400 326 18196.36 75.34 52721.63 88888.00 2006-11-22 05:09:06.900 326 18196.33 75.33 52721.69 88888.00 2006-11-22 05:09:07.400 326 18196.38 75.33 52721.78 88888.00 2006-11-22 05:09:07.900 326 18196.41 75.31 52721.87 88888.00 2006-11-22 05:09:08.400 326 18196.52 75.31 52721.89 88888.00 2006-11-22 05:09:08.900 326 18196.51 75.29 52721.91 88888.00 2006-11-22 05:09:09.400 326 18196.38 75.31 52721.96 88888.00 2006-11-22 05:09:09.900 326 18196.38 75.41 52721.91 88888.00 2006-11-22 05:09:10.400 326 18196.30 75.40 52721.84 88888.00 2006-11-22 05:09:10.900 326 18196.26 75.45 52721.89 88888.00 2006-11-22 05:09:11.400 326 18196.34 75.44 52721.98 88888.00 2006-11-22 05:09:11.900 326 18196.29 75.39 52722.01 88888.00 2006-11-22 05:09:12.400 326 18196.26 75.46 52722.02 88888.00 2006-11-22 05:09:12.900 326 18196.28 75.41 52722.01 88888.00 2006-11-22 05:09:13.400 326 18196.23 75.43 52722.14 88888.00 2006-11-22 05:09:13.900 326 18196.32 75.40 52722.15 88888.00 2006-11-22 05:09:14.400 326 18196.38 75.40 52722.15 88888.00 2006-11-22 05:09:14.900 326 18196.39 75.45 52722.11 88888.00 2006-11-22 05:09:15.400 326 18196.44 75.41 52722.14 88888.00 2006-11-22 05:09:15.900 326 18196.41 75.40 52722.10 88888.00 2006-11-22 05:09:16.400 326 18196.41 75.42 52722.07 88888.00 2006-11-22 05:09:16.900 326 18196.37 75.39 52722.04 88888.00 2006-11-22 05:09:17.400 326 18196.36 75.35 52722.07 88888.00 2006-11-22 05:09:17.900 326 18196.43 75.31 52722.19 88888.00 2006-11-22 05:09:18.400 326 18196.55 75.34 52722.26 88888.00 2006-11-22 05:09:18.900 326 18196.51 75.24 52722.32 88888.00 2006-11-22 05:09:19.400 326 18196.58 75.32 52722.36 88888.00 2006-11-22 05:09:19.900 326 18196.47 75.42 52722.25 88888.00 2006-11-22 05:09:20.400 326 18196.41 75.41 52722.11 88888.00 2006-11-22 05:09:20.900 326 18196.43 75.30 52722.15 88888.00 2006-11-22 05:09:21.400 326 18196.34 75.32 52722.08 88888.00 2006-11-22 05:09:21.900 326 18196.51 75.31 52721.91 88888.00 2006-11-22 05:09:22.400 326 18196.56 75.30 52722.03 88888.00 2006-11-22 05:09:22.900 326 18196.41 75.30 52722.14 88888.00 2006-11-22 05:09:23.400 326 18196.48 75.29 52722.16 88888.00 2006-11-22 05:09:23.900 326 18196.50 75.22 52722.05 88888.00 2006-11-22 05:09:24.400 326 18196.48 75.29 52722.01 88888.00 2006-11-22 05:09:24.900 326 18196.49 75.38 52721.91 88888.00 2006-11-22 05:09:25.400 326 18196.61 75.38 52721.90 88888.00 2006-11-22 05:09:25.900 326 18196.70 75.26 52721.91 88888.00 2006-11-22 05:09:26.400 326 18196.59 75.28 52721.92 88888.00 2006-11-22 05:09:26.900 326 18196.70 75.35 52722.00 88888.00 2006-11-22 05:09:27.400 326 18196.68 75.31 52722.10 88888.00 2006-11-22 05:09:27.900 326 18196.52 75.37 52722.00 88888.00 2006-11-22 05:09:28.400 326 18196.44 75.42 52721.99 88888.00 2006-11-22 05:09:28.900 326 18196.51 75.41 52722.07 88888.00 2006-11-22 05:09:29.400 326 18196.69 75.43 52722.12 88888.00 2006-11-22 05:09:29.900 326 18196.52 75.47 52722.25 88888.00 2006-11-22 05:09:30.400 326 18196.44 75.45 52722.26 88888.00 2006-11-22 05:09:30.900 326 18196.41 75.45 52722.14 88888.00 2006-11-22 05:09:31.400 326 18196.34 75.40 52722.00 88888.00 2006-11-22 05:09:31.900 326 18196.31 75.34 52722.03 88888.00 2006-11-22 05:09:32.400 326 18196.34 75.40 52722.08 88888.00 2006-11-22 05:09:32.900 326 18196.44 75.43 52722.11 88888.00 2006-11-22 05:09:33.400 326 18196.50 75.43 52722.05 88888.00 2006-11-22 05:09:33.900 326 18196.59 75.37 52722.22 88888.00 2006-11-22 05:09:34.400 326 18196.44 75.37 52722.23 88888.00 2006-11-22 05:09:34.900 326 18196.41 75.31 52722.25 88888.00 2006-11-22 05:09:35.400 326 18196.43 75.23 52722.22 88888.00 2006-11-22 05:09:35.900 326 18196.49 75.34 52722.26 88888.00 2006-11-22 05:09:36.400 326 18196.42 75.37 52722.28 88888.00 2006-11-22 05:09:36.900 326 18196.60 75.41 52722.30 88888.00 2006-11-22 05:09:37.400 326 18196.52 75.46 52722.14 88888.00 2006-11-22 05:09:37.900 326 18196.29 75.42 52722.20 88888.00 2006-11-22 05:09:38.400 326 18196.12 75.46 52722.11 88888.00 2006-11-22 05:09:38.900 326 18196.12 75.42 52722.12 88888.00 2006-11-22 05:09:39.400 326 18196.21 75.33 52722.19 88888.00 2006-11-22 05:09:39.900 326 18196.36 75.44 52722.04 88888.00 2006-11-22 05:09:40.400 326 18196.27 75.47 52722.01 88888.00 2006-11-22 05:09:40.900 326 18196.30 75.47 52722.13 88888.00 2006-11-22 05:09:41.400 326 18196.31 75.46 52722.05 88888.00 2006-11-22 05:09:41.900 326 18196.22 75.49 52722.00 88888.00 2006-11-22 05:09:42.400 326 18196.20 75.52 52721.93 88888.00 2006-11-22 05:09:42.900 326 18196.21 75.52 52721.96 88888.00 2006-11-22 05:09:43.400 326 18196.31 75.45 52722.08 88888.00 2006-11-22 05:09:43.900 326 18196.33 75.39 52722.19 88888.00 2006-11-22 05:09:44.400 326 18196.34 75.44 52722.19 88888.00 2006-11-22 05:09:44.900 326 18196.34 75.40 52722.16 88888.00 2006-11-22 05:09:45.400 326 18196.29 75.33 52722.16 88888.00 2006-11-22 05:09:45.900 326 18196.34 75.37 52722.18 88888.00 2006-11-22 05:09:46.400 326 18196.32 75.39 52722.20 88888.00 2006-11-22 05:09:46.900 326 18196.36 75.39 52722.16 88888.00 2006-11-22 05:09:47.400 326 18196.42 75.40 52722.14 88888.00 2006-11-22 05:09:47.900 326 18196.40 75.39 52722.13 88888.00 2006-11-22 05:09:48.400 326 18196.40 75.44 52722.19 88888.00 2006-11-22 05:09:48.900 326 18196.53 75.54 52722.11 88888.00 2006-11-22 05:09:49.400 326 18196.58 75.56 52722.03 88888.00 2006-11-22 05:09:49.900 326 18196.52 75.47 52721.99 88888.00 2006-11-22 05:09:50.400 326 18196.47 75.35 52721.85 88888.00 2006-11-22 05:09:50.900 326 18196.61 75.31 52721.78 88888.00 2006-11-22 05:09:51.400 326 18196.79 75.24 52721.92 88888.00 2006-11-22 05:09:51.900 326 18196.61 75.28 52722.09 88888.00 2006-11-22 05:09:52.400 326 18196.61 75.34 52722.04 88888.00 2006-11-22 05:09:52.900 326 18196.54 75.38 52721.93 88888.00 2006-11-22 05:09:53.400 326 18196.68 75.42 52721.93 88888.00 2006-11-22 05:09:53.900 326 18196.72 75.46 52722.04 88888.00 2006-11-22 05:09:54.400 326 18196.63 75.46 52722.05 88888.00 2006-11-22 05:09:54.900 326 18196.70 75.47 52722.01 88888.00 2006-11-22 05:09:55.400 326 18196.73 75.42 52722.12 88888.00 2006-11-22 05:09:55.900 326 18196.71 75.28 52722.30 88888.00 2006-11-22 05:09:56.400 326 18196.70 75.33 52722.21 88888.00 2006-11-22 05:09:56.900 326 18196.71 75.39 52722.23 88888.00 2006-11-22 05:09:57.400 326 18196.83 75.42 52722.23 88888.00 2006-11-22 05:09:57.900 326 18196.87 75.42 52722.15 88888.00 2006-11-22 05:09:58.400 326 18196.91 75.35 52722.11 88888.00 2006-11-22 05:09:58.900 326 18196.92 75.37 52722.09 88888.00 2006-11-22 05:09:59.400 326 18196.93 75.39 52722.04 88888.00 2006-11-22 05:09:59.900 326 18196.84 75.40 52722.02 88888.00 2006-11-22 05:10:00.400 326 18196.75 75.46 52722.02 88888.00 2006-11-22 05:10:00.900 326 18196.82 75.51 52722.08 88888.00 2006-11-22 05:10:01.400 326 18196.73 75.47 52722.15 88888.00 2006-11-22 05:10:01.900 326 18196.49 75.49 52722.11 88888.00 2006-11-22 05:10:02.400 326 18196.61 75.48 52722.12 88888.00 2006-11-22 05:10:02.900 326 18196.75 75.52 52722.09 88888.00 2006-11-22 05:10:03.400 326 18196.82 75.49 52722.08 88888.00 2006-11-22 05:10:03.900 326 18196.83 75.52 52722.03 88888.00 2006-11-22 05:10:04.400 326 18196.66 75.52 52721.96 88888.00 2006-11-22 05:10:04.900 326 18196.75 75.50 52721.90 88888.00 2006-11-22 05:10:05.400 326 18196.66 75.49 52722.05 88888.00 2006-11-22 05:10:05.900 326 18196.62 75.47 52722.13 88888.00 2006-11-22 05:10:06.400 326 18196.72 75.48 52722.14 88888.00 2006-11-22 05:10:06.900 326 18196.75 75.48 52722.13 88888.00 2006-11-22 05:10:07.400 326 18196.71 75.48 52722.21 88888.00 2006-11-22 05:10:07.900 326 18196.79 75.49 52722.12 88888.00 2006-11-22 05:10:08.400 326 18196.72 75.48 52722.11 88888.00 2006-11-22 05:10:08.900 326 18196.70 75.42 52722.22 88888.00 2006-11-22 05:10:09.400 326 18196.64 75.41 52722.33 88888.00 2006-11-22 05:10:09.900 326 18196.59 75.47 52722.32 88888.00 2006-11-22 05:10:10.400 326 18196.59 75.45 52722.26 88888.00 2006-11-22 05:10:10.900 326 18196.64 75.42 52722.16 88888.00 2006-11-22 05:10:11.400 326 18196.68 75.41 52722.13 88888.00 2006-11-22 05:10:11.900 326 18196.74 75.44 52722.12 88888.00 2006-11-22 05:10:12.400 326 18196.76 75.48 52722.20 88888.00 2006-11-22 05:10:12.900 326 18196.69 75.48 52722.20 88888.00 2006-11-22 05:10:13.400 326 18196.72 75.49 52722.20 88888.00 2006-11-22 05:10:13.900 326 18196.73 75.55 52722.12 88888.00 2006-11-22 05:10:14.400 326 18196.96 75.53 52721.98 88888.00 2006-11-22 05:10:14.900 326 18197.04 75.52 52722.10 88888.00 2006-11-22 05:10:15.400 326 18196.94 75.54 52722.09 88888.00 2006-11-22 05:10:15.900 326 18196.81 75.52 52722.10 88888.00 2006-11-22 05:10:16.400 326 18196.79 75.49 52722.11 88888.00 2006-11-22 05:10:16.900 326 18196.72 75.47 52722.19 88888.00 2006-11-22 05:10:17.400 326 18196.74 75.51 52722.24 88888.00 2006-11-22 05:10:17.900 326 18196.88 75.45 52722.31 88888.00 2006-11-22 05:10:18.400 326 18196.93 75.42 52722.31 88888.00 2006-11-22 05:10:18.900 326 18196.93 75.36 52722.27 88888.00 2006-11-22 05:10:19.400 326 18196.77 75.38 52722.16 88888.00 2006-11-22 05:10:19.900 326 18196.84 75.41 52722.20 88888.00 2006-11-22 05:10:20.400 326 18197.04 75.37 52722.22 88888.00 2006-11-22 05:10:20.900 326 18196.95 75.36 52722.16 88888.00 2006-11-22 05:10:21.400 326 18196.83 75.31 52722.05 88888.00 2006-11-22 05:10:21.900 326 18196.82 75.36 52721.95 88888.00 2006-11-22 05:10:22.400 326 18196.71 75.39 52722.00 88888.00 2006-11-22 05:10:22.900 326 18196.74 75.26 52722.09 88888.00 2006-11-22 05:10:23.400 326 18196.74 75.17 52722.13 88888.00 2006-11-22 05:10:23.900 326 18196.70 75.19 52722.16 88888.00 2006-11-22 05:10:24.400 326 18196.69 75.20 52722.28 88888.00 2006-11-22 05:10:24.900 326 18196.72 75.19 52722.36 88888.00 2006-11-22 05:10:25.400 326 18196.77 75.14 52722.23 88888.00 2006-11-22 05:10:25.900 326 18196.88 75.38 52721.99 88888.00 2006-11-22 05:10:26.400 326 18196.88 75.63 52722.16 88888.00 2006-11-22 05:10:26.900 326 18196.81 75.72 52722.27 88888.00 2006-11-22 05:10:27.400 326 18196.71 75.86 52722.22 88888.00 2006-11-22 05:10:27.900 326 18196.66 75.75 52722.22 88888.00 2006-11-22 05:10:28.400 326 18196.71 75.76 52722.21 88888.00 2006-11-22 05:10:28.900 326 18196.75 75.83 52722.19 88888.00 2006-11-22 05:10:29.400 326 18197.51 75.76 52722.31 88888.00 2006-11-22 05:10:29.900 326 18197.84 75.76 52722.21 88888.00 2006-11-22 05:10:30.400 326 18197.57 75.75 52722.07 88888.00 2006-11-22 05:10:30.900 326 18196.82 75.76 52722.14 88888.00 2006-11-22 05:10:31.400 326 18196.70 75.73 52722.18 88888.00 2006-11-22 05:10:31.900 326 18196.72 75.74 52722.30 88888.00 2006-11-22 05:10:32.400 326 18196.85 75.77 52722.25 88888.00 2006-11-22 05:10:32.900 326 18196.70 75.79 52722.13 88888.00 2006-11-22 05:10:33.400 326 18196.62 75.75 52722.11 88888.00 2006-11-22 05:10:33.900 326 18196.58 75.73 52722.24 88888.00 2006-11-22 05:10:34.400 326 18196.48 75.73 52722.23 88888.00 2006-11-22 05:10:34.900 326 18196.50 75.77 52722.15 88888.00 2006-11-22 05:10:35.400 326 18196.61 75.86 52722.20 88888.00 2006-11-22 05:10:35.900 326 18196.63 75.89 52722.32 88888.00 2006-11-22 05:10:36.400 326 18196.65 75.84 52722.27 88888.00 2006-11-22 05:10:36.900 326 18196.65 75.83 52722.15 88888.00 2006-11-22 05:10:37.400 326 18196.68 75.77 52722.05 88888.00 2006-11-22 05:10:37.900 326 18196.56 75.64 52722.14 88888.00 2006-11-22 05:10:38.400 326 18196.61 75.64 52722.21 88888.00 2006-11-22 05:10:38.900 326 18196.60 75.65 52722.22 88888.00 2006-11-22 05:10:39.400 326 18196.66 75.63 52722.19 88888.00 2006-11-22 05:10:39.900 326 18196.66 75.70 52722.27 88888.00 2006-11-22 05:10:40.400 326 18196.70 75.71 52722.25 88888.00 2006-11-22 05:10:40.900 326 18196.80 75.67 52722.31 88888.00 2006-11-22 05:10:41.400 326 18196.72 75.65 52722.39 88888.00 2006-11-22 05:10:41.900 326 18196.55 75.68 52722.30 88888.00 2006-11-22 05:10:42.400 326 18196.51 75.67 52722.22 88888.00 2006-11-22 05:10:42.900 326 18196.49 75.68 52722.28 88888.00 2006-11-22 05:10:43.400 326 18196.61 75.68 52722.35 88888.00 2006-11-22 05:10:43.900 326 18196.53 75.71 52722.36 88888.00 2006-11-22 05:10:44.400 326 18196.52 75.71 52722.31 88888.00 2006-11-22 05:10:44.900 326 18196.44 75.62 52722.20 88888.00 2006-11-22 05:10:45.400 326 18196.51 75.59 52722.22 88888.00 2006-11-22 05:10:45.900 326 18196.70 75.63 52722.13 88888.00 2006-11-22 05:10:46.400 326 18196.62 75.63 52722.07 88888.00 2006-11-22 05:10:46.900 326 18196.62 75.63 52722.13 88888.00 2006-11-22 05:10:47.400 326 18196.58 75.53 52722.11 88888.00 2006-11-22 05:10:47.900 326 18196.50 75.47 52722.14 88888.00 2006-11-22 05:10:48.400 326 18196.52 75.46 52722.24 88888.00 2006-11-22 05:10:48.900 326 18196.61 75.54 52722.24 88888.00 2006-11-22 05:10:49.400 326 18196.65 75.55 52722.24 88888.00 2006-11-22 05:10:49.900 326 18196.68 75.53 52722.23 88888.00 2006-11-22 05:10:50.400 326 18196.62 75.46 52722.24 88888.00 2006-11-22 05:10:50.900 326 18196.61 75.50 52722.31 88888.00 2006-11-22 05:10:51.400 326 18196.64 75.61 52722.25 88888.00 2006-11-22 05:10:51.900 326 18196.71 75.58 52722.28 88888.00 2006-11-22 05:10:52.400 326 18196.65 75.62 52722.28 88888.00 2006-11-22 05:10:52.900 326 18196.68 75.66 52722.30 88888.00 2006-11-22 05:10:53.400 326 18196.66 75.69 52722.31 88888.00 2006-11-22 05:10:53.900 326 18196.60 75.67 52722.30 88888.00 2006-11-22 05:10:54.400 326 18196.53 75.64 52722.28 88888.00 2006-11-22 05:10:54.900 326 18196.48 75.61 52722.37 88888.00 2006-11-22 05:10:55.400 326 18196.53 75.61 52722.48 88888.00 2006-11-22 05:10:55.900 326 18196.53 75.58 52722.57 88888.00 2006-11-22 05:10:56.400 326 18196.59 75.58 52722.50 88888.00 2006-11-22 05:10:56.900 326 18196.55 75.51 52722.57 88888.00 2006-11-22 05:10:57.400 326 18196.50 75.55 52722.62 88888.00 2006-11-22 05:10:57.900 326 18196.52 75.49 52722.53 88888.00 2006-11-22 05:10:58.400 326 18196.60 75.28 52722.48 88888.00 2006-11-22 05:10:58.900 326 18196.47 75.19 52722.43 88888.00 2006-11-22 05:10:59.400 326 18196.54 75.16 52722.44 88888.00 2006-11-22 05:10:59.900 326 18196.61 75.15 52722.46 88888.00 2006-11-22 05:11:00.400 326 18196.53 75.09 52722.54 88888.00 2006-11-22 05:11:00.900 326 18196.56 75.11 52722.67 88888.00 2006-11-22 05:11:01.400 326 18196.55 75.18 52722.69 88888.00 2006-11-22 05:11:01.900 326 18196.54 75.22 52722.55 88888.00 2006-11-22 05:11:02.400 326 18196.50 75.20 52722.43 88888.00 2006-11-22 05:11:02.900 326 18196.51 75.17 52722.47 88888.00 2006-11-22 05:11:03.400 326 18196.52 75.15 52722.46 88888.00 2006-11-22 05:11:03.900 326 18196.55 75.11 52722.45 88888.00 2006-11-22 05:11:04.400 326 18196.48 75.21 52722.38 88888.00 2006-11-22 05:11:04.900 326 18196.45 75.25 52722.48 88888.00 2006-11-22 05:11:05.400 326 18196.49 75.21 52722.47 88888.00 2006-11-22 05:11:05.900 326 18196.52 75.14 52722.49 88888.00 2006-11-22 05:11:06.400 326 18196.43 75.17 52722.48 88888.00 2006-11-22 05:11:06.900 326 18196.43 75.18 52722.47 88888.00 2006-11-22 05:11:07.400 326 18196.43 75.17 52722.50 88888.00 2006-11-22 05:11:07.900 326 18196.55 75.12 52722.56 88888.00 2006-11-22 05:11:08.400 326 18196.72 75.16 52722.42 88888.00 2006-11-22 05:11:08.900 326 18196.63 75.18 52722.39 88888.00 2006-11-22 05:11:09.400 326 18196.72 75.20 52722.49 88888.00 2006-11-22 05:11:09.900 326 18196.72 75.31 52722.58 88888.00 2006-11-22 05:11:10.400 326 18196.59 75.34 52722.59 88888.00 2006-11-22 05:11:10.900 326 18196.49 75.36 52722.49 88888.00 2006-11-22 05:11:11.400 326 18196.38 75.37 52722.50 88888.00 2006-11-22 05:11:11.900 326 18196.41 75.38 52722.57 88888.00 2006-11-22 05:11:12.400 326 18196.49 75.34 52722.70 88888.00 2006-11-22 05:11:12.900 326 18196.52 75.30 52722.57 88888.00 2006-11-22 05:11:13.400 326 18196.49 75.28 52722.54 88888.00 2006-11-22 05:11:13.900 326 18196.42 75.33 52722.50 88888.00 2006-11-22 05:11:14.400 326 18196.45 75.35 52722.45 88888.00 2006-11-22 05:11:14.900 326 18196.47 75.36 52722.50 88888.00 2006-11-22 05:11:15.400 326 18196.34 75.40 52722.48 88888.00 2006-11-22 05:11:15.900 326 18196.33 75.40 52722.45 88888.00 2006-11-22 05:11:16.400 326 18196.41 75.46 52722.45 88888.00 2006-11-22 05:11:16.900 326 18196.51 75.43 52722.55 88888.00 2006-11-22 05:11:17.400 326 18196.63 75.37 52722.38 88888.00 2006-11-22 05:11:17.900 326 18196.60 75.24 52722.38 88888.00 2006-11-22 05:11:18.400 326 18196.42 75.15 52722.39 88888.00 2006-11-22 05:11:18.900 326 18196.52 75.14 52722.51 88888.00 2006-11-22 05:11:19.400 326 18196.49 75.18 52722.42 88888.00 2006-11-22 05:11:19.900 326 18196.44 75.17 52722.37 88888.00 2006-11-22 05:11:20.400 326 18196.50 75.20 52722.41 88888.00 2006-11-22 05:11:20.900 326 18196.42 75.33 52722.34 88888.00 2006-11-22 05:11:21.400 326 18196.40 75.36 52722.26 88888.00 2006-11-22 05:11:21.900 326 18196.40 75.34 52722.21 88888.00 2006-11-22 05:11:22.400 326 18196.39 75.32 52722.25 88888.00 2006-11-22 05:11:22.900 326 18196.45 75.35 52722.30 88888.00 2006-11-22 05:11:23.400 326 18196.39 75.32 52722.31 88888.00 2006-11-22 05:11:23.900 326 18196.38 75.26 52722.27 88888.00 2006-11-22 05:11:24.400 326 18196.43 75.31 52722.27 88888.00 2006-11-22 05:11:24.900 326 18196.41 75.30 52722.30 88888.00 2006-11-22 05:11:25.400 326 18196.36 75.29 52722.47 88888.00 2006-11-22 05:11:25.900 326 18196.38 75.25 52722.44 88888.00 2006-11-22 05:11:26.400 326 18196.41 75.25 52722.53 88888.00 2006-11-22 05:11:26.900 326 18196.34 75.31 52722.54 88888.00 2006-11-22 05:11:27.400 326 18196.36 75.32 52722.55 88888.00 2006-11-22 05:11:27.900 326 18196.37 75.28 52722.59 88888.00 2006-11-22 05:11:28.400 326 18196.44 75.30 52722.66 88888.00 2006-11-22 05:11:28.900 326 18196.54 75.25 52722.63 88888.00 2006-11-22 05:11:29.400 326 18196.50 75.14 52722.48 88888.00 2006-11-22 05:11:29.900 326 18196.55 75.16 52722.42 88888.00 2006-11-22 05:11:30.400 326 18196.61 75.28 52722.53 88888.00 2006-11-22 05:11:30.900 326 18196.47 75.34 52722.57 88888.00 2006-11-22 05:11:31.400 326 18196.47 75.26 52722.50 88888.00 2006-11-22 05:11:31.900 326 18196.53 75.22 52722.51 88888.00 2006-11-22 05:11:32.400 326 18196.54 75.28 52722.47 88888.00 2006-11-22 05:11:32.900 326 18196.43 75.32 52722.47 88888.00 2006-11-22 05:11:33.400 326 18196.48 75.29 52722.42 88888.00 2006-11-22 05:11:33.900 326 18196.44 75.24 52722.43 88888.00 2006-11-22 05:11:34.400 326 18196.33 75.24 52722.37 88888.00 2006-11-22 05:11:34.900 326 18196.39 75.26 52722.39 88888.00 2006-11-22 05:11:35.400 326 18196.45 75.20 52722.39 88888.00 2006-11-22 05:11:35.900 326 18196.51 75.15 52722.48 88888.00 2006-11-22 05:11:36.400 326 18196.49 75.12 52722.55 88888.00 2006-11-22 05:11:36.900 326 18196.39 75.08 52722.53 88888.00 2006-11-22 05:11:37.400 326 18196.40 75.11 52722.44 88888.00 2006-11-22 05:11:37.900 326 18196.43 75.16 52722.41 88888.00 2006-11-22 05:11:38.400 326 18196.38 75.13 52722.30 88888.00 2006-11-22 05:11:38.900 326 18196.49 75.12 52722.46 88888.00 2006-11-22 05:11:39.400 326 18196.48 75.19 52722.38 88888.00 2006-11-22 05:11:39.900 326 18196.39 75.22 52722.34 88888.00 2006-11-22 05:11:40.400 326 18196.31 75.20 52722.35 88888.00 2006-11-22 05:11:40.900 326 18196.39 75.15 52722.36 88888.00 2006-11-22 05:11:41.400 326 18196.40 75.17 52722.36 88888.00 2006-11-22 05:11:41.900 326 18196.42 75.11 52722.37 88888.00 2006-11-22 05:11:42.400 326 18196.37 75.09 52722.41 88888.00 2006-11-22 05:11:42.900 326 18196.26 75.11 52722.41 88888.00 2006-11-22 05:11:43.400 326 18196.32 75.07 52722.48 88888.00 2006-11-22 05:11:43.900 326 18196.33 75.13 52722.53 88888.00 2006-11-22 05:11:44.400 326 18196.41 75.14 52722.35 88888.00 2006-11-22 05:11:44.900 326 18196.37 75.07 52722.34 88888.00 2006-11-22 05:11:45.400 326 18196.36 75.12 52722.41 88888.00 2006-11-22 05:11:45.900 326 18196.36 75.15 52722.43 88888.00 2006-11-22 05:11:46.400 326 18196.42 75.08 52722.49 88888.00 2006-11-22 05:11:46.900 326 18196.33 75.08 52722.57 88888.00 2006-11-22 05:11:47.400 326 18196.37 75.10 52722.58 88888.00 2006-11-22 05:11:47.900 326 18196.45 75.13 52722.44 88888.00 2006-11-22 05:11:48.400 326 18196.51 75.15 52722.33 88888.00 2006-11-22 05:11:48.900 326 18196.44 75.18 52722.38 88888.00 2006-11-22 05:11:49.400 326 18196.40 75.16 52722.44 88888.00 2006-11-22 05:11:49.900 326 18196.21 75.15 52722.45 88888.00 2006-11-22 05:11:50.400 326 18196.27 75.19 52722.48 88888.00 2006-11-22 05:11:50.900 326 18196.33 75.23 52722.34 88888.00 2006-11-22 05:11:51.400 326 18196.26 75.23 52722.37 88888.00 2006-11-22 05:11:51.900 326 18196.30 75.24 52722.47 88888.00 2006-11-22 05:11:52.400 326 18196.34 75.21 52722.49 88888.00 2006-11-22 05:11:52.900 326 18196.47 75.28 52722.49 88888.00 2006-11-22 05:11:53.400 326 18196.58 75.31 52722.50 88888.00 2006-11-22 05:11:53.900 326 18196.44 75.29 52722.45 88888.00 2006-11-22 05:11:54.400 326 18196.34 75.26 52722.44 88888.00 2006-11-22 05:11:54.900 326 18196.36 75.25 52722.43 88888.00 2006-11-22 05:11:55.400 326 18196.34 75.28 52722.51 88888.00 2006-11-22 05:11:55.900 326 18196.39 75.32 52722.56 88888.00 2006-11-22 05:11:56.400 326 18196.43 75.35 52722.57 88888.00 2006-11-22 05:11:56.900 326 18196.52 75.35 52722.53 88888.00 2006-11-22 05:11:57.400 326 18196.51 75.39 52722.70 88888.00 2006-11-22 05:11:57.900 326 18196.39 75.37 52722.74 88888.00 2006-11-22 05:11:58.400 326 18196.37 75.32 52722.60 88888.00 2006-11-22 05:11:58.900 326 18196.31 75.32 52722.55 88888.00 2006-11-22 05:11:59.400 326 18196.29 75.42 52722.57 88888.00 2006-11-22 05:11:59.900 326 18196.32 75.41 52722.49 88888.00 2006-11-22 05:12:00.400 326 18196.38 75.40 52722.51 88888.00 2006-11-22 05:12:00.900 326 18196.31 75.34 52722.56 88888.00 2006-11-22 05:12:01.400 326 18196.32 75.34 52722.65 88888.00 2006-11-22 05:12:01.900 326 18196.43 75.38 52722.65 88888.00 2006-11-22 05:12:02.400 326 18196.47 75.31 52722.50 88888.00 2006-11-22 05:12:02.900 326 18196.37 75.33 52722.41 88888.00 2006-11-22 05:12:03.400 326 18196.36 75.36 52722.37 88888.00 2006-11-22 05:12:03.900 326 18196.58 75.34 52722.31 88888.00 2006-11-22 05:12:04.400 326 18196.60 75.30 52722.27 88888.00 2006-11-22 05:12:04.900 326 18196.37 75.25 52722.36 88888.00 2006-11-22 05:12:05.400 326 18196.20 75.24 52722.43 88888.00 2006-11-22 05:12:05.900 326 18196.22 75.31 52722.33 88888.00 2006-11-22 05:12:06.400 326 18196.23 75.40 52722.28 88888.00 2006-11-22 05:12:06.900 326 18196.26 75.40 52722.25 88888.00 2006-11-22 05:12:07.400 326 18196.25 75.40 52722.19 88888.00 2006-11-22 05:12:07.900 326 18196.26 75.35 52722.36 88888.00 2006-11-22 05:12:08.400 326 18196.23 75.39 52722.37 88888.00 2006-11-22 05:12:08.900 326 18196.19 75.46 52722.38 88888.00 2006-11-22 05:12:09.400 326 18196.32 75.43 52722.39 88888.00 2006-11-22 05:12:09.900 326 18196.29 75.43 52722.42 88888.00 2006-11-22 05:12:10.400 326 18196.23 75.40 52722.36 88888.00 2006-11-22 05:12:10.900 326 18196.27 75.38 52722.39 88888.00 2006-11-22 05:12:11.400 326 18196.25 75.30 52722.41 88888.00 2006-11-22 05:12:11.900 326 18196.30 75.31 52722.42 88888.00 2006-11-22 05:12:12.400 326 18196.30 75.34 52722.37 88888.00 2006-11-22 05:12:12.900 326 18196.38 75.29 52722.36 88888.00 2006-11-22 05:12:13.400 326 18196.36 75.25 52722.36 88888.00 2006-11-22 05:12:13.900 326 18196.37 75.21 52722.33 88888.00 2006-11-22 05:12:14.400 326 18196.32 75.17 52722.42 88888.00 2006-11-22 05:12:14.900 326 18196.32 75.16 52722.49 88888.00 2006-11-22 05:12:15.400 326 18196.30 75.15 52722.42 88888.00 2006-11-22 05:12:15.900 326 18196.32 75.21 52722.39 88888.00 2006-11-22 05:12:16.400 326 18196.29 75.24 52722.31 88888.00 2006-11-22 05:12:16.900 326 18196.26 75.33 52722.27 88888.00 2006-11-22 05:12:17.400 326 18196.29 75.30 52722.26 88888.00 2006-11-22 05:12:17.900 326 18196.28 75.31 52722.33 88888.00 2006-11-22 05:12:18.400 326 18196.27 75.33 52722.46 88888.00 2006-11-22 05:12:18.900 326 18196.18 75.33 52722.39 88888.00 2006-11-22 05:12:19.400 326 18196.14 75.24 52722.42 88888.00 2006-11-22 05:12:19.900 326 18196.30 75.21 52722.41 88888.00 2006-11-22 05:12:20.400 326 18196.34 75.15 52722.37 88888.00 2006-11-22 05:12:20.900 326 18196.37 75.19 52722.39 88888.00 2006-11-22 05:12:21.400 326 18196.26 75.21 52722.39 88888.00 2006-11-22 05:12:21.900 326 18196.37 75.17 52722.48 88888.00 2006-11-22 05:12:22.400 326 18196.42 75.21 52722.43 88888.00 2006-11-22 05:12:22.900 326 18196.51 75.18 52722.38 88888.00 2006-11-22 05:12:23.400 326 18196.48 75.24 52722.34 88888.00 2006-11-22 05:12:23.900 326 18196.43 75.25 52722.42 88888.00 2006-11-22 05:12:24.400 326 18196.34 75.31 52722.42 88888.00 2006-11-22 05:12:24.900 326 18196.37 75.32 52722.38 88888.00 2006-11-22 05:12:25.400 326 18196.40 75.31 52722.46 88888.00 2006-11-22 05:12:25.900 326 18196.42 75.36 52722.37 88888.00 2006-11-22 05:12:26.400 326 18196.47 75.35 52722.35 88888.00 2006-11-22 05:12:26.900 326 18196.50 75.35 52722.44 88888.00 2006-11-22 05:12:27.400 326 18196.54 75.29 52722.49 88888.00 2006-11-22 05:12:27.900 326 18196.51 75.25 52722.49 88888.00 2006-11-22 05:12:28.400 326 18196.45 75.26 52722.48 88888.00 2006-11-22 05:12:28.900 326 18196.44 75.35 52722.53 88888.00 2006-11-22 05:12:29.400 326 18196.48 75.37 52722.56 88888.00 2006-11-22 05:12:29.900 326 18196.47 75.25 52722.44 88888.00 2006-11-22 05:12:30.400 326 18196.50 75.29 52722.37 88888.00 2006-11-22 05:12:30.900 326 18196.49 75.34 52722.35 88888.00 2006-11-22 05:12:31.400 326 18196.45 75.37 52722.46 88888.00 2006-11-22 05:12:31.900 326 18196.41 75.35 52722.48 88888.00 2006-11-22 05:12:32.400 326 18196.34 75.35 52722.47 88888.00 2006-11-22 05:12:32.900 326 18196.26 75.31 52722.43 88888.00 2006-11-22 05:12:33.400 326 18196.34 75.32 52722.36 88888.00 2006-11-22 05:12:33.900 326 18196.39 75.26 52722.43 88888.00 2006-11-22 05:12:34.400 326 18196.42 75.25 52722.51 88888.00 2006-11-22 05:12:34.900 326 18196.41 75.33 52722.60 88888.00 2006-11-22 05:12:35.400 326 18196.44 75.35 52722.45 88888.00 2006-11-22 05:12:35.900 326 18196.40 75.26 52722.47 88888.00 2006-11-22 05:12:36.400 326 18196.38 75.25 52722.35 88888.00 2006-11-22 05:12:36.900 326 18196.36 75.39 52722.33 88888.00 2006-11-22 05:12:37.400 326 18196.34 75.41 52722.39 88888.00 2006-11-22 05:12:37.900 326 18196.27 75.25 52722.46 88888.00 2006-11-22 05:12:38.400 326 18196.18 75.19 52722.47 88888.00 2006-11-22 05:12:38.900 326 18196.19 75.24 52722.47 88888.00 2006-11-22 05:12:39.400 326 18196.27 75.30 52722.41 88888.00 2006-11-22 05:12:39.900 326 18196.26 75.38 52722.34 88888.00 2006-11-22 05:12:40.400 326 18196.22 75.34 52722.39 88888.00 2006-11-22 05:12:40.900 326 18196.25 75.28 52722.45 88888.00 2006-11-22 05:12:41.400 326 18196.39 75.23 52722.39 88888.00 2006-11-22 05:12:41.900 326 18196.40 75.32 52722.37 88888.00 2006-11-22 05:12:42.400 326 18196.34 75.34 52722.41 88888.00 2006-11-22 05:12:42.900 326 18196.32 75.28 52722.38 88888.00 2006-11-22 05:12:43.400 326 18196.28 75.20 52722.47 88888.00 2006-11-22 05:12:43.900 326 18196.33 75.23 52722.44 88888.00 2006-11-22 05:12:44.400 326 18196.37 75.29 52722.34 88888.00 2006-11-22 05:12:44.900 326 18196.41 75.20 52722.30 88888.00 2006-11-22 05:12:45.400 326 18196.30 75.19 52722.41 88888.00 2006-11-22 05:12:45.900 326 18196.31 75.23 52722.44 88888.00 2006-11-22 05:12:46.400 326 18196.37 75.18 52722.41 88888.00 2006-11-22 05:12:46.900 326 18196.34 75.20 52722.30 88888.00 2006-11-22 05:12:47.400 326 18196.22 75.17 52722.22 88888.00 2006-11-22 05:12:47.900 326 18196.30 75.31 52722.23 88888.00 2006-11-22 05:12:48.400 326 18196.33 75.38 52722.28 88888.00 2006-11-22 05:12:48.900 326 18196.36 75.36 52722.32 88888.00 2006-11-22 05:12:49.400 326 18196.32 75.24 52722.38 88888.00 2006-11-22 05:12:49.900 326 18196.36 75.17 52722.35 88888.00 2006-11-22 05:12:50.400 326 18196.34 75.23 52722.24 88888.00 2006-11-22 05:12:50.900 326 18196.30 75.35 52722.32 88888.00 2006-11-22 05:12:51.400 326 18196.38 75.34 52722.28 88888.00 2006-11-22 05:12:51.900 326 18196.45 75.30 52722.22 88888.00 2006-11-22 05:12:52.400 326 18196.38 75.33 52722.18 88888.00 2006-11-22 05:12:52.900 326 18196.40 75.34 52722.20 88888.00 2006-11-22 05:12:53.400 326 18196.36 75.36 52722.33 88888.00 2006-11-22 05:12:53.900 326 18196.28 75.29 52722.28 88888.00 2006-11-22 05:12:54.400 326 18196.22 75.29 52722.30 88888.00 2006-11-22 05:12:54.900 326 18196.22 75.31 52722.33 88888.00 2006-11-22 05:12:55.400 326 18196.30 75.28 52722.28 88888.00 2006-11-22 05:12:55.900 326 18196.58 75.29 52722.15 88888.00 2006-11-22 05:12:56.400 326 18196.61 75.31 52722.19 88888.00 2006-11-22 05:12:56.900 326 18196.56 75.35 52722.28 88888.00 2006-11-22 05:12:57.400 326 18196.69 75.40 52722.38 88888.00 2006-11-22 05:12:57.900 326 18196.64 75.32 52722.28 88888.00 2006-11-22 05:12:58.400 326 18196.68 75.31 52722.32 88888.00 2006-11-22 05:12:58.900 326 18196.64 75.36 52722.31 88888.00 2006-11-22 05:12:59.400 326 18196.58 75.35 52722.33 88888.00 2006-11-22 05:12:59.900 326 18196.48 75.34 52722.23 88888.00 2006-11-22 05:13:00.400 326 18196.37 75.34 52722.21 88888.00 2006-11-22 05:13:00.900 326 18196.21 75.37 52722.19 88888.00 2006-11-22 05:13:01.400 326 18196.20 75.39 52722.18 88888.00 2006-11-22 05:13:01.900 326 18196.28 75.32 52722.18 88888.00 2006-11-22 05:13:02.400 326 18196.36 75.26 52722.19 88888.00 2006-11-22 05:13:02.900 326 18196.37 75.32 52722.19 88888.00 2006-11-22 05:13:03.400 326 18196.36 75.38 52722.12 88888.00 2006-11-22 05:13:03.900 326 18196.29 75.35 52722.14 88888.00 2006-11-22 05:13:04.400 326 18196.30 75.31 52722.23 88888.00 2006-11-22 05:13:04.900 326 18196.29 75.26 52722.27 88888.00 2006-11-22 05:13:05.400 326 18196.29 75.37 52722.25 88888.00 2006-11-22 05:13:05.900 326 18196.30 75.35 52722.25 88888.00 2006-11-22 05:13:06.400 326 18196.25 75.32 52722.18 88888.00 2006-11-22 05:13:06.900 326 18196.34 75.34 52722.32 88888.00 2006-11-22 05:13:07.400 326 18196.32 75.24 52722.30 88888.00 2006-11-22 05:13:07.900 326 18196.37 75.22 52722.27 88888.00 2006-11-22 05:13:08.400 326 18196.42 75.21 52722.27 88888.00 2006-11-22 05:13:08.900 326 18196.36 75.31 52722.31 88888.00 2006-11-22 05:13:09.400 326 18196.33 75.32 52722.31 88888.00 2006-11-22 05:13:09.900 326 18196.47 75.30 52722.31 88888.00 2006-11-22 05:13:10.400 326 18196.56 75.26 52722.23 88888.00 2006-11-22 05:13:10.900 326 18196.48 75.35 52722.22 88888.00 2006-11-22 05:13:11.400 326 18196.45 75.29 52722.23 88888.00 2006-11-22 05:13:11.900 326 18196.58 75.31 52722.26 88888.00 2006-11-22 05:13:12.400 326 18196.52 75.31 52722.30 88888.00 2006-11-22 05:13:12.900 326 18196.41 75.33 52722.24 88888.00 2006-11-22 05:13:13.400 326 18196.43 75.29 52722.26 88888.00 2006-11-22 05:13:13.900 326 18196.38 75.29 52722.24 88888.00 2006-11-22 05:13:14.400 326 18196.39 75.31 52722.21 88888.00 2006-11-22 05:13:14.900 326 18196.45 75.31 52722.24 88888.00 2006-11-22 05:13:15.400 326 18196.42 75.24 52722.30 88888.00 2006-11-22 05:13:15.900 326 18196.51 75.33 52722.27 88888.00 2006-11-22 05:13:16.400 326 18196.40 75.35 52722.34 88888.00 2006-11-22 05:13:16.900 326 18196.43 75.32 52722.31 88888.00 2006-11-22 05:13:17.400 326 18196.53 75.30 52722.26 88888.00 2006-11-22 05:13:17.900 326 18196.50 75.34 52722.18 88888.00 2006-11-22 05:13:18.400 326 18196.43 75.41 52722.27 88888.00 2006-11-22 05:13:18.900 326 18196.53 75.39 52722.25 88888.00 2006-11-22 05:13:19.400 326 18196.59 75.33 52722.31 88888.00 2006-11-22 05:13:19.900 326 18196.60 75.32 52722.31 88888.00 2006-11-22 05:13:20.400 326 18196.49 75.34 52722.33 88888.00 2006-11-22 05:13:20.900 326 18196.51 75.33 52722.33 88888.00 2006-11-22 05:13:21.400 326 18196.54 75.25 52722.33 88888.00 2006-11-22 05:13:21.900 326 18196.45 75.22 52722.39 88888.00 2006-11-22 05:13:22.400 326 18196.43 75.21 52722.49 88888.00 2006-11-22 05:13:22.900 326 18196.44 75.24 52722.38 88888.00 2006-11-22 05:13:23.400 326 18196.45 75.17 52722.24 88888.00 2006-11-22 05:13:23.900 326 18196.53 75.17 52722.36 88888.00 2006-11-22 05:13:24.400 326 18196.58 75.25 52722.39 88888.00 2006-11-22 05:13:24.900 326 18196.68 75.32 52722.34 88888.00 2006-11-22 05:13:25.400 326 18196.50 75.30 52722.37 88888.00 2006-11-22 05:13:25.900 326 18196.49 75.23 52722.33 88888.00 2006-11-22 05:13:26.400 326 18196.50 75.25 52722.28 88888.00 2006-11-22 05:13:26.900 326 18196.48 75.22 52722.28 88888.00 2006-11-22 05:13:27.400 326 18196.42 75.18 52722.31 88888.00 2006-11-22 05:13:27.900 326 18196.40 75.23 52722.34 88888.00 2006-11-22 05:13:28.400 326 18196.42 75.25 52722.36 88888.00 2006-11-22 05:13:28.900 326 18196.50 75.25 52722.42 88888.00 2006-11-22 05:13:29.400 326 18196.58 75.26 52722.45 88888.00 2006-11-22 05:13:29.900 326 18196.56 75.23 52722.33 88888.00 2006-11-22 05:13:30.400 326 18196.69 75.23 52722.22 88888.00 2006-11-22 05:13:30.900 326 18196.73 75.21 52722.21 88888.00 2006-11-22 05:13:31.400 326 18196.73 75.21 52722.14 88888.00 2006-11-22 05:13:31.900 326 18196.76 75.17 52722.21 88888.00 2006-11-22 05:13:32.400 326 18196.64 75.18 52722.11 88888.00 2006-11-22 05:13:32.900 326 18196.66 75.29 52722.14 88888.00 2006-11-22 05:13:33.400 326 18196.63 75.32 52722.30 88888.00 2006-11-22 05:13:33.900 326 18196.63 75.31 52722.34 88888.00 2006-11-22 05:13:34.400 326 18196.62 75.36 52722.28 88888.00 2006-11-22 05:13:34.900 326 18196.70 75.36 52722.28 88888.00 2006-11-22 05:13:35.400 326 18196.70 75.35 52722.28 88888.00 2006-11-22 05:13:35.900 326 18196.82 75.37 52722.24 88888.00 2006-11-22 05:13:36.400 326 18196.94 75.41 52722.04 88888.00 2006-11-22 05:13:36.900 326 18196.76 75.36 52721.93 88888.00 2006-11-22 05:13:37.400 326 18196.74 75.31 52722.08 88888.00 2006-11-22 05:13:37.900 326 18196.66 75.31 52722.20 88888.00 2006-11-22 05:13:38.400 326 18196.49 75.34 52722.20 88888.00 2006-11-22 05:13:38.900 326 18196.53 75.32 52722.23 88888.00 2006-11-22 05:13:39.400 326 18196.62 75.31 52722.18 88888.00 2006-11-22 05:13:39.900 326 18196.62 75.35 52722.13 88888.00 2006-11-22 05:13:40.400 326 18196.81 75.39 52722.16 88888.00 2006-11-22 05:13:40.900 326 18196.75 75.38 52722.22 88888.00 2006-11-22 05:13:41.400 326 18196.79 75.34 52722.19 88888.00 2006-11-22 05:13:41.900 326 18196.86 75.33 52722.14 88888.00 2006-11-22 05:13:42.400 326 18196.84 75.44 52722.01 88888.00 2006-11-22 05:13:42.900 326 18196.75 75.38 52721.97 88888.00 2006-11-22 05:13:43.400 326 18196.63 75.40 52722.00 88888.00 2006-11-22 05:13:43.900 326 18196.60 75.37 52722.12 88888.00 2006-11-22 05:13:44.400 326 18196.68 75.40 52722.15 88888.00 2006-11-22 05:13:44.900 326 18196.70 75.45 52722.18 88888.00 2006-11-22 05:13:45.400 326 18196.72 75.43 52722.13 88888.00 2006-11-22 05:13:45.900 326 18196.74 75.39 52722.04 88888.00 2006-11-22 05:13:46.400 326 18196.56 75.45 52721.92 88888.00 2006-11-22 05:13:46.900 326 18196.52 75.39 52721.96 88888.00 2006-11-22 05:13:47.400 326 18196.69 75.33 52722.12 88888.00 2006-11-22 05:13:47.900 326 18196.84 75.35 52722.12 88888.00 2006-11-22 05:13:48.400 326 18196.97 75.37 52722.14 88888.00 2006-11-22 05:13:48.900 326 18196.92 75.29 52722.11 88888.00 2006-11-22 05:13:49.400 326 18196.71 75.31 52722.04 88888.00 2006-11-22 05:13:49.900 326 18196.72 75.38 52722.09 88888.00 2006-11-22 05:13:50.400 326 18196.63 75.43 52722.11 88888.00 2006-11-22 05:13:50.900 326 18196.72 75.40 52722.08 88888.00 2006-11-22 05:13:51.400 326 18196.71 75.38 52722.13 88888.00 2006-11-22 05:13:51.900 326 18196.66 75.32 52722.18 88888.00 2006-11-22 05:13:52.400 326 18196.61 75.32 52722.12 88888.00 2006-11-22 05:13:52.900 326 18196.71 75.29 52722.12 88888.00 2006-11-22 05:13:53.400 326 18196.79 75.30 52722.20 88888.00 2006-11-22 05:13:53.900 326 18196.85 75.33 52722.22 88888.00 2006-11-22 05:13:54.400 326 18196.97 75.37 52722.22 88888.00 2006-11-22 05:13:54.900 326 18196.88 75.40 52722.20 88888.00 2006-11-22 05:13:55.400 326 18196.85 75.40 52722.18 88888.00 2006-11-22 05:13:55.900 326 18196.85 75.33 52722.22 88888.00 2006-11-22 05:13:56.400 326 18196.70 75.33 52722.21 88888.00 2006-11-22 05:13:56.900 326 18196.76 75.38 52722.22 88888.00 2006-11-22 05:13:57.400 326 18196.94 75.35 52722.10 88888.00 2006-11-22 05:13:57.900 326 18196.99 75.33 52722.05 88888.00 2006-11-22 05:13:58.400 326 18196.93 75.36 52722.12 88888.00 2006-11-22 05:13:58.900 326 18197.06 75.36 52722.16 88888.00 2006-11-22 05:13:59.400 326 18197.09 75.35 52722.22 88888.00 2006-11-22 05:13:59.900 326 18197.21 75.38 52722.20 88888.00 2006-11-22 05:14:00.400 326 18197.14 75.35 52722.14 88888.00 2006-11-22 05:14:00.900 326 18197.15 75.32 52722.12 88888.00 2006-11-22 05:14:01.400 326 18197.01 75.32 52722.22 88888.00 2006-11-22 05:14:01.900 326 18197.07 75.30 52722.26 88888.00 2006-11-22 05:14:02.400 326 18197.23 75.37 52722.25 88888.00 2006-11-22 05:14:02.900 326 18197.27 75.26 52722.21 88888.00 2006-11-22 05:14:03.400 326 18197.19 75.24 52722.10 88888.00 2006-11-22 05:14:03.900 326 18197.29 75.24 52722.10 88888.00 2006-11-22 05:14:04.400 326 18197.37 75.33 52722.13 88888.00 2006-11-22 05:14:04.900 326 18197.32 75.35 52722.03 88888.00 2006-11-22 05:14:05.400 326 18197.25 75.36 52721.93 88888.00 2006-11-22 05:14:05.900 326 18197.23 75.33 52721.98 88888.00 2006-11-22 05:14:06.400 326 18197.21 75.37 52721.98 88888.00 2006-11-22 05:14:06.900 326 18197.18 75.33 52722.10 88888.00 2006-11-22 05:14:07.400 326 18197.28 75.37 52722.14 88888.00 2006-11-22 05:14:07.900 326 18197.30 75.38 52722.10 88888.00 2006-11-22 05:14:08.400 326 18197.31 75.33 52722.10 88888.00 2006-11-22 05:14:08.900 326 18197.29 75.33 52722.12 88888.00 2006-11-22 05:14:09.400 326 18197.37 75.37 52722.15 88888.00 2006-11-22 05:14:09.900 326 18197.35 75.43 52722.24 88888.00 2006-11-22 05:14:10.400 326 18197.31 75.42 52722.26 88888.00 2006-11-22 05:14:10.900 326 18197.40 75.32 52722.24 88888.00 2006-11-22 05:14:11.400 326 18197.34 75.20 52722.14 88888.00 2006-11-22 05:14:11.900 326 18197.28 75.25 52722.05 88888.00 2006-11-22 05:14:12.400 326 18197.23 75.29 52722.08 88888.00 2006-11-22 05:14:12.900 326 18197.18 75.32 52722.02 88888.00 2006-11-22 05:14:13.400 326 18197.16 75.28 52722.21 88888.00 2006-11-22 05:14:13.900 326 18197.14 75.24 52722.26 88888.00 2006-11-22 05:14:14.400 326 18197.17 75.24 52722.25 88888.00 2006-11-22 05:14:14.900 326 18197.16 75.22 52722.10 88888.00 2006-11-22 05:14:15.400 326 18197.17 75.23 52722.10 88888.00 2006-11-22 05:14:15.900 326 18197.18 75.21 52722.28 88888.00 2006-11-22 05:14:16.400 326 18197.15 75.19 52722.30 88888.00 2006-11-22 05:14:16.900 326 18197.26 75.18 52722.24 88888.00 2006-11-22 05:14:17.400 326 18197.35 75.23 52722.19 88888.00 2006-11-22 05:14:17.900 326 18197.39 75.21 52722.19 88888.00 2006-11-22 05:14:18.400 326 18197.30 75.21 52722.26 88888.00 2006-11-22 05:14:18.900 326 18197.28 75.28 52722.30 88888.00 2006-11-22 05:14:19.400 326 18197.25 75.37 52722.19 88888.00 2006-11-22 05:14:19.900 326 18197.25 75.36 52722.22 88888.00 2006-11-22 05:14:20.400 326 18197.24 75.30 52722.22 88888.00 2006-11-22 05:14:20.900 326 18197.28 75.28 52722.11 88888.00 2006-11-22 05:14:21.400 326 18197.27 75.35 52722.13 88888.00 2006-11-22 05:14:21.900 326 18197.15 75.36 52722.09 88888.00 2006-11-22 05:14:22.400 326 18197.23 75.26 52722.01 88888.00 2006-11-22 05:14:22.900 326 18197.27 75.24 52722.04 88888.00 2006-11-22 05:14:23.400 326 18197.35 75.29 52722.12 88888.00 2006-11-22 05:14:23.900 326 18197.34 75.34 52722.16 88888.00 2006-11-22 05:14:24.400 326 18197.23 75.38 52722.08 88888.00 2006-11-22 05:14:24.900 326 18197.23 75.35 52722.14 88888.00 2006-11-22 05:14:25.400 326 18197.29 75.34 52722.35 88888.00 2006-11-22 05:14:25.900 326 18197.37 75.38 52722.23 88888.00 2006-11-22 05:14:26.400 326 18197.47 75.37 52722.10 88888.00 2006-11-22 05:14:26.900 326 18197.24 75.32 52722.09 88888.00 2006-11-22 05:14:27.400 326 18197.10 75.35 52722.15 88888.00 2006-11-22 05:14:27.900 326 18197.16 75.35 52722.13 88888.00 2006-11-22 05:14:28.400 326 18197.04 75.33 52721.93 88888.00 2006-11-22 05:14:28.900 326 18197.10 75.26 52722.01 88888.00 2006-11-22 05:14:29.400 326 18197.18 75.25 52722.04 88888.00 2006-11-22 05:14:29.900 326 18197.18 75.35 52722.04 88888.00 2006-11-22 05:14:30.400 326 18197.12 75.33 52722.05 88888.00 2006-11-22 05:14:30.900 326 18197.07 75.39 52721.99 88888.00 2006-11-22 05:14:31.400 326 18197.04 75.38 52721.97 88888.00 2006-11-22 05:14:31.900 326 18196.99 75.35 52722.08 88888.00 2006-11-22 05:14:32.400 326 18197.19 75.36 52722.26 88888.00 2006-11-22 05:14:32.900 326 18197.30 75.36 52722.24 88888.00 2006-11-22 05:14:33.400 326 18197.20 75.29 52722.22 88888.00 2006-11-22 05:14:33.900 326 18197.15 75.23 52722.26 88888.00 2006-11-22 05:14:34.400 326 18197.13 75.30 52722.24 88888.00 2006-11-22 05:14:34.900 326 18197.16 75.32 52722.19 88888.00 2006-11-22 05:14:35.400 326 18197.20 75.31 52722.27 88888.00 2006-11-22 05:14:35.900 326 18197.25 75.34 52722.26 88888.00 2006-11-22 05:14:36.400 326 18197.23 75.40 52722.28 88888.00 2006-11-22 05:14:36.900 326 18197.16 75.42 52722.25 88888.00 2006-11-22 05:14:37.400 326 18197.23 75.31 52722.15 88888.00 2006-11-22 05:14:37.900 326 18197.34 75.31 52722.18 88888.00 2006-11-22 05:14:38.400 326 18197.28 75.39 52722.14 88888.00 2006-11-22 05:14:38.900 326 18197.17 75.33 52722.18 88888.00 2006-11-22 05:14:39.400 326 18197.14 75.37 52722.19 88888.00 2006-11-22 05:14:39.900 326 18197.31 75.36 52722.22 88888.00 2006-11-22 05:14:40.400 326 18197.28 75.29 52722.27 88888.00 2006-11-22 05:14:40.900 326 18197.21 75.25 52722.23 88888.00 2006-11-22 05:14:41.400 326 18197.10 75.25 52722.18 88888.00 2006-11-22 05:14:41.900 326 18197.14 75.36 52722.21 88888.00 2006-11-22 05:14:42.400 326 18197.45 75.37 52722.10 88888.00 2006-11-22 05:14:42.900 326 18197.41 75.32 52722.10 88888.00 2006-11-22 05:14:43.400 326 18197.39 75.38 52722.14 88888.00 2006-11-22 05:14:43.900 326 18197.49 75.38 52722.16 88888.00 2006-11-22 05:14:44.400 326 18197.35 75.30 52722.16 88888.00 2006-11-22 05:14:44.900 326 18197.20 75.29 52722.20 88888.00 2006-11-22 05:14:45.400 326 18197.21 75.24 52722.23 88888.00 2006-11-22 05:14:45.900 326 18197.28 75.25 52722.32 88888.00 2006-11-22 05:14:46.400 326 18197.39 75.26 52722.39 88888.00 2006-11-22 05:14:46.900 326 18197.30 75.33 52722.27 88888.00 2006-11-22 05:14:47.400 326 18197.19 75.28 52722.23 88888.00 2006-11-22 05:14:47.900 326 18197.18 75.23 52722.28 88888.00 2006-11-22 05:14:48.400 326 18197.14 75.25 52722.33 88888.00 2006-11-22 05:14:48.900 326 18197.12 75.31 52722.39 88888.00 2006-11-22 05:14:49.400 326 18197.26 75.29 52722.30 88888.00 2006-11-22 05:14:49.900 326 18197.24 75.23 52722.41 88888.00 2006-11-22 05:14:50.400 326 18197.15 75.26 52722.47 88888.00 2006-11-22 05:14:50.900 326 18197.13 75.23 52722.47 88888.00 2006-11-22 05:14:51.400 326 18197.06 75.23 52722.35 88888.00 2006-11-22 05:14:51.900 326 18197.14 75.18 52722.28 88888.00 2006-11-22 05:14:52.400 326 18197.10 75.17 52722.32 88888.00 2006-11-22 05:14:52.900 326 18197.15 75.22 52722.34 88888.00 2006-11-22 05:14:53.400 326 18197.23 75.23 52722.32 88888.00 2006-11-22 05:14:53.900 326 18197.34 75.25 52722.36 88888.00 2006-11-22 05:14:54.400 326 18197.41 75.22 52722.35 88888.00 2006-11-22 05:14:54.900 326 18197.45 75.18 52722.22 88888.00 2006-11-22 05:14:55.400 326 18197.40 75.25 52722.21 88888.00 2006-11-22 05:14:55.900 326 18197.44 75.31 52722.20 88888.00 2006-11-22 05:14:56.400 326 18197.40 75.39 52722.22 88888.00 2006-11-22 05:14:56.900 326 18197.48 75.30 52722.25 88888.00 2006-11-22 05:14:57.400 326 18197.49 75.32 52722.33 88888.00 2006-11-22 05:14:57.900 326 18197.42 75.23 52722.36 88888.00 2006-11-22 05:14:58.400 326 18197.25 75.26 52722.28 88888.00 2006-11-22 05:14:58.900 326 18197.35 75.22 52722.23 88888.00 2006-11-22 05:14:59.400 326 18197.34 75.18 52722.26 88888.00 2006-11-22 05:14:59.900 326 18197.40 75.25 52722.26 88888.00 2006-11-22 05:15:00.400 326 18197.30 75.23 52722.26 88888.00 2006-11-22 05:15:00.900 326 18197.34 75.30 52722.22 88888.00 2006-11-22 05:15:01.400 326 18197.37 75.25 52722.19 88888.00 2006-11-22 05:15:01.900 326 18197.30 75.22 52722.20 88888.00 2006-11-22 05:15:02.400 326 18197.23 75.26 52722.24 88888.00 2006-11-22 05:15:02.900 326 18197.21 75.23 52722.28 88888.00 2006-11-22 05:15:03.400 326 18197.24 75.24 52722.26 88888.00 2006-11-22 05:15:03.900 326 18197.27 75.32 52722.31 88888.00 2006-11-22 05:15:04.400 326 18197.19 75.29 52722.23 88888.00 2006-11-22 05:15:04.900 326 18197.26 75.30 52722.12 88888.00 2006-11-22 05:15:05.400 326 18197.21 75.24 52722.10 88888.00 2006-11-22 05:15:05.900 326 18197.21 75.18 52722.20 88888.00 2006-11-22 05:15:06.400 326 18197.23 75.19 52722.21 88888.00 2006-11-22 05:15:06.900 326 18197.27 75.18 52722.23 88888.00 2006-11-22 05:15:07.400 326 18197.20 75.22 52722.27 88888.00 2006-11-22 05:15:07.900 326 18197.19 75.23 52722.32 88888.00 2006-11-22 05:15:08.400 326 18197.37 75.19 52722.39 88888.00 2006-11-22 05:15:08.900 326 18197.40 75.15 52722.32 88888.00 2006-11-22 05:15:09.400 326 18197.45 75.15 52722.31 88888.00 2006-11-22 05:15:09.900 326 18197.46 75.14 52722.37 88888.00 2006-11-22 05:15:10.400 326 18197.30 75.18 52722.34 88888.00 2006-11-22 05:15:10.900 326 18197.40 75.22 52722.13 88888.00 2006-11-22 05:15:11.400 326 18197.48 75.16 52722.08 88888.00 2006-11-22 05:15:11.900 326 18197.48 75.07 52722.05 88888.00 2006-11-22 05:15:12.400 326 18197.35 75.07 52722.25 88888.00 2006-11-22 05:15:12.900 326 18197.35 75.07 52722.31 88888.00 2006-11-22 05:15:13.400 326 18197.28 75.07 52722.31 88888.00 2006-11-22 05:15:13.900 326 18197.34 75.13 52722.24 88888.00 2006-11-22 05:15:14.400 326 18197.31 75.16 52722.25 88888.00 2006-11-22 05:15:14.900 326 18197.39 75.14 52722.36 88888.00 2006-11-22 05:15:15.400 326 18197.41 75.15 52722.41 88888.00 2006-11-22 05:15:15.900 326 18197.32 75.14 52722.45 88888.00 2006-11-22 05:15:16.400 326 18197.40 75.16 52722.31 88888.00 2006-11-22 05:15:16.900 326 18197.37 75.19 52722.20 88888.00 2006-11-22 05:15:17.400 326 18197.35 75.20 52722.24 88888.00 2006-11-22 05:15:17.900 326 18197.38 75.16 52722.23 88888.00 2006-11-22 05:15:18.400 326 18197.38 75.19 52722.24 88888.00 2006-11-22 05:15:18.900 326 18197.45 75.19 52722.30 88888.00 2006-11-22 05:15:19.400 326 18197.44 75.21 52722.26 88888.00 2006-11-22 05:15:19.900 326 18197.49 75.23 52722.31 88888.00 2006-11-22 05:15:20.400 326 18197.50 75.30 52722.20 88888.00 2006-11-22 05:15:20.900 326 18197.44 75.23 52722.26 88888.00 2006-11-22 05:15:21.400 326 18197.45 75.17 52722.36 88888.00 2006-11-22 05:15:21.900 326 18197.50 75.22 52722.39 88888.00 2006-11-22 05:15:22.400 326 18197.67 75.31 52722.44 88888.00 2006-11-22 05:15:22.900 326 18197.61 75.35 52722.51 88888.00 2006-11-22 05:15:23.400 326 18197.45 75.34 52722.47 88888.00 2006-11-22 05:15:23.900 326 18197.35 75.26 52722.42 88888.00 2006-11-22 05:15:24.400 326 18197.35 75.29 52722.45 88888.00 2006-11-22 05:15:24.900 326 18197.34 75.29 52722.37 88888.00 2006-11-22 05:15:25.400 326 18197.40 75.23 52722.28 88888.00 2006-11-22 05:15:25.900 326 18197.45 75.20 52722.19 88888.00 2006-11-22 05:15:26.400 326 18197.45 75.18 52722.27 88888.00 2006-11-22 05:15:26.900 326 18197.39 75.22 52722.25 88888.00 2006-11-22 05:15:27.400 326 18197.39 75.25 52722.30 88888.00 2006-11-22 05:15:27.900 326 18197.53 75.29 52722.38 88888.00 2006-11-22 05:15:28.400 326 18197.52 75.31 52722.22 88888.00 2006-11-22 05:15:28.900 326 18197.53 75.21 52722.26 88888.00 2006-11-22 05:15:29.400 326 18197.55 75.18 52722.30 88888.00 2006-11-22 05:15:29.900 326 18197.55 75.16 52722.30 88888.00 2006-11-22 05:15:30.400 326 18197.59 75.12 52722.25 88888.00 2006-11-22 05:15:30.900 326 18197.62 75.13 52722.24 88888.00 2006-11-22 05:15:31.400 326 18197.81 75.16 52722.23 88888.00 2006-11-22 05:15:31.900 326 18197.75 75.15 52722.21 88888.00 2006-11-22 05:15:32.400 326 18197.66 75.22 52722.18 88888.00 2006-11-22 05:15:32.900 326 18197.68 75.25 52722.21 88888.00 2006-11-22 05:15:33.400 326 18197.64 75.23 52722.32 88888.00 2006-11-22 05:15:33.900 326 18197.70 75.29 52722.26 88888.00 2006-11-22 05:15:34.397 326 18197.78 75.23 52722.24 88888.00 2006-11-22 05:15:34.907 326 18197.67 75.15 52722.32 88888.00 2006-11-22 05:15:35.407 326 18197.58 75.15 52722.30 88888.00 2006-11-22 05:15:35.907 326 18197.49 75.21 52722.27 88888.00 2006-11-22 05:15:36.407 326 18197.55 75.17 52722.25 88888.00 2006-11-22 05:15:36.907 326 18197.68 75.18 52722.23 88888.00 2006-11-22 05:15:37.407 326 18197.56 75.25 52722.23 88888.00 2006-11-22 05:15:37.907 326 18197.48 75.16 52722.27 88888.00 2006-11-22 05:15:38.407 326 18197.59 75.07 52722.31 88888.00 2006-11-22 05:15:38.907 326 18197.61 75.09 52722.19 88888.00 2006-11-22 05:15:39.407 326 18197.55 75.14 52722.20 88888.00 2006-11-22 05:15:39.907 326 18197.68 75.18 52722.20 88888.00 2006-11-22 05:15:40.407 326 18197.78 75.20 52722.10 88888.00 2006-11-22 05:15:40.907 326 18197.78 75.14 52722.26 88888.00 2006-11-22 05:15:41.407 326 18197.57 75.18 52722.33 88888.00 2006-11-22 05:15:41.907 326 18197.50 75.19 52722.25 88888.00 2006-11-22 05:15:42.407 326 18197.47 75.20 52722.16 88888.00 2006-11-22 05:15:42.907 326 18197.45 75.20 52722.32 88888.00 2006-11-22 05:15:43.407 326 18197.50 75.28 52722.31 88888.00 2006-11-22 05:15:43.907 326 18197.47 75.33 52722.16 88888.00 2006-11-22 05:15:44.407 326 18197.57 75.31 52722.13 88888.00 2006-11-22 05:15:44.907 326 18197.64 75.30 52722.26 88888.00 2006-11-22 05:15:45.407 326 18197.70 75.20 52722.25 88888.00 2006-11-22 05:15:45.907 326 18197.55 75.21 52722.25 88888.00 2006-11-22 05:15:46.407 326 18197.44 75.22 52722.22 88888.00 2006-11-22 05:15:46.907 326 18197.56 75.23 52722.14 88888.00 2006-11-22 05:15:47.407 326 18197.62 75.18 52722.23 88888.00 2006-11-22 05:15:47.907 326 18197.49 75.25 52722.34 88888.00 2006-11-22 05:15:48.407 326 18197.53 75.28 52722.33 88888.00 2006-11-22 05:15:48.907 326 18197.52 75.26 52722.19 88888.00 2006-11-22 05:15:49.407 326 18197.45 75.23 52722.08 88888.00 2006-11-22 05:15:49.907 326 18197.61 75.17 52722.03 88888.00 2006-11-22 05:15:50.407 326 18197.64 75.19 52722.00 88888.00 2006-11-22 05:15:50.907 326 18197.66 75.14 52722.04 88888.00 2006-11-22 05:15:51.407 326 18197.64 75.17 52722.13 88888.00 2006-11-22 05:15:51.907 326 18197.60 75.24 52722.13 88888.00 2006-11-22 05:15:52.407 326 18197.60 75.26 52722.08 88888.00 2006-11-22 05:15:52.907 326 18197.67 75.25 52722.15 88888.00 2006-11-22 05:15:53.407 326 18197.78 75.24 52722.16 88888.00 2006-11-22 05:15:53.907 326 18197.62 75.21 52722.10 88888.00 2006-11-22 05:15:54.407 326 18197.61 75.21 52722.16 88888.00 2006-11-22 05:15:54.907 326 18197.68 75.23 52722.20 88888.00 2006-11-22 05:15:55.407 326 18197.66 75.21 52722.22 88888.00 2006-11-22 05:15:55.907 326 18197.70 75.20 52722.34 88888.00 2006-11-22 05:15:56.407 326 18197.61 75.14 52722.25 88888.00 2006-11-22 05:15:56.907 326 18197.60 75.14 52722.32 88888.00 2006-11-22 05:15:57.407 326 18197.66 75.21 52722.32 88888.00 2006-11-22 05:15:57.907 326 18197.61 75.20 52722.25 88888.00 2006-11-22 05:15:58.407 326 18197.53 75.29 52722.26 88888.00 2006-11-22 05:15:58.907 326 18197.51 75.30 52722.23 88888.00 2006-11-22 05:15:59.407 326 18197.51 75.20 52722.25 88888.00 2006-11-22 05:15:59.907 326 18197.53 75.20 52722.24 88888.00 2006-11-22 05:16:00.407 326 18197.72 75.25 52722.31 88888.00 2006-11-22 05:16:00.907 326 18197.79 75.19 52722.24 88888.00 2006-11-22 05:16:01.407 326 18197.75 75.21 52722.20 88888.00 2006-11-22 05:16:01.907 326 18197.81 75.18 52722.15 88888.00 2006-11-22 05:16:02.407 326 18197.92 75.16 52722.14 88888.00 2006-11-22 05:16:02.907 326 18197.94 75.18 52722.13 88888.00 2006-11-22 05:16:03.407 326 18198.00 75.19 52722.13 88888.00 2006-11-22 05:16:03.907 326 18198.00 75.19 52722.23 88888.00 2006-11-22 05:16:04.407 326 18197.88 75.17 52722.28 88888.00 2006-11-22 05:16:04.907 326 18197.75 75.19 52722.32 88888.00 2006-11-22 05:16:05.407 326 18197.70 75.15 52722.30 88888.00 2006-11-22 05:16:05.907 326 18197.71 75.22 52722.26 88888.00 2006-11-22 05:16:06.407 326 18197.61 75.23 52722.28 88888.00 2006-11-22 05:16:06.907 326 18197.53 75.20 52722.28 88888.00 2006-11-22 05:16:07.407 326 18197.58 75.23 52722.38 88888.00 2006-11-22 05:16:07.907 326 18197.61 75.20 52722.41 88888.00 2006-11-22 05:16:08.407 326 18197.68 75.21 52722.39 88888.00 2006-11-22 05:16:08.907 326 18197.74 75.15 52722.35 88888.00 2006-11-22 05:16:09.407 326 18197.73 75.13 52722.31 88888.00 2006-11-22 05:16:09.907 326 18197.79 75.23 52722.24 88888.00 2006-11-22 05:16:10.407 326 18197.74 75.19 52722.13 88888.00 2006-11-22 05:16:10.907 326 18197.75 75.12 52722.14 88888.00 2006-11-22 05:16:11.407 326 18197.79 75.21 52722.30 88888.00 2006-11-22 05:16:11.907 326 18197.88 75.21 52722.37 88888.00 2006-11-22 05:16:12.407 326 18197.83 75.22 52722.39 88888.00 2006-11-22 05:16:12.907 326 18197.82 75.24 52722.27 88888.00 2006-11-22 05:16:13.407 326 18197.74 75.28 52722.25 88888.00 2006-11-22 05:16:13.907 326 18197.67 75.28 52722.24 88888.00 2006-11-22 05:16:14.407 326 18197.74 75.26 52722.39 88888.00 2006-11-22 05:16:14.907 326 18197.66 75.18 52722.36 88888.00 2006-11-22 05:16:15.407 326 18197.66 75.15 52722.30 88888.00 2006-11-22 05:16:15.907 326 18197.75 75.20 52722.35 88888.00 2006-11-22 05:16:16.407 326 18197.81 75.30 52722.39 88888.00 2006-11-22 05:16:16.907 326 18197.91 75.28 52722.28 88888.00 2006-11-22 05:16:17.407 326 18197.95 75.15 52722.24 88888.00 2006-11-22 05:16:17.907 326 18197.91 75.17 52722.21 88888.00 2006-11-22 05:16:18.407 326 18197.73 75.23 52722.02 88888.00 2006-11-22 05:16:18.907 326 18197.67 75.33 52721.89 88888.00 2006-11-22 05:16:19.407 326 18197.70 75.36 52722.11 88888.00 2006-11-22 05:16:19.907 326 18197.75 75.32 52722.11 88888.00 2006-11-22 05:16:20.407 326 18197.80 75.30 52722.18 88888.00 2006-11-22 05:16:20.907 326 18197.63 75.34 52722.26 88888.00 2006-11-22 05:16:21.407 326 18197.61 75.34 52722.21 88888.00 2006-11-22 05:16:21.907 326 18197.62 75.33 52722.24 88888.00 2006-11-22 05:16:22.407 326 18197.78 75.32 52722.33 88888.00 2006-11-22 05:16:22.907 326 18197.69 75.38 52722.28 88888.00 2006-11-22 05:16:23.407 326 18197.69 75.36 52722.27 88888.00 2006-11-22 05:16:23.907 326 18197.79 75.39 52722.26 88888.00 2006-11-22 05:16:24.407 326 18197.79 75.40 52722.25 88888.00 2006-11-22 05:16:24.907 326 18197.58 75.32 52722.19 88888.00 2006-11-22 05:16:25.407 326 18197.59 75.29 52722.11 88888.00 2006-11-22 05:16:25.907 326 18197.55 75.32 52722.20 88888.00 2006-11-22 05:16:26.407 326 18197.58 75.24 52722.18 88888.00 2006-11-22 05:16:26.907 326 18197.72 75.19 52722.13 88888.00 2006-11-22 05:16:27.407 326 18197.81 75.22 52722.08 88888.00 2006-11-22 05:16:27.907 326 18197.81 75.30 52722.13 88888.00 2006-11-22 05:16:28.407 326 18197.77 75.28 52722.21 88888.00 2006-11-22 05:16:28.907 326 18197.62 75.28 52722.23 88888.00 2006-11-22 05:16:29.407 326 18197.69 75.22 52722.31 88888.00 2006-11-22 05:16:29.907 326 18197.67 75.23 52722.28 88888.00 2006-11-22 05:16:30.407 326 18197.73 75.28 52722.26 88888.00 2006-11-22 05:16:30.907 326 18197.70 75.35 52722.19 88888.00 2006-11-22 05:16:31.407 326 18197.71 75.34 52722.12 88888.00 2006-11-22 05:16:31.907 326 18197.72 75.25 52722.12 88888.00 2006-11-22 05:16:32.407 326 18197.74 75.19 52722.18 88888.00 2006-11-22 05:16:32.907 326 18197.74 75.18 52722.13 88888.00 2006-11-22 05:16:33.407 326 18197.75 75.20 52722.14 88888.00 2006-11-22 05:16:33.907 326 18197.81 75.14 52722.19 88888.00 2006-11-22 05:16:34.407 326 18197.89 75.17 52722.19 88888.00 2006-11-22 05:16:34.907 326 18197.75 75.23 52722.14 88888.00 2006-11-22 05:16:35.407 326 18197.78 75.23 52722.16 88888.00 2006-11-22 05:16:35.907 326 18197.70 75.21 52722.19 88888.00 2006-11-22 05:16:36.407 326 18197.66 75.23 52722.23 88888.00 2006-11-22 05:16:36.907 326 18197.51 75.28 52722.23 88888.00 2006-11-22 05:16:37.407 326 18197.66 75.20 52722.31 88888.00 2006-11-22 05:16:37.907 326 18197.75 75.28 52722.24 88888.00 2006-11-22 05:16:38.407 326 18197.70 75.34 52722.22 88888.00 2006-11-22 05:16:38.907 326 18197.72 75.29 52722.21 88888.00 2006-11-22 05:16:39.407 326 18197.77 75.25 52722.18 88888.00 2006-11-22 05:16:39.907 326 18197.86 75.28 52722.11 88888.00 2006-11-22 05:16:40.407 326 18197.79 75.33 52722.20 88888.00 2006-11-22 05:16:40.907 326 18197.77 75.26 52722.24 88888.00 2006-11-22 05:16:41.407 326 18197.75 75.31 52722.32 88888.00 2006-11-22 05:16:41.907 326 18197.74 75.31 52722.31 88888.00 2006-11-22 05:16:42.407 326 18197.68 75.21 52722.24 88888.00 2006-11-22 05:16:42.907 326 18197.62 75.24 52722.25 88888.00 2006-11-22 05:16:43.407 326 18197.63 75.30 52722.20 88888.00 2006-11-22 05:16:43.907 326 18197.63 75.17 52722.23 88888.00 2006-11-22 05:16:44.407 326 18197.69 75.17 52722.30 88888.00 2006-11-22 05:16:44.907 326 18197.72 75.17 52722.31 88888.00 2006-11-22 05:16:45.407 326 18197.79 75.17 52722.32 88888.00 2006-11-22 05:16:45.907 326 18197.78 75.24 52722.33 88888.00 2006-11-22 05:16:46.407 326 18197.63 75.28 52722.31 88888.00 2006-11-22 05:16:46.907 326 18197.66 75.24 52722.31 88888.00 2006-11-22 05:16:47.407 326 18197.67 75.18 52722.32 88888.00 2006-11-22 05:16:47.907 326 18197.66 75.23 52722.26 88888.00 2006-11-22 05:16:48.407 326 18197.67 75.19 52722.20 88888.00 2006-11-22 05:16:48.907 326 18197.61 75.29 52722.28 88888.00 2006-11-22 05:16:49.407 326 18197.60 75.31 52722.33 88888.00 2006-11-22 05:16:49.907 326 18197.61 75.39 52722.33 88888.00 2006-11-22 05:16:50.407 326 18197.68 75.42 52722.26 88888.00 2006-11-22 05:16:50.907 326 18197.64 75.33 52722.25 88888.00 2006-11-22 05:16:51.407 326 18197.67 75.33 52722.23 88888.00 2006-11-22 05:16:51.907 326 18197.62 75.44 52722.25 88888.00 2006-11-22 05:16:52.407 326 18197.59 75.47 52722.22 88888.00 2006-11-22 05:16:52.907 326 18197.59 75.33 52722.22 88888.00 2006-11-22 05:16:53.407 326 18197.67 75.30 52722.30 88888.00 2006-11-22 05:16:53.907 326 18197.59 75.31 52722.16 88888.00 2006-11-22 05:16:54.407 326 18197.62 75.34 52722.04 88888.00 2006-11-22 05:16:54.907 326 18197.62 75.32 52722.15 88888.00 2006-11-22 05:16:55.407 326 18197.59 75.35 52722.12 88888.00 2006-11-22 05:16:55.907 326 18197.78 75.34 52722.22 88888.00 2006-11-22 05:16:56.407 326 18197.75 75.30 52722.11 88888.00 2006-11-22 05:16:56.907 326 18197.70 75.31 52722.12 88888.00 2006-11-22 05:16:57.407 326 18197.64 75.38 52722.20 88888.00 2006-11-22 05:16:57.907 326 18197.72 75.33 52722.16 88888.00 2006-11-22 05:16:58.407 326 18197.80 75.34 52722.10 88888.00 2006-11-22 05:16:58.907 326 18197.69 75.36 52722.09 88888.00 2006-11-22 05:16:59.407 326 18197.53 75.35 52722.04 88888.00 2006-11-22 05:16:59.907 326 18197.57 75.32 52722.09 88888.00 2006-11-22 05:17:00.407 326 18197.66 75.35 52722.19 88888.00 2006-11-22 05:17:00.907 326 18197.66 75.35 52722.20 88888.00 2006-11-22 05:17:01.407 326 18197.64 75.37 52722.27 88888.00 2006-11-22 05:17:01.907 326 18197.74 75.40 52722.30 88888.00 2006-11-22 05:17:02.407 326 18197.82 75.47 52722.14 88888.00 2006-11-22 05:17:02.907 326 18197.72 75.41 52722.16 88888.00 2006-11-22 05:17:03.407 326 18197.64 75.41 52722.09 88888.00 2006-11-22 05:17:03.907 326 18197.74 75.45 52722.08 88888.00 2006-11-22 05:17:04.407 326 18197.78 75.35 52722.14 88888.00 2006-11-22 05:17:04.907 326 18197.70 75.34 52722.26 88888.00 2006-11-22 05:17:05.407 326 18197.89 75.36 52722.24 88888.00 2006-11-22 05:17:05.907 326 18198.02 75.39 52722.16 88888.00 2006-11-22 05:17:06.407 326 18197.94 75.47 52722.13 88888.00 2006-11-22 05:17:06.907 326 18197.84 75.37 52722.13 88888.00 2006-11-22 05:17:07.407 326 18197.71 75.36 52722.26 88888.00 2006-11-22 05:17:07.907 326 18197.72 75.38 52722.31 88888.00 2006-11-22 05:17:08.407 326 18197.80 75.35 52722.25 88888.00 2006-11-22 05:17:08.907 326 18197.79 75.33 52722.11 88888.00 2006-11-22 05:17:09.407 326 18197.89 75.39 52722.10 88888.00 2006-11-22 05:17:09.907 326 18197.94 75.41 52722.19 88888.00 2006-11-22 05:17:10.407 326 18197.93 75.42 52722.18 88888.00 2006-11-22 05:17:10.907 326 18197.84 75.43 52722.14 88888.00 2006-11-22 05:17:11.407 326 18197.81 75.40 52722.13 88888.00 2006-11-22 05:17:11.907 326 18197.68 75.37 52722.07 88888.00 2006-11-22 05:17:12.407 326 18197.51 75.34 52722.10 88888.00 2006-11-22 05:17:12.907 326 18197.52 75.39 52722.16 88888.00 2006-11-22 05:17:13.407 326 18197.45 75.33 52722.19 88888.00 2006-11-22 05:17:13.907 326 18197.44 75.21 52722.25 88888.00 2006-11-22 05:17:14.407 326 18197.40 75.30 52722.26 88888.00 2006-11-22 05:17:14.907 326 18197.57 75.30 52722.24 88888.00 2006-11-22 05:17:15.407 326 18197.40 75.30 52722.18 88888.00 2006-11-22 05:17:15.907 326 18197.41 75.33 52722.11 88888.00 2006-11-22 05:17:16.407 326 18197.39 75.37 52722.15 88888.00 2006-11-22 05:17:16.907 326 18197.46 75.38 52722.14 88888.00 2006-11-22 05:17:17.407 326 18197.62 75.38 52722.22 88888.00 2006-11-22 05:17:17.907 326 18197.66 75.50 52722.18 88888.00 2006-11-22 05:17:18.407 326 18197.70 75.54 52722.18 88888.00 2006-11-22 05:17:18.907 326 18197.59 75.53 52722.19 88888.00 2006-11-22 05:17:19.407 326 18197.59 75.44 52722.22 88888.00 2006-11-22 05:17:19.907 326 18197.60 75.44 52722.19 88888.00 2006-11-22 05:17:20.407 326 18197.59 75.46 52722.12 88888.00 2006-11-22 05:17:20.907 326 18197.58 75.49 52722.11 88888.00 2006-11-22 05:17:21.407 326 18197.52 75.49 52722.12 88888.00 2006-11-22 05:17:21.907 326 18197.53 75.43 52722.13 88888.00 2006-11-22 05:17:22.407 326 18197.58 75.41 52722.09 88888.00 2006-11-22 05:17:22.907 326 18197.66 75.43 52722.02 88888.00 2006-11-22 05:17:23.407 326 18197.60 75.35 52722.05 88888.00 2006-11-22 05:17:23.907 326 18197.58 75.25 52722.14 88888.00 2006-11-22 05:17:24.407 326 18197.63 75.29 52722.03 88888.00 2006-11-22 05:17:24.907 326 18197.72 75.46 52721.85 88888.00 2006-11-22 05:17:25.407 326 18197.79 75.51 52722.05 88888.00 2006-11-22 05:17:25.907 326 18197.84 75.57 52722.18 88888.00 2006-11-22 05:17:26.407 326 18197.77 75.55 52722.25 88888.00 2006-11-22 05:17:26.907 326 18197.79 75.54 52722.16 88888.00 2006-11-22 05:17:27.407 326 18197.72 75.45 52722.10 88888.00 2006-11-22 05:17:27.907 326 18197.72 75.46 52722.11 88888.00 2006-11-22 05:17:28.407 326 18197.78 75.36 52722.13 88888.00 2006-11-22 05:17:28.907 326 18197.80 75.25 52722.11 88888.00 2006-11-22 05:17:29.407 326 18197.77 75.20 52722.05 88888.00 2006-11-22 05:17:29.907 326 18197.81 75.21 52722.03 88888.00 2006-11-22 05:17:30.407 326 18197.84 75.28 52722.07 88888.00 2006-11-22 05:17:30.907 326 18197.78 75.34 52722.01 88888.00 2006-11-22 05:17:31.407 326 18197.75 75.41 52722.09 88888.00 2006-11-22 05:17:31.907 326 18197.80 75.45 52722.12 88888.00 2006-11-22 05:17:32.407 326 18197.85 75.44 52722.13 88888.00 2006-11-22 05:17:32.907 326 18197.95 75.45 52722.11 88888.00 2006-11-22 05:17:33.407 326 18197.90 75.50 52722.02 88888.00 2006-11-22 05:17:33.907 326 18197.88 75.50 52722.08 88888.00 2006-11-22 05:17:34.407 326 18197.80 75.42 52722.13 88888.00 2006-11-22 05:17:34.907 326 18197.73 75.37 52722.13 88888.00 2006-11-22 05:17:35.407 326 18197.84 75.30 52722.12 88888.00 2006-11-22 05:17:35.907 326 18197.90 75.20 52722.18 88888.00 2006-11-22 05:17:36.407 326 18197.83 75.16 52722.13 88888.00 2006-11-22 05:17:36.907 326 18197.81 75.20 52722.09 88888.00 2006-11-22 05:17:37.407 326 18197.86 75.17 52722.11 88888.00 2006-11-22 05:17:37.907 326 18197.86 75.18 52722.07 88888.00 2006-11-22 05:17:38.407 326 18197.88 75.14 52722.14 88888.00 2006-11-22 05:17:38.907 326 18197.93 75.28 52722.16 88888.00 2006-11-22 05:17:39.407 326 18197.86 75.29 52722.18 88888.00 2006-11-22 05:17:39.907 326 18197.94 75.34 52722.23 88888.00 2006-11-22 05:17:40.407 326 18197.93 75.39 52722.22 88888.00 2006-11-22 05:17:40.907 326 18197.94 75.36 52722.18 88888.00 2006-11-22 05:17:41.407 326 18197.88 75.34 52722.18 88888.00 2006-11-22 05:17:41.907 326 18197.75 75.37 52722.15 88888.00 2006-11-22 05:17:42.407 326 18197.73 75.31 52722.18 88888.00 2006-11-22 05:17:42.907 326 18197.78 75.32 52722.26 88888.00 2006-11-22 05:17:43.407 326 18197.79 75.35 52722.14 88888.00 2006-11-22 05:17:43.907 326 18197.90 75.24 52722.10 88888.00 2006-11-22 05:17:44.407 326 18197.84 75.15 52722.18 88888.00 2006-11-22 05:17:44.907 326 18197.75 75.20 52722.25 88888.00 2006-11-22 05:17:45.407 326 18197.84 75.22 52722.25 88888.00 2006-11-22 05:17:45.907 326 18197.80 75.23 52722.22 88888.00 2006-11-22 05:17:46.407 326 18197.82 75.24 52722.24 88888.00 2006-11-22 05:17:46.907 326 18197.78 75.22 52722.13 88888.00 2006-11-22 05:17:47.407 326 18197.71 75.17 52722.18 88888.00 2006-11-22 05:17:47.907 326 18197.71 75.15 52722.23 88888.00 2006-11-22 05:17:48.407 326 18197.63 75.22 52722.30 88888.00 2006-11-22 05:17:48.907 326 18197.58 75.26 52722.25 88888.00 2006-11-22 05:17:49.407 326 18197.53 75.25 52722.22 88888.00 2006-11-22 05:17:49.907 326 18197.59 75.22 52722.27 88888.00 2006-11-22 05:17:50.407 326 18197.78 75.22 52722.30 88888.00 2006-11-22 05:17:50.907 326 18197.73 75.23 52722.31 88888.00 2006-11-22 05:17:51.407 326 18197.77 75.25 52722.25 88888.00 2006-11-22 05:17:51.907 326 18197.68 75.36 52722.18 88888.00 2006-11-22 05:17:52.407 326 18197.74 75.35 52722.08 88888.00 2006-11-22 05:17:52.907 326 18197.80 75.32 52721.99 88888.00 2006-11-22 05:17:53.407 326 18197.88 75.32 52722.04 88888.00 2006-11-22 05:17:53.907 326 18197.66 75.37 52722.15 88888.00 2006-11-22 05:17:54.407 326 18197.69 75.34 52722.16 88888.00 2006-11-22 05:17:54.907 326 18197.72 75.31 52722.16 88888.00 2006-11-22 05:17:55.407 326 18197.84 75.31 52722.18 88888.00 2006-11-22 05:17:55.907 326 18197.88 75.33 52722.10 88888.00 2006-11-22 05:17:56.407 326 18197.77 75.37 52722.11 88888.00 2006-11-22 05:17:56.907 326 18197.70 75.32 52722.12 88888.00 2006-11-22 05:17:57.407 326 18197.63 75.29 52722.14 88888.00 2006-11-22 05:17:57.907 326 18197.64 75.24 52722.31 88888.00 2006-11-22 05:17:58.407 326 18197.68 75.26 52722.30 88888.00 2006-11-22 05:17:58.907 326 18197.64 75.37 52722.22 88888.00 2006-11-22 05:17:59.407 326 18197.52 75.49 52722.09 88888.00 2006-11-22 05:17:59.907 326 18197.58 75.44 52722.02 88888.00 2006-11-22 05:18:00.407 326 18197.70 75.40 52722.07 88888.00 2006-11-22 05:18:00.907 326 18197.72 75.34 52722.05 88888.00 2006-11-22 05:18:01.407 326 18197.70 75.40 52722.19 88888.00 2006-11-22 05:18:01.907 326 18197.70 75.35 52722.10 88888.00 2006-11-22 05:18:02.407 326 18197.63 75.36 52722.02 88888.00 2006-11-22 05:18:02.907 326 18197.64 75.29 52722.00 88888.00 2006-11-22 05:18:03.407 326 18197.78 75.32 52721.98 88888.00 2006-11-22 05:18:03.907 326 18197.77 75.32 52722.04 88888.00 2006-11-22 05:18:04.407 326 18197.80 75.33 52722.11 88888.00 2006-11-22 05:18:04.907 326 18197.81 75.34 52722.03 88888.00 2006-11-22 05:18:05.407 326 18197.60 75.34 52722.14 88888.00 2006-11-22 05:18:05.907 326 18197.48 75.37 52722.12 88888.00 2006-11-22 05:18:06.407 326 18197.31 75.35 52722.05 88888.00 2006-11-22 05:18:06.907 326 18197.26 75.34 52722.05 88888.00 2006-11-22 05:18:07.407 326 18197.24 75.41 52722.04 88888.00 2006-11-22 05:18:07.907 326 18197.19 75.45 52722.11 88888.00 2006-11-22 05:18:08.407 326 18197.31 75.40 52722.11 88888.00 2006-11-22 05:18:08.907 326 18197.49 75.32 52722.26 88888.00 2006-11-22 05:18:09.407 326 18197.40 75.28 52722.30 88888.00 2006-11-22 05:18:09.907 326 18197.39 75.38 52722.26 88888.00 2006-11-22 05:18:10.407 326 18197.44 75.44 52722.21 88888.00 2006-11-22 05:18:10.907 326 18197.49 75.37 52722.22 88888.00 2006-11-22 05:18:11.407 326 18197.50 75.38 52722.18 88888.00 2006-11-22 05:18:11.907 326 18197.44 75.35 52722.22 88888.00 2006-11-22 05:18:12.407 326 18197.47 75.41 52722.25 88888.00 2006-11-22 05:18:12.907 326 18197.48 75.46 52722.20 88888.00 2006-11-22 05:18:13.407 326 18197.40 75.35 52722.19 88888.00 2006-11-22 05:18:13.907 326 18197.44 75.40 52722.04 88888.00 2006-11-22 05:18:14.407 326 18197.44 75.42 52722.10 88888.00 2006-11-22 05:18:14.907 326 18197.46 75.49 52722.20 88888.00 2006-11-22 05:18:15.407 326 18197.42 75.45 52722.26 88888.00 2006-11-22 05:18:15.907 326 18197.37 75.39 52722.22 88888.00 2006-11-22 05:18:16.407 326 18197.35 75.43 52722.35 88888.00 2006-11-22 05:18:16.907 326 18197.42 75.43 52722.31 88888.00 2006-11-22 05:18:17.407 326 18197.35 75.47 52722.28 88888.00 2006-11-22 05:18:17.907 326 18197.31 75.40 52722.02 88888.00 2006-11-22 05:18:18.407 326 18197.24 75.38 52721.90 88888.00 2006-11-22 05:18:18.907 326 18197.38 75.35 52722.12 88888.00 2006-11-22 05:18:19.407 326 18197.42 75.32 52722.21 88888.00 2006-11-22 05:18:19.907 326 18197.40 75.35 52722.20 88888.00 2006-11-22 05:18:20.407 326 18197.60 75.37 52722.15 88888.00 2006-11-22 05:18:20.907 326 18197.57 75.41 52722.14 88888.00 2006-11-22 05:18:21.407 326 18197.42 75.40 52722.13 88888.00 2006-11-22 05:18:21.907 326 18197.42 75.48 52722.13 88888.00 2006-11-22 05:18:22.407 326 18197.41 75.39 52722.20 88888.00 2006-11-22 05:18:22.907 326 18197.37 75.29 52722.19 88888.00 2006-11-22 05:18:23.407 326 18197.29 75.37 52722.20 88888.00 2006-11-22 05:18:23.907 326 18197.19 75.39 52722.16 88888.00 2006-11-22 05:18:24.407 326 18197.14 75.40 52722.13 88888.00 2006-11-22 05:18:24.907 326 18197.09 75.39 52722.12 88888.00 2006-11-22 05:18:25.407 326 18197.18 75.39 52722.15 88888.00 2006-11-22 05:18:25.907 326 18197.09 75.30 52722.18 88888.00 2006-11-22 05:18:26.407 326 18197.14 75.28 52722.16 88888.00 2006-11-22 05:18:26.907 326 18197.26 75.26 52722.20 88888.00 2006-11-22 05:18:27.407 326 18197.24 75.22 52722.21 88888.00 2006-11-22 05:18:27.907 326 18197.27 75.26 52722.13 88888.00 2006-11-22 05:18:28.407 326 18197.21 75.24 52722.22 88888.00 2006-11-22 05:18:28.907 326 18197.26 75.23 52722.18 88888.00 2006-11-22 05:18:29.407 326 18197.24 75.30 52722.13 88888.00 2006-11-22 05:18:29.907 326 18197.10 75.35 52722.12 88888.00 2006-11-22 05:18:30.407 326 18197.15 75.29 52722.11 88888.00 2006-11-22 05:18:30.907 326 18197.15 75.29 52722.11 88888.00 2006-11-22 05:18:31.407 326 18196.98 75.30 52722.18 88888.00 2006-11-22 05:18:31.907 326 18196.93 75.20 52722.22 88888.00 2006-11-22 05:18:32.407 326 18197.12 75.18 52722.22 88888.00 2006-11-22 05:18:32.907 326 18197.07 75.32 52722.26 88888.00 2006-11-22 05:18:33.407 326 18196.98 75.44 52722.35 88888.00 2006-11-22 05:18:33.907 326 18197.07 75.49 52722.22 88888.00 2006-11-22 05:18:34.407 326 18197.04 75.45 52722.15 88888.00 2006-11-22 05:18:34.907 326 18197.01 75.45 52722.09 88888.00 2006-11-22 05:18:35.407 326 18197.07 75.32 52722.04 88888.00 2006-11-22 05:18:35.907 326 18197.09 75.31 52721.98 88888.00 2006-11-22 05:18:36.407 326 18196.97 75.30 52722.08 88888.00 2006-11-22 05:18:36.907 326 18196.96 75.34 52722.19 88888.00 2006-11-22 05:18:37.407 326 18197.03 75.34 52722.16 88888.00 2006-11-22 05:18:37.907 326 18196.88 75.37 52722.18 88888.00 2006-11-22 05:18:38.407 326 18197.07 75.39 52722.21 88888.00 2006-11-22 05:18:38.907 326 18197.14 75.38 52722.18 88888.00 2006-11-22 05:18:39.407 326 18197.07 75.34 52722.21 88888.00 2006-11-22 05:18:39.907 326 18196.98 75.34 52722.10 88888.00 2006-11-22 05:18:40.407 326 18196.98 75.33 52722.09 88888.00 2006-11-22 05:18:40.907 326 18196.97 75.28 52722.15 88888.00 2006-11-22 05:18:41.407 326 18196.96 75.29 52722.07 88888.00 2006-11-22 05:18:41.907 326 18196.91 75.36 52722.04 88888.00 2006-11-22 05:18:42.407 326 18196.99 75.38 52721.91 88888.00 2006-11-22 05:18:42.907 326 18197.02 75.33 52721.99 88888.00 2006-11-22 05:18:43.407 326 18197.09 75.35 52722.04 88888.00 2006-11-22 05:18:43.907 326 18197.24 75.36 52721.95 88888.00 2006-11-22 05:18:44.407 326 18197.10 75.25 52721.92 88888.00 2006-11-22 05:18:44.907 326 18196.95 75.28 52721.92 88888.00 2006-11-22 05:18:45.407 326 18196.91 75.29 52722.02 88888.00 2006-11-22 05:18:45.907 326 18196.98 75.28 52721.99 88888.00 2006-11-22 05:18:46.407 326 18196.96 75.33 52721.87 88888.00 2006-11-22 05:18:46.907 326 18196.93 75.34 52721.87 88888.00 2006-11-22 05:18:47.407 326 18196.93 75.34 52721.92 88888.00 2006-11-22 05:18:47.907 326 18197.01 75.30 52721.89 88888.00 2006-11-22 05:18:48.407 326 18196.98 75.28 52721.91 88888.00 2006-11-22 05:18:48.907 326 18196.91 75.25 52721.93 88888.00 2006-11-22 05:18:49.407 326 18196.90 75.30 52721.90 88888.00 2006-11-22 05:18:49.907 326 18196.98 75.35 52721.86 88888.00 2006-11-22 05:18:50.407 326 18196.97 75.32 52721.78 88888.00 2006-11-22 05:18:50.907 326 18197.05 75.23 52721.70 88888.00 2006-11-22 05:18:51.407 326 18197.02 75.28 52721.78 88888.00 2006-11-22 05:18:51.907 326 18196.95 75.35 52721.93 88888.00 2006-11-22 05:18:52.407 326 18196.92 75.40 52721.95 88888.00 2006-11-22 05:18:52.907 326 18196.83 75.49 52721.91 88888.00 2006-11-22 05:18:53.407 326 18196.77 75.51 52721.97 88888.00 2006-11-22 05:18:53.907 326 18196.79 75.50 52721.91 88888.00 2006-11-22 05:18:54.407 326 18196.84 75.49 52721.81 88888.00 2006-11-22 05:18:54.907 326 18196.82 75.46 52721.89 88888.00 2006-11-22 05:18:55.407 326 18197.02 75.47 52722.03 88888.00 2006-11-22 05:18:55.907 326 18196.99 75.45 52722.02 88888.00 2006-11-22 05:18:56.407 326 18197.03 75.53 52721.96 88888.00 2006-11-22 05:18:56.907 326 18197.23 75.56 52721.86 88888.00 2006-11-22 05:18:57.407 326 18197.21 75.44 52721.87 88888.00 2006-11-22 05:18:57.907 326 18197.03 75.34 52721.93 88888.00 2006-11-22 05:18:58.407 326 18196.97 75.40 52721.98 88888.00 2006-11-22 05:18:58.907 326 18197.08 75.40 52721.96 88888.00 2006-11-22 05:18:59.407 326 18197.15 75.40 52721.97 88888.00 2006-11-22 05:18:59.907 326 18197.13 75.40 52722.02 88888.00 2006-11-22 05:19:00.407 326 18196.97 75.40 52721.98 88888.00 2006-11-22 05:19:00.907 326 18197.02 75.53 52722.04 88888.00 2006-11-22 05:19:01.407 326 18197.05 75.56 52722.10 88888.00 2006-11-22 05:19:01.907 326 18197.07 75.54 52722.05 88888.00 2006-11-22 05:19:02.407 326 18197.09 75.51 52722.02 88888.00 2006-11-22 05:19:02.907 326 18196.99 75.51 52722.07 88888.00 2006-11-22 05:19:03.407 326 18196.92 75.48 52722.05 88888.00 2006-11-22 05:19:03.907 326 18196.93 75.51 52721.91 88888.00 2006-11-22 05:19:04.407 326 18196.96 75.53 52722.01 88888.00 2006-11-22 05:19:04.907 326 18196.92 75.56 52722.04 88888.00 2006-11-22 05:19:05.407 326 18196.90 75.58 52722.07 88888.00 2006-11-22 05:19:05.907 326 18197.05 75.54 52722.03 88888.00 2006-11-22 05:19:06.407 326 18197.07 75.56 52722.07 88888.00 2006-11-22 05:19:06.907 326 18196.79 75.55 52722.07 88888.00 2006-11-22 05:19:07.407 326 18196.80 75.55 52721.98 88888.00 2006-11-22 05:19:07.907 326 18196.83 75.55 52722.00 88888.00 2006-11-22 05:19:08.407 326 18196.76 75.52 52721.98 88888.00 2006-11-22 05:19:08.907 326 18196.79 75.56 52721.90 88888.00 2006-11-22 05:19:09.407 326 18196.83 75.52 52721.99 88888.00 2006-11-22 05:19:09.907 326 18196.79 75.52 52722.08 88888.00 2006-11-22 05:19:10.407 326 18196.96 75.48 52722.00 88888.00 2006-11-22 05:19:10.907 326 18196.96 75.59 52722.01 88888.00 2006-11-22 05:19:11.407 326 18196.81 75.64 52721.95 88888.00 2006-11-22 05:19:11.907 326 18196.68 75.64 52722.00 88888.00 2006-11-22 05:19:12.407 326 18196.79 75.65 52721.91 88888.00 2006-11-22 05:19:12.907 326 18196.70 75.66 52721.91 88888.00 2006-11-22 05:19:13.407 326 18196.65 75.61 52721.96 88888.00 2006-11-22 05:19:13.907 326 18196.62 75.57 52721.93 88888.00 2006-11-22 05:19:14.407 326 18196.59 75.56 52721.93 88888.00 2006-11-22 05:19:14.907 326 18196.52 75.58 52721.96 88888.00 2006-11-22 05:19:15.407 326 18196.61 75.69 52721.97 88888.00 2006-11-22 05:19:15.907 326 18196.61 75.68 52721.93 88888.00 2006-11-22 05:19:16.407 326 18196.68 75.68 52721.86 88888.00 2006-11-22 05:19:16.907 326 18196.52 75.68 52721.87 88888.00 2006-11-22 05:19:17.407 326 18196.61 75.68 52722.01 88888.00 2006-11-22 05:19:17.907 326 18196.62 75.62 52722.04 88888.00 2006-11-22 05:19:18.407 326 18196.58 75.63 52722.03 88888.00 2006-11-22 05:19:18.907 326 18196.56 75.64 52722.02 88888.00 2006-11-22 05:19:19.407 326 18196.59 75.71 52721.98 88888.00 2006-11-22 05:19:19.907 326 18196.70 75.65 52721.93 88888.00 2006-11-22 05:19:20.407 326 18196.60 75.61 52721.99 88888.00 2006-11-22 05:19:20.907 326 18196.72 75.57 52722.02 88888.00 2006-11-22 05:19:21.407 326 18196.76 75.59 52722.00 88888.00 2006-11-22 05:19:21.907 326 18196.76 75.58 52721.90 88888.00 2006-11-22 05:19:22.407 326 18196.77 75.56 52721.80 88888.00 2006-11-22 05:19:22.907 326 18196.63 75.57 52721.84 88888.00 2006-11-22 05:19:23.407 326 18196.64 75.61 52721.97 88888.00 2006-11-22 05:19:23.907 326 18196.73 75.59 52721.84 88888.00 2006-11-22 05:19:24.407 326 18196.63 75.56 52721.65 88888.00 2006-11-22 05:19:24.907 326 18196.69 75.54 52721.66 88888.00 2006-11-22 05:19:25.407 326 18196.86 75.55 52721.77 88888.00 2006-11-22 05:19:25.907 326 18197.04 75.47 52721.92 88888.00 2006-11-22 05:19:26.407 326 18197.06 75.51 52721.97 88888.00 2006-11-22 05:19:26.907 326 18197.03 75.56 52721.95 88888.00 2006-11-22 05:19:27.407 326 18197.05 75.50 52721.92 88888.00 2006-11-22 05:19:27.907 326 18197.02 75.53 52721.85 88888.00 2006-11-22 05:19:28.407 326 18197.03 75.51 52721.83 88888.00 2006-11-22 05:19:28.907 326 18196.77 75.59 52721.91 88888.00 2006-11-22 05:19:29.407 326 18196.74 75.64 52721.83 88888.00 2006-11-22 05:19:29.907 326 18196.73 75.66 52721.85 88888.00 2006-11-22 05:19:30.407 326 18196.76 75.63 52721.86 88888.00 2006-11-22 05:19:30.907 326 18196.85 75.63 52721.91 88888.00 2006-11-22 05:19:31.407 326 18196.88 75.65 52721.95 88888.00 2006-11-22 05:19:31.907 326 18197.01 75.68 52722.00 88888.00 2006-11-22 05:19:32.407 326 18197.06 75.69 52721.92 88888.00 2006-11-22 05:19:32.907 326 18197.06 75.65 52721.85 88888.00 2006-11-22 05:19:33.407 326 18196.93 75.58 52721.83 88888.00 2006-11-22 05:19:33.907 326 18196.92 75.55 52721.86 88888.00 2006-11-22 05:19:34.407 326 18196.97 75.52 52721.76 88888.00 2006-11-22 05:19:34.907 326 18196.97 75.51 52721.75 88888.00 2006-11-22 05:19:35.407 326 18196.99 75.45 52721.67 88888.00 2006-11-22 05:19:35.907 326 18196.92 75.48 52721.72 88888.00 2006-11-22 05:19:36.407 326 18196.85 75.55 52721.81 88888.00 2006-11-22 05:19:36.907 326 18196.85 75.58 52721.69 88888.00 2006-11-22 05:19:37.407 326 18196.82 75.62 52721.73 88888.00 2006-11-22 05:19:37.907 326 18196.66 75.71 52721.76 88888.00 2006-11-22 05:19:38.407 326 18196.76 75.61 52721.88 88888.00 2006-11-22 05:19:38.907 326 18196.81 75.65 52721.87 88888.00 2006-11-22 05:19:39.407 326 18196.84 75.63 52721.79 88888.00 2006-11-22 05:19:39.907 326 18196.97 75.62 52721.80 88888.00 2006-11-22 05:19:40.407 326 18197.12 75.61 52721.91 88888.00 2006-11-22 05:19:40.907 326 18196.98 75.62 52721.90 88888.00 2006-11-22 05:19:41.407 326 18196.81 75.64 52721.88 88888.00 2006-11-22 05:19:41.907 326 18196.79 75.68 52721.84 88888.00 2006-11-22 05:19:42.407 326 18196.72 75.59 52721.87 88888.00 2006-11-22 05:19:42.907 326 18196.91 75.52 52721.81 88888.00 2006-11-22 05:19:43.407 326 18196.90 75.54 52721.75 88888.00 2006-11-22 05:19:43.907 326 18196.82 75.55 52721.83 88888.00 2006-11-22 05:19:44.407 326 18196.88 75.55 52721.91 88888.00 2006-11-22 05:19:44.907 326 18196.85 75.46 52721.85 88888.00 2006-11-22 05:19:45.407 326 18196.94 75.45 52721.84 88888.00 2006-11-22 05:19:45.907 326 18196.95 75.54 52721.81 88888.00 2006-11-22 05:19:46.407 326 18196.94 75.61 52721.78 88888.00 2006-11-22 05:19:46.907 326 18196.87 75.59 52721.85 88888.00 2006-11-22 05:19:47.407 326 18196.75 75.55 52721.90 88888.00 2006-11-22 05:19:47.907 326 18196.65 75.51 52721.80 88888.00 2006-11-22 05:19:48.407 326 18196.50 75.50 52721.91 88888.00 2006-11-22 05:19:48.907 326 18196.44 75.45 52721.90 88888.00 2006-11-22 05:19:49.407 326 18196.49 75.47 52721.87 88888.00 2006-11-22 05:19:49.907 326 18196.52 75.49 52721.89 88888.00 2006-11-22 05:19:50.407 326 18196.53 75.49 52721.86 88888.00 2006-11-22 05:19:50.907 326 18196.59 75.50 52721.92 88888.00 2006-11-22 05:19:51.407 326 18196.84 75.57 52721.91 88888.00 2006-11-22 05:19:51.907 326 18197.21 75.54 52721.84 88888.00 2006-11-22 05:19:52.407 326 18196.97 75.54 52721.65 88888.00 2006-11-22 05:19:52.907 326 18196.88 75.49 52721.72 88888.00 2006-11-22 05:19:53.407 326 18196.84 75.44 52721.84 88888.00 2006-11-22 05:19:53.907 326 18196.75 75.44 52721.80 88888.00 2006-11-22 05:19:54.407 326 18196.59 75.45 52721.80 88888.00 2006-11-22 05:19:54.907 326 18196.77 75.53 52721.83 88888.00 2006-11-22 05:19:55.407 326 18196.90 75.51 52721.76 88888.00 2006-11-22 05:19:55.907 326 18196.90 75.50 52721.89 88888.00 2006-11-22 05:19:56.407 326 18196.96 75.43 52721.98 88888.00 2006-11-22 05:19:56.907 326 18196.86 75.45 52721.92 88888.00 2006-11-22 05:19:57.407 326 18196.77 75.45 52722.01 88888.00 2006-11-22 05:19:57.907 326 18196.80 75.44 52721.97 88888.00 2006-11-22 05:19:58.407 326 18196.92 75.43 52721.92 88888.00 2006-11-22 05:19:58.907 326 18197.02 75.43 52721.95 88888.00 2006-11-22 05:19:59.407 326 18196.99 75.45 52721.95 88888.00 2006-11-22 05:19:59.907 326 18196.94 75.47 52721.91 88888.00 2006-11-22 05:20:00.407 326 18196.90 75.48 52721.95 88888.00 2006-11-22 05:20:00.907 326 18196.87 75.53 52721.99 88888.00 2006-11-22 05:20:01.407 326 18196.90 75.54 52722.08 88888.00 2006-11-22 05:20:01.907 326 18196.74 75.55 52722.00 88888.00 2006-11-22 05:20:02.407 326 18196.63 75.56 52721.92 88888.00 2006-11-22 05:20:02.907 326 18196.63 75.51 52721.87 88888.00 2006-11-22 05:20:03.407 326 18196.62 75.45 52721.90 88888.00 2006-11-22 05:20:03.907 326 18196.69 75.42 52722.03 88888.00 2006-11-22 05:20:04.407 326 18196.74 75.40 52722.14 88888.00 2006-11-22 05:20:04.907 326 18196.74 75.41 52722.08 88888.00 2006-11-22 05:20:05.407 326 18196.65 75.45 52721.96 88888.00 2006-11-22 05:20:05.907 326 18196.60 75.46 52721.98 88888.00 2006-11-22 05:20:06.407 326 18196.72 75.44 52721.97 88888.00 2006-11-22 05:20:06.907 326 18196.79 75.45 52722.05 88888.00 2006-11-22 05:20:07.407 326 18196.86 75.44 52722.10 88888.00 2006-11-22 05:20:07.907 326 18196.79 75.43 52722.09 88888.00 2006-11-22 05:20:08.407 326 18196.69 75.37 52721.93 88888.00 2006-11-22 05:20:08.907 326 18196.62 75.36 52721.88 88888.00 2006-11-22 05:20:09.407 326 18196.66 75.35 52721.90 88888.00 2006-11-22 05:20:09.907 326 18196.66 75.37 52722.02 88888.00 2006-11-22 05:20:10.407 326 18197.12 75.39 52722.07 88888.00 2006-11-22 05:20:10.907 326 18197.80 75.40 52722.00 88888.00 2006-11-22 05:20:11.407 326 18197.92 75.38 52721.98 88888.00 2006-11-22 05:20:11.907 326 18197.91 75.38 52722.09 88888.00 2006-11-22 05:20:12.407 326 18197.40 75.40 52722.08 88888.00 2006-11-22 05:20:12.907 326 18196.80 75.46 52722.00 88888.00 2006-11-22 05:20:13.407 326 18196.70 75.55 52721.91 88888.00 2006-11-22 05:20:13.907 326 18196.70 75.61 52721.93 88888.00 2006-11-22 05:20:14.407 326 18196.75 75.67 52722.00 88888.00 2006-11-22 05:20:14.907 326 18196.80 75.61 52722.07 88888.00 2006-11-22 05:20:15.407 326 18196.79 75.61 52721.89 88888.00 2006-11-22 05:20:15.907 326 18196.64 75.64 52721.83 88888.00 2006-11-22 05:20:16.407 326 18196.62 75.62 52721.85 88888.00 2006-11-22 05:20:16.907 326 18196.68 75.65 52721.96 88888.00 2006-11-22 05:20:17.407 326 18196.74 75.63 52722.08 88888.00 2006-11-22 05:20:17.907 326 18196.74 75.53 52722.09 88888.00 2006-11-22 05:20:18.407 326 18196.75 75.47 52722.02 88888.00 2006-11-22 05:20:18.907 326 18196.71 75.45 52721.93 88888.00 2006-11-22 05:20:19.407 326 18196.68 75.48 52721.85 88888.00 2006-11-22 05:20:19.907 326 18196.59 75.53 52721.87 88888.00 2006-11-22 05:20:20.407 326 18196.54 75.48 52721.90 88888.00 2006-11-22 05:20:20.907 326 18196.65 75.45 52722.01 88888.00 2006-11-22 05:20:21.407 326 18196.65 75.47 52721.96 88888.00 2006-11-22 05:20:21.907 326 18196.62 75.44 52721.72 88888.00 2006-11-22 05:20:22.407 326 18196.65 75.48 52721.78 88888.00 2006-11-22 05:20:22.907 326 18196.65 75.56 52721.98 88888.00 2006-11-22 05:20:23.407 326 18196.61 75.62 52722.02 88888.00 2006-11-22 05:20:23.907 326 18196.56 75.62 52722.05 88888.00 2006-11-22 05:20:24.407 326 18196.53 75.55 52721.96 88888.00 2006-11-22 05:20:24.907 326 18196.48 75.52 52721.74 88888.00 2006-11-22 05:20:25.407 326 18196.32 75.46 52721.79 88888.00 2006-11-22 05:20:25.907 326 18196.45 75.46 52721.80 88888.00 2006-11-22 05:20:26.407 326 18196.41 75.41 52721.92 88888.00 2006-11-22 05:20:26.907 326 18196.25 75.42 52721.87 88888.00 2006-11-22 05:20:27.407 326 18196.19 75.45 52721.88 88888.00 2006-11-22 05:20:27.907 326 18196.36 75.46 52721.88 88888.00 2006-11-22 05:20:28.407 326 18196.27 75.48 52721.79 88888.00 2006-11-22 05:20:28.907 326 18196.17 75.47 52721.86 88888.00 2006-11-22 05:20:29.407 326 18196.07 75.49 52721.93 88888.00 2006-11-22 05:20:29.907 326 18196.15 75.52 52721.90 88888.00 2006-11-22 05:20:30.407 326 18196.20 75.49 52721.84 88888.00 2006-11-22 05:20:30.907 326 18196.18 75.52 52721.77 88888.00 2006-11-22 05:20:31.407 326 18196.20 75.57 52721.84 88888.00 2006-11-22 05:20:31.907 326 18196.22 75.56 52721.78 88888.00 2006-11-22 05:20:32.407 326 18196.23 75.49 52721.86 88888.00 2006-11-22 05:20:32.907 326 18196.21 75.43 52721.78 88888.00 2006-11-22 05:20:33.407 326 18196.17 75.47 52721.89 88888.00 2006-11-22 05:20:33.907 326 18196.15 75.51 52721.96 88888.00 2006-11-22 05:20:34.407 326 18196.18 75.52 52721.99 88888.00 2006-11-22 05:20:34.907 326 18196.27 75.48 52721.83 88888.00 2006-11-22 05:20:35.407 326 18196.21 75.50 52721.92 88888.00 2006-11-22 05:20:35.907 326 18196.22 75.54 52721.87 88888.00 2006-11-22 05:20:36.407 326 18196.22 75.62 52721.91 88888.00 2006-11-22 05:20:36.907 326 18196.16 75.63 52721.91 88888.00 2006-11-22 05:20:37.407 326 18196.09 75.65 52721.98 88888.00 2006-11-22 05:20:37.907 326 18196.19 75.62 52721.91 88888.00 2006-11-22 05:20:38.407 326 18196.30 75.58 52721.93 88888.00 2006-11-22 05:20:38.907 326 18196.18 75.59 52721.92 88888.00 2006-11-22 05:20:39.407 326 18196.18 75.55 52721.93 88888.00 2006-11-22 05:20:39.907 326 18196.15 75.54 52721.99 88888.00 2006-11-22 05:20:40.407 326 18196.08 75.56 52722.01 88888.00 2006-11-22 05:20:40.907 326 18196.15 75.48 52721.86 88888.00 2006-11-22 05:20:41.407 326 18196.11 75.47 52721.93 88888.00 2006-11-22 05:20:41.907 326 18196.09 75.38 52721.92 88888.00 2006-11-22 05:20:42.407 326 18196.20 75.33 52722.05 88888.00 2006-11-22 05:20:42.907 326 18196.16 75.35 52722.10 88888.00 2006-11-22 05:20:43.407 326 18196.09 75.33 52722.13 88888.00 2006-11-22 05:20:43.907 326 18196.20 75.39 52722.07 88888.00 2006-11-22 05:20:44.407 326 18196.17 75.49 52722.07 88888.00 2006-11-22 05:20:44.907 326 18196.20 75.55 52722.02 88888.00 2006-11-22 05:20:45.407 326 18196.21 75.39 52722.01 88888.00 2006-11-22 05:20:45.907 326 18196.26 75.40 52721.95 88888.00 2006-11-22 05:20:46.407 326 18196.27 75.40 52721.91 88888.00 2006-11-22 05:20:46.907 326 18196.25 75.36 52721.98 88888.00 2006-11-22 05:20:47.407 326 18196.23 75.34 52722.01 88888.00 2006-11-22 05:20:47.907 326 18196.31 75.38 52721.93 88888.00 2006-11-22 05:20:48.407 326 18196.36 75.40 52721.85 88888.00 2006-11-22 05:20:48.907 326 18196.53 75.40 52721.83 88888.00 2006-11-22 05:20:49.407 326 18196.56 75.43 52721.85 88888.00 2006-11-22 05:20:49.907 326 18196.32 75.47 52721.99 88888.00 2006-11-22 05:20:50.407 326 18196.30 75.44 52722.00 88888.00 2006-11-22 05:20:50.907 326 18196.41 75.43 52721.89 88888.00 2006-11-22 05:20:51.407 326 18196.34 75.46 52721.86 88888.00 2006-11-22 05:20:51.907 326 18196.32 75.40 52721.84 88888.00 2006-11-22 05:20:52.407 326 18196.33 75.41 52721.88 88888.00 2006-11-22 05:20:52.907 326 18196.28 75.45 52721.74 88888.00 2006-11-22 05:20:53.407 326 18196.26 75.47 52721.80 88888.00 2006-11-22 05:20:53.907 326 18196.17 75.44 52721.85 88888.00 2006-11-22 05:20:54.407 326 18196.32 75.45 52721.80 88888.00 2006-11-22 05:20:54.907 326 18196.40 75.44 52721.81 88888.00 2006-11-22 05:20:55.407 326 18196.33 75.41 52721.81 88888.00 2006-11-22 05:20:55.907 326 18196.28 75.44 52721.88 88888.00 2006-11-22 05:20:56.407 326 18196.26 75.38 52721.81 88888.00 2006-11-22 05:20:56.907 326 18196.40 75.32 52721.89 88888.00 2006-11-22 05:20:57.407 326 18196.39 75.35 52721.97 88888.00 2006-11-22 05:20:57.907 326 18196.32 75.40 52721.95 88888.00 2006-11-22 05:20:58.407 326 18196.28 75.40 52722.00 88888.00 2006-11-22 05:20:58.907 326 18196.43 75.49 52721.95 88888.00 2006-11-22 05:20:59.407 326 18196.56 75.45 52721.92 88888.00 2006-11-22 05:20:59.907 326 18196.43 75.35 52721.96 88888.00 2006-11-22 05:21:00.407 326 18196.32 75.45 52721.98 88888.00 2006-11-22 05:21:00.907 326 18196.29 75.44 52721.93 88888.00 2006-11-22 05:21:01.407 326 18196.26 75.48 52721.88 88888.00 2006-11-22 05:21:01.907 326 18196.25 75.50 52721.87 88888.00 2006-11-22 05:21:02.407 326 18196.21 75.52 52721.84 88888.00 2006-11-22 05:21:02.907 326 18196.21 75.48 52721.93 88888.00 2006-11-22 05:21:03.407 326 18196.20 75.51 52722.01 88888.00 2006-11-22 05:21:03.907 326 18196.12 75.43 52722.07 88888.00 2006-11-22 05:21:04.407 326 18196.05 75.46 52721.95 88888.00 2006-11-22 05:21:04.907 326 18196.15 75.55 52721.84 88888.00 2006-11-22 05:21:05.407 326 18196.17 75.56 52721.90 88888.00 2006-11-22 05:21:05.907 326 18196.05 75.51 52721.92 88888.00 2006-11-22 05:21:06.407 326 18196.09 75.48 52721.93 88888.00 2006-11-22 05:21:06.907 326 18196.06 75.46 52721.93 88888.00 2006-11-22 05:21:07.407 326 18195.93 75.51 52722.05 88888.00 2006-11-22 05:21:07.907 326 18196.10 75.51 52722.13 88888.00 2006-11-22 05:21:08.407 326 18196.38 75.51 52722.15 88888.00 2006-11-22 05:21:08.907 326 18196.52 75.34 52722.09 88888.00 2006-11-22 05:21:09.407 326 18196.58 75.33 52721.99 88888.00 2006-11-22 05:21:09.907 326 18196.41 75.37 52721.98 88888.00 2006-11-22 05:21:10.407 326 18196.48 75.39 52721.93 88888.00 2006-11-22 05:21:10.907 326 18196.51 75.42 52721.85 88888.00 2006-11-22 05:21:11.407 326 18196.59 75.42 52721.97 88888.00 2006-11-22 05:21:11.907 326 18196.58 75.40 52722.01 88888.00 2006-11-22 05:21:12.407 326 18196.55 75.47 52721.99 88888.00 2006-11-22 05:21:12.907 326 18196.56 75.61 52722.13 88888.00 2006-11-22 05:21:13.407 326 18196.52 75.57 52722.10 88888.00 2006-11-22 05:21:13.907 326 18196.49 75.54 52721.96 88888.00 2006-11-22 05:21:14.407 326 18196.33 75.49 52721.89 88888.00 2006-11-22 05:21:14.907 326 18196.27 75.43 52721.91 88888.00 2006-11-22 05:21:15.407 326 18196.50 75.39 52722.05 88888.00 2006-11-22 05:21:15.907 326 18196.54 75.38 52722.14 88888.00 2006-11-22 05:21:16.407 326 18196.58 75.39 52722.11 88888.00 2006-11-22 05:21:16.907 326 18196.64 75.50 52722.00 88888.00 2006-11-22 05:21:17.407 326 18196.59 75.45 52722.01 88888.00 2006-11-22 05:21:17.907 326 18196.62 75.47 52722.00 88888.00 2006-11-22 05:21:18.407 326 18196.55 75.47 52722.02 88888.00 2006-11-22 05:21:18.907 326 18196.53 75.41 52722.01 88888.00 2006-11-22 05:21:19.407 326 18196.36 75.39 52722.11 88888.00 2006-11-22 05:21:19.907 326 18196.36 75.30 52722.12 88888.00 2006-11-22 05:21:20.407 326 18196.47 75.34 52722.05 88888.00 2006-11-22 05:21:20.907 326 18196.43 75.40 52722.03 88888.00 2006-11-22 05:21:21.407 326 18196.48 75.38 52722.11 88888.00 2006-11-22 05:21:21.907 326 18196.56 75.36 52722.05 88888.00 2006-11-22 05:21:22.407 326 18196.56 75.34 52722.07 88888.00 2006-11-22 05:21:22.907 326 18196.50 75.36 52722.05 88888.00 2006-11-22 05:21:23.407 326 18196.49 75.36 52721.91 88888.00 2006-11-22 05:21:23.907 326 18196.32 75.34 52721.84 88888.00 2006-11-22 05:21:24.407 326 18196.40 75.43 52721.79 88888.00 2006-11-22 05:21:24.907 326 18196.42 75.47 52721.77 88888.00 2006-11-22 05:21:25.407 326 18196.43 75.43 52721.88 88888.00 2006-11-22 05:21:25.907 326 18196.45 75.33 52721.76 88888.00 2006-11-22 05:21:26.407 326 18196.53 75.36 52721.76 88888.00 2006-11-22 05:21:26.907 326 18196.48 75.36 52721.86 88888.00 2006-11-22 05:21:27.407 326 18196.45 75.34 52721.86 88888.00 2006-11-22 05:21:27.907 326 18196.38 75.15 52721.99 88888.00 2006-11-22 05:21:28.407 326 18196.36 75.11 52722.07 88888.00 2006-11-22 05:21:28.907 326 18196.43 75.19 52721.96 88888.00 2006-11-22 05:21:29.407 326 18196.38 75.21 52721.93 88888.00 2006-11-22 05:21:29.907 326 18196.36 75.15 52721.83 88888.00 2006-11-22 05:21:30.407 326 18196.52 75.16 52721.87 88888.00 2006-11-22 05:21:30.907 326 18196.43 75.21 52721.95 88888.00 2006-11-22 05:21:31.407 326 18196.45 75.16 52721.88 88888.00 2006-11-22 05:21:31.907 326 18196.49 75.08 52721.75 88888.00 2006-11-22 05:21:32.407 326 18196.51 75.13 52721.80 88888.00 2006-11-22 05:21:32.907 326 18196.60 75.16 52721.79 88888.00 2006-11-22 05:21:33.407 326 18196.61 75.16 52721.88 88888.00 2006-11-22 05:21:33.907 326 18196.47 75.19 52721.92 88888.00 2006-11-22 05:21:34.407 326 18196.53 75.19 52721.79 88888.00 2006-11-22 05:21:34.907 326 18196.64 75.20 52721.76 88888.00 2006-11-22 05:21:35.407 326 18196.52 75.22 52721.80 88888.00 2006-11-22 05:21:35.907 326 18196.48 75.24 52721.88 88888.00 2006-11-22 05:21:36.407 326 18196.45 75.24 52721.93 88888.00 2006-11-22 05:21:36.907 326 18196.43 75.24 52721.88 88888.00 2006-11-22 05:21:37.407 326 18196.45 75.20 52721.70 88888.00 2006-11-22 05:21:37.907 326 18196.51 75.24 52721.69 88888.00 2006-11-22 05:21:38.407 326 18196.59 75.29 52721.80 88888.00 2006-11-22 05:21:38.907 326 18196.59 75.24 52721.87 88888.00 2006-11-22 05:21:39.407 326 18196.50 75.28 52721.80 88888.00 2006-11-22 05:21:39.907 326 18196.48 75.36 52721.78 88888.00 2006-11-22 05:21:40.407 326 18196.48 75.40 52721.88 88888.00 2006-11-22 05:21:40.907 326 18196.88 75.37 52721.78 88888.00 2006-11-22 05:21:41.407 326 18196.76 75.35 52721.67 88888.00 2006-11-22 05:21:41.907 326 18196.39 75.36 52721.68 88888.00 2006-11-22 05:21:42.407 326 18196.32 75.32 52721.75 88888.00 2006-11-22 05:21:42.907 326 18196.45 75.33 52721.72 88888.00 2006-11-22 05:21:43.407 326 18196.48 75.30 52721.64 88888.00 2006-11-22 05:21:43.907 326 18196.54 75.33 52721.55 88888.00 2006-11-22 05:21:44.407 326 18196.64 75.32 52721.57 88888.00 2006-11-22 05:21:44.907 326 18196.52 75.26 52721.54 88888.00 2006-11-22 05:21:45.407 326 18196.47 75.25 52721.50 88888.00 2006-11-22 05:21:45.907 326 18196.48 75.32 52721.54 88888.00 2006-11-22 05:21:46.407 326 18196.52 75.28 52721.57 88888.00 2006-11-22 05:21:46.907 326 18196.42 75.21 52721.61 88888.00 2006-11-22 05:21:47.407 326 18196.38 75.26 52721.62 88888.00 2006-11-22 05:21:47.907 326 18196.37 75.35 52721.63 88888.00 2006-11-22 05:21:48.407 326 18196.43 75.29 52721.62 88888.00 2006-11-22 05:21:48.907 326 18196.54 75.35 52721.60 88888.00 2006-11-22 05:21:49.407 326 18196.52 75.39 52721.50 88888.00 2006-11-22 05:21:49.907 326 18196.52 75.40 52721.54 88888.00 2006-11-22 05:21:50.407 326 18196.55 75.34 52721.56 88888.00 2006-11-22 05:21:50.907 326 18196.68 75.21 52721.60 88888.00 2006-11-22 05:21:51.407 326 18196.75 75.33 52721.67 88888.00 2006-11-22 05:21:51.907 326 18196.64 75.31 52721.61 88888.00 2006-11-22 05:21:52.407 326 18196.58 75.32 52721.66 88888.00 2006-11-22 05:21:52.907 326 18196.55 75.31 52721.66 88888.00 2006-11-22 05:21:53.407 326 18196.49 75.24 52721.72 88888.00 2006-11-22 05:21:53.907 326 18196.50 75.20 52721.61 88888.00 2006-11-22 05:21:54.407 326 18196.50 75.24 52721.58 88888.00 2006-11-22 05:21:54.907 326 18196.66 75.26 52721.65 88888.00 2006-11-22 05:21:55.407 326 18196.60 75.24 52721.63 88888.00 2006-11-22 05:21:55.907 326 18196.52 75.31 52721.61 88888.00 2006-11-22 05:21:56.407 326 18196.60 75.33 52721.69 88888.00 2006-11-22 05:21:56.907 326 18196.56 75.34 52721.73 88888.00 2006-11-22 05:21:57.407 326 18196.60 75.39 52721.72 88888.00 2006-11-22 05:21:57.907 326 18196.47 75.36 52721.73 88888.00 2006-11-22 05:21:58.407 326 18196.37 75.38 52721.76 88888.00 2006-11-22 05:21:58.907 326 18196.34 75.32 52721.74 88888.00 2006-11-22 05:21:59.407 326 18196.43 75.36 52721.78 88888.00 2006-11-22 05:21:59.907 326 18196.39 75.35 52721.80 88888.00 2006-11-22 05:22:00.407 326 18196.34 75.31 52721.74 88888.00 2006-11-22 05:22:00.907 326 18196.34 75.28 52721.85 88888.00 2006-11-22 05:22:01.407 326 18196.32 75.23 52721.84 88888.00 2006-11-22 05:22:01.907 326 18196.17 75.29 52721.75 88888.00 2006-11-22 05:22:02.407 326 18196.16 75.20 52721.78 88888.00 2006-11-22 05:22:02.907 326 18196.29 75.16 52721.69 88888.00 2006-11-22 05:22:03.407 326 18196.36 75.14 52721.65 88888.00 2006-11-22 05:22:03.907 326 18196.32 75.30 52721.65 88888.00 2006-11-22 05:22:04.407 326 18196.44 75.34 52721.69 88888.00 2006-11-22 05:22:04.907 326 18196.51 75.26 52721.74 88888.00 2006-11-22 05:22:05.407 326 18196.48 75.22 52721.73 88888.00 2006-11-22 05:22:05.907 326 18196.29 75.23 52721.84 88888.00 2006-11-22 05:22:06.407 326 18196.23 75.32 52721.90 88888.00 2006-11-22 05:22:06.907 326 18196.26 75.30 52721.83 88888.00 2006-11-22 05:22:07.407 326 18196.34 75.31 52721.92 88888.00 2006-11-22 05:22:07.907 326 18196.28 75.26 52722.00 88888.00 2006-11-22 05:22:08.407 326 18196.37 75.25 52721.92 88888.00 2006-11-22 05:22:08.907 326 18196.34 75.21 52721.81 88888.00 2006-11-22 05:22:09.407 326 18196.34 75.22 52721.80 88888.00 2006-11-22 05:22:09.907 326 18196.40 75.18 52721.84 88888.00 2006-11-22 05:22:10.407 326 18196.48 75.19 52721.81 88888.00 2006-11-22 05:22:10.907 326 18196.50 75.30 52721.72 88888.00 2006-11-22 05:22:11.407 326 18196.45 75.31 52721.85 88888.00 2006-11-22 05:22:11.907 326 18196.47 75.20 52721.91 88888.00 2006-11-22 05:22:12.407 326 18196.54 75.18 52721.91 88888.00 2006-11-22 05:22:12.907 326 18196.49 75.18 52721.90 88888.00 2006-11-22 05:22:13.407 326 18196.41 75.20 52721.78 88888.00 2006-11-22 05:22:13.907 326 18196.34 75.28 52721.64 88888.00 2006-11-22 05:22:14.407 326 18196.25 75.24 52721.66 88888.00 2006-11-22 05:22:14.907 326 18196.33 75.22 52721.67 88888.00 2006-11-22 05:22:15.407 326 18196.45 75.18 52721.67 88888.00 2006-11-22 05:22:15.907 326 18196.51 75.22 52721.69 88888.00 2006-11-22 05:22:16.407 326 18196.43 75.23 52721.66 88888.00 2006-11-22 05:22:16.907 326 18196.40 75.20 52721.68 88888.00 2006-11-22 05:22:17.407 326 18196.33 75.21 52721.77 88888.00 2006-11-22 05:22:17.907 326 18196.30 75.22 52721.89 88888.00 2006-11-22 05:22:18.407 326 18196.33 75.20 52721.87 88888.00 2006-11-22 05:22:18.907 326 18196.39 75.23 52721.87 88888.00 2006-11-22 05:22:19.407 326 18196.42 75.22 52721.74 88888.00 2006-11-22 05:22:19.907 326 18196.43 75.21 52721.66 88888.00 2006-11-22 05:22:20.407 326 18196.47 75.21 52721.54 88888.00 2006-11-22 05:22:20.907 326 18196.34 75.23 52721.60 88888.00 2006-11-22 05:22:21.407 326 18196.27 75.18 52721.78 88888.00 2006-11-22 05:22:21.907 326 18196.29 75.23 52721.90 88888.00 2006-11-22 05:22:22.407 326 18196.37 75.20 52721.80 88888.00 2006-11-22 05:22:22.907 326 18196.38 75.20 52721.74 88888.00 2006-11-22 05:22:23.407 326 18196.33 75.22 52721.75 88888.00 2006-11-22 05:22:23.907 326 18196.43 75.16 52721.76 88888.00 2006-11-22 05:22:24.407 326 18196.51 75.08 52721.72 88888.00 2006-11-22 05:22:24.907 326 18196.53 75.15 52721.84 88888.00 2006-11-22 05:22:25.407 326 18196.45 75.22 52721.90 88888.00 2006-11-22 05:22:25.907 326 18196.39 75.20 52721.88 88888.00 2006-11-22 05:22:26.407 326 18196.48 75.25 52721.88 88888.00 2006-11-22 05:22:26.907 326 18196.48 75.23 52721.89 88888.00 2006-11-22 05:22:27.407 326 18196.42 75.23 52721.92 88888.00 2006-11-22 05:22:27.907 326 18196.26 75.18 52721.80 88888.00 2006-11-22 05:22:28.407 326 18196.20 75.25 52721.97 88888.00 2006-11-22 05:22:28.907 326 18196.08 75.22 52722.11 88888.00 2006-11-22 05:22:29.407 326 18196.12 75.21 52722.05 88888.00 2006-11-22 05:22:29.907 326 18196.15 75.18 52722.02 88888.00 2006-11-22 05:22:30.407 326 18196.29 75.13 52722.02 88888.00 2006-11-22 05:22:30.907 326 18196.39 75.13 52722.09 88888.00 2006-11-22 05:22:31.407 326 18196.39 75.13 52722.13 88888.00 2006-11-22 05:22:31.907 326 18196.36 75.17 52722.11 88888.00 2006-11-22 05:22:32.407 326 18196.50 75.19 52721.99 88888.00 2006-11-22 05:22:32.907 326 18196.49 75.23 52722.11 88888.00 2006-11-22 05:22:33.407 326 18196.29 75.23 52722.21 88888.00 2006-11-22 05:22:33.907 326 18196.23 75.26 52722.19 88888.00 2006-11-22 05:22:34.407 326 18196.21 75.24 52722.13 88888.00 2006-11-22 05:22:34.907 326 18196.34 75.18 52722.03 88888.00 2006-11-22 05:22:35.407 326 18196.32 75.17 52721.98 88888.00 2006-11-22 05:22:35.907 326 18196.23 75.16 52722.03 88888.00 2006-11-22 05:22:36.407 326 18196.32 75.18 52722.13 88888.00 2006-11-22 05:22:36.907 326 18196.36 75.18 52722.14 88888.00 2006-11-22 05:22:37.407 326 18196.40 75.14 52722.07 88888.00 2006-11-22 05:22:37.907 326 18196.42 75.12 52722.10 88888.00 2006-11-22 05:22:38.407 326 18196.34 75.15 52722.02 88888.00 2006-11-22 05:22:38.907 326 18196.31 75.14 52721.88 88888.00 2006-11-22 05:22:39.407 326 18196.26 75.04 52721.95 88888.00 2006-11-22 05:22:39.907 326 18196.33 74.98 52721.97 88888.00 2006-11-22 05:22:40.407 326 18196.33 74.99 52721.98 88888.00 2006-11-22 05:22:40.907 326 18196.34 74.96 52722.05 88888.00 2006-11-22 05:22:41.407 326 18196.29 75.04 52722.04 88888.00 2006-11-22 05:22:41.907 326 18196.32 75.09 52722.14 88888.00 2006-11-22 05:22:42.407 326 18196.34 75.08 52722.01 88888.00 2006-11-22 05:22:42.907 326 18196.38 75.04 52721.91 88888.00 2006-11-22 05:22:43.407 326 18196.43 75.01 52721.88 88888.00 2006-11-22 05:22:43.907 326 18196.47 74.89 52721.96 88888.00 2006-11-22 05:22:44.407 326 18196.44 74.98 52721.96 88888.00 2006-11-22 05:22:44.907 326 18196.31 75.05 52721.85 88888.00 2006-11-22 05:22:45.404 326 18196.31 74.99 52721.87 88888.00 2006-11-22 05:22:45.904 326 18196.33 75.02 52721.84 88888.00 2006-11-22 05:22:46.404 326 18196.34 75.07 52721.95 88888.00 2006-11-22 05:22:46.904 326 18196.28 75.08 52721.92 88888.00 2006-11-22 05:22:47.404 326 18196.28 75.13 52721.95 88888.00 2006-11-22 05:22:47.904 326 18196.23 75.10 52721.98 88888.00 2006-11-22 05:22:48.404 326 18196.27 75.07 52721.93 88888.00 2006-11-22 05:22:48.904 326 18196.30 75.13 52722.07 88888.00 2006-11-22 05:22:49.404 326 18196.28 75.05 52722.07 88888.00 2006-11-22 05:22:49.904 326 18196.33 75.04 52721.96 88888.00 2006-11-22 05:22:50.404 326 18196.39 75.01 52721.98 88888.00 2006-11-22 05:22:50.904 326 18196.33 75.03 52722.01 88888.00 2006-11-22 05:22:51.404 326 18196.40 75.12 52722.00 88888.00 2006-11-22 05:22:51.904 326 18196.40 75.08 52722.01 88888.00 2006-11-22 05:22:52.404 326 18196.38 75.05 52722.05 88888.00 2006-11-22 05:22:52.904 326 18196.28 75.07 52722.15 88888.00 2006-11-22 05:22:53.404 326 18196.28 75.12 52722.08 88888.00 2006-11-22 05:22:53.904 326 18196.28 75.17 52722.09 88888.00 2006-11-22 05:22:54.404 326 18196.33 75.12 52722.13 88888.00 2006-11-22 05:22:54.904 326 18196.41 75.06 52722.12 88888.00 2006-11-22 05:22:55.404 326 18196.36 75.13 52722.13 88888.00 2006-11-22 05:22:55.904 326 18196.36 75.14 52722.11 88888.00 2006-11-22 05:22:56.404 326 18196.39 75.13 52722.12 88888.00 2006-11-22 05:22:56.904 326 18196.27 75.08 52722.11 88888.00 2006-11-22 05:22:57.404 326 18196.20 75.06 52722.14 88888.00 2006-11-22 05:22:57.904 326 18196.34 75.11 52722.21 88888.00 2006-11-22 05:22:58.404 326 18196.41 75.09 52722.04 88888.00 2006-11-22 05:22:58.904 326 18196.36 75.02 52722.00 88888.00 2006-11-22 05:22:59.404 326 18196.34 75.05 52722.04 88888.00 2006-11-22 05:22:59.904 326 18196.34 75.14 52721.92 88888.00 2006-11-22 05:23:00.404 326 18196.38 75.11 52721.65 88888.00 2006-11-22 05:23:00.904 326 18196.50 75.06 52721.72 88888.00 2006-11-22 05:23:01.404 326 18196.48 75.03 52721.73 88888.00 2006-11-22 05:23:01.904 326 18196.38 75.04 52721.87 88888.00 2006-11-22 05:23:02.404 326 18196.30 75.08 52721.96 88888.00 2006-11-22 05:23:02.904 326 18196.20 75.09 52721.95 88888.00 2006-11-22 05:23:03.404 326 18196.37 75.12 52721.92 88888.00 2006-11-22 05:23:03.904 326 18196.42 75.07 52721.85 88888.00 2006-11-22 05:23:04.404 326 18196.47 75.10 52721.80 88888.00 2006-11-22 05:23:04.904 326 18196.43 75.11 52721.91 88888.00 2006-11-22 05:23:05.404 326 18196.44 75.08 52721.90 88888.00 2006-11-22 05:23:05.904 326 18196.48 75.10 52721.81 88888.00 2006-11-22 05:23:06.404 326 18196.47 75.22 52721.77 88888.00 2006-11-22 05:23:06.904 326 18196.38 75.20 52721.83 88888.00 2006-11-22 05:23:07.404 326 18196.12 75.19 52721.97 88888.00 2006-11-22 05:23:07.904 326 18196.10 75.16 52721.96 88888.00 2006-11-22 05:23:08.404 326 18196.16 75.14 52721.99 88888.00 2006-11-22 05:23:08.904 326 18196.11 75.13 52722.03 88888.00 2006-11-22 05:23:09.404 326 18195.98 75.12 52722.02 88888.00 2006-11-22 05:23:09.904 326 18195.98 75.15 52721.99 88888.00 2006-11-22 05:23:10.404 326 18196.12 75.17 52722.04 88888.00 2006-11-22 05:23:10.904 326 18196.23 75.14 52721.95 88888.00 2006-11-22 05:23:11.404 326 18196.17 75.04 52721.95 88888.00 2006-11-22 05:23:11.904 326 18196.27 74.99 52722.07 88888.00 2006-11-22 05:23:12.404 326 18196.16 75.12 52721.91 88888.00 2006-11-22 05:23:12.904 326 18196.04 75.15 52721.90 88888.00 2006-11-22 05:23:13.404 326 18196.00 75.13 52721.83 88888.00 2006-11-22 05:23:13.904 326 18195.99 75.15 52721.79 88888.00 2006-11-22 05:23:14.404 326 18196.12 75.10 52721.87 88888.00 2006-11-22 05:23:14.904 326 18196.30 75.05 52721.89 88888.00 2006-11-22 05:23:15.404 326 18196.27 75.05 52721.86 88888.00 2006-11-22 05:23:15.904 326 18196.09 75.12 52721.80 88888.00 2006-11-22 05:23:16.404 326 18196.06 75.14 52721.86 88888.00 2006-11-22 05:23:16.904 326 18196.08 75.16 52721.96 88888.00 2006-11-22 05:23:17.404 326 18196.08 75.11 52721.96 88888.00 2006-11-22 05:23:17.904 326 18196.22 75.04 52721.79 88888.00 2006-11-22 05:23:18.404 326 18196.20 75.03 52721.86 88888.00 2006-11-22 05:23:18.904 326 18196.12 75.02 52721.84 88888.00 2006-11-22 05:23:19.404 326 18196.04 75.03 52721.84 88888.00 2006-11-22 05:23:19.904 326 18195.99 75.05 52721.78 88888.00 2006-11-22 05:23:20.404 326 18195.99 75.01 52721.87 88888.00 2006-11-22 05:23:20.904 326 18196.03 74.94 52721.85 88888.00 2006-11-22 05:23:21.404 326 18196.08 74.94 52721.85 88888.00 2006-11-22 05:23:21.904 326 18196.15 75.00 52721.91 88888.00 2006-11-22 05:23:22.404 326 18196.32 75.00 52721.89 88888.00 2006-11-22 05:23:22.904 326 18196.37 74.98 52721.85 88888.00 2006-11-22 05:23:23.404 326 18196.36 74.96 52721.92 88888.00 2006-11-22 05:23:23.904 326 18196.26 74.95 52721.86 88888.00 2006-11-22 05:23:24.404 326 18196.12 75.04 52721.83 88888.00 2006-11-22 05:23:24.904 326 18196.08 74.99 52721.89 88888.00 2006-11-22 05:23:25.404 326 18196.04 74.90 52721.96 88888.00 2006-11-22 05:23:25.904 326 18196.14 74.96 52722.02 88888.00 2006-11-22 05:23:26.404 326 18196.11 75.00 52721.97 88888.00 2006-11-22 05:23:26.904 326 18196.15 75.01 52722.04 88888.00 2006-11-22 05:23:27.404 326 18196.17 74.98 52722.10 88888.00 2006-11-22 05:23:27.904 326 18196.11 74.94 52722.13 88888.00 2006-11-22 05:23:28.404 326 18196.29 74.91 52722.00 88888.00 2006-11-22 05:23:28.904 326 18196.42 74.91 52721.96 88888.00 2006-11-22 05:23:29.404 326 18196.40 74.99 52721.98 88888.00 2006-11-22 05:23:29.904 326 18196.29 75.02 52721.96 88888.00 2006-11-22 05:23:30.404 326 18196.28 74.98 52721.89 88888.00 2006-11-22 05:23:30.904 326 18196.34 74.94 52721.85 88888.00 2006-11-22 05:23:31.404 326 18196.45 75.07 52721.88 88888.00 2006-11-22 05:23:31.904 326 18196.31 75.03 52721.95 88888.00 2006-11-22 05:23:32.404 326 18196.30 74.99 52722.03 88888.00 2006-11-22 05:23:32.904 326 18196.42 75.03 52721.98 88888.00 2006-11-22 05:23:33.404 326 18196.45 75.02 52721.99 88888.00 2006-11-22 05:23:33.904 326 18196.41 75.01 52722.03 88888.00 2006-11-22 05:23:34.404 326 18196.43 75.03 52721.96 88888.00 2006-11-22 05:23:34.904 326 18196.39 75.04 52721.87 88888.00 2006-11-22 05:23:35.404 326 18196.44 74.98 52721.85 88888.00 2006-11-22 05:23:35.904 326 18196.19 74.89 52721.85 88888.00 2006-11-22 05:23:36.404 326 18196.11 74.85 52721.83 88888.00 2006-11-22 05:23:36.904 326 18196.16 74.88 52721.83 88888.00 2006-11-22 05:23:37.404 326 18196.15 74.95 52721.78 88888.00 2006-11-22 05:23:37.904 326 18196.08 74.89 52721.84 88888.00 2006-11-22 05:23:38.404 326 18196.04 74.89 52721.95 88888.00 2006-11-22 05:23:38.904 326 18196.05 74.90 52722.04 88888.00 2006-11-22 05:23:39.404 326 18196.08 74.86 52722.03 88888.00 2006-11-22 05:23:39.904 326 18196.01 74.95 52721.99 88888.00 2006-11-22 05:23:40.404 326 18195.99 74.89 52721.93 88888.00 2006-11-22 05:23:40.904 326 18196.06 74.89 52721.85 88888.00 2006-11-22 05:23:41.404 326 18196.04 74.86 52721.78 88888.00 2006-11-22 05:23:41.904 326 18196.09 74.91 52721.69 88888.00 2006-11-22 05:23:42.404 326 18196.07 74.96 52721.70 88888.00 2006-11-22 05:23:42.904 326 18196.07 74.92 52721.75 88888.00 2006-11-22 05:23:43.404 326 18196.11 75.03 52721.74 88888.00 2006-11-22 05:23:43.904 326 18196.27 75.01 52721.77 88888.00 2006-11-22 05:23:44.404 326 18196.31 75.04 52721.66 88888.00 2006-11-22 05:23:44.904 326 18196.41 75.03 52721.58 88888.00 2006-11-22 05:23:45.404 326 18196.45 75.02 52721.62 88888.00 2006-11-22 05:23:45.904 326 18196.44 75.05 52721.77 88888.00 2006-11-22 05:23:46.404 326 18196.42 75.12 52721.77 88888.00 2006-11-22 05:23:46.904 326 18196.21 75.05 52721.84 88888.00 2006-11-22 05:23:47.404 326 18196.08 75.07 52721.83 88888.00 2006-11-22 05:23:47.904 326 18196.06 75.05 52721.92 88888.00 2006-11-22 05:23:48.404 326 18195.99 75.01 52722.08 88888.00 2006-11-22 05:23:48.904 326 18195.95 74.99 52722.03 88888.00 2006-11-22 05:23:49.404 326 18195.88 74.96 52722.03 88888.00 2006-11-22 05:23:49.904 326 18195.85 74.99 52721.99 88888.00 2006-11-22 05:23:50.404 326 18195.89 74.96 52721.99 88888.00 2006-11-22 05:23:50.904 326 18195.94 74.98 52721.98 88888.00 2006-11-22 05:23:51.404 326 18195.94 74.95 52722.04 88888.00 2006-11-22 05:23:51.904 326 18195.92 74.96 52722.05 88888.00 2006-11-22 05:23:52.404 326 18195.97 75.05 52721.98 88888.00 2006-11-22 05:23:52.904 326 18196.03 75.09 52721.87 88888.00 2006-11-22 05:23:53.404 326 18196.08 75.08 52721.84 88888.00 2006-11-22 05:23:53.904 326 18196.09 75.07 52721.84 88888.00 2006-11-22 05:23:54.404 326 18195.99 75.12 52721.89 88888.00 2006-11-22 05:23:54.904 326 18195.94 75.14 52721.79 88888.00 2006-11-22 05:23:55.404 326 18195.95 75.19 52721.78 88888.00 2006-11-22 05:23:55.904 326 18195.88 75.18 52721.85 88888.00 2006-11-22 05:23:56.404 326 18195.97 75.11 52721.90 88888.00 2006-11-22 05:23:56.904 326 18196.08 75.07 52721.89 88888.00 2006-11-22 05:23:57.404 326 18195.99 75.07 52721.81 88888.00 2006-11-22 05:23:57.904 326 18196.28 75.12 52721.77 88888.00 2006-11-22 05:23:58.404 326 18196.43 75.07 52721.89 88888.00 2006-11-22 05:23:58.904 326 18196.30 75.07 52722.15 88888.00 2006-11-22 05:23:59.404 326 18196.01 75.06 52722.04 88888.00 2006-11-22 05:23:59.904 326 18195.99 75.07 52722.00 88888.00 2006-11-22 05:24:00.404 326 18195.99 75.14 52722.04 88888.00 2006-11-22 05:24:00.904 326 18195.94 75.15 52722.04 88888.00 2006-11-22 05:24:01.404 326 18195.99 75.07 52722.00 88888.00 2006-11-22 05:24:01.904 326 18196.05 75.14 52721.98 88888.00 2006-11-22 05:24:02.404 326 18196.04 75.15 52722.02 88888.00 2006-11-22 05:24:02.904 326 18196.00 75.20 52721.87 88888.00 2006-11-22 05:24:03.404 326 18195.88 75.17 52721.70 88888.00 2006-11-22 05:24:03.904 326 18195.87 75.13 52721.91 88888.00 2006-11-22 05:24:04.404 326 18195.96 75.16 52721.98 88888.00 2006-11-22 05:24:04.904 326 18196.03 75.16 52721.92 88888.00 2006-11-22 05:24:05.404 326 18196.00 75.06 52721.85 88888.00 2006-11-22 05:24:05.904 326 18196.06 75.06 52721.84 88888.00 2006-11-22 05:24:06.404 326 18196.09 75.00 52721.84 88888.00 2006-11-22 05:24:06.904 326 18196.08 75.07 52721.77 88888.00 2006-11-22 05:24:07.404 326 18196.06 75.15 52721.74 88888.00 2006-11-22 05:24:07.904 326 18196.08 75.17 52721.74 88888.00 2006-11-22 05:24:08.404 326 18196.09 75.17 52721.80 88888.00 2006-11-22 05:24:08.904 326 18196.16 75.15 52721.88 88888.00 2006-11-22 05:24:09.404 326 18196.19 75.04 52721.98 88888.00 2006-11-22 05:24:09.904 326 18196.21 75.08 52722.02 88888.00 2006-11-22 05:24:10.404 326 18196.17 75.10 52722.04 88888.00 2006-11-22 05:24:10.904 326 18196.10 75.15 52722.03 88888.00 2006-11-22 05:24:11.404 326 18196.03 75.15 52721.93 88888.00 2006-11-22 05:24:11.904 326 18196.00 75.18 52721.85 88888.00 2006-11-22 05:24:12.404 326 18196.06 75.18 52721.84 88888.00 2006-11-22 05:24:12.904 326 18196.09 75.13 52721.74 88888.00 2006-11-22 05:24:13.404 326 18196.14 75.16 52721.85 88888.00 2006-11-22 05:24:13.904 326 18196.14 75.14 52721.87 88888.00 2006-11-22 05:24:14.404 326 18196.10 75.03 52721.83 88888.00 2006-11-22 05:24:14.904 326 18196.20 75.05 52721.90 88888.00 2006-11-22 05:24:15.404 326 18196.09 75.14 52721.98 88888.00 2006-11-22 05:24:15.904 326 18196.20 75.22 52722.02 88888.00 2006-11-22 05:24:16.404 326 18196.32 75.25 52721.96 88888.00 2006-11-22 05:24:16.904 326 18196.23 75.36 52721.79 88888.00 2006-11-22 05:24:17.404 326 18196.17 75.32 52721.83 88888.00 2006-11-22 05:24:17.904 326 18196.17 75.26 52721.80 88888.00 2006-11-22 05:24:18.404 326 18196.22 75.31 52721.78 88888.00 2006-11-22 05:24:18.904 326 18196.22 75.33 52721.70 88888.00 2006-11-22 05:24:19.404 326 18196.38 75.31 52721.65 88888.00 2006-11-22 05:24:19.904 326 18196.36 75.29 52721.74 88888.00 2006-11-22 05:24:20.404 326 18196.38 75.34 52721.81 88888.00 2006-11-22 05:24:20.904 326 18196.33 75.32 52721.89 88888.00 2006-11-22 05:24:21.404 326 18196.21 75.33 52721.97 88888.00 2006-11-22 05:24:21.904 326 18196.21 75.33 52721.92 88888.00 2006-11-22 05:24:22.404 326 18196.28 75.25 52721.88 88888.00 2006-11-22 05:24:22.904 326 18196.31 75.32 52721.96 88888.00 2006-11-22 05:24:23.404 326 18196.33 75.25 52721.91 88888.00 2006-11-22 05:24:23.904 326 18196.40 75.26 52721.81 88888.00 2006-11-22 05:24:24.404 326 18196.36 75.34 52721.85 88888.00 2006-11-22 05:24:24.904 326 18196.27 75.22 52721.83 88888.00 2006-11-22 05:24:25.404 326 18196.05 75.24 52721.83 88888.00 2006-11-22 05:24:25.904 326 18195.99 75.28 52721.74 88888.00 2006-11-22 05:24:26.404 326 18196.03 75.30 52721.74 88888.00 2006-11-22 05:24:26.904 326 18196.05 75.39 52721.69 88888.00 2006-11-22 05:24:27.404 326 18196.03 75.39 52721.75 88888.00 2006-11-22 05:24:27.904 326 18195.94 75.33 52721.76 88888.00 2006-11-22 05:24:28.404 326 18196.07 75.34 52721.72 88888.00 2006-11-22 05:24:28.904 326 18196.11 75.30 52721.84 88888.00 2006-11-22 05:24:29.404 326 18196.08 75.32 52721.87 88888.00 2006-11-22 05:24:29.904 326 18196.04 75.37 52721.83 88888.00 2006-11-22 05:24:30.404 326 18195.98 75.36 52721.84 88888.00 2006-11-22 05:24:30.904 326 18196.01 75.36 52721.85 88888.00 2006-11-22 05:24:31.404 326 18195.97 75.35 52721.79 88888.00 2006-11-22 05:24:31.904 326 18195.96 75.39 52721.77 88888.00 2006-11-22 05:24:32.404 326 18196.06 75.30 52721.79 88888.00 2006-11-22 05:24:32.904 326 18196.14 75.31 52721.92 88888.00 2006-11-22 05:24:33.404 326 18196.21 75.32 52722.01 88888.00 2006-11-22 05:24:33.904 326 18196.37 75.33 52721.81 88888.00 2006-11-22 05:24:34.404 326 18196.37 75.33 52721.79 88888.00 2006-11-22 05:24:34.904 326 18196.28 75.33 52721.83 88888.00 2006-11-22 05:24:35.404 326 18196.34 75.42 52721.84 88888.00 2006-11-22 05:24:35.904 326 18196.19 75.40 52721.91 88888.00 2006-11-22 05:24:36.404 326 18196.20 75.28 52721.86 88888.00 2006-11-22 05:24:36.904 326 18196.14 75.29 52721.76 88888.00 2006-11-22 05:24:37.404 326 18196.12 75.35 52721.74 88888.00 2006-11-22 05:24:37.904 326 18196.19 75.30 52721.78 88888.00 2006-11-22 05:24:38.404 326 18196.11 75.26 52721.83 88888.00 2006-11-22 05:24:38.904 326 18195.99 75.37 52721.87 88888.00 2006-11-22 05:24:39.404 326 18195.88 75.47 52721.88 88888.00 2006-11-22 05:24:39.904 326 18196.00 75.40 52721.88 88888.00 2006-11-22 05:24:40.404 326 18196.12 75.33 52721.90 88888.00 2006-11-22 05:24:40.904 326 18196.12 75.34 52721.87 88888.00 2006-11-22 05:24:41.404 326 18196.01 75.40 52721.78 88888.00 2006-11-22 05:24:41.904 326 18196.04 75.38 52721.78 88888.00 2006-11-22 05:24:42.404 326 18195.95 75.34 52721.72 88888.00 2006-11-22 05:24:42.904 326 18195.86 75.40 52721.65 88888.00 2006-11-22 05:24:43.404 326 18195.79 75.38 52721.74 88888.00 2006-11-22 05:24:43.904 326 18196.00 75.29 52721.66 88888.00 2006-11-22 05:24:44.404 326 18196.14 75.37 52721.58 88888.00 2006-11-22 05:24:44.904 326 18195.96 75.44 52721.57 88888.00 2006-11-22 05:24:45.404 326 18195.99 75.41 52721.62 88888.00 2006-11-22 05:24:45.904 326 18195.88 75.34 52721.70 88888.00 2006-11-22 05:24:46.404 326 18195.98 75.32 52721.66 88888.00 2006-11-22 05:24:46.904 326 18196.08 75.26 52721.68 88888.00 2006-11-22 05:24:47.404 326 18196.06 75.26 52721.69 88888.00 2006-11-22 05:24:47.904 326 18196.11 75.30 52721.55 88888.00 2006-11-22 05:24:48.404 326 18196.05 75.35 52721.58 88888.00 2006-11-22 05:24:48.904 326 18196.03 75.41 52721.62 88888.00 2006-11-22 05:24:49.404 326 18195.92 75.39 52721.75 88888.00 2006-11-22 05:24:49.904 326 18195.94 75.34 52721.80 88888.00 2006-11-22 05:24:50.404 326 18196.06 75.33 52721.74 88888.00 2006-11-22 05:24:50.904 326 18196.07 75.32 52721.72 88888.00 2006-11-22 05:24:51.404 326 18196.09 75.32 52721.65 88888.00 2006-11-22 05:24:51.904 326 18196.05 75.39 52721.65 88888.00 2006-11-22 05:24:52.404 326 18196.00 75.35 52721.61 88888.00 2006-11-22 05:24:52.904 326 18195.94 75.31 52721.64 88888.00 2006-11-22 05:24:53.404 326 18195.97 75.38 52721.69 88888.00 2006-11-22 05:24:53.904 326 18195.96 75.36 52721.60 88888.00 2006-11-22 05:24:54.404 326 18195.90 75.31 52721.49 88888.00 2006-11-22 05:24:54.904 326 18195.92 75.28 52721.53 88888.00 2006-11-22 05:24:55.404 326 18195.87 75.29 52721.63 88888.00 2006-11-22 05:24:55.904 326 18195.84 75.25 52721.61 88888.00 2006-11-22 05:24:56.404 326 18195.77 75.32 52721.66 88888.00 2006-11-22 05:24:56.904 326 18195.83 75.38 52721.77 88888.00 2006-11-22 05:24:57.404 326 18195.78 75.30 52721.79 88888.00 2006-11-22 05:24:57.904 326 18195.84 75.24 52721.87 88888.00 2006-11-22 05:24:58.404 326 18196.01 75.29 52721.83 88888.00 2006-11-22 05:24:58.904 326 18195.96 75.34 52721.83 88888.00 2006-11-22 05:24:59.404 326 18196.01 75.31 52721.85 88888.00 2006-11-22 05:24:59.904 326 18196.17 75.26 52721.84 88888.00 2006-11-22 05:25:00.404 326 18196.00 75.28 52721.85 88888.00 2006-11-22 05:25:00.904 326 18196.00 75.22 52721.81 88888.00 2006-11-22 05:25:01.404 326 18196.06 75.22 52721.91 88888.00 2006-11-22 05:25:01.904 326 18196.04 75.22 52721.83 88888.00 2006-11-22 05:25:02.404 326 18195.88 75.28 52721.83 88888.00 2006-11-22 05:25:02.904 326 18195.92 75.19 52721.84 88888.00 2006-11-22 05:25:03.404 326 18196.04 75.20 52721.83 88888.00 2006-11-22 05:25:03.904 326 18196.06 75.13 52721.85 88888.00 2006-11-22 05:25:04.404 326 18196.07 75.05 52721.84 88888.00 2006-11-22 05:25:04.904 326 18196.12 74.99 52721.92 88888.00 2006-11-22 05:25:05.404 326 18196.17 75.03 52721.97 88888.00 2006-11-22 05:25:05.904 326 18196.19 75.08 52721.84 88888.00 2006-11-22 05:25:06.404 326 18196.03 75.17 52721.83 88888.00 2006-11-22 05:25:06.904 326 18195.97 75.21 52721.79 88888.00 2006-11-22 05:25:07.404 326 18196.04 75.19 52721.84 88888.00 2006-11-22 05:25:07.904 326 18196.11 75.24 52721.84 88888.00 2006-11-22 05:25:08.404 326 18196.15 75.17 52721.77 88888.00 2006-11-22 05:25:08.904 326 18196.22 75.07 52721.74 88888.00 2006-11-22 05:25:09.404 326 18196.23 75.11 52721.81 88888.00 2006-11-22 05:25:09.904 326 18196.25 75.12 52721.88 88888.00 2006-11-22 05:25:10.404 326 18196.26 75.20 52721.83 88888.00 2006-11-22 05:25:10.904 326 18196.31 75.26 52721.73 88888.00 2006-11-22 05:25:11.404 326 18196.23 75.21 52721.74 88888.00 2006-11-22 05:25:11.904 326 18196.11 75.18 52721.79 88888.00 2006-11-22 05:25:12.404 326 18196.15 75.21 52721.87 88888.00 2006-11-22 05:25:12.904 326 18196.14 75.22 52721.81 88888.00 2006-11-22 05:25:13.404 326 18195.99 75.15 52721.69 88888.00 2006-11-22 05:25:13.904 326 18195.94 75.14 52721.77 88888.00 2006-11-22 05:25:14.404 326 18196.09 75.22 52721.87 88888.00 2006-11-22 05:25:14.904 326 18196.03 75.24 52721.80 88888.00 2006-11-22 05:25:15.404 326 18196.03 75.15 52721.85 88888.00 2006-11-22 05:25:15.904 326 18195.99 75.16 52721.83 88888.00 2006-11-22 05:25:16.404 326 18195.99 75.23 52721.72 88888.00 2006-11-22 05:25:16.904 326 18196.06 75.30 52721.87 88888.00 2006-11-22 05:25:17.404 326 18196.03 75.20 52721.95 88888.00 2006-11-22 05:25:17.904 326 18196.06 75.15 52721.91 88888.00 2006-11-22 05:25:18.404 326 18196.09 75.17 52721.88 88888.00 2006-11-22 05:25:18.904 326 18196.14 75.24 52721.81 88888.00 2006-11-22 05:25:19.404 326 18196.18 75.24 52721.80 88888.00 2006-11-22 05:25:19.904 326 18196.09 75.23 52721.85 88888.00 2006-11-22 05:25:20.404 326 18196.04 75.16 52721.88 88888.00 2006-11-22 05:25:20.904 326 18195.97 75.20 52721.92 88888.00 2006-11-22 05:25:21.404 326 18196.04 75.19 52722.00 88888.00 2006-11-22 05:25:21.904 326 18195.94 75.20 52721.99 88888.00 2006-11-22 05:25:22.404 326 18196.07 75.23 52721.95 88888.00 2006-11-22 05:25:22.904 326 18196.22 75.23 52721.93 88888.00 2006-11-22 05:25:23.404 326 18196.38 75.28 52722.02 88888.00 2006-11-22 05:25:23.904 326 18196.26 75.28 52722.03 88888.00 2006-11-22 05:25:24.404 326 18196.32 75.23 52721.99 88888.00 2006-11-22 05:25:24.904 326 18196.36 75.21 52722.03 88888.00 2006-11-22 05:25:25.404 326 18196.36 75.33 52721.91 88888.00 2006-11-22 05:25:25.904 326 18196.29 75.36 52721.87 88888.00 2006-11-22 05:25:26.404 326 18195.98 75.30 52722.00 88888.00 2006-11-22 05:25:26.904 326 18195.71 75.24 52722.01 88888.00 2006-11-22 05:25:27.404 326 18195.80 75.23 52722.01 88888.00 2006-11-22 05:25:27.904 326 18195.96 75.29 52721.93 88888.00 2006-11-22 05:25:28.404 326 18196.01 75.30 52721.87 88888.00 2006-11-22 05:25:28.904 326 18195.98 75.41 52721.91 88888.00 2006-11-22 05:25:29.404 326 18195.92 75.44 52721.89 88888.00 2006-11-22 05:25:29.904 326 18195.90 75.44 52721.78 88888.00 2006-11-22 05:25:30.404 326 18195.99 75.37 52721.78 88888.00 2006-11-22 05:25:30.904 326 18195.90 75.26 52721.74 88888.00 2006-11-22 05:25:31.404 326 18195.78 75.26 52721.80 88888.00 2006-11-22 05:25:31.904 326 18195.82 75.30 52721.80 88888.00 2006-11-22 05:25:32.404 326 18195.85 75.35 52721.68 88888.00 2006-11-22 05:25:32.904 326 18195.84 75.45 52721.66 88888.00 2006-11-22 05:25:33.404 326 18195.97 75.42 52721.58 88888.00 2006-11-22 05:25:33.904 326 18196.10 75.36 52721.55 88888.00 2006-11-22 05:25:34.404 326 18195.94 75.35 52721.53 88888.00 2006-11-22 05:25:34.904 326 18196.08 75.34 52721.55 88888.00 2006-11-22 05:25:35.404 326 18196.12 75.33 52721.40 88888.00 2006-11-22 05:25:35.904 326 18195.98 75.23 52721.41 88888.00 2006-11-22 05:25:36.404 326 18195.94 75.22 52721.58 88888.00 2006-11-22 05:25:36.904 326 18196.12 75.23 52721.60 88888.00 2006-11-22 05:25:37.404 326 18196.22 75.23 52721.56 88888.00 2006-11-22 05:25:37.904 326 18196.08 75.23 52721.62 88888.00 2006-11-22 05:25:38.404 326 18196.01 75.24 52721.65 88888.00 2006-11-22 05:25:38.904 326 18196.28 75.23 52721.67 88888.00 2006-11-22 05:25:39.404 326 18196.41 75.22 52721.65 88888.00 2006-11-22 05:25:39.904 326 18196.31 75.26 52721.67 88888.00 2006-11-22 05:25:40.404 326 18196.21 75.32 52721.85 88888.00 2006-11-22 05:25:40.904 326 18196.11 75.36 52721.69 88888.00 2006-11-22 05:25:41.404 326 18196.07 75.35 52721.62 88888.00 2006-11-22 05:25:41.904 326 18196.19 75.41 52721.61 88888.00 2006-11-22 05:25:42.404 326 18196.34 75.37 52721.60 88888.00 2006-11-22 05:25:42.904 326 18196.43 75.40 52721.53 88888.00 2006-11-22 05:25:43.404 326 18196.50 75.46 52721.49 88888.00 2006-11-22 05:25:43.904 326 18196.54 75.45 52721.41 88888.00 2006-11-22 05:25:44.404 326 18196.48 75.46 52721.43 88888.00 2006-11-22 05:25:44.904 326 18196.18 75.45 52721.42 88888.00 2006-11-22 05:25:45.404 326 18196.07 75.47 52721.42 88888.00 2006-11-22 05:25:45.904 326 18196.08 75.40 52721.45 88888.00 2006-11-22 05:25:46.404 326 18196.09 75.37 52721.40 88888.00 2006-11-22 05:25:46.904 326 18196.11 75.33 52721.47 88888.00 2006-11-22 05:25:47.404 326 18196.11 75.29 52721.46 88888.00 2006-11-22 05:25:47.904 326 18196.11 75.35 52721.33 88888.00 2006-11-22 05:25:48.404 326 18196.15 75.37 52721.40 88888.00 2006-11-22 05:25:48.904 326 18196.08 75.39 52721.45 88888.00 2006-11-22 05:25:49.404 326 18196.04 75.32 52721.56 88888.00 2006-11-22 05:25:49.904 326 18195.98 75.28 52721.58 88888.00 2006-11-22 05:25:50.404 326 18196.25 75.20 52721.60 88888.00 2006-11-22 05:25:50.904 326 18196.45 75.24 52721.66 88888.00 2006-11-22 05:25:51.404 326 18196.49 75.31 52721.61 88888.00 2006-11-22 05:25:51.904 326 18196.48 75.25 52721.54 88888.00 2006-11-22 05:25:52.404 326 18196.45 75.25 52721.55 88888.00 2006-11-22 05:25:52.904 326 18196.43 75.34 52721.52 88888.00 2006-11-22 05:25:53.404 326 18196.55 75.37 52721.52 88888.00 2006-11-22 05:25:53.904 326 18196.49 75.37 52721.40 88888.00 2006-11-22 05:25:54.404 326 18196.45 75.38 52721.33 88888.00 2006-11-22 05:25:54.904 326 18196.50 75.35 52721.21 88888.00 2006-11-22 05:25:55.404 326 18196.45 75.28 52721.20 88888.00 2006-11-22 05:25:55.904 326 18196.45 75.30 52721.26 88888.00 2006-11-22 05:25:56.404 326 18196.42 75.36 52721.20 88888.00 2006-11-22 05:25:56.904 326 18196.48 75.40 52721.19 88888.00 2006-11-22 05:25:57.404 326 18196.55 75.37 52721.20 88888.00 2006-11-22 05:25:57.904 326 18196.62 75.34 52721.22 88888.00 2006-11-22 05:25:58.404 326 18196.55 75.44 52721.23 88888.00 2006-11-22 05:25:58.904 326 18196.54 75.47 52721.27 88888.00 2006-11-22 05:25:59.404 326 18196.43 75.39 52721.37 88888.00 2006-11-22 05:25:59.904 326 18196.34 75.35 52721.35 88888.00 2006-11-22 05:26:00.404 326 18196.43 75.34 52721.23 88888.00 2006-11-22 05:26:00.904 326 18196.48 75.33 52721.33 88888.00 2006-11-22 05:26:01.404 326 18196.49 75.33 52721.43 88888.00 2006-11-22 05:26:01.904 326 18196.48 75.37 52721.51 88888.00 2006-11-22 05:26:02.404 326 18196.51 75.40 52721.51 88888.00 2006-11-22 05:26:02.904 326 18196.30 75.36 52721.40 88888.00 2006-11-22 05:26:03.404 326 18196.22 75.35 52721.28 88888.00 2006-11-22 05:26:03.904 326 18196.33 75.39 52721.40 88888.00 2006-11-22 05:26:04.404 326 18196.04 75.43 52721.43 88888.00 2006-11-22 05:26:04.904 326 18196.00 75.40 52721.53 88888.00 2006-11-22 05:26:05.404 326 18196.05 75.36 52721.52 88888.00 2006-11-22 05:26:05.904 326 18196.00 75.36 52721.44 88888.00 2006-11-22 05:26:06.404 326 18196.10 75.32 52721.58 88888.00 2006-11-22 05:26:06.904 326 18196.09 75.32 52721.61 88888.00 2006-11-22 05:26:07.404 326 18196.10 75.39 52721.55 88888.00 2006-11-22 05:26:07.904 326 18196.16 75.52 52721.47 88888.00 2006-11-22 05:26:08.404 326 18196.25 75.58 52721.46 88888.00 2006-11-22 05:26:08.904 326 18196.29 75.50 52721.40 88888.00 2006-11-22 05:26:09.404 326 18196.12 75.32 52721.44 88888.00 2006-11-22 05:26:09.904 326 18195.98 75.38 52721.40 88888.00 2006-11-22 05:26:10.404 326 18196.03 75.38 52721.35 88888.00 2006-11-22 05:26:10.904 326 18196.07 75.40 52721.43 88888.00 2006-11-22 05:26:11.404 326 18196.15 75.40 52721.54 88888.00 2006-11-22 05:26:11.904 326 18196.14 75.44 52721.60 88888.00 2006-11-22 05:26:12.404 326 18195.99 75.48 52721.46 88888.00 2006-11-22 05:26:12.904 326 18195.94 75.48 52721.42 88888.00 2006-11-22 05:26:13.404 326 18196.01 75.52 52721.42 88888.00 2006-11-22 05:26:13.904 326 18196.12 75.50 52721.53 88888.00 2006-11-22 05:26:14.404 326 18196.34 75.51 52721.52 88888.00 2006-11-22 05:26:14.904 326 18196.23 75.48 52721.40 88888.00 2006-11-22 05:26:15.404 326 18196.17 75.40 52721.62 88888.00 2006-11-22 05:26:15.904 326 18196.11 75.40 52721.62 88888.00 2006-11-22 05:26:16.404 326 18196.16 75.40 52721.57 88888.00 2006-11-22 05:26:16.904 326 18196.25 75.46 52721.52 88888.00 2006-11-22 05:26:17.404 326 18196.20 75.49 52721.47 88888.00 2006-11-22 05:26:17.904 326 18196.30 75.40 52721.53 88888.00 2006-11-22 05:26:18.404 326 18196.34 75.48 52721.60 88888.00 2006-11-22 05:26:18.904 326 18196.26 75.50 52721.57 88888.00 2006-11-22 05:26:19.404 326 18196.21 75.46 52721.46 88888.00 2006-11-22 05:26:19.904 326 18196.12 75.44 52721.51 88888.00 2006-11-22 05:26:20.404 326 18196.14 75.40 52721.41 88888.00 2006-11-22 05:26:20.904 326 18196.17 75.39 52721.35 88888.00 2006-11-22 05:26:21.404 326 18196.23 75.48 52721.44 88888.00 2006-11-22 05:26:21.904 326 18196.23 75.44 52721.45 88888.00 2006-11-22 05:26:22.404 326 18196.07 75.41 52721.50 88888.00 2006-11-22 05:26:22.904 326 18195.97 75.42 52721.51 88888.00 2006-11-22 05:26:23.404 326 18196.06 75.37 52721.54 88888.00 2006-11-22 05:26:23.904 326 18196.03 75.40 52721.61 88888.00 2006-11-22 05:26:24.404 326 18196.09 75.45 52721.67 88888.00 2006-11-22 05:26:24.904 326 18196.04 75.42 52721.49 88888.00 2006-11-22 05:26:25.404 326 18196.10 75.42 52721.47 88888.00 2006-11-22 05:26:25.904 326 18196.08 75.41 52721.56 88888.00 2006-11-22 05:26:26.404 326 18196.15 75.37 52721.58 88888.00 2006-11-22 05:26:26.904 326 18196.41 75.39 52721.53 88888.00 2006-11-22 05:26:27.404 326 18196.49 75.37 52721.51 88888.00 2006-11-22 05:26:27.904 326 18196.29 75.40 52721.52 88888.00 2006-11-22 05:26:28.404 326 18196.22 75.47 52721.68 88888.00 2006-11-22 05:26:28.904 326 18196.14 75.49 52721.76 88888.00 2006-11-22 05:26:29.404 326 18196.21 75.54 52721.62 88888.00 2006-11-22 05:26:29.904 326 18196.28 75.55 52721.61 88888.00 2006-11-22 05:26:30.404 326 18196.26 75.48 52721.64 88888.00 2006-11-22 05:26:30.904 326 18196.12 75.44 52721.61 88888.00 2006-11-22 05:26:31.404 326 18196.11 75.40 52721.67 88888.00 2006-11-22 05:26:31.904 326 18196.16 75.39 52721.60 88888.00 2006-11-22 05:26:32.404 326 18196.08 75.41 52721.51 88888.00 2006-11-22 05:26:32.904 326 18196.07 75.44 52721.54 88888.00 2006-11-22 05:26:33.404 326 18196.20 75.48 52721.49 88888.00 2006-11-22 05:26:33.904 326 18196.10 75.44 52721.47 88888.00 2006-11-22 05:26:34.404 326 18196.12 75.49 52721.56 88888.00 2006-11-22 05:26:34.904 326 18196.18 75.44 52721.58 88888.00 2006-11-22 05:26:35.404 326 18196.25 75.48 52721.54 88888.00 2006-11-22 05:26:35.904 326 18196.26 75.44 52721.46 88888.00 2006-11-22 05:26:36.404 326 18196.27 75.35 52721.42 88888.00 2006-11-22 05:26:36.904 326 18196.40 75.42 52721.53 88888.00 2006-11-22 05:26:37.404 326 18196.52 75.47 52721.51 88888.00 2006-11-22 05:26:37.904 326 18196.38 75.56 52721.43 88888.00 2006-11-22 05:26:38.404 326 18196.33 75.53 52721.44 88888.00 2006-11-22 05:26:38.904 326 18196.28 75.55 52721.49 88888.00 2006-11-22 05:26:39.404 326 18196.23 75.52 52721.50 88888.00 2006-11-22 05:26:39.904 326 18196.26 75.48 52721.46 88888.00 2006-11-22 05:26:40.404 326 18196.32 75.45 52721.45 88888.00 2006-11-22 05:26:40.904 326 18196.31 75.50 52721.46 88888.00 2006-11-22 05:26:41.404 326 18196.28 75.51 52721.44 88888.00 2006-11-22 05:26:41.904 326 18196.34 75.51 52721.29 88888.00 2006-11-22 05:26:42.404 326 18196.21 75.56 52721.33 88888.00 2006-11-22 05:26:42.904 326 18196.03 75.56 52721.43 88888.00 2006-11-22 05:26:43.404 326 18196.12 75.43 52721.39 88888.00 2006-11-22 05:26:43.904 326 18196.38 75.51 52721.30 88888.00 2006-11-22 05:26:44.404 326 18196.43 75.57 52721.31 88888.00 2006-11-22 05:26:44.904 326 18196.33 75.46 52721.32 88888.00 2006-11-22 05:26:45.404 326 18196.37 75.43 52721.34 88888.00 2006-11-22 05:26:45.904 326 18196.38 75.49 52721.42 88888.00 2006-11-22 05:26:46.404 326 18196.45 75.44 52721.47 88888.00 2006-11-22 05:26:46.904 326 18196.50 75.47 52721.43 88888.00 2006-11-22 05:26:47.404 326 18196.37 75.49 52721.47 88888.00 2006-11-22 05:26:47.904 326 18196.36 75.42 52721.39 88888.00 2006-11-22 05:26:48.404 326 18196.27 75.36 52721.35 88888.00 2006-11-22 05:26:48.904 326 18196.06 75.41 52721.41 88888.00 2006-11-22 05:26:49.404 326 18196.12 75.38 52721.38 88888.00 2006-11-22 05:26:49.904 326 18196.10 75.43 52721.33 88888.00 2006-11-22 05:26:50.404 326 18196.12 75.41 52721.39 88888.00 2006-11-22 05:26:50.904 326 18196.15 75.39 52721.49 88888.00 2006-11-22 05:26:51.404 326 18196.16 75.38 52721.50 88888.00 2006-11-22 05:26:51.904 326 18196.23 75.42 52721.51 88888.00 2006-11-22 05:26:52.404 326 18196.31 75.45 52721.51 88888.00 2006-11-22 05:26:52.904 326 18196.30 75.50 52721.53 88888.00 2006-11-22 05:26:53.404 326 18196.28 75.48 52721.34 88888.00 2006-11-22 05:26:53.904 326 18196.30 75.47 52721.47 88888.00 2006-11-22 05:26:54.404 326 18196.28 75.40 52721.43 88888.00 2006-11-22 05:26:54.904 326 18196.19 75.46 52721.49 88888.00 2006-11-22 05:26:55.404 326 18196.10 75.44 52721.58 88888.00 2006-11-22 05:26:55.904 326 18196.09 75.44 52721.65 88888.00 2006-11-22 05:26:56.404 326 18196.14 75.45 52721.62 88888.00 2006-11-22 05:26:56.904 326 18196.12 75.43 52721.54 88888.00 2006-11-22 05:26:57.404 326 18196.15 75.47 52721.63 88888.00 2006-11-22 05:26:57.904 326 18196.11 75.44 52721.62 88888.00 2006-11-22 05:26:58.404 326 18196.08 75.45 52721.58 88888.00 2006-11-22 05:26:58.904 326 18195.98 75.57 52721.54 88888.00 2006-11-22 05:26:59.404 326 18195.89 75.62 52721.52 88888.00 2006-11-22 05:26:59.904 326 18196.00 75.58 52721.31 88888.00 2006-11-22 05:27:00.404 326 18195.98 75.43 52721.33 88888.00 2006-11-22 05:27:00.904 326 18195.93 75.43 52721.34 88888.00 2006-11-22 05:27:01.404 326 18195.90 75.47 52721.47 88888.00 2006-11-22 05:27:01.904 326 18195.97 75.48 52721.58 88888.00 2006-11-22 05:27:02.404 326 18195.99 75.48 52721.63 88888.00 2006-11-22 05:27:02.904 326 18196.12 75.52 52721.57 88888.00 2006-11-22 05:27:03.404 326 18196.15 75.44 52721.44 88888.00 2006-11-22 05:27:03.904 326 18196.18 75.43 52721.45 88888.00 2006-11-22 05:27:04.404 326 18196.31 75.43 52721.37 88888.00 2006-11-22 05:27:04.904 326 18196.29 75.42 52721.28 88888.00 2006-11-22 05:27:05.404 326 18196.20 75.40 52721.33 88888.00 2006-11-22 05:27:05.904 326 18196.16 75.41 52721.42 88888.00 2006-11-22 05:27:06.404 326 18196.16 75.38 52721.53 88888.00 2006-11-22 05:27:06.904 326 18196.12 75.45 52721.60 88888.00 2006-11-22 05:27:07.404 326 18196.22 75.48 52721.61 88888.00 2006-11-22 05:27:07.904 326 18196.34 75.48 52721.50 88888.00 2006-11-22 05:27:08.404 326 18196.31 75.44 52721.45 88888.00 2006-11-22 05:27:08.904 326 18196.19 75.42 52721.47 88888.00 2006-11-22 05:27:09.404 326 18196.21 75.48 52721.52 88888.00 2006-11-22 05:27:09.904 326 18196.14 75.53 52721.45 88888.00 2006-11-22 05:27:10.404 326 18196.19 75.46 52721.46 88888.00 2006-11-22 05:27:10.904 326 18196.28 75.45 52721.53 88888.00 2006-11-22 05:27:11.404 326 18196.25 75.45 52721.52 88888.00 2006-11-22 05:27:11.904 326 18196.32 75.47 52721.56 88888.00 2006-11-22 05:27:12.404 326 18196.29 75.54 52721.57 88888.00 2006-11-22 05:27:12.904 326 18196.29 75.56 52721.61 88888.00 2006-11-22 05:27:13.404 326 18196.29 75.45 52721.53 88888.00 2006-11-22 05:27:13.904 326 18196.34 75.47 52721.50 88888.00 2006-11-22 05:27:14.404 326 18196.38 75.50 52721.49 88888.00 2006-11-22 05:27:14.904 326 18196.34 75.51 52721.56 88888.00 2006-11-22 05:27:15.404 326 18196.32 75.49 52721.57 88888.00 2006-11-22 05:27:15.904 326 18196.37 75.46 52721.62 88888.00 2006-11-22 05:27:16.404 326 18196.38 75.51 52721.60 88888.00 2006-11-22 05:27:16.904 326 18196.41 75.45 52721.55 88888.00 2006-11-22 05:27:17.404 326 18196.44 75.42 52721.43 88888.00 2006-11-22 05:27:17.904 326 18196.42 75.43 52721.43 88888.00 2006-11-22 05:27:18.404 326 18196.43 75.41 52721.46 88888.00 2006-11-22 05:27:18.904 326 18196.39 75.42 52721.50 88888.00 2006-11-22 05:27:19.404 326 18196.38 75.48 52721.41 88888.00 2006-11-22 05:27:19.904 326 18196.36 75.38 52721.32 88888.00 2006-11-22 05:27:20.404 326 18196.31 75.30 52721.35 88888.00 2006-11-22 05:27:20.904 326 18196.30 75.34 52721.42 88888.00 2006-11-22 05:27:21.404 326 18196.28 75.35 52721.44 88888.00 2006-11-22 05:27:21.904 326 18196.33 75.41 52721.42 88888.00 2006-11-22 05:27:22.404 326 18196.37 75.45 52721.38 88888.00 2006-11-22 05:27:22.904 326 18196.42 75.42 52721.44 88888.00 2006-11-22 05:27:23.404 326 18196.45 75.36 52721.54 88888.00 2006-11-22 05:27:23.904 326 18196.42 75.33 52721.54 88888.00 2006-11-22 05:27:24.404 326 18196.37 75.36 52721.52 88888.00 2006-11-22 05:27:24.904 326 18196.36 75.29 52721.53 88888.00 2006-11-22 05:27:25.404 326 18196.31 75.35 52721.52 88888.00 2006-11-22 05:27:25.904 326 18196.33 75.44 52721.42 88888.00 2006-11-22 05:27:26.404 326 18196.25 75.40 52721.43 88888.00 2006-11-22 05:27:26.904 326 18196.25 75.38 52721.51 88888.00 2006-11-22 05:27:27.404 326 18196.29 75.39 52721.53 88888.00 2006-11-22 05:27:27.904 326 18196.30 75.44 52721.54 88888.00 2006-11-22 05:27:28.404 326 18196.36 75.51 52721.58 88888.00 2006-11-22 05:27:28.904 326 18196.38 75.44 52721.58 88888.00 2006-11-22 05:27:29.404 326 18196.43 75.40 52721.39 88888.00 2006-11-22 05:27:29.904 326 18196.45 75.43 52721.37 88888.00 2006-11-22 05:27:30.404 326 18196.51 75.44 52721.47 88888.00 2006-11-22 05:27:30.904 326 18196.47 75.45 52721.45 88888.00 2006-11-22 05:27:31.404 326 18196.44 75.43 52721.40 88888.00 2006-11-22 05:27:31.904 326 18196.53 75.44 52721.53 88888.00 2006-11-22 05:27:32.404 326 18196.47 75.40 52721.61 88888.00 2006-11-22 05:27:32.904 326 18196.47 75.43 52721.60 88888.00 2006-11-22 05:27:33.404 326 18196.37 75.50 52721.57 88888.00 2006-11-22 05:27:33.904 326 18196.34 75.53 52721.64 88888.00 2006-11-22 05:27:34.404 326 18196.23 75.54 52721.68 88888.00 2006-11-22 05:27:34.904 326 18196.25 75.53 52721.68 88888.00 2006-11-22 05:27:35.404 326 18196.20 75.49 52721.58 88888.00 2006-11-22 05:27:35.904 326 18196.29 75.50 52721.51 88888.00 2006-11-22 05:27:36.404 326 18196.28 75.38 52721.49 88888.00 2006-11-22 05:27:36.904 326 18196.27 75.34 52721.51 88888.00 2006-11-22 05:27:37.404 326 18196.19 75.37 52721.52 88888.00 2006-11-22 05:27:37.904 326 18196.17 75.30 52721.54 88888.00 2006-11-22 05:27:38.404 326 18196.15 75.34 52721.57 88888.00 2006-11-22 05:27:38.904 326 18196.31 75.41 52721.58 88888.00 2006-11-22 05:27:39.404 326 18196.47 75.52 52721.67 88888.00 2006-11-22 05:27:39.904 326 18196.44 75.56 52721.72 88888.00 2006-11-22 05:27:40.404 326 18196.31 75.50 52721.73 88888.00 2006-11-22 05:27:40.904 326 18196.27 75.46 52721.69 88888.00 2006-11-22 05:27:41.404 326 18196.32 75.46 52721.64 88888.00 2006-11-22 05:27:41.904 326 18196.34 75.44 52721.58 88888.00 2006-11-22 05:27:42.404 326 18196.43 75.40 52721.58 88888.00 2006-11-22 05:27:42.904 326 18196.52 75.40 52721.63 88888.00 2006-11-22 05:27:43.404 326 18196.51 75.42 52721.63 88888.00 2006-11-22 05:27:43.904 326 18196.50 75.44 52721.64 88888.00 2006-11-22 05:27:44.404 326 18196.54 75.48 52721.51 88888.00 2006-11-22 05:27:44.904 326 18196.50 75.47 52721.47 88888.00 2006-11-22 05:27:45.404 326 18196.47 75.44 52721.55 88888.00 2006-11-22 05:27:45.904 326 18196.60 75.49 52721.51 88888.00 2006-11-22 05:27:46.404 326 18196.63 75.43 52721.51 88888.00 2006-11-22 05:27:46.904 326 18196.53 75.30 52721.52 88888.00 2006-11-22 05:27:47.404 326 18196.59 75.30 52721.47 88888.00 2006-11-22 05:27:47.904 326 18196.51 75.32 52721.44 88888.00 2006-11-22 05:27:48.404 326 18196.43 75.43 52721.51 88888.00 2006-11-22 05:27:48.904 326 18196.37 75.41 52721.50 88888.00 2006-11-22 05:27:49.404 326 18196.42 75.39 52721.54 88888.00 2006-11-22 05:27:49.904 326 18196.48 75.37 52721.55 88888.00 2006-11-22 05:27:50.404 326 18196.47 75.37 52721.44 88888.00 2006-11-22 05:27:50.904 326 18196.59 75.33 52721.47 88888.00 2006-11-22 05:27:51.404 326 18196.63 75.22 52721.50 88888.00 2006-11-22 05:27:51.904 326 18196.56 75.29 52721.51 88888.00 2006-11-22 05:27:52.404 326 18196.60 75.21 52721.56 88888.00 2006-11-22 05:27:52.904 326 18196.48 75.25 52721.61 88888.00 2006-11-22 05:27:53.404 326 18196.49 75.24 52721.68 88888.00 2006-11-22 05:27:53.904 326 18196.45 75.32 52721.64 88888.00 2006-11-22 05:27:54.404 326 18196.45 75.36 52721.61 88888.00 2006-11-22 05:27:54.904 326 18196.37 75.40 52721.61 88888.00 2006-11-22 05:27:55.404 326 18196.37 75.38 52721.58 88888.00 2006-11-22 05:27:55.904 326 18196.45 75.32 52721.68 88888.00 2006-11-22 05:27:56.404 326 18196.42 75.38 52721.70 88888.00 2006-11-22 05:27:56.904 326 18196.41 75.42 52721.62 88888.00 2006-11-22 05:27:57.404 326 18196.40 75.45 52721.54 88888.00 2006-11-22 05:27:57.904 326 18196.36 75.47 52721.49 88888.00 2006-11-22 05:27:58.404 326 18196.38 75.35 52721.65 88888.00 2006-11-22 05:27:58.904 326 18196.34 75.33 52721.75 88888.00 2006-11-22 05:27:59.404 326 18196.40 75.30 52721.81 88888.00 2006-11-22 05:27:59.904 326 18196.39 75.39 52721.89 88888.00 2006-11-22 05:28:00.404 326 18196.31 75.43 52721.83 88888.00 2006-11-22 05:28:00.904 326 18196.28 75.32 52721.80 88888.00 2006-11-22 05:28:01.404 326 18196.36 75.34 52721.76 88888.00 2006-11-22 05:28:01.904 326 18196.37 75.30 52721.65 88888.00 2006-11-22 05:28:02.404 326 18196.40 75.33 52721.55 88888.00 2006-11-22 05:28:02.904 326 18196.40 75.37 52721.54 88888.00 2006-11-22 05:28:03.404 326 18196.29 75.38 52721.60 88888.00 2006-11-22 05:28:03.904 326 18196.29 75.29 52721.75 88888.00 2006-11-22 05:28:04.404 326 18196.31 75.29 52721.61 88888.00 2006-11-22 05:28:04.904 326 18196.32 75.35 52721.63 88888.00 2006-11-22 05:28:05.404 326 18196.32 75.40 52721.66 88888.00 2006-11-22 05:28:05.904 326 18196.26 75.37 52721.65 88888.00 2006-11-22 05:28:06.404 326 18196.33 75.36 52721.70 88888.00 2006-11-22 05:28:06.904 326 18196.48 75.39 52721.67 88888.00 2006-11-22 05:28:07.404 326 18196.44 75.46 52721.72 88888.00 2006-11-22 05:28:07.904 326 18196.39 75.41 52721.78 88888.00 2006-11-22 05:28:08.404 326 18196.41 75.37 52721.81 88888.00 2006-11-22 05:28:08.904 326 18196.41 75.41 52721.87 88888.00 2006-11-22 05:28:09.404 326 18196.40 75.45 52721.80 88888.00 2006-11-22 05:28:09.904 326 18196.34 75.45 52721.79 88888.00 2006-11-22 05:28:10.404 326 18196.42 75.42 52721.69 88888.00 2006-11-22 05:28:10.904 326 18196.52 75.35 52721.68 88888.00 2006-11-22 05:28:11.404 326 18196.48 75.39 52721.70 88888.00 2006-11-22 05:28:11.904 326 18196.44 75.48 52721.73 88888.00 2006-11-22 05:28:12.404 326 18196.51 75.48 52721.77 88888.00 2006-11-22 05:28:12.904 326 18196.49 75.48 52721.77 88888.00 2006-11-22 05:28:13.404 326 18196.45 75.46 52721.74 88888.00 2006-11-22 05:28:13.904 326 18196.48 75.41 52721.69 88888.00 2006-11-22 05:28:14.404 326 18196.52 75.37 52721.78 88888.00 2006-11-22 05:28:14.904 326 18196.52 75.35 52721.86 88888.00 2006-11-22 05:28:15.404 326 18196.37 75.40 52721.81 88888.00 2006-11-22 05:28:15.904 326 18196.25 75.44 52721.72 88888.00 2006-11-22 05:28:16.404 326 18196.25 75.43 52721.70 88888.00 2006-11-22 05:28:16.904 326 18196.34 75.46 52721.79 88888.00 2006-11-22 05:28:17.404 326 18196.43 75.44 52721.77 88888.00 2006-11-22 05:28:17.904 326 18196.45 75.36 52721.80 88888.00 2006-11-22 05:28:18.404 326 18196.38 75.22 52721.83 88888.00 2006-11-22 05:28:18.904 326 18196.34 75.29 52721.88 88888.00 2006-11-22 05:28:19.404 326 18196.34 75.33 52721.80 88888.00 2006-11-22 05:28:19.904 326 18196.51 75.34 52721.73 88888.00 2006-11-22 05:28:20.404 326 18196.52 75.35 52721.62 88888.00 2006-11-22 05:28:20.904 326 18196.45 75.38 52721.55 88888.00 2006-11-22 05:28:21.404 326 18196.52 75.41 52721.70 88888.00 2006-11-22 05:28:21.904 326 18196.43 75.39 52721.74 88888.00 2006-11-22 05:28:22.404 326 18196.34 75.34 52721.61 88888.00 2006-11-22 05:28:22.904 326 18196.38 75.33 52721.55 88888.00 2006-11-22 05:28:23.404 326 18196.40 75.34 52721.61 88888.00 2006-11-22 05:28:23.904 326 18196.47 75.33 52721.64 88888.00 2006-11-22 05:28:24.404 326 18196.42 75.32 52721.70 88888.00 2006-11-22 05:28:24.904 326 18196.48 75.31 52721.63 88888.00 2006-11-22 05:28:25.404 326 18196.47 75.23 52721.65 88888.00 2006-11-22 05:28:25.904 326 18196.37 75.32 52721.66 88888.00 2006-11-22 05:28:26.404 326 18196.37 75.33 52721.64 88888.00 2006-11-22 05:28:26.904 326 18196.51 75.24 52721.60 88888.00 2006-11-22 05:28:27.404 326 18196.61 75.23 52721.64 88888.00 2006-11-22 05:28:27.904 326 18196.61 75.33 52721.60 88888.00 2006-11-22 05:28:28.404 326 18196.59 75.22 52721.56 88888.00 2006-11-22 05:28:28.904 326 18196.65 75.23 52721.46 88888.00 2006-11-22 05:28:29.404 326 18196.51 75.26 52721.44 88888.00 2006-11-22 05:28:29.904 326 18196.52 75.25 52721.44 88888.00 2006-11-22 05:28:30.404 326 18196.48 75.22 52721.41 88888.00 2006-11-22 05:28:30.904 326 18196.52 75.28 52721.49 88888.00 2006-11-22 05:28:31.404 326 18196.50 75.30 52721.41 88888.00 2006-11-22 05:28:31.904 326 18196.48 75.30 52721.42 88888.00 2006-11-22 05:28:32.404 326 18196.47 75.31 52721.45 88888.00 2006-11-22 05:28:32.904 326 18196.51 75.32 52721.58 88888.00 2006-11-22 05:28:33.404 326 18196.55 75.35 52721.60 88888.00 2006-11-22 05:28:33.904 326 18196.55 75.32 52721.44 88888.00 2006-11-22 05:28:34.404 326 18196.49 75.32 52721.42 88888.00 2006-11-22 05:28:34.904 326 18196.44 75.36 52721.56 88888.00 2006-11-22 05:28:35.404 326 18196.43 75.35 52721.52 88888.00 2006-11-22 05:28:35.904 326 18196.43 75.39 52721.51 88888.00 2006-11-22 05:28:36.404 326 18196.39 75.39 52721.57 88888.00 2006-11-22 05:28:36.904 326 18196.34 75.36 52721.60 88888.00 2006-11-22 05:28:37.404 326 18196.33 75.37 52721.57 88888.00 2006-11-22 05:28:37.904 326 18196.33 75.39 52721.58 88888.00 2006-11-22 05:28:38.404 326 18196.41 75.41 52721.60 88888.00 2006-11-22 05:28:38.904 326 18196.38 75.37 52721.53 88888.00 2006-11-22 05:28:39.404 326 18196.39 75.30 52721.50 88888.00 2006-11-22 05:28:39.904 326 18196.38 75.35 52721.56 88888.00 2006-11-22 05:28:40.404 326 18196.51 75.44 52721.56 88888.00 2006-11-22 05:28:40.904 326 18196.48 75.47 52721.54 88888.00 2006-11-22 05:28:41.404 326 18196.51 75.45 52721.49 88888.00 2006-11-22 05:28:41.904 326 18196.49 75.46 52721.41 88888.00 2006-11-22 05:28:42.404 326 18196.42 75.44 52721.47 88888.00 2006-11-22 05:28:42.904 326 18196.48 75.39 52721.47 88888.00 2006-11-22 05:28:43.404 326 18196.45 75.36 52721.51 88888.00 2006-11-22 05:28:43.904 326 18196.50 75.33 52721.40 88888.00 2006-11-22 05:28:44.404 326 18196.60 75.34 52721.29 88888.00 2006-11-22 05:28:44.904 326 18196.53 75.34 52721.34 88888.00 2006-11-22 05:28:45.404 326 18196.48 75.34 52721.39 88888.00 2006-11-22 05:28:45.904 326 18196.52 75.30 52721.40 88888.00 2006-11-22 05:28:46.404 326 18196.61 75.24 52721.45 88888.00 2006-11-22 05:28:46.904 326 18196.63 75.23 52721.44 88888.00 2006-11-22 05:28:47.404 326 18196.68 75.18 52721.45 88888.00 2006-11-22 05:28:47.904 326 18196.61 75.24 52721.49 88888.00 2006-11-22 05:28:48.404 326 18196.72 75.25 52721.49 88888.00 2006-11-22 05:28:48.904 326 18196.76 75.22 52721.51 88888.00 2006-11-22 05:28:49.404 326 18196.74 75.19 52721.54 88888.00 2006-11-22 05:28:49.904 326 18196.70 75.19 52721.56 88888.00 2006-11-22 05:28:50.404 326 18196.70 75.14 52721.60 88888.00 2006-11-22 05:28:50.904 326 18196.73 75.09 52721.61 88888.00 2006-11-22 05:28:51.404 326 18196.71 75.16 52721.61 88888.00 2006-11-22 05:28:51.904 326 18196.64 75.25 52721.56 88888.00 2006-11-22 05:28:52.404 326 18196.66 75.26 52721.43 88888.00 2006-11-22 05:28:52.904 326 18196.60 75.26 52721.40 88888.00 2006-11-22 05:28:53.404 326 18196.53 75.26 52721.41 88888.00 2006-11-22 05:28:53.904 326 18196.43 75.24 52721.53 88888.00 2006-11-22 05:28:54.404 326 18196.41 75.25 52721.58 88888.00 2006-11-22 05:28:54.904 326 18196.38 75.18 52721.61 88888.00 2006-11-22 05:28:55.404 326 18196.31 75.18 52721.58 88888.00 2006-11-22 05:28:55.904 326 18196.34 75.17 52721.54 88888.00 2006-11-22 05:28:56.404 326 18196.33 75.23 52721.51 88888.00 2006-11-22 05:28:56.904 326 18196.36 75.34 52721.50 88888.00 2006-11-22 05:28:57.404 326 18196.38 75.44 52721.50 88888.00 2006-11-22 05:28:57.904 326 18196.48 75.42 52721.62 88888.00 2006-11-22 05:28:58.404 326 18196.37 75.26 52721.75 88888.00 2006-11-22 05:28:58.904 326 18196.42 75.24 52721.73 88888.00 2006-11-22 05:28:59.404 326 18196.43 75.29 52721.65 88888.00 2006-11-22 05:28:59.904 326 18196.33 75.25 52721.62 88888.00 2006-11-22 05:29:00.404 326 18196.48 75.26 52721.58 88888.00 2006-11-22 05:29:00.904 326 18196.55 75.24 52721.66 88888.00 2006-11-22 05:29:01.404 326 18196.47 75.22 52721.81 88888.00 2006-11-22 05:29:01.904 326 18196.51 75.26 52721.80 88888.00 2006-11-22 05:29:02.404 326 18196.53 75.23 52721.80 88888.00 2006-11-22 05:29:02.904 326 18196.63 75.28 52721.83 88888.00 2006-11-22 05:29:03.404 326 18196.69 75.32 52721.73 88888.00 2006-11-22 05:29:03.904 326 18196.56 75.34 52721.65 88888.00 2006-11-22 05:29:04.404 326 18196.73 75.28 52721.72 88888.00 2006-11-22 05:29:04.904 326 18196.80 75.26 52721.74 88888.00 2006-11-22 05:29:05.404 326 18196.71 75.28 52721.58 88888.00 2006-11-22 05:29:05.904 326 18196.69 75.24 52721.57 88888.00 2006-11-22 05:29:06.404 326 18196.63 75.26 52721.56 88888.00 2006-11-22 05:29:06.904 326 18196.53 75.22 52721.61 88888.00 2006-11-22 05:29:07.404 326 18196.55 75.26 52721.57 88888.00 2006-11-22 05:29:07.904 326 18196.61 75.37 52721.61 88888.00 2006-11-22 05:29:08.404 326 18196.62 75.40 52721.61 88888.00 2006-11-22 05:29:08.904 326 18196.61 75.33 52721.61 88888.00 2006-11-22 05:29:09.404 326 18196.53 75.37 52721.56 88888.00 2006-11-22 05:29:09.904 326 18196.49 75.42 52721.47 88888.00 2006-11-22 05:29:10.404 326 18196.63 75.40 52721.43 88888.00 2006-11-22 05:29:10.904 326 18196.69 75.43 52721.41 88888.00 2006-11-22 05:29:11.404 326 18196.55 75.36 52721.45 88888.00 2006-11-22 05:29:11.904 326 18196.72 75.32 52721.56 88888.00 2006-11-22 05:29:12.404 326 18196.69 75.31 52721.57 88888.00 2006-11-22 05:29:12.904 326 18196.77 75.35 52721.46 88888.00 2006-11-22 05:29:13.404 326 18196.93 75.32 52721.53 88888.00 2006-11-22 05:29:13.904 326 18196.97 75.34 52721.56 88888.00 2006-11-22 05:29:14.404 326 18196.94 75.37 52721.47 88888.00 2006-11-22 05:29:14.904 326 18196.87 75.24 52721.40 88888.00 2006-11-22 05:29:15.404 326 18196.87 75.21 52721.47 88888.00 2006-11-22 05:29:15.904 326 18196.82 75.30 52721.55 88888.00 2006-11-22 05:29:16.404 326 18196.83 75.30 52721.58 88888.00 2006-11-22 05:29:16.904 326 18196.87 75.28 52721.58 88888.00 2006-11-22 05:29:17.404 326 18196.74 75.23 52721.61 88888.00 2006-11-22 05:29:17.904 326 18196.63 75.24 52721.55 88888.00 2006-11-22 05:29:18.404 326 18196.69 75.22 52721.61 88888.00 2006-11-22 05:29:18.904 326 18196.71 75.18 52721.65 88888.00 2006-11-22 05:29:19.404 326 18196.73 75.19 52721.67 88888.00 2006-11-22 05:29:19.904 326 18196.64 75.21 52721.52 88888.00 2006-11-22 05:29:20.404 326 18196.60 75.24 52721.51 88888.00 2006-11-22 05:29:20.904 326 18196.62 75.31 52721.53 88888.00 2006-11-22 05:29:21.404 326 18196.68 75.26 52721.44 88888.00 2006-11-22 05:29:21.904 326 18196.76 75.22 52721.53 88888.00 2006-11-22 05:29:22.404 326 18196.81 75.23 52721.63 88888.00 2006-11-22 05:29:22.904 326 18196.77 75.29 52721.66 88888.00 2006-11-22 05:29:23.404 326 18196.54 75.22 52721.55 88888.00 2006-11-22 05:29:23.904 326 18196.53 75.17 52721.42 88888.00 2006-11-22 05:29:24.404 326 18196.65 75.14 52721.39 88888.00 2006-11-22 05:29:24.904 326 18196.62 75.19 52721.43 88888.00 2006-11-22 05:29:25.404 326 18196.50 75.21 52721.58 88888.00 2006-11-22 05:29:25.904 326 18196.51 75.24 52721.62 88888.00 2006-11-22 05:29:26.404 326 18196.58 75.32 52721.51 88888.00 2006-11-22 05:29:26.904 326 18196.77 75.29 52721.41 88888.00 2006-11-22 05:29:27.404 326 18196.72 75.29 52721.37 88888.00 2006-11-22 05:29:27.904 326 18196.76 75.36 52721.39 88888.00 2006-11-22 05:29:28.404 326 18196.80 75.40 52721.46 88888.00 2006-11-22 05:29:28.904 326 18196.53 75.34 52721.41 88888.00 2006-11-22 05:29:29.404 326 18196.41 75.33 52721.43 88888.00 2006-11-22 05:29:29.904 326 18196.43 75.23 52721.42 88888.00 2006-11-22 05:29:30.404 326 18196.31 75.25 52721.45 88888.00 2006-11-22 05:29:30.904 326 18196.44 75.28 52721.55 88888.00 2006-11-22 05:29:31.404 326 18196.52 75.25 52721.43 88888.00 2006-11-22 05:29:31.904 326 18196.58 75.25 52721.45 88888.00 2006-11-22 05:29:32.404 326 18196.66 75.21 52721.40 88888.00 2006-11-22 05:29:32.904 326 18196.70 75.20 52721.40 88888.00 2006-11-22 05:29:33.404 326 18196.60 75.15 52721.35 88888.00 2006-11-22 05:29:33.904 326 18196.47 75.15 52721.44 88888.00 2006-11-22 05:29:34.404 326 18196.47 75.18 52721.40 88888.00 2006-11-22 05:29:34.904 326 18196.55 75.19 52721.38 88888.00 2006-11-22 05:29:35.404 326 18196.66 75.14 52721.39 88888.00 2006-11-22 05:29:35.904 326 18196.73 75.16 52721.42 88888.00 2006-11-22 05:29:36.404 326 18196.79 75.15 52721.41 88888.00 2006-11-22 05:29:36.904 326 18196.95 75.15 52721.47 88888.00 2006-11-22 05:29:37.404 326 18197.02 75.21 52721.43 88888.00 2006-11-22 05:29:37.904 326 18196.93 75.17 52721.39 88888.00 2006-11-22 05:29:38.404 326 18196.88 75.13 52721.34 88888.00 2006-11-22 05:29:38.904 326 18196.91 75.12 52721.40 88888.00 2006-11-22 05:29:39.404 326 18196.87 75.15 52721.46 88888.00 2006-11-22 05:29:39.904 326 18196.85 75.17 52721.38 88888.00 2006-11-22 05:29:40.404 326 18196.83 75.21 52721.34 88888.00 2006-11-22 05:29:40.904 326 18197.01 75.21 52721.30 88888.00 2006-11-22 05:29:41.404 326 18197.04 75.23 52721.32 88888.00 2006-11-22 05:29:41.904 326 18196.96 75.19 52721.38 88888.00 2006-11-22 05:29:42.404 326 18196.68 75.16 52721.41 88888.00 2006-11-22 05:29:42.904 326 18196.65 75.09 52721.39 88888.00 2006-11-22 05:29:43.404 326 18196.69 75.10 52721.35 88888.00 2006-11-22 05:29:43.904 326 18196.76 75.15 52721.44 88888.00 2006-11-22 05:29:44.404 326 18197.07 75.06 52721.43 88888.00 2006-11-22 05:29:44.904 326 18197.51 75.09 52721.42 88888.00 2006-11-22 05:29:45.404 326 18196.79 75.14 52721.35 88888.00 2006-11-22 05:29:45.904 326 18196.60 75.16 52721.32 88888.00 2006-11-22 05:29:46.404 326 18196.45 75.21 52721.39 88888.00 2006-11-22 05:29:46.904 326 18196.45 75.22 52721.38 88888.00 2006-11-22 05:29:47.404 326 18196.40 75.18 52721.22 88888.00 2006-11-22 05:29:47.904 326 18196.48 75.09 52721.20 88888.00 2006-11-22 05:29:48.404 326 18196.51 75.10 52721.28 88888.00 2006-11-22 05:29:48.904 326 18196.58 75.09 52721.25 88888.00 2006-11-22 05:29:49.404 326 18196.60 75.10 52721.17 88888.00 2006-11-22 05:29:49.904 326 18196.61 75.14 52721.14 88888.00 2006-11-22 05:29:50.404 326 18196.65 75.09 52721.17 88888.00 2006-11-22 05:29:50.904 326 18196.69 75.11 52721.22 88888.00 2006-11-22 05:29:51.404 326 18196.66 75.16 52721.11 88888.00 2006-11-22 05:29:51.904 326 18196.55 75.16 52721.14 88888.00 2006-11-22 05:29:52.404 326 18196.53 75.07 52721.17 88888.00 2006-11-22 05:29:52.904 326 18196.64 75.04 52721.12 88888.00 2006-11-22 05:29:53.404 326 18196.87 75.13 52721.23 88888.00 2006-11-22 05:29:53.904 326 18196.97 75.14 52721.20 88888.00 2006-11-22 05:29:54.404 326 18196.81 75.12 52721.28 88888.00 2006-11-22 05:29:54.904 326 18196.71 75.12 52721.31 88888.00 2006-11-22 05:29:55.404 326 18196.79 75.19 52721.44 88888.00 2006-11-22 05:29:55.904 326 18196.86 75.14 52721.42 88888.00 2006-11-22 05:29:56.404 326 18196.69 75.10 52721.35 88888.00 2006-11-22 05:29:56.904 326 18196.54 75.06 52721.20 88888.00 2006-11-22 05:29:57.404 326 18196.61 75.00 52721.21 88888.00 2006-11-22 05:29:57.904 326 18196.69 75.10 52721.35 88888.00 2006-11-22 05:29:58.404 326 18196.56 75.16 52721.39 88888.00 2006-11-22 05:29:58.904 326 18196.56 75.19 52721.26 88888.00 2006-11-22 05:29:59.404 326 18196.56 75.16 52721.26 88888.00 2006-11-22 05:29:59.904 326 18196.55 75.12 52721.20 88888.00 2006-11-22 05:30:00.404 326 18196.51 75.19 52721.21 88888.00 2006-11-22 05:30:00.904 326 18196.60 75.19 52721.17 88888.00 2006-11-22 05:30:01.401 326 18196.63 75.15 52721.12 88888.00 2006-11-22 05:30:01.901 326 18196.68 75.12 52721.18 88888.00 2006-11-22 05:30:02.401 326 18196.71 75.12 52721.29 88888.00 2006-11-22 05:30:02.901 326 18196.51 75.15 52721.40 88888.00 2006-11-22 05:30:03.401 326 18196.59 75.21 52721.27 88888.00 2006-11-22 05:30:03.901 326 18196.72 75.21 52721.31 88888.00 2006-11-22 05:30:04.401 326 18196.70 75.19 52721.37 88888.00 2006-11-22 05:30:04.901 326 18196.65 75.19 52721.33 88888.00 2006-11-22 05:30:05.401 326 18196.79 75.20 52721.31 88888.00 2006-11-22 05:30:05.901 326 18196.85 75.24 52721.39 88888.00 2006-11-22 05:30:06.401 326 18196.76 75.23 52721.35 88888.00 2006-11-22 05:30:06.901 326 18196.87 75.29 52721.32 88888.00 2006-11-22 05:30:07.401 326 18196.75 75.30 52721.29 88888.00 2006-11-22 05:30:07.901 326 18196.71 75.16 52721.31 88888.00 2006-11-22 05:30:08.401 326 18196.85 75.17 52721.27 88888.00 2006-11-22 05:30:08.901 326 18196.91 75.09 52721.30 88888.00 2006-11-22 05:30:09.401 326 18196.75 75.14 52721.35 88888.00 2006-11-22 05:30:09.901 326 18196.62 75.19 52721.50 88888.00 2006-11-22 05:30:10.401 326 18196.71 75.20 52721.42 88888.00 2006-11-22 05:30:10.901 326 18196.69 75.18 52721.34 88888.00 2006-11-22 05:30:11.401 326 18196.71 75.19 52721.32 88888.00 2006-11-22 05:30:11.901 326 18196.68 75.23 52721.34 88888.00 2006-11-22 05:30:12.401 326 18196.65 75.23 52721.32 88888.00 2006-11-22 05:30:12.901 326 18196.61 75.18 52721.18 88888.00 2006-11-22 05:30:13.401 326 18196.61 75.15 52721.15 88888.00 2006-11-22 05:30:13.901 326 18196.59 75.08 52721.17 88888.00 2006-11-22 05:30:14.401 326 18196.64 75.12 52721.26 88888.00 2006-11-22 05:30:14.901 326 18196.73 75.13 52721.17 88888.00 2006-11-22 05:30:15.401 326 18196.76 75.07 52721.09 88888.00 2006-11-22 05:30:15.901 326 18196.73 75.04 52721.18 88888.00 2006-11-22 05:30:16.401 326 18196.66 75.06 52721.27 88888.00 2006-11-22 05:30:16.901 326 18196.72 75.05 52721.28 88888.00 2006-11-22 05:30:17.401 326 18196.87 75.12 52721.27 88888.00 2006-11-22 05:30:17.901 326 18196.97 75.10 52721.28 88888.00 2006-11-22 05:30:18.401 326 18196.77 75.05 52721.19 88888.00 2006-11-22 05:30:18.901 326 18196.72 75.03 52721.18 88888.00 2006-11-22 05:30:19.401 326 18196.90 75.10 52721.26 88888.00 2006-11-22 05:30:19.901 326 18196.76 75.05 52721.34 88888.00 2006-11-22 05:30:20.401 326 18196.58 75.09 52721.33 88888.00 2006-11-22 05:30:20.901 326 18196.59 75.14 52721.40 88888.00 2006-11-22 05:30:21.401 326 18196.59 75.17 52721.37 88888.00 2006-11-22 05:30:21.901 326 18196.53 75.13 52721.35 88888.00 2006-11-22 05:30:22.401 326 18196.58 75.06 52721.45 88888.00 2006-11-22 05:30:22.901 326 18196.54 75.06 52721.52 88888.00 2006-11-22 05:30:23.401 326 18196.69 75.16 52721.35 88888.00 2006-11-22 05:30:23.901 326 18196.76 75.15 52721.43 88888.00 2006-11-22 05:30:24.401 326 18196.66 75.10 52721.43 88888.00 2006-11-22 05:30:24.901 326 18196.64 75.06 52721.38 88888.00 2006-11-22 05:30:25.401 326 18196.79 75.07 52721.22 88888.00 2006-11-22 05:30:25.901 326 18196.70 75.09 52721.18 88888.00 2006-11-22 05:30:26.401 326 18196.64 75.06 52721.19 88888.00 2006-11-22 05:30:26.901 326 18196.52 75.02 52721.28 88888.00 2006-11-22 05:30:27.401 326 18196.62 75.01 52721.42 88888.00 2006-11-22 05:30:27.901 326 18196.52 75.11 52721.45 88888.00 2006-11-22 05:30:28.401 326 18196.55 75.21 52721.44 88888.00 2006-11-22 05:30:28.901 326 18196.60 75.12 52721.49 88888.00 2006-11-22 05:30:29.401 326 18196.58 75.06 52721.41 88888.00 2006-11-22 05:30:29.901 326 18196.53 75.05 52721.42 88888.00 2006-11-22 05:30:30.401 326 18196.50 75.13 52721.38 88888.00 2006-11-22 05:30:30.901 326 18196.51 75.17 52721.33 88888.00 2006-11-22 05:30:31.401 326 18196.50 75.18 52721.22 88888.00 2006-11-22 05:30:31.901 326 18196.44 75.23 52721.10 88888.00 2006-11-22 05:30:32.401 326 18196.51 75.21 52721.08 88888.00 2006-11-22 05:30:32.901 326 18196.45 75.16 52720.99 88888.00 2006-11-22 05:30:33.401 326 18196.43 75.21 52721.02 88888.00 2006-11-22 05:30:33.901 326 18196.43 75.21 52721.06 88888.00 2006-11-22 05:30:34.401 326 18196.48 75.15 52721.06 88888.00 2006-11-22 05:30:34.901 326 18196.37 75.13 52721.09 88888.00 2006-11-22 05:30:35.401 326 18196.45 75.11 52721.15 88888.00 2006-11-22 05:30:35.901 326 18196.59 75.12 52721.25 88888.00 2006-11-22 05:30:36.401 326 18196.61 75.09 52721.39 88888.00 2006-11-22 05:30:36.901 326 18196.50 75.08 52721.37 88888.00 2006-11-22 05:30:37.401 326 18196.53 75.12 52721.31 88888.00 2006-11-22 05:30:37.901 326 18196.66 75.09 52721.40 88888.00 2006-11-22 05:30:38.401 326 18196.70 75.13 52721.51 88888.00 2006-11-22 05:30:38.901 326 18196.53 75.15 52721.42 88888.00 2006-11-22 05:30:39.401 326 18196.40 75.10 52721.40 88888.00 2006-11-22 05:30:39.901 326 18196.34 75.11 52721.42 88888.00 2006-11-22 05:30:40.401 326 18196.42 75.12 52721.35 88888.00 2006-11-22 05:30:40.901 326 18196.48 75.11 52721.15 88888.00 2006-11-22 05:30:41.401 326 18196.51 75.11 52721.07 88888.00 2006-11-22 05:30:41.901 326 18196.50 75.09 52721.12 88888.00 2006-11-22 05:30:42.401 326 18196.44 75.14 52721.23 88888.00 2006-11-22 05:30:42.901 326 18196.45 75.15 52721.29 88888.00 2006-11-22 05:30:43.401 326 18196.43 75.12 52721.30 88888.00 2006-11-22 05:30:43.901 326 18196.48 75.14 52721.35 88888.00 2006-11-22 05:30:44.401 326 18196.45 75.17 52721.38 88888.00 2006-11-22 05:30:44.901 326 18196.49 75.13 52721.31 88888.00 2006-11-22 05:30:45.401 326 18196.56 75.11 52721.34 88888.00 2006-11-22 05:30:45.901 326 18196.52 75.10 52721.51 88888.00 2006-11-22 05:30:46.401 326 18196.58 75.09 52721.55 88888.00 2006-11-22 05:30:46.901 326 18196.52 75.18 52721.41 88888.00 2006-11-22 05:30:47.401 326 18196.47 75.17 52721.33 88888.00 2006-11-22 05:30:47.901 326 18196.43 75.20 52721.45 88888.00 2006-11-22 05:30:48.401 326 18196.42 75.15 52721.43 88888.00 2006-11-22 05:30:48.901 326 18196.40 75.09 52721.38 88888.00 2006-11-22 05:30:49.401 326 18196.36 75.17 52721.34 88888.00 2006-11-22 05:30:49.901 326 18196.37 75.15 52721.46 88888.00 2006-11-22 05:30:50.401 326 18196.36 75.18 52721.51 88888.00 2006-11-22 05:30:50.901 326 18196.29 75.15 52721.32 88888.00 2006-11-22 05:30:51.401 326 18196.31 75.10 52721.33 88888.00 2006-11-22 05:30:51.901 326 18196.47 75.18 52721.41 88888.00 2006-11-22 05:30:52.401 326 18196.48 75.20 52721.39 88888.00 2006-11-22 05:30:52.901 326 18196.69 75.17 52721.43 88888.00 2006-11-22 05:30:53.401 326 18196.60 75.15 52721.38 88888.00 2006-11-22 05:30:53.901 326 18196.59 75.08 52721.34 88888.00 2006-11-22 05:30:54.401 326 18196.48 75.05 52721.45 88888.00 2006-11-22 05:30:54.901 326 18196.42 75.03 52721.45 88888.00 2006-11-22 05:30:55.401 326 18196.41 75.05 52721.39 88888.00 2006-11-22 05:30:55.901 326 18196.45 75.05 52721.29 88888.00 2006-11-22 05:30:56.401 326 18196.42 75.13 52721.26 88888.00 2006-11-22 05:30:56.901 326 18196.38 75.14 52721.44 88888.00 2006-11-22 05:30:57.401 326 18196.48 75.05 52721.54 88888.00 2006-11-22 05:30:57.901 326 18196.45 74.98 52721.52 88888.00 2006-11-22 05:30:58.401 326 18196.41 75.02 52721.49 88888.00 2006-11-22 05:30:58.901 326 18196.34 75.08 52721.50 88888.00 2006-11-22 05:30:59.401 326 18196.40 75.05 52721.47 88888.00 2006-11-22 05:30:59.901 326 18196.42 75.02 52721.53 88888.00 2006-11-22 05:31:00.401 326 18196.56 75.07 52721.45 88888.00 2006-11-22 05:31:00.901 326 18196.61 75.04 52721.41 88888.00 2006-11-22 05:31:01.401 326 18196.60 75.07 52721.20 88888.00 2006-11-22 05:31:01.901 326 18196.49 75.03 52721.19 88888.00 2006-11-22 05:31:02.401 326 18196.40 75.02 52721.23 88888.00 2006-11-22 05:31:02.901 326 18196.40 75.02 52721.29 88888.00 2006-11-22 05:31:03.401 326 18196.40 75.04 52721.25 88888.00 2006-11-22 05:31:03.901 326 18196.48 75.09 52721.26 88888.00 2006-11-22 05:31:04.401 326 18196.42 75.09 52721.17 88888.00 2006-11-22 05:31:04.901 326 18196.54 75.05 52721.22 88888.00 2006-11-22 05:31:05.401 326 18196.62 75.06 52721.25 88888.00 2006-11-22 05:31:05.901 326 18196.81 75.07 52721.28 88888.00 2006-11-22 05:31:06.401 326 18196.79 75.04 52721.30 88888.00 2006-11-22 05:31:06.901 326 18196.71 75.00 52721.30 88888.00 2006-11-22 05:31:07.401 326 18196.71 75.00 52721.26 88888.00 2006-11-22 05:31:07.901 326 18196.61 74.96 52721.12 88888.00 2006-11-22 05:31:08.401 326 18196.73 74.99 52721.19 88888.00 2006-11-22 05:31:08.901 326 18196.76 75.01 52721.21 88888.00 2006-11-22 05:31:09.401 326 18196.69 75.05 52721.28 88888.00 2006-11-22 05:31:09.901 326 18196.72 75.07 52721.26 88888.00 2006-11-22 05:31:10.401 326 18196.77 75.10 52721.15 88888.00 2006-11-22 05:31:10.901 326 18196.88 75.12 52721.08 88888.00 2006-11-22 05:31:11.401 326 18197.02 75.11 52721.02 88888.00 2006-11-22 05:31:11.901 326 18196.99 75.11 52721.08 88888.00 2006-11-22 05:31:12.401 326 18197.04 75.09 52721.29 88888.00 2006-11-22 05:31:12.901 326 18196.91 75.02 52721.20 88888.00 2006-11-22 05:31:13.401 326 18196.88 75.03 52721.14 88888.00 2006-11-22 05:31:13.901 326 18196.93 75.01 52721.17 88888.00 2006-11-22 05:31:14.401 326 18196.94 75.04 52721.21 88888.00 2006-11-22 05:31:14.901 326 18196.81 75.04 52721.28 88888.00 2006-11-22 05:31:15.401 326 18196.62 75.02 52721.30 88888.00 2006-11-22 05:31:15.901 326 18196.60 74.98 52721.34 88888.00 2006-11-22 05:31:16.401 326 18196.69 74.94 52721.28 88888.00 2006-11-22 05:31:16.901 326 18196.68 74.95 52721.27 88888.00 2006-11-22 05:31:17.401 326 18196.61 74.95 52721.35 88888.00 2006-11-22 05:31:17.901 326 18196.70 75.03 52721.29 88888.00 2006-11-22 05:31:18.401 326 18196.75 75.07 52721.20 88888.00 2006-11-22 05:31:18.901 326 18196.87 75.08 52721.30 88888.00 2006-11-22 05:31:19.401 326 18196.87 75.08 52721.34 88888.00 2006-11-22 05:31:19.901 326 18196.82 75.01 52721.37 88888.00 2006-11-22 05:31:20.401 326 18196.77 74.92 52721.31 88888.00 2006-11-22 05:31:20.901 326 18196.71 74.98 52721.28 88888.00 2006-11-22 05:31:21.401 326 18196.68 74.99 52721.34 88888.00 2006-11-22 05:31:21.901 326 18196.66 74.90 52721.39 88888.00 2006-11-22 05:31:22.401 326 18196.79 74.94 52721.52 88888.00 2006-11-22 05:31:22.901 326 18196.80 74.97 52721.50 88888.00 2006-11-22 05:31:23.401 326 18196.65 74.90 52721.42 88888.00 2006-11-22 05:31:23.901 326 18196.63 74.87 52721.47 88888.00 2006-11-22 05:31:24.401 326 18196.72 74.95 52721.33 88888.00 2006-11-22 05:31:24.901 326 18196.62 74.91 52721.28 88888.00 2006-11-22 05:31:25.401 326 18196.47 74.90 52721.21 88888.00 2006-11-22 05:31:25.901 326 18196.32 74.91 52721.20 88888.00 2006-11-22 05:31:26.401 326 18196.41 74.98 52721.18 88888.00 2006-11-22 05:31:26.901 326 18196.36 74.94 52721.08 88888.00 2006-11-22 05:31:27.401 326 18196.34 74.95 52721.10 88888.00 2006-11-22 05:31:27.901 326 18196.33 74.97 52721.20 88888.00 2006-11-22 05:31:28.401 326 18196.38 74.97 52721.18 88888.00 2006-11-22 05:31:28.901 326 18196.31 74.92 52721.16 88888.00 2006-11-22 05:31:29.401 326 18196.21 74.92 52721.22 88888.00 2006-11-22 05:31:29.901 326 18196.17 74.90 52721.28 88888.00 2006-11-22 05:31:30.401 326 18196.11 74.95 52721.34 88888.00 2006-11-22 05:31:30.901 326 18196.14 74.94 52721.25 88888.00 2006-11-22 05:31:31.401 326 18196.22 74.90 52721.31 88888.00 2006-11-22 05:31:31.901 326 18196.30 74.92 52721.27 88888.00 2006-11-22 05:31:32.401 326 18196.39 74.91 52721.25 88888.00 2006-11-22 05:31:32.901 326 18196.30 74.95 52721.19 88888.00 2006-11-22 05:31:33.401 326 18196.28 74.99 52721.10 88888.00 2006-11-22 05:31:33.901 326 18196.27 74.92 52721.14 88888.00 2006-11-22 05:31:34.401 326 18196.32 74.90 52721.02 88888.00 2006-11-22 05:31:34.901 326 18196.42 74.89 52721.03 88888.00 2006-11-22 05:31:35.401 326 18196.44 74.91 52720.99 88888.00 2006-11-22 05:31:35.901 326 18196.45 74.94 52721.10 88888.00 2006-11-22 05:31:36.401 326 18196.41 74.86 52721.27 88888.00 2006-11-22 05:31:36.901 326 18196.40 74.86 52721.30 88888.00 2006-11-22 05:31:37.401 326 18196.41 74.98 52721.22 88888.00 2006-11-22 05:31:37.901 326 18196.33 75.07 52721.12 88888.00 2006-11-22 05:31:38.401 326 18196.40 75.08 52721.18 88888.00 2006-11-22 05:31:38.901 326 18196.47 75.06 52721.10 88888.00 2006-11-22 05:31:39.401 326 18196.45 75.02 52720.99 88888.00 2006-11-22 05:31:39.901 326 18196.32 74.99 52720.98 88888.00 2006-11-22 05:31:40.401 326 18196.30 74.90 52721.05 88888.00 2006-11-22 05:31:40.901 326 18196.34 74.86 52721.07 88888.00 2006-11-22 05:31:41.401 326 18196.53 74.96 52721.10 88888.00 2006-11-22 05:31:41.901 326 18196.53 74.94 52721.08 88888.00 2006-11-22 05:31:42.401 326 18196.39 74.88 52721.20 88888.00 2006-11-22 05:31:42.901 326 18196.41 74.88 52721.22 88888.00 2006-11-22 05:31:43.401 326 18196.39 74.99 52721.07 88888.00 2006-11-22 05:31:43.901 326 18196.45 74.97 52721.09 88888.00 2006-11-22 05:31:44.401 326 18196.42 74.92 52721.14 88888.00 2006-11-22 05:31:44.901 326 18196.37 74.85 52721.20 88888.00 2006-11-22 05:31:45.401 326 18196.42 74.76 52721.20 88888.00 2006-11-22 05:31:45.901 326 18196.27 74.84 52721.27 88888.00 2006-11-22 05:31:46.401 326 18196.25 75.02 52721.34 88888.00 2006-11-22 05:31:46.901 326 18196.32 75.09 52721.34 88888.00 2006-11-22 05:31:47.401 326 18196.41 75.14 52721.41 88888.00 2006-11-22 05:31:47.901 326 18196.47 75.07 52721.35 88888.00 2006-11-22 05:31:48.401 326 18196.40 75.03 52721.29 88888.00 2006-11-22 05:31:48.901 326 18196.23 75.07 52721.33 88888.00 2006-11-22 05:31:49.401 326 18196.31 75.01 52721.31 88888.00 2006-11-22 05:31:49.901 326 18196.34 74.94 52721.27 88888.00 2006-11-22 05:31:50.401 326 18196.37 74.95 52721.22 88888.00 2006-11-22 05:31:50.901 326 18196.32 75.02 52721.30 88888.00 2006-11-22 05:31:51.401 326 18196.28 75.04 52721.34 88888.00 2006-11-22 05:31:51.901 326 18196.37 75.03 52721.32 88888.00 2006-11-22 05:31:52.401 326 18196.34 75.00 52721.20 88888.00 2006-11-22 05:31:52.901 326 18196.34 74.97 52721.14 88888.00 2006-11-22 05:31:53.401 326 18196.43 74.99 52721.17 88888.00 2006-11-22 05:31:53.901 326 18196.52 75.05 52721.17 88888.00 2006-11-22 05:31:54.401 326 18196.56 75.02 52721.25 88888.00 2006-11-22 05:31:54.901 326 18196.49 75.06 52721.27 88888.00 2006-11-22 05:31:55.401 326 18196.41 75.07 52721.32 88888.00 2006-11-22 05:31:55.901 326 18196.37 75.09 52721.22 88888.00 2006-11-22 05:31:56.401 326 18196.47 75.07 52721.25 88888.00 2006-11-22 05:31:56.901 326 18196.37 75.08 52721.25 88888.00 2006-11-22 05:31:57.401 326 18196.32 75.06 52721.28 88888.00 2006-11-22 05:31:57.901 326 18196.40 75.08 52721.27 88888.00 2006-11-22 05:31:58.401 326 18196.52 75.05 52721.26 88888.00 2006-11-22 05:31:58.901 326 18196.58 75.05 52721.22 88888.00 2006-11-22 05:31:59.401 326 18196.56 75.14 52721.26 88888.00 2006-11-22 05:31:59.901 326 18196.66 75.20 52721.33 88888.00 2006-11-22 05:32:00.401 326 18196.72 75.20 52721.46 88888.00 2006-11-22 05:32:00.901 326 18196.59 75.20 52721.31 88888.00 2006-11-22 05:32:01.401 326 18196.39 75.21 52721.25 88888.00 2006-11-22 05:32:01.901 326 18196.43 75.25 52721.30 88888.00 2006-11-22 05:32:02.401 326 18196.55 75.21 52721.31 88888.00 2006-11-22 05:32:02.901 326 18196.44 75.18 52721.30 88888.00 2006-11-22 05:32:03.401 326 18196.52 75.11 52721.37 88888.00 2006-11-22 05:32:03.901 326 18196.60 75.16 52721.40 88888.00 2006-11-22 05:32:04.401 326 18196.65 75.20 52721.39 88888.00 2006-11-22 05:32:04.901 326 18196.59 75.22 52721.32 88888.00 2006-11-22 05:32:05.401 326 18196.44 75.23 52721.39 88888.00 2006-11-22 05:32:05.901 326 18196.50 75.18 52721.44 88888.00 2006-11-22 05:32:06.401 326 18196.60 75.21 52721.46 88888.00 2006-11-22 05:32:06.901 326 18196.63 75.19 52721.49 88888.00 2006-11-22 05:32:07.401 326 18196.75 75.16 52721.67 88888.00 2006-11-22 05:32:07.901 326 18196.86 75.20 52721.62 88888.00 2006-11-22 05:32:08.401 326 18196.94 75.24 52721.55 88888.00 2006-11-22 05:32:08.901 326 18196.85 75.23 52721.52 88888.00 2006-11-22 05:32:09.401 326 18196.85 75.17 52721.50 88888.00 2006-11-22 05:32:09.901 326 18196.88 75.19 52721.43 88888.00 2006-11-22 05:32:10.401 326 18196.90 75.24 52721.50 88888.00 2006-11-22 05:32:10.901 326 18196.80 75.16 52721.40 88888.00 2006-11-22 05:32:11.401 326 18196.70 75.11 52721.29 88888.00 2006-11-22 05:32:11.901 326 18196.80 75.08 52721.27 88888.00 2006-11-22 05:32:12.401 326 18196.91 75.13 52721.34 88888.00 2006-11-22 05:32:12.901 326 18196.86 75.10 52721.39 88888.00 2006-11-22 05:32:13.401 326 18196.92 74.91 52721.42 88888.00 2006-11-22 05:32:13.901 326 18196.98 74.82 52721.40 88888.00 2006-11-22 05:32:14.401 326 18196.94 74.86 52721.40 88888.00 2006-11-22 05:32:14.901 326 18196.72 74.90 52721.46 88888.00 2006-11-22 05:32:15.401 326 18196.71 74.85 52721.40 88888.00 2006-11-22 05:32:15.901 326 18196.83 74.90 52721.41 88888.00 2006-11-22 05:32:16.401 326 18196.87 74.88 52721.51 88888.00 2006-11-22 05:32:16.901 326 18196.75 74.84 52721.49 88888.00 2006-11-22 05:32:17.401 326 18196.72 74.86 52721.51 88888.00 2006-11-22 05:32:17.901 326 18196.69 74.82 52721.51 88888.00 2006-11-22 05:32:18.401 326 18196.65 74.78 52721.51 88888.00 2006-11-22 05:32:18.901 326 18196.56 74.78 52721.44 88888.00 2006-11-22 05:32:19.401 326 18196.45 74.77 52721.41 88888.00 2006-11-22 05:32:19.901 326 18196.59 74.81 52721.55 88888.00 2006-11-22 05:32:20.401 326 18196.55 74.82 52721.63 88888.00 2006-11-22 05:32:20.901 326 18196.47 74.85 52721.55 88888.00 2006-11-22 05:32:21.401 326 18196.27 74.94 52721.61 88888.00 2006-11-22 05:32:21.901 326 18196.29 74.96 52721.56 88888.00 2006-11-22 05:32:22.401 326 18196.36 74.87 52721.62 88888.00 2006-11-22 05:32:22.901 326 18196.26 74.91 52721.63 88888.00 2006-11-22 05:32:23.401 326 18196.43 74.92 52721.55 88888.00 2006-11-22 05:32:23.901 326 18196.37 74.95 52721.61 88888.00 2006-11-22 05:32:24.401 326 18196.37 74.99 52721.69 88888.00 2006-11-22 05:32:24.901 326 18196.37 75.01 52721.77 88888.00 2006-11-22 05:32:25.401 326 18196.39 74.99 52721.69 88888.00 2006-11-22 05:32:25.901 326 18196.32 74.99 52721.66 88888.00 2006-11-22 05:32:26.401 326 18196.34 74.99 52721.72 88888.00 2006-11-22 05:32:26.901 326 18196.31 74.88 52721.65 88888.00 2006-11-22 05:32:27.401 326 18196.29 74.90 52721.57 88888.00 2006-11-22 05:32:27.901 326 18196.27 74.94 52721.58 88888.00 2006-11-22 05:32:28.401 326 18196.26 74.94 52721.62 88888.00 2006-11-22 05:32:28.901 326 18196.25 74.86 52721.60 88888.00 2006-11-22 05:32:29.401 326 18196.25 74.86 52721.55 88888.00 2006-11-22 05:32:29.901 326 18196.29 74.87 52721.54 88888.00 2006-11-22 05:32:30.401 326 18196.40 74.87 52721.49 88888.00 2006-11-22 05:32:30.901 326 18196.38 74.87 52721.44 88888.00 2006-11-22 05:32:31.401 326 18196.32 74.83 52721.39 88888.00 2006-11-22 05:32:31.901 326 18196.36 74.85 52721.43 88888.00 2006-11-22 05:32:32.401 326 18196.49 74.89 52721.44 88888.00 2006-11-22 05:32:32.901 326 18196.70 74.89 52721.37 88888.00 2006-11-22 05:32:33.401 326 18196.66 74.88 52721.34 88888.00 2006-11-22 05:32:33.901 326 18196.54 74.95 52721.34 88888.00 2006-11-22 05:32:34.401 326 18196.59 74.97 52721.38 88888.00 2006-11-22 05:32:34.901 326 18196.64 74.89 52721.32 88888.00 2006-11-22 05:32:35.401 326 18196.62 74.88 52721.33 88888.00 2006-11-22 05:32:35.901 326 18196.42 74.94 52721.30 88888.00 2006-11-22 05:32:36.401 326 18196.36 75.02 52721.27 88888.00 2006-11-22 05:32:36.901 326 18196.37 74.94 52721.43 88888.00 2006-11-22 05:32:37.401 326 18196.44 74.94 52721.47 88888.00 2006-11-22 05:32:37.901 326 18196.31 74.94 52721.53 88888.00 2006-11-22 05:32:38.401 326 18196.36 74.98 52721.56 88888.00 2006-11-22 05:32:38.901 326 18196.38 74.97 52721.66 88888.00 2006-11-22 05:32:39.401 326 18196.31 74.94 52721.64 88888.00 2006-11-22 05:32:39.901 326 18196.44 74.91 52721.61 88888.00 2006-11-22 05:32:40.401 326 18196.52 74.86 52721.56 88888.00 2006-11-22 05:32:40.901 326 18196.52 74.84 52721.56 88888.00 2006-11-22 05:32:41.401 326 18196.60 74.88 52721.51 88888.00 2006-11-22 05:32:41.901 326 18196.59 74.97 52721.51 88888.00 2006-11-22 05:32:42.401 326 18196.52 74.97 52721.47 88888.00 2006-11-22 05:32:42.901 326 18196.45 74.94 52721.47 88888.00 2006-11-22 05:32:43.401 326 18196.40 74.91 52721.58 88888.00 2006-11-22 05:32:43.901 326 18196.32 74.88 52721.50 88888.00 2006-11-22 05:32:44.401 326 18196.32 74.84 52721.50 88888.00 2006-11-22 05:32:44.901 326 18196.29 74.92 52721.54 88888.00 2006-11-22 05:32:45.401 326 18196.34 74.98 52721.61 88888.00 2006-11-22 05:32:45.901 326 18196.43 74.98 52721.60 88888.00 2006-11-22 05:32:46.401 326 18196.36 74.92 52721.43 88888.00 2006-11-22 05:32:46.901 326 18196.27 74.94 52721.40 88888.00 2006-11-22 05:32:47.401 326 18196.32 74.89 52721.40 88888.00 2006-11-22 05:32:47.901 326 18196.33 74.86 52721.33 88888.00 2006-11-22 05:32:48.401 326 18196.36 74.87 52721.33 88888.00 2006-11-22 05:32:48.901 326 18196.54 74.89 52721.42 88888.00 2006-11-22 05:32:49.401 326 18196.60 74.95 52721.41 88888.00 2006-11-22 05:32:49.901 326 18196.42 74.99 52721.43 88888.00 2006-11-22 05:32:50.401 326 18196.37 74.87 52721.43 88888.00 2006-11-22 05:32:50.901 326 18196.61 74.81 52721.51 88888.00 2006-11-22 05:32:51.401 326 18196.68 74.82 52721.67 88888.00 2006-11-22 05:32:51.901 326 18196.66 74.80 52721.73 88888.00 2006-11-22 05:32:52.401 326 18196.74 74.75 52721.75 88888.00 2006-11-22 05:32:52.901 326 18196.69 74.76 52721.67 88888.00 2006-11-22 05:32:53.401 326 18196.65 74.80 52721.74 88888.00 2006-11-22 05:32:53.901 326 18196.58 74.90 52721.76 88888.00 2006-11-22 05:32:54.401 326 18196.61 74.81 52721.75 88888.00 2006-11-22 05:32:54.901 326 18196.64 74.79 52721.58 88888.00 2006-11-22 05:32:55.401 326 18196.77 74.78 52721.58 88888.00 2006-11-22 05:32:55.901 326 18196.79 74.82 52721.62 88888.00 2006-11-22 05:32:56.401 326 18196.83 74.85 52721.46 88888.00 2006-11-22 05:32:56.901 326 18196.56 74.82 52721.49 88888.00 2006-11-22 05:32:57.401 326 18196.58 74.81 52721.51 88888.00 2006-11-22 05:32:57.901 326 18196.72 74.87 52721.53 88888.00 2006-11-22 05:32:58.401 326 18196.48 74.91 52721.54 88888.00 2006-11-22 05:32:58.901 326 18196.45 74.96 52721.49 88888.00 2006-11-22 05:32:59.401 326 18196.47 74.95 52721.43 88888.00 2006-11-22 05:32:59.901 326 18196.44 74.88 52721.52 88888.00 2006-11-22 05:33:00.401 326 18196.43 74.90 52721.49 88888.00 2006-11-22 05:33:00.901 326 18196.45 74.94 52721.43 88888.00 2006-11-22 05:33:01.401 326 18196.28 74.97 52721.46 88888.00 2006-11-22 05:33:01.901 326 18196.30 74.94 52721.53 88888.00 2006-11-22 05:33:02.401 326 18196.34 74.97 52721.47 88888.00 2006-11-22 05:33:02.901 326 18196.41 74.91 52721.43 88888.00 2006-11-22 05:33:03.401 326 18196.43 74.90 52721.40 88888.00 2006-11-22 05:33:03.901 326 18196.43 74.90 52721.27 88888.00 2006-11-22 05:33:04.401 326 18196.45 74.82 52721.26 88888.00 2006-11-22 05:33:04.901 326 18196.52 74.71 52721.19 88888.00 2006-11-22 05:33:05.401 326 18196.44 74.75 52721.22 88888.00 2006-11-22 05:33:05.901 326 18196.39 74.76 52721.31 88888.00 2006-11-22 05:33:06.401 326 18196.65 74.70 52721.30 88888.00 2006-11-22 05:33:06.901 326 18196.73 74.68 52721.30 88888.00 2006-11-22 05:33:07.401 326 18196.58 74.77 52721.37 88888.00 2006-11-22 05:33:07.901 326 18196.41 74.76 52721.40 88888.00 2006-11-22 05:33:08.401 326 18196.51 74.88 52721.42 88888.00 2006-11-22 05:33:08.901 326 18196.41 75.04 52721.47 88888.00 2006-11-22 05:33:09.401 326 18196.39 75.04 52721.61 88888.00 2006-11-22 05:33:09.901 326 18196.38 75.03 52721.52 88888.00 2006-11-22 05:33:10.401 326 18196.34 75.05 52721.45 88888.00 2006-11-22 05:33:10.901 326 18196.36 75.08 52721.40 88888.00 2006-11-22 05:33:11.401 326 18196.39 75.09 52721.49 88888.00 2006-11-22 05:33:11.901 326 18196.37 75.04 52721.50 88888.00 2006-11-22 05:33:12.401 326 18196.49 75.00 52721.51 88888.00 2006-11-22 05:33:12.901 326 18196.56 75.00 52721.39 88888.00 2006-11-22 05:33:13.401 326 18196.64 75.08 52721.43 88888.00 2006-11-22 05:33:13.901 326 18196.49 75.10 52721.49 88888.00 2006-11-22 05:33:14.401 326 18196.38 75.13 52721.49 88888.00 2006-11-22 05:33:14.901 326 18196.40 75.14 52721.40 88888.00 2006-11-22 05:33:15.401 326 18196.41 75.15 52721.35 88888.00 2006-11-22 05:33:15.901 326 18196.36 75.20 52721.33 88888.00 2006-11-22 05:33:16.401 326 18196.32 75.15 52721.32 88888.00 2006-11-22 05:33:16.901 326 18196.28 75.10 52721.42 88888.00 2006-11-22 05:33:17.401 326 18196.25 75.13 52721.47 88888.00 2006-11-22 05:33:17.901 326 18196.23 75.16 52721.45 88888.00 2006-11-22 05:33:18.401 326 18196.17 75.15 52721.46 88888.00 2006-11-22 05:33:18.901 326 18196.23 75.03 52721.50 88888.00 2006-11-22 05:33:19.401 326 18196.34 74.98 52721.53 88888.00 2006-11-22 05:33:19.901 326 18196.29 75.03 52721.52 88888.00 2006-11-22 05:33:20.401 326 18196.33 75.06 52721.60 88888.00 2006-11-22 05:33:20.901 326 18196.38 75.07 52721.49 88888.00 2006-11-22 05:33:21.401 326 18196.38 75.08 52721.49 88888.00 2006-11-22 05:33:21.901 326 18196.26 75.11 52721.43 88888.00 2006-11-22 05:33:22.401 326 18196.32 75.11 52721.26 88888.00 2006-11-22 05:33:22.901 326 18196.58 75.10 52721.29 88888.00 2006-11-22 05:33:23.401 326 18196.59 75.12 52721.38 88888.00 2006-11-22 05:33:23.901 326 18196.54 75.09 52721.38 88888.00 2006-11-22 05:33:24.401 326 18196.68 75.07 52721.37 88888.00 2006-11-22 05:33:24.901 326 18196.72 75.13 52721.46 88888.00 2006-11-22 05:33:25.401 326 18196.71 75.16 52721.47 88888.00 2006-11-22 05:33:25.901 326 18196.45 75.07 52721.43 88888.00 2006-11-22 05:33:26.401 326 18196.60 75.08 52721.30 88888.00 2006-11-22 05:33:26.901 326 18196.69 75.08 52721.33 88888.00 2006-11-22 05:33:27.401 326 18196.51 75.04 52721.42 88888.00 2006-11-22 05:33:27.901 326 18196.33 75.08 52721.34 88888.00 2006-11-22 05:33:28.401 326 18196.32 75.06 52721.52 88888.00 2006-11-22 05:33:28.901 326 18196.40 75.02 52721.53 88888.00 2006-11-22 05:33:29.401 326 18196.40 75.06 52721.60 88888.00 2006-11-22 05:33:29.901 326 18196.38 75.12 52721.61 88888.00 2006-11-22 05:33:30.401 326 18196.39 75.15 52721.55 88888.00 2006-11-22 05:33:30.901 326 18196.41 75.00 52721.53 88888.00 2006-11-22 05:33:31.401 326 18196.42 74.97 52721.47 88888.00 2006-11-22 05:33:31.901 326 18196.34 74.94 52721.40 88888.00 2006-11-22 05:33:32.401 326 18196.43 75.04 52721.41 88888.00 2006-11-22 05:33:32.901 326 18196.36 75.09 52721.43 88888.00 2006-11-22 05:33:33.401 326 18196.40 75.10 52721.34 88888.00 2006-11-22 05:33:33.901 326 18196.47 75.03 52721.45 88888.00 2006-11-22 05:33:34.401 326 18196.51 75.02 52721.41 88888.00 2006-11-22 05:33:34.901 326 18196.50 75.05 52721.44 88888.00 2006-11-22 05:33:35.401 326 18196.50 75.03 52721.54 88888.00 2006-11-22 05:33:35.901 326 18196.44 74.98 52721.60 88888.00 2006-11-22 05:33:36.401 326 18196.41 74.99 52721.49 88888.00 2006-11-22 05:33:36.901 326 18196.43 75.01 52721.46 88888.00 2006-11-22 05:33:37.401 326 18196.52 74.91 52721.42 88888.00 2006-11-22 05:33:37.901 326 18196.38 74.99 52721.31 88888.00 2006-11-22 05:33:38.401 326 18196.31 75.02 52721.32 88888.00 2006-11-22 05:33:38.901 326 18196.28 74.98 52721.28 88888.00 2006-11-22 05:33:39.401 326 18196.30 75.00 52721.25 88888.00 2006-11-22 05:33:39.901 326 18196.29 74.99 52721.26 88888.00 2006-11-22 05:33:40.401 326 18196.33 75.02 52721.25 88888.00 2006-11-22 05:33:40.901 326 18196.33 75.05 52721.25 88888.00 2006-11-22 05:33:41.401 326 18196.49 74.91 52721.20 88888.00 2006-11-22 05:33:41.901 326 18196.58 74.92 52721.21 88888.00 2006-11-22 05:33:42.401 326 18196.50 74.98 52721.22 88888.00 2006-11-22 05:33:42.901 326 18196.52 75.01 52721.30 88888.00 2006-11-22 05:33:43.401 326 18196.37 74.99 52721.32 88888.00 2006-11-22 05:33:43.901 326 18196.40 74.99 52721.23 88888.00 2006-11-22 05:33:44.401 326 18196.37 75.01 52721.26 88888.00 2006-11-22 05:33:44.901 326 18196.34 75.02 52721.17 88888.00 2006-11-22 05:33:45.401 326 18196.45 75.00 52721.14 88888.00 2006-11-22 05:33:45.901 326 18196.37 75.02 52721.18 88888.00 2006-11-22 05:33:46.401 326 18196.49 74.95 52721.23 88888.00 2006-11-22 05:33:46.901 326 18196.51 74.91 52721.19 88888.00 2006-11-22 05:33:47.401 326 18196.39 75.05 52721.09 88888.00 2006-11-22 05:33:47.901 326 18196.36 75.12 52721.20 88888.00 2006-11-22 05:33:48.401 326 18196.36 75.11 52721.22 88888.00 2006-11-22 05:33:48.901 326 18196.45 75.02 52721.19 88888.00 2006-11-22 05:33:49.401 326 18196.52 75.08 52721.12 88888.00 2006-11-22 05:33:49.901 326 18196.51 75.13 52721.18 88888.00 2006-11-22 05:33:50.401 326 18196.39 75.14 52721.29 88888.00 2006-11-22 05:33:50.901 326 18196.44 75.16 52721.28 88888.00 2006-11-22 05:33:51.401 326 18196.49 75.15 52721.25 88888.00 2006-11-22 05:33:51.901 326 18196.54 75.16 52721.21 88888.00 2006-11-22 05:33:52.401 326 18196.52 75.17 52721.38 88888.00 2006-11-22 05:33:52.901 326 18196.34 75.16 52721.41 88888.00 2006-11-22 05:33:53.401 326 18196.30 75.10 52721.46 88888.00 2006-11-22 05:33:53.901 326 18196.29 75.10 52721.65 88888.00 2006-11-22 05:33:54.401 326 18196.37 75.16 52721.69 88888.00 2006-11-22 05:33:54.901 326 18196.43 75.19 52721.62 88888.00 2006-11-22 05:33:55.401 326 18196.44 75.14 52721.60 88888.00 2006-11-22 05:33:55.901 326 18196.45 75.13 52721.62 88888.00 2006-11-22 05:33:56.401 326 18196.43 75.09 52721.60 88888.00 2006-11-22 05:33:56.901 326 18196.32 75.06 52721.51 88888.00 2006-11-22 05:33:57.401 326 18196.25 75.09 52721.40 88888.00 2006-11-22 05:33:57.901 326 18196.20 75.15 52721.40 88888.00 2006-11-22 05:33:58.401 326 18196.18 75.13 52721.43 88888.00 2006-11-22 05:33:58.901 326 18196.25 75.06 52721.54 88888.00 2006-11-22 05:33:59.401 326 18196.25 75.06 52721.40 88888.00 2006-11-22 05:33:59.901 326 18196.21 75.21 52721.27 88888.00 2006-11-22 05:34:00.401 326 18196.12 75.20 52721.37 88888.00 2006-11-22 05:34:00.901 326 18196.16 75.10 52721.41 88888.00 2006-11-22 05:34:01.401 326 18196.14 75.04 52721.53 88888.00 2006-11-22 05:34:01.901 326 18196.14 75.09 52721.58 88888.00 2006-11-22 05:34:02.401 326 18196.20 75.04 52721.46 88888.00 2006-11-22 05:34:02.901 326 18196.40 75.07 52721.47 88888.00 2006-11-22 05:34:03.401 326 18196.33 75.08 52721.42 88888.00 2006-11-22 05:34:03.901 326 18196.31 75.05 52721.38 88888.00 2006-11-22 05:34:04.401 326 18196.26 75.04 52721.26 88888.00 2006-11-22 05:34:04.901 326 18196.26 74.98 52721.19 88888.00 2006-11-22 05:34:05.401 326 18196.31 75.02 52721.17 88888.00 2006-11-22 05:34:05.901 326 18196.22 74.96 52721.20 88888.00 2006-11-22 05:34:06.401 326 18196.30 74.83 52721.22 88888.00 2006-11-22 05:34:06.901 326 18196.39 74.81 52721.26 88888.00 2006-11-22 05:34:07.401 326 18196.31 74.85 52721.42 88888.00 2006-11-22 05:34:07.901 326 18196.33 74.75 52721.39 88888.00 2006-11-22 05:34:08.401 326 18196.28 74.77 52721.42 88888.00 2006-11-22 05:34:08.901 326 18196.31 74.92 52721.44 88888.00 2006-11-22 05:34:09.401 326 18196.34 75.02 52721.50 88888.00 2006-11-22 05:34:09.901 326 18196.39 75.14 52721.44 88888.00 2006-11-22 05:34:10.401 326 18196.43 75.14 52721.37 88888.00 2006-11-22 05:34:10.901 326 18196.43 75.08 52721.39 88888.00 2006-11-22 05:34:11.401 326 18196.30 75.06 52721.31 88888.00 2006-11-22 05:34:11.901 326 18196.17 75.04 52721.34 88888.00 2006-11-22 05:34:12.401 326 18196.17 75.08 52721.29 88888.00 2006-11-22 05:34:12.901 326 18196.21 75.15 52721.43 88888.00 2006-11-22 05:34:13.401 326 18196.20 75.18 52721.38 88888.00 2006-11-22 05:34:13.901 326 18196.22 75.08 52721.25 88888.00 2006-11-22 05:34:14.401 326 18196.21 75.06 52721.25 88888.00 2006-11-22 05:34:14.901 326 18196.17 75.14 52721.41 88888.00 2006-11-22 05:34:15.401 326 18196.22 75.12 52721.41 88888.00 2006-11-22 05:34:15.901 326 18196.22 75.12 52721.43 88888.00 2006-11-22 05:34:16.401 326 18196.27 75.13 52721.27 88888.00 2006-11-22 05:34:16.901 326 18196.33 75.13 52721.20 88888.00 2006-11-22 05:34:17.401 326 18196.31 75.12 52721.21 88888.00 2006-11-22 05:34:17.901 326 18196.37 75.06 52721.27 88888.00 2006-11-22 05:34:18.401 326 18196.38 75.01 52721.29 88888.00 2006-11-22 05:34:18.901 326 18196.38 74.96 52721.34 88888.00 2006-11-22 05:34:19.401 326 18196.37 74.95 52721.32 88888.00 2006-11-22 05:34:19.901 326 18196.32 74.99 52721.25 88888.00 2006-11-22 05:34:20.401 326 18196.25 75.02 52721.28 88888.00 2006-11-22 05:34:20.901 326 18196.41 74.95 52721.39 88888.00 2006-11-22 05:34:21.401 326 18196.49 75.04 52721.46 88888.00 2006-11-22 05:34:21.901 326 18196.50 75.10 52721.49 88888.00 2006-11-22 05:34:22.401 326 18196.50 75.02 52721.52 88888.00 2006-11-22 05:34:22.901 326 18196.40 74.99 52721.49 88888.00 2006-11-22 05:34:23.401 326 18196.27 75.08 52721.53 88888.00 2006-11-22 05:34:23.901 326 18196.23 75.11 52721.46 88888.00 2006-11-22 05:34:24.401 326 18196.30 75.01 52721.43 88888.00 2006-11-22 05:34:24.901 326 18196.28 75.02 52721.39 88888.00 2006-11-22 05:34:25.401 326 18196.32 74.99 52721.35 88888.00 2006-11-22 05:34:25.901 326 18196.21 74.95 52721.35 88888.00 2006-11-22 05:34:26.401 326 18196.22 74.98 52721.33 88888.00 2006-11-22 05:34:26.901 326 18196.29 74.98 52721.38 88888.00 2006-11-22 05:34:27.401 326 18196.29 74.86 52721.43 88888.00 2006-11-22 05:34:27.901 326 18196.41 74.90 52721.39 88888.00 2006-11-22 05:34:28.401 326 18196.44 74.97 52721.39 88888.00 2006-11-22 05:34:28.901 326 18196.37 75.01 52721.41 88888.00 2006-11-22 05:34:29.401 326 18196.25 74.89 52721.52 88888.00 2006-11-22 05:34:29.901 326 18196.22 74.88 52721.54 88888.00 2006-11-22 05:34:30.401 326 18196.40 74.90 52721.42 88888.00 2006-11-22 05:34:30.901 326 18196.26 74.94 52721.44 88888.00 2006-11-22 05:34:31.401 326 18196.27 74.98 52721.51 88888.00 2006-11-22 05:34:31.901 326 18196.34 75.02 52721.49 88888.00 2006-11-22 05:34:32.401 326 18196.34 75.04 52721.53 88888.00 2006-11-22 05:34:32.901 326 18196.26 75.10 52721.43 88888.00 2006-11-22 05:34:33.401 326 18196.30 75.05 52721.49 88888.00 2006-11-22 05:34:33.901 326 18196.48 75.04 52721.39 88888.00 2006-11-22 05:34:34.401 326 18196.58 75.06 52721.34 88888.00 2006-11-22 05:34:34.901 326 18196.61 75.04 52721.40 88888.00 2006-11-22 05:34:35.401 326 18196.63 75.03 52721.41 88888.00 2006-11-22 05:34:35.901 326 18196.63 75.02 52721.41 88888.00 2006-11-22 05:34:36.401 326 18196.61 75.03 52721.52 88888.00 2006-11-22 05:34:36.901 326 18196.59 75.02 52721.50 88888.00 2006-11-22 05:34:37.401 326 18196.51 75.06 52721.40 88888.00 2006-11-22 05:34:37.901 326 18196.50 75.02 52721.40 88888.00 2006-11-22 05:34:38.401 326 18196.50 74.98 52721.41 88888.00 2006-11-22 05:34:38.901 326 18196.32 75.00 52721.49 88888.00 2006-11-22 05:34:39.401 326 18196.50 74.99 52721.39 88888.00 2006-11-22 05:34:39.901 326 18196.62 75.03 52721.45 88888.00 2006-11-22 05:34:40.401 326 18196.54 75.11 52721.43 88888.00 2006-11-22 05:34:40.901 326 18196.47 75.14 52721.43 88888.00 2006-11-22 05:34:41.401 326 18196.44 75.09 52721.42 88888.00 2006-11-22 05:34:41.901 326 18196.42 75.12 52721.44 88888.00 2006-11-22 05:34:42.401 326 18196.41 75.13 52721.41 88888.00 2006-11-22 05:34:42.901 326 18196.32 75.10 52721.41 88888.00 2006-11-22 05:34:43.401 326 18196.11 75.07 52721.52 88888.00 2006-11-22 05:34:43.901 326 18196.10 75.15 52721.49 88888.00 2006-11-22 05:34:44.401 326 18196.06 75.21 52721.50 88888.00 2006-11-22 05:34:44.901 326 18196.15 75.14 52721.54 88888.00 2006-11-22 05:34:45.401 326 18196.07 75.15 52721.47 88888.00 2006-11-22 05:34:45.901 326 18195.95 75.16 52721.44 88888.00 2006-11-22 05:34:46.401 326 18195.94 75.19 52721.38 88888.00 2006-11-22 05:34:46.901 326 18196.07 75.19 52721.46 88888.00 2006-11-22 05:34:47.401 326 18196.19 75.25 52721.51 88888.00 2006-11-22 05:34:47.901 326 18196.21 75.28 52721.31 88888.00 2006-11-22 05:34:48.401 326 18196.12 75.36 52721.28 88888.00 2006-11-22 05:34:48.901 326 18196.09 75.29 52721.28 88888.00 2006-11-22 05:34:49.401 326 18196.14 75.19 52721.34 88888.00 2006-11-22 05:34:49.901 326 18196.10 75.07 52721.40 88888.00 2006-11-22 05:34:50.401 326 18196.15 75.07 52721.34 88888.00 2006-11-22 05:34:50.901 326 18196.04 75.04 52721.44 88888.00 2006-11-22 05:34:51.401 326 18196.04 75.02 52721.41 88888.00 2006-11-22 05:34:51.901 326 18196.08 75.04 52721.35 88888.00 2006-11-22 05:34:52.401 326 18196.10 75.07 52721.32 88888.00 2006-11-22 05:34:52.901 326 18196.27 75.16 52721.34 88888.00 2006-11-22 05:34:53.401 326 18196.25 75.14 52721.28 88888.00 2006-11-22 05:34:53.901 326 18196.21 75.11 52721.29 88888.00 2006-11-22 05:34:54.401 326 18196.29 75.09 52721.30 88888.00 2006-11-22 05:34:54.901 326 18196.25 75.07 52721.34 88888.00 2006-11-22 05:34:55.401 326 18196.25 75.06 52721.37 88888.00 2006-11-22 05:34:55.901 326 18196.14 75.05 52721.38 88888.00 2006-11-22 05:34:56.401 326 18196.05 75.03 52721.41 88888.00 2006-11-22 05:34:56.901 326 18195.98 75.03 52721.30 88888.00 2006-11-22 05:34:57.401 326 18196.03 75.09 52721.32 88888.00 2006-11-22 05:34:57.901 326 18196.12 75.10 52721.25 88888.00 2006-11-22 05:34:58.401 326 18196.12 75.13 52721.27 88888.00 2006-11-22 05:34:58.901 326 18196.08 75.06 52721.22 88888.00 2006-11-22 05:34:59.401 326 18196.03 75.07 52721.25 88888.00 2006-11-22 05:34:59.901 326 18196.11 75.10 52721.25 88888.00 2006-11-22 05:35:00.401 326 18196.25 75.09 52721.17 88888.00 2006-11-22 05:35:00.901 326 18196.27 75.04 52721.19 88888.00 2006-11-22 05:35:01.401 326 18196.25 75.02 52721.15 88888.00 2006-11-22 05:35:01.901 326 18196.26 75.06 52721.10 88888.00 2006-11-22 05:35:02.401 326 18196.11 75.09 52721.06 88888.00 2006-11-22 05:35:02.901 326 18196.01 75.18 52721.04 88888.00 2006-11-22 05:35:03.401 326 18196.09 75.17 52721.08 88888.00 2006-11-22 05:35:03.901 326 18196.16 75.11 52721.11 88888.00 2006-11-22 05:35:04.401 326 18196.07 75.00 52721.21 88888.00 2006-11-22 05:35:04.901 326 18196.00 75.07 52721.18 88888.00 2006-11-22 05:35:05.401 326 18196.06 75.14 52721.15 88888.00 2006-11-22 05:35:05.901 326 18196.20 75.26 52721.16 88888.00 2006-11-22 05:35:06.401 326 18196.23 75.30 52721.22 88888.00 2006-11-22 05:35:06.901 326 18196.26 75.29 52721.28 88888.00 2006-11-22 05:35:07.401 326 18196.29 75.29 52721.27 88888.00 2006-11-22 05:35:07.901 326 18196.09 75.25 52721.28 88888.00 2006-11-22 05:35:08.401 326 18195.93 75.19 52721.30 88888.00 2006-11-22 05:35:08.901 326 18195.92 75.13 52721.34 88888.00 2006-11-22 05:35:09.401 326 18196.00 75.06 52721.31 88888.00 2006-11-22 05:35:09.901 326 18196.07 75.08 52721.26 88888.00 2006-11-22 05:35:10.401 326 18196.28 75.10 52721.22 88888.00 2006-11-22 05:35:10.901 326 18196.29 75.11 52721.29 88888.00 2006-11-22 05:35:11.401 326 18196.33 75.06 52721.35 88888.00 2006-11-22 05:35:11.901 326 18196.29 74.97 52721.40 88888.00 2006-11-22 05:35:12.401 326 18196.29 75.03 52721.22 88888.00 2006-11-22 05:35:12.901 326 18196.31 75.10 52721.21 88888.00 2006-11-22 05:35:13.401 326 18196.30 75.05 52721.34 88888.00 2006-11-22 05:35:13.901 326 18196.21 75.04 52721.30 88888.00 2006-11-22 05:35:14.401 326 18196.09 75.07 52721.20 88888.00 2006-11-22 05:35:14.901 326 18196.07 75.09 52721.12 88888.00 2006-11-22 05:35:15.401 326 18196.05 75.07 52721.17 88888.00 2006-11-22 05:35:15.901 326 18196.14 75.06 52721.17 88888.00 2006-11-22 05:35:16.401 326 18196.87 75.03 52721.12 88888.00 2006-11-22 05:35:16.901 326 18197.56 74.96 52721.15 88888.00 2006-11-22 05:35:17.401 326 18197.48 74.99 52721.17 88888.00 2006-11-22 05:35:17.901 326 18196.87 74.96 52721.18 88888.00 2006-11-22 05:35:18.401 326 18196.27 75.02 52721.29 88888.00 2006-11-22 05:35:18.901 326 18196.15 75.04 52721.27 88888.00 2006-11-22 05:35:19.401 326 18196.08 75.04 52721.18 88888.00 2006-11-22 05:35:19.901 326 18196.14 75.02 52721.17 88888.00 2006-11-22 05:35:20.401 326 18196.31 74.96 52721.22 88888.00 2006-11-22 05:35:20.901 326 18196.41 74.95 52721.17 88888.00 2006-11-22 05:35:21.401 326 18196.48 74.97 52721.16 88888.00 2006-11-22 05:35:21.901 326 18196.53 74.90 52721.26 88888.00 2006-11-22 05:35:22.401 326 18196.53 75.02 52721.26 88888.00 2006-11-22 05:35:22.901 326 18196.39 75.06 52721.20 88888.00 2006-11-22 05:35:23.401 326 18196.30 75.10 52721.17 88888.00 2006-11-22 05:35:23.901 326 18196.27 75.07 52721.21 88888.00 2006-11-22 05:35:24.401 326 18196.34 75.08 52721.17 88888.00 2006-11-22 05:35:24.901 326 18196.29 75.04 52721.19 88888.00 2006-11-22 05:35:25.401 326 18196.32 75.00 52721.15 88888.00 2006-11-22 05:35:25.901 326 18196.44 74.99 52721.21 88888.00 2006-11-22 05:35:26.401 326 18196.45 74.99 52721.11 88888.00 2006-11-22 05:35:26.901 326 18196.33 74.97 52721.06 88888.00 2006-11-22 05:35:27.401 326 18196.38 75.00 52721.12 88888.00 2006-11-22 05:35:27.901 326 18196.43 75.10 52721.17 88888.00 2006-11-22 05:35:28.401 326 18196.41 75.09 52721.14 88888.00 2006-11-22 05:35:28.901 326 18196.34 75.03 52721.31 88888.00 2006-11-22 05:35:29.401 326 18196.29 75.08 52721.25 88888.00 2006-11-22 05:35:29.901 326 18196.31 75.05 52721.34 88888.00 2006-11-22 05:35:30.401 326 18196.25 75.06 52721.32 88888.00 2006-11-22 05:35:30.901 326 18196.25 75.07 52721.35 88888.00 2006-11-22 05:35:31.401 326 18196.26 75.16 52721.34 88888.00 2006-11-22 05:35:31.901 326 18196.21 75.18 52721.33 88888.00 2006-11-22 05:35:32.401 326 18196.22 75.11 52721.23 88888.00 2006-11-22 05:35:32.901 326 18196.28 75.07 52721.16 88888.00 2006-11-22 05:35:33.401 326 18196.25 75.07 52721.17 88888.00 2006-11-22 05:35:33.901 326 18196.11 75.08 52721.25 88888.00 2006-11-22 05:35:34.401 326 18196.08 75.13 52721.34 88888.00 2006-11-22 05:35:34.901 326 18196.22 75.13 52721.43 88888.00 2006-11-22 05:35:35.401 326 18196.12 75.16 52721.44 88888.00 2006-11-22 05:35:35.901 326 18196.07 75.17 52721.38 88888.00 2006-11-22 05:35:36.401 326 18196.00 75.14 52721.49 88888.00 2006-11-22 05:35:36.901 326 18195.95 75.14 52721.50 88888.00 2006-11-22 05:35:37.401 326 18196.15 75.15 52721.39 88888.00 2006-11-22 05:35:37.901 326 18196.29 75.15 52721.40 88888.00 2006-11-22 05:35:38.401 326 18196.17 75.12 52721.47 88888.00 2006-11-22 05:35:38.901 326 18196.00 75.10 52721.45 88888.00 2006-11-22 05:35:39.401 326 18195.83 75.13 52721.33 88888.00 2006-11-22 05:35:39.901 326 18195.86 75.18 52721.34 88888.00 2006-11-22 05:35:40.401 326 18196.07 75.12 52721.33 88888.00 2006-11-22 05:35:40.901 326 18195.94 75.04 52721.38 88888.00 2006-11-22 05:35:41.401 326 18195.83 75.07 52721.44 88888.00 2006-11-22 05:35:41.901 326 18195.84 75.16 52721.35 88888.00 2006-11-22 05:35:42.401 326 18195.92 75.17 52721.35 88888.00 2006-11-22 05:35:42.901 326 18195.98 75.07 52721.44 88888.00 2006-11-22 05:35:43.401 326 18195.98 75.05 52721.54 88888.00 2006-11-22 05:35:43.901 326 18195.90 75.07 52721.54 88888.00 2006-11-22 05:35:44.401 326 18195.84 75.08 52721.55 88888.00 2006-11-22 05:35:44.901 326 18195.99 75.00 52721.45 88888.00 2006-11-22 05:35:45.401 326 18195.98 75.02 52721.40 88888.00 2006-11-22 05:35:45.901 326 18195.79 75.10 52721.38 88888.00 2006-11-22 05:35:46.401 326 18195.75 75.09 52721.34 88888.00 2006-11-22 05:35:46.901 326 18195.85 75.00 52721.32 88888.00 2006-11-22 05:35:47.401 326 18196.05 75.01 52721.28 88888.00 2006-11-22 05:35:47.901 326 18196.17 74.98 52721.26 88888.00 2006-11-22 05:35:48.401 326 18196.18 75.01 52721.28 88888.00 2006-11-22 05:35:48.901 326 18196.23 75.07 52721.26 88888.00 2006-11-22 05:35:49.401 326 18196.29 75.11 52721.26 88888.00 2006-11-22 05:35:49.901 326 18196.15 75.06 52721.30 88888.00 2006-11-22 05:35:50.401 326 18196.12 75.09 52721.32 88888.00 2006-11-22 05:35:50.901 326 18196.14 75.12 52721.35 88888.00 2006-11-22 05:35:51.401 326 18196.18 75.11 52721.30 88888.00 2006-11-22 05:35:51.901 326 18196.19 75.08 52721.15 88888.00 2006-11-22 05:35:52.401 326 18196.14 75.04 52721.17 88888.00 2006-11-22 05:35:52.901 326 18196.15 75.00 52721.14 88888.00 2006-11-22 05:35:53.401 326 18196.12 74.99 52721.16 88888.00 2006-11-22 05:35:53.901 326 18196.15 75.10 52721.18 88888.00 2006-11-22 05:35:54.401 326 18196.18 75.10 52721.27 88888.00 2006-11-22 05:35:54.901 326 18196.17 75.07 52721.33 88888.00 2006-11-22 05:35:55.401 326 18196.19 75.05 52721.43 88888.00 2006-11-22 05:35:55.901 326 18196.17 74.99 52721.44 88888.00 2006-11-22 05:35:56.401 326 18196.19 74.98 52721.46 88888.00 2006-11-22 05:35:56.901 326 18196.19 74.98 52721.45 88888.00 2006-11-22 05:35:57.401 326 18196.15 74.99 52721.38 88888.00 2006-11-22 05:35:57.901 326 18196.27 74.92 52721.39 88888.00 2006-11-22 05:35:58.401 326 18196.22 74.95 52721.47 88888.00 2006-11-22 05:35:58.901 326 18196.16 74.88 52721.33 88888.00 2006-11-22 05:35:59.401 326 18196.16 74.87 52721.26 88888.00 2006-11-22 05:35:59.901 326 18196.16 74.90 52721.31 88888.00 2006-11-22 05:36:00.401 326 18196.25 74.90 52721.43 88888.00 2006-11-22 05:36:00.901 326 18196.34 74.95 52721.49 88888.00 2006-11-22 05:36:01.401 326 18196.23 75.02 52721.45 88888.00 2006-11-22 05:36:01.901 326 18196.20 75.07 52721.43 88888.00 2006-11-22 05:36:02.401 326 18196.21 75.08 52721.38 88888.00 2006-11-22 05:36:02.901 326 18196.16 75.02 52721.44 88888.00 2006-11-22 05:36:03.401 326 18196.17 74.99 52721.50 88888.00 2006-11-22 05:36:03.901 326 18196.21 74.97 52721.42 88888.00 2006-11-22 05:36:04.401 326 18196.37 75.01 52721.43 88888.00 2006-11-22 05:36:04.901 326 18196.40 75.08 52721.46 88888.00 2006-11-22 05:36:05.401 326 18196.33 75.09 52721.54 88888.00 2006-11-22 05:36:05.901 326 18196.23 75.01 52721.55 88888.00 2006-11-22 05:36:06.401 326 18196.21 75.03 52721.43 88888.00 2006-11-22 05:36:06.901 326 18196.28 75.09 52721.32 88888.00 2006-11-22 05:36:07.401 326 18196.30 75.06 52721.19 88888.00 2006-11-22 05:36:07.901 326 18196.25 75.08 52721.16 88888.00 2006-11-22 05:36:08.401 326 18196.26 75.10 52721.19 88888.00 2006-11-22 05:36:08.901 326 18196.31 75.15 52721.35 88888.00 2006-11-22 05:36:09.401 326 18196.32 75.09 52721.45 88888.00 2006-11-22 05:36:09.901 326 18196.25 75.03 52721.50 88888.00 2006-11-22 05:36:10.401 326 18196.27 75.06 52721.49 88888.00 2006-11-22 05:36:10.901 326 18196.27 75.07 52721.45 88888.00 2006-11-22 05:36:11.401 326 18196.27 75.15 52721.43 88888.00 2006-11-22 05:36:11.901 326 18196.26 75.11 52721.32 88888.00 2006-11-22 05:36:12.401 326 18196.30 75.07 52721.26 88888.00 2006-11-22 05:36:12.901 326 18196.22 75.07 52721.30 88888.00 2006-11-22 05:36:13.401 326 18196.21 75.13 52721.29 88888.00 2006-11-22 05:36:13.901 326 18196.17 75.10 52721.49 88888.00 2006-11-22 05:36:14.401 326 18196.17 75.11 52721.46 88888.00 2006-11-22 05:36:14.901 326 18196.23 75.04 52721.32 88888.00 2006-11-22 05:36:15.401 326 18196.16 75.07 52721.49 88888.00 2006-11-22 05:36:15.901 326 18196.12 75.07 52721.54 88888.00 2006-11-22 05:36:16.401 326 18196.15 75.10 52721.31 88888.00 2006-11-22 05:36:16.901 326 18196.20 75.15 52721.20 88888.00 2006-11-22 05:36:17.401 326 18196.25 75.13 52721.18 88888.00 2006-11-22 05:36:17.901 326 18196.27 75.08 52721.29 88888.00 2006-11-22 05:36:18.401 326 18196.11 75.16 52721.32 88888.00 2006-11-22 05:36:18.901 326 18196.16 75.17 52721.37 88888.00 2006-11-22 05:36:19.401 326 18196.22 75.13 52721.40 88888.00 2006-11-22 05:36:19.901 326 18196.28 75.09 52721.38 88888.00 2006-11-22 05:36:20.401 326 18196.27 75.08 52721.39 88888.00 2006-11-22 05:36:20.901 326 18196.26 75.06 52721.35 88888.00 2006-11-22 05:36:21.401 326 18196.23 75.08 52721.34 88888.00 2006-11-22 05:36:21.901 326 18196.22 75.11 52721.31 88888.00 2006-11-22 05:36:22.401 326 18196.31 75.17 52721.29 88888.00 2006-11-22 05:36:22.901 326 18196.30 75.19 52721.46 88888.00 2006-11-22 05:36:23.401 326 18196.29 75.23 52721.41 88888.00 2006-11-22 05:36:23.901 326 18196.26 75.15 52721.34 88888.00 2006-11-22 05:36:24.401 326 18196.29 75.15 52721.43 88888.00 2006-11-22 05:36:24.901 326 18196.29 75.21 52721.35 88888.00 2006-11-22 05:36:25.401 326 18196.38 75.28 52721.40 88888.00 2006-11-22 05:36:25.901 326 18196.36 75.29 52721.39 88888.00 2006-11-22 05:36:26.401 326 18196.41 75.30 52721.40 88888.00 2006-11-22 05:36:26.901 326 18196.36 75.23 52721.40 88888.00 2006-11-22 05:36:27.401 326 18196.34 75.15 52721.46 88888.00 2006-11-22 05:36:27.901 326 18196.29 75.05 52721.50 88888.00 2006-11-22 05:36:28.401 326 18196.23 75.09 52721.46 88888.00 2006-11-22 05:36:28.901 326 18196.29 75.12 52721.38 88888.00 2006-11-22 05:36:29.401 326 18196.36 75.10 52721.33 88888.00 2006-11-22 05:36:29.901 326 18196.21 75.13 52721.35 88888.00 2006-11-22 05:36:30.401 326 18196.30 75.08 52721.37 88888.00 2006-11-22 05:36:30.901 326 18196.32 75.13 52721.46 88888.00 2006-11-22 05:36:31.401 326 18196.36 75.17 52721.32 88888.00 2006-11-22 05:36:31.901 326 18196.44 75.16 52721.29 88888.00 2006-11-22 05:36:32.401 326 18196.43 75.17 52721.23 88888.00 2006-11-22 05:36:32.901 326 18196.34 75.19 52721.37 88888.00 2006-11-22 05:36:33.401 326 18196.25 75.07 52721.40 88888.00 2006-11-22 05:36:33.901 326 18196.20 75.03 52721.26 88888.00 2006-11-22 05:36:34.401 326 18196.23 75.02 52721.37 88888.00 2006-11-22 05:36:34.901 326 18196.27 75.04 52721.38 88888.00 2006-11-22 05:36:35.401 326 18196.26 75.12 52721.31 88888.00 2006-11-22 05:36:35.901 326 18196.32 75.09 52721.40 88888.00 2006-11-22 05:36:36.401 326 18196.36 74.97 52721.33 88888.00 2006-11-22 05:36:36.901 326 18196.23 74.89 52721.23 88888.00 2006-11-22 05:36:37.401 326 18196.09 74.95 52721.17 88888.00 2006-11-22 05:36:37.901 326 18196.20 75.04 52721.26 88888.00 2006-11-22 05:36:38.401 326 18196.25 75.15 52721.21 88888.00 2006-11-22 05:36:38.901 326 18196.29 75.12 52721.19 88888.00 2006-11-22 05:36:39.401 326 18196.40 75.09 52721.20 88888.00 2006-11-22 05:36:39.901 326 18196.28 75.11 52721.33 88888.00 2006-11-22 05:36:40.401 326 18196.34 75.08 52721.45 88888.00 2006-11-22 05:36:40.901 326 18196.42 75.06 52721.27 88888.00 2006-11-22 05:36:41.401 326 18196.49 75.11 52721.37 88888.00 2006-11-22 05:36:41.901 326 18196.39 75.09 52721.46 88888.00 2006-11-22 05:36:42.401 326 18196.30 75.06 52721.49 88888.00 2006-11-22 05:36:42.901 326 18196.28 75.09 52721.50 88888.00 2006-11-22 05:36:43.401 326 18196.18 75.10 52721.57 88888.00 2006-11-22 05:36:43.901 326 18196.25 75.12 52721.56 88888.00 2006-11-22 05:36:44.401 326 18196.26 75.10 52721.56 88888.00 2006-11-22 05:36:44.901 326 18196.22 75.07 52721.50 88888.00 2006-11-22 05:36:45.401 326 18196.18 75.09 52721.51 88888.00 2006-11-22 05:36:45.901 326 18196.22 75.08 52721.50 88888.00 2006-11-22 05:36:46.401 326 18196.27 75.03 52721.54 88888.00 2006-11-22 05:36:46.901 326 18196.31 75.02 52721.53 88888.00 2006-11-22 05:36:47.401 326 18196.25 75.04 52721.45 88888.00 2006-11-22 05:36:47.901 326 18196.32 75.06 52721.41 88888.00 2006-11-22 05:36:48.401 326 18196.34 75.00 52721.35 88888.00 2006-11-22 05:36:48.901 326 18196.25 75.05 52721.27 88888.00 2006-11-22 05:36:49.401 326 18196.38 75.03 52721.35 88888.00 2006-11-22 05:36:49.901 326 18196.41 75.03 52721.49 88888.00 2006-11-22 05:36:50.401 326 18196.38 75.05 52721.39 88888.00 2006-11-22 05:36:50.901 326 18196.34 75.09 52721.30 88888.00 2006-11-22 05:36:51.401 326 18196.28 75.03 52721.35 88888.00 2006-11-22 05:36:51.901 326 18196.28 75.00 52721.32 88888.00 2006-11-22 05:36:52.401 326 18196.20 75.04 52721.32 88888.00 2006-11-22 05:36:52.901 326 18196.27 75.00 52721.38 88888.00 2006-11-22 05:36:53.401 326 18196.32 74.94 52721.30 88888.00 2006-11-22 05:36:53.901 326 18196.37 75.09 52721.34 88888.00 2006-11-22 05:36:54.401 326 18196.25 75.09 52721.39 88888.00 2006-11-22 05:36:54.901 326 18196.28 75.01 52721.44 88888.00 2006-11-22 05:36:55.401 326 18196.28 75.02 52721.42 88888.00 2006-11-22 05:36:55.901 326 18196.29 75.05 52721.39 88888.00 2006-11-22 05:36:56.401 326 18196.38 75.03 52721.45 88888.00 2006-11-22 05:36:56.901 326 18196.28 75.09 52721.54 88888.00 2006-11-22 05:36:57.401 326 18196.22 75.04 52721.52 88888.00 2006-11-22 05:36:57.901 326 18196.05 74.94 52721.50 88888.00 2006-11-22 05:36:58.401 326 18196.14 74.96 52721.42 88888.00 2006-11-22 05:36:58.901 326 18196.06 75.03 52721.42 88888.00 2006-11-22 05:36:59.401 326 18195.94 75.07 52721.52 88888.00 2006-11-22 05:36:59.901 326 18195.93 75.13 52721.57 88888.00 2006-11-22 05:37:00.401 326 18195.96 75.12 52721.52 88888.00 2006-11-22 05:37:00.901 326 18196.04 75.04 52721.50 88888.00 2006-11-22 05:37:01.401 326 18195.99 74.98 52721.51 88888.00 2006-11-22 05:37:01.901 326 18195.89 74.94 52721.56 88888.00 2006-11-22 05:37:02.401 326 18195.89 74.97 52721.57 88888.00 2006-11-22 05:37:02.901 326 18195.95 74.98 52721.60 88888.00 2006-11-22 05:37:03.401 326 18196.04 74.99 52721.53 88888.00 2006-11-22 05:37:03.901 326 18196.16 75.06 52721.43 88888.00 2006-11-22 05:37:04.401 326 18196.01 75.06 52721.32 88888.00 2006-11-22 05:37:04.901 326 18195.83 75.03 52721.34 88888.00 2006-11-22 05:37:05.401 326 18195.84 74.89 52721.32 88888.00 2006-11-22 05:37:05.901 326 18195.86 74.94 52721.37 88888.00 2006-11-22 05:37:06.401 326 18195.87 74.91 52721.30 88888.00 2006-11-22 05:37:06.901 326 18195.97 74.91 52721.27 88888.00 2006-11-22 05:37:07.401 326 18196.11 74.95 52721.29 88888.00 2006-11-22 05:37:07.901 326 18196.20 75.01 52721.37 88888.00 2006-11-22 05:37:08.401 326 18196.25 74.99 52721.25 88888.00 2006-11-22 05:37:08.901 326 18196.26 74.98 52721.34 88888.00 2006-11-22 05:37:09.401 326 18196.15 75.08 52721.29 88888.00 2006-11-22 05:37:09.901 326 18196.07 75.08 52721.26 88888.00 2006-11-22 05:37:10.401 326 18196.14 75.04 52721.17 88888.00 2006-11-22 05:37:10.901 326 18196.14 75.06 52721.21 88888.00 2006-11-22 05:37:11.401 326 18196.09 75.04 52721.17 88888.00 2006-11-22 05:37:11.901 326 18196.16 75.02 52721.11 88888.00 2006-11-22 05:37:12.401 326 18196.18 75.00 52721.17 88888.00 2006-11-22 05:37:12.901 326 18196.25 75.00 52721.17 88888.00 2006-11-22 05:37:13.401 326 18196.22 75.01 52721.20 88888.00 2006-11-22 05:37:13.901 326 18196.19 75.06 52721.26 88888.00 2006-11-22 05:37:14.401 326 18196.09 75.02 52721.39 88888.00 2006-11-22 05:37:14.901 326 18195.83 75.06 52721.38 88888.00 2006-11-22 05:37:15.401 326 18195.79 75.03 52721.34 88888.00 2006-11-22 05:37:15.901 326 18196.09 75.01 52721.41 88888.00 2006-11-22 05:37:16.401 326 18195.99 74.92 52721.44 88888.00 2006-11-22 05:37:16.901 326 18196.03 75.00 52721.52 88888.00 2006-11-22 05:37:17.401 326 18196.11 75.04 52721.54 88888.00 2006-11-22 05:37:17.901 326 18196.20 74.97 52721.45 88888.00 2006-11-22 05:37:18.398 326 18196.27 74.94 52721.38 88888.00 2006-11-22 05:37:18.908 326 18196.20 75.02 52721.40 88888.00 2006-11-22 05:37:19.408 326 18196.18 75.04 52721.32 88888.00 2006-11-22 05:37:19.908 326 18196.18 75.00 52721.44 88888.00 2006-11-22 05:37:20.408 326 18196.11 74.99 52721.54 88888.00 2006-11-22 05:37:20.908 326 18196.18 75.08 52721.54 88888.00 2006-11-22 05:37:21.408 326 18196.17 75.10 52721.51 88888.00 2006-11-22 05:37:21.908 326 18196.26 75.05 52721.50 88888.00 2006-11-22 05:37:22.408 326 18196.37 74.99 52721.43 88888.00 2006-11-22 05:37:22.908 326 18196.28 75.03 52721.41 88888.00 2006-11-22 05:37:23.408 326 18196.17 75.07 52721.31 88888.00 2006-11-22 05:37:23.908 326 18196.15 75.01 52721.45 88888.00 2006-11-22 05:37:24.408 326 18196.20 75.08 52721.54 88888.00 2006-11-22 05:37:24.908 326 18196.25 75.05 52721.42 88888.00 2006-11-22 05:37:25.408 326 18196.26 75.07 52721.50 88888.00 2006-11-22 05:37:25.908 326 18196.32 75.13 52721.54 88888.00 2006-11-22 05:37:26.408 326 18196.34 75.16 52721.47 88888.00 2006-11-22 05:37:26.908 326 18196.29 75.14 52721.52 88888.00 2006-11-22 05:37:27.408 326 18196.34 75.09 52721.40 88888.00 2006-11-22 05:37:27.908 326 18196.40 75.00 52721.39 88888.00 2006-11-22 05:37:28.408 326 18196.32 74.95 52721.49 88888.00 2006-11-22 05:37:28.908 326 18196.37 74.91 52721.49 88888.00 2006-11-22 05:37:29.408 326 18196.30 74.90 52721.53 88888.00 2006-11-22 05:37:29.908 326 18196.17 75.00 52721.47 88888.00 2006-11-22 05:37:30.408 326 18196.25 74.97 52721.47 88888.00 2006-11-22 05:37:30.908 326 18196.18 75.04 52721.46 88888.00 2006-11-22 05:37:31.408 326 18196.08 75.13 52721.46 88888.00 2006-11-22 05:37:31.908 326 18196.30 75.06 52721.58 88888.00 2006-11-22 05:37:32.408 326 18196.31 74.99 52721.52 88888.00 2006-11-22 05:37:32.908 326 18196.25 74.96 52721.44 88888.00 2006-11-22 05:37:33.408 326 18196.22 74.96 52721.32 88888.00 2006-11-22 05:37:33.908 326 18196.17 74.99 52721.35 88888.00 2006-11-22 05:37:34.408 326 18196.10 74.96 52721.37 88888.00 2006-11-22 05:37:34.908 326 18196.12 74.92 52721.26 88888.00 2006-11-22 05:37:35.408 326 18196.19 74.97 52721.27 88888.00 2006-11-22 05:37:35.908 326 18196.23 75.02 52721.33 88888.00 2006-11-22 05:37:36.408 326 18196.17 74.98 52721.39 88888.00 2006-11-22 05:37:36.908 326 18196.19 75.02 52721.40 88888.00 2006-11-22 05:37:37.408 326 18196.23 75.04 52721.33 88888.00 2006-11-22 05:37:37.908 326 18196.15 74.98 52721.31 88888.00 2006-11-22 05:37:38.408 326 18196.09 74.97 52721.21 88888.00 2006-11-22 05:37:38.908 326 18195.85 74.96 52721.21 88888.00 2006-11-22 05:37:39.408 326 18195.87 75.06 52721.21 88888.00 2006-11-22 05:37:39.908 326 18195.93 75.05 52721.27 88888.00 2006-11-22 05:37:40.408 326 18195.99 75.00 52721.25 88888.00 2006-11-22 05:37:40.908 326 18195.90 75.01 52721.17 88888.00 2006-11-22 05:37:41.408 326 18195.88 74.96 52721.27 88888.00 2006-11-22 05:37:41.908 326 18195.97 74.89 52721.27 88888.00 2006-11-22 05:37:42.408 326 18196.09 74.92 52721.22 88888.00 2006-11-22 05:37:42.908 326 18196.00 74.96 52721.31 88888.00 2006-11-22 05:37:43.408 326 18196.25 74.88 52721.31 88888.00 2006-11-22 05:37:43.908 326 18196.40 74.91 52721.27 88888.00 2006-11-22 05:37:44.408 326 18196.38 75.02 52721.27 88888.00 2006-11-22 05:37:44.908 326 18196.32 75.01 52721.26 88888.00 2006-11-22 05:37:45.408 326 18196.23 74.89 52721.28 88888.00 2006-11-22 05:37:45.908 326 18196.19 74.95 52721.38 88888.00 2006-11-22 05:37:46.408 326 18196.21 74.92 52721.46 88888.00 2006-11-22 05:37:46.908 326 18196.17 74.87 52721.45 88888.00 2006-11-22 05:37:47.408 326 18195.93 74.91 52721.56 88888.00 2006-11-22 05:37:47.908 326 18195.80 74.92 52721.57 88888.00 2006-11-22 05:37:48.408 326 18195.90 75.01 52721.50 88888.00 2006-11-22 05:37:48.908 326 18195.87 75.05 52721.49 88888.00 2006-11-22 05:37:49.408 326 18195.96 75.03 52721.46 88888.00 2006-11-22 05:37:49.908 326 18195.96 75.03 52721.41 88888.00 2006-11-22 05:37:50.408 326 18195.88 75.01 52721.39 88888.00 2006-11-22 05:37:50.908 326 18195.90 75.02 52721.38 88888.00 2006-11-22 05:37:51.408 326 18195.95 75.04 52721.31 88888.00 2006-11-22 05:37:51.908 326 18196.04 75.00 52721.26 88888.00 2006-11-22 05:37:52.408 326 18195.86 74.96 52721.35 88888.00 2006-11-22 05:37:52.908 326 18195.78 75.03 52721.19 88888.00 2006-11-22 05:37:53.408 326 18195.88 75.09 52721.18 88888.00 2006-11-22 05:37:53.908 326 18195.76 75.00 52721.10 88888.00 2006-11-22 05:37:54.408 326 18195.66 75.01 52721.19 88888.00 2006-11-22 05:37:54.908 326 18195.80 74.98 52721.32 88888.00 2006-11-22 05:37:55.408 326 18196.00 74.92 52721.35 88888.00 2006-11-22 05:37:55.908 326 18196.20 74.99 52721.34 88888.00 2006-11-22 05:37:56.408 326 18196.20 74.98 52721.32 88888.00 2006-11-22 05:37:56.908 326 18196.10 75.01 52721.43 88888.00 2006-11-22 05:37:57.408 326 18196.12 75.01 52721.50 88888.00 2006-11-22 05:37:57.908 326 18196.17 74.97 52721.40 88888.00 2006-11-22 05:37:58.408 326 18196.10 74.94 52721.37 88888.00 2006-11-22 05:37:58.908 326 18196.10 74.96 52721.34 88888.00 2006-11-22 05:37:59.408 326 18196.18 74.99 52721.39 88888.00 2006-11-22 05:37:59.908 326 18196.12 75.03 52721.37 88888.00 2006-11-22 05:38:00.408 326 18196.11 74.99 52721.47 88888.00 2006-11-22 05:38:00.908 326 18196.10 74.95 52721.55 88888.00 2006-11-22 05:38:01.408 326 18196.05 74.90 52721.52 88888.00 2006-11-22 05:38:01.908 326 18196.12 74.83 52721.42 88888.00 2006-11-22 05:38:02.408 326 18196.10 74.91 52721.49 88888.00 2006-11-22 05:38:02.908 326 18196.04 74.97 52721.55 88888.00 2006-11-22 05:38:03.408 326 18196.10 74.96 52721.57 88888.00 2006-11-22 05:38:03.908 326 18196.28 74.90 52721.54 88888.00 2006-11-22 05:38:04.408 326 18196.20 74.98 52721.50 88888.00 2006-11-22 05:38:04.908 326 18196.18 74.98 52721.55 88888.00 2006-11-22 05:38:05.408 326 18196.25 74.98 52721.55 88888.00 2006-11-22 05:38:05.908 326 18196.29 74.97 52721.45 88888.00 2006-11-22 05:38:06.408 326 18196.31 74.96 52721.46 88888.00 2006-11-22 05:38:06.908 326 18196.34 74.92 52721.54 88888.00 2006-11-22 05:38:07.408 326 18196.26 74.90 52721.60 88888.00 2006-11-22 05:38:07.908 326 18196.20 74.94 52721.50 88888.00 2006-11-22 05:38:08.408 326 18196.19 74.94 52721.54 88888.00 2006-11-22 05:38:08.908 326 18196.20 74.92 52721.49 88888.00 2006-11-22 05:38:09.408 326 18196.17 74.90 52721.42 88888.00 2006-11-22 05:38:09.908 326 18196.19 75.01 52721.53 88888.00 2006-11-22 05:38:10.408 326 18196.23 75.03 52721.47 88888.00 2006-11-22 05:38:10.908 326 18196.15 75.00 52721.41 88888.00 2006-11-22 05:38:11.408 326 18196.08 75.00 52721.52 88888.00 2006-11-22 05:38:11.908 326 18196.10 74.97 52721.54 88888.00 2006-11-22 05:38:12.408 326 18196.16 74.97 52721.53 88888.00 2006-11-22 05:38:12.908 326 18196.25 75.00 52721.57 88888.00 2006-11-22 05:38:13.408 326 18196.20 74.91 52721.66 88888.00 2006-11-22 05:38:13.908 326 18196.16 74.95 52721.66 88888.00 2006-11-22 05:38:14.408 326 18196.00 75.05 52721.58 88888.00 2006-11-22 05:38:14.908 326 18196.00 74.96 52721.51 88888.00 2006-11-22 05:38:15.408 326 18196.04 74.94 52721.41 88888.00 2006-11-22 05:38:15.908 326 18196.03 74.97 52721.34 88888.00 2006-11-22 05:38:16.408 326 18196.04 74.96 52721.35 88888.00 2006-11-22 05:38:16.908 326 18196.08 74.98 52721.43 88888.00 2006-11-22 05:38:17.408 326 18196.10 75.01 52721.38 88888.00 2006-11-22 05:38:17.908 326 18196.01 75.02 52721.51 88888.00 2006-11-22 05:38:18.408 326 18195.98 74.98 52721.53 88888.00 2006-11-22 05:38:18.908 326 18196.00 74.90 52721.44 88888.00 2006-11-22 05:38:19.408 326 18196.08 74.87 52721.41 88888.00 2006-11-22 05:38:19.908 326 18196.11 74.87 52721.45 88888.00 2006-11-22 05:38:20.408 326 18196.08 74.91 52721.52 88888.00 2006-11-22 05:38:20.908 326 18196.08 74.88 52721.51 88888.00 2006-11-22 05:38:21.408 326 18196.08 74.95 52721.56 88888.00 2006-11-22 05:38:21.908 326 18196.10 74.92 52721.60 88888.00 2006-11-22 05:38:22.408 326 18196.16 74.80 52721.52 88888.00 2006-11-22 05:38:22.908 326 18196.14 74.80 52721.45 88888.00 2006-11-22 05:38:23.408 326 18196.05 74.83 52721.46 88888.00 2006-11-22 05:38:23.908 326 18196.07 74.86 52721.49 88888.00 2006-11-22 05:38:24.408 326 18196.04 74.96 52721.57 88888.00 2006-11-22 05:38:24.908 326 18196.05 74.97 52721.51 88888.00 2006-11-22 05:38:25.408 326 18196.05 74.86 52721.62 88888.00 2006-11-22 05:38:25.908 326 18196.17 75.01 52721.67 88888.00 2006-11-22 05:38:26.408 326 18196.20 75.06 52721.72 88888.00 2006-11-22 05:38:26.908 326 18196.16 74.97 52721.67 88888.00 2006-11-22 05:38:27.408 326 18196.23 74.91 52721.58 88888.00 2006-11-22 05:38:27.908 326 18196.30 74.91 52721.64 88888.00 2006-11-22 05:38:28.408 326 18196.28 74.88 52721.65 88888.00 2006-11-22 05:38:28.908 326 18196.16 74.95 52721.66 88888.00 2006-11-22 05:38:29.408 326 18196.21 75.01 52721.65 88888.00 2006-11-22 05:38:29.908 326 18196.29 74.89 52721.54 88888.00 2006-11-22 05:38:30.408 326 18196.14 74.91 52721.57 88888.00 2006-11-22 05:38:30.908 326 18196.15 74.88 52721.65 88888.00 2006-11-22 05:38:31.408 326 18196.09 74.87 52721.65 88888.00 2006-11-22 05:38:31.908 326 18196.08 74.94 52721.65 88888.00 2006-11-22 05:38:32.408 326 18196.03 74.94 52721.63 88888.00 2006-11-22 05:38:32.908 326 18196.03 74.94 52721.63 88888.00 2006-11-22 05:38:33.408 326 18196.03 74.95 52721.58 88888.00 2006-11-22 05:38:33.908 326 18195.96 74.96 52721.60 88888.00 2006-11-22 05:38:34.408 326 18196.01 74.92 52721.67 88888.00 2006-11-22 05:38:34.908 326 18196.08 74.87 52721.65 88888.00 2006-11-22 05:38:35.408 326 18196.08 74.90 52721.45 88888.00 2006-11-22 05:38:35.908 326 18196.17 74.89 52721.52 88888.00 2006-11-22 05:38:36.408 326 18196.10 74.86 52721.46 88888.00 2006-11-22 05:38:36.908 326 18196.05 74.85 52721.49 88888.00 2006-11-22 05:38:37.408 326 18196.03 74.87 52721.50 88888.00 2006-11-22 05:38:37.908 326 18196.00 74.83 52721.43 88888.00 2006-11-22 05:38:38.408 326 18195.98 74.80 52721.47 88888.00 2006-11-22 05:38:38.908 326 18196.03 74.94 52721.52 88888.00 2006-11-22 05:38:39.408 326 18196.05 74.97 52721.61 88888.00 2006-11-22 05:38:39.908 326 18196.06 74.96 52721.65 88888.00 2006-11-22 05:38:40.408 326 18196.06 74.92 52721.50 88888.00 2006-11-22 05:38:40.908 326 18196.06 74.98 52721.47 88888.00 2006-11-22 05:38:41.408 326 18196.15 74.99 52721.47 88888.00 2006-11-22 05:38:41.908 326 18196.16 75.00 52721.42 88888.00 2006-11-22 05:38:42.408 326 18196.03 74.97 52721.38 88888.00 2006-11-22 05:38:42.908 326 18195.97 74.95 52721.38 88888.00 2006-11-22 05:38:43.408 326 18195.88 74.89 52721.43 88888.00 2006-11-22 05:38:43.908 326 18195.93 74.94 52721.38 88888.00 2006-11-22 05:38:44.408 326 18196.07 74.95 52721.44 88888.00 2006-11-22 05:38:44.908 326 18196.04 74.91 52721.47 88888.00 2006-11-22 05:38:45.408 326 18195.93 74.89 52721.56 88888.00 2006-11-22 05:38:45.908 326 18195.88 74.81 52721.54 88888.00 2006-11-22 05:38:46.408 326 18196.01 74.83 52721.56 88888.00 2006-11-22 05:38:46.908 326 18196.04 74.82 52721.55 88888.00 2006-11-22 05:38:47.408 326 18195.97 74.84 52721.56 88888.00 2006-11-22 05:38:47.908 326 18195.83 74.91 52721.65 88888.00 2006-11-22 05:38:48.408 326 18195.78 74.96 52721.65 88888.00 2006-11-22 05:38:48.908 326 18195.66 74.98 52721.74 88888.00 2006-11-22 05:38:49.408 326 18195.82 74.96 52721.74 88888.00 2006-11-22 05:38:49.908 326 18195.94 74.82 52721.65 88888.00 2006-11-22 05:38:50.408 326 18195.93 74.81 52721.73 88888.00 2006-11-22 05:38:50.908 326 18195.85 74.75 52721.77 88888.00 2006-11-22 05:38:51.408 326 18195.79 74.76 52721.74 88888.00 2006-11-22 05:38:51.908 326 18195.77 74.81 52721.69 88888.00 2006-11-22 05:38:52.408 326 18195.69 74.70 52721.65 88888.00 2006-11-22 05:38:52.908 326 18195.69 74.72 52721.63 88888.00 2006-11-22 05:38:53.408 326 18195.69 74.80 52721.61 88888.00 2006-11-22 05:38:53.908 326 18195.68 74.82 52721.61 88888.00 2006-11-22 05:38:54.408 326 18195.72 74.72 52721.50 88888.00 2006-11-22 05:38:54.908 326 18195.87 74.81 52721.53 88888.00 2006-11-22 05:38:55.408 326 18195.90 74.88 52721.54 88888.00 2006-11-22 05:38:55.908 326 18195.85 74.91 52721.47 88888.00 2006-11-22 05:38:56.408 326 18195.87 74.89 52721.50 88888.00 2006-11-22 05:38:56.908 326 18195.94 74.94 52721.52 88888.00 2006-11-22 05:38:57.408 326 18195.89 74.91 52721.56 88888.00 2006-11-22 05:38:57.908 326 18195.83 74.94 52721.53 88888.00 2006-11-22 05:38:58.408 326 18195.80 74.87 52721.42 88888.00 2006-11-22 05:38:58.908 326 18195.85 74.85 52721.49 88888.00 2006-11-22 05:38:59.408 326 18195.80 74.91 52721.67 88888.00 2006-11-22 05:38:59.908 326 18195.73 74.90 52721.79 88888.00 2006-11-22 05:39:00.408 326 18195.74 74.89 52721.75 88888.00 2006-11-22 05:39:00.908 326 18195.67 74.88 52721.73 88888.00 2006-11-22 05:39:01.408 326 18195.62 74.88 52721.61 88888.00 2006-11-22 05:39:01.908 326 18195.74 74.92 52721.74 88888.00 2006-11-22 05:39:02.408 326 18195.62 74.92 52721.76 88888.00 2006-11-22 05:39:02.908 326 18195.51 74.85 52721.69 88888.00 2006-11-22 05:39:03.408 326 18195.46 74.87 52721.78 88888.00 2006-11-22 05:39:03.908 326 18195.44 74.86 52721.80 88888.00 2006-11-22 05:39:04.408 326 18195.61 74.78 52721.63 88888.00 2006-11-22 05:39:04.908 326 18195.64 74.85 52721.62 88888.00 2006-11-22 05:39:05.408 326 18195.57 74.88 52721.61 88888.00 2006-11-22 05:39:05.908 326 18195.52 74.95 52721.61 88888.00 2006-11-22 05:39:06.408 326 18195.47 74.92 52721.51 88888.00 2006-11-22 05:39:06.908 326 18195.42 74.83 52721.41 88888.00 2006-11-22 05:39:07.408 326 18195.46 74.82 52721.39 88888.00 2006-11-22 05:39:07.908 326 18195.43 74.83 52721.35 88888.00 2006-11-22 05:39:08.408 326 18195.45 74.83 52721.40 88888.00 2006-11-22 05:39:08.908 326 18195.50 74.87 52721.46 88888.00 2006-11-22 05:39:09.408 326 18195.53 74.85 52721.43 88888.00 2006-11-22 05:39:09.908 326 18195.53 74.85 52721.39 88888.00 2006-11-22 05:39:10.408 326 18195.58 74.85 52721.47 88888.00 2006-11-22 05:39:10.908 326 18195.69 74.83 52721.51 88888.00 2006-11-22 05:39:11.408 326 18195.68 74.85 52721.33 88888.00 2006-11-22 05:39:11.908 326 18195.66 74.92 52721.34 88888.00 2006-11-22 05:39:12.408 326 18195.55 74.88 52721.38 88888.00 2006-11-22 05:39:12.908 326 18195.52 74.92 52721.42 88888.00 2006-11-22 05:39:13.408 326 18195.61 74.82 52721.44 88888.00 2006-11-22 05:39:13.908 326 18195.63 74.74 52721.34 88888.00 2006-11-22 05:39:14.408 326 18195.64 74.78 52721.23 88888.00 2006-11-22 05:39:14.908 326 18195.65 74.87 52721.25 88888.00 2006-11-22 05:39:15.408 326 18195.53 74.90 52721.32 88888.00 2006-11-22 05:39:15.908 326 18195.64 74.84 52721.33 88888.00 2006-11-22 05:39:16.408 326 18195.66 74.88 52721.39 88888.00 2006-11-22 05:39:16.908 326 18195.65 74.91 52721.41 88888.00 2006-11-22 05:39:17.408 326 18195.65 74.90 52721.42 88888.00 2006-11-22 05:39:17.908 326 18195.65 74.86 52721.38 88888.00 2006-11-22 05:39:18.408 326 18195.60 74.85 52721.49 88888.00 2006-11-22 05:39:18.908 326 18195.52 74.85 52721.55 88888.00 2006-11-22 05:39:19.408 326 18195.65 74.88 52721.39 88888.00 2006-11-22 05:39:19.908 326 18195.62 74.86 52721.41 88888.00 2006-11-22 05:39:20.408 326 18195.52 74.86 52721.47 88888.00 2006-11-22 05:39:20.908 326 18195.54 74.81 52721.51 88888.00 2006-11-22 05:39:21.408 326 18195.62 74.76 52721.54 88888.00 2006-11-22 05:39:21.908 326 18195.49 74.86 52721.43 88888.00 2006-11-22 05:39:22.408 326 18195.60 74.98 52721.50 88888.00 2006-11-22 05:39:22.908 326 18195.63 75.04 52721.53 88888.00 2006-11-22 05:39:23.408 326 18195.49 75.02 52721.55 88888.00 2006-11-22 05:39:23.908 326 18195.54 75.03 52721.64 88888.00 2006-11-22 05:39:24.408 326 18195.58 74.97 52721.63 88888.00 2006-11-22 05:39:24.908 326 18195.45 74.96 52721.61 88888.00 2006-11-22 05:39:25.408 326 18195.56 75.09 52721.61 88888.00 2006-11-22 05:39:25.908 326 18195.51 75.10 52721.55 88888.00 2006-11-22 05:39:26.408 326 18195.47 75.07 52721.44 88888.00 2006-11-22 05:39:26.908 326 18195.61 75.06 52721.40 88888.00 2006-11-22 05:39:27.408 326 18195.56 75.03 52721.52 88888.00 2006-11-22 05:39:27.908 326 18195.57 75.01 52721.62 88888.00 2006-11-22 05:39:28.408 326 18195.68 75.03 52721.66 88888.00 2006-11-22 05:39:28.908 326 18195.64 75.07 52721.69 88888.00 2006-11-22 05:39:29.408 326 18195.68 75.01 52721.62 88888.00 2006-11-22 05:39:29.908 326 18195.68 75.04 52721.57 88888.00 2006-11-22 05:39:30.408 326 18195.57 75.05 52721.50 88888.00 2006-11-22 05:39:30.908 326 18195.32 75.03 52721.41 88888.00 2006-11-22 05:39:31.408 326 18195.38 75.09 52721.40 88888.00 2006-11-22 05:39:31.908 326 18195.33 75.12 52721.35 88888.00 2006-11-22 05:39:32.408 326 18195.34 75.12 52721.35 88888.00 2006-11-22 05:39:32.908 326 18195.28 75.07 52721.42 88888.00 2006-11-22 05:39:33.408 326 18195.20 75.07 52721.49 88888.00 2006-11-22 05:39:33.908 326 18195.23 75.08 52721.57 88888.00 2006-11-22 05:39:34.408 326 18195.24 75.04 52721.57 88888.00 2006-11-22 05:39:34.908 326 18195.34 75.09 52721.61 88888.00 2006-11-22 05:39:35.408 326 18195.35 75.11 52721.62 88888.00 2006-11-22 05:39:35.908 326 18195.29 75.09 52721.62 88888.00 2006-11-22 05:39:36.408 326 18195.29 75.03 52721.62 88888.00 2006-11-22 05:39:36.908 326 18195.23 75.05 52721.58 88888.00 2006-11-22 05:39:37.408 326 18195.20 75.10 52721.62 88888.00 2006-11-22 05:39:37.908 326 18195.24 75.12 52721.55 88888.00 2006-11-22 05:39:38.408 326 18195.33 75.11 52721.52 88888.00 2006-11-22 05:39:38.908 326 18195.39 75.11 52721.54 88888.00 2006-11-22 05:39:39.408 326 18195.35 75.15 52721.53 88888.00 2006-11-22 05:39:39.908 326 18195.35 75.18 52721.46 88888.00 2006-11-22 05:39:40.408 326 18195.50 75.20 52721.65 88888.00 2006-11-22 05:39:40.908 326 18195.61 75.11 52721.65 88888.00 2006-11-22 05:39:41.408 326 18195.64 75.01 52721.51 88888.00 2006-11-22 05:39:41.908 326 18195.61 75.01 52721.46 88888.00 2006-11-22 05:39:42.408 326 18195.39 75.05 52721.41 88888.00 2006-11-22 05:39:42.908 326 18195.32 75.00 52721.38 88888.00 2006-11-22 05:39:43.408 326 18195.46 74.99 52721.37 88888.00 2006-11-22 05:39:43.908 326 18195.43 74.96 52721.40 88888.00 2006-11-22 05:39:44.408 326 18195.31 74.97 52721.45 88888.00 2006-11-22 05:39:44.908 326 18195.47 74.99 52721.58 88888.00 2006-11-22 05:39:45.408 326 18195.47 74.90 52721.67 88888.00 2006-11-22 05:39:45.908 326 18195.35 74.90 52721.66 88888.00 2006-11-22 05:39:46.408 326 18195.34 74.97 52721.63 88888.00 2006-11-22 05:39:46.908 326 18195.54 75.00 52721.66 88888.00 2006-11-22 05:39:47.408 326 18195.43 74.99 52721.65 88888.00 2006-11-22 05:39:47.908 326 18195.39 75.07 52721.63 88888.00 2006-11-22 05:39:48.408 326 18195.32 75.08 52721.60 88888.00 2006-11-22 05:39:48.908 326 18195.43 74.97 52721.58 88888.00 2006-11-22 05:39:49.408 326 18195.36 74.86 52721.56 88888.00 2006-11-22 05:39:49.908 326 18195.32 74.94 52721.63 88888.00 2006-11-22 05:39:50.408 326 18195.33 74.92 52721.65 88888.00 2006-11-22 05:39:50.908 326 18195.24 74.89 52721.57 88888.00 2006-11-22 05:39:51.408 326 18195.25 74.90 52721.61 88888.00 2006-11-22 05:39:51.908 326 18195.38 74.87 52721.55 88888.00 2006-11-22 05:39:52.408 326 18195.38 74.86 52721.50 88888.00 2006-11-22 05:39:52.908 326 18195.38 74.83 52721.56 88888.00 2006-11-22 05:39:53.408 326 18195.34 74.82 52721.61 88888.00 2006-11-22 05:39:53.908 326 18195.34 74.87 52721.57 88888.00 2006-11-22 05:39:54.408 326 18195.42 74.85 52721.64 88888.00 2006-11-22 05:39:54.908 326 18195.36 74.83 52721.64 88888.00 2006-11-22 05:39:55.408 326 18195.36 74.85 52721.56 88888.00 2006-11-22 05:39:55.908 326 18195.29 74.87 52721.50 88888.00 2006-11-22 05:39:56.408 326 18195.19 74.89 52721.52 88888.00 2006-11-22 05:39:56.908 326 18195.38 74.92 52721.50 88888.00 2006-11-22 05:39:57.408 326 18195.40 75.02 52721.46 88888.00 2006-11-22 05:39:57.908 326 18195.32 75.03 52721.57 88888.00 2006-11-22 05:39:58.408 326 18195.30 74.95 52721.69 88888.00 2006-11-22 05:39:58.908 326 18195.41 74.99 52721.69 88888.00 2006-11-22 05:39:59.408 326 18195.44 75.00 52721.51 88888.00 2006-11-22 05:39:59.908 326 18195.50 75.06 52721.47 88888.00 2006-11-22 05:40:00.408 326 18195.49 74.96 52721.56 88888.00 2006-11-22 05:40:00.908 326 18195.50 74.97 52721.52 88888.00 2006-11-22 05:40:01.408 326 18195.49 75.00 52721.53 88888.00 2006-11-22 05:40:01.908 326 18195.40 74.96 52721.58 88888.00 2006-11-22 05:40:02.408 326 18195.35 74.92 52721.66 88888.00 2006-11-22 05:40:02.908 326 18195.32 74.95 52721.68 88888.00 2006-11-22 05:40:03.408 326 18195.29 74.96 52721.65 88888.00 2006-11-22 05:40:03.908 326 18195.21 74.98 52721.81 88888.00 2006-11-22 05:40:04.408 326 18195.57 74.98 52721.81 88888.00 2006-11-22 05:40:04.908 326 18195.64 74.99 52721.79 88888.00 2006-11-22 05:40:05.408 326 18195.63 75.06 52721.69 88888.00 2006-11-22 05:40:05.908 326 18195.57 75.12 52721.73 88888.00 2006-11-22 05:40:06.408 326 18195.55 75.10 52721.78 88888.00 2006-11-22 05:40:06.908 326 18195.47 75.01 52721.86 88888.00 2006-11-22 05:40:07.408 326 18195.30 75.04 52721.78 88888.00 2006-11-22 05:40:07.908 326 18195.22 75.07 52721.69 88888.00 2006-11-22 05:40:08.408 326 18195.29 75.09 52721.76 88888.00 2006-11-22 05:40:08.908 326 18195.28 75.02 52721.83 88888.00 2006-11-22 05:40:09.408 326 18195.40 75.06 52721.86 88888.00 2006-11-22 05:40:09.908 326 18195.49 75.08 52721.72 88888.00 2006-11-22 05:40:10.408 326 18195.45 75.08 52721.61 88888.00 2006-11-22 05:40:10.908 326 18195.34 75.04 52721.54 88888.00 2006-11-22 05:40:11.408 326 18195.35 75.02 52721.66 88888.00 2006-11-22 05:40:11.908 326 18195.46 75.04 52721.61 88888.00 2006-11-22 05:40:12.408 326 18195.44 75.02 52721.68 88888.00 2006-11-22 05:40:12.908 326 18195.36 75.02 52721.69 88888.00 2006-11-22 05:40:13.408 326 18195.29 75.07 52721.68 88888.00 2006-11-22 05:40:13.908 326 18195.24 75.04 52721.77 88888.00 2006-11-22 05:40:14.408 326 18195.24 74.96 52721.73 88888.00 2006-11-22 05:40:14.908 326 18195.36 74.98 52721.61 88888.00 2006-11-22 05:40:15.408 326 18195.33 74.99 52721.60 88888.00 2006-11-22 05:40:15.908 326 18195.28 74.94 52721.61 88888.00 2006-11-22 05:40:16.408 326 18195.18 74.89 52721.65 88888.00 2006-11-22 05:40:16.908 326 18195.30 74.89 52721.64 88888.00 2006-11-22 05:40:17.408 326 18195.35 74.92 52721.62 88888.00 2006-11-22 05:40:17.908 326 18195.28 74.89 52721.60 88888.00 2006-11-22 05:40:18.408 326 18195.25 74.92 52721.50 88888.00 2006-11-22 05:40:18.908 326 18195.14 74.96 52721.54 88888.00 2006-11-22 05:40:19.408 326 18195.20 74.96 52721.50 88888.00 2006-11-22 05:40:19.908 326 18195.30 74.99 52721.38 88888.00 2006-11-22 05:40:20.408 326 18195.27 75.03 52721.40 88888.00 2006-11-22 05:40:20.908 326 18195.30 74.99 52721.46 88888.00 2006-11-22 05:40:21.408 326 18195.11 75.01 52721.50 88888.00 2006-11-22 05:40:21.908 326 18195.14 74.98 52721.42 88888.00 2006-11-22 05:40:22.408 326 18195.22 75.02 52721.44 88888.00 2006-11-22 05:40:22.908 326 18195.22 75.07 52721.57 88888.00 2006-11-22 05:40:23.408 326 18195.23 75.09 52721.57 88888.00 2006-11-22 05:40:23.908 326 18195.11 75.09 52721.55 88888.00 2006-11-22 05:40:24.408 326 18195.00 75.12 52721.52 88888.00 2006-11-22 05:40:24.908 326 18195.11 75.04 52721.54 88888.00 2006-11-22 05:40:25.408 326 18195.52 75.04 52721.49 88888.00 2006-11-22 05:40:25.908 326 18195.57 75.05 52721.39 88888.00 2006-11-22 05:40:26.408 326 18195.63 75.07 52721.50 88888.00 2006-11-22 05:40:26.908 326 18195.49 75.05 52721.60 88888.00 2006-11-22 05:40:27.408 326 18195.47 74.94 52721.68 88888.00 2006-11-22 05:40:27.908 326 18195.57 74.90 52721.66 88888.00 2006-11-22 05:40:28.408 326 18195.74 74.91 52721.67 88888.00 2006-11-22 05:40:28.908 326 18195.80 74.96 52721.62 88888.00 2006-11-22 05:40:29.408 326 18195.75 74.99 52721.58 88888.00 2006-11-22 05:40:29.908 326 18195.73 75.06 52721.63 88888.00 2006-11-22 05:40:30.408 326 18195.45 75.02 52721.49 88888.00 2006-11-22 05:40:30.908 326 18195.30 74.92 52721.49 88888.00 2006-11-22 05:40:31.408 326 18195.44 74.91 52721.51 88888.00 2006-11-22 05:40:31.908 326 18195.39 74.99 52721.46 88888.00 2006-11-22 05:40:32.408 326 18195.36 74.99 52721.40 88888.00 2006-11-22 05:40:32.908 326 18195.44 75.07 52721.40 88888.00 2006-11-22 05:40:33.408 326 18195.49 75.11 52721.54 88888.00 2006-11-22 05:40:33.908 326 18195.54 75.12 52721.49 88888.00 2006-11-22 05:40:34.408 326 18195.63 75.05 52721.39 88888.00 2006-11-22 05:40:34.908 326 18195.75 74.99 52721.51 88888.00 2006-11-22 05:40:35.408 326 18195.64 75.05 52721.61 88888.00 2006-11-22 05:40:35.908 326 18195.39 75.06 52721.63 88888.00 2006-11-22 05:40:36.408 326 18195.33 75.07 52721.64 88888.00 2006-11-22 05:40:36.908 326 18195.52 75.06 52721.67 88888.00 2006-11-22 05:40:37.408 326 18195.45 75.09 52721.77 88888.00 2006-11-22 05:40:37.908 326 18195.28 75.07 52721.76 88888.00 2006-11-22 05:40:38.408 326 18195.49 75.04 52721.72 88888.00 2006-11-22 05:40:38.908 326 18195.79 75.02 52721.52 88888.00 2006-11-22 05:40:39.408 326 18195.86 75.01 52721.54 88888.00 2006-11-22 05:40:39.908 326 18195.77 74.97 52721.53 88888.00 2006-11-22 05:40:40.408 326 18195.68 74.89 52721.68 88888.00 2006-11-22 05:40:40.908 326 18195.55 74.91 52721.75 88888.00 2006-11-22 05:40:41.408 326 18195.56 74.89 52721.73 88888.00 2006-11-22 05:40:41.908 326 18195.63 74.85 52721.56 88888.00 2006-11-22 05:40:42.408 326 18195.69 74.82 52721.41 88888.00 2006-11-22 05:40:42.908 326 18195.66 74.91 52721.51 88888.00 2006-11-22 05:40:43.408 326 18195.65 74.98 52721.55 88888.00 2006-11-22 05:40:43.908 326 18195.61 74.92 52721.62 88888.00 2006-11-22 05:40:44.408 326 18195.60 74.79 52721.63 88888.00 2006-11-22 05:40:44.908 326 18195.65 74.74 52721.58 88888.00 2006-11-22 05:40:45.408 326 18195.62 74.84 52721.60 88888.00 2006-11-22 05:40:45.908 326 18195.52 74.98 52721.85 88888.00 2006-11-22 05:40:46.408 326 18195.64 75.06 52721.89 88888.00 2006-11-22 05:40:46.908 326 18195.75 75.02 52721.83 88888.00 2006-11-22 05:40:47.408 326 18195.83 75.02 52721.75 88888.00 2006-11-22 05:40:47.908 326 18195.80 74.96 52721.62 88888.00 2006-11-22 05:40:48.408 326 18195.75 74.97 52721.80 88888.00 2006-11-22 05:40:48.908 326 18195.76 74.99 52721.95 88888.00 2006-11-22 05:40:49.408 326 18195.82 74.99 52721.96 88888.00 2006-11-22 05:40:49.908 326 18195.87 74.86 52721.85 88888.00 2006-11-22 05:40:50.408 326 18195.86 74.83 52721.69 88888.00 2006-11-22 05:40:50.908 326 18195.68 74.89 52721.74 88888.00 2006-11-22 05:40:51.408 326 18195.65 74.91 52721.69 88888.00 2006-11-22 05:40:51.908 326 18195.73 74.88 52721.74 88888.00 2006-11-22 05:40:52.408 326 18195.72 74.88 52721.84 88888.00 2006-11-22 05:40:52.908 326 18195.61 74.92 52721.85 88888.00 2006-11-22 05:40:53.408 326 18195.58 74.98 52721.79 88888.00 2006-11-22 05:40:53.908 326 18195.67 74.97 52721.69 88888.00 2006-11-22 05:40:54.408 326 18195.63 74.91 52721.73 88888.00 2006-11-22 05:40:54.908 326 18195.65 74.90 52721.72 88888.00 2006-11-22 05:40:55.408 326 18195.71 74.87 52721.69 88888.00 2006-11-22 05:40:55.908 326 18195.75 74.87 52721.68 88888.00 2006-11-22 05:40:56.408 326 18195.62 74.86 52721.69 88888.00 2006-11-22 05:40:56.908 326 18195.42 74.84 52721.74 88888.00 2006-11-22 05:40:57.408 326 18195.54 74.86 52721.73 88888.00 2006-11-22 05:40:57.908 326 18195.58 74.91 52721.76 88888.00 2006-11-22 05:40:58.408 326 18195.58 74.88 52721.89 88888.00 2006-11-22 05:40:58.908 326 18195.53 74.87 52721.96 88888.00 2006-11-22 05:40:59.408 326 18195.49 74.92 52721.95 88888.00 2006-11-22 05:40:59.908 326 18195.49 74.96 52721.78 88888.00 2006-11-22 05:41:00.408 326 18195.54 74.96 52721.66 88888.00 2006-11-22 05:41:00.908 326 18195.44 74.94 52721.69 88888.00 2006-11-22 05:41:01.408 326 18195.55 74.86 52721.76 88888.00 2006-11-22 05:41:01.908 326 18195.62 74.89 52721.86 88888.00 2006-11-22 05:41:02.408 326 18195.64 74.90 52721.78 88888.00 2006-11-22 05:41:02.908 326 18195.68 74.89 52721.91 88888.00 2006-11-22 05:41:03.408 326 18195.67 74.95 52721.90 88888.00 2006-11-22 05:41:03.908 326 18195.80 74.95 52721.81 88888.00 2006-11-22 05:41:04.408 326 18195.80 74.95 52721.75 88888.00 2006-11-22 05:41:04.908 326 18195.63 75.00 52721.73 88888.00 2006-11-22 05:41:05.408 326 18195.58 75.04 52721.54 88888.00 2006-11-22 05:41:05.908 326 18195.55 75.01 52721.52 88888.00 2006-11-22 05:41:06.408 326 18195.60 74.95 52721.49 88888.00 2006-11-22 05:41:06.908 326 18195.68 75.01 52721.44 88888.00 2006-11-22 05:41:07.408 326 18195.72 74.98 52721.54 88888.00 2006-11-22 05:41:07.908 326 18195.58 74.92 52721.58 88888.00 2006-11-22 05:41:08.408 326 18195.69 74.96 52721.58 88888.00 2006-11-22 05:41:08.908 326 18196.54 74.99 52721.56 88888.00 2006-11-22 05:41:09.408 326 18196.84 74.97 52721.51 88888.00 2006-11-22 05:41:09.908 326 18196.73 74.97 52721.53 88888.00 2006-11-22 05:41:10.408 326 18196.82 74.96 52721.58 88888.00 2006-11-22 05:41:10.908 326 18196.51 75.02 52721.68 88888.00 2006-11-22 05:41:11.408 326 18195.93 75.04 52721.74 88888.00 2006-11-22 05:41:11.908 326 18195.72 75.02 52721.75 88888.00 2006-11-22 05:41:12.408 326 18195.68 74.98 52721.69 88888.00 2006-11-22 05:41:12.908 326 18195.63 74.92 52721.74 88888.00 2006-11-22 05:41:13.408 326 18195.55 74.90 52721.72 88888.00 2006-11-22 05:41:13.908 326 18195.64 74.95 52721.67 88888.00 2006-11-22 05:41:14.408 326 18195.61 74.98 52721.69 88888.00 2006-11-22 05:41:14.908 326 18195.53 74.92 52721.69 88888.00 2006-11-22 05:41:15.408 326 18195.73 74.91 52721.63 88888.00 2006-11-22 05:41:15.908 326 18195.61 74.90 52721.74 88888.00 2006-11-22 05:41:16.408 326 18195.65 74.86 52721.77 88888.00 2006-11-22 05:41:16.908 326 18195.63 74.86 52721.68 88888.00 2006-11-22 05:41:17.408 326 18195.73 74.86 52721.62 88888.00 2006-11-22 05:41:17.908 326 18195.63 74.94 52721.56 88888.00 2006-11-22 05:41:18.408 326 18195.62 74.89 52721.56 88888.00 2006-11-22 05:41:18.908 326 18195.55 74.85 52721.57 88888.00 2006-11-22 05:41:19.408 326 18195.61 74.80 52721.50 88888.00 2006-11-22 05:41:19.908 326 18195.63 74.76 52721.64 88888.00 2006-11-22 05:41:20.408 326 18195.73 74.77 52721.62 88888.00 2006-11-22 05:41:20.908 326 18195.66 74.80 52721.61 88888.00 2006-11-22 05:41:21.408 326 18195.53 74.94 52721.67 88888.00 2006-11-22 05:41:21.908 326 18195.46 74.91 52721.67 88888.00 2006-11-22 05:41:22.408 326 18195.56 74.88 52721.55 88888.00 2006-11-22 05:41:22.908 326 18195.63 74.88 52721.44 88888.00 2006-11-22 05:41:23.408 326 18195.74 74.84 52721.43 88888.00 2006-11-22 05:41:23.908 326 18195.73 74.88 52721.38 88888.00 2006-11-22 05:41:24.408 326 18195.71 74.94 52721.42 88888.00 2006-11-22 05:41:24.908 326 18195.76 74.88 52721.46 88888.00 2006-11-22 05:41:25.408 326 18195.61 74.85 52721.53 88888.00 2006-11-22 05:41:25.908 326 18195.63 74.78 52721.76 88888.00 2006-11-22 05:41:26.408 326 18195.64 74.80 52721.73 88888.00 2006-11-22 05:41:26.908 326 18195.60 74.85 52721.70 88888.00 2006-11-22 05:41:27.408 326 18195.60 74.95 52721.77 88888.00 2006-11-22 05:41:27.908 326 18195.57 74.89 52721.86 88888.00 2006-11-22 05:41:28.408 326 18195.75 74.89 52721.77 88888.00 2006-11-22 05:41:28.908 326 18195.67 74.89 52721.77 88888.00 2006-11-22 05:41:29.408 326 18195.72 74.90 52721.86 88888.00 2006-11-22 05:41:29.908 326 18195.75 74.91 52721.89 88888.00 2006-11-22 05:41:30.408 326 18195.71 74.96 52721.86 88888.00 2006-11-22 05:41:30.908 326 18195.71 74.88 52721.79 88888.00 2006-11-22 05:41:31.408 326 18195.74 74.90 52721.78 88888.00 2006-11-22 05:41:31.908 326 18195.82 75.01 52721.78 88888.00 2006-11-22 05:41:32.408 326 18195.82 75.00 52721.79 88888.00 2006-11-22 05:41:32.908 326 18195.88 74.89 52721.78 88888.00 2006-11-22 05:41:33.408 326 18195.89 74.81 52721.76 88888.00 2006-11-22 05:41:33.908 326 18195.79 74.86 52721.61 88888.00 2006-11-22 05:41:34.408 326 18195.83 74.94 52721.57 88888.00 2006-11-22 05:41:34.908 326 18195.82 74.91 52721.52 88888.00 2006-11-22 05:41:35.408 326 18195.72 74.91 52721.51 88888.00 2006-11-22 05:41:35.908 326 18195.71 74.88 52721.58 88888.00 2006-11-22 05:41:36.408 326 18195.78 74.90 52721.62 88888.00 2006-11-22 05:41:36.908 326 18195.78 74.86 52721.76 88888.00 2006-11-22 05:41:37.408 326 18195.84 74.81 52721.87 88888.00 2006-11-22 05:41:37.908 326 18195.85 74.82 52721.73 88888.00 2006-11-22 05:41:38.408 326 18195.87 74.74 52721.77 88888.00 2006-11-22 05:41:38.908 326 18195.83 74.78 52721.84 88888.00 2006-11-22 05:41:39.408 326 18195.84 74.85 52721.98 88888.00 2006-11-22 05:41:39.908 326 18195.94 74.96 52721.97 88888.00 2006-11-22 05:41:40.408 326 18195.98 74.91 52721.89 88888.00 2006-11-22 05:41:40.908 326 18195.97 74.88 52721.85 88888.00 2006-11-22 05:41:41.408 326 18195.88 74.85 52721.70 88888.00 2006-11-22 05:41:41.908 326 18195.90 74.84 52721.57 88888.00 2006-11-22 05:41:42.408 326 18195.92 74.90 52721.53 88888.00 2006-11-22 05:41:42.908 326 18195.98 74.99 52721.58 88888.00 2006-11-22 05:41:43.408 326 18195.77 74.92 52721.55 88888.00 2006-11-22 05:41:43.908 326 18195.67 74.87 52721.53 88888.00 2006-11-22 05:41:44.408 326 18195.66 74.95 52721.56 88888.00 2006-11-22 05:41:44.908 326 18195.56 74.98 52721.63 88888.00 2006-11-22 05:41:45.408 326 18195.53 74.97 52721.49 88888.00 2006-11-22 05:41:45.908 326 18195.61 74.92 52721.41 88888.00 2006-11-22 05:41:46.408 326 18195.58 74.90 52721.52 88888.00 2006-11-22 05:41:46.908 326 18195.61 74.99 52721.67 88888.00 2006-11-22 05:41:47.408 326 18195.68 74.96 52721.77 88888.00 2006-11-22 05:41:47.908 326 18195.86 74.90 52721.73 88888.00 2006-11-22 05:41:48.408 326 18195.99 74.98 52721.63 88888.00 2006-11-22 05:41:48.908 326 18195.96 75.03 52721.61 88888.00 2006-11-22 05:41:49.408 326 18195.97 74.99 52721.57 88888.00 2006-11-22 05:41:49.908 326 18195.89 74.95 52721.55 88888.00 2006-11-22 05:41:50.408 326 18195.89 74.86 52721.43 88888.00 2006-11-22 05:41:50.908 326 18195.90 74.89 52721.42 88888.00 2006-11-22 05:41:51.408 326 18195.84 74.89 52721.51 88888.00 2006-11-22 05:41:51.908 326 18195.85 74.86 52721.54 88888.00 2006-11-22 05:41:52.408 326 18195.89 74.89 52721.51 88888.00 2006-11-22 05:41:52.908 326 18195.97 74.79 52721.55 88888.00 2006-11-22 05:41:53.408 326 18195.99 74.79 52721.56 88888.00 2006-11-22 05:41:53.908 326 18195.99 74.81 52721.54 88888.00 2006-11-22 05:41:54.408 326 18195.99 74.79 52721.58 88888.00 2006-11-22 05:41:54.908 326 18195.99 74.74 52721.66 88888.00 2006-11-22 05:41:55.408 326 18195.90 74.79 52721.77 88888.00 2006-11-22 05:41:55.908 326 18196.03 74.72 52721.78 88888.00 2006-11-22 05:41:56.408 326 18195.89 74.63 52721.77 88888.00 2006-11-22 05:41:56.908 326 18195.82 74.76 52721.79 88888.00 2006-11-22 05:41:57.408 326 18195.86 74.82 52721.86 88888.00 2006-11-22 05:41:57.908 326 18195.89 74.82 52721.80 88888.00 2006-11-22 05:41:58.408 326 18195.93 74.82 52721.87 88888.00 2006-11-22 05:41:58.908 326 18195.94 74.84 52721.84 88888.00 2006-11-22 05:41:59.408 326 18195.95 74.86 52721.81 88888.00 2006-11-22 05:41:59.908 326 18195.79 74.92 52721.84 88888.00 2006-11-22 05:42:00.408 326 18195.84 74.88 52721.81 88888.00 2006-11-22 05:42:00.908 326 18195.84 74.89 52721.78 88888.00 2006-11-22 05:42:01.408 326 18195.90 74.84 52721.84 88888.00 2006-11-22 05:42:01.908 326 18195.98 74.86 52721.77 88888.00 2006-11-22 05:42:02.408 326 18195.94 74.87 52721.80 88888.00 2006-11-22 05:42:02.908 326 18195.86 74.87 52721.93 88888.00 2006-11-22 05:42:03.408 326 18195.52 74.90 52721.89 88888.00 2006-11-22 05:42:03.908 326 18195.54 74.97 52721.89 88888.00 2006-11-22 05:42:04.408 326 18195.62 75.02 52721.92 88888.00 2006-11-22 05:42:04.908 326 18195.80 74.95 52721.84 88888.00 2006-11-22 05:42:05.408 326 18195.75 74.92 52721.80 88888.00 2006-11-22 05:42:05.908 326 18195.74 74.92 52721.70 88888.00 2006-11-22 05:42:06.408 326 18195.72 74.91 52721.69 88888.00 2006-11-22 05:42:06.908 326 18195.73 74.88 52721.74 88888.00 2006-11-22 05:42:07.408 326 18195.67 74.89 52721.77 88888.00 2006-11-22 05:42:07.908 326 18195.84 74.88 52721.69 88888.00 2006-11-22 05:42:08.408 326 18195.84 74.82 52721.58 88888.00 2006-11-22 05:42:08.908 326 18195.72 74.80 52721.56 88888.00 2006-11-22 05:42:09.408 326 18195.74 74.87 52721.54 88888.00 2006-11-22 05:42:09.908 326 18195.72 74.91 52721.58 88888.00 2006-11-22 05:42:10.408 326 18195.66 75.01 52721.54 88888.00 2006-11-22 05:42:10.908 326 18195.68 74.97 52721.50 88888.00 2006-11-22 05:42:11.408 326 18195.76 74.83 52721.46 88888.00 2006-11-22 05:42:11.908 326 18195.76 74.81 52721.32 88888.00 2006-11-22 05:42:12.408 326 18195.74 74.80 52721.28 88888.00 2006-11-22 05:42:12.908 326 18195.75 74.82 52721.33 88888.00 2006-11-22 05:42:13.408 326 18195.72 74.79 52721.49 88888.00 2006-11-22 05:42:13.908 326 18195.67 74.83 52721.55 88888.00 2006-11-22 05:42:14.408 326 18195.78 74.86 52721.64 88888.00 2006-11-22 05:42:14.908 326 18195.80 74.94 52721.69 88888.00 2006-11-22 05:42:15.408 326 18195.73 74.87 52721.61 88888.00 2006-11-22 05:42:15.908 326 18195.79 74.90 52721.63 88888.00 2006-11-22 05:42:16.408 326 18195.75 74.82 52721.57 88888.00 2006-11-22 05:42:16.908 326 18195.71 74.80 52721.51 88888.00 2006-11-22 05:42:17.408 326 18195.83 74.76 52721.45 88888.00 2006-11-22 05:42:17.908 326 18195.90 74.73 52721.55 88888.00 2006-11-22 05:42:18.408 326 18195.82 74.70 52721.57 88888.00 2006-11-22 05:42:18.908 326 18195.80 74.77 52721.61 88888.00 2006-11-22 05:42:19.408 326 18195.84 74.86 52721.52 88888.00 2006-11-22 05:42:19.908 326 18195.79 74.84 52721.42 88888.00 2006-11-22 05:42:20.408 326 18195.73 74.85 52721.44 88888.00 2006-11-22 05:42:20.908 326 18195.83 74.87 52721.49 88888.00 2006-11-22 05:42:21.408 326 18195.69 74.84 52721.51 88888.00 2006-11-22 05:42:21.908 326 18195.63 74.78 52721.55 88888.00 2006-11-22 05:42:22.408 326 18195.63 74.81 52721.56 88888.00 2006-11-22 05:42:22.908 326 18195.63 74.79 52721.51 88888.00 2006-11-22 05:42:23.408 326 18195.77 74.76 52721.54 88888.00 2006-11-22 05:42:23.908 326 18195.88 74.80 52721.64 88888.00 2006-11-22 05:42:24.408 326 18195.77 74.85 52721.52 88888.00 2006-11-22 05:42:24.908 326 18195.73 74.84 52721.37 88888.00 2006-11-22 05:42:25.408 326 18195.68 74.86 52721.38 88888.00 2006-11-22 05:42:25.908 326 18195.87 74.77 52721.37 88888.00 2006-11-22 05:42:26.408 326 18195.93 74.71 52721.33 88888.00 2006-11-22 05:42:26.908 326 18195.90 74.65 52721.35 88888.00 2006-11-22 05:42:27.408 326 18195.89 74.78 52721.35 88888.00 2006-11-22 05:42:27.908 326 18195.94 74.82 52721.41 88888.00 2006-11-22 05:42:28.408 326 18195.84 74.87 52721.44 88888.00 2006-11-22 05:42:28.908 326 18195.82 74.80 52721.30 88888.00 2006-11-22 05:42:29.408 326 18195.90 74.72 52721.38 88888.00 2006-11-22 05:42:29.908 326 18195.87 74.66 52721.39 88888.00 2006-11-22 05:42:30.408 326 18195.96 74.69 52721.32 88888.00 2006-11-22 05:42:30.908 326 18195.96 74.64 52721.25 88888.00 2006-11-22 05:42:31.408 326 18195.96 74.57 52721.34 88888.00 2006-11-22 05:42:31.908 326 18195.86 74.41 52721.46 88888.00 2006-11-22 05:42:32.408 326 18195.87 74.41 52721.42 88888.00 2006-11-22 05:42:32.908 326 18195.90 74.58 52721.45 88888.00 2006-11-22 05:42:33.408 326 18195.90 74.78 52721.52 88888.00 2006-11-22 05:42:33.908 326 18195.80 74.82 52721.57 88888.00 2006-11-22 05:42:34.408 326 18195.80 74.86 52721.50 88888.00 2006-11-22 05:42:34.908 326 18195.87 74.82 52721.58 88888.00 2006-11-22 05:42:35.408 326 18195.83 74.80 52721.49 88888.00 2006-11-22 05:42:35.908 326 18195.82 74.85 52721.44 88888.00 2006-11-22 05:42:36.408 326 18195.89 74.85 52721.52 88888.00 2006-11-22 05:42:36.908 326 18195.98 74.73 52721.50 88888.00 2006-11-22 05:42:37.408 326 18195.93 74.71 52721.45 88888.00 2006-11-22 05:42:37.908 326 18195.92 74.72 52721.33 88888.00 2006-11-22 05:42:38.408 326 18195.95 74.68 52721.44 88888.00 2006-11-22 05:42:38.908 326 18195.84 74.63 52721.49 88888.00 2006-11-22 05:42:39.408 326 18195.92 74.71 52721.38 88888.00 2006-11-22 05:42:39.908 326 18195.95 74.77 52721.40 88888.00 2006-11-22 05:42:40.408 326 18195.90 74.71 52721.38 88888.00 2006-11-22 05:42:40.908 326 18195.92 74.85 52721.47 88888.00 2006-11-22 05:42:41.408 326 18195.90 74.83 52721.44 88888.00 2006-11-22 05:42:41.908 326 18195.93 74.71 52721.44 88888.00 2006-11-22 05:42:42.408 326 18195.99 74.66 52721.42 88888.00 2006-11-22 05:42:42.908 326 18195.89 74.66 52721.39 88888.00 2006-11-22 05:42:43.408 326 18195.94 74.65 52721.52 88888.00 2006-11-22 05:42:43.908 326 18196.00 74.57 52721.52 88888.00 2006-11-22 05:42:44.408 326 18196.01 74.69 52721.65 88888.00 2006-11-22 05:42:44.908 326 18196.01 74.69 52721.61 88888.00 2006-11-22 05:42:45.408 326 18196.08 74.61 52721.52 88888.00 2006-11-22 05:42:45.908 326 18196.16 74.72 52721.52 88888.00 2006-11-22 05:42:46.408 326 18196.06 74.72 52721.52 88888.00 2006-11-22 05:42:46.908 326 18196.03 74.78 52721.52 88888.00 2006-11-22 05:42:47.408 326 18196.11 74.75 52721.43 88888.00 2006-11-22 05:42:47.908 326 18196.05 74.74 52721.58 88888.00 2006-11-22 05:42:48.408 326 18195.95 74.78 52721.56 88888.00 2006-11-22 05:42:48.908 326 18195.84 74.67 52721.55 88888.00 2006-11-22 05:42:49.408 326 18195.76 74.55 52721.58 88888.00 2006-11-22 05:42:49.908 326 18195.78 74.55 52721.57 88888.00 2006-11-22 05:42:50.408 326 18195.77 74.56 52721.54 88888.00 2006-11-22 05:42:50.908 326 18195.83 74.74 52721.56 88888.00 2006-11-22 05:42:51.408 326 18195.85 74.78 52721.58 88888.00 2006-11-22 05:42:51.908 326 18195.68 74.80 52721.47 88888.00 2006-11-22 05:42:52.408 326 18195.67 74.80 52721.50 88888.00 2006-11-22 05:42:52.908 326 18195.78 74.77 52721.54 88888.00 2006-11-22 05:42:53.408 326 18195.80 74.78 52721.51 88888.00 2006-11-22 05:42:53.908 326 18195.89 74.79 52721.52 88888.00 2006-11-22 05:42:54.408 326 18195.94 74.76 52721.52 88888.00 2006-11-22 05:42:54.908 326 18195.95 74.77 52721.60 88888.00 2006-11-22 05:42:55.408 326 18196.00 74.74 52721.60 88888.00 2006-11-22 05:42:55.908 326 18196.03 74.77 52721.57 88888.00 2006-11-22 05:42:56.408 326 18195.99 74.80 52721.54 88888.00 2006-11-22 05:42:56.908 326 18195.99 74.75 52721.56 88888.00 2006-11-22 05:42:57.408 326 18196.03 74.76 52721.63 88888.00 2006-11-22 05:42:57.908 326 18196.04 74.75 52721.70 88888.00 2006-11-22 05:42:58.408 326 18196.03 74.77 52721.63 88888.00 2006-11-22 05:42:58.908 326 18196.03 74.76 52721.60 88888.00 2006-11-22 05:42:59.408 326 18196.01 74.73 52721.62 88888.00 2006-11-22 05:42:59.908 326 18195.93 74.76 52721.63 88888.00 2006-11-22 05:43:00.408 326 18196.01 74.71 52721.52 88888.00 2006-11-22 05:43:00.908 326 18196.08 74.71 52721.52 88888.00 2006-11-22 05:43:01.408 326 18196.05 74.73 52721.51 88888.00 2006-11-22 05:43:01.908 326 18195.97 74.71 52721.57 88888.00 2006-11-22 05:43:02.408 326 18195.99 74.79 52721.51 88888.00 2006-11-22 05:43:02.908 326 18195.99 74.71 52721.46 88888.00 2006-11-22 05:43:03.408 326 18195.97 74.72 52721.57 88888.00 2006-11-22 05:43:03.908 326 18196.05 74.65 52721.54 88888.00 2006-11-22 05:43:04.408 326 18196.11 74.61 52721.52 88888.00 2006-11-22 05:43:04.908 326 18196.05 74.66 52721.50 88888.00 2006-11-22 05:43:05.408 326 18196.06 74.78 52721.40 88888.00 2006-11-22 05:43:05.908 326 18196.01 74.77 52721.39 88888.00 2006-11-22 05:43:06.408 326 18196.03 74.67 52721.35 88888.00 2006-11-22 05:43:06.908 326 18196.11 74.72 52721.28 88888.00 2006-11-22 05:43:07.408 326 18196.09 74.76 52721.27 88888.00 2006-11-22 05:43:07.908 326 18196.14 74.72 52721.27 88888.00 2006-11-22 05:43:08.408 326 18196.16 74.72 52721.31 88888.00 2006-11-22 05:43:08.908 326 18196.10 74.74 52721.20 88888.00 2006-11-22 05:43:09.408 326 18195.96 74.73 52721.14 88888.00 2006-11-22 05:43:09.908 326 18195.97 74.71 52721.20 88888.00 2006-11-22 05:43:10.408 326 18195.98 74.72 52721.27 88888.00 2006-11-22 05:43:10.908 326 18196.07 74.73 52721.43 88888.00 2006-11-22 05:43:11.408 326 18196.09 74.76 52721.46 88888.00 2006-11-22 05:43:11.908 326 18196.06 74.73 52721.49 88888.00 2006-11-22 05:43:12.408 326 18196.07 74.76 52721.45 88888.00 2006-11-22 05:43:12.908 326 18196.05 74.73 52721.50 88888.00 2006-11-22 05:43:13.408 326 18195.97 74.69 52721.52 88888.00 2006-11-22 05:43:13.908 326 18195.95 74.68 52721.43 88888.00 2006-11-22 05:43:14.408 326 18196.00 74.56 52721.57 88888.00 2006-11-22 05:43:14.908 326 18196.09 74.54 52721.50 88888.00 2006-11-22 05:43:15.408 326 18196.06 74.63 52721.42 88888.00 2006-11-22 05:43:15.908 326 18196.10 74.61 52721.42 88888.00 2006-11-22 05:43:16.408 326 18196.05 74.58 52721.41 88888.00 2006-11-22 05:43:16.908 326 18196.11 74.62 52721.44 88888.00 2006-11-22 05:43:17.408 326 18196.10 74.67 52721.35 88888.00 2006-11-22 05:43:17.908 326 18196.09 74.61 52721.44 88888.00 2006-11-22 05:43:18.408 326 18196.09 74.62 52721.43 88888.00 2006-11-22 05:43:18.908 326 18195.93 74.58 52721.53 88888.00 2006-11-22 05:43:19.408 326 18196.03 74.62 52721.56 88888.00 2006-11-22 05:43:19.908 326 18196.06 74.61 52721.50 88888.00 2006-11-22 05:43:20.408 326 18196.04 74.62 52721.39 88888.00 2006-11-22 05:43:20.908 326 18196.00 74.61 52721.43 88888.00 2006-11-22 05:43:21.408 326 18195.92 74.59 52721.49 88888.00 2006-11-22 05:43:21.908 326 18195.90 74.52 52721.52 88888.00 2006-11-22 05:43:22.408 326 18195.97 74.57 52721.60 88888.00 2006-11-22 05:43:22.908 326 18196.08 74.58 52721.60 88888.00 2006-11-22 05:43:23.408 326 18196.08 74.56 52721.56 88888.00 2006-11-22 05:43:23.908 326 18195.95 74.62 52721.60 88888.00 2006-11-22 05:43:24.408 326 18195.90 74.65 52721.51 88888.00 2006-11-22 05:43:24.908 326 18195.98 74.59 52721.43 88888.00 2006-11-22 05:43:25.408 326 18195.96 74.58 52721.52 88888.00 2006-11-22 05:43:25.908 326 18196.06 74.63 52721.63 88888.00 2006-11-22 05:43:26.408 326 18195.94 74.72 52721.61 88888.00 2006-11-22 05:43:26.908 326 18195.98 74.65 52721.70 88888.00 2006-11-22 05:43:27.408 326 18196.01 74.58 52721.79 88888.00 2006-11-22 05:43:27.908 326 18196.03 74.66 52721.79 88888.00 2006-11-22 05:43:28.408 326 18196.01 74.80 52721.78 88888.00 2006-11-22 05:43:28.908 326 18195.92 74.76 52721.66 88888.00 2006-11-22 05:43:29.408 326 18195.90 74.61 52721.65 88888.00 2006-11-22 05:43:29.908 326 18195.88 74.58 52721.60 88888.00 2006-11-22 05:43:30.408 326 18195.89 74.65 52721.61 88888.00 2006-11-22 05:43:30.908 326 18195.95 74.66 52721.67 88888.00 2006-11-22 05:43:31.408 326 18195.97 74.54 52721.61 88888.00 2006-11-22 05:43:31.908 326 18195.99 74.57 52721.54 88888.00 2006-11-22 05:43:32.408 326 18195.97 74.62 52721.56 88888.00 2006-11-22 05:43:32.908 326 18195.92 74.63 52721.52 88888.00 2006-11-22 05:43:33.408 326 18195.97 74.65 52721.52 88888.00 2006-11-22 05:43:33.908 326 18195.99 74.58 52721.53 88888.00 2006-11-22 05:43:34.408 326 18196.09 74.66 52721.56 88888.00 2006-11-22 05:43:34.908 326 18196.14 74.70 52721.58 88888.00 2006-11-22 05:43:35.408 326 18196.05 74.69 52721.52 88888.00 2006-11-22 05:43:35.908 326 18195.98 74.68 52721.44 88888.00 2006-11-22 05:43:36.408 326 18196.15 74.67 52721.35 88888.00 2006-11-22 05:43:36.908 326 18196.17 74.66 52721.37 88888.00 2006-11-22 05:43:37.408 326 18196.15 74.56 52721.50 88888.00 2006-11-22 05:43:37.908 326 18196.10 74.59 52721.58 88888.00 2006-11-22 05:43:38.408 326 18196.11 74.65 52721.56 88888.00 2006-11-22 05:43:38.908 326 18196.12 74.62 52721.66 88888.00 2006-11-22 05:43:39.408 326 18196.05 74.62 52721.70 88888.00 2006-11-22 05:43:39.908 326 18196.09 74.59 52721.56 88888.00 2006-11-22 05:43:40.408 326 18196.10 74.64 52721.39 88888.00 2006-11-22 05:43:40.908 326 18196.19 74.63 52721.57 88888.00 2006-11-22 05:43:41.408 326 18196.22 74.61 52721.68 88888.00 2006-11-22 05:43:41.908 326 18196.22 74.63 52721.62 88888.00 2006-11-22 05:43:42.408 326 18196.17 74.73 52721.61 88888.00 2006-11-22 05:43:42.908 326 18196.06 74.63 52721.63 88888.00 2006-11-22 05:43:43.408 326 18196.14 74.62 52721.62 88888.00 2006-11-22 05:43:43.908 326 18196.01 74.58 52721.61 88888.00 2006-11-22 05:43:44.408 326 18196.00 74.51 52721.70 88888.00 2006-11-22 05:43:44.908 326 18196.03 74.50 52721.72 88888.00 2006-11-22 05:43:45.408 326 18196.01 74.55 52721.65 88888.00 2006-11-22 05:43:45.908 326 18196.04 74.64 52721.61 88888.00 2006-11-22 05:43:46.408 326 18196.01 74.61 52721.68 88888.00 2006-11-22 05:43:46.908 326 18195.87 74.67 52721.65 88888.00 2006-11-22 05:43:47.408 326 18195.87 74.62 52721.69 88888.00 2006-11-22 05:43:47.908 326 18195.89 74.58 52721.69 88888.00 2006-11-22 05:43:48.408 326 18195.89 74.61 52721.73 88888.00 2006-11-22 05:43:48.908 326 18195.94 74.62 52721.70 88888.00 2006-11-22 05:43:49.408 326 18195.89 74.74 52721.65 88888.00 2006-11-22 05:43:49.908 326 18195.92 74.70 52721.67 88888.00 2006-11-22 05:43:50.408 326 18195.98 74.66 52721.66 88888.00 2006-11-22 05:43:50.908 326 18195.96 74.77 52721.67 88888.00 2006-11-22 05:43:51.408 326 18195.79 74.78 52721.56 88888.00 2006-11-22 05:43:51.908 326 18195.93 74.72 52721.57 88888.00 2006-11-22 05:43:52.408 326 18195.95 74.65 52721.66 88888.00 2006-11-22 05:43:52.908 326 18195.98 74.62 52721.55 88888.00 2006-11-22 05:43:53.408 326 18195.92 74.63 52721.56 88888.00 2006-11-22 05:43:53.908 326 18195.89 74.67 52721.67 88888.00 2006-11-22 05:43:54.408 326 18195.82 74.72 52721.64 88888.00 2006-11-22 05:43:54.908 326 18195.78 74.65 52721.61 88888.00 2006-11-22 05:43:55.408 326 18195.80 74.68 52721.60 88888.00 2006-11-22 05:43:55.908 326 18195.77 74.73 52721.63 88888.00 2006-11-22 05:43:56.408 326 18195.87 74.69 52721.64 88888.00 2006-11-22 05:43:56.908 326 18195.87 74.66 52721.66 88888.00 2006-11-22 05:43:57.408 326 18195.76 74.75 52721.64 88888.00 2006-11-22 05:43:57.908 326 18195.71 74.67 52721.65 88888.00 2006-11-22 05:43:58.408 326 18195.71 74.67 52721.68 88888.00 2006-11-22 05:43:58.908 326 18195.63 74.74 52721.72 88888.00 2006-11-22 05:43:59.408 326 18195.63 74.71 52721.72 88888.00 2006-11-22 05:43:59.908 326 18195.68 74.69 52721.76 88888.00 2006-11-22 05:44:00.408 326 18195.69 74.67 52721.78 88888.00 2006-11-22 05:44:00.908 326 18195.89 74.69 52721.72 88888.00 2006-11-22 05:44:01.408 326 18195.87 74.59 52721.69 88888.00 2006-11-22 05:44:01.908 326 18195.82 74.55 52721.61 88888.00 2006-11-22 05:44:02.408 326 18195.83 74.52 52721.64 88888.00 2006-11-22 05:44:02.908 326 18195.75 74.56 52721.69 88888.00 2006-11-22 05:44:03.408 326 18195.66 74.66 52721.74 88888.00 2006-11-22 05:44:03.908 326 18195.76 74.73 52721.73 88888.00 2006-11-22 05:44:04.408 326 18195.85 74.75 52721.68 88888.00 2006-11-22 05:44:04.908 326 18195.83 74.63 52721.62 88888.00 2006-11-22 05:44:05.408 326 18195.79 74.61 52721.58 88888.00 2006-11-22 05:44:05.908 326 18195.78 74.69 52721.54 88888.00 2006-11-22 05:44:06.408 326 18195.86 74.69 52721.72 88888.00 2006-11-22 05:44:06.908 326 18195.88 74.75 52721.79 88888.00 2006-11-22 05:44:07.408 326 18195.93 74.75 52721.87 88888.00 2006-11-22 05:44:07.908 326 18195.89 74.82 52721.86 88888.00 2006-11-22 05:44:08.408 326 18195.83 74.92 52721.79 88888.00 2006-11-22 05:44:08.908 326 18195.85 74.83 52721.79 88888.00 2006-11-22 05:44:09.408 326 18195.95 74.79 52721.83 88888.00 2006-11-22 05:44:09.908 326 18196.11 74.79 52721.77 88888.00 2006-11-22 05:44:10.408 326 18195.95 74.85 52721.63 88888.00 2006-11-22 05:44:10.908 326 18195.93 74.85 52721.57 88888.00 2006-11-22 05:44:11.408 326 18195.84 74.85 52721.57 88888.00 2006-11-22 05:44:11.908 326 18195.83 74.95 52721.54 88888.00 2006-11-22 05:44:12.408 326 18195.80 74.92 52721.52 88888.00 2006-11-22 05:44:12.908 326 18195.86 74.90 52721.46 88888.00 2006-11-22 05:44:13.408 326 18195.77 74.89 52721.55 88888.00 2006-11-22 05:44:13.908 326 18195.77 74.92 52721.53 88888.00 2006-11-22 05:44:14.408 326 18195.90 74.88 52721.54 88888.00 2006-11-22 05:44:14.908 326 18195.89 74.84 52721.43 88888.00 2006-11-22 05:44:15.408 326 18195.86 74.90 52721.44 88888.00 2006-11-22 05:44:15.908 326 18195.86 74.90 52721.52 88888.00 2006-11-22 05:44:16.408 326 18195.90 74.77 52721.47 88888.00 2006-11-22 05:44:16.908 326 18196.08 74.75 52721.35 88888.00 2006-11-22 05:44:17.408 326 18195.99 74.77 52721.32 88888.00 2006-11-22 05:44:17.908 326 18196.01 74.85 52721.33 88888.00 2006-11-22 05:44:18.408 326 18195.88 74.85 52721.46 88888.00 2006-11-22 05:44:18.908 326 18195.77 74.90 52721.70 88888.00 2006-11-22 05:44:19.408 326 18196.01 74.95 52721.70 88888.00 2006-11-22 05:44:19.908 326 18195.99 74.83 52721.55 88888.00 2006-11-22 05:44:20.408 326 18196.06 74.79 52721.49 88888.00 2006-11-22 05:44:20.908 326 18195.99 74.75 52721.54 88888.00 2006-11-22 05:44:21.408 326 18195.93 74.74 52721.49 88888.00 2006-11-22 05:44:21.908 326 18195.85 74.70 52721.40 88888.00 2006-11-22 05:44:22.408 326 18195.80 74.71 52721.51 88888.00 2006-11-22 05:44:22.908 326 18195.78 74.73 52721.49 88888.00 2006-11-22 05:44:23.408 326 18195.97 74.67 52721.42 88888.00 2006-11-22 05:44:23.908 326 18196.04 74.68 52721.35 88888.00 2006-11-22 05:44:24.408 326 18195.87 74.77 52721.44 88888.00 2006-11-22 05:44:24.908 326 18195.87 74.80 52721.50 88888.00 2006-11-22 05:44:25.408 326 18195.95 74.80 52721.43 88888.00 2006-11-22 05:44:25.908 326 18195.98 74.79 52721.41 88888.00 2006-11-22 05:44:26.408 326 18195.98 74.82 52721.58 88888.00 2006-11-22 05:44:26.908 326 18195.98 74.77 52721.69 88888.00 2006-11-22 05:44:27.408 326 18196.06 74.78 52721.61 88888.00 2006-11-22 05:44:27.908 326 18196.11 74.89 52721.62 88888.00 2006-11-22 05:44:28.408 326 18196.26 74.84 52721.58 88888.00 2006-11-22 05:44:28.908 326 18196.30 74.88 52721.49 88888.00 2006-11-22 05:44:29.408 326 18196.11 74.87 52721.57 88888.00 2006-11-22 05:44:29.908 326 18196.04 74.80 52721.60 88888.00 2006-11-22 05:44:30.408 326 18196.15 74.76 52721.50 88888.00 2006-11-22 05:44:30.908 326 18196.25 74.74 52721.35 88888.00 2006-11-22 05:44:31.408 326 18196.26 74.73 52721.38 88888.00 2006-11-22 05:44:31.908 326 18196.30 74.73 52721.43 88888.00 2006-11-22 05:44:32.408 326 18196.27 74.79 52721.45 88888.00 2006-11-22 05:44:32.908 326 18196.16 74.75 52721.39 88888.00 2006-11-22 05:44:33.408 326 18196.20 74.67 52721.32 88888.00 2006-11-22 05:44:33.908 326 18196.22 74.73 52721.33 88888.00 2006-11-22 05:44:34.408 326 18196.16 74.73 52721.44 88888.00 2006-11-22 05:44:34.908 326 18196.20 74.70 52721.41 88888.00 2006-11-22 05:44:35.405 326 18196.25 74.74 52721.31 88888.00 2006-11-22 05:44:35.905 326 18196.26 74.78 52721.52 88888.00 2006-11-22 05:44:36.405 326 18196.25 74.76 52721.49 88888.00 2006-11-22 05:44:36.905 326 18196.21 74.75 52721.32 88888.00 2006-11-22 05:44:37.405 326 18196.14 74.81 52721.35 88888.00 2006-11-22 05:44:37.905 326 18196.21 74.77 52721.42 88888.00 2006-11-22 05:44:38.405 326 18196.25 74.70 52721.40 88888.00 2006-11-22 05:44:38.905 326 18196.26 74.80 52721.49 88888.00 2006-11-22 05:44:39.405 326 18196.18 74.78 52721.40 88888.00 2006-11-22 05:44:39.905 326 18196.17 74.69 52721.39 88888.00 2006-11-22 05:44:40.405 326 18196.11 74.68 52721.44 88888.00 2006-11-22 05:44:40.905 326 18196.11 74.73 52721.53 88888.00 2006-11-22 05:44:41.405 326 18196.15 74.74 52721.44 88888.00 2006-11-22 05:44:41.905 326 18196.28 74.69 52721.40 88888.00 2006-11-22 05:44:42.405 326 18196.30 74.57 52721.52 88888.00 2006-11-22 05:44:42.905 326 18196.18 74.58 52721.55 88888.00 2006-11-22 05:44:43.405 326 18196.17 74.67 52721.44 88888.00 2006-11-22 05:44:43.905 326 18196.07 74.74 52721.47 88888.00 2006-11-22 05:44:44.405 326 18196.01 74.75 52721.55 88888.00 2006-11-22 05:44:44.905 326 18196.12 74.78 52721.52 88888.00 2006-11-22 05:44:45.405 326 18195.98 74.86 52721.46 88888.00 2006-11-22 05:44:45.905 326 18195.99 74.85 52721.49 88888.00 2006-11-22 05:44:46.405 326 18195.94 74.82 52721.51 88888.00 2006-11-22 05:44:46.905 326 18195.95 74.81 52721.44 88888.00 2006-11-22 05:44:47.405 326 18196.06 74.80 52721.45 88888.00 2006-11-22 05:44:47.905 326 18195.95 74.86 52721.64 88888.00 2006-11-22 05:44:48.405 326 18195.87 74.84 52721.65 88888.00 2006-11-22 05:44:48.905 326 18195.92 74.83 52721.62 88888.00 2006-11-22 05:44:49.405 326 18196.06 74.84 52721.70 88888.00 2006-11-22 05:44:49.905 326 18196.12 74.94 52721.65 88888.00 2006-11-22 05:44:50.405 326 18196.07 74.91 52721.63 88888.00 2006-11-22 05:44:50.905 326 18196.01 74.85 52721.57 88888.00 2006-11-22 05:44:51.405 326 18196.11 74.88 52721.58 88888.00 2006-11-22 05:44:51.905 326 18196.15 74.88 52721.60 88888.00 2006-11-22 05:44:52.405 326 18196.11 74.91 52721.53 88888.00 2006-11-22 05:44:52.905 326 18196.03 74.80 52721.47 88888.00 2006-11-22 05:44:53.405 326 18196.07 74.77 52721.49 88888.00 2006-11-22 05:44:53.905 326 18196.08 74.80 52721.39 88888.00 2006-11-22 05:44:54.405 326 18196.05 74.85 52721.43 88888.00 2006-11-22 05:44:54.905 326 18196.06 74.87 52721.52 88888.00 2006-11-22 05:44:55.405 326 18196.09 74.92 52721.55 88888.00 2006-11-22 05:44:55.905 326 18196.22 74.91 52721.49 88888.00 2006-11-22 05:44:56.405 326 18196.22 74.86 52721.52 88888.00 2006-11-22 05:44:56.905 326 18196.12 74.83 52721.55 88888.00 2006-11-22 05:44:57.405 326 18196.09 74.83 52721.74 88888.00 2006-11-22 05:44:57.905 326 18196.08 74.75 52721.65 88888.00 2006-11-22 05:44:58.405 326 18196.10 74.72 52721.63 88888.00 2006-11-22 05:44:58.905 326 18196.12 74.64 52721.60 88888.00 2006-11-22 05:44:59.405 326 18195.99 74.58 52721.56 88888.00 2006-11-22 05:44:59.905 326 18195.99 74.64 52721.46 88888.00 2006-11-22 05:45:00.405 326 18196.08 74.66 52721.49 88888.00 2006-11-22 05:45:00.905 326 18195.94 74.73 52721.58 88888.00 2006-11-22 05:45:01.405 326 18195.90 74.74 52721.57 88888.00 2006-11-22 05:45:01.905 326 18196.05 74.67 52721.58 88888.00 2006-11-22 05:45:02.405 326 18196.09 74.62 52721.67 88888.00 2006-11-22 05:45:02.905 326 18196.19 74.62 52721.69 88888.00 2006-11-22 05:45:03.405 326 18196.16 74.64 52721.55 88888.00 2006-11-22 05:45:03.905 326 18196.09 74.65 52721.47 88888.00 2006-11-22 05:45:04.405 326 18196.04 74.66 52721.54 88888.00 2006-11-22 05:45:04.905 326 18196.06 74.63 52721.61 88888.00 2006-11-22 05:45:05.405 326 18196.15 74.70 52721.54 88888.00 2006-11-22 05:45:05.905 326 18196.15 74.74 52721.47 88888.00 2006-11-22 05:45:06.405 326 18196.22 74.64 52721.46 88888.00 2006-11-22 05:45:06.905 326 18196.31 74.78 52721.49 88888.00 2006-11-22 05:45:07.405 326 18196.38 74.82 52721.47 88888.00 2006-11-22 05:45:07.905 326 18196.32 74.76 52721.44 88888.00 2006-11-22 05:45:08.405 326 18196.37 74.74 52721.49 88888.00 2006-11-22 05:45:08.905 326 18196.34 74.70 52721.43 88888.00 2006-11-22 05:45:09.405 326 18196.23 74.66 52721.47 88888.00 2006-11-22 05:45:09.905 326 18196.09 74.70 52721.45 88888.00 2006-11-22 05:45:10.405 326 18196.08 74.74 52721.45 88888.00 2006-11-22 05:45:10.905 326 18196.16 74.80 52721.40 88888.00 2006-11-22 05:45:11.405 326 18196.14 74.82 52721.52 88888.00 2006-11-22 05:45:11.905 326 18196.23 74.81 52721.52 88888.00 2006-11-22 05:45:12.405 326 18196.29 74.80 52721.52 88888.00 2006-11-22 05:45:12.905 326 18196.20 74.79 52721.52 88888.00 2006-11-22 05:45:13.405 326 18196.16 74.69 52721.44 88888.00 2006-11-22 05:45:13.905 326 18196.29 74.66 52721.42 88888.00 2006-11-22 05:45:14.405 326 18196.34 74.69 52721.39 88888.00 2006-11-22 05:45:14.905 326 18196.21 74.71 52721.52 88888.00 2006-11-22 05:45:15.405 326 18196.15 74.67 52721.56 88888.00 2006-11-22 05:45:15.905 326 18196.16 74.67 52721.52 88888.00 2006-11-22 05:45:16.405 326 18196.19 74.67 52721.39 88888.00 2006-11-22 05:45:16.905 326 18196.29 74.68 52721.45 88888.00 2006-11-22 05:45:17.405 326 18196.30 74.70 52721.43 88888.00 2006-11-22 05:45:17.905 326 18196.32 74.72 52721.35 88888.00 2006-11-22 05:45:18.405 326 18196.33 74.65 52721.45 88888.00 2006-11-22 05:45:18.905 326 18196.34 74.66 52721.41 88888.00 2006-11-22 05:45:19.405 326 18196.30 74.67 52721.44 88888.00 2006-11-22 05:45:19.905 326 18196.25 74.71 52721.45 88888.00 2006-11-22 05:45:20.405 326 18196.26 74.73 52721.52 88888.00 2006-11-22 05:45:20.905 326 18196.28 74.80 52721.52 88888.00 2006-11-22 05:45:21.405 326 18196.16 74.80 52721.51 88888.00 2006-11-22 05:45:21.905 326 18196.16 74.82 52721.55 88888.00 2006-11-22 05:45:22.405 326 18196.23 74.76 52721.51 88888.00 2006-11-22 05:45:22.905 326 18196.26 74.70 52721.51 88888.00 2006-11-22 05:45:23.405 326 18196.28 74.71 52721.50 88888.00 2006-11-22 05:45:23.905 326 18196.21 74.66 52721.44 88888.00 2006-11-22 05:45:24.405 326 18196.28 74.66 52721.42 88888.00 2006-11-22 05:45:24.905 326 18196.28 74.70 52721.41 88888.00 2006-11-22 05:45:25.405 326 18196.26 74.69 52721.46 88888.00 2006-11-22 05:45:25.905 326 18196.29 74.69 52721.49 88888.00 2006-11-22 05:45:26.405 326 18196.36 74.65 52721.57 88888.00 2006-11-22 05:45:26.905 326 18196.45 74.62 52721.56 88888.00 2006-11-22 05:45:27.405 326 18196.44 74.71 52721.52 88888.00 2006-11-22 05:45:27.905 326 18196.41 74.71 52721.63 88888.00 2006-11-22 05:45:28.405 326 18196.31 74.66 52721.66 88888.00 2006-11-22 05:45:28.905 326 18196.21 74.64 52721.54 88888.00 2006-11-22 05:45:29.405 326 18196.15 74.68 52721.50 88888.00 2006-11-22 05:45:29.905 326 18196.07 74.66 52721.52 88888.00 2006-11-22 05:45:30.405 326 18196.09 74.65 52721.57 88888.00 2006-11-22 05:45:30.905 326 18196.09 74.63 52721.76 88888.00 2006-11-22 05:45:31.405 326 18196.20 74.63 52721.69 88888.00 2006-11-22 05:45:31.905 326 18196.33 74.69 52721.60 88888.00 2006-11-22 05:45:32.405 326 18196.21 74.65 52721.58 88888.00 2006-11-22 05:45:32.905 326 18196.15 74.62 52721.70 88888.00 2006-11-22 05:45:33.405 326 18196.12 74.65 52721.78 88888.00 2006-11-22 05:45:33.905 326 18196.10 74.61 52721.79 88888.00 2006-11-22 05:45:34.405 326 18196.22 74.62 52721.77 88888.00 2006-11-22 05:45:34.905 326 18196.36 74.64 52721.65 88888.00 2006-11-22 05:45:35.405 326 18196.42 74.58 52721.67 88888.00 2006-11-22 05:45:35.905 326 18196.43 74.66 52721.66 88888.00 2006-11-22 05:45:36.405 326 18196.45 74.65 52721.80 88888.00 2006-11-22 05:45:36.905 326 18196.48 74.54 52721.88 88888.00 2006-11-22 05:45:37.405 326 18196.51 74.63 52721.84 88888.00 2006-11-22 05:45:37.905 326 18196.42 74.71 52721.73 88888.00 2006-11-22 05:45:38.405 326 18196.43 74.64 52721.72 88888.00 2006-11-22 05:45:38.905 326 18196.41 74.70 52721.76 88888.00 2006-11-22 05:45:39.405 326 18196.39 74.69 52721.78 88888.00 2006-11-22 05:45:39.905 326 18196.43 74.70 52721.80 88888.00 2006-11-22 05:45:40.405 326 18196.39 74.70 52721.70 88888.00 2006-11-22 05:45:40.905 326 18196.32 74.66 52721.68 88888.00 2006-11-22 05:45:41.405 326 18196.26 74.62 52721.69 88888.00 2006-11-22 05:45:41.905 326 18196.29 74.67 52721.63 88888.00 2006-11-22 05:45:42.405 326 18196.28 74.68 52721.54 88888.00 2006-11-22 05:45:42.905 326 18196.22 74.59 52721.60 88888.00 2006-11-22 05:45:43.405 326 18196.25 74.63 52721.63 88888.00 2006-11-22 05:45:43.905 326 18196.21 74.59 52721.63 88888.00 2006-11-22 05:45:44.405 326 18196.23 74.52 52721.64 88888.00 2006-11-22 05:45:44.905 326 18196.29 74.57 52721.55 88888.00 2006-11-22 05:45:45.405 326 18196.31 74.59 52721.44 88888.00 2006-11-22 05:45:45.905 326 18196.36 74.68 52721.54 88888.00 2006-11-22 05:45:46.405 326 18196.33 74.73 52721.65 88888.00 2006-11-22 05:45:46.905 326 18196.22 74.67 52721.68 88888.00 2006-11-22 05:45:47.405 326 18196.26 74.53 52721.68 88888.00 2006-11-22 05:45:47.905 326 18196.25 74.54 52721.80 88888.00 2006-11-22 05:45:48.405 326 18196.21 74.65 52721.68 88888.00 2006-11-22 05:45:48.905 326 18196.22 74.59 52721.67 88888.00 2006-11-22 05:45:49.405 326 18196.18 74.62 52721.80 88888.00 2006-11-22 05:45:49.905 326 18196.03 74.62 52721.80 88888.00 2006-11-22 05:45:50.405 326 18196.00 74.59 52721.78 88888.00 2006-11-22 05:45:50.905 326 18196.17 74.62 52721.74 88888.00 2006-11-22 05:45:51.405 326 18196.14 74.62 52721.86 88888.00 2006-11-22 05:45:51.905 326 18196.10 74.52 52721.86 88888.00 2006-11-22 05:45:52.405 326 18196.17 74.54 52721.73 88888.00 2006-11-22 05:45:52.905 326 18196.21 74.55 52721.74 88888.00 2006-11-22 05:45:53.405 326 18196.27 74.63 52721.76 88888.00 2006-11-22 05:45:53.905 326 18196.30 74.58 52721.68 88888.00 2006-11-22 05:45:54.405 326 18196.33 74.56 52721.76 88888.00 2006-11-22 05:45:54.905 326 18196.33 74.69 52721.83 88888.00 2006-11-22 05:45:55.405 326 18196.32 74.73 52721.83 88888.00 2006-11-22 05:45:55.905 326 18196.28 74.75 52721.76 88888.00 2006-11-22 05:45:56.405 326 18196.26 74.70 52721.73 88888.00 2006-11-22 05:45:56.905 326 18196.17 74.64 52721.73 88888.00 2006-11-22 05:45:57.405 326 18196.16 74.63 52721.72 88888.00 2006-11-22 05:45:57.905 326 18196.18 74.82 52721.70 88888.00 2006-11-22 05:45:58.405 326 18196.25 74.82 52721.75 88888.00 2006-11-22 05:45:58.905 326 18196.20 74.66 52721.69 88888.00 2006-11-22 05:45:59.405 326 18196.17 74.63 52721.74 88888.00 2006-11-22 05:45:59.905 326 18196.11 74.62 52721.66 88888.00 2006-11-22 05:46:00.405 326 18196.16 74.66 52721.62 88888.00 2006-11-22 05:46:00.905 326 18196.22 74.68 52721.50 88888.00 2006-11-22 05:46:01.405 326 18196.28 74.71 52721.45 88888.00 2006-11-22 05:46:01.905 326 18196.28 74.68 52721.50 88888.00 2006-11-22 05:46:02.405 326 18196.28 74.70 52721.44 88888.00 2006-11-22 05:46:02.905 326 18196.22 74.67 52721.51 88888.00 2006-11-22 05:46:03.405 326 18196.25 74.66 52721.62 88888.00 2006-11-22 05:46:03.905 326 18196.21 74.58 52721.65 88888.00 2006-11-22 05:46:04.405 326 18196.17 74.55 52721.65 88888.00 2006-11-22 05:46:04.905 326 18196.19 74.55 52721.61 88888.00 2006-11-22 05:46:05.405 326 18196.22 74.67 52721.61 88888.00 2006-11-22 05:46:05.905 326 18196.26 74.65 52721.50 88888.00 2006-11-22 05:46:06.405 326 18196.29 74.66 52721.45 88888.00 2006-11-22 05:46:06.905 326 18196.31 74.65 52721.61 88888.00 2006-11-22 05:46:07.405 326 18196.34 74.65 52721.73 88888.00 2006-11-22 05:46:07.905 326 18196.38 74.63 52721.79 88888.00 2006-11-22 05:46:08.405 326 18196.30 74.65 52721.69 88888.00 2006-11-22 05:46:08.905 326 18196.32 74.74 52721.62 88888.00 2006-11-22 05:46:09.405 326 18196.32 74.76 52721.68 88888.00 2006-11-22 05:46:09.905 326 18196.32 74.79 52721.69 88888.00 2006-11-22 05:46:10.405 326 18196.25 74.75 52721.68 88888.00 2006-11-22 05:46:10.905 326 18196.21 74.76 52721.75 88888.00 2006-11-22 05:46:11.405 326 18196.18 74.76 52721.77 88888.00 2006-11-22 05:46:11.905 326 18196.21 74.73 52721.74 88888.00 2006-11-22 05:46:12.405 326 18196.23 74.73 52721.78 88888.00 2006-11-22 05:46:12.905 326 18196.29 74.76 52721.80 88888.00 2006-11-22 05:46:13.405 326 18196.28 74.80 52721.78 88888.00 2006-11-22 05:46:13.905 326 18196.17 74.80 52721.80 88888.00 2006-11-22 05:46:14.405 326 18196.22 74.79 52721.85 88888.00 2006-11-22 05:46:14.905 326 18196.30 74.70 52721.77 88888.00 2006-11-22 05:46:15.405 326 18196.23 74.73 52721.66 88888.00 2006-11-22 05:46:15.905 326 18196.25 74.74 52721.74 88888.00 2006-11-22 05:46:16.405 326 18196.34 74.79 52721.83 88888.00 2006-11-22 05:46:16.905 326 18196.34 74.79 52721.76 88888.00 2006-11-22 05:46:17.405 326 18196.33 74.74 52721.69 88888.00 2006-11-22 05:46:17.905 326 18196.32 74.75 52721.68 88888.00 2006-11-22 05:46:18.405 326 18196.30 74.73 52721.83 88888.00 2006-11-22 05:46:18.905 326 18196.49 74.66 52721.89 88888.00 2006-11-22 05:46:19.405 326 18196.28 74.68 52721.84 88888.00 2006-11-22 05:46:19.905 326 18196.21 74.67 52721.77 88888.00 2006-11-22 05:46:20.405 326 18196.16 74.62 52721.83 88888.00 2006-11-22 05:46:20.905 326 18196.17 74.57 52721.80 88888.00 2006-11-22 05:46:21.405 326 18196.31 74.59 52721.89 88888.00 2006-11-22 05:46:21.905 326 18196.45 74.65 52721.98 88888.00 2006-11-22 05:46:22.405 326 18196.47 74.70 52721.91 88888.00 2006-11-22 05:46:22.905 326 18196.34 74.68 52721.99 88888.00 2006-11-22 05:46:23.405 326 18196.28 74.72 52722.10 88888.00 2006-11-22 05:46:23.905 326 18196.32 74.69 52722.09 88888.00 2006-11-22 05:46:24.405 326 18196.30 74.69 52721.81 88888.00 2006-11-22 05:46:24.905 326 18196.42 74.73 52721.87 88888.00 2006-11-22 05:46:25.405 326 18196.56 74.74 52721.92 88888.00 2006-11-22 05:46:25.905 326 18196.51 74.73 52722.10 88888.00 2006-11-22 05:46:26.405 326 18196.50 74.67 52721.93 88888.00 2006-11-22 05:46:26.905 326 18196.44 74.58 52721.93 88888.00 2006-11-22 05:46:27.405 326 18196.48 74.62 52721.95 88888.00 2006-11-22 05:46:27.905 326 18196.55 74.75 52721.93 88888.00 2006-11-22 05:46:28.405 326 18196.50 74.76 52722.04 88888.00 2006-11-22 05:46:28.905 326 18196.39 74.72 52722.03 88888.00 2006-11-22 05:46:29.405 326 18196.34 74.71 52722.02 88888.00 2006-11-22 05:46:29.905 326 18196.37 74.72 52721.96 88888.00 2006-11-22 05:46:30.405 326 18196.38 74.63 52721.72 88888.00 2006-11-22 05:46:30.905 326 18196.48 74.74 52721.74 88888.00 2006-11-22 05:46:31.405 326 18196.36 74.78 52721.85 88888.00 2006-11-22 05:46:31.905 326 18196.34 74.68 52721.80 88888.00 2006-11-22 05:46:32.405 326 18196.32 74.73 52721.76 88888.00 2006-11-22 05:46:32.905 326 18196.34 74.74 52721.72 88888.00 2006-11-22 05:46:33.405 326 18196.22 74.74 52721.78 88888.00 2006-11-22 05:46:33.905 326 18196.54 74.69 52721.87 88888.00 2006-11-22 05:46:34.405 326 18196.48 74.75 52721.85 88888.00 2006-11-22 05:46:34.905 326 18196.44 74.75 52721.90 88888.00 2006-11-22 05:46:35.405 326 18196.48 74.77 52721.92 88888.00 2006-11-22 05:46:35.905 326 18196.52 74.71 52721.92 88888.00 2006-11-22 05:46:36.405 326 18196.61 74.68 52721.85 88888.00 2006-11-22 05:46:36.905 326 18196.50 74.62 52721.77 88888.00 2006-11-22 05:46:37.405 326 18196.59 74.57 52721.86 88888.00 2006-11-22 05:46:37.905 326 18196.59 74.59 52721.84 88888.00 2006-11-22 05:46:38.405 326 18196.55 74.56 52721.91 88888.00 2006-11-22 05:46:38.905 326 18196.56 74.52 52721.97 88888.00 2006-11-22 05:46:39.405 326 18196.50 74.56 52721.85 88888.00 2006-11-22 05:46:39.905 326 18196.37 74.55 52721.89 88888.00 2006-11-22 05:46:40.405 326 18196.43 74.59 52721.93 88888.00 2006-11-22 05:46:40.905 326 18196.49 74.58 52721.87 88888.00 2006-11-22 05:46:41.405 326 18196.51 74.55 52721.72 88888.00 2006-11-22 05:46:41.905 326 18196.64 74.55 52721.87 88888.00 2006-11-22 05:46:42.405 326 18196.62 74.55 52721.96 88888.00 2006-11-22 05:46:42.905 326 18196.64 74.55 52722.00 88888.00 2006-11-22 05:46:43.405 326 18196.53 74.59 52721.86 88888.00 2006-11-22 05:46:43.905 326 18196.50 74.64 52721.83 88888.00 2006-11-22 05:46:44.405 326 18196.52 74.70 52721.79 88888.00 2006-11-22 05:46:44.905 326 18196.55 74.68 52721.78 88888.00 2006-11-22 05:46:45.405 326 18196.51 74.63 52721.80 88888.00 2006-11-22 05:46:45.905 326 18196.50 74.67 52721.70 88888.00 2006-11-22 05:46:46.405 326 18196.44 74.67 52721.69 88888.00 2006-11-22 05:46:46.905 326 18196.37 74.62 52721.66 88888.00 2006-11-22 05:46:47.405 326 18196.48 74.57 52721.54 88888.00 2006-11-22 05:46:47.905 326 18196.42 74.57 52721.68 88888.00 2006-11-22 05:46:48.405 326 18196.39 74.62 52721.69 88888.00 2006-11-22 05:46:48.905 326 18196.41 74.57 52721.72 88888.00 2006-11-22 05:46:49.405 326 18196.48 74.72 52721.76 88888.00 2006-11-22 05:46:49.905 326 18196.48 74.79 52721.75 88888.00 2006-11-22 05:46:50.405 326 18196.43 74.71 52721.75 88888.00 2006-11-22 05:46:50.905 326 18196.45 74.66 52721.73 88888.00 2006-11-22 05:46:51.405 326 18196.47 74.62 52721.70 88888.00 2006-11-22 05:46:51.905 326 18196.59 74.65 52721.78 88888.00 2006-11-22 05:46:52.405 326 18196.53 74.75 52721.77 88888.00 2006-11-22 05:46:52.905 326 18196.48 74.67 52721.77 88888.00 2006-11-22 05:46:53.405 326 18196.41 74.64 52721.76 88888.00 2006-11-22 05:46:53.905 326 18196.40 74.63 52721.63 88888.00 2006-11-22 05:46:54.405 326 18196.53 74.69 52721.63 88888.00 2006-11-22 05:46:54.905 326 18196.64 74.72 52721.64 88888.00 2006-11-22 05:46:55.405 326 18196.62 74.73 52721.69 88888.00 2006-11-22 05:46:55.905 326 18196.64 74.71 52721.60 88888.00 2006-11-22 05:46:56.405 326 18196.63 74.70 52721.57 88888.00 2006-11-22 05:46:56.905 326 18196.65 74.66 52721.57 88888.00 2006-11-22 05:46:57.405 326 18196.70 74.70 52721.61 88888.00 2006-11-22 05:46:57.905 326 18196.77 74.65 52721.69 88888.00 2006-11-22 05:46:58.405 326 18196.71 74.75 52721.75 88888.00 2006-11-22 05:46:58.905 326 18196.64 74.76 52721.69 88888.00 2006-11-22 05:46:59.405 326 18196.62 74.72 52721.81 88888.00 2006-11-22 05:46:59.905 326 18196.60 74.71 52721.84 88888.00 2006-11-22 05:47:00.405 326 18196.66 74.71 52721.83 88888.00 2006-11-22 05:47:00.905 326 18196.65 74.71 52721.79 88888.00 2006-11-22 05:47:01.405 326 18196.68 74.66 52721.75 88888.00 2006-11-22 05:47:01.905 326 18196.61 74.63 52721.87 88888.00 2006-11-22 05:47:02.405 326 18196.62 74.61 52721.81 88888.00 2006-11-22 05:47:02.905 326 18196.55 74.62 52721.75 88888.00 2006-11-22 05:47:03.405 326 18196.64 74.69 52721.77 88888.00 2006-11-22 05:47:03.905 326 18196.72 74.68 52721.76 88888.00 2006-11-22 05:47:04.405 326 18196.58 74.72 52721.68 88888.00 2006-11-22 05:47:04.905 326 18196.53 74.71 52721.61 88888.00 2006-11-22 05:47:05.405 326 18196.45 74.72 52721.65 88888.00 2006-11-22 05:47:05.905 326 18196.56 74.67 52721.68 88888.00 2006-11-22 05:47:06.405 326 18196.59 74.70 52721.86 88888.00 2006-11-22 05:47:06.905 326 18196.55 74.77 52721.92 88888.00 2006-11-22 05:47:07.405 326 18196.53 74.74 52721.92 88888.00 2006-11-22 05:47:07.905 326 18196.54 74.75 52721.87 88888.00 2006-11-22 05:47:08.405 326 18196.59 74.75 52721.72 88888.00 2006-11-22 05:47:08.905 326 18196.58 74.73 52721.79 88888.00 2006-11-22 05:47:09.405 326 18196.58 74.67 52721.78 88888.00 2006-11-22 05:47:09.905 326 18196.39 74.66 52721.75 88888.00 2006-11-22 05:47:10.405 326 18196.40 74.63 52721.85 88888.00 2006-11-22 05:47:10.905 326 18196.48 74.58 52721.89 88888.00 2006-11-22 05:47:11.405 326 18196.54 74.59 52721.83 88888.00 2006-11-22 05:47:11.905 326 18196.54 74.66 52721.81 88888.00 2006-11-22 05:47:12.405 326 18196.66 74.69 52721.90 88888.00 2006-11-22 05:47:12.905 326 18196.56 74.61 52721.93 88888.00 2006-11-22 05:47:13.405 326 18196.47 74.64 52721.90 88888.00 2006-11-22 05:47:13.905 326 18196.48 74.69 52721.83 88888.00 2006-11-22 05:47:14.405 326 18196.47 74.71 52721.92 88888.00 2006-11-22 05:47:14.905 326 18196.44 74.64 52721.91 88888.00 2006-11-22 05:47:15.405 326 18196.38 74.64 52721.75 88888.00 2006-11-22 05:47:15.905 326 18196.29 74.66 52721.68 88888.00 2006-11-22 05:47:16.405 326 18196.26 74.69 52721.69 88888.00 2006-11-22 05:47:16.905 326 18196.26 74.72 52721.85 88888.00 2006-11-22 05:47:17.405 326 18196.14 74.64 52721.78 88888.00 2006-11-22 05:47:17.905 326 18196.15 74.66 52721.66 88888.00 2006-11-22 05:47:18.405 326 18196.17 74.66 52721.53 88888.00 2006-11-22 05:47:18.905 326 18196.17 74.68 52721.54 88888.00 2006-11-22 05:47:19.405 326 18196.18 74.65 52721.65 88888.00 2006-11-22 05:47:19.905 326 18196.21 74.63 52721.74 88888.00 2006-11-22 05:47:20.405 326 18196.18 74.63 52721.76 88888.00 2006-11-22 05:47:20.905 326 18196.23 74.59 52721.86 88888.00 2006-11-22 05:47:21.405 326 18196.21 74.58 52721.83 88888.00 2006-11-22 05:47:21.905 326 18196.17 74.62 52721.87 88888.00 2006-11-22 05:47:22.405 326 18196.19 74.67 52721.84 88888.00 2006-11-22 05:47:22.905 326 18196.23 74.67 52721.69 88888.00 2006-11-22 05:47:23.405 326 18196.39 74.66 52721.67 88888.00 2006-11-22 05:47:23.905 326 18196.45 74.67 52721.72 88888.00 2006-11-22 05:47:24.405 326 18196.44 74.67 52721.73 88888.00 2006-11-22 05:47:24.905 326 18196.39 74.70 52721.67 88888.00 2006-11-22 05:47:25.405 326 18196.48 74.74 52721.66 88888.00 2006-11-22 05:47:25.905 326 18196.45 74.71 52721.70 88888.00 2006-11-22 05:47:26.405 326 18196.36 74.66 52721.73 88888.00 2006-11-22 05:47:26.905 326 18196.34 74.71 52721.85 88888.00 2006-11-22 05:47:27.405 326 18196.41 74.74 52721.77 88888.00 2006-11-22 05:47:27.905 326 18196.48 74.78 52721.75 88888.00 2006-11-22 05:47:28.405 326 18196.53 74.79 52721.66 88888.00 2006-11-22 05:47:28.905 326 18196.54 74.84 52721.69 88888.00 2006-11-22 05:47:29.405 326 18196.60 74.82 52721.77 88888.00 2006-11-22 05:47:29.905 326 18196.47 74.85 52721.68 88888.00 2006-11-22 05:47:30.405 326 18196.44 74.77 52721.69 88888.00 2006-11-22 05:47:30.905 326 18196.49 74.71 52721.87 88888.00 2006-11-22 05:47:31.405 326 18196.54 74.75 52721.74 88888.00 2006-11-22 05:47:31.905 326 18196.53 74.75 52721.61 88888.00 2006-11-22 05:47:32.405 326 18196.52 74.74 52721.57 88888.00 2006-11-22 05:47:32.905 326 18196.53 74.74 52721.68 88888.00 2006-11-22 05:47:33.405 326 18196.52 74.70 52721.76 88888.00 2006-11-22 05:47:33.905 326 18196.53 74.72 52721.73 88888.00 2006-11-22 05:47:34.405 326 18196.52 74.76 52721.64 88888.00 2006-11-22 05:47:34.905 326 18196.51 74.77 52721.69 88888.00 2006-11-22 05:47:35.405 326 18196.48 74.71 52721.73 88888.00 2006-11-22 05:47:35.905 326 18196.58 74.73 52721.75 88888.00 2006-11-22 05:47:36.405 326 18196.63 74.74 52721.80 88888.00 2006-11-22 05:47:36.905 326 18196.76 74.77 52721.78 88888.00 2006-11-22 05:47:37.405 326 18196.66 74.83 52721.63 88888.00 2006-11-22 05:47:37.905 326 18196.69 74.83 52721.60 88888.00 2006-11-22 05:47:38.405 326 18196.54 74.79 52721.58 88888.00 2006-11-22 05:47:38.905 326 18196.54 74.72 52721.67 88888.00 2006-11-22 05:47:39.405 326 18196.54 74.71 52721.76 88888.00 2006-11-22 05:47:39.905 326 18196.49 74.70 52721.79 88888.00 2006-11-22 05:47:40.405 326 18196.55 74.70 52721.84 88888.00 2006-11-22 05:47:40.905 326 18196.68 74.67 52721.75 88888.00 2006-11-22 05:47:41.405 326 18196.65 74.66 52721.79 88888.00 2006-11-22 05:47:41.905 326 18196.59 74.63 52721.75 88888.00 2006-11-22 05:47:42.405 326 18196.58 74.72 52721.79 88888.00 2006-11-22 05:47:42.905 326 18196.65 74.79 52721.76 88888.00 2006-11-22 05:47:43.405 326 18196.61 74.75 52721.77 88888.00 2006-11-22 05:47:43.905 326 18196.48 74.78 52721.76 88888.00 2006-11-22 05:47:44.405 326 18196.56 74.77 52721.85 88888.00 2006-11-22 05:47:44.905 326 18196.58 74.75 52721.76 88888.00 2006-11-22 05:47:45.405 326 18196.66 74.74 52721.68 88888.00 2006-11-22 05:47:45.905 326 18196.54 74.71 52721.70 88888.00 2006-11-22 05:47:46.405 326 18196.53 74.70 52721.70 88888.00 2006-11-22 05:47:46.905 326 18196.53 74.78 52721.68 88888.00 2006-11-22 05:47:47.405 326 18196.53 74.77 52721.66 88888.00 2006-11-22 05:47:47.905 326 18196.52 74.81 52721.63 88888.00 2006-11-22 05:47:48.405 326 18196.70 74.79 52721.62 88888.00 2006-11-22 05:47:48.905 326 18196.61 74.79 52721.66 88888.00 2006-11-22 05:47:49.405 326 18196.62 74.80 52721.72 88888.00 2006-11-22 05:47:49.905 326 18196.56 74.77 52721.73 88888.00 2006-11-22 05:47:50.405 326 18196.56 74.76 52721.68 88888.00 2006-11-22 05:47:50.905 326 18196.66 74.75 52721.70 88888.00 2006-11-22 05:47:51.405 326 18196.61 74.79 52721.70 88888.00 2006-11-22 05:47:51.905 326 18196.64 74.86 52721.68 88888.00 2006-11-22 05:47:52.405 326 18196.62 74.81 52721.78 88888.00 2006-11-22 05:47:52.905 326 18196.68 74.73 52721.80 88888.00 2006-11-22 05:47:53.405 326 18196.76 74.68 52721.74 88888.00 2006-11-22 05:47:53.905 326 18196.69 74.76 52721.77 88888.00 2006-11-22 05:47:54.405 326 18196.69 74.79 52721.81 88888.00 2006-11-22 05:47:54.905 326 18196.63 74.74 52721.78 88888.00 2006-11-22 05:47:55.405 326 18196.72 74.68 52721.66 88888.00 2006-11-22 05:47:55.905 326 18196.71 74.65 52721.46 88888.00 2006-11-22 05:47:56.405 326 18196.82 74.63 52721.55 88888.00 2006-11-22 05:47:56.905 326 18196.79 74.74 52721.65 88888.00 2006-11-22 05:47:57.405 326 18196.74 74.80 52721.62 88888.00 2006-11-22 05:47:57.905 326 18196.69 74.82 52721.52 88888.00 2006-11-22 05:47:58.405 326 18196.83 74.82 52721.56 88888.00 2006-11-22 05:47:58.905 326 18196.82 74.80 52721.58 88888.00 2006-11-22 05:47:59.405 326 18196.81 74.83 52721.58 88888.00 2006-11-22 05:47:59.905 326 18196.85 74.78 52721.73 88888.00 2006-11-22 05:48:00.405 326 18196.76 74.73 52721.78 88888.00 2006-11-22 05:48:00.905 326 18196.83 74.75 52721.76 88888.00 2006-11-22 05:48:01.405 326 18196.85 74.72 52721.69 88888.00 2006-11-22 05:48:01.905 326 18196.56 74.71 52721.70 88888.00 2006-11-22 05:48:02.405 326 18196.51 74.73 52721.78 88888.00 2006-11-22 05:48:02.905 326 18196.69 74.81 52721.77 88888.00 2006-11-22 05:48:03.405 326 18196.66 74.73 52721.73 88888.00 2006-11-22 05:48:03.905 326 18196.61 74.68 52721.79 88888.00 2006-11-22 05:48:04.405 326 18196.56 74.70 52721.83 88888.00 2006-11-22 05:48:04.905 326 18196.52 74.75 52721.84 88888.00 2006-11-22 05:48:05.405 326 18196.54 74.83 52721.85 88888.00 2006-11-22 05:48:05.905 326 18196.63 74.82 52721.85 88888.00 2006-11-22 05:48:06.405 326 18196.64 74.86 52721.75 88888.00 2006-11-22 05:48:06.905 326 18196.64 74.97 52721.84 88888.00 2006-11-22 05:48:07.405 326 18196.69 74.91 52721.84 88888.00 2006-11-22 05:48:07.905 326 18196.74 74.84 52721.79 88888.00 2006-11-22 05:48:08.405 326 18196.61 74.86 52721.83 88888.00 2006-11-22 05:48:08.905 326 18196.62 74.84 52721.91 88888.00 2006-11-22 05:48:09.405 326 18196.61 74.82 52721.83 88888.00 2006-11-22 05:48:09.905 326 18196.75 74.82 52721.63 88888.00 2006-11-22 05:48:10.405 326 18196.94 74.85 52721.70 88888.00 2006-11-22 05:48:10.905 326 18196.90 74.86 52721.68 88888.00 2006-11-22 05:48:11.405 326 18196.82 74.83 52721.78 88888.00 2006-11-22 05:48:11.905 326 18196.86 74.82 52721.75 88888.00 2006-11-22 05:48:12.405 326 18196.91 74.85 52721.76 88888.00 2006-11-22 05:48:12.905 326 18196.77 74.75 52721.85 88888.00 2006-11-22 05:48:13.405 326 18196.65 74.72 52721.87 88888.00 2006-11-22 05:48:13.905 326 18196.65 74.74 52721.84 88888.00 2006-11-22 05:48:14.405 326 18196.76 74.74 52721.69 88888.00 2006-11-22 05:48:14.905 326 18196.86 74.71 52721.70 88888.00 2006-11-22 05:48:15.405 326 18196.91 74.72 52721.77 88888.00 2006-11-22 05:48:15.905 326 18196.87 74.77 52721.79 88888.00 2006-11-22 05:48:16.405 326 18196.80 74.71 52721.73 88888.00 2006-11-22 05:48:16.905 326 18196.71 74.75 52721.64 88888.00 2006-11-22 05:48:17.405 326 18196.58 74.79 52721.70 88888.00 2006-11-22 05:48:17.905 326 18196.54 74.81 52721.70 88888.00 2006-11-22 05:48:18.405 326 18196.48 74.78 52721.79 88888.00 2006-11-22 05:48:18.905 326 18196.49 74.72 52721.76 88888.00 2006-11-22 05:48:19.405 326 18196.58 74.74 52721.67 88888.00 2006-11-22 05:48:19.905 326 18196.62 74.77 52721.67 88888.00 2006-11-22 05:48:20.405 326 18196.69 74.76 52721.83 88888.00 2006-11-22 05:48:20.905 326 18196.61 74.75 52721.79 88888.00 2006-11-22 05:48:21.405 326 18196.60 74.78 52721.73 88888.00 2006-11-22 05:48:21.905 326 18196.60 74.85 52721.69 88888.00 2006-11-22 05:48:22.405 326 18196.48 74.91 52721.68 88888.00 2006-11-22 05:48:22.905 326 18196.52 74.85 52721.65 88888.00 2006-11-22 05:48:23.405 326 18196.61 74.82 52721.74 88888.00 2006-11-22 05:48:23.905 326 18196.62 74.87 52721.74 88888.00 2006-11-22 05:48:24.405 326 18196.76 74.92 52721.54 88888.00 2006-11-22 05:48:24.905 326 18196.81 74.96 52721.60 88888.00 2006-11-22 05:48:25.405 326 18196.79 74.95 52721.62 88888.00 2006-11-22 05:48:25.905 326 18196.76 74.92 52721.69 88888.00 2006-11-22 05:48:26.405 326 18196.80 74.94 52721.68 88888.00 2006-11-22 05:48:26.905 326 18196.76 74.98 52721.69 88888.00 2006-11-22 05:48:27.405 326 18196.74 74.91 52721.73 88888.00 2006-11-22 05:48:27.905 326 18196.79 74.91 52721.77 88888.00 2006-11-22 05:48:28.405 326 18196.85 74.97 52721.84 88888.00 2006-11-22 05:48:28.905 326 18196.72 75.03 52721.81 88888.00 2006-11-22 05:48:29.405 326 18196.72 75.03 52721.62 88888.00 2006-11-22 05:48:29.905 326 18196.76 74.92 52721.43 88888.00 2006-11-22 05:48:30.405 326 18196.75 74.95 52721.50 88888.00 2006-11-22 05:48:30.905 326 18196.71 74.97 52721.58 88888.00 2006-11-22 05:48:31.405 326 18196.73 74.99 52721.62 88888.00 2006-11-22 05:48:31.905 326 18196.73 74.99 52721.65 88888.00 2006-11-22 05:48:32.405 326 18196.71 74.97 52721.53 88888.00 2006-11-22 05:48:32.905 326 18196.61 74.90 52721.52 88888.00 2006-11-22 05:48:33.405 326 18196.60 74.90 52721.50 88888.00 2006-11-22 05:48:33.905 326 18196.71 74.92 52721.41 88888.00 2006-11-22 05:48:34.405 326 18196.71 74.87 52721.54 88888.00 2006-11-22 05:48:34.905 326 18196.66 74.96 52721.66 88888.00 2006-11-22 05:48:35.405 326 18196.81 74.95 52721.66 88888.00 2006-11-22 05:48:35.905 326 18196.85 74.90 52721.64 88888.00 2006-11-22 05:48:36.405 326 18196.93 74.90 52721.69 88888.00 2006-11-22 05:48:36.905 326 18196.81 74.97 52721.63 88888.00 2006-11-22 05:48:37.405 326 18196.68 75.01 52721.70 88888.00 2006-11-22 05:48:37.905 326 18196.75 75.01 52721.69 88888.00 2006-11-22 05:48:38.405 326 18196.70 75.00 52721.64 88888.00 2006-11-22 05:48:38.905 326 18196.52 75.02 52721.63 88888.00 2006-11-22 05:48:39.405 326 18196.56 75.00 52721.61 88888.00 2006-11-22 05:48:39.905 326 18196.55 74.96 52721.67 88888.00 2006-11-22 05:48:40.405 326 18196.63 74.92 52721.72 88888.00 2006-11-22 05:48:40.905 326 18196.66 74.90 52721.67 88888.00 2006-11-22 05:48:41.405 326 18196.59 74.88 52721.62 88888.00 2006-11-22 05:48:41.905 326 18196.63 74.90 52721.69 88888.00 2006-11-22 05:48:42.405 326 18196.66 74.98 52721.72 88888.00 2006-11-22 05:48:42.905 326 18196.61 74.96 52721.73 88888.00 2006-11-22 05:48:43.405 326 18196.61 74.89 52721.69 88888.00 2006-11-22 05:48:43.905 326 18196.64 74.87 52721.77 88888.00 2006-11-22 05:48:44.405 326 18196.76 74.85 52721.72 88888.00 2006-11-22 05:48:44.905 326 18196.79 74.84 52721.62 88888.00 2006-11-22 05:48:45.405 326 18196.62 74.88 52721.60 88888.00 2006-11-22 05:48:45.905 326 18196.58 74.94 52721.72 88888.00 2006-11-22 05:48:46.405 326 18196.60 74.90 52721.69 88888.00 2006-11-22 05:48:46.905 326 18196.56 74.82 52721.72 88888.00 2006-11-22 05:48:47.405 326 18196.62 74.82 52721.77 88888.00 2006-11-22 05:48:47.905 326 18196.71 74.89 52721.76 88888.00 2006-11-22 05:48:48.405 326 18196.75 74.97 52721.70 88888.00 2006-11-22 05:48:48.905 326 18196.55 74.97 52721.62 88888.00 2006-11-22 05:48:49.405 326 18196.62 74.95 52721.68 88888.00 2006-11-22 05:48:49.905 326 18196.62 74.87 52721.73 88888.00 2006-11-22 05:48:50.405 326 18196.62 74.87 52721.80 88888.00 2006-11-22 05:48:50.905 326 18196.66 74.94 52721.90 88888.00 2006-11-22 05:48:51.405 326 18196.56 74.97 52721.96 88888.00 2006-11-22 05:48:51.905 326 18196.44 74.92 52721.80 88888.00 2006-11-22 05:48:52.405 326 18196.48 74.94 52721.83 88888.00 2006-11-22 05:48:52.905 326 18196.52 74.98 52721.77 88888.00 2006-11-22 05:48:53.405 326 18196.64 75.03 52721.77 88888.00 2006-11-22 05:48:53.905 326 18196.68 75.01 52721.84 88888.00 2006-11-22 05:48:54.405 326 18196.69 74.96 52721.86 88888.00 2006-11-22 05:48:54.905 326 18196.70 74.94 52721.77 88888.00 2006-11-22 05:48:55.405 326 18196.73 74.83 52721.73 88888.00 2006-11-22 05:48:55.905 326 18196.73 74.90 52721.77 88888.00 2006-11-22 05:48:56.405 326 18196.74 74.91 52721.84 88888.00 2006-11-22 05:48:56.905 326 18196.84 74.85 52721.74 88888.00 2006-11-22 05:48:57.405 326 18196.85 74.84 52721.73 88888.00 2006-11-22 05:48:57.905 326 18196.81 74.85 52721.65 88888.00 2006-11-22 05:48:58.405 326 18196.69 74.85 52721.63 88888.00 2006-11-22 05:48:58.905 326 18196.65 74.88 52721.55 88888.00 2006-11-22 05:48:59.405 326 18196.56 74.95 52721.53 88888.00 2006-11-22 05:48:59.905 326 18196.52 74.91 52721.54 88888.00 2006-11-22 05:49:00.405 326 18196.56 74.77 52721.54 88888.00 2006-11-22 05:49:00.905 326 18196.58 74.75 52721.55 88888.00 2006-11-22 05:49:01.405 326 18196.59 74.83 52721.65 88888.00 2006-11-22 05:49:01.905 326 18196.70 74.84 52721.72 88888.00 2006-11-22 05:49:02.405 326 18196.66 74.86 52721.69 88888.00 2006-11-22 05:49:02.905 326 18196.58 74.86 52721.64 88888.00 2006-11-22 05:49:03.405 326 18196.58 74.88 52721.69 88888.00 2006-11-22 05:49:03.905 326 18196.63 74.92 52721.78 88888.00 2006-11-22 05:49:04.405 326 18196.59 74.97 52721.72 88888.00 2006-11-22 05:49:04.905 326 18196.55 75.03 52721.78 88888.00 2006-11-22 05:49:05.405 326 18196.55 75.09 52721.77 88888.00 2006-11-22 05:49:05.905 326 18196.69 75.15 52721.73 88888.00 2006-11-22 05:49:06.405 326 18196.69 75.10 52721.87 88888.00 2006-11-22 05:49:06.905 326 18196.70 75.14 52721.89 88888.00 2006-11-22 05:49:07.405 326 18196.65 75.15 52721.77 88888.00 2006-11-22 05:49:07.905 326 18196.59 75.11 52721.70 88888.00 2006-11-22 05:49:08.405 326 18196.56 75.08 52721.76 88888.00 2006-11-22 05:49:08.905 326 18196.68 75.01 52721.76 88888.00 2006-11-22 05:49:09.405 326 18196.79 74.97 52721.76 88888.00 2006-11-22 05:49:09.905 326 18196.81 74.94 52721.72 88888.00 2006-11-22 05:49:10.405 326 18196.72 75.06 52721.62 88888.00 2006-11-22 05:49:10.905 326 18196.72 75.09 52721.67 88888.00 2006-11-22 05:49:11.405 326 18196.64 75.09 52721.64 88888.00 2006-11-22 05:49:11.905 326 18196.65 75.05 52721.62 88888.00 2006-11-22 05:49:12.405 326 18196.65 74.99 52721.62 88888.00 2006-11-22 05:49:12.905 326 18196.82 74.94 52721.64 88888.00 2006-11-22 05:49:13.405 326 18196.75 74.91 52721.61 88888.00 2006-11-22 05:49:13.905 326 18196.70 74.92 52721.55 88888.00 2006-11-22 05:49:14.405 326 18196.70 74.90 52721.54 88888.00 2006-11-22 05:49:14.905 326 18196.63 74.89 52721.60 88888.00 2006-11-22 05:49:15.405 326 18196.64 74.92 52721.70 88888.00 2006-11-22 05:49:15.905 326 18196.59 74.94 52721.64 88888.00 2006-11-22 05:49:16.405 326 18196.61 74.94 52721.62 88888.00 2006-11-22 05:49:16.905 326 18196.68 74.96 52721.52 88888.00 2006-11-22 05:49:17.405 326 18196.69 74.99 52721.51 88888.00 2006-11-22 05:49:17.905 326 18196.70 74.98 52721.50 88888.00 2006-11-22 05:49:18.405 326 18196.72 74.99 52721.49 88888.00 2006-11-22 05:49:18.905 326 18196.63 74.96 52721.56 88888.00 2006-11-22 05:49:19.405 326 18196.56 74.96 52721.66 88888.00 2006-11-22 05:49:19.905 326 18196.65 74.99 52721.61 88888.00 2006-11-22 05:49:20.405 326 18196.60 74.95 52721.61 88888.00 2006-11-22 05:49:20.905 326 18196.69 75.04 52721.68 88888.00 2006-11-22 05:49:21.405 326 18196.69 75.15 52721.72 88888.00 2006-11-22 05:49:21.905 326 18196.61 75.13 52721.79 88888.00 2006-11-22 05:49:22.405 326 18196.60 75.17 52721.79 88888.00 2006-11-22 05:49:22.905 326 18196.72 75.15 52721.83 88888.00 2006-11-22 05:49:23.405 326 18196.72 75.12 52721.87 88888.00 2006-11-22 05:49:23.905 326 18196.77 74.99 52721.96 88888.00 2006-11-22 05:49:24.405 326 18196.85 74.99 52721.76 88888.00 2006-11-22 05:49:24.905 326 18196.76 75.11 52721.67 88888.00 2006-11-22 05:49:25.405 326 18196.68 75.15 52721.72 88888.00 2006-11-22 05:49:25.905 326 18196.64 75.09 52721.72 88888.00 2006-11-22 05:49:26.405 326 18196.69 75.07 52721.74 88888.00 2006-11-22 05:49:26.905 326 18196.73 75.04 52721.60 88888.00 2006-11-22 05:49:27.405 326 18196.80 75.04 52721.69 88888.00 2006-11-22 05:49:27.905 326 18196.82 75.12 52721.68 88888.00 2006-11-22 05:49:28.405 326 18196.71 75.14 52721.63 88888.00 2006-11-22 05:49:28.905 326 18196.73 75.09 52721.58 88888.00 2006-11-22 05:49:29.405 326 18196.70 75.04 52721.58 88888.00 2006-11-22 05:49:29.905 326 18196.81 75.07 52721.57 88888.00 2006-11-22 05:49:30.405 326 18196.85 75.13 52721.52 88888.00 2006-11-22 05:49:30.905 326 18197.17 75.05 52721.57 88888.00 2006-11-22 05:49:31.405 326 18197.05 75.09 52721.62 88888.00 2006-11-22 05:49:31.905 326 18196.95 75.06 52721.66 88888.00 2006-11-22 05:49:32.405 326 18196.83 75.05 52721.75 88888.00 2006-11-22 05:49:32.905 326 18196.82 75.00 52721.75 88888.00 2006-11-22 05:49:33.405 326 18196.90 75.02 52721.74 88888.00 2006-11-22 05:49:33.905 326 18196.80 74.99 52721.68 88888.00 2006-11-22 05:49:34.405 326 18196.92 74.90 52721.70 88888.00 2006-11-22 05:49:34.905 326 18197.05 74.84 52721.69 88888.00 2006-11-22 05:49:35.405 326 18197.04 74.81 52721.66 88888.00 2006-11-22 05:49:35.905 326 18197.04 74.88 52721.76 88888.00 2006-11-22 05:49:36.405 326 18197.01 74.98 52721.76 88888.00 2006-11-22 05:49:36.905 326 18196.94 74.97 52721.78 88888.00 2006-11-22 05:49:37.405 326 18196.86 74.89 52721.79 88888.00 2006-11-22 05:49:37.905 326 18196.94 74.94 52721.61 88888.00 2006-11-22 05:49:38.405 326 18196.94 74.89 52721.72 88888.00 2006-11-22 05:49:38.905 326 18196.98 74.87 52721.83 88888.00 2006-11-22 05:49:39.405 326 18196.87 74.91 52721.76 88888.00 2006-11-22 05:49:39.905 326 18196.86 74.98 52721.78 88888.00 2006-11-22 05:49:40.405 326 18196.93 75.01 52721.87 88888.00 2006-11-22 05:49:40.905 326 18196.91 75.00 52721.86 88888.00 2006-11-22 05:49:41.405 326 18196.79 74.99 52721.87 88888.00 2006-11-22 05:49:41.905 326 18196.83 75.00 52721.84 88888.00 2006-11-22 05:49:42.405 326 18196.92 74.95 52721.85 88888.00 2006-11-22 05:49:42.905 326 18196.86 74.89 52721.89 88888.00 2006-11-22 05:49:43.405 326 18196.83 74.94 52721.88 88888.00 2006-11-22 05:49:43.905 326 18196.85 74.97 52721.74 88888.00 2006-11-22 05:49:44.405 326 18196.80 75.02 52721.75 88888.00 2006-11-22 05:49:44.905 326 18196.90 74.99 52721.87 88888.00 2006-11-22 05:49:45.405 326 18196.82 75.00 52721.86 88888.00 2006-11-22 05:49:45.905 326 18196.87 75.01 52721.86 88888.00 2006-11-22 05:49:46.405 326 18196.97 74.98 52721.88 88888.00 2006-11-22 05:49:46.905 326 18196.94 74.96 52721.84 88888.00 2006-11-22 05:49:47.405 326 18196.85 74.97 52721.83 88888.00 2006-11-22 05:49:47.905 326 18196.82 75.04 52721.77 88888.00 2006-11-22 05:49:48.405 326 18196.87 74.98 52721.73 88888.00 2006-11-22 05:49:48.905 326 18196.85 74.99 52721.74 88888.00 2006-11-22 05:49:49.405 326 18196.83 74.99 52721.67 88888.00 2006-11-22 05:49:49.905 326 18196.86 74.95 52721.58 88888.00 2006-11-22 05:49:50.405 326 18196.73 74.92 52721.62 88888.00 2006-11-22 05:49:50.905 326 18196.61 74.89 52721.61 88888.00 2006-11-22 05:49:51.405 326 18196.80 74.90 52721.64 88888.00 2006-11-22 05:49:51.905 326 18196.68 74.84 52721.69 88888.00 2006-11-22 05:49:52.405 326 18196.73 74.95 52721.66 88888.00 2006-11-22 05:49:52.905 326 18196.86 74.95 52721.70 88888.00 2006-11-22 05:49:53.405 326 18196.83 74.98 52721.68 88888.00 2006-11-22 05:49:53.905 326 18196.90 74.90 52721.78 88888.00 2006-11-22 05:49:54.405 326 18197.06 74.96 52721.92 88888.00 2006-11-22 05:49:54.905 326 18197.07 75.02 52721.87 88888.00 2006-11-22 05:49:55.405 326 18197.16 75.01 52721.83 88888.00 2006-11-22 05:49:55.905 326 18197.14 75.00 52721.78 88888.00 2006-11-22 05:49:56.405 326 18197.12 75.07 52721.92 88888.00 2006-11-22 05:49:56.905 326 18196.98 75.11 52721.96 88888.00 2006-11-22 05:49:57.405 326 18196.94 75.10 52721.96 88888.00 2006-11-22 05:49:57.905 326 18197.06 75.04 52721.81 88888.00 2006-11-22 05:49:58.405 326 18196.96 74.95 52721.89 88888.00 2006-11-22 05:49:58.905 326 18196.98 75.03 52721.96 88888.00 2006-11-22 05:49:59.405 326 18196.91 75.15 52722.04 88888.00 2006-11-22 05:49:59.905 326 18197.01 75.20 52722.04 88888.00 2006-11-22 05:50:00.405 326 18197.13 75.15 52722.01 88888.00 2006-11-22 05:50:00.905 326 18197.06 75.15 52722.02 88888.00 2006-11-22 05:50:01.405 326 18197.12 75.17 52722.02 88888.00 2006-11-22 05:50:01.905 326 18197.05 75.11 52722.00 88888.00 2006-11-22 05:50:02.405 326 18197.03 75.04 52721.97 88888.00 2006-11-22 05:50:02.905 326 18196.92 75.10 52721.79 88888.00 2006-11-22 05:50:03.405 326 18196.87 75.09 52721.85 88888.00 2006-11-22 05:50:03.905 326 18196.85 75.03 52722.02 88888.00 2006-11-22 05:50:04.405 326 18196.80 75.01 52722.03 88888.00 2006-11-22 05:50:04.905 326 18196.92 75.01 52721.93 88888.00 2006-11-22 05:50:05.405 326 18197.04 74.99 52721.97 88888.00 2006-11-22 05:50:05.905 326 18196.90 75.07 52721.93 88888.00 2006-11-22 05:50:06.405 326 18196.80 75.08 52721.91 88888.00 2006-11-22 05:50:06.905 326 18196.90 75.10 52721.89 88888.00 2006-11-22 05:50:07.405 326 18197.04 75.03 52721.93 88888.00 2006-11-22 05:50:07.905 326 18197.10 75.04 52721.90 88888.00 2006-11-22 05:50:08.405 326 18197.02 75.01 52721.83 88888.00 2006-11-22 05:50:08.905 326 18196.99 74.97 52721.77 88888.00 2006-11-22 05:50:09.405 326 18196.91 75.06 52721.73 88888.00 2006-11-22 05:50:09.905 326 18196.99 75.07 52721.78 88888.00 2006-11-22 05:50:10.405 326 18196.91 75.13 52721.78 88888.00 2006-11-22 05:50:10.905 326 18196.93 75.10 52721.88 88888.00 2006-11-22 05:50:11.405 326 18196.94 75.10 52721.92 88888.00 2006-11-22 05:50:11.905 326 18196.96 75.05 52721.86 88888.00 2006-11-22 05:50:12.405 326 18196.81 75.07 52721.87 88888.00 2006-11-22 05:50:12.905 326 18196.79 75.12 52721.90 88888.00 2006-11-22 05:50:13.405 326 18196.94 75.15 52721.98 88888.00 2006-11-22 05:50:13.905 326 18197.02 75.06 52722.04 88888.00 2006-11-22 05:50:14.405 326 18196.91 75.06 52721.92 88888.00 2006-11-22 05:50:14.905 326 18196.87 75.10 52721.69 88888.00 2006-11-22 05:50:15.405 326 18196.93 75.16 52721.81 88888.00 2006-11-22 05:50:15.905 326 18197.01 75.10 52721.77 88888.00 2006-11-22 05:50:16.405 326 18196.92 75.08 52721.67 88888.00 2006-11-22 05:50:16.905 326 18196.93 75.16 52721.84 88888.00 2006-11-22 05:50:17.405 326 18197.05 75.15 52721.85 88888.00 2006-11-22 05:50:17.905 326 18197.05 75.07 52721.91 88888.00 2006-11-22 05:50:18.405 326 18196.97 75.06 52722.04 88888.00 2006-11-22 05:50:18.905 326 18197.01 75.04 52721.98 88888.00 2006-11-22 05:50:19.405 326 18196.91 75.07 52721.96 88888.00 2006-11-22 05:50:19.905 326 18196.94 75.08 52721.89 88888.00 2006-11-22 05:50:20.405 326 18196.96 75.06 52721.83 88888.00 2006-11-22 05:50:20.905 326 18197.04 74.97 52721.81 88888.00 2006-11-22 05:50:21.405 326 18197.39 74.98 52721.85 88888.00 2006-11-22 05:50:21.905 326 18197.37 75.01 52721.87 88888.00 2006-11-22 05:50:22.405 326 18197.06 75.04 52721.73 88888.00 2006-11-22 05:50:22.905 326 18196.88 75.08 52721.72 88888.00 2006-11-22 05:50:23.405 326 18196.83 75.09 52721.73 88888.00 2006-11-22 05:50:23.905 326 18196.87 75.10 52721.74 88888.00 2006-11-22 05:50:24.405 326 18196.88 75.14 52721.69 88888.00 2006-11-22 05:50:24.905 326 18196.84 75.12 52721.65 88888.00 2006-11-22 05:50:25.405 326 18197.06 75.14 52721.60 88888.00 2006-11-22 05:50:25.905 326 18197.03 75.09 52721.75 88888.00 2006-11-22 05:50:26.405 326 18197.05 75.06 52721.81 88888.00 2006-11-22 05:50:26.905 326 18197.05 75.04 52721.81 88888.00 2006-11-22 05:50:27.405 326 18196.99 75.08 52721.85 88888.00 2006-11-22 05:50:27.905 326 18196.90 75.08 52721.76 88888.00 2006-11-22 05:50:28.405 326 18196.86 75.14 52721.76 88888.00 2006-11-22 05:50:28.905 326 18196.73 75.22 52721.77 88888.00 2006-11-22 05:50:29.405 326 18196.84 75.16 52721.75 88888.00 2006-11-22 05:50:29.905 326 18196.99 75.16 52721.79 88888.00 2006-11-22 05:50:30.405 326 18196.94 75.13 52721.81 88888.00 2006-11-22 05:50:30.905 326 18196.90 75.19 52721.85 88888.00 2006-11-22 05:50:31.405 326 18196.85 75.21 52721.78 88888.00 2006-11-22 05:50:31.905 326 18196.79 75.18 52721.80 88888.00 2006-11-22 05:50:32.405 326 18196.81 75.10 52721.75 88888.00 2006-11-22 05:50:32.905 326 18196.83 75.01 52721.72 88888.00 2006-11-22 05:50:33.405 326 18196.76 75.03 52721.78 88888.00 2006-11-22 05:50:33.905 326 18196.82 74.98 52721.79 88888.00 2006-11-22 05:50:34.405 326 18196.80 75.02 52721.75 88888.00 2006-11-22 05:50:34.905 326 18196.83 75.15 52721.66 88888.00 2006-11-22 05:50:35.405 326 18196.88 75.14 52721.58 88888.00 2006-11-22 05:50:35.905 326 18196.90 75.06 52721.57 88888.00 2006-11-22 05:50:36.405 326 18196.87 75.13 52721.62 88888.00 2006-11-22 05:50:36.905 326 18196.85 75.09 52721.57 88888.00 2006-11-22 05:50:37.405 326 18196.87 75.13 52721.61 88888.00 2006-11-22 05:50:37.905 326 18197.03 75.12 52721.65 88888.00 2006-11-22 05:50:38.405 326 18197.06 75.11 52721.68 88888.00 2006-11-22 05:50:38.905 326 18197.08 75.13 52721.78 88888.00 2006-11-22 05:50:39.405 326 18197.31 75.15 52721.68 88888.00 2006-11-22 05:50:39.905 326 18197.24 75.13 52721.63 88888.00 2006-11-22 05:50:40.405 326 18197.18 75.07 52721.60 88888.00 2006-11-22 05:50:40.905 326 18197.18 75.03 52721.58 88888.00 2006-11-22 05:50:41.405 326 18197.17 75.00 52721.54 88888.00 2006-11-22 05:50:41.905 326 18197.16 75.07 52721.54 88888.00 2006-11-22 05:50:42.405 326 18197.13 75.04 52721.55 88888.00 2006-11-22 05:50:42.905 326 18197.17 75.09 52721.55 88888.00 2006-11-22 05:50:43.405 326 18197.10 75.13 52721.65 88888.00 2006-11-22 05:50:43.905 326 18196.88 75.10 52721.77 88888.00 2006-11-22 05:50:44.405 326 18196.85 75.10 52721.62 88888.00 2006-11-22 05:50:44.905 326 18197.03 75.08 52721.61 88888.00 2006-11-22 05:50:45.405 326 18197.14 75.06 52721.64 88888.00 2006-11-22 05:50:45.905 326 18197.12 75.05 52721.80 88888.00 2006-11-22 05:50:46.405 326 18197.04 75.10 52721.75 88888.00 2006-11-22 05:50:46.905 326 18196.94 75.02 52721.58 88888.00 2006-11-22 05:50:47.405 326 18196.96 75.02 52721.45 88888.00 2006-11-22 05:50:47.905 326 18197.05 75.03 52721.56 88888.00 2006-11-22 05:50:48.405 326 18197.06 75.10 52721.61 88888.00 2006-11-22 05:50:48.905 326 18196.98 75.09 52721.49 88888.00 2006-11-22 05:50:49.405 326 18197.09 74.96 52721.52 88888.00 2006-11-22 05:50:49.905 326 18197.27 74.89 52721.55 88888.00 2006-11-22 05:50:50.405 326 18197.28 74.80 52721.53 88888.00 2006-11-22 05:50:50.905 326 18197.17 74.87 52721.68 88888.00 2006-11-22 05:50:51.405 326 18197.13 74.99 52721.72 88888.00 2006-11-22 05:50:51.905 326 18197.16 74.98 52721.67 88888.00 2006-11-22 05:50:52.405 326 18197.12 74.88 52721.64 88888.00 2006-11-22 05:50:52.905 326 18197.16 74.98 52721.58 88888.00 2006-11-22 05:50:53.405 326 18197.07 75.03 52721.63 88888.00 2006-11-22 05:50:53.905 326 18197.05 74.99 52721.65 88888.00 2006-11-22 05:50:54.405 326 18196.92 74.94 52721.68 88888.00 2006-11-22 05:50:54.905 326 18196.88 74.89 52721.68 88888.00 2006-11-22 05:50:55.405 326 18196.98 74.85 52721.74 88888.00 2006-11-22 05:50:55.905 326 18197.09 74.81 52721.68 88888.00 2006-11-22 05:50:56.405 326 18197.05 74.85 52721.58 88888.00 2006-11-22 05:50:56.905 326 18196.97 74.89 52721.58 88888.00 2006-11-22 05:50:57.405 326 18197.02 74.89 52721.58 88888.00 2006-11-22 05:50:57.905 326 18197.05 74.90 52721.56 88888.00 2006-11-22 05:50:58.405 326 18197.07 74.96 52721.54 88888.00 2006-11-22 05:50:58.905 326 18196.99 75.00 52721.55 88888.00 2006-11-22 05:50:59.405 326 18196.84 74.91 52721.47 88888.00 2006-11-22 05:50:59.905 326 18196.92 74.80 52721.49 88888.00 2006-11-22 05:51:00.405 326 18197.01 74.72 52721.61 88888.00 2006-11-22 05:51:00.905 326 18196.95 74.64 52721.62 88888.00 2006-11-22 05:51:01.405 326 18196.99 74.59 52721.61 88888.00 2006-11-22 05:51:01.905 326 18196.97 74.67 52721.62 88888.00 2006-11-22 05:51:02.405 326 18196.96 74.67 52721.54 88888.00 2006-11-22 05:51:02.905 326 18197.01 74.69 52721.46 88888.00 2006-11-22 05:51:03.405 326 18197.06 74.68 52721.50 88888.00 2006-11-22 05:51:03.905 326 18196.91 74.74 52721.54 88888.00 2006-11-22 05:51:04.405 326 18196.97 74.72 52721.61 88888.00 2006-11-22 05:51:04.905 326 18197.05 74.64 52721.64 88888.00 2006-11-22 05:51:05.405 326 18197.06 74.55 52721.63 88888.00 2006-11-22 05:51:05.905 326 18197.05 74.55 52721.72 88888.00 2006-11-22 05:51:06.405 326 18197.05 74.56 52721.72 88888.00 2006-11-22 05:51:06.905 326 18197.02 74.58 52721.66 88888.00 2006-11-22 05:51:07.405 326 18197.02 74.58 52721.60 88888.00 2006-11-22 05:51:07.905 326 18196.96 74.58 52721.63 88888.00 2006-11-22 05:51:08.405 326 18197.07 74.49 52721.66 88888.00 2006-11-22 05:51:08.905 326 18197.13 74.52 52721.57 88888.00 2006-11-22 05:51:09.405 326 18197.09 74.52 52721.62 88888.00 2006-11-22 05:51:09.905 326 18197.14 74.57 52721.69 88888.00 2006-11-22 05:51:10.405 326 18197.16 74.59 52721.66 88888.00 2006-11-22 05:51:10.905 326 18197.14 74.70 52721.66 88888.00 2006-11-22 05:51:11.405 326 18197.14 74.79 52721.64 88888.00 2006-11-22 05:51:11.905 326 18197.18 74.77 52721.63 88888.00 2006-11-22 05:51:12.405 326 18197.21 74.69 52721.58 88888.00 2006-11-22 05:51:12.905 326 18197.02 74.70 52721.62 88888.00 2006-11-22 05:51:13.405 326 18197.01 74.70 52721.64 88888.00 2006-11-22 05:51:13.905 326 18197.03 74.75 52721.64 88888.00 2006-11-22 05:51:14.405 326 18197.05 74.77 52721.83 88888.00 2006-11-22 05:51:14.905 326 18197.10 74.65 52721.81 88888.00 2006-11-22 05:51:15.405 326 18197.07 74.62 52721.62 88888.00 2006-11-22 05:51:15.905 326 18197.07 74.64 52721.57 88888.00 2006-11-22 05:51:16.405 326 18197.03 74.64 52721.58 88888.00 2006-11-22 05:51:16.905 326 18196.99 74.61 52721.73 88888.00 2006-11-22 05:51:17.405 326 18197.02 74.52 52721.77 88888.00 2006-11-22 05:51:17.905 326 18197.03 74.53 52721.70 88888.00 2006-11-22 05:51:18.405 326 18196.93 74.67 52721.70 88888.00 2006-11-22 05:51:18.905 326 18196.95 74.67 52721.79 88888.00 2006-11-22 05:51:19.405 326 18197.07 74.65 52721.83 88888.00 2006-11-22 05:51:19.905 326 18197.13 74.59 52721.81 88888.00 2006-11-22 05:51:20.405 326 18197.19 74.51 52721.83 88888.00 2006-11-22 05:51:20.905 326 18197.07 74.59 52721.91 88888.00 2006-11-22 05:51:21.405 326 18197.14 74.64 52721.78 88888.00 2006-11-22 05:51:21.905 326 18197.23 74.74 52721.68 88888.00 2006-11-22 05:51:22.405 326 18197.17 74.66 52721.70 88888.00 2006-11-22 05:51:22.905 326 18197.13 74.55 52721.78 88888.00 2006-11-22 05:51:23.405 326 18197.17 74.69 52721.70 88888.00 2006-11-22 05:51:23.905 326 18197.18 74.71 52721.72 88888.00 2006-11-22 05:51:24.405 326 18197.08 74.71 52721.74 88888.00 2006-11-22 05:51:24.905 326 18196.96 74.70 52721.70 88888.00 2006-11-22 05:51:25.405 326 18196.94 74.72 52721.62 88888.00 2006-11-22 05:51:25.905 326 18196.91 74.66 52721.72 88888.00 2006-11-22 05:51:26.405 326 18197.01 74.67 52721.74 88888.00 2006-11-22 05:51:26.905 326 18197.01 74.68 52721.62 88888.00 2006-11-22 05:51:27.405 326 18197.05 74.71 52721.68 88888.00 2006-11-22 05:51:27.905 326 18197.08 74.65 52721.75 88888.00 2006-11-22 05:51:28.405 326 18197.20 74.64 52721.69 88888.00 2006-11-22 05:51:28.905 326 18197.18 74.56 52721.63 88888.00 2006-11-22 05:51:29.405 326 18197.13 74.50 52721.61 88888.00 2006-11-22 05:51:29.905 326 18197.02 74.54 52721.55 88888.00 2006-11-22 05:51:30.405 326 18196.92 74.49 52721.49 88888.00 2006-11-22 05:51:30.905 326 18196.87 74.51 52721.57 88888.00 2006-11-22 05:51:31.405 326 18196.87 74.58 52721.65 88888.00 2006-11-22 05:51:31.905 326 18196.96 74.57 52721.54 88888.00 2006-11-22 05:51:32.405 326 18196.93 74.55 52721.45 88888.00 2006-11-22 05:51:32.905 326 18196.79 74.65 52721.49 88888.00 2006-11-22 05:51:33.405 326 18196.82 74.55 52721.51 88888.00 2006-11-22 05:51:33.905 326 18196.94 74.62 52721.51 88888.00 2006-11-22 05:51:34.405 326 18197.06 74.56 52721.64 88888.00 2006-11-22 05:51:34.905 326 18197.08 74.50 52721.61 88888.00 2006-11-22 05:51:35.405 326 18197.08 74.46 52721.67 88888.00 2006-11-22 05:51:35.905 326 18197.04 74.52 52721.56 88888.00 2006-11-22 05:51:36.405 326 18197.07 74.54 52721.55 88888.00 2006-11-22 05:51:36.905 326 18196.97 74.58 52721.57 88888.00 2006-11-22 05:51:37.405 326 18196.93 74.55 52721.60 88888.00 2006-11-22 05:51:37.905 326 18196.99 74.56 52721.61 88888.00 2006-11-22 05:51:38.405 326 18197.06 74.48 52721.56 88888.00 2006-11-22 05:51:38.905 326 18196.95 74.51 52721.60 88888.00 2006-11-22 05:51:39.405 326 18196.95 74.53 52721.57 88888.00 2006-11-22 05:51:39.905 326 18196.98 74.63 52721.57 88888.00 2006-11-22 05:51:40.405 326 18197.02 74.67 52721.57 88888.00 2006-11-22 05:51:40.905 326 18197.10 74.72 52721.62 88888.00 2006-11-22 05:51:41.405 326 18196.98 74.69 52721.63 88888.00 2006-11-22 05:51:41.905 326 18196.96 74.70 52721.62 88888.00 2006-11-22 05:51:42.405 326 18197.05 74.71 52721.61 88888.00 2006-11-22 05:51:42.905 326 18197.04 74.68 52721.60 88888.00 2006-11-22 05:51:43.405 326 18197.13 74.69 52721.63 88888.00 2006-11-22 05:51:43.905 326 18197.19 74.72 52721.64 88888.00 2006-11-22 05:51:44.405 326 18197.10 74.63 52721.57 88888.00 2006-11-22 05:51:44.905 326 18197.08 74.49 52721.44 88888.00 2006-11-22 05:51:45.405 326 18197.06 74.52 52721.51 88888.00 2006-11-22 05:51:45.905 326 18197.05 74.53 52721.55 88888.00 2006-11-22 05:51:46.405 326 18197.01 74.57 52721.56 88888.00 2006-11-22 05:51:46.905 326 18197.03 74.55 52721.69 88888.00 2006-11-22 05:51:47.405 326 18197.05 74.46 52721.69 88888.00 2006-11-22 05:51:47.905 326 18197.12 74.50 52721.61 88888.00 2006-11-22 05:51:48.405 326 18197.10 74.58 52721.62 88888.00 2006-11-22 05:51:48.905 326 18196.99 74.66 52721.74 88888.00 2006-11-22 05:51:49.405 326 18197.06 74.64 52721.80 88888.00 2006-11-22 05:51:49.905 326 18197.15 74.58 52721.77 88888.00 2006-11-22 05:51:50.405 326 18197.03 74.62 52721.80 88888.00 2006-11-22 05:51:50.905 326 18196.95 74.54 52721.74 88888.00 2006-11-22 05:51:51.402 326 18196.96 74.44 52721.57 88888.00 2006-11-22 05:51:51.902 326 18197.03 74.47 52721.58 88888.00 2006-11-22 05:51:52.402 326 18197.02 74.55 52721.57 88888.00 2006-11-22 05:51:52.902 326 18197.12 74.45 52721.60 88888.00 2006-11-22 05:51:53.402 326 18197.16 74.45 52721.66 88888.00 2006-11-22 05:51:53.902 326 18197.14 74.55 52721.77 88888.00 2006-11-22 05:51:54.402 326 18197.15 74.55 52721.92 88888.00 2006-11-22 05:51:54.902 326 18197.23 74.59 52721.86 88888.00 2006-11-22 05:51:55.402 326 18197.24 74.56 52721.83 88888.00 2006-11-22 05:51:55.902 326 18197.25 74.54 52721.87 88888.00 2006-11-22 05:51:56.402 326 18197.23 74.57 52721.81 88888.00 2006-11-22 05:51:56.902 326 18197.17 74.54 52721.79 88888.00 2006-11-22 05:51:57.402 326 18197.19 74.56 52721.78 88888.00 2006-11-22 05:51:57.902 326 18197.13 74.50 52721.74 88888.00 2006-11-22 05:51:58.402 326 18197.27 74.51 52721.83 88888.00 2006-11-22 05:51:58.902 326 18197.20 74.56 52721.80 88888.00 2006-11-22 05:51:59.402 326 18197.21 74.64 52721.63 88888.00 2006-11-22 05:51:59.902 326 18197.14 74.62 52721.62 88888.00 2006-11-22 05:52:00.402 326 18197.07 74.64 52721.63 88888.00 2006-11-22 05:52:00.902 326 18197.12 74.66 52721.58 88888.00 2006-11-22 05:52:01.402 326 18197.10 74.62 52721.61 88888.00 2006-11-22 05:52:01.902 326 18197.10 74.58 52721.68 88888.00 2006-11-22 05:52:02.402 326 18196.99 74.45 52721.63 88888.00 2006-11-22 05:52:02.902 326 18196.97 74.49 52721.61 88888.00 2006-11-22 05:52:03.402 326 18197.06 74.49 52721.67 88888.00 2006-11-22 05:52:03.902 326 18197.04 74.45 52721.72 88888.00 2006-11-22 05:52:04.402 326 18197.07 74.47 52721.76 88888.00 2006-11-22 05:52:04.902 326 18197.05 74.49 52721.80 88888.00 2006-11-22 05:52:05.402 326 18197.16 74.47 52721.73 88888.00 2006-11-22 05:52:05.902 326 18197.13 74.49 52721.72 88888.00 2006-11-22 05:52:06.402 326 18196.99 74.50 52721.68 88888.00 2006-11-22 05:52:06.902 326 18197.08 74.47 52721.66 88888.00 2006-11-22 05:52:07.402 326 18197.21 74.45 52721.66 88888.00 2006-11-22 05:52:07.902 326 18197.30 74.51 52721.55 88888.00 2006-11-22 05:52:08.402 326 18197.23 74.46 52721.44 88888.00 2006-11-22 05:52:08.902 326 18197.12 74.39 52721.47 88888.00 2006-11-22 05:52:09.402 326 18197.06 74.40 52721.46 88888.00 2006-11-22 05:52:09.902 326 18197.10 74.52 52721.53 88888.00 2006-11-22 05:52:10.402 326 18197.23 74.53 52721.68 88888.00 2006-11-22 05:52:10.902 326 18197.15 74.49 52721.70 88888.00 2006-11-22 05:52:11.402 326 18197.02 74.49 52721.72 88888.00 2006-11-22 05:52:11.902 326 18197.02 74.53 52721.67 88888.00 2006-11-22 05:52:12.402 326 18197.08 74.54 52721.55 88888.00 2006-11-22 05:52:12.902 326 18197.15 74.55 52721.55 88888.00 2006-11-22 05:52:13.402 326 18197.14 74.51 52721.57 88888.00 2006-11-22 05:52:13.902 326 18197.14 74.47 52721.57 88888.00 2006-11-22 05:52:14.402 326 18197.14 74.54 52721.60 88888.00 2006-11-22 05:52:14.902 326 18197.13 74.64 52721.58 88888.00 2006-11-22 05:52:15.402 326 18197.28 74.59 52721.52 88888.00 2006-11-22 05:52:15.902 326 18197.36 74.53 52721.64 88888.00 2006-11-22 05:52:16.402 326 18197.29 74.52 52721.70 88888.00 2006-11-22 05:52:16.902 326 18197.13 74.54 52721.75 88888.00 2006-11-22 05:52:17.402 326 18197.06 74.61 52721.74 88888.00 2006-11-22 05:52:17.902 326 18197.09 74.61 52721.66 88888.00 2006-11-22 05:52:18.402 326 18196.98 74.49 52721.54 88888.00 2006-11-22 05:52:18.902 326 18196.94 74.50 52721.54 88888.00 2006-11-22 05:52:19.402 326 18196.96 74.49 52721.60 88888.00 2006-11-22 05:52:19.902 326 18197.06 74.44 52721.63 88888.00 2006-11-22 05:52:20.402 326 18197.07 74.51 52721.67 88888.00 2006-11-22 05:52:20.902 326 18197.08 74.45 52721.61 88888.00 2006-11-22 05:52:21.402 326 18197.13 74.44 52721.58 88888.00 2006-11-22 05:52:21.902 326 18197.13 74.43 52721.53 88888.00 2006-11-22 05:52:22.402 326 18197.08 74.43 52721.53 88888.00 2006-11-22 05:52:22.902 326 18197.10 74.42 52721.55 88888.00 2006-11-22 05:52:23.402 326 18197.23 74.54 52721.53 88888.00 2006-11-22 05:52:23.902 326 18197.31 74.56 52721.51 88888.00 2006-11-22 05:52:24.402 326 18197.26 74.47 52721.61 88888.00 2006-11-22 05:52:24.902 326 18197.19 74.48 52721.62 88888.00 2006-11-22 05:52:25.402 326 18197.06 74.46 52721.69 88888.00 2006-11-22 05:52:25.902 326 18197.04 74.50 52721.70 88888.00 2006-11-22 05:52:26.402 326 18197.08 74.48 52721.77 88888.00 2006-11-22 05:52:26.902 326 18197.17 74.50 52721.70 88888.00 2006-11-22 05:52:27.402 326 18197.05 74.56 52721.64 88888.00 2006-11-22 05:52:27.902 326 18197.13 74.52 52721.72 88888.00 2006-11-22 05:52:28.402 326 18197.23 74.57 52721.69 88888.00 2006-11-22 05:52:28.902 326 18197.05 74.61 52721.69 88888.00 2006-11-22 05:52:29.402 326 18197.13 74.59 52721.70 88888.00 2006-11-22 05:52:29.902 326 18197.24 74.55 52721.73 88888.00 2006-11-22 05:52:30.402 326 18197.24 74.50 52721.64 88888.00 2006-11-22 05:52:30.902 326 18197.24 74.51 52721.60 88888.00 2006-11-22 05:52:31.402 326 18197.29 74.55 52721.62 88888.00 2006-11-22 05:52:31.902 326 18197.20 74.49 52721.64 88888.00 2006-11-22 05:52:32.402 326 18197.18 74.48 52721.61 88888.00 2006-11-22 05:52:32.902 326 18197.10 74.48 52721.62 88888.00 2006-11-22 05:52:33.402 326 18197.04 74.51 52721.58 88888.00 2006-11-22 05:52:33.902 326 18196.98 74.54 52721.60 88888.00 2006-11-22 05:52:34.402 326 18196.98 74.49 52721.64 88888.00 2006-11-22 05:52:34.902 326 18196.96 74.48 52721.64 88888.00 2006-11-22 05:52:35.402 326 18197.05 74.38 52721.61 88888.00 2006-11-22 05:52:35.902 326 18197.05 74.37 52721.52 88888.00 2006-11-22 05:52:36.402 326 18197.02 74.39 52721.68 88888.00 2006-11-22 05:52:36.902 326 18196.90 74.45 52721.83 88888.00 2006-11-22 05:52:37.402 326 18196.87 74.46 52721.76 88888.00 2006-11-22 05:52:37.902 326 18196.91 74.46 52721.74 88888.00 2006-11-22 05:52:38.402 326 18197.01 74.44 52721.69 88888.00 2006-11-22 05:52:38.902 326 18196.87 74.42 52721.60 88888.00 2006-11-22 05:52:39.402 326 18196.86 74.39 52721.60 88888.00 2006-11-22 05:52:39.902 326 18196.79 74.40 52721.65 88888.00 2006-11-22 05:52:40.402 326 18196.65 74.40 52721.67 88888.00 2006-11-22 05:52:40.902 326 18196.87 74.43 52721.66 88888.00 2006-11-22 05:52:41.402 326 18196.85 74.49 52721.65 88888.00 2006-11-22 05:52:41.902 326 18196.87 74.57 52721.63 88888.00 2006-11-22 05:52:42.402 326 18196.96 74.59 52721.69 88888.00 2006-11-22 05:52:42.902 326 18197.16 74.56 52721.70 88888.00 2006-11-22 05:52:43.402 326 18197.19 74.50 52721.64 88888.00 2006-11-22 05:52:43.902 326 18197.07 74.51 52721.58 88888.00 2006-11-22 05:52:44.402 326 18196.96 74.58 52721.68 88888.00 2006-11-22 05:52:44.902 326 18196.94 74.56 52721.66 88888.00 2006-11-22 05:52:45.402 326 18197.08 74.44 52721.61 88888.00 2006-11-22 05:52:45.902 326 18197.05 74.41 52721.55 88888.00 2006-11-22 05:52:46.402 326 18197.08 74.44 52721.64 88888.00 2006-11-22 05:52:46.902 326 18197.02 74.37 52721.68 88888.00 2006-11-22 05:52:47.402 326 18196.71 74.34 52721.69 88888.00 2006-11-22 05:52:47.902 326 18196.85 74.33 52721.74 88888.00 2006-11-22 05:52:48.402 326 18196.86 74.41 52721.84 88888.00 2006-11-22 05:52:48.902 326 18196.96 74.42 52721.86 88888.00 2006-11-22 05:52:49.402 326 18196.94 74.41 52721.88 88888.00 2006-11-22 05:52:49.902 326 18196.90 74.36 52721.80 88888.00 2006-11-22 05:52:50.402 326 18197.07 74.36 52721.74 88888.00 2006-11-22 05:52:50.902 326 18197.05 74.36 52721.81 88888.00 2006-11-22 05:52:51.402 326 18197.03 74.36 52721.86 88888.00 2006-11-22 05:52:51.902 326 18196.91 74.35 52721.97 88888.00 2006-11-22 05:52:52.402 326 18196.98 74.39 52721.83 88888.00 2006-11-22 05:52:52.902 326 18196.92 74.41 52721.90 88888.00 2006-11-22 05:52:53.402 326 18196.99 74.50 52721.86 88888.00 2006-11-22 05:52:53.902 326 18197.02 74.51 52721.84 88888.00 2006-11-22 05:52:54.402 326 18196.92 74.45 52721.69 88888.00 2006-11-22 05:52:54.902 326 18197.05 74.45 52721.56 88888.00 2006-11-22 05:52:55.402 326 18197.09 74.45 52721.49 88888.00 2006-11-22 05:52:55.902 326 18197.13 74.44 52721.53 88888.00 2006-11-22 05:52:56.402 326 18197.07 74.35 52721.69 88888.00 2006-11-22 05:52:56.902 326 18196.95 74.24 52721.70 88888.00 2006-11-22 05:52:57.402 326 18197.02 74.22 52721.60 88888.00 2006-11-22 05:52:57.902 326 18197.05 74.26 52721.54 88888.00 2006-11-22 05:52:58.402 326 18196.99 74.32 52721.53 88888.00 2006-11-22 05:52:58.902 326 18197.15 74.23 52721.57 88888.00 2006-11-22 05:52:59.402 326 18197.16 74.25 52721.61 88888.00 2006-11-22 05:52:59.902 326 18197.20 74.29 52721.53 88888.00 2006-11-22 05:53:00.402 326 18197.15 74.31 52721.64 88888.00 2006-11-22 05:53:00.902 326 18197.23 74.36 52721.74 88888.00 2006-11-22 05:53:01.402 326 18197.35 74.41 52721.69 88888.00 2006-11-22 05:53:01.902 326 18197.32 74.42 52721.64 88888.00 2006-11-22 05:53:02.402 326 18197.25 74.45 52721.74 88888.00 2006-11-22 05:53:02.902 326 18197.20 74.45 52721.70 88888.00 2006-11-22 05:53:03.402 326 18197.19 74.42 52721.64 88888.00 2006-11-22 05:53:03.902 326 18197.09 74.47 52721.67 88888.00 2006-11-22 05:53:04.402 326 18197.08 74.48 52721.70 88888.00 2006-11-22 05:53:04.902 326 18197.17 74.39 52721.75 88888.00 2006-11-22 05:53:05.402 326 18197.16 74.41 52721.70 88888.00 2006-11-22 05:53:05.902 326 18197.20 74.40 52721.61 88888.00 2006-11-22 05:53:06.402 326 18197.23 74.38 52721.67 88888.00 2006-11-22 05:53:06.902 326 18197.15 74.45 52721.67 88888.00 2006-11-22 05:53:07.402 326 18197.07 74.47 52721.80 88888.00 2006-11-22 05:53:07.902 326 18197.08 74.50 52721.85 88888.00 2006-11-22 05:53:08.402 326 18197.07 74.48 52721.86 88888.00 2006-11-22 05:53:08.902 326 18197.12 74.52 52721.89 88888.00 2006-11-22 05:53:09.402 326 18197.13 74.53 52721.78 88888.00 2006-11-22 05:53:09.902 326 18197.12 74.49 52721.70 88888.00 2006-11-22 05:53:10.402 326 18197.07 74.46 52721.60 88888.00 2006-11-22 05:53:10.902 326 18197.03 74.47 52721.45 88888.00 2006-11-22 05:53:11.402 326 18197.02 74.48 52721.39 88888.00 2006-11-22 05:53:11.902 326 18197.02 74.50 52721.44 88888.00 2006-11-22 05:53:12.402 326 18197.16 74.48 52721.49 88888.00 2006-11-22 05:53:12.902 326 18197.18 74.47 52721.58 88888.00 2006-11-22 05:53:13.402 326 18197.16 74.41 52721.70 88888.00 2006-11-22 05:53:13.902 326 18197.06 74.39 52721.72 88888.00 2006-11-22 05:53:14.402 326 18197.14 74.41 52721.83 88888.00 2006-11-22 05:53:14.902 326 18197.20 74.40 52721.88 88888.00 2006-11-22 05:53:15.402 326 18197.13 74.41 52721.87 88888.00 2006-11-22 05:53:15.902 326 18197.06 74.35 52721.85 88888.00 2006-11-22 05:53:16.402 326 18197.05 74.33 52721.83 88888.00 2006-11-22 05:53:16.902 326 18197.15 74.33 52721.78 88888.00 2006-11-22 05:53:17.402 326 18197.26 74.37 52721.79 88888.00 2006-11-22 05:53:17.902 326 18197.16 74.42 52721.84 88888.00 2006-11-22 05:53:18.402 326 18197.10 74.40 52721.81 88888.00 2006-11-22 05:53:18.902 326 18196.96 74.46 52721.70 88888.00 2006-11-22 05:53:19.402 326 18196.96 74.51 52721.67 88888.00 2006-11-22 05:53:19.902 326 18196.98 74.39 52721.70 88888.00 2006-11-22 05:53:20.402 326 18197.03 74.40 52721.80 88888.00 2006-11-22 05:53:20.902 326 18197.03 74.39 52721.80 88888.00 2006-11-22 05:53:21.402 326 18197.12 74.38 52721.69 88888.00 2006-11-22 05:53:21.902 326 18197.06 74.49 52721.61 88888.00 2006-11-22 05:53:22.402 326 18197.03 74.46 52721.57 88888.00 2006-11-22 05:53:22.902 326 18197.09 74.38 52721.55 88888.00 2006-11-22 05:53:23.402 326 18197.07 74.37 52721.57 88888.00 2006-11-22 05:53:23.902 326 18197.07 74.38 52721.61 88888.00 2006-11-22 05:53:24.402 326 18197.12 74.38 52721.74 88888.00 2006-11-22 05:53:24.902 326 18197.20 74.31 52721.79 88888.00 2006-11-22 05:53:25.402 326 18197.17 74.33 52721.69 88888.00 2006-11-22 05:53:25.902 326 18197.23 74.29 52721.69 88888.00 2006-11-22 05:53:26.402 326 18197.20 74.33 52721.77 88888.00 2006-11-22 05:53:26.902 326 18197.20 74.37 52721.86 88888.00 2006-11-22 05:53:27.402 326 18197.17 74.33 52721.80 88888.00 2006-11-22 05:53:27.902 326 18197.14 74.33 52721.79 88888.00 2006-11-22 05:53:28.402 326 18197.03 74.36 52721.93 88888.00 2006-11-22 05:53:28.902 326 18196.90 74.41 52721.95 88888.00 2006-11-22 05:53:29.402 326 18196.93 74.51 52721.87 88888.00 2006-11-22 05:53:29.902 326 18196.91 74.43 52721.88 88888.00 2006-11-22 05:53:30.402 326 18196.98 74.39 52721.85 88888.00 2006-11-22 05:53:30.902 326 18197.04 74.41 52721.76 88888.00 2006-11-22 05:53:31.402 326 18196.98 74.51 52721.89 88888.00 2006-11-22 05:53:31.902 326 18197.01 74.52 52721.81 88888.00 2006-11-22 05:53:32.402 326 18197.08 74.47 52721.78 88888.00 2006-11-22 05:53:32.902 326 18197.14 74.42 52721.84 88888.00 2006-11-22 05:53:33.402 326 18197.10 74.42 52721.97 88888.00 2006-11-22 05:53:33.902 326 18197.10 74.42 52721.98 88888.00 2006-11-22 05:53:34.402 326 18197.13 74.36 52721.92 88888.00 2006-11-22 05:53:34.902 326 18197.14 74.33 52721.92 88888.00 2006-11-22 05:53:35.402 326 18197.07 74.33 52722.04 88888.00 2006-11-22 05:53:35.902 326 18197.05 74.35 52722.01 88888.00 2006-11-22 05:53:36.402 326 18197.05 74.48 52721.86 88888.00 2006-11-22 05:53:36.902 326 18197.12 74.50 52721.81 88888.00 2006-11-22 05:53:37.402 326 18197.05 74.39 52721.92 88888.00 2006-11-22 05:53:37.902 326 18197.14 74.36 52721.86 88888.00 2006-11-22 05:53:38.402 326 18197.14 74.40 52721.80 88888.00 2006-11-22 05:53:38.902 326 18197.01 74.42 52721.89 88888.00 2006-11-22 05:53:39.402 326 18197.09 74.36 52721.87 88888.00 2006-11-22 05:53:39.902 326 18197.14 74.36 52721.89 88888.00 2006-11-22 05:53:40.402 326 18197.13 74.37 52722.05 88888.00 2006-11-22 05:53:40.902 326 18197.28 74.40 52722.05 88888.00 2006-11-22 05:53:41.402 326 18197.36 74.39 52721.99 88888.00 2006-11-22 05:53:41.902 326 18197.39 74.47 52721.98 88888.00 2006-11-22 05:53:42.402 326 18197.40 74.51 52721.86 88888.00 2006-11-22 05:53:42.902 326 18197.24 74.48 52721.86 88888.00 2006-11-22 05:53:43.402 326 18197.17 74.45 52721.93 88888.00 2006-11-22 05:53:43.902 326 18197.16 74.43 52721.96 88888.00 2006-11-22 05:53:44.402 326 18197.02 74.47 52721.96 88888.00 2006-11-22 05:53:44.902 326 18197.04 74.47 52721.96 88888.00 2006-11-22 05:53:45.402 326 18197.15 74.43 52722.00 88888.00 2006-11-22 05:53:45.902 326 18197.08 74.45 52721.85 88888.00 2006-11-22 05:53:46.402 326 18196.94 74.44 52721.70 88888.00 2006-11-22 05:53:46.902 326 18196.95 74.46 52721.74 88888.00 2006-11-22 05:53:47.402 326 18197.01 74.42 52721.85 88888.00 2006-11-22 05:53:47.902 326 18196.96 74.46 52721.92 88888.00 2006-11-22 05:53:48.402 326 18196.94 74.50 52721.93 88888.00 2006-11-22 05:53:48.902 326 18197.04 74.43 52721.92 88888.00 2006-11-22 05:53:49.402 326 18197.16 74.36 52721.87 88888.00 2006-11-22 05:53:49.902 326 18197.10 74.42 52721.79 88888.00 2006-11-22 05:53:50.402 326 18197.03 74.49 52721.72 88888.00 2006-11-22 05:53:50.902 326 18197.08 74.51 52721.75 88888.00 2006-11-22 05:53:51.402 326 18197.15 74.46 52721.81 88888.00 2006-11-22 05:53:51.902 326 18197.27 74.37 52721.91 88888.00 2006-11-22 05:53:52.402 326 18197.19 74.39 52721.90 88888.00 2006-11-22 05:53:52.902 326 18197.16 74.47 52721.92 88888.00 2006-11-22 05:53:53.402 326 18197.24 74.38 52721.98 88888.00 2006-11-22 05:53:53.902 326 18197.17 74.37 52721.96 88888.00 2006-11-22 05:53:54.402 326 18197.16 74.43 52721.95 88888.00 2006-11-22 05:53:54.902 326 18197.19 74.47 52721.98 88888.00 2006-11-22 05:53:55.402 326 18197.29 74.45 52721.98 88888.00 2006-11-22 05:53:55.902 326 18197.24 74.49 52721.96 88888.00 2006-11-22 05:53:56.402 326 18197.14 74.51 52721.97 88888.00 2006-11-22 05:53:56.902 326 18197.05 74.54 52721.92 88888.00 2006-11-22 05:53:57.402 326 18197.07 74.51 52721.85 88888.00 2006-11-22 05:53:57.902 326 18197.07 74.49 52721.92 88888.00 2006-11-22 05:53:58.402 326 18197.19 74.50 52721.90 88888.00 2006-11-22 05:53:58.902 326 18197.09 74.45 52721.99 88888.00 2006-11-22 05:53:59.402 326 18197.13 74.43 52721.93 88888.00 2006-11-22 05:53:59.902 326 18197.15 74.48 52721.87 88888.00 2006-11-22 05:54:00.402 326 18197.30 74.51 52721.88 88888.00 2006-11-22 05:54:00.902 326 18197.35 74.44 52721.92 88888.00 2006-11-22 05:54:01.402 326 18197.31 74.43 52722.02 88888.00 2006-11-22 05:54:01.902 326 18197.13 74.42 52721.87 88888.00 2006-11-22 05:54:02.402 326 18197.17 74.42 52721.87 88888.00 2006-11-22 05:54:02.902 326 18197.06 74.47 52721.90 88888.00 2006-11-22 05:54:03.402 326 18197.16 74.50 52721.98 88888.00 2006-11-22 05:54:03.902 326 18197.31 74.50 52722.04 88888.00 2006-11-22 05:54:04.402 326 18197.32 74.51 52722.00 88888.00 2006-11-22 05:54:04.902 326 18197.29 74.47 52721.93 88888.00 2006-11-22 05:54:05.402 326 18197.27 74.40 52721.92 88888.00 2006-11-22 05:54:05.902 326 18197.16 74.37 52721.95 88888.00 2006-11-22 05:54:06.402 326 18197.28 74.45 52721.99 88888.00 2006-11-22 05:54:06.902 326 18197.40 74.33 52721.96 88888.00 2006-11-22 05:54:07.402 326 18197.42 74.39 52721.86 88888.00 2006-11-22 05:54:07.902 326 18197.31 74.43 52721.90 88888.00 2006-11-22 05:54:08.402 326 18197.36 74.39 52722.01 88888.00 2006-11-22 05:54:08.902 326 18197.27 74.45 52722.04 88888.00 2006-11-22 05:54:09.402 326 18197.15 74.50 52722.11 88888.00 2006-11-22 05:54:09.902 326 18197.09 74.58 52722.09 88888.00 2006-11-22 05:54:10.402 326 18197.18 74.53 52722.04 88888.00 2006-11-22 05:54:10.902 326 18197.23 74.53 52722.09 88888.00 2006-11-22 05:54:11.402 326 18197.21 74.54 52721.99 88888.00 2006-11-22 05:54:11.902 326 18197.24 74.45 52721.91 88888.00 2006-11-22 05:54:12.402 326 18197.15 74.49 52721.96 88888.00 2006-11-22 05:54:12.902 326 18197.26 74.47 52721.96 88888.00 2006-11-22 05:54:13.402 326 18197.38 74.44 52722.01 88888.00 2006-11-22 05:54:13.902 326 18197.39 74.44 52721.92 88888.00 2006-11-22 05:54:14.402 326 18197.26 74.41 52721.76 88888.00 2006-11-22 05:54:14.902 326 18197.09 74.34 52721.78 88888.00 2006-11-22 05:54:15.402 326 18197.25 74.36 52721.93 88888.00 2006-11-22 05:54:15.902 326 18197.26 74.45 52721.96 88888.00 2006-11-22 05:54:16.402 326 18197.23 74.49 52722.08 88888.00 2006-11-22 05:54:16.902 326 18197.23 74.47 52722.18 88888.00 2006-11-22 05:54:17.402 326 18197.17 74.40 52722.20 88888.00 2006-11-22 05:54:17.902 326 18197.07 74.41 52722.14 88888.00 2006-11-22 05:54:18.402 326 18197.15 74.37 52722.14 88888.00 2006-11-22 05:54:18.902 326 18197.28 74.39 52722.15 88888.00 2006-11-22 05:54:19.402 326 18197.28 74.43 52721.99 88888.00 2006-11-22 05:54:19.902 326 18197.27 74.36 52721.96 88888.00 2006-11-22 05:54:20.402 326 18197.14 74.38 52721.97 88888.00 2006-11-22 05:54:20.902 326 18197.07 74.38 52722.04 88888.00 2006-11-22 05:54:21.402 326 18197.12 74.43 52721.93 88888.00 2006-11-22 05:54:21.902 326 18197.04 74.46 52721.97 88888.00 2006-11-22 05:54:22.402 326 18197.05 74.35 52721.95 88888.00 2006-11-22 05:54:22.902 326 18197.12 74.32 52721.97 88888.00 2006-11-22 05:54:23.402 326 18197.29 74.29 52722.01 88888.00 2006-11-22 05:54:23.902 326 18197.24 74.33 52722.05 88888.00 2006-11-22 05:54:24.402 326 18197.18 74.38 52722.03 88888.00 2006-11-22 05:54:24.902 326 18197.17 74.35 52722.04 88888.00 2006-11-22 05:54:25.402 326 18197.30 74.42 52722.01 88888.00 2006-11-22 05:54:25.902 326 18197.26 74.47 52721.96 88888.00 2006-11-22 05:54:26.402 326 18197.17 74.48 52722.04 88888.00 2006-11-22 05:54:26.902 326 18197.23 74.43 52721.96 88888.00 2006-11-22 05:54:27.402 326 18197.16 74.41 52721.84 88888.00 2006-11-22 05:54:27.902 326 18197.06 74.44 52721.92 88888.00 2006-11-22 05:54:28.402 326 18197.09 74.45 52721.89 88888.00 2006-11-22 05:54:28.902 326 18197.09 74.44 52721.90 88888.00 2006-11-22 05:54:29.402 326 18197.03 74.47 52721.90 88888.00 2006-11-22 05:54:29.902 326 18196.92 74.41 52721.93 88888.00 2006-11-22 05:54:30.402 326 18197.04 74.40 52721.92 88888.00 2006-11-22 05:54:30.902 326 18197.18 74.44 52722.01 88888.00 2006-11-22 05:54:31.402 326 18197.07 74.45 52722.02 88888.00 2006-11-22 05:54:31.902 326 18197.01 74.46 52721.99 88888.00 2006-11-22 05:54:32.402 326 18197.17 74.38 52721.99 88888.00 2006-11-22 05:54:32.902 326 18197.25 74.41 52722.07 88888.00 2006-11-22 05:54:33.402 326 18197.34 74.45 52722.09 88888.00 2006-11-22 05:54:33.902 326 18197.37 74.45 52722.11 88888.00 2006-11-22 05:54:34.402 326 18197.29 74.48 52722.09 88888.00 2006-11-22 05:54:34.902 326 18197.21 74.46 52721.95 88888.00 2006-11-22 05:54:35.402 326 18197.13 74.47 52721.89 88888.00 2006-11-22 05:54:35.902 326 18197.13 74.44 52721.96 88888.00 2006-11-22 05:54:36.402 326 18197.10 74.42 52721.93 88888.00 2006-11-22 05:54:36.902 326 18197.07 74.39 52721.97 88888.00 2006-11-22 05:54:37.402 326 18197.21 74.40 52721.99 88888.00 2006-11-22 05:54:37.902 326 18197.26 74.46 52722.09 88888.00 2006-11-22 05:54:38.402 326 18197.23 74.41 52722.01 88888.00 2006-11-22 05:54:38.902 326 18197.15 74.42 52722.01 88888.00 2006-11-22 05:54:39.402 326 18197.12 74.33 52721.96 88888.00 2006-11-22 05:54:39.902 326 18197.17 74.24 52721.95 88888.00 2006-11-22 05:54:40.402 326 18197.06 74.33 52722.03 88888.00 2006-11-22 05:54:40.902 326 18196.94 74.33 52722.08 88888.00 2006-11-22 05:54:41.402 326 18196.94 74.28 52722.13 88888.00 2006-11-22 05:54:41.902 326 18197.05 74.18 52722.19 88888.00 2006-11-22 05:54:42.402 326 18196.96 74.22 52721.98 88888.00 2006-11-22 05:54:42.902 326 18196.90 74.30 52721.98 88888.00 2006-11-22 05:54:43.402 326 18196.88 74.32 52722.02 88888.00 2006-11-22 05:54:43.902 326 18196.86 74.41 52722.01 88888.00 2006-11-22 05:54:44.402 326 18196.80 74.42 52721.97 88888.00 2006-11-22 05:54:44.902 326 18196.72 74.42 52721.97 88888.00 2006-11-22 05:54:45.402 326 18196.90 74.42 52721.92 88888.00 2006-11-22 05:54:45.902 326 18197.03 74.39 52721.87 88888.00 2006-11-22 05:54:46.402 326 18197.08 74.41 52721.84 88888.00 2006-11-22 05:54:46.902 326 18197.02 74.37 52721.96 88888.00 2006-11-22 05:54:47.402 326 18197.02 74.30 52722.04 88888.00 2006-11-22 05:54:47.902 326 18197.07 74.35 52722.05 88888.00 2006-11-22 05:54:48.402 326 18197.09 74.36 52722.07 88888.00 2006-11-22 05:54:48.902 326 18197.06 74.37 52722.08 88888.00 2006-11-22 05:54:49.402 326 18197.06 74.38 52722.04 88888.00 2006-11-22 05:54:49.902 326 18197.05 74.45 52722.15 88888.00 2006-11-22 05:54:50.402 326 18197.14 74.42 52722.18 88888.00 2006-11-22 05:54:50.902 326 18197.15 74.42 52722.12 88888.00 2006-11-22 05:54:51.402 326 18197.15 74.42 52722.14 88888.00 2006-11-22 05:54:51.902 326 18197.15 74.39 52722.02 88888.00 2006-11-22 05:54:52.402 326 18197.14 74.46 52722.05 88888.00 2006-11-22 05:54:52.902 326 18197.08 74.46 52722.08 88888.00 2006-11-22 05:54:53.402 326 18197.05 74.45 52722.02 88888.00 2006-11-22 05:54:53.902 326 18197.19 74.40 52721.95 88888.00 2006-11-22 05:54:54.402 326 18197.28 74.33 52722.02 88888.00 2006-11-22 05:54:54.902 326 18197.24 74.37 52721.96 88888.00 2006-11-22 05:54:55.402 326 18197.29 74.41 52721.87 88888.00 2006-11-22 05:54:55.902 326 18197.26 74.43 52721.92 88888.00 2006-11-22 05:54:56.402 326 18197.38 74.42 52721.92 88888.00 2006-11-22 05:54:56.902 326 18198.00 74.37 52722.07 88888.00 2006-11-22 05:54:57.402 326 18198.14 74.38 52722.02 88888.00 2006-11-22 05:54:57.902 326 18198.14 74.38 52721.96 88888.00 2006-11-22 05:54:58.402 326 18198.04 74.42 52721.91 88888.00 2006-11-22 05:54:58.902 326 18198.06 74.37 52721.96 88888.00 2006-11-22 05:54:59.402 326 18198.20 74.38 52721.95 88888.00 2006-11-22 05:54:59.902 326 18197.82 74.33 52721.90 88888.00 2006-11-22 05:55:00.402 326 18197.20 74.36 52721.92 88888.00 2006-11-22 05:55:00.902 326 18197.17 74.33 52721.96 88888.00 2006-11-22 05:55:01.402 326 18197.09 74.31 52721.95 88888.00 2006-11-22 05:55:01.902 326 18197.05 74.32 52721.89 88888.00 2006-11-22 05:55:02.402 326 18197.15 74.34 52722.04 88888.00 2006-11-22 05:55:02.902 326 18197.13 74.33 52721.93 88888.00 2006-11-22 05:55:03.402 326 18197.14 74.38 52721.96 88888.00 2006-11-22 05:55:03.902 326 18197.12 74.41 52722.04 88888.00 2006-11-22 05:55:04.402 326 18197.16 74.34 52721.96 88888.00 2006-11-22 05:55:04.902 326 18197.20 74.38 52721.97 88888.00 2006-11-22 05:55:05.402 326 18197.08 74.32 52722.04 88888.00 2006-11-22 05:55:05.902 326 18196.91 74.30 52722.14 88888.00 2006-11-22 05:55:06.402 326 18196.83 74.35 52722.07 88888.00 2006-11-22 05:55:06.902 326 18196.79 74.33 52722.05 88888.00 2006-11-22 05:55:07.402 326 18196.92 74.31 52722.02 88888.00 2006-11-22 05:55:07.902 326 18196.88 74.29 52722.10 88888.00 2006-11-22 05:55:08.402 326 18196.83 74.31 52722.02 88888.00 2006-11-22 05:55:08.902 326 18196.96 74.22 52721.99 88888.00 2006-11-22 05:55:09.402 326 18196.95 74.33 52721.96 88888.00 2006-11-22 05:55:09.902 326 18196.94 74.41 52721.99 88888.00 2006-11-22 05:55:10.402 326 18196.91 74.43 52721.89 88888.00 2006-11-22 05:55:10.902 326 18196.85 74.44 52721.77 88888.00 2006-11-22 05:55:11.402 326 18196.81 74.44 52721.79 88888.00 2006-11-22 05:55:11.902 326 18196.84 74.49 52721.85 88888.00 2006-11-22 05:55:12.402 326 18196.94 74.42 52721.80 88888.00 2006-11-22 05:55:12.902 326 18196.83 74.37 52721.80 88888.00 2006-11-22 05:55:13.402 326 18196.84 74.38 52721.90 88888.00 2006-11-22 05:55:13.902 326 18196.85 74.29 52721.92 88888.00 2006-11-22 05:55:14.402 326 18196.93 74.25 52721.88 88888.00 2006-11-22 05:55:14.902 326 18197.01 74.37 52721.93 88888.00 2006-11-22 05:55:15.402 326 18197.02 74.49 52721.90 88888.00 2006-11-22 05:55:15.902 326 18197.02 74.53 52721.97 88888.00 2006-11-22 05:55:16.402 326 18196.97 74.58 52722.08 88888.00 2006-11-22 05:55:16.902 326 18196.88 74.55 52722.13 88888.00 2006-11-22 05:55:17.402 326 18196.71 74.49 52721.98 88888.00 2006-11-22 05:55:17.902 326 18196.86 74.45 52722.03 88888.00 2006-11-22 05:55:18.402 326 18196.88 74.44 52722.11 88888.00 2006-11-22 05:55:18.902 326 18196.80 74.47 52722.19 88888.00 2006-11-22 05:55:19.402 326 18196.69 74.38 52722.15 88888.00 2006-11-22 05:55:19.902 326 18196.76 74.32 52722.12 88888.00 2006-11-22 05:55:20.402 326 18196.79 74.43 52722.13 88888.00 2006-11-22 05:55:20.902 326 18196.69 74.50 52722.15 88888.00 2006-11-22 05:55:21.402 326 18196.76 74.47 52722.08 88888.00 2006-11-22 05:55:21.902 326 18196.77 74.46 52722.01 88888.00 2006-11-22 05:55:22.402 326 18196.76 74.38 52721.98 88888.00 2006-11-22 05:55:22.902 326 18196.56 74.34 52722.05 88888.00 2006-11-22 05:55:23.402 326 18196.79 74.33 52722.18 88888.00 2006-11-22 05:55:23.902 326 18196.96 74.34 52722.27 88888.00 2006-11-22 05:55:24.402 326 18196.96 74.38 52722.24 88888.00 2006-11-22 05:55:24.902 326 18197.04 74.49 52722.14 88888.00 2006-11-22 05:55:25.402 326 18197.01 74.63 52722.15 88888.00 2006-11-22 05:55:25.902 326 18197.02 74.52 52722.22 88888.00 2006-11-22 05:55:26.402 326 18196.94 74.50 52722.12 88888.00 2006-11-22 05:55:26.902 326 18196.79 74.34 52722.13 88888.00 2006-11-22 05:55:27.402 326 18196.91 74.29 52722.15 88888.00 2006-11-22 05:55:27.902 326 18196.99 74.37 52721.98 88888.00 2006-11-22 05:55:28.402 326 18197.02 74.38 52722.02 88888.00 2006-11-22 05:55:28.902 326 18196.86 74.35 52721.96 88888.00 2006-11-22 05:55:29.402 326 18196.72 74.31 52722.02 88888.00 2006-11-22 05:55:29.902 326 18196.81 74.31 52722.14 88888.00 2006-11-22 05:55:30.402 326 18196.85 74.23 52722.05 88888.00 2006-11-22 05:55:30.902 326 18196.71 74.21 52722.04 88888.00 2006-11-22 05:55:31.402 326 18196.64 74.13 52721.97 88888.00 2006-11-22 05:55:31.902 326 18196.87 74.13 52721.99 88888.00 2006-11-22 05:55:32.402 326 18196.92 74.17 52722.00 88888.00 2006-11-22 05:55:32.902 326 18196.95 74.24 52722.03 88888.00 2006-11-22 05:55:33.402 326 18196.95 74.32 52722.07 88888.00 2006-11-22 05:55:33.902 326 18196.97 74.38 52722.12 88888.00 2006-11-22 05:55:34.402 326 18196.99 74.41 52722.16 88888.00 2006-11-22 05:55:34.902 326 18196.84 74.39 52722.19 88888.00 2006-11-22 05:55:35.402 326 18196.85 74.38 52722.13 88888.00 2006-11-22 05:55:35.902 326 18196.75 74.39 52722.00 88888.00 2006-11-22 05:55:36.402 326 18196.84 74.41 52722.01 88888.00 2006-11-22 05:55:36.902 326 18196.83 74.37 52722.11 88888.00 2006-11-22 05:55:37.402 326 18196.77 74.52 52722.20 88888.00 2006-11-22 05:55:37.902 326 18196.97 74.52 52722.10 88888.00 2006-11-22 05:55:38.402 326 18196.97 74.47 52722.04 88888.00 2006-11-22 05:55:38.902 326 18196.91 74.45 52722.10 88888.00 2006-11-22 05:55:39.402 326 18196.94 74.40 52722.03 88888.00 2006-11-22 05:55:39.902 326 18196.86 74.41 52721.90 88888.00 2006-11-22 05:55:40.402 326 18196.81 74.49 52721.87 88888.00 2006-11-22 05:55:40.902 326 18196.87 74.43 52722.03 88888.00 2006-11-22 05:55:41.402 326 18196.93 74.46 52721.98 88888.00 2006-11-22 05:55:41.902 326 18196.94 74.45 52722.00 88888.00 2006-11-22 05:55:42.402 326 18196.90 74.46 52722.01 88888.00 2006-11-22 05:55:42.902 326 18196.88 74.47 52722.05 88888.00 2006-11-22 05:55:43.402 326 18197.01 74.39 52722.13 88888.00 2006-11-22 05:55:43.902 326 18196.97 74.37 52722.19 88888.00 2006-11-22 05:55:44.402 326 18197.04 74.43 52722.21 88888.00 2006-11-22 05:55:44.902 326 18197.04 74.46 52722.20 88888.00 2006-11-22 05:55:45.402 326 18197.05 74.49 52722.23 88888.00 2006-11-22 05:55:45.902 326 18197.02 74.53 52722.23 88888.00 2006-11-22 05:55:46.402 326 18196.98 74.46 52722.21 88888.00 2006-11-22 05:55:46.902 326 18196.97 74.48 52722.13 88888.00 2006-11-22 05:55:47.402 326 18196.97 74.55 52722.19 88888.00 2006-11-22 05:55:47.902 326 18197.09 74.50 52722.14 88888.00 2006-11-22 05:55:48.402 326 18197.06 74.42 52722.30 88888.00 2006-11-22 05:55:48.902 326 18197.08 74.39 52722.27 88888.00 2006-11-22 05:55:49.402 326 18197.07 74.38 52722.15 88888.00 2006-11-22 05:55:49.902 326 18197.02 74.39 52722.14 88888.00 2006-11-22 05:55:50.402 326 18197.08 74.44 52722.18 88888.00 2006-11-22 05:55:50.902 326 18197.07 74.45 52722.16 88888.00 2006-11-22 05:55:51.402 326 18197.13 74.44 52722.20 88888.00 2006-11-22 05:55:51.902 326 18197.05 74.44 52722.24 88888.00 2006-11-22 05:55:52.402 326 18196.95 74.45 52722.21 88888.00 2006-11-22 05:55:52.902 326 18196.94 74.55 52722.24 88888.00 2006-11-22 05:55:53.402 326 18196.92 74.63 52722.23 88888.00 2006-11-22 05:55:53.902 326 18196.88 74.54 52722.21 88888.00 2006-11-22 05:55:54.402 326 18196.87 74.52 52722.21 88888.00 2006-11-22 05:55:54.902 326 18196.86 74.44 52722.14 88888.00 2006-11-22 05:55:55.402 326 18196.86 74.41 52722.13 88888.00 2006-11-22 05:55:55.902 326 18196.90 74.35 52722.16 88888.00 2006-11-22 05:55:56.402 326 18197.01 74.25 52722.11 88888.00 2006-11-22 05:55:56.902 326 18196.95 74.37 52722.20 88888.00 2006-11-22 05:55:57.402 326 18196.95 74.41 52722.28 88888.00 2006-11-22 05:55:57.902 326 18196.76 74.47 52722.26 88888.00 2006-11-22 05:55:58.402 326 18196.65 74.47 52722.27 88888.00 2006-11-22 05:55:58.902 326 18196.79 74.48 52722.13 88888.00 2006-11-22 05:55:59.402 326 18196.93 74.47 52722.22 88888.00 2006-11-22 05:55:59.902 326 18196.93 74.43 52722.28 88888.00 2006-11-22 05:56:00.402 326 18196.96 74.48 52722.25 88888.00 2006-11-22 05:56:00.902 326 18197.01 74.45 52722.33 88888.00 2006-11-22 05:56:01.402 326 18196.95 74.47 52722.43 88888.00 2006-11-22 05:56:01.902 326 18196.99 74.47 52722.48 88888.00 2006-11-22 05:56:02.402 326 18197.12 74.37 52722.43 88888.00 2006-11-22 05:56:02.902 326 18196.97 74.38 52722.49 88888.00 2006-11-22 05:56:03.402 326 18196.92 74.40 52722.35 88888.00 2006-11-22 05:56:03.902 326 18196.98 74.36 52722.30 88888.00 2006-11-22 05:56:04.402 326 18196.80 74.43 52722.25 88888.00 2006-11-22 05:56:04.902 326 18196.80 74.57 52722.23 88888.00 2006-11-22 05:56:05.402 326 18196.88 74.58 52722.22 88888.00 2006-11-22 05:56:05.902 326 18196.93 74.52 52722.34 88888.00 2006-11-22 05:56:06.402 326 18196.83 74.56 52722.43 88888.00 2006-11-22 05:56:06.902 326 18196.85 74.52 52722.34 88888.00 2006-11-22 05:56:07.402 326 18196.85 74.40 52722.24 88888.00 2006-11-22 05:56:07.902 326 18196.96 74.42 52722.41 88888.00 2006-11-22 05:56:08.402 326 18196.92 74.46 52722.49 88888.00 2006-11-22 05:56:08.902 326 18196.92 74.48 52722.55 88888.00 2006-11-22 05:56:09.402 326 18196.87 74.50 52722.55 88888.00 2006-11-22 05:56:09.902 326 18196.83 74.48 52722.51 88888.00 2006-11-22 05:56:10.402 326 18196.69 74.44 52722.46 88888.00 2006-11-22 05:56:10.902 326 18196.51 74.43 52722.39 88888.00 2006-11-22 05:56:11.402 326 18196.50 74.44 52722.41 88888.00 2006-11-22 05:56:11.902 326 18196.55 74.40 52722.44 88888.00 2006-11-22 05:56:12.402 326 18196.56 74.43 52722.33 88888.00 2006-11-22 05:56:12.902 326 18196.59 74.42 52722.50 88888.00 2006-11-22 05:56:13.402 326 18196.79 74.47 52722.58 88888.00 2006-11-22 05:56:13.902 326 18196.84 74.49 52722.55 88888.00 2006-11-22 05:56:14.402 326 18196.73 74.48 52722.57 88888.00 2006-11-22 05:56:14.902 326 18196.92 74.48 52722.51 88888.00 2006-11-22 05:56:15.402 326 18196.88 74.57 52722.47 88888.00 2006-11-22 05:56:15.902 326 18196.83 74.62 52722.41 88888.00 2006-11-22 05:56:16.402 326 18196.69 74.57 52722.43 88888.00 2006-11-22 05:56:16.902 326 18196.51 74.41 52722.47 88888.00 2006-11-22 05:56:17.402 326 18196.60 74.46 52722.42 88888.00 2006-11-22 05:56:17.902 326 18196.56 74.58 52722.42 88888.00 2006-11-22 05:56:18.402 326 18196.43 74.55 52722.45 88888.00 2006-11-22 05:56:18.902 326 18196.45 74.53 52722.42 88888.00 2006-11-22 05:56:19.402 326 18196.49 74.58 52722.43 88888.00 2006-11-22 05:56:19.902 326 18196.55 74.56 52722.37 88888.00 2006-11-22 05:56:20.402 326 18196.70 74.55 52722.31 88888.00 2006-11-22 05:56:20.902 326 18196.69 74.49 52722.32 88888.00 2006-11-22 05:56:21.402 326 18196.75 74.52 52722.42 88888.00 2006-11-22 05:56:21.902 326 18196.63 74.53 52722.47 88888.00 2006-11-22 05:56:22.402 326 18196.60 74.56 52722.47 88888.00 2006-11-22 05:56:22.902 326 18196.55 74.56 52722.46 88888.00 2006-11-22 05:56:23.402 326 18196.53 74.52 52722.43 88888.00 2006-11-22 05:56:23.902 326 18196.55 74.54 52722.43 88888.00 2006-11-22 05:56:24.402 326 18196.71 74.55 52722.43 88888.00 2006-11-22 05:56:24.902 326 18196.86 74.52 52722.36 88888.00 2006-11-22 05:56:25.402 326 18196.79 74.48 52722.41 88888.00 2006-11-22 05:56:25.902 326 18196.69 74.55 52722.39 88888.00 2006-11-22 05:56:26.402 326 18196.75 74.51 52722.48 88888.00 2006-11-22 05:56:26.902 326 18196.68 74.42 52722.47 88888.00 2006-11-22 05:56:27.402 326 18196.51 74.38 52722.41 88888.00 2006-11-22 05:56:27.902 326 18196.64 74.37 52722.49 88888.00 2006-11-22 05:56:28.402 326 18196.73 74.44 52722.48 88888.00 2006-11-22 05:56:28.902 326 18196.65 74.41 52722.34 88888.00 2006-11-22 05:56:29.402 326 18196.59 74.41 52722.30 88888.00 2006-11-22 05:56:29.902 326 18196.65 74.51 52722.41 88888.00 2006-11-22 05:56:30.402 326 18196.64 74.45 52722.39 88888.00 2006-11-22 05:56:30.902 326 18196.56 74.35 52722.49 88888.00 2006-11-22 05:56:31.402 326 18196.53 74.37 52722.55 88888.00 2006-11-22 05:56:31.902 326 18196.50 74.40 52722.41 88888.00 2006-11-22 05:56:32.402 326 18196.52 74.47 52722.39 88888.00 2006-11-22 05:56:32.902 326 18196.51 74.50 52722.45 88888.00 2006-11-22 05:56:33.402 326 18196.49 74.49 52722.43 88888.00 2006-11-22 05:56:33.902 326 18196.49 74.39 52722.41 88888.00 2006-11-22 05:56:34.402 326 18196.52 74.34 52722.38 88888.00 2006-11-22 05:56:34.902 326 18196.52 74.33 52722.30 88888.00 2006-11-22 05:56:35.402 326 18196.84 74.38 52722.38 88888.00 2006-11-22 05:56:35.902 326 18197.06 74.36 52722.25 88888.00 2006-11-22 05:56:36.402 326 18197.08 74.28 52722.19 88888.00 2006-11-22 05:56:36.902 326 18196.92 74.29 52722.16 88888.00 2006-11-22 05:56:37.402 326 18196.76 74.30 52722.22 88888.00 2006-11-22 05:56:37.902 326 18196.79 74.22 52722.10 88888.00 2006-11-22 05:56:38.402 326 18196.82 74.30 52722.12 88888.00 2006-11-22 05:56:38.902 326 18196.84 74.38 52722.09 88888.00 2006-11-22 05:56:39.402 326 18196.79 74.36 52722.16 88888.00 2006-11-22 05:56:39.902 326 18196.79 74.41 52722.24 88888.00 2006-11-22 05:56:40.402 326 18196.69 74.43 52722.25 88888.00 2006-11-22 05:56:40.902 326 18196.61 74.36 52722.33 88888.00 2006-11-22 05:56:41.402 326 18196.70 74.38 52722.31 88888.00 2006-11-22 05:56:41.902 326 18196.65 74.46 52722.33 88888.00 2006-11-22 05:56:42.402 326 18196.73 74.44 52722.43 88888.00 2006-11-22 05:56:42.902 326 18196.71 74.43 52722.38 88888.00 2006-11-22 05:56:43.402 326 18196.73 74.43 52722.51 88888.00 2006-11-22 05:56:43.902 326 18196.69 74.43 52722.56 88888.00 2006-11-22 05:56:44.402 326 18196.76 74.36 52722.38 88888.00 2006-11-22 05:56:44.902 326 18196.79 74.31 52722.30 88888.00 2006-11-22 05:56:45.402 326 18196.73 74.32 52722.28 88888.00 2006-11-22 05:56:45.902 326 18196.76 74.29 52722.19 88888.00 2006-11-22 05:56:46.402 326 18196.83 74.29 52722.11 88888.00 2006-11-22 05:56:46.902 326 18196.55 74.30 52722.15 88888.00 2006-11-22 05:56:47.402 326 18196.52 74.29 52722.28 88888.00 2006-11-22 05:56:47.902 326 18196.62 74.29 52722.26 88888.00 2006-11-22 05:56:48.402 326 18196.63 74.21 52722.30 88888.00 2006-11-22 05:56:48.902 326 18196.62 74.22 52722.31 88888.00 2006-11-22 05:56:49.402 326 18196.74 74.31 52722.22 88888.00 2006-11-22 05:56:49.902 326 18196.64 74.29 52722.30 88888.00 2006-11-22 05:56:50.402 326 18196.69 74.31 52722.27 88888.00 2006-11-22 05:56:50.902 326 18196.68 74.31 52722.31 88888.00 2006-11-22 05:56:51.402 326 18196.53 74.34 52722.36 88888.00 2006-11-22 05:56:51.902 326 18196.61 74.36 52722.30 88888.00 2006-11-22 05:56:52.402 326 18196.69 74.32 52722.30 88888.00 2006-11-22 05:56:52.902 326 18196.79 74.32 52722.20 88888.00 2006-11-22 05:56:53.402 326 18196.80 74.41 52722.14 88888.00 2006-11-22 05:56:53.902 326 18196.72 74.44 52722.19 88888.00 2006-11-22 05:56:54.402 326 18196.68 74.45 52722.26 88888.00 2006-11-22 05:56:54.902 326 18196.80 74.33 52722.33 88888.00 2006-11-22 05:56:55.402 326 18196.76 74.38 52722.22 88888.00 2006-11-22 05:56:55.902 326 18196.80 74.43 52722.20 88888.00 2006-11-22 05:56:56.402 326 18196.88 74.45 52722.18 88888.00 2006-11-22 05:56:56.902 326 18196.94 74.41 52722.02 88888.00 2006-11-22 05:56:57.402 326 18197.05 74.33 52722.11 88888.00 2006-11-22 05:56:57.902 326 18197.17 74.25 52722.19 88888.00 2006-11-22 05:56:58.402 326 18197.12 74.34 52722.18 88888.00 2006-11-22 05:56:58.902 326 18197.19 74.32 52722.21 88888.00 2006-11-22 05:56:59.402 326 18197.16 74.26 52722.19 88888.00 2006-11-22 05:56:59.902 326 18197.15 74.23 52722.14 88888.00 2006-11-22 05:57:00.402 326 18197.27 74.30 52722.12 88888.00 2006-11-22 05:57:00.902 326 18197.21 74.31 52722.22 88888.00 2006-11-22 05:57:01.402 326 18197.08 74.37 52722.23 88888.00 2006-11-22 05:57:01.902 326 18197.07 74.37 52722.25 88888.00 2006-11-22 05:57:02.402 326 18197.18 74.40 52722.24 88888.00 2006-11-22 05:57:02.902 326 18197.03 74.38 52722.27 88888.00 2006-11-22 05:57:03.402 326 18197.05 74.38 52722.25 88888.00 2006-11-22 05:57:03.902 326 18196.95 74.46 52722.25 88888.00 2006-11-22 05:57:04.402 326 18196.76 74.42 52722.21 88888.00 2006-11-22 05:57:04.902 326 18196.70 74.37 52722.18 88888.00 2006-11-22 05:57:05.402 326 18196.66 74.37 52722.04 88888.00 2006-11-22 05:57:05.902 326 18196.80 74.35 52722.18 88888.00 2006-11-22 05:57:06.402 326 18196.90 74.41 52722.25 88888.00 2006-11-22 05:57:06.902 326 18196.83 74.41 52722.16 88888.00 2006-11-22 05:57:07.402 326 18196.97 74.34 52722.14 88888.00 2006-11-22 05:57:07.902 326 18196.91 74.28 52722.20 88888.00 2006-11-22 05:57:08.402 326 18196.88 74.33 52722.30 88888.00 2006-11-22 05:57:08.902 326 18196.92 74.35 52722.35 88888.00 2006-11-22 05:57:09.402 326 18196.97 74.38 52722.20 88888.00 2006-11-22 05:57:09.902 326 18197.07 74.40 52722.11 88888.00 2006-11-22 05:57:10.402 326 18196.96 74.37 52722.13 88888.00 2006-11-22 05:57:10.902 326 18196.85 74.38 52722.23 88888.00 2006-11-22 05:57:11.402 326 18196.71 74.39 52722.35 88888.00 2006-11-22 05:57:11.902 326 18196.50 74.40 52722.41 88888.00 2006-11-22 05:57:12.402 326 18196.91 74.36 52722.45 88888.00 2006-11-22 05:57:12.902 326 18196.71 74.32 52722.42 88888.00 2006-11-22 05:57:13.402 326 18196.62 74.32 52722.39 88888.00 2006-11-22 05:57:13.902 326 18196.66 74.39 52722.33 88888.00 2006-11-22 05:57:14.402 326 18196.61 74.41 52722.25 88888.00 2006-11-22 05:57:14.902 326 18196.59 74.34 52722.28 88888.00 2006-11-22 05:57:15.402 326 18196.61 74.34 52722.36 88888.00 2006-11-22 05:57:15.902 326 18196.56 74.32 52722.35 88888.00 2006-11-22 05:57:16.402 326 18196.50 74.30 52722.28 88888.00 2006-11-22 05:57:16.902 326 18196.49 74.23 52722.23 88888.00 2006-11-22 05:57:17.402 326 18196.44 74.23 52722.28 88888.00 2006-11-22 05:57:17.902 326 18196.49 74.19 52722.30 88888.00 2006-11-22 05:57:18.402 326 18196.58 74.24 52722.33 88888.00 2006-11-22 05:57:18.902 326 18196.68 74.35 52722.32 88888.00 2006-11-22 05:57:19.402 326 18196.63 74.40 52722.28 88888.00 2006-11-22 05:57:19.902 326 18196.73 74.43 52722.31 88888.00 2006-11-22 05:57:20.402 326 18196.63 74.42 52722.36 88888.00 2006-11-22 05:57:20.902 326 18196.53 74.36 52722.35 88888.00 2006-11-22 05:57:21.402 326 18196.47 74.43 52722.26 88888.00 2006-11-22 05:57:21.902 326 18196.45 74.44 52722.26 88888.00 2006-11-22 05:57:22.402 326 18196.53 74.41 52722.30 88888.00 2006-11-22 05:57:22.902 326 18196.55 74.30 52722.35 88888.00 2006-11-22 05:57:23.402 326 18196.55 74.34 52722.32 88888.00 2006-11-22 05:57:23.902 326 18196.56 74.30 52722.26 88888.00 2006-11-22 05:57:24.402 326 18196.61 74.22 52722.23 88888.00 2006-11-22 05:57:24.902 326 18196.70 74.31 52722.21 88888.00 2006-11-22 05:57:25.402 326 18196.59 74.36 52722.24 88888.00 2006-11-22 05:57:25.902 326 18196.69 74.24 52722.25 88888.00 2006-11-22 05:57:26.402 326 18196.76 74.28 52722.25 88888.00 2006-11-22 05:57:26.902 326 18196.73 74.24 52722.36 88888.00 2006-11-22 05:57:27.402 326 18196.84 74.23 52722.33 88888.00 2006-11-22 05:57:27.902 326 18196.96 74.14 52722.32 88888.00 2006-11-22 05:57:28.402 326 18196.86 74.21 52722.30 88888.00 2006-11-22 05:57:28.902 326 18196.79 74.20 52722.30 88888.00 2006-11-22 05:57:29.402 326 18196.79 74.24 52722.33 88888.00 2006-11-22 05:57:29.902 326 18196.87 74.33 52722.33 88888.00 2006-11-22 05:57:30.402 326 18196.91 74.25 52722.16 88888.00 2006-11-22 05:57:30.902 326 18196.91 74.23 52722.20 88888.00 2006-11-22 05:57:31.402 326 18196.82 74.31 52722.14 88888.00 2006-11-22 05:57:31.902 326 18196.83 74.39 52722.09 88888.00 2006-11-22 05:57:32.402 326 18196.92 74.37 52722.09 88888.00 2006-11-22 05:57:32.902 326 18196.91 74.36 52722.13 88888.00 2006-11-22 05:57:33.402 326 18196.84 74.40 52722.13 88888.00 2006-11-22 05:57:33.902 326 18196.68 74.36 52722.11 88888.00 2006-11-22 05:57:34.402 326 18196.68 74.30 52722.12 88888.00 2006-11-22 05:57:34.902 326 18196.66 74.34 52722.13 88888.00 2006-11-22 05:57:35.402 326 18196.69 74.32 52722.08 88888.00 2006-11-22 05:57:35.902 326 18196.70 74.36 52722.13 88888.00 2006-11-22 05:57:36.402 326 18196.76 74.39 52722.14 88888.00 2006-11-22 05:57:36.902 326 18196.70 74.41 52722.14 88888.00 2006-11-22 05:57:37.402 326 18196.63 74.40 52722.30 88888.00 2006-11-22 05:57:37.902 326 18196.63 74.41 52722.26 88888.00 2006-11-22 05:57:38.402 326 18196.66 74.37 52722.15 88888.00 2006-11-22 05:57:38.902 326 18196.66 74.39 52722.13 88888.00 2006-11-22 05:57:39.402 326 18196.60 74.39 52722.13 88888.00 2006-11-22 05:57:39.902 326 18196.71 74.37 52722.18 88888.00 2006-11-22 05:57:40.402 326 18196.72 74.40 52722.24 88888.00 2006-11-22 05:57:40.902 326 18196.77 74.35 52722.23 88888.00 2006-11-22 05:57:41.402 326 18196.79 74.48 52722.23 88888.00 2006-11-22 05:57:41.902 326 18196.92 74.42 52722.19 88888.00 2006-11-22 05:57:42.402 326 18196.95 74.34 52722.23 88888.00 2006-11-22 05:57:42.902 326 18196.88 74.25 52722.27 88888.00 2006-11-22 05:57:43.402 326 18196.81 74.24 52722.26 88888.00 2006-11-22 05:57:43.902 326 18196.83 74.29 52722.24 88888.00 2006-11-22 05:57:44.402 326 18196.86 74.37 52722.27 88888.00 2006-11-22 05:57:44.902 326 18196.97 74.32 52722.25 88888.00 2006-11-22 05:57:45.402 326 18197.01 74.40 52722.18 88888.00 2006-11-22 05:57:45.902 326 18196.95 74.41 52722.16 88888.00 2006-11-22 05:57:46.402 326 18196.92 74.33 52722.20 88888.00 2006-11-22 05:57:46.902 326 18197.04 74.32 52722.10 88888.00 2006-11-22 05:57:47.402 326 18197.08 74.25 52722.05 88888.00 2006-11-22 05:57:47.902 326 18197.08 74.30 52722.03 88888.00 2006-11-22 05:57:48.402 326 18196.87 74.29 52722.14 88888.00 2006-11-22 05:57:48.902 326 18197.07 74.35 52722.13 88888.00 2006-11-22 05:57:49.402 326 18197.23 74.30 52722.22 88888.00 2006-11-22 05:57:49.902 326 18197.15 74.34 52722.26 88888.00 2006-11-22 05:57:50.402 326 18197.23 74.34 52722.21 88888.00 2006-11-22 05:57:50.902 326 18197.27 74.31 52722.12 88888.00 2006-11-22 05:57:51.402 326 18197.15 74.40 52722.05 88888.00 2006-11-22 05:57:51.902 326 18197.04 74.41 52722.07 88888.00 2006-11-22 05:57:52.402 326 18197.01 74.43 52722.21 88888.00 2006-11-22 05:57:52.902 326 18196.95 74.46 52722.32 88888.00 2006-11-22 05:57:53.402 326 18196.99 74.36 52722.39 88888.00 2006-11-22 05:57:53.902 326 18197.23 74.42 52722.35 88888.00 2006-11-22 05:57:54.402 326 18197.37 74.46 52722.25 88888.00 2006-11-22 05:57:54.902 326 18197.34 74.49 52722.33 88888.00 2006-11-22 05:57:55.402 326 18197.14 74.49 52722.25 88888.00 2006-11-22 05:57:55.902 326 18197.01 74.47 52722.27 88888.00 2006-11-22 05:57:56.402 326 18196.96 74.51 52722.32 88888.00 2006-11-22 05:57:56.902 326 18196.95 74.46 52722.34 88888.00 2006-11-22 05:57:57.402 326 18196.91 74.37 52722.27 88888.00 2006-11-22 05:57:57.902 326 18196.88 74.35 52722.31 88888.00 2006-11-22 05:57:58.402 326 18196.83 74.32 52722.22 88888.00 2006-11-22 05:57:58.902 326 18196.86 74.36 52722.10 88888.00 2006-11-22 05:57:59.402 326 18196.85 74.34 52722.14 88888.00 2006-11-22 05:57:59.902 326 18196.91 74.37 52722.08 88888.00 2006-11-22 05:58:00.402 326 18196.88 74.33 52722.15 88888.00 2006-11-22 05:58:00.902 326 18196.79 74.37 52722.22 88888.00 2006-11-22 05:58:01.402 326 18196.85 74.40 52722.30 88888.00 2006-11-22 05:58:01.902 326 18196.99 74.33 52722.35 88888.00 2006-11-22 05:58:02.402 326 18196.75 74.30 52722.43 88888.00 2006-11-22 05:58:02.902 326 18196.61 74.26 52722.43 88888.00 2006-11-22 05:58:03.402 326 18196.86 74.30 52722.36 88888.00 2006-11-22 05:58:03.902 326 18197.01 74.37 52722.38 88888.00 2006-11-22 05:58:04.402 326 18197.02 74.46 52722.32 88888.00 2006-11-22 05:58:04.902 326 18196.94 74.47 52722.31 88888.00 2006-11-22 05:58:05.402 326 18197.61 74.51 52722.22 88888.00 2006-11-22 05:58:05.902 326 18197.88 74.61 52722.14 88888.00 2006-11-22 05:58:06.402 326 18197.48 74.55 52722.14 88888.00 2006-11-22 05:58:06.902 326 18196.87 74.47 52722.24 88888.00 2006-11-22 05:58:07.402 326 18196.91 74.46 52722.14 88888.00 2006-11-22 05:58:07.902 326 18196.82 74.53 52722.26 88888.00 2006-11-22 05:58:08.402 326 18196.79 74.57 52722.42 88888.00 2006-11-22 05:58:08.902 326 18196.92 74.54 52722.37 88888.00 2006-11-22 05:58:09.402 326 18196.95 74.56 52722.35 88888.00 2006-11-22 05:58:09.902 326 18196.87 74.56 52722.25 88888.00 2006-11-22 05:58:10.402 326 18196.87 74.50 52722.31 88888.00 2006-11-22 05:58:10.902 326 18196.96 74.52 52722.33 88888.00 2006-11-22 05:58:11.402 326 18196.92 74.41 52722.20 88888.00 2006-11-22 05:58:11.902 326 18196.87 74.41 52721.97 88888.00 2006-11-22 05:58:12.402 326 18196.91 74.41 52721.92 88888.00 2006-11-22 05:58:12.902 326 18196.93 74.45 52722.01 88888.00 2006-11-22 05:58:13.402 326 18196.92 74.48 52722.05 88888.00 2006-11-22 05:58:13.902 326 18196.82 74.43 52722.16 88888.00 2006-11-22 05:58:14.402 326 18196.75 74.45 52722.15 88888.00 2006-11-22 05:58:14.902 326 18196.76 74.40 52722.13 88888.00 2006-11-22 05:58:15.402 326 18196.75 74.39 52722.18 88888.00 2006-11-22 05:58:15.902 326 18196.65 74.47 52722.16 88888.00 2006-11-22 05:58:16.402 326 18196.58 74.49 52722.12 88888.00 2006-11-22 05:58:16.902 326 18196.70 74.43 52722.11 88888.00 2006-11-22 05:58:17.402 326 18196.70 74.35 52722.11 88888.00 2006-11-22 05:58:17.902 326 18196.59 74.42 52722.13 88888.00 2006-11-22 05:58:18.402 326 18196.68 74.47 52722.20 88888.00 2006-11-22 05:58:18.902 326 18196.75 74.35 52722.16 88888.00 2006-11-22 05:58:19.402 326 18196.74 74.30 52722.14 88888.00 2006-11-22 05:58:19.902 326 18196.85 74.33 52722.10 88888.00 2006-11-22 05:58:20.402 326 18196.83 74.41 52722.13 88888.00 2006-11-22 05:58:20.902 326 18196.70 74.46 52722.15 88888.00 2006-11-22 05:58:21.402 326 18196.59 74.46 52722.25 88888.00 2006-11-22 05:58:21.902 326 18196.61 74.54 52722.22 88888.00 2006-11-22 05:58:22.402 326 18196.65 74.55 52722.11 88888.00 2006-11-22 05:58:22.902 326 18196.61 74.49 52722.14 88888.00 2006-11-22 05:58:23.402 326 18196.66 74.47 52722.25 88888.00 2006-11-22 05:58:23.902 326 18196.75 74.50 52722.31 88888.00 2006-11-22 05:58:24.402 326 18196.80 74.50 52722.28 88888.00 2006-11-22 05:58:24.902 326 18196.85 74.52 52722.27 88888.00 2006-11-22 05:58:25.402 326 18196.91 74.49 52722.28 88888.00 2006-11-22 05:58:25.902 326 18196.90 74.48 52722.24 88888.00 2006-11-22 05:58:26.402 326 18196.90 74.55 52722.23 88888.00 2006-11-22 05:58:26.902 326 18196.85 74.62 52722.21 88888.00 2006-11-22 05:58:27.402 326 18196.79 74.57 52722.25 88888.00 2006-11-22 05:58:27.902 326 18196.83 74.57 52722.26 88888.00 2006-11-22 05:58:28.402 326 18196.77 74.56 52722.19 88888.00 2006-11-22 05:58:28.902 326 18196.86 74.59 52721.98 88888.00 2006-11-22 05:58:29.402 326 18196.92 74.65 52722.05 88888.00 2006-11-22 05:58:29.902 326 18196.82 74.59 52722.20 88888.00 2006-11-22 05:58:30.402 326 18196.69 74.46 52722.02 88888.00 2006-11-22 05:58:30.902 326 18196.75 74.45 52721.99 88888.00 2006-11-22 05:58:31.402 326 18196.76 74.49 52721.99 88888.00 2006-11-22 05:58:31.902 326 18196.85 74.46 52722.02 88888.00 2006-11-22 05:58:32.402 326 18196.84 74.45 52722.07 88888.00 2006-11-22 05:58:32.902 326 18196.87 74.53 52722.03 88888.00 2006-11-22 05:58:33.402 326 18196.83 74.54 52722.04 88888.00 2006-11-22 05:58:33.902 326 18196.94 74.52 52722.08 88888.00 2006-11-22 05:58:34.402 326 18196.87 74.50 52722.13 88888.00 2006-11-22 05:58:34.902 326 18196.91 74.45 52722.09 88888.00 2006-11-22 05:58:35.402 326 18196.82 74.46 52722.01 88888.00 2006-11-22 05:58:35.902 326 18196.75 74.56 52722.07 88888.00 2006-11-22 05:58:36.402 326 18196.86 74.62 52722.01 88888.00 2006-11-22 05:58:36.902 326 18197.03 74.58 52722.07 88888.00 2006-11-22 05:58:37.402 326 18197.04 74.58 52722.10 88888.00 2006-11-22 05:58:37.902 326 18196.97 74.54 52722.08 88888.00 2006-11-22 05:58:38.402 326 18196.95 74.48 52722.07 88888.00 2006-11-22 05:58:38.902 326 18196.99 74.44 52721.96 88888.00 2006-11-22 05:58:39.402 326 18197.02 74.49 52721.96 88888.00 2006-11-22 05:58:39.902 326 18196.99 74.46 52721.90 88888.00 2006-11-22 05:58:40.402 326 18196.95 74.45 52721.99 88888.00 2006-11-22 05:58:40.902 326 18196.99 74.40 52722.01 88888.00 2006-11-22 05:58:41.402 326 18197.12 74.44 52722.04 88888.00 2006-11-22 05:58:41.902 326 18197.24 74.49 52722.00 88888.00 2006-11-22 05:58:42.402 326 18197.26 74.54 52721.98 88888.00 2006-11-22 05:58:42.902 326 18197.27 74.45 52721.95 88888.00 2006-11-22 05:58:43.402 326 18197.25 74.40 52722.04 88888.00 2006-11-22 05:58:43.902 326 18197.23 74.44 52722.09 88888.00 2006-11-22 05:58:44.402 326 18197.25 74.45 52722.02 88888.00 2006-11-22 05:58:44.902 326 18197.23 74.48 52721.96 88888.00 2006-11-22 05:58:45.402 326 18197.23 74.49 52722.02 88888.00 2006-11-22 05:58:45.902 326 18197.09 74.52 52722.14 88888.00 2006-11-22 05:58:46.402 326 18197.05 74.48 52722.09 88888.00 2006-11-22 05:58:46.902 326 18197.08 74.49 52722.15 88888.00 2006-11-22 05:58:47.402 326 18197.09 74.50 52722.20 88888.00 2006-11-22 05:58:47.902 326 18197.13 74.50 52722.18 88888.00 2006-11-22 05:58:48.402 326 18197.24 74.47 52722.12 88888.00 2006-11-22 05:58:48.902 326 18197.37 74.56 52722.10 88888.00 2006-11-22 05:58:49.402 326 18197.37 74.48 52722.07 88888.00 2006-11-22 05:58:49.902 326 18197.35 74.49 52722.05 88888.00 2006-11-22 05:58:50.402 326 18197.32 74.63 52722.07 88888.00 2006-11-22 05:58:50.902 326 18197.31 74.59 52722.13 88888.00 2006-11-22 05:58:51.402 326 18197.40 74.49 52722.20 88888.00 2006-11-22 05:58:51.902 326 18197.48 74.46 52722.15 88888.00 2006-11-22 05:58:52.402 326 18197.44 74.45 52722.22 88888.00 2006-11-22 05:58:52.902 326 18197.39 74.52 52722.21 88888.00 2006-11-22 05:58:53.402 326 18197.37 74.59 52722.26 88888.00 2006-11-22 05:58:53.902 326 18197.35 74.66 52722.26 88888.00 2006-11-22 05:58:54.402 326 18197.42 74.64 52722.15 88888.00 2006-11-22 05:58:54.902 326 18197.42 74.57 52722.22 88888.00 2006-11-22 05:58:55.402 326 18197.48 74.51 52722.33 88888.00 2006-11-22 05:58:55.902 326 18197.50 74.49 52722.38 88888.00 2006-11-22 05:58:56.402 326 18197.45 74.55 52722.32 88888.00 2006-11-22 05:58:56.902 326 18197.39 74.55 52722.21 88888.00 2006-11-22 05:58:57.402 326 18197.42 74.47 52722.12 88888.00 2006-11-22 05:58:57.902 326 18197.44 74.45 52721.92 88888.00 2006-11-22 05:58:58.402 326 18197.41 74.51 52721.95 88888.00 2006-11-22 05:58:58.902 326 18197.29 74.57 52722.02 88888.00 2006-11-22 05:58:59.402 326 18197.34 74.56 52721.99 88888.00 2006-11-22 05:58:59.902 326 18197.44 74.58 52721.91 88888.00 2006-11-22 05:59:00.402 326 18197.52 74.58 52721.87 88888.00 2006-11-22 05:59:00.902 326 18197.56 74.66 52721.96 88888.00 2006-11-22 05:59:01.402 326 18197.50 74.65 52722.04 88888.00 2006-11-22 05:59:01.902 326 18197.44 74.62 52722.12 88888.00 2006-11-22 05:59:02.402 326 18197.38 74.61 52722.16 88888.00 2006-11-22 05:59:02.902 326 18197.41 74.58 52722.25 88888.00 2006-11-22 05:59:03.402 326 18197.39 74.59 52722.22 88888.00 2006-11-22 05:59:03.902 326 18197.47 74.63 52722.15 88888.00 2006-11-22 05:59:04.402 326 18197.47 74.61 52722.05 88888.00 2006-11-22 05:59:04.902 326 18197.42 74.49 52722.08 88888.00 2006-11-22 05:59:05.399 326 18197.49 74.46 52722.09 88888.00 2006-11-22 05:59:05.909 326 18197.57 74.52 52722.07 88888.00 2006-11-22 05:59:06.409 326 18197.46 74.47 52722.10 88888.00 2006-11-22 05:59:06.909 326 18197.42 74.50 52722.11 88888.00 2006-11-22 05:59:07.409 326 18197.42 74.53 52722.10 88888.00 2006-11-22 05:59:07.909 326 18197.40 74.52 52722.05 88888.00 2006-11-22 05:59:08.409 326 18197.45 74.49 52721.90 88888.00 2006-11-22 05:59:08.909 326 18197.56 74.45 52722.03 88888.00 2006-11-22 05:59:09.409 326 18197.52 74.44 52722.09 88888.00 2006-11-22 05:59:09.909 326 18197.40 74.55 52722.12 88888.00 2006-11-22 05:59:10.409 326 18197.50 74.61 52722.20 88888.00 2006-11-22 05:59:10.909 326 18197.56 74.53 52722.31 88888.00 2006-11-22 05:59:11.409 326 18197.45 74.55 52722.27 88888.00 2006-11-22 05:59:11.909 326 18197.63 74.61 52722.27 88888.00 2006-11-22 05:59:12.409 326 18197.53 74.68 52722.22 88888.00 2006-11-22 05:59:12.909 326 18197.30 74.73 52722.26 88888.00 2006-11-22 05:59:13.409 326 18197.37 74.76 52722.28 88888.00 2006-11-22 05:59:13.909 326 18197.50 74.73 52722.27 88888.00 2006-11-22 05:59:14.409 326 18197.53 74.71 52722.23 88888.00 2006-11-22 05:59:14.909 326 18197.44 74.68 52722.21 88888.00 2006-11-22 05:59:15.409 326 18197.38 74.61 52722.14 88888.00 2006-11-22 05:59:15.909 326 18197.47 74.62 52722.23 88888.00 2006-11-22 05:59:16.409 326 18197.51 74.59 52722.22 88888.00 2006-11-22 05:59:16.909 326 18197.48 74.61 52722.10 88888.00 2006-11-22 05:59:17.409 326 18197.48 74.57 52722.05 88888.00 2006-11-22 05:59:17.909 326 18197.46 74.55 52722.01 88888.00 2006-11-22 05:59:18.409 326 18197.44 74.57 52722.05 88888.00 2006-11-22 05:59:18.909 326 18197.40 74.63 52722.20 88888.00 2006-11-22 05:59:19.409 326 18197.31 74.62 52722.24 88888.00 2006-11-22 05:59:19.909 326 18197.31 74.61 52722.25 88888.00 2006-11-22 05:59:20.409 326 18197.23 74.63 52722.27 88888.00 2006-11-22 05:59:20.909 326 18197.27 74.71 52722.23 88888.00 2006-11-22 05:59:21.409 326 18197.31 74.71 52722.15 88888.00 2006-11-22 05:59:21.909 326 18197.29 74.72 52722.14 88888.00 2006-11-22 05:59:22.409 326 18197.39 74.72 52722.28 88888.00 2006-11-22 05:59:22.909 326 18197.40 74.69 52722.26 88888.00 2006-11-22 05:59:23.409 326 18197.51 74.64 52722.20 88888.00 2006-11-22 05:59:23.909 326 18197.55 74.68 52722.12 88888.00 2006-11-22 05:59:24.409 326 18197.48 74.69 52722.04 88888.00 2006-11-22 05:59:24.909 326 18197.35 74.62 52722.02 88888.00 2006-11-22 05:59:25.409 326 18197.38 74.53 52721.92 88888.00 2006-11-22 05:59:25.909 326 18197.37 74.49 52722.01 88888.00 2006-11-22 05:59:26.409 326 18197.42 74.56 52722.10 88888.00 2006-11-22 05:59:26.909 326 18197.36 74.63 52722.12 88888.00 2006-11-22 05:59:27.409 326 18197.25 74.55 52722.04 88888.00 2006-11-22 05:59:27.909 326 18197.28 74.50 52722.11 88888.00 2006-11-22 05:59:28.409 326 18197.34 74.46 52722.18 88888.00 2006-11-22 05:59:28.909 326 18197.48 74.45 52722.23 88888.00 2006-11-22 05:59:29.409 326 18197.47 74.50 52722.12 88888.00 2006-11-22 05:59:29.909 326 18197.38 74.50 52722.00 88888.00 2006-11-22 05:59:30.409 326 18197.39 74.55 52721.93 88888.00 2006-11-22 05:59:30.909 326 18197.39 74.62 52722.04 88888.00 2006-11-22 05:59:31.409 326 18197.41 74.63 52722.13 88888.00 2006-11-22 05:59:31.909 326 18197.51 74.55 52722.11 88888.00 2006-11-22 05:59:32.409 326 18197.49 74.61 52722.19 88888.00 2006-11-22 05:59:32.909 326 18197.42 74.69 52722.22 88888.00 2006-11-22 05:59:33.409 326 18197.50 74.69 52722.26 88888.00 2006-11-22 05:59:33.909 326 18197.42 74.68 52722.34 88888.00 2006-11-22 05:59:34.409 326 18197.37 74.59 52722.34 88888.00 2006-11-22 05:59:34.909 326 18197.42 74.65 52722.31 88888.00 2006-11-22 05:59:35.409 326 18197.34 74.64 52722.27 88888.00 2006-11-22 05:59:35.909 326 18197.25 74.59 52722.25 88888.00 2006-11-22 05:59:36.409 326 18197.25 74.61 52722.31 88888.00 2006-11-22 05:59:36.909 326 18197.28 74.56 52722.34 88888.00 2006-11-22 05:59:37.409 326 18197.34 74.58 52722.22 88888.00 2006-11-22 05:59:37.909 326 18197.46 74.50 52722.18 88888.00 2006-11-22 05:59:38.409 326 18197.38 74.52 52722.27 88888.00 2006-11-22 05:59:38.909 326 18197.32 74.57 52722.25 88888.00 2006-11-22 05:59:39.409 326 18197.34 74.50 52722.27 88888.00 2006-11-22 05:59:39.909 326 18197.26 74.55 52722.27 88888.00 2006-11-22 05:59:40.409 326 18197.27 74.57 52722.22 88888.00 2006-11-22 05:59:40.909 326 18197.32 74.58 52722.25 88888.00 2006-11-22 05:59:41.409 326 18197.28 74.57 52722.27 88888.00 2006-11-22 05:59:41.909 326 18197.35 74.55 52722.32 88888.00 2006-11-22 05:59:42.409 326 18197.32 74.54 52722.32 88888.00 2006-11-22 05:59:42.909 326 18197.31 74.65 52722.31 88888.00 2006-11-22 05:59:43.409 326 18197.36 74.68 52722.26 88888.00 2006-11-22 05:59:43.909 326 18197.40 74.64 52722.33 88888.00 2006-11-22 05:59:44.409 326 18197.37 74.57 52722.30 88888.00 2006-11-22 05:59:44.909 326 18197.35 74.51 52722.33 88888.00 2006-11-22 05:59:45.409 326 18197.44 74.61 52722.19 88888.00 2006-11-22 05:59:45.909 326 18197.42 74.66 52722.08 88888.00 2006-11-22 05:59:46.409 326 18197.32 74.66 52722.13 88888.00 2006-11-22 05:59:46.909 326 18197.50 74.63 52722.23 88888.00 2006-11-22 05:59:47.409 326 18197.56 74.69 52722.33 88888.00 2006-11-22 05:59:47.909 326 18197.68 74.66 52722.47 88888.00 2006-11-22 05:59:48.409 326 18197.66 74.66 52722.44 88888.00 2006-11-22 05:59:48.909 326 18197.46 74.69 52722.31 88888.00 2006-11-22 05:59:49.409 326 18197.38 74.68 52722.21 88888.00 2006-11-22 05:59:49.909 326 18197.35 74.63 52722.21 88888.00 2006-11-22 05:59:50.409 326 18197.25 74.61 52722.27 88888.00 2006-11-22 05:59:50.909 326 18197.28 74.66 52722.27 88888.00 2006-11-22 05:59:51.409 326 18197.41 74.70 52722.25 88888.00 2006-11-22 05:59:51.909 326 18197.42 74.72 52722.26 88888.00 2006-11-22 05:59:52.409 326 18197.41 74.72 52722.24 88888.00 2006-11-22 05:59:52.909 326 18197.42 74.65 52722.23 88888.00 2006-11-22 05:59:53.409 326 18197.41 74.64 52722.28 88888.00 2006-11-22 05:59:53.909 326 18197.39 74.68 52722.22 88888.00 2006-11-22 05:59:54.409 326 18197.58 74.72 52722.19 88888.00 2006-11-22 05:59:54.909 326 18197.61 74.73 52722.11 88888.00 2006-11-22 05:59:55.409 326 18197.46 74.65 52722.05 88888.00 2006-11-22 05:59:55.909 326 18197.27 74.63 52722.05 88888.00 2006-11-22 05:59:56.409 326 18197.28 74.73 52722.02 88888.00 2006-11-22 05:59:56.909 326 18197.27 74.83 52722.02 88888.00 2006-11-22 05:59:57.409 326 18197.15 74.83 52722.02 88888.00 2006-11-22 05:59:57.909 326 18197.02 74.78 52722.01 88888.00 2006-11-22 05:59:58.409 326 18197.14 74.77 52722.02 88888.00 2006-11-22 05:59:58.909 326 18197.08 74.77 52722.04 88888.00 2006-11-22 05:59:59.409 326 18197.12 74.79 52722.01 88888.00 2006-11-22 05:59:59.909 326 18197.09 74.81 52721.91 88888.00 2006-11-22 06:00:00.409 326 18197.18 74.73 52721.99 88888.00 2006-11-22 06:00:00.909 326 18197.18 74.67 52721.99 88888.00 2006-11-22 06:00:01.409 326 18197.25 74.62 52722.03 88888.00 2006-11-22 06:00:01.909 326 18197.23 74.64 52721.88 88888.00 2006-11-22 06:00:02.409 326 18197.17 74.67 52721.80 88888.00 2006-11-22 06:00:02.909 326 18197.09 74.65 52721.86 88888.00 2006-11-22 06:00:03.409 326 18197.24 74.69 52721.87 88888.00 2006-11-22 06:00:03.909 326 18197.24 74.69 52721.93 88888.00 2006-11-22 06:00:04.409 326 18197.14 74.73 52721.88 88888.00 2006-11-22 06:00:04.909 326 18197.19 74.69 52721.86 88888.00 2006-11-22 06:00:05.409 326 18197.09 74.63 52721.93 88888.00 2006-11-22 06:00:05.909 326 18197.09 74.55 52722.01 88888.00 2006-11-22 06:00:06.409 326 18197.29 74.57 52722.07 88888.00 2006-11-22 06:00:06.909 326 18197.34 74.64 52722.21 88888.00 2006-11-22 06:00:07.409 326 18197.42 74.63 52722.18 88888.00 2006-11-22 06:00:07.909 326 18197.40 74.57 52722.09 88888.00 2006-11-22 06:00:08.409 326 18197.18 74.58 52721.98 88888.00 2006-11-22 06:00:08.909 326 18197.01 74.54 52721.96 88888.00 2006-11-22 06:00:09.409 326 18196.95 74.50 52721.96 88888.00 2006-11-22 06:00:09.909 326 18196.91 74.52 52721.99 88888.00 2006-11-22 06:00:10.409 326 18196.88 74.48 52721.99 88888.00 2006-11-22 06:00:10.909 326 18196.81 74.51 52722.05 88888.00 2006-11-22 06:00:11.409 326 18197.15 74.56 52722.05 88888.00 2006-11-22 06:00:11.909 326 18197.29 74.53 52721.85 88888.00 2006-11-22 06:00:12.409 326 18197.37 74.54 52721.89 88888.00 2006-11-22 06:00:12.909 326 18197.26 74.50 52722.04 88888.00 2006-11-22 06:00:13.409 326 18197.48 74.52 52722.01 88888.00 2006-11-22 06:00:13.909 326 18197.53 74.57 52722.03 88888.00 2006-11-22 06:00:14.409 326 18197.35 74.57 52722.05 88888.00 2006-11-22 06:00:14.909 326 18197.23 74.52 52722.07 88888.00 2006-11-22 06:00:15.409 326 18197.37 74.54 52722.05 88888.00 2006-11-22 06:00:15.909 326 18197.45 74.51 52722.09 88888.00 2006-11-22 06:00:16.409 326 18197.34 74.52 52722.19 88888.00 2006-11-22 06:00:16.909 326 18197.40 74.45 52722.22 88888.00 2006-11-22 06:00:17.409 326 18197.42 74.47 52722.25 88888.00 2006-11-22 06:00:17.909 326 18197.26 74.53 52722.30 88888.00 2006-11-22 06:00:18.409 326 18197.36 74.58 52722.32 88888.00 2006-11-22 06:00:18.909 326 18197.36 74.63 52722.38 88888.00 2006-11-22 06:00:19.409 326 18197.34 74.54 52722.46 88888.00 2006-11-22 06:00:19.909 326 18197.29 74.56 52722.41 88888.00 2006-11-22 06:00:20.409 326 18197.24 74.66 52722.36 88888.00 2006-11-22 06:00:20.909 326 18197.26 74.69 52722.33 88888.00 2006-11-22 06:00:21.409 326 18197.35 74.61 52722.32 88888.00 2006-11-22 06:00:21.909 326 18197.49 74.64 52722.28 88888.00 2006-11-22 06:00:22.409 326 18197.51 74.69 52722.31 88888.00 2006-11-22 06:00:22.909 326 18197.37 74.66 52722.37 88888.00 2006-11-22 06:00:23.409 326 18197.21 74.65 52722.26 88888.00 2006-11-22 06:00:23.909 326 18197.32 74.67 52722.22 88888.00 2006-11-22 06:00:24.409 326 18197.27 74.64 52722.34 88888.00 2006-11-22 06:00:24.909 326 18197.08 74.62 52722.16 88888.00 2006-11-22 06:00:25.409 326 18197.09 74.61 52722.12 88888.00 2006-11-22 06:00:25.909 326 18197.10 74.71 52722.18 88888.00 2006-11-22 06:00:26.409 326 18197.20 74.70 52722.13 88888.00 2006-11-22 06:00:26.909 326 18197.08 74.66 52722.19 88888.00 2006-11-22 06:00:27.409 326 18197.01 74.59 52722.25 88888.00 2006-11-22 06:00:27.909 326 18197.15 74.62 52722.21 88888.00 2006-11-22 06:00:28.409 326 18197.17 74.59 52722.20 88888.00 2006-11-22 06:00:28.909 326 18197.14 74.52 52722.25 88888.00 2006-11-22 06:00:29.409 326 18197.17 74.64 52722.38 88888.00 2006-11-22 06:00:29.909 326 18197.25 74.70 52722.34 88888.00 2006-11-22 06:00:30.409 326 18197.17 74.75 52722.21 88888.00 2006-11-22 06:00:30.909 326 18197.06 74.72 52722.04 88888.00 2006-11-22 06:00:31.409 326 18197.17 74.68 52722.01 88888.00 2006-11-22 06:00:31.909 326 18197.35 74.71 52722.08 88888.00 2006-11-22 06:00:32.409 326 18197.34 74.65 52722.10 88888.00 2006-11-22 06:00:32.909 326 18197.38 74.58 52722.05 88888.00 2006-11-22 06:00:33.409 326 18197.24 74.57 52722.09 88888.00 2006-11-22 06:00:33.909 326 18197.23 74.65 52722.15 88888.00 2006-11-22 06:00:34.409 326 18197.23 74.69 52722.15 88888.00 2006-11-22 06:00:34.909 326 18197.23 74.68 52722.12 88888.00 2006-11-22 06:00:35.409 326 18197.01 74.69 52722.12 88888.00 2006-11-22 06:00:35.909 326 18196.92 74.67 52722.02 88888.00 2006-11-22 06:00:36.409 326 18197.08 74.59 52721.88 88888.00 2006-11-22 06:00:36.909 326 18197.25 74.63 52722.01 88888.00 2006-11-22 06:00:37.409 326 18197.23 74.66 52722.11 88888.00 2006-11-22 06:00:37.909 326 18197.17 74.61 52722.02 88888.00 2006-11-22 06:00:38.409 326 18197.25 74.68 52721.95 88888.00 2006-11-22 06:00:38.909 326 18197.32 74.64 52722.07 88888.00 2006-11-22 06:00:39.409 326 18197.30 74.59 52722.14 88888.00 2006-11-22 06:00:39.909 326 18197.39 74.62 52722.15 88888.00 2006-11-22 06:00:40.409 326 18197.35 74.66 52722.14 88888.00 2006-11-22 06:00:40.909 326 18197.27 74.70 52722.21 88888.00 2006-11-22 06:00:41.409 326 18197.24 74.69 52722.31 88888.00 2006-11-22 06:00:41.909 326 18197.28 74.68 52722.31 88888.00 2006-11-22 06:00:42.409 326 18197.19 74.66 52722.27 88888.00 2006-11-22 06:00:42.909 326 18197.15 74.70 52722.22 88888.00 2006-11-22 06:00:43.409 326 18197.27 74.69 52722.05 88888.00 2006-11-22 06:00:43.909 326 18197.36 74.57 52722.19 88888.00 2006-11-22 06:00:44.409 326 18197.32 74.64 52722.19 88888.00 2006-11-22 06:00:44.909 326 18197.18 74.82 52722.21 88888.00 2006-11-22 06:00:45.409 326 18197.25 74.84 52722.21 88888.00 2006-11-22 06:00:45.909 326 18197.31 74.83 52722.10 88888.00 2006-11-22 06:00:46.409 326 18197.27 74.81 52722.10 88888.00 2006-11-22 06:00:46.909 326 18197.21 74.77 52722.12 88888.00 2006-11-22 06:00:47.409 326 18197.17 74.76 52722.13 88888.00 2006-11-22 06:00:47.909 326 18197.21 74.72 52722.13 88888.00 2006-11-22 06:00:48.409 326 18197.40 74.74 52722.04 88888.00 2006-11-22 06:00:48.909 326 18197.45 74.69 52722.11 88888.00 2006-11-22 06:00:49.409 326 18197.58 74.70 52722.15 88888.00 2006-11-22 06:00:49.909 326 18197.53 74.74 52722.07 88888.00 2006-11-22 06:00:50.409 326 18197.35 74.79 52722.12 88888.00 2006-11-22 06:00:50.909 326 18197.28 74.85 52722.12 88888.00 2006-11-22 06:00:51.409 326 18197.26 74.82 52722.08 88888.00 2006-11-22 06:00:51.909 326 18197.29 74.71 52722.11 88888.00 2006-11-22 06:00:52.409 326 18197.31 74.70 52722.13 88888.00 2006-11-22 06:00:52.909 326 18197.23 74.75 52722.23 88888.00 2006-11-22 06:00:53.409 326 18197.26 74.78 52722.18 88888.00 2006-11-22 06:00:53.909 326 18197.18 74.78 52722.15 88888.00 2006-11-22 06:00:54.409 326 18196.97 74.80 52722.21 88888.00 2006-11-22 06:00:54.909 326 18197.02 74.87 52722.20 88888.00 2006-11-22 06:00:55.409 326 18196.97 74.87 52722.23 88888.00 2006-11-22 06:00:55.909 326 18197.05 74.83 52722.20 88888.00 2006-11-22 06:00:56.409 326 18197.16 74.82 52722.18 88888.00 2006-11-22 06:00:56.909 326 18197.30 74.85 52722.25 88888.00 2006-11-22 06:00:57.409 326 18197.31 74.84 52722.21 88888.00 2006-11-22 06:00:57.909 326 18197.13 74.76 52722.19 88888.00 2006-11-22 06:00:58.409 326 18197.16 74.74 52722.31 88888.00 2006-11-22 06:00:58.909 326 18197.25 74.74 52722.33 88888.00 2006-11-22 06:00:59.409 326 18197.15 74.74 52722.38 88888.00 2006-11-22 06:00:59.909 326 18197.14 74.76 52722.48 88888.00 2006-11-22 06:01:00.409 326 18197.20 74.81 52722.41 88888.00 2006-11-22 06:01:00.909 326 18197.23 74.84 52722.32 88888.00 2006-11-22 06:01:01.409 326 18197.09 74.84 52722.39 88888.00 2006-11-22 06:01:01.909 326 18197.12 74.79 52722.31 88888.00 2006-11-22 06:01:02.409 326 18197.03 74.79 52722.34 88888.00 2006-11-22 06:01:02.909 326 18196.95 74.86 52722.37 88888.00 2006-11-22 06:01:03.409 326 18197.02 74.85 52722.47 88888.00 2006-11-22 06:01:03.909 326 18196.96 74.85 52722.50 88888.00 2006-11-22 06:01:04.409 326 18197.01 74.82 52722.44 88888.00 2006-11-22 06:01:04.909 326 18197.05 74.83 52722.43 88888.00 2006-11-22 06:01:05.409 326 18197.06 74.88 52722.49 88888.00 2006-11-22 06:01:05.909 326 18197.15 74.85 52722.61 88888.00 2006-11-22 06:01:06.409 326 18197.17 74.70 52722.55 88888.00 2006-11-22 06:01:06.909 326 18197.26 74.58 52722.39 88888.00 2006-11-22 06:01:07.409 326 18197.29 74.65 52722.35 88888.00 2006-11-22 06:01:07.909 326 18197.38 74.69 52722.22 88888.00 2006-11-22 06:01:08.409 326 18197.47 74.61 52722.20 88888.00 2006-11-22 06:01:08.909 326 18197.37 74.57 52722.42 88888.00 2006-11-22 06:01:09.409 326 18197.20 74.56 52722.45 88888.00 2006-11-22 06:01:09.909 326 18197.20 74.58 52722.41 88888.00 2006-11-22 06:01:10.409 326 18197.27 74.71 52722.44 88888.00 2006-11-22 06:01:10.909 326 18197.23 74.72 52722.47 88888.00 2006-11-22 06:01:11.409 326 18197.25 74.71 52722.44 88888.00 2006-11-22 06:01:11.909 326 18197.16 74.57 52722.51 88888.00 2006-11-22 06:01:12.409 326 18197.02 74.49 52722.41 88888.00 2006-11-22 06:01:12.909 326 18197.07 74.51 52722.30 88888.00 2006-11-22 06:01:13.409 326 18197.28 74.47 52722.34 88888.00 2006-11-22 06:01:13.909 326 18197.31 74.55 52722.39 88888.00 2006-11-22 06:01:14.409 326 18197.35 74.61 52722.45 88888.00 2006-11-22 06:01:14.909 326 18197.44 74.58 52722.42 88888.00 2006-11-22 06:01:15.409 326 18197.47 74.62 52722.43 88888.00 2006-11-22 06:01:15.909 326 18197.47 74.62 52722.36 88888.00 2006-11-22 06:01:16.409 326 18197.37 74.58 52722.34 88888.00 2006-11-22 06:01:16.909 326 18197.38 74.57 52722.42 88888.00 2006-11-22 06:01:17.409 326 18197.42 74.57 52722.39 88888.00 2006-11-22 06:01:17.909 326 18197.46 74.54 52722.45 88888.00 2006-11-22 06:01:18.409 326 18197.39 74.57 52722.48 88888.00 2006-11-22 06:01:18.909 326 18197.36 74.58 52722.43 88888.00 2006-11-22 06:01:19.409 326 18197.37 74.59 52722.38 88888.00 2006-11-22 06:01:19.909 326 18197.47 74.56 52722.28 88888.00 2006-11-22 06:01:20.409 326 18197.44 74.59 52722.41 88888.00 2006-11-22 06:01:20.909 326 18197.31 74.63 52722.47 88888.00 2006-11-22 06:01:21.409 326 18197.34 74.62 52722.47 88888.00 2006-11-22 06:01:21.909 326 18197.37 74.56 52722.47 88888.00 2006-11-22 06:01:22.409 326 18197.36 74.54 52722.41 88888.00 2006-11-22 06:01:22.909 326 18197.28 74.57 52722.53 88888.00 2006-11-22 06:01:23.409 326 18197.31 74.63 52722.59 88888.00 2006-11-22 06:01:23.909 326 18197.40 74.59 52722.51 88888.00 2006-11-22 06:01:24.409 326 18197.31 74.57 52722.47 88888.00 2006-11-22 06:01:24.909 326 18197.44 74.67 52722.46 88888.00 2006-11-22 06:01:25.409 326 18197.25 74.69 52722.43 88888.00 2006-11-22 06:01:25.909 326 18197.28 74.61 52722.46 88888.00 2006-11-22 06:01:26.409 326 18197.34 74.62 52722.36 88888.00 2006-11-22 06:01:26.909 326 18197.42 74.66 52722.28 88888.00 2006-11-22 06:01:27.409 326 18197.50 74.67 52722.36 88888.00 2006-11-22 06:01:27.909 326 18197.51 74.66 52722.50 88888.00 2006-11-22 06:01:28.409 326 18197.47 74.57 52722.53 88888.00 2006-11-22 06:01:28.909 326 18197.37 74.65 52722.50 88888.00 2006-11-22 06:01:29.409 326 18197.41 74.74 52722.50 88888.00 2006-11-22 06:01:29.909 326 18197.40 74.70 52722.50 88888.00 2006-11-22 06:01:30.409 326 18197.37 74.65 52722.48 88888.00 2006-11-22 06:01:30.909 326 18197.48 74.63 52722.57 88888.00 2006-11-22 06:01:31.409 326 18197.60 74.62 52722.54 88888.00 2006-11-22 06:01:31.909 326 18197.56 74.64 52722.45 88888.00 2006-11-22 06:01:32.409 326 18197.44 74.55 52722.33 88888.00 2006-11-22 06:01:32.909 326 18197.39 74.51 52722.35 88888.00 2006-11-22 06:01:33.409 326 18197.40 74.49 52722.34 88888.00 2006-11-22 06:01:33.909 326 18197.36 74.48 52722.35 88888.00 2006-11-22 06:01:34.409 326 18197.32 74.47 52722.35 88888.00 2006-11-22 06:01:34.909 326 18197.39 74.56 52722.38 88888.00 2006-11-22 06:01:35.409 326 18197.37 74.49 52722.39 88888.00 2006-11-22 06:01:35.909 326 18197.29 74.49 52722.28 88888.00 2006-11-22 06:01:36.409 326 18197.27 74.49 52722.27 88888.00 2006-11-22 06:01:36.909 326 18197.23 74.50 52722.41 88888.00 2006-11-22 06:01:37.409 326 18197.24 74.55 52722.50 88888.00 2006-11-22 06:01:37.909 326 18197.29 74.55 52722.44 88888.00 2006-11-22 06:01:38.409 326 18197.31 74.55 52722.37 88888.00 2006-11-22 06:01:38.909 326 18197.40 74.54 52722.30 88888.00 2006-11-22 06:01:39.409 326 18197.36 74.55 52722.23 88888.00 2006-11-22 06:01:39.909 326 18197.45 74.53 52722.35 88888.00 2006-11-22 06:01:40.409 326 18197.35 74.47 52722.38 88888.00 2006-11-22 06:01:40.909 326 18197.38 74.49 52722.21 88888.00 2006-11-22 06:01:41.409 326 18197.39 74.46 52722.23 88888.00 2006-11-22 06:01:41.909 326 18197.40 74.39 52722.33 88888.00 2006-11-22 06:01:42.409 326 18197.27 74.42 52722.35 88888.00 2006-11-22 06:01:42.909 326 18197.41 74.44 52722.21 88888.00 2006-11-22 06:01:43.409 326 18197.49 74.44 52722.15 88888.00 2006-11-22 06:01:43.909 326 18197.37 74.41 52722.31 88888.00 2006-11-22 06:01:44.409 326 18197.45 74.41 52722.28 88888.00 2006-11-22 06:01:44.909 326 18197.61 74.39 52722.23 88888.00 2006-11-22 06:01:45.409 326 18197.62 74.42 52722.18 88888.00 2006-11-22 06:01:45.909 326 18197.58 74.45 52722.16 88888.00 2006-11-22 06:01:46.409 326 18197.64 74.44 52722.16 88888.00 2006-11-22 06:01:46.909 326 18197.71 74.50 52722.22 88888.00 2006-11-22 06:01:47.409 326 18197.63 74.57 52722.25 88888.00 2006-11-22 06:01:47.909 326 18197.66 74.52 52722.23 88888.00 2006-11-22 06:01:48.409 326 18197.67 74.44 52722.20 88888.00 2006-11-22 06:01:48.909 326 18197.64 74.43 52722.20 88888.00 2006-11-22 06:01:49.409 326 18197.51 74.43 52722.27 88888.00 2006-11-22 06:01:49.909 326 18197.56 74.42 52722.24 88888.00 2006-11-22 06:01:50.409 326 18197.51 74.32 52722.12 88888.00 2006-11-22 06:01:50.909 326 18197.56 74.37 52722.18 88888.00 2006-11-22 06:01:51.409 326 18197.60 74.37 52722.18 88888.00 2006-11-22 06:01:51.909 326 18197.59 74.37 52722.21 88888.00 2006-11-22 06:01:52.409 326 18197.48 74.33 52722.22 88888.00 2006-11-22 06:01:52.909 326 18197.52 74.36 52722.27 88888.00 2006-11-22 06:01:53.409 326 18197.41 74.32 52722.26 88888.00 2006-11-22 06:01:53.909 326 18197.45 74.35 52722.34 88888.00 2006-11-22 06:01:54.409 326 18197.51 74.40 52722.28 88888.00 2006-11-22 06:01:54.909 326 18197.47 74.48 52722.22 88888.00 2006-11-22 06:01:55.409 326 18197.44 74.55 52722.10 88888.00 2006-11-22 06:01:55.909 326 18197.21 74.57 52722.16 88888.00 2006-11-22 06:01:56.409 326 18197.10 74.54 52722.14 88888.00 2006-11-22 06:01:56.909 326 18197.23 74.53 52722.20 88888.00 2006-11-22 06:01:57.409 326 18197.20 74.48 52722.21 88888.00 2006-11-22 06:01:57.909 326 18197.26 74.45 52722.21 88888.00 2006-11-22 06:01:58.409 326 18197.25 74.46 52722.20 88888.00 2006-11-22 06:01:58.909 326 18197.31 74.49 52722.24 88888.00 2006-11-22 06:01:59.409 326 18197.40 74.50 52722.38 88888.00 2006-11-22 06:01:59.909 326 18197.40 74.48 52722.32 88888.00 2006-11-22 06:02:00.409 326 18197.45 74.45 52722.22 88888.00 2006-11-22 06:02:00.909 326 18197.42 74.43 52722.32 88888.00 2006-11-22 06:02:01.409 326 18197.40 74.43 52722.38 88888.00 2006-11-22 06:02:01.909 326 18197.61 74.45 52722.31 88888.00 2006-11-22 06:02:02.409 326 18197.64 74.42 52722.24 88888.00 2006-11-22 06:02:02.909 326 18197.47 74.40 52722.36 88888.00 2006-11-22 06:02:03.409 326 18197.34 74.38 52722.31 88888.00 2006-11-22 06:02:03.909 326 18197.37 74.34 52722.37 88888.00 2006-11-22 06:02:04.409 326 18197.38 74.30 52722.45 88888.00 2006-11-22 06:02:04.909 326 18197.36 74.34 52722.46 88888.00 2006-11-22 06:02:05.409 326 18197.41 74.38 52722.37 88888.00 2006-11-22 06:02:05.909 326 18197.38 74.39 52722.28 88888.00 2006-11-22 06:02:06.409 326 18197.51 74.38 52722.12 88888.00 2006-11-22 06:02:06.909 326 18197.56 74.40 52722.16 88888.00 2006-11-22 06:02:07.409 326 18197.57 74.42 52722.25 88888.00 2006-11-22 06:02:07.909 326 18197.60 74.50 52722.30 88888.00 2006-11-22 06:02:08.409 326 18197.49 74.46 52722.32 88888.00 2006-11-22 06:02:08.909 326 18197.32 74.45 52722.39 88888.00 2006-11-22 06:02:09.409 326 18197.24 74.44 52722.36 88888.00 2006-11-22 06:02:09.909 326 18197.25 74.42 52722.30 88888.00 2006-11-22 06:02:10.409 326 18197.27 74.41 52722.28 88888.00 2006-11-22 06:02:10.909 326 18197.19 74.41 52722.33 88888.00 2006-11-22 06:02:11.409 326 18197.24 74.37 52722.33 88888.00 2006-11-22 06:02:11.909 326 18197.30 74.42 52722.34 88888.00 2006-11-22 06:02:12.409 326 18197.18 74.41 52722.36 88888.00 2006-11-22 06:02:12.909 326 18197.29 74.43 52722.27 88888.00 2006-11-22 06:02:13.409 326 18197.38 74.17 52722.25 88888.00 2006-11-22 06:02:13.909 326 18197.44 74.23 52722.18 88888.00 2006-11-22 06:02:14.409 326 18197.58 74.40 52722.25 88888.00 2006-11-22 06:02:14.909 326 18197.60 74.46 52722.16 88888.00 2006-11-22 06:02:15.409 326 18197.55 74.53 52722.16 88888.00 2006-11-22 06:02:15.909 326 18197.45 74.50 52722.19 88888.00 2006-11-22 06:02:16.409 326 18197.38 74.49 52722.27 88888.00 2006-11-22 06:02:16.909 326 18197.39 74.48 52722.24 88888.00 2006-11-22 06:02:17.409 326 18197.34 74.51 52722.33 88888.00 2006-11-22 06:02:17.909 326 18197.38 74.52 52722.21 88888.00 2006-11-22 06:02:18.409 326 18197.25 74.43 52722.26 88888.00 2006-11-22 06:02:18.909 326 18197.25 74.37 52722.27 88888.00 2006-11-22 06:02:19.409 326 18197.26 74.35 52722.23 88888.00 2006-11-22 06:02:19.909 326 18197.14 74.37 52722.27 88888.00 2006-11-22 06:02:20.409 326 18197.23 74.40 52722.30 88888.00 2006-11-22 06:02:20.909 326 18197.34 74.43 52722.15 88888.00 2006-11-22 06:02:21.409 326 18197.42 74.57 52722.25 88888.00 2006-11-22 06:02:21.909 326 18197.38 74.52 52722.25 88888.00 2006-11-22 06:02:22.409 326 18197.31 74.47 52722.20 88888.00 2006-11-22 06:02:22.909 326 18197.30 74.50 52722.27 88888.00 2006-11-22 06:02:23.409 326 18197.52 74.51 52722.28 88888.00 2006-11-22 06:02:23.909 326 18197.45 74.47 52722.26 88888.00 2006-11-22 06:02:24.409 326 18197.35 74.37 52722.22 88888.00 2006-11-22 06:02:24.909 326 18197.25 74.44 52722.25 88888.00 2006-11-22 06:02:25.409 326 18197.14 74.43 52722.22 88888.00 2006-11-22 06:02:25.909 326 18197.14 74.45 52722.18 88888.00 2006-11-22 06:02:26.409 326 18197.10 74.47 52722.11 88888.00 2006-11-22 06:02:26.909 326 18197.06 74.41 52722.11 88888.00 2006-11-22 06:02:27.409 326 18197.30 74.46 52722.16 88888.00 2006-11-22 06:02:27.909 326 18197.31 74.41 52722.31 88888.00 2006-11-22 06:02:28.409 326 18197.23 74.35 52722.20 88888.00 2006-11-22 06:02:28.909 326 18197.23 74.46 52722.22 88888.00 2006-11-22 06:02:29.409 326 18197.39 74.64 52722.30 88888.00 2006-11-22 06:02:29.909 326 18197.51 74.65 52722.32 88888.00 2006-11-22 06:02:30.409 326 18197.41 74.63 52722.33 88888.00 2006-11-22 06:02:30.909 326 18197.36 74.55 52722.35 88888.00 2006-11-22 06:02:31.409 326 18197.35 74.51 52722.34 88888.00 2006-11-22 06:02:31.909 326 18197.32 74.57 52722.32 88888.00 2006-11-22 06:02:32.409 326 18197.29 74.64 52722.36 88888.00 2006-11-22 06:02:32.909 326 18197.32 74.69 52722.31 88888.00 2006-11-22 06:02:33.409 326 18197.21 74.67 52722.22 88888.00 2006-11-22 06:02:33.909 326 18197.13 74.59 52722.11 88888.00 2006-11-22 06:02:34.409 326 18197.23 74.57 52722.04 88888.00 2006-11-22 06:02:34.909 326 18197.32 74.50 52721.99 88888.00 2006-11-22 06:02:35.409 326 18197.28 74.43 52722.09 88888.00 2006-11-22 06:02:35.909 326 18197.31 74.41 52722.22 88888.00 2006-11-22 06:02:36.409 326 18197.25 74.35 52722.05 88888.00 2006-11-22 06:02:36.909 326 18197.30 74.35 52722.04 88888.00 2006-11-22 06:02:37.409 326 18197.24 74.31 52722.11 88888.00 2006-11-22 06:02:37.909 326 18197.17 74.33 52722.08 88888.00 2006-11-22 06:02:38.409 326 18197.32 74.36 52722.13 88888.00 2006-11-22 06:02:38.909 326 18197.25 74.34 52722.20 88888.00 2006-11-22 06:02:39.409 326 18197.28 74.38 52722.16 88888.00 2006-11-22 06:02:39.909 326 18197.42 74.38 52722.16 88888.00 2006-11-22 06:02:40.409 326 18197.35 74.41 52722.20 88888.00 2006-11-22 06:02:40.909 326 18197.27 74.42 52722.19 88888.00 2006-11-22 06:02:41.409 326 18197.17 74.36 52722.20 88888.00 2006-11-22 06:02:41.909 326 18197.31 74.38 52722.19 88888.00 2006-11-22 06:02:42.409 326 18197.49 74.42 52722.19 88888.00 2006-11-22 06:02:42.909 326 18197.60 74.38 52722.16 88888.00 2006-11-22 06:02:43.409 326 18197.42 74.44 52722.04 88888.00 2006-11-22 06:02:43.909 326 18197.32 74.57 52722.08 88888.00 2006-11-22 06:02:44.409 326 18197.41 74.62 52722.18 88888.00 2006-11-22 06:02:44.909 326 18197.38 74.49 52722.16 88888.00 2006-11-22 06:02:45.409 326 18197.36 74.44 52722.09 88888.00 2006-11-22 06:02:45.909 326 18197.39 74.38 52722.07 88888.00 2006-11-22 06:02:46.409 326 18197.31 74.36 52722.14 88888.00 2006-11-22 06:02:46.909 326 18197.36 74.40 52722.14 88888.00 2006-11-22 06:02:47.409 326 18197.34 74.45 52722.09 88888.00 2006-11-22 06:02:47.909 326 18197.31 74.34 52722.07 88888.00 2006-11-22 06:02:48.409 326 18197.38 74.32 52722.07 88888.00 2006-11-22 06:02:48.909 326 18197.36 74.36 52722.02 88888.00 2006-11-22 06:02:49.409 326 18197.35 74.36 52722.26 88888.00 2006-11-22 06:02:49.909 326 18197.35 74.37 52722.20 88888.00 2006-11-22 06:02:50.409 326 18197.29 74.36 52722.21 88888.00 2006-11-22 06:02:50.909 326 18197.27 74.41 52722.27 88888.00 2006-11-22 06:02:51.409 326 18197.35 74.35 52722.25 88888.00 2006-11-22 06:02:51.909 326 18197.27 74.32 52722.28 88888.00 2006-11-22 06:02:52.409 326 18197.15 74.34 52722.33 88888.00 2006-11-22 06:02:52.909 326 18197.24 74.36 52722.30 88888.00 2006-11-22 06:02:53.409 326 18197.23 74.38 52722.27 88888.00 2006-11-22 06:02:53.909 326 18197.39 74.37 52722.30 88888.00 2006-11-22 06:02:54.409 326 18197.40 74.38 52722.26 88888.00 2006-11-22 06:02:54.909 326 18197.31 74.33 52722.09 88888.00 2006-11-22 06:02:55.409 326 18197.44 74.36 52721.98 88888.00 2006-11-22 06:02:55.909 326 18197.44 74.41 52721.95 88888.00 2006-11-22 06:02:56.409 326 18197.44 74.46 52722.05 88888.00 2006-11-22 06:02:56.909 326 18197.49 74.42 52722.04 88888.00 2006-11-22 06:02:57.409 326 18197.45 74.35 52722.00 88888.00 2006-11-22 06:02:57.909 326 18197.45 74.35 52722.02 88888.00 2006-11-22 06:02:58.409 326 18197.52 74.35 52722.11 88888.00 2006-11-22 06:02:58.909 326 18197.49 74.35 52722.15 88888.00 2006-11-22 06:02:59.409 326 18197.38 74.34 52722.13 88888.00 2006-11-22 06:02:59.909 326 18197.57 74.28 52722.09 88888.00 2006-11-22 06:03:00.409 326 18197.59 74.39 52722.01 88888.00 2006-11-22 06:03:00.909 326 18197.55 74.44 52721.99 88888.00 2006-11-22 06:03:01.409 326 18197.55 74.41 52721.97 88888.00 2006-11-22 06:03:01.909 326 18197.45 74.38 52722.03 88888.00 2006-11-22 06:03:02.409 326 18197.40 74.37 52722.08 88888.00 2006-11-22 06:03:02.909 326 18197.46 74.38 52722.12 88888.00 2006-11-22 06:03:03.409 326 18197.55 74.37 52722.10 88888.00 2006-11-22 06:03:03.909 326 18197.67 74.31 52722.09 88888.00 2006-11-22 06:03:04.409 326 18197.55 74.37 52722.11 88888.00 2006-11-22 06:03:04.909 326 18197.50 74.43 52722.13 88888.00 2006-11-22 06:03:05.409 326 18197.46 74.43 52722.11 88888.00 2006-11-22 06:03:05.909 326 18197.49 74.50 52722.05 88888.00 2006-11-22 06:03:06.409 326 18197.39 74.45 52722.11 88888.00 2006-11-22 06:03:06.909 326 18197.56 74.41 52722.20 88888.00 2006-11-22 06:03:07.409 326 18197.59 74.30 52722.24 88888.00 2006-11-22 06:03:07.909 326 18197.42 74.22 52722.26 88888.00 2006-11-22 06:03:08.409 326 18197.44 74.25 52722.34 88888.00 2006-11-22 06:03:08.909 326 18197.40 74.30 52722.37 88888.00 2006-11-22 06:03:09.409 326 18197.40 74.31 52722.41 88888.00 2006-11-22 06:03:09.909 326 18197.37 74.23 52722.42 88888.00 2006-11-22 06:03:10.409 326 18197.35 74.23 52722.27 88888.00 2006-11-22 06:03:10.909 326 18197.40 74.25 52722.21 88888.00 2006-11-22 06:03:11.409 326 18197.42 74.32 52722.24 88888.00 2006-11-22 06:03:11.909 326 18197.53 74.28 52722.22 88888.00 2006-11-22 06:03:12.409 326 18197.53 74.30 52722.32 88888.00 2006-11-22 06:03:12.909 326 18197.62 74.26 52722.43 88888.00 2006-11-22 06:03:13.409 326 18197.59 74.32 52722.39 88888.00 2006-11-22 06:03:13.909 326 18197.48 74.28 52722.39 88888.00 2006-11-22 06:03:14.409 326 18197.48 74.26 52722.42 88888.00 2006-11-22 06:03:14.909 326 18197.58 74.33 52722.46 88888.00 2006-11-22 06:03:15.409 326 18197.51 74.34 52722.41 88888.00 2006-11-22 06:03:15.909 326 18197.51 74.29 52722.37 88888.00 2006-11-22 06:03:16.409 326 18197.39 74.21 52722.31 88888.00 2006-11-22 06:03:16.909 326 18197.30 74.24 52722.33 88888.00 2006-11-22 06:03:17.409 326 18197.32 74.25 52722.33 88888.00 2006-11-22 06:03:17.909 326 18197.35 74.17 52722.30 88888.00 2006-11-22 06:03:18.409 326 18197.37 74.16 52722.31 88888.00 2006-11-22 06:03:18.909 326 18197.32 74.16 52722.32 88888.00 2006-11-22 06:03:19.409 326 18197.20 74.16 52722.24 88888.00 2006-11-22 06:03:19.909 326 18197.24 74.17 52722.21 88888.00 2006-11-22 06:03:20.409 326 18197.23 74.25 52722.24 88888.00 2006-11-22 06:03:20.909 326 18197.28 74.23 52722.20 88888.00 2006-11-22 06:03:21.409 326 18197.21 74.24 52722.21 88888.00 2006-11-22 06:03:21.909 326 18197.14 74.18 52722.24 88888.00 2006-11-22 06:03:22.409 326 18197.23 74.11 52722.31 88888.00 2006-11-22 06:03:22.909 326 18197.27 74.16 52722.41 88888.00 2006-11-22 06:03:23.409 326 18197.18 74.15 52722.41 88888.00 2006-11-22 06:03:23.909 326 18197.26 74.18 52722.43 88888.00 2006-11-22 06:03:24.409 326 18197.17 74.23 52722.34 88888.00 2006-11-22 06:03:24.909 326 18197.27 74.13 52722.25 88888.00 2006-11-22 06:03:25.409 326 18197.40 74.10 52722.32 88888.00 2006-11-22 06:03:25.909 326 18197.35 74.09 52722.30 88888.00 2006-11-22 06:03:26.409 326 18197.27 74.07 52722.32 88888.00 2006-11-22 06:03:26.909 326 18197.38 74.09 52722.39 88888.00 2006-11-22 06:03:27.409 326 18197.44 74.09 52722.34 88888.00 2006-11-22 06:03:27.909 326 18197.49 74.09 52722.26 88888.00 2006-11-22 06:03:28.409 326 18197.37 74.13 52722.16 88888.00 2006-11-22 06:03:28.909 326 18197.45 74.16 52722.13 88888.00 2006-11-22 06:03:29.409 326 18197.62 74.13 52722.10 88888.00 2006-11-22 06:03:29.909 326 18197.58 74.13 52722.07 88888.00 2006-11-22 06:03:30.409 326 18197.49 74.16 52722.10 88888.00 2006-11-22 06:03:30.909 326 18197.51 74.12 52722.22 88888.00 2006-11-22 06:03:31.409 326 18197.50 74.09 52722.34 88888.00 2006-11-22 06:03:31.909 326 18197.62 74.17 52722.41 88888.00 2006-11-22 06:03:32.409 326 18197.63 74.20 52722.44 88888.00 2006-11-22 06:03:32.909 326 18197.55 74.16 52722.48 88888.00 2006-11-22 06:03:33.409 326 18197.46 74.17 52722.41 88888.00 2006-11-22 06:03:33.909 326 18197.53 74.16 52722.39 88888.00 2006-11-22 06:03:34.409 326 18197.47 74.10 52722.43 88888.00 2006-11-22 06:03:34.909 326 18197.50 74.09 52722.47 88888.00 2006-11-22 06:03:35.409 326 18197.48 74.14 52722.48 88888.00 2006-11-22 06:03:35.909 326 18197.23 74.18 52722.36 88888.00 2006-11-22 06:03:36.409 326 18197.31 74.18 52722.39 88888.00 2006-11-22 06:03:36.909 326 18197.40 74.17 52722.48 88888.00 2006-11-22 06:03:37.409 326 18197.46 74.13 52722.44 88888.00 2006-11-22 06:03:37.909 326 18197.40 74.09 52722.36 88888.00 2006-11-22 06:03:38.409 326 18197.32 74.18 52722.47 88888.00 2006-11-22 06:03:38.909 326 18197.29 74.12 52722.42 88888.00 2006-11-22 06:03:39.409 326 18197.26 74.07 52722.35 88888.00 2006-11-22 06:03:39.909 326 18197.34 74.09 52722.38 88888.00 2006-11-22 06:03:40.409 326 18197.35 74.12 52722.34 88888.00 2006-11-22 06:03:40.909 326 18197.29 74.13 52722.33 88888.00 2006-11-22 06:03:41.409 326 18197.38 74.19 52722.41 88888.00 2006-11-22 06:03:41.909 326 18197.38 74.18 52722.46 88888.00 2006-11-22 06:03:42.409 326 18197.40 74.23 52722.48 88888.00 2006-11-22 06:03:42.909 326 18197.31 74.22 52722.49 88888.00 2006-11-22 06:03:43.409 326 18197.44 74.25 52722.47 88888.00 2006-11-22 06:03:43.909 326 18197.47 74.31 52722.34 88888.00 2006-11-22 06:03:44.409 326 18197.47 74.30 52722.36 88888.00 2006-11-22 06:03:44.909 326 18197.52 74.24 52722.48 88888.00 2006-11-22 06:03:45.409 326 18197.59 74.30 52722.46 88888.00 2006-11-22 06:03:45.909 326 18197.46 74.31 52722.56 88888.00 2006-11-22 06:03:46.409 326 18197.42 74.33 52722.49 88888.00 2006-11-22 06:03:46.909 326 18197.39 74.30 52722.46 88888.00 2006-11-22 06:03:47.409 326 18197.45 74.33 52722.47 88888.00 2006-11-22 06:03:47.909 326 18197.39 74.29 52722.37 88888.00 2006-11-22 06:03:48.409 326 18197.51 74.29 52722.24 88888.00 2006-11-22 06:03:48.909 326 18197.52 74.32 52722.37 88888.00 2006-11-22 06:03:49.409 326 18197.34 74.28 52722.38 88888.00 2006-11-22 06:03:49.909 326 18197.28 74.26 52722.36 88888.00 2006-11-22 06:03:50.409 326 18197.24 74.23 52722.36 88888.00 2006-11-22 06:03:50.909 326 18197.26 74.19 52722.43 88888.00 2006-11-22 06:03:51.409 326 18197.41 74.23 52722.39 88888.00 2006-11-22 06:03:51.909 326 18197.41 74.24 52722.30 88888.00 2006-11-22 06:03:52.409 326 18197.39 74.32 52722.34 88888.00 2006-11-22 06:03:52.909 326 18197.44 74.33 52722.37 88888.00 2006-11-22 06:03:53.409 326 18197.27 74.32 52722.36 88888.00 2006-11-22 06:03:53.909 326 18197.42 74.31 52722.34 88888.00 2006-11-22 06:03:54.409 326 18197.49 74.37 52722.28 88888.00 2006-11-22 06:03:54.909 326 18197.44 74.42 52722.42 88888.00 2006-11-22 06:03:55.409 326 18197.32 74.38 52722.42 88888.00 2006-11-22 06:03:55.909 326 18197.31 74.37 52722.35 88888.00 2006-11-22 06:03:56.409 326 18197.32 74.33 52722.38 88888.00 2006-11-22 06:03:56.909 326 18197.39 74.29 52722.48 88888.00 2006-11-22 06:03:57.409 326 18197.37 74.18 52722.60 88888.00 2006-11-22 06:03:57.909 326 18197.24 74.13 52722.62 88888.00 2006-11-22 06:03:58.409 326 18197.47 74.21 52722.50 88888.00 2006-11-22 06:03:58.909 326 18197.44 74.35 52722.45 88888.00 2006-11-22 06:03:59.409 326 18197.36 74.40 52722.25 88888.00 2006-11-22 06:03:59.909 326 18197.26 74.44 52722.19 88888.00 2006-11-22 06:04:00.409 326 18197.44 74.36 52722.21 88888.00 2006-11-22 06:04:00.909 326 18197.41 74.32 52722.24 88888.00 2006-11-22 06:04:01.409 326 18197.45 74.35 52722.32 88888.00 2006-11-22 06:04:01.909 326 18197.52 74.33 52722.44 88888.00 2006-11-22 06:04:02.409 326 18197.52 74.34 52722.39 88888.00 2006-11-22 06:04:02.909 326 18197.45 74.34 52722.36 88888.00 2006-11-22 06:04:03.409 326 18197.38 74.39 52722.39 88888.00 2006-11-22 06:04:03.909 326 18197.47 74.32 52722.45 88888.00 2006-11-22 06:04:04.409 326 18197.27 74.40 52722.41 88888.00 2006-11-22 06:04:04.909 326 18197.16 74.38 52722.39 88888.00 2006-11-22 06:04:05.409 326 18197.21 74.39 52722.49 88888.00 2006-11-22 06:04:05.909 326 18197.14 74.42 52722.43 88888.00 2006-11-22 06:04:06.409 326 18197.14 74.38 52722.44 88888.00 2006-11-22 06:04:06.909 326 18197.23 74.37 52722.42 88888.00 2006-11-22 06:04:07.409 326 18197.26 74.46 52722.39 88888.00 2006-11-22 06:04:07.909 326 18197.30 74.54 52722.47 88888.00 2006-11-22 06:04:08.409 326 18197.25 74.48 52722.49 88888.00 2006-11-22 06:04:08.909 326 18197.38 74.42 52722.48 88888.00 2006-11-22 06:04:09.409 326 18197.26 74.45 52722.47 88888.00 2006-11-22 06:04:09.909 326 18197.16 74.43 52722.42 88888.00 2006-11-22 06:04:10.409 326 18197.06 74.37 52722.47 88888.00 2006-11-22 06:04:10.909 326 18196.97 74.34 52722.45 88888.00 2006-11-22 06:04:11.409 326 18197.02 74.35 52722.51 88888.00 2006-11-22 06:04:11.909 326 18197.08 74.36 52722.66 88888.00 2006-11-22 06:04:12.409 326 18197.12 74.32 52722.71 88888.00 2006-11-22 06:04:12.909 326 18197.16 74.37 52722.60 88888.00 2006-11-22 06:04:13.409 326 18197.16 74.37 52722.53 88888.00 2006-11-22 06:04:13.909 326 18197.03 74.32 52722.50 88888.00 2006-11-22 06:04:14.409 326 18196.93 74.33 52722.53 88888.00 2006-11-22 06:04:14.909 326 18196.87 74.29 52722.56 88888.00 2006-11-22 06:04:15.409 326 18196.86 74.31 52722.55 88888.00 2006-11-22 06:04:15.909 326 18196.85 74.32 52722.50 88888.00 2006-11-22 06:04:16.409 326 18196.92 74.33 52722.45 88888.00 2006-11-22 06:04:16.909 326 18196.83 74.34 52722.45 88888.00 2006-11-22 06:04:17.409 326 18197.47 74.28 52722.43 88888.00 2006-11-22 06:04:17.909 326 18197.19 74.24 52722.37 88888.00 2006-11-22 06:04:18.409 326 18196.93 74.20 52722.42 88888.00 2006-11-22 06:04:18.909 326 18196.87 74.14 52722.43 88888.00 2006-11-22 06:04:19.409 326 18196.91 74.24 52722.43 88888.00 2006-11-22 06:04:19.909 326 18196.91 74.33 52722.39 88888.00 2006-11-22 06:04:20.409 326 18197.02 74.35 52722.30 88888.00 2006-11-22 06:04:20.909 326 18197.05 74.36 52722.34 88888.00 2006-11-22 06:04:21.409 326 18197.03 74.36 52722.39 88888.00 2006-11-22 06:04:21.909 326 18197.07 74.45 52722.46 88888.00 2006-11-22 06:04:22.409 326 18197.16 74.47 52722.39 88888.00 2006-11-22 06:04:22.909 326 18197.18 74.41 52722.27 88888.00 2006-11-22 06:04:23.409 326 18197.13 74.38 52722.25 88888.00 2006-11-22 06:04:23.909 326 18197.25 74.42 52722.22 88888.00 2006-11-22 06:04:24.409 326 18197.27 74.42 52722.26 88888.00 2006-11-22 06:04:24.909 326 18197.17 74.41 52722.24 88888.00 2006-11-22 06:04:25.409 326 18197.32 74.40 52722.22 88888.00 2006-11-22 06:04:25.909 326 18197.35 74.35 52722.21 88888.00 2006-11-22 06:04:26.409 326 18197.31 74.31 52722.28 88888.00 2006-11-22 06:04:26.909 326 18197.36 74.37 52722.22 88888.00 2006-11-22 06:04:27.409 326 18197.23 74.30 52722.24 88888.00 2006-11-22 06:04:27.909 326 18197.23 74.29 52722.26 88888.00 2006-11-22 06:04:28.409 326 18197.40 74.25 52722.21 88888.00 2006-11-22 06:04:28.909 326 18197.38 74.22 52722.25 88888.00 2006-11-22 06:04:29.409 326 18197.16 74.15 52722.34 88888.00 2006-11-22 06:04:29.909 326 18197.14 74.17 52722.37 88888.00 2006-11-22 06:04:30.409 326 18197.16 74.22 52722.36 88888.00 2006-11-22 06:04:30.909 326 18197.15 74.18 52722.44 88888.00 2006-11-22 06:04:31.409 326 18197.19 74.19 52722.41 88888.00 2006-11-22 06:04:31.909 326 18197.25 74.18 52722.49 88888.00 2006-11-22 06:04:32.409 326 18197.21 74.28 52722.58 88888.00 2006-11-22 06:04:32.909 326 18197.12 74.18 52722.58 88888.00 2006-11-22 06:04:33.409 326 18197.13 74.30 52722.57 88888.00 2006-11-22 06:04:33.909 326 18197.18 74.34 52722.47 88888.00 2006-11-22 06:04:34.409 326 18197.18 74.36 52722.45 88888.00 2006-11-22 06:04:34.909 326 18197.18 74.30 52722.48 88888.00 2006-11-22 06:04:35.409 326 18197.14 74.26 52722.49 88888.00 2006-11-22 06:04:35.909 326 18197.12 74.32 52722.45 88888.00 2006-11-22 06:04:36.409 326 18197.06 74.34 52722.43 88888.00 2006-11-22 06:04:36.909 326 18197.03 74.38 52722.37 88888.00 2006-11-22 06:04:37.409 326 18196.72 74.32 52722.38 88888.00 2006-11-22 06:04:37.909 326 18196.92 74.22 52722.57 88888.00 2006-11-22 06:04:38.409 326 18196.99 74.20 52722.50 88888.00 2006-11-22 06:04:38.909 326 18196.99 74.17 52722.48 88888.00 2006-11-22 06:04:39.409 326 18196.96 74.20 52722.50 88888.00 2006-11-22 06:04:39.909 326 18196.98 74.31 52722.61 88888.00 2006-11-22 06:04:40.409 326 18196.98 74.28 52722.60 88888.00 2006-11-22 06:04:40.909 326 18196.88 74.24 52722.56 88888.00 2006-11-22 06:04:41.409 326 18196.94 74.23 52722.53 88888.00 2006-11-22 06:04:41.909 326 18196.93 74.14 52722.49 88888.00 2006-11-22 06:04:42.409 326 18197.05 74.17 52722.46 88888.00 2006-11-22 06:04:42.909 326 18196.94 74.23 52722.57 88888.00 2006-11-22 06:04:43.409 326 18196.93 74.24 52722.46 88888.00 2006-11-22 06:04:43.909 326 18197.05 74.31 52722.42 88888.00 2006-11-22 06:04:44.409 326 18197.16 74.39 52722.37 88888.00 2006-11-22 06:04:44.909 326 18197.21 74.36 52722.42 88888.00 2006-11-22 06:04:45.409 326 18197.06 74.31 52722.44 88888.00 2006-11-22 06:04:45.909 326 18197.07 74.35 52722.31 88888.00 2006-11-22 06:04:46.409 326 18197.06 74.38 52722.26 88888.00 2006-11-22 06:04:46.909 326 18197.14 74.40 52722.35 88888.00 2006-11-22 06:04:47.409 326 18197.23 74.46 52722.42 88888.00 2006-11-22 06:04:47.909 326 18197.21 74.42 52722.37 88888.00 2006-11-22 06:04:48.409 326 18197.08 74.33 52722.43 88888.00 2006-11-22 06:04:48.909 326 18197.10 74.30 52722.35 88888.00 2006-11-22 06:04:49.409 326 18197.07 74.28 52722.23 88888.00 2006-11-22 06:04:49.909 326 18196.96 74.33 52722.25 88888.00 2006-11-22 06:04:50.409 326 18197.08 74.40 52722.25 88888.00 2006-11-22 06:04:50.909 326 18197.25 74.45 52722.30 88888.00 2006-11-22 06:04:51.409 326 18197.14 74.43 52722.39 88888.00 2006-11-22 06:04:51.909 326 18197.31 74.40 52722.42 88888.00 2006-11-22 06:04:52.409 326 18197.25 74.48 52722.46 88888.00 2006-11-22 06:04:52.909 326 18197.06 74.48 52722.51 88888.00 2006-11-22 06:04:53.409 326 18197.12 74.43 52722.45 88888.00 2006-11-22 06:04:53.909 326 18197.05 74.42 52722.36 88888.00 2006-11-22 06:04:54.409 326 18196.99 74.41 52722.30 88888.00 2006-11-22 06:04:54.909 326 18197.01 74.49 52722.26 88888.00 2006-11-22 06:04:55.409 326 18197.15 74.52 52722.35 88888.00 2006-11-22 06:04:55.909 326 18197.16 74.54 52722.30 88888.00 2006-11-22 06:04:56.409 326 18197.05 74.52 52722.24 88888.00 2006-11-22 06:04:56.909 326 18197.04 74.55 52722.24 88888.00 2006-11-22 06:04:57.409 326 18197.03 74.51 52722.39 88888.00 2006-11-22 06:04:57.909 326 18197.05 74.50 52722.39 88888.00 2006-11-22 06:04:58.409 326 18196.98 74.47 52722.28 88888.00 2006-11-22 06:04:58.909 326 18196.98 74.52 52722.24 88888.00 2006-11-22 06:04:59.409 326 18197.05 74.61 52722.27 88888.00 2006-11-22 06:04:59.909 326 18197.04 74.56 52722.30 88888.00 2006-11-22 06:05:00.409 326 18197.07 74.47 52722.33 88888.00 2006-11-22 06:05:00.909 326 18197.07 74.49 52722.42 88888.00 2006-11-22 06:05:01.409 326 18197.27 74.54 52722.30 88888.00 2006-11-22 06:05:01.909 326 18197.59 74.51 52722.18 88888.00 2006-11-22 06:05:02.409 326 18197.73 74.49 52722.24 88888.00 2006-11-22 06:05:02.909 326 18197.61 74.47 52722.22 88888.00 2006-11-22 06:05:03.409 326 18197.45 74.48 52722.21 88888.00 2006-11-22 06:05:03.909 326 18197.48 74.43 52722.30 88888.00 2006-11-22 06:05:04.409 326 18197.40 74.33 52722.35 88888.00 2006-11-22 06:05:04.909 326 18197.26 74.35 52722.30 88888.00 2006-11-22 06:05:05.409 326 18197.26 74.35 52722.20 88888.00 2006-11-22 06:05:05.909 326 18197.23 74.40 52722.19 88888.00 2006-11-22 06:05:06.409 326 18197.15 74.46 52722.10 88888.00 2006-11-22 06:05:06.909 326 18197.01 74.48 52722.15 88888.00 2006-11-22 06:05:07.409 326 18196.94 74.49 52722.13 88888.00 2006-11-22 06:05:07.909 326 18196.96 74.49 52722.13 88888.00 2006-11-22 06:05:08.409 326 18197.02 74.53 52722.21 88888.00 2006-11-22 06:05:08.909 326 18196.90 74.56 52722.15 88888.00 2006-11-22 06:05:09.409 326 18196.68 74.58 52722.22 88888.00 2006-11-22 06:05:09.909 326 18197.02 74.56 52722.21 88888.00 2006-11-22 06:05:10.409 326 18197.14 74.65 52722.22 88888.00 2006-11-22 06:05:10.909 326 18197.02 74.61 52722.16 88888.00 2006-11-22 06:05:11.409 326 18197.02 74.51 52722.27 88888.00 2006-11-22 06:05:11.909 326 18197.03 74.50 52722.34 88888.00 2006-11-22 06:05:12.409 326 18197.03 74.42 52722.31 88888.00 2006-11-22 06:05:12.909 326 18196.79 74.50 52722.21 88888.00 2006-11-22 06:05:13.409 326 18196.58 74.53 52722.20 88888.00 2006-11-22 06:05:13.909 326 18196.68 74.44 52722.27 88888.00 2006-11-22 06:05:14.409 326 18196.87 74.43 52722.31 88888.00 2006-11-22 06:05:14.909 326 18196.79 74.42 52722.30 88888.00 2006-11-22 06:05:15.409 326 18196.72 74.42 52722.26 88888.00 2006-11-22 06:05:15.909 326 18196.81 74.43 52722.28 88888.00 2006-11-22 06:05:16.409 326 18196.82 74.40 52722.25 88888.00 2006-11-22 06:05:16.909 326 18196.79 74.35 52722.33 88888.00 2006-11-22 06:05:17.409 326 18196.81 74.30 52722.34 88888.00 2006-11-22 06:05:17.909 326 18196.77 74.34 52722.31 88888.00 2006-11-22 06:05:18.409 326 18196.82 74.35 52722.27 88888.00 2006-11-22 06:05:18.909 326 18196.79 74.43 52722.30 88888.00 2006-11-22 06:05:19.409 326 18196.83 74.42 52722.45 88888.00 2006-11-22 06:05:19.909 326 18196.80 74.37 52722.33 88888.00 2006-11-22 06:05:20.409 326 18196.70 74.37 52722.24 88888.00 2006-11-22 06:05:20.909 326 18196.88 74.31 52722.23 88888.00 2006-11-22 06:05:21.409 326 18196.90 74.22 52722.25 88888.00 2006-11-22 06:05:21.909 326 18197.08 74.25 52722.33 88888.00 2006-11-22 06:05:22.409 326 18197.05 74.31 52722.31 88888.00 2006-11-22 06:05:22.909 326 18196.92 74.21 52722.34 88888.00 2006-11-22 06:05:23.409 326 18196.97 74.04 52722.22 88888.00 2006-11-22 06:05:23.909 326 18197.04 74.13 52722.24 88888.00 2006-11-22 06:05:24.409 326 18197.10 74.23 52722.31 88888.00 2006-11-22 06:05:24.909 326 18197.09 74.28 52722.30 88888.00 2006-11-22 06:05:25.409 326 18197.20 74.20 52722.24 88888.00 2006-11-22 06:05:25.909 326 18197.30 74.16 52722.26 88888.00 2006-11-22 06:05:26.409 326 18197.10 74.17 52722.25 88888.00 2006-11-22 06:05:26.909 326 18196.88 74.21 52722.21 88888.00 2006-11-22 06:05:27.409 326 18196.87 74.23 52722.23 88888.00 2006-11-22 06:05:27.909 326 18196.90 74.28 52722.19 88888.00 2006-11-22 06:05:28.409 326 18196.94 74.25 52722.32 88888.00 2006-11-22 06:05:28.909 326 18197.07 74.18 52722.41 88888.00 2006-11-22 06:05:29.409 326 18197.08 74.21 52722.21 88888.00 2006-11-22 06:05:29.909 326 18196.94 74.34 52722.20 88888.00 2006-11-22 06:05:30.409 326 18196.88 74.40 52722.23 88888.00 2006-11-22 06:05:30.909 326 18196.94 74.36 52722.25 88888.00 2006-11-22 06:05:31.409 326 18197.05 74.34 52722.26 88888.00 2006-11-22 06:05:31.909 326 18197.03 74.28 52722.28 88888.00 2006-11-22 06:05:32.409 326 18196.97 74.25 52722.23 88888.00 2006-11-22 06:05:32.909 326 18196.99 74.22 52722.27 88888.00 2006-11-22 06:05:33.409 326 18197.03 74.23 52722.25 88888.00 2006-11-22 06:05:33.909 326 18197.15 74.24 52722.21 88888.00 2006-11-22 06:05:34.409 326 18197.03 74.23 52722.05 88888.00 2006-11-22 06:05:34.909 326 18197.02 74.29 52722.18 88888.00 2006-11-22 06:05:35.409 326 18197.14 74.36 52722.31 88888.00 2006-11-22 06:05:35.909 326 18197.15 74.42 52722.33 88888.00 2006-11-22 06:05:36.409 326 18196.96 74.48 52722.21 88888.00 2006-11-22 06:05:36.909 326 18196.99 74.46 52722.10 88888.00 2006-11-22 06:05:37.409 326 18197.05 74.44 52722.10 88888.00 2006-11-22 06:05:37.909 326 18197.15 74.40 52722.19 88888.00 2006-11-22 06:05:38.409 326 18197.15 74.38 52722.21 88888.00 2006-11-22 06:05:38.909 326 18197.28 74.35 52722.15 88888.00 2006-11-22 06:05:39.409 326 18197.36 74.31 52722.13 88888.00 2006-11-22 06:05:39.909 326 18197.34 74.29 52722.13 88888.00 2006-11-22 06:05:40.409 326 18197.37 74.32 52722.16 88888.00 2006-11-22 06:05:40.909 326 18197.37 74.35 52722.15 88888.00 2006-11-22 06:05:41.409 326 18197.41 74.39 52722.12 88888.00 2006-11-22 06:05:41.909 326 18197.38 74.39 52722.10 88888.00 2006-11-22 06:05:42.409 326 18197.36 74.44 52722.07 88888.00 2006-11-22 06:05:42.909 326 18197.29 74.53 52722.13 88888.00 2006-11-22 06:05:43.409 326 18197.34 74.54 52722.22 88888.00 2006-11-22 06:05:43.909 326 18197.35 74.53 52722.20 88888.00 2006-11-22 06:05:44.409 326 18197.31 74.52 52722.09 88888.00 2006-11-22 06:05:44.909 326 18197.34 74.54 52722.04 88888.00 2006-11-22 06:05:45.409 326 18197.37 74.58 52722.16 88888.00 2006-11-22 06:05:45.909 326 18197.27 74.57 52722.18 88888.00 2006-11-22 06:05:46.409 326 18197.24 74.52 52722.14 88888.00 2006-11-22 06:05:46.909 326 18197.15 74.49 52722.08 88888.00 2006-11-22 06:05:47.409 326 18197.10 74.54 52722.21 88888.00 2006-11-22 06:05:47.909 326 18197.03 74.55 52722.26 88888.00 2006-11-22 06:05:48.409 326 18197.14 74.53 52722.22 88888.00 2006-11-22 06:05:48.909 326 18197.29 74.50 52722.23 88888.00 2006-11-22 06:05:49.409 326 18197.38 74.55 52722.46 88888.00 2006-11-22 06:05:49.909 326 18197.37 74.50 52722.32 88888.00 2006-11-22 06:05:50.409 326 18197.38 74.48 52722.27 88888.00 2006-11-22 06:05:50.909 326 18197.25 74.46 52722.36 88888.00 2006-11-22 06:05:51.409 326 18197.32 74.41 52722.32 88888.00 2006-11-22 06:05:51.909 326 18197.40 74.36 52722.21 88888.00 2006-11-22 06:05:52.409 326 18197.37 74.38 52722.23 88888.00 2006-11-22 06:05:52.909 326 18197.21 74.50 52722.32 88888.00 2006-11-22 06:05:53.409 326 18197.17 74.47 52722.31 88888.00 2006-11-22 06:05:53.909 326 18197.19 74.37 52722.28 88888.00 2006-11-22 06:05:54.409 326 18197.42 74.43 52722.31 88888.00 2006-11-22 06:05:54.909 326 18197.35 74.45 52722.43 88888.00 2006-11-22 06:05:55.409 326 18197.14 74.44 52722.46 88888.00 2006-11-22 06:05:55.909 326 18197.07 74.43 52722.46 88888.00 2006-11-22 06:05:56.409 326 18197.09 74.44 52722.38 88888.00 2006-11-22 06:05:56.909 326 18197.29 74.40 52722.44 88888.00 2006-11-22 06:05:57.409 326 18197.37 74.44 52722.47 88888.00 2006-11-22 06:05:57.909 326 18197.30 74.51 52722.50 88888.00 2006-11-22 06:05:58.409 326 18197.01 74.53 52722.56 88888.00 2006-11-22 06:05:58.909 326 18196.80 74.52 52722.50 88888.00 2006-11-22 06:05:59.409 326 18196.92 74.45 52722.41 88888.00 2006-11-22 06:05:59.909 326 18197.09 74.39 52722.39 88888.00 2006-11-22 06:06:00.409 326 18197.03 74.36 52722.47 88888.00 2006-11-22 06:06:00.909 326 18196.99 74.36 52722.47 88888.00 2006-11-22 06:06:01.409 326 18197.12 74.38 52722.39 88888.00 2006-11-22 06:06:01.909 326 18197.16 74.35 52722.47 88888.00 2006-11-22 06:06:02.409 326 18197.32 74.34 52722.37 88888.00 2006-11-22 06:06:02.909 326 18197.29 74.32 52722.25 88888.00 2006-11-22 06:06:03.409 326 18197.15 74.30 52722.19 88888.00 2006-11-22 06:06:03.909 326 18197.16 74.32 52722.37 88888.00 2006-11-22 06:06:04.409 326 18197.14 74.35 52722.46 88888.00 2006-11-22 06:06:04.909 326 18197.23 74.38 52722.49 88888.00 2006-11-22 06:06:05.409 326 18197.25 74.36 52722.41 88888.00 2006-11-22 06:06:05.909 326 18197.20 74.33 52722.43 88888.00 2006-11-22 06:06:06.409 326 18197.18 74.33 52722.53 88888.00 2006-11-22 06:06:06.909 326 18197.24 74.31 52722.58 88888.00 2006-11-22 06:06:07.409 326 18197.16 74.31 52722.59 88888.00 2006-11-22 06:06:07.909 326 18197.01 74.34 52722.54 88888.00 2006-11-22 06:06:08.409 326 18197.06 74.40 52722.37 88888.00 2006-11-22 06:06:08.909 326 18197.14 74.40 52722.24 88888.00 2006-11-22 06:06:09.409 326 18197.10 74.40 52722.28 88888.00 2006-11-22 06:06:09.909 326 18197.13 74.33 52722.38 88888.00 2006-11-22 06:06:10.409 326 18197.24 74.19 52722.47 88888.00 2006-11-22 06:06:10.909 326 18197.26 74.29 52722.50 88888.00 2006-11-22 06:06:11.409 326 18197.36 74.32 52722.55 88888.00 2006-11-22 06:06:11.909 326 18197.28 74.22 52722.61 88888.00 2006-11-22 06:06:12.409 326 18197.25 74.28 52722.57 88888.00 2006-11-22 06:06:12.909 326 18197.32 74.36 52722.50 88888.00 2006-11-22 06:06:13.409 326 18197.28 74.43 52722.47 88888.00 2006-11-22 06:06:13.909 326 18197.31 74.45 52722.41 88888.00 2006-11-22 06:06:14.409 326 18197.19 74.41 52722.47 88888.00 2006-11-22 06:06:14.909 326 18197.04 74.40 52722.58 88888.00 2006-11-22 06:06:15.409 326 18197.07 74.37 52722.54 88888.00 2006-11-22 06:06:15.909 326 18197.19 74.32 52722.44 88888.00 2006-11-22 06:06:16.406 326 18197.24 74.39 52722.37 88888.00 2006-11-22 06:06:16.906 326 18197.42 74.47 52722.47 88888.00 2006-11-22 06:06:17.406 326 18197.63 74.48 52722.45 88888.00 2006-11-22 06:06:17.906 326 18197.39 74.53 52722.36 88888.00 2006-11-22 06:06:18.406 326 18197.31 74.50 52722.34 88888.00 2006-11-22 06:06:18.906 326 18197.47 74.46 52722.28 88888.00 2006-11-22 06:06:19.406 326 18197.42 74.44 52722.41 88888.00 2006-11-22 06:06:19.906 326 18197.27 74.42 52722.48 88888.00 2006-11-22 06:06:20.406 326 18197.39 74.42 52722.47 88888.00 2006-11-22 06:06:20.906 326 18197.39 74.36 52722.34 88888.00 2006-11-22 06:06:21.406 326 18197.40 74.38 52722.34 88888.00 2006-11-22 06:06:21.906 326 18197.27 74.37 52722.39 88888.00 2006-11-22 06:06:22.406 326 18197.23 74.40 52722.39 88888.00 2006-11-22 06:06:22.906 326 18197.27 74.38 52722.45 88888.00 2006-11-22 06:06:23.406 326 18197.38 74.42 52722.41 88888.00 2006-11-22 06:06:23.906 326 18197.41 74.42 52722.45 88888.00 2006-11-22 06:06:24.406 326 18197.45 74.43 52722.51 88888.00 2006-11-22 06:06:24.906 326 18197.44 74.37 52722.44 88888.00 2006-11-22 06:06:25.406 326 18197.59 74.51 52722.48 88888.00 2006-11-22 06:06:25.906 326 18197.61 74.50 52722.48 88888.00 2006-11-22 06:06:26.406 326 18197.58 74.47 52722.53 88888.00 2006-11-22 06:06:26.906 326 18197.41 74.35 52722.50 88888.00 2006-11-22 06:06:27.406 326 18197.37 74.33 52722.58 88888.00 2006-11-22 06:06:27.906 326 18197.55 74.38 52722.43 88888.00 2006-11-22 06:06:28.406 326 18197.62 74.41 52722.47 88888.00 2006-11-22 06:06:28.906 326 18197.45 74.38 52722.49 88888.00 2006-11-22 06:06:29.406 326 18197.38 74.33 52722.49 88888.00 2006-11-22 06:06:29.906 326 18197.42 74.34 52722.51 88888.00 2006-11-22 06:06:30.406 326 18197.39 74.36 52722.50 88888.00 2006-11-22 06:06:30.906 326 18197.46 74.34 52722.54 88888.00 2006-11-22 06:06:31.406 326 18197.56 74.41 52722.48 88888.00 2006-11-22 06:06:31.906 326 18197.48 74.38 52722.32 88888.00 2006-11-22 06:06:32.406 326 18197.40 74.32 52722.36 88888.00 2006-11-22 06:06:32.906 326 18197.42 74.35 52722.37 88888.00 2006-11-22 06:06:33.406 326 18197.39 74.32 52722.43 88888.00 2006-11-22 06:06:33.906 326 18197.42 74.35 52722.42 88888.00 2006-11-22 06:06:34.406 326 18197.53 74.37 52722.44 88888.00 2006-11-22 06:06:34.906 326 18197.62 74.45 52722.56 88888.00 2006-11-22 06:06:35.406 326 18197.61 74.47 52722.43 88888.00 2006-11-22 06:06:35.906 326 18197.47 74.45 52722.38 88888.00 2006-11-22 06:06:36.406 326 18197.47 74.38 52722.32 88888.00 2006-11-22 06:06:36.906 326 18197.44 74.41 52722.39 88888.00 2006-11-22 06:06:37.406 326 18197.39 74.44 52722.42 88888.00 2006-11-22 06:06:37.906 326 18197.40 74.46 52722.38 88888.00 2006-11-22 06:06:38.406 326 18197.40 74.42 52722.36 88888.00 2006-11-22 06:06:38.906 326 18197.30 74.35 52722.43 88888.00 2006-11-22 06:06:39.406 326 18197.57 74.32 52722.37 88888.00 2006-11-22 06:06:39.906 326 18197.68 74.38 52722.33 88888.00 2006-11-22 06:06:40.406 326 18197.61 74.43 52722.41 88888.00 2006-11-22 06:06:40.906 326 18197.63 74.47 52722.46 88888.00 2006-11-22 06:06:41.406 326 18197.67 74.50 52722.55 88888.00 2006-11-22 06:06:41.906 326 18197.78 74.50 52722.65 88888.00 2006-11-22 06:06:42.406 326 18197.73 74.44 52722.60 88888.00 2006-11-22 06:06:42.906 326 18197.48 74.52 52722.66 88888.00 2006-11-22 06:06:43.406 326 18197.47 74.50 52722.58 88888.00 2006-11-22 06:06:43.906 326 18197.55 74.50 52722.42 88888.00 2006-11-22 06:06:44.406 326 18197.58 74.46 52722.41 88888.00 2006-11-22 06:06:44.906 326 18197.61 74.44 52722.36 88888.00 2006-11-22 06:06:45.406 326 18197.56 74.44 52722.38 88888.00 2006-11-22 06:06:45.906 326 18197.57 74.34 52722.46 88888.00 2006-11-22 06:06:46.406 326 18197.63 74.38 52722.41 88888.00 2006-11-22 06:06:46.906 326 18197.55 74.40 52722.51 88888.00 2006-11-22 06:06:47.406 326 18197.56 74.44 52722.55 88888.00 2006-11-22 06:06:47.906 326 18197.66 74.44 52722.58 88888.00 2006-11-22 06:06:48.406 326 18197.70 74.46 52722.50 88888.00 2006-11-22 06:06:48.906 326 18197.68 74.48 52722.54 88888.00 2006-11-22 06:06:49.406 326 18197.59 74.44 52722.46 88888.00 2006-11-22 06:06:49.906 326 18197.56 74.44 52722.51 88888.00 2006-11-22 06:06:50.406 326 18197.58 74.43 52722.56 88888.00 2006-11-22 06:06:50.906 326 18197.77 74.43 52722.57 88888.00 2006-11-22 06:06:51.406 326 18197.75 74.43 52722.47 88888.00 2006-11-22 06:06:51.906 326 18197.78 74.50 52722.51 88888.00 2006-11-22 06:06:52.406 326 18197.81 74.43 52722.63 88888.00 2006-11-22 06:06:52.906 326 18197.74 74.37 52722.58 88888.00 2006-11-22 06:06:53.406 326 18197.66 74.38 52722.54 88888.00 2006-11-22 06:06:53.906 326 18197.61 74.42 52722.49 88888.00 2006-11-22 06:06:54.406 326 18197.72 74.41 52722.48 88888.00 2006-11-22 06:06:54.906 326 18197.68 74.47 52722.48 88888.00 2006-11-22 06:06:55.406 326 18197.63 74.41 52722.59 88888.00 2006-11-22 06:06:55.906 326 18197.71 74.34 52722.62 88888.00 2006-11-22 06:06:56.406 326 18197.73 74.42 52722.61 88888.00 2006-11-22 06:06:56.906 326 18197.67 74.44 52722.59 88888.00 2006-11-22 06:06:57.406 326 18197.57 74.43 52722.57 88888.00 2006-11-22 06:06:57.906 326 18197.66 74.37 52722.60 88888.00 2006-11-22 06:06:58.406 326 18197.59 74.31 52722.50 88888.00 2006-11-22 06:06:58.906 326 18197.51 74.31 52722.43 88888.00 2006-11-22 06:06:59.406 326 18197.64 74.33 52722.51 88888.00 2006-11-22 06:06:59.906 326 18197.77 74.26 52722.57 88888.00 2006-11-22 06:07:00.406 326 18197.84 74.22 52722.57 88888.00 2006-11-22 06:07:00.906 326 18197.73 74.24 52722.50 88888.00 2006-11-22 06:07:01.406 326 18197.67 74.21 52722.36 88888.00 2006-11-22 06:07:01.906 326 18197.50 74.23 52722.36 88888.00 2006-11-22 06:07:02.406 326 18197.49 74.31 52722.36 88888.00 2006-11-22 06:07:02.906 326 18197.67 74.37 52722.35 88888.00 2006-11-22 06:07:03.406 326 18197.52 74.32 52722.49 88888.00 2006-11-22 06:07:03.906 326 18197.35 74.18 52722.49 88888.00 2006-11-22 06:07:04.406 326 18197.38 74.23 52722.39 88888.00 2006-11-22 06:07:04.906 326 18197.42 74.15 52722.31 88888.00 2006-11-22 06:07:05.406 326 18197.48 74.15 52722.30 88888.00 2006-11-22 06:07:05.906 326 18197.44 74.32 52722.36 88888.00 2006-11-22 06:07:06.406 326 18197.53 74.33 52722.42 88888.00 2006-11-22 06:07:06.906 326 18197.49 74.31 52722.38 88888.00 2006-11-22 06:07:07.406 326 18197.40 74.29 52722.37 88888.00 2006-11-22 06:07:07.906 326 18197.39 74.30 52722.51 88888.00 2006-11-22 06:07:08.406 326 18197.30 74.33 52722.62 88888.00 2006-11-22 06:07:08.906 326 18197.32 74.39 52722.59 88888.00 2006-11-22 06:07:09.406 326 18197.37 74.39 52722.44 88888.00 2006-11-22 06:07:09.906 326 18197.42 74.33 52722.39 88888.00 2006-11-22 06:07:10.406 326 18197.42 74.31 52722.37 88888.00 2006-11-22 06:07:10.906 326 18197.40 74.40 52722.45 88888.00 2006-11-22 06:07:11.406 326 18197.42 74.37 52722.50 88888.00 2006-11-22 06:07:11.906 326 18197.42 74.37 52722.53 88888.00 2006-11-22 06:07:12.406 326 18197.29 74.39 52722.51 88888.00 2006-11-22 06:07:12.906 326 18197.23 74.34 52722.44 88888.00 2006-11-22 06:07:13.406 326 18197.28 74.32 52722.56 88888.00 2006-11-22 06:07:13.906 326 18197.44 74.30 52722.61 88888.00 2006-11-22 06:07:14.406 326 18197.51 74.34 52722.49 88888.00 2006-11-22 06:07:14.906 326 18197.42 74.38 52722.34 88888.00 2006-11-22 06:07:15.406 326 18197.41 74.31 52722.39 88888.00 2006-11-22 06:07:15.906 326 18197.47 74.37 52722.57 88888.00 2006-11-22 06:07:16.406 326 18197.57 74.40 52722.54 88888.00 2006-11-22 06:07:16.906 326 18197.50 74.44 52722.51 88888.00 2006-11-22 06:07:17.406 326 18197.47 74.41 52722.44 88888.00 2006-11-22 06:07:17.906 326 18197.50 74.33 52722.49 88888.00 2006-11-22 06:07:18.406 326 18197.60 74.35 52722.48 88888.00 2006-11-22 06:07:18.906 326 18197.59 74.37 52722.44 88888.00 2006-11-22 06:07:19.406 326 18197.64 74.39 52722.51 88888.00 2006-11-22 06:07:19.906 326 18197.71 74.47 52722.58 88888.00 2006-11-22 06:07:20.406 326 18197.66 74.36 52722.57 88888.00 2006-11-22 06:07:20.906 326 18197.57 74.36 52722.59 88888.00 2006-11-22 06:07:21.406 326 18197.66 74.33 52722.57 88888.00 2006-11-22 06:07:21.906 326 18197.77 74.25 52722.53 88888.00 2006-11-22 06:07:22.406 326 18197.55 74.26 52722.57 88888.00 2006-11-22 06:07:22.906 326 18197.35 74.30 52722.54 88888.00 2006-11-22 06:07:23.406 326 18197.40 74.31 52722.49 88888.00 2006-11-22 06:07:23.906 326 18197.39 74.30 52722.54 88888.00 2006-11-22 06:07:24.406 326 18197.34 74.31 52722.61 88888.00 2006-11-22 06:07:24.906 326 18197.40 74.35 52722.71 88888.00 2006-11-22 06:07:25.406 326 18197.32 74.40 52722.62 88888.00 2006-11-22 06:07:25.906 326 18197.40 74.32 52722.63 88888.00 2006-11-22 06:07:26.406 326 18197.47 74.36 52722.67 88888.00 2006-11-22 06:07:26.906 326 18197.49 74.36 52722.61 88888.00 2006-11-22 06:07:27.406 326 18197.50 74.44 52722.66 88888.00 2006-11-22 06:07:27.906 326 18197.57 74.39 52722.60 88888.00 2006-11-22 06:07:28.406 326 18197.48 74.41 52722.55 88888.00 2006-11-22 06:07:28.906 326 18197.52 74.38 52722.48 88888.00 2006-11-22 06:07:29.406 326 18197.59 74.29 52722.48 88888.00 2006-11-22 06:07:29.906 326 18197.41 74.32 52722.55 88888.00 2006-11-22 06:07:30.406 326 18197.18 74.37 52722.59 88888.00 2006-11-22 06:07:30.906 326 18197.25 74.47 52722.55 88888.00 2006-11-22 06:07:31.406 326 18197.38 74.54 52722.66 88888.00 2006-11-22 06:07:31.906 326 18197.38 74.49 52722.74 88888.00 2006-11-22 06:07:32.406 326 18197.42 74.49 52722.68 88888.00 2006-11-22 06:07:32.906 326 18197.39 74.48 52722.72 88888.00 2006-11-22 06:07:33.406 326 18197.39 74.43 52722.76 88888.00 2006-11-22 06:07:33.906 326 18197.40 74.43 52722.70 88888.00 2006-11-22 06:07:34.406 326 18197.38 74.44 52722.62 88888.00 2006-11-22 06:07:34.906 326 18197.35 74.43 52722.67 88888.00 2006-11-22 06:07:35.406 326 18197.35 74.43 52722.71 88888.00 2006-11-22 06:07:35.906 326 18197.36 74.40 52722.65 88888.00 2006-11-22 06:07:36.406 326 18197.27 74.38 52722.60 88888.00 2006-11-22 06:07:36.906 326 18197.36 74.41 52722.70 88888.00 2006-11-22 06:07:37.406 326 18197.37 74.44 52722.68 88888.00 2006-11-22 06:07:37.906 326 18197.26 74.46 52722.62 88888.00 2006-11-22 06:07:38.406 326 18197.31 74.49 52722.68 88888.00 2006-11-22 06:07:38.906 326 18197.44 74.43 52722.66 88888.00 2006-11-22 06:07:39.406 326 18197.44 74.45 52722.77 88888.00 2006-11-22 06:07:39.906 326 18197.42 74.49 52722.71 88888.00 2006-11-22 06:07:40.406 326 18197.38 74.46 52722.69 88888.00 2006-11-22 06:07:40.906 326 18197.28 74.40 52722.62 88888.00 2006-11-22 06:07:41.406 326 18197.28 74.40 52722.63 88888.00 2006-11-22 06:07:41.906 326 18197.45 74.51 52722.68 88888.00 2006-11-22 06:07:42.406 326 18197.41 74.51 52722.66 88888.00 2006-11-22 06:07:42.906 326 18197.45 74.46 52722.62 88888.00 2006-11-22 06:07:43.406 326 18197.50 74.47 52722.63 88888.00 2006-11-22 06:07:43.906 326 18197.64 74.45 52722.47 88888.00 2006-11-22 06:07:44.406 326 18197.73 74.41 52722.46 88888.00 2006-11-22 06:07:44.906 326 18197.72 74.43 52722.39 88888.00 2006-11-22 06:07:45.406 326 18197.75 74.40 52722.47 88888.00 2006-11-22 06:07:45.906 326 18197.91 74.45 52722.45 88888.00 2006-11-22 06:07:46.406 326 18197.82 74.52 52722.38 88888.00 2006-11-22 06:07:46.906 326 18197.80 74.48 52722.32 88888.00 2006-11-22 06:07:47.406 326 18197.82 74.44 52722.39 88888.00 2006-11-22 06:07:47.906 326 18197.82 74.32 52722.38 88888.00 2006-11-22 06:07:48.406 326 18197.90 74.34 52722.63 88888.00 2006-11-22 06:07:48.906 326 18197.91 74.35 52722.67 88888.00 2006-11-22 06:07:49.406 326 18197.90 74.24 52722.54 88888.00 2006-11-22 06:07:49.906 326 18197.88 74.41 52722.54 88888.00 2006-11-22 06:07:50.406 326 18197.62 74.45 52722.53 88888.00 2006-11-22 06:07:50.906 326 18197.53 74.47 52722.55 88888.00 2006-11-22 06:07:51.406 326 18197.72 74.46 52722.55 88888.00 2006-11-22 06:07:51.906 326 18197.78 74.39 52722.48 88888.00 2006-11-22 06:07:52.406 326 18197.71 74.37 52722.56 88888.00 2006-11-22 06:07:52.906 326 18197.83 74.35 52722.60 88888.00 2006-11-22 06:07:53.406 326 18198.01 74.33 52722.65 88888.00 2006-11-22 06:07:53.906 326 18197.88 74.41 52722.72 88888.00 2006-11-22 06:07:54.406 326 18197.81 74.40 52722.79 88888.00 2006-11-22 06:07:54.906 326 18197.81 74.39 52722.74 88888.00 2006-11-22 06:07:55.406 326 18197.79 74.43 52722.58 88888.00 2006-11-22 06:07:55.906 326 18197.60 74.45 52722.53 88888.00 2006-11-22 06:07:56.406 326 18197.67 74.35 52722.49 88888.00 2006-11-22 06:07:56.906 326 18197.78 74.31 52722.45 88888.00 2006-11-22 06:07:57.406 326 18197.89 74.35 52722.49 88888.00 2006-11-22 06:07:57.906 326 18197.75 74.29 52722.56 88888.00 2006-11-22 06:07:58.406 326 18197.77 74.37 52722.57 88888.00 2006-11-22 06:07:58.906 326 18197.93 74.40 52722.55 88888.00 2006-11-22 06:07:59.406 326 18197.90 74.39 52722.65 88888.00 2006-11-22 06:07:59.906 326 18197.92 74.43 52722.60 88888.00 2006-11-22 06:08:00.406 326 18197.84 74.49 52722.58 88888.00 2006-11-22 06:08:00.906 326 18197.63 74.56 52722.53 88888.00 2006-11-22 06:08:01.406 326 18197.68 74.58 52722.54 88888.00 2006-11-22 06:08:01.906 326 18197.79 74.59 52722.54 88888.00 2006-11-22 06:08:02.406 326 18197.91 74.59 52722.47 88888.00 2006-11-22 06:08:02.906 326 18197.94 74.56 52722.57 88888.00 2006-11-22 06:08:03.406 326 18197.82 74.49 52722.61 88888.00 2006-11-22 06:08:03.906 326 18197.77 74.47 52722.55 88888.00 2006-11-22 06:08:04.406 326 18197.77 74.50 52722.46 88888.00 2006-11-22 06:08:04.906 326 18197.88 74.50 52722.57 88888.00 2006-11-22 06:08:05.406 326 18197.79 74.45 52722.59 88888.00 2006-11-22 06:08:05.906 326 18197.79 74.43 52722.61 88888.00 2006-11-22 06:08:06.406 326 18197.86 74.41 52722.67 88888.00 2006-11-22 06:08:06.906 326 18197.73 74.40 52722.61 88888.00 2006-11-22 06:08:07.406 326 18197.79 74.42 52722.62 88888.00 2006-11-22 06:08:07.906 326 18197.81 74.42 52722.46 88888.00 2006-11-22 06:08:08.406 326 18197.83 74.47 52722.44 88888.00 2006-11-22 06:08:08.906 326 18197.90 74.53 52722.50 88888.00 2006-11-22 06:08:09.406 326 18197.95 74.50 52722.57 88888.00 2006-11-22 06:08:09.906 326 18197.86 74.46 52722.54 88888.00 2006-11-22 06:08:10.406 326 18197.91 74.51 52722.61 88888.00 2006-11-22 06:08:10.906 326 18197.91 74.49 52722.67 88888.00 2006-11-22 06:08:11.406 326 18197.73 74.49 52722.54 88888.00 2006-11-22 06:08:11.906 326 18197.73 74.53 52722.45 88888.00 2006-11-22 06:08:12.406 326 18197.75 74.59 52722.38 88888.00 2006-11-22 06:08:12.906 326 18197.70 74.57 52722.48 88888.00 2006-11-22 06:08:13.406 326 18197.73 74.57 52722.58 88888.00 2006-11-22 06:08:13.906 326 18197.79 74.67 52722.55 88888.00 2006-11-22 06:08:14.406 326 18197.75 74.64 52722.60 88888.00 2006-11-22 06:08:14.906 326 18197.86 74.63 52722.59 88888.00 2006-11-22 06:08:15.406 326 18197.85 74.66 52722.49 88888.00 2006-11-22 06:08:15.906 326 18197.72 74.65 52722.35 88888.00 2006-11-22 06:08:16.406 326 18197.82 74.55 52722.43 88888.00 2006-11-22 06:08:16.906 326 18197.88 74.58 52722.53 88888.00 2006-11-22 06:08:17.406 326 18197.85 74.61 52722.59 88888.00 2006-11-22 06:08:17.906 326 18197.78 74.62 52722.55 88888.00 2006-11-22 06:08:18.406 326 18197.80 74.68 52722.42 88888.00 2006-11-22 06:08:18.906 326 18197.79 74.69 52722.42 88888.00 2006-11-22 06:08:19.406 326 18197.79 74.69 52722.49 88888.00 2006-11-22 06:08:19.906 326 18197.77 74.67 52722.54 88888.00 2006-11-22 06:08:20.406 326 18197.81 74.58 52722.55 88888.00 2006-11-22 06:08:20.906 326 18197.82 74.54 52722.50 88888.00 2006-11-22 06:08:21.406 326 18197.86 74.55 52722.56 88888.00 2006-11-22 06:08:21.906 326 18197.90 74.48 52722.62 88888.00 2006-11-22 06:08:22.406 326 18197.91 74.57 52722.58 88888.00 2006-11-22 06:08:22.906 326 18197.94 74.50 52722.57 88888.00 2006-11-22 06:08:23.406 326 18198.00 74.43 52722.62 88888.00 2006-11-22 06:08:23.906 326 18198.04 74.49 52722.70 88888.00 2006-11-22 06:08:24.406 326 18198.04 74.59 52722.69 88888.00 2006-11-22 06:08:24.906 326 18198.07 74.61 52722.59 88888.00 2006-11-22 06:08:25.406 326 18198.03 74.61 52722.47 88888.00 2006-11-22 06:08:25.906 326 18198.04 74.68 52722.48 88888.00 2006-11-22 06:08:26.406 326 18198.15 74.76 52722.42 88888.00 2006-11-22 06:08:26.906 326 18198.22 74.65 52722.44 88888.00 2006-11-22 06:08:27.406 326 18198.13 74.56 52722.51 88888.00 2006-11-22 06:08:27.906 326 18198.14 74.49 52722.62 88888.00 2006-11-22 06:08:28.406 326 18198.08 74.51 52722.65 88888.00 2006-11-22 06:08:28.906 326 18198.05 74.47 52722.62 88888.00 2006-11-22 06:08:29.406 326 18198.06 74.52 52722.54 88888.00 2006-11-22 06:08:29.906 326 18198.07 74.59 52722.46 88888.00 2006-11-22 06:08:30.406 326 18198.10 74.57 52722.48 88888.00 2006-11-22 06:08:30.906 326 18198.21 74.53 52722.56 88888.00 2006-11-22 06:08:31.406 326 18198.05 74.56 52722.60 88888.00 2006-11-22 06:08:31.906 326 18198.01 74.59 52722.65 88888.00 2006-11-22 06:08:32.406 326 18198.06 74.53 52722.71 88888.00 2006-11-22 06:08:32.906 326 18198.16 74.56 52722.74 88888.00 2006-11-22 06:08:33.406 326 18198.16 74.54 52722.70 88888.00 2006-11-22 06:08:33.906 326 18198.06 74.48 52722.78 88888.00 2006-11-22 06:08:34.406 326 18198.03 74.43 52722.77 88888.00 2006-11-22 06:08:34.906 326 18198.13 74.54 52722.70 88888.00 2006-11-22 06:08:35.406 326 18198.20 74.51 52722.62 88888.00 2006-11-22 06:08:35.906 326 18198.07 74.52 52722.57 88888.00 2006-11-22 06:08:36.406 326 18197.97 74.50 52722.68 88888.00 2006-11-22 06:08:36.906 326 18197.99 74.45 52722.60 88888.00 2006-11-22 06:08:37.406 326 18197.91 74.52 52722.54 88888.00 2006-11-22 06:08:37.906 326 18197.75 74.57 52722.54 88888.00 2006-11-22 06:08:38.406 326 18197.78 74.54 52722.57 88888.00 2006-11-22 06:08:38.906 326 18197.82 74.48 52722.61 88888.00 2006-11-22 06:08:39.406 326 18197.85 74.49 52722.51 88888.00 2006-11-22 06:08:39.906 326 18197.84 74.45 52722.53 88888.00 2006-11-22 06:08:40.406 326 18197.88 74.49 52722.53 88888.00 2006-11-22 06:08:40.906 326 18197.81 74.50 52722.55 88888.00 2006-11-22 06:08:41.406 326 18197.81 74.50 52722.48 88888.00 2006-11-22 06:08:41.906 326 18197.82 74.52 52722.55 88888.00 2006-11-22 06:08:42.406 326 18197.79 74.53 52722.55 88888.00 2006-11-22 06:08:42.906 326 18197.82 74.52 52722.42 88888.00 2006-11-22 06:08:43.406 326 18197.90 74.52 52722.42 88888.00 2006-11-22 06:08:43.906 326 18197.86 74.57 52722.36 88888.00 2006-11-22 06:08:44.406 326 18197.93 74.54 52722.35 88888.00 2006-11-22 06:08:44.906 326 18197.90 74.54 52722.39 88888.00 2006-11-22 06:08:45.406 326 18197.74 74.50 52722.57 88888.00 2006-11-22 06:08:45.906 326 18197.66 74.49 52722.58 88888.00 2006-11-22 06:08:46.406 326 18197.69 74.50 52722.61 88888.00 2006-11-22 06:08:46.906 326 18197.69 74.50 52722.47 88888.00 2006-11-22 06:08:47.406 326 18197.78 74.48 52722.43 88888.00 2006-11-22 06:08:47.906 326 18197.73 74.49 52722.49 88888.00 2006-11-22 06:08:48.406 326 18197.71 74.52 52722.55 88888.00 2006-11-22 06:08:48.906 326 18197.78 74.58 52722.56 88888.00 2006-11-22 06:08:49.406 326 18197.79 74.58 52722.58 88888.00 2006-11-22 06:08:49.906 326 18197.69 74.52 52722.55 88888.00 2006-11-22 06:08:50.406 326 18197.59 74.46 52722.51 88888.00 2006-11-22 06:08:50.906 326 18197.71 74.49 52722.50 88888.00 2006-11-22 06:08:51.406 326 18197.84 74.57 52722.49 88888.00 2006-11-22 06:08:51.906 326 18197.79 74.64 52722.46 88888.00 2006-11-22 06:08:52.406 326 18197.80 74.61 52722.42 88888.00 2006-11-22 06:08:52.906 326 18197.86 74.52 52722.43 88888.00 2006-11-22 06:08:53.406 326 18197.77 74.56 52722.49 88888.00 2006-11-22 06:08:53.906 326 18197.77 74.56 52722.38 88888.00 2006-11-22 06:08:54.406 326 18197.83 74.57 52722.49 88888.00 2006-11-22 06:08:54.906 326 18197.93 74.55 52722.57 88888.00 2006-11-22 06:08:55.406 326 18197.99 74.57 52722.59 88888.00 2006-11-22 06:08:55.906 326 18198.01 74.49 52722.60 88888.00 2006-11-22 06:08:56.406 326 18197.96 74.58 52722.62 88888.00 2006-11-22 06:08:56.906 326 18197.96 74.62 52722.50 88888.00 2006-11-22 06:08:57.406 326 18197.89 74.57 52722.50 88888.00 2006-11-22 06:08:57.906 326 18197.86 74.51 52722.58 88888.00 2006-11-22 06:08:58.406 326 18197.74 74.50 52722.53 88888.00 2006-11-22 06:08:58.906 326 18197.74 74.50 52722.59 88888.00 2006-11-22 06:08:59.406 326 18197.85 74.48 52722.67 88888.00 2006-11-22 06:08:59.906 326 18197.96 74.49 52722.63 88888.00 2006-11-22 06:09:00.406 326 18197.94 74.56 52722.56 88888.00 2006-11-22 06:09:00.906 326 18197.89 74.55 52722.47 88888.00 2006-11-22 06:09:01.406 326 18197.75 74.53 52722.48 88888.00 2006-11-22 06:09:01.906 326 18197.75 74.68 52722.45 88888.00 2006-11-22 06:09:02.406 326 18197.82 74.71 52722.49 88888.00 2006-11-22 06:09:02.906 326 18197.83 74.63 52722.42 88888.00 2006-11-22 06:09:03.406 326 18197.81 74.58 52722.43 88888.00 2006-11-22 06:09:03.906 326 18197.80 74.54 52722.48 88888.00 2006-11-22 06:09:04.406 326 18197.86 74.51 52722.47 88888.00 2006-11-22 06:09:04.906 326 18197.89 74.58 52722.39 88888.00 2006-11-22 06:09:05.406 326 18197.93 74.51 52722.34 88888.00 2006-11-22 06:09:05.906 326 18197.90 74.47 52722.37 88888.00 2006-11-22 06:09:06.406 326 18197.94 74.49 52722.42 88888.00 2006-11-22 06:09:06.906 326 18198.00 74.52 52722.49 88888.00 2006-11-22 06:09:07.406 326 18197.95 74.51 52722.51 88888.00 2006-11-22 06:09:07.906 326 18197.93 74.46 52722.49 88888.00 2006-11-22 06:09:08.406 326 18197.86 74.47 52722.44 88888.00 2006-11-22 06:09:08.906 326 18197.79 74.63 52722.46 88888.00 2006-11-22 06:09:09.406 326 18197.86 74.74 52722.39 88888.00 2006-11-22 06:09:09.906 326 18197.92 74.70 52722.46 88888.00 2006-11-22 06:09:10.406 326 18198.02 74.72 52722.48 88888.00 2006-11-22 06:09:10.906 326 18197.82 74.69 52722.55 88888.00 2006-11-22 06:09:11.406 326 18197.79 74.73 52722.54 88888.00 2006-11-22 06:09:11.906 326 18197.74 74.70 52722.51 88888.00 2006-11-22 06:09:12.406 326 18197.81 74.69 52722.61 88888.00 2006-11-22 06:09:12.906 326 18197.78 74.71 52722.61 88888.00 2006-11-22 06:09:13.406 326 18197.81 74.64 52722.58 88888.00 2006-11-22 06:09:13.906 326 18197.78 74.57 52722.43 88888.00 2006-11-22 06:09:14.406 326 18197.85 74.63 52722.39 88888.00 2006-11-22 06:09:14.906 326 18197.90 74.66 52722.47 88888.00 2006-11-22 06:09:15.406 326 18197.82 74.67 52722.36 88888.00 2006-11-22 06:09:15.906 326 18197.90 74.58 52722.22 88888.00 2006-11-22 06:09:16.406 326 18198.08 74.58 52722.30 88888.00 2006-11-22 06:09:16.906 326 18198.03 74.57 52722.45 88888.00 2006-11-22 06:09:17.406 326 18197.96 74.62 52722.45 88888.00 2006-11-22 06:09:17.906 326 18197.89 74.63 52722.47 88888.00 2006-11-22 06:09:18.406 326 18197.75 74.57 52722.51 88888.00 2006-11-22 06:09:18.906 326 18197.75 74.65 52722.41 88888.00 2006-11-22 06:09:19.406 326 18197.81 74.74 52722.34 88888.00 2006-11-22 06:09:19.906 326 18197.71 74.77 52722.42 88888.00 2006-11-22 06:09:20.406 326 18197.66 74.77 52722.45 88888.00 2006-11-22 06:09:20.906 326 18197.69 74.74 52722.45 88888.00 2006-11-22 06:09:21.406 326 18197.73 74.67 52722.35 88888.00 2006-11-22 06:09:21.906 326 18197.71 74.69 52722.43 88888.00 2006-11-22 06:09:22.406 326 18197.56 74.69 52722.48 88888.00 2006-11-22 06:09:22.906 326 18197.68 74.59 52722.47 88888.00 2006-11-22 06:09:23.406 326 18197.67 74.59 52722.43 88888.00 2006-11-22 06:09:23.906 326 18197.71 74.59 52722.44 88888.00 2006-11-22 06:09:24.406 326 18197.72 74.61 52722.58 88888.00 2006-11-22 06:09:24.906 326 18197.81 74.63 52722.49 88888.00 2006-11-22 06:09:25.406 326 18197.82 74.62 52722.46 88888.00 2006-11-22 06:09:25.906 326 18197.71 74.63 52722.49 88888.00 2006-11-22 06:09:26.406 326 18197.61 74.64 52722.49 88888.00 2006-11-22 06:09:26.906 326 18197.61 74.58 52722.46 88888.00 2006-11-22 06:09:27.406 326 18197.59 74.62 52722.41 88888.00 2006-11-22 06:09:27.906 326 18197.73 74.53 52722.35 88888.00 2006-11-22 06:09:28.406 326 18197.68 74.55 52722.34 88888.00 2006-11-22 06:09:28.906 326 18197.67 74.58 52722.42 88888.00 2006-11-22 06:09:29.406 326 18197.61 74.59 52722.45 88888.00 2006-11-22 06:09:29.906 326 18197.58 74.57 52722.49 88888.00 2006-11-22 06:09:30.406 326 18197.67 74.59 52722.68 88888.00 2006-11-22 06:09:30.906 326 18197.70 74.69 52722.71 88888.00 2006-11-22 06:09:31.406 326 18197.72 74.71 52722.77 88888.00 2006-11-22 06:09:31.906 326 18197.63 74.69 52722.69 88888.00 2006-11-22 06:09:32.406 326 18197.56 74.65 52722.57 88888.00 2006-11-22 06:09:32.906 326 18197.62 74.65 52722.62 88888.00 2006-11-22 06:09:33.406 326 18197.57 74.68 52722.48 88888.00 2006-11-22 06:09:33.906 326 18197.89 74.72 52722.46 88888.00 2006-11-22 06:09:34.406 326 18198.01 74.70 52722.42 88888.00 2006-11-22 06:09:34.906 326 18198.12 74.59 52722.37 88888.00 2006-11-22 06:09:35.406 326 18198.15 74.65 52722.37 88888.00 2006-11-22 06:09:35.906 326 18198.16 74.64 52722.37 88888.00 2006-11-22 06:09:36.406 326 18198.12 74.51 52722.34 88888.00 2006-11-22 06:09:36.906 326 18198.21 74.45 52722.35 88888.00 2006-11-22 06:09:37.406 326 18198.07 74.51 52722.41 88888.00 2006-11-22 06:09:37.906 326 18197.97 74.53 52722.42 88888.00 2006-11-22 06:09:38.406 326 18198.04 74.57 52722.32 88888.00 2006-11-22 06:09:38.906 326 18198.11 74.51 52722.36 88888.00 2006-11-22 06:09:39.406 326 18198.15 74.57 52722.37 88888.00 2006-11-22 06:09:39.906 326 18198.14 74.55 52722.38 88888.00 2006-11-22 06:09:40.406 326 18198.17 74.51 52722.38 88888.00 2006-11-22 06:09:40.906 326 18198.13 74.52 52722.45 88888.00 2006-11-22 06:09:41.406 326 18198.06 74.56 52722.45 88888.00 2006-11-22 06:09:41.906 326 18198.03 74.52 52722.44 88888.00 2006-11-22 06:09:42.406 326 18197.93 74.55 52722.41 88888.00 2006-11-22 06:09:42.906 326 18197.74 74.59 52722.37 88888.00 2006-11-22 06:09:43.406 326 18197.72 74.62 52722.33 88888.00 2006-11-22 06:09:43.906 326 18197.62 74.65 52722.37 88888.00 2006-11-22 06:09:44.406 326 18197.57 74.68 52722.41 88888.00 2006-11-22 06:09:44.906 326 18197.48 74.64 52722.39 88888.00 2006-11-22 06:09:45.406 326 18197.48 74.58 52722.33 88888.00 2006-11-22 06:09:45.906 326 18197.61 74.48 52722.31 88888.00 2006-11-22 06:09:46.406 326 18197.61 74.44 52722.24 88888.00 2006-11-22 06:09:46.906 326 18197.53 74.50 52722.25 88888.00 2006-11-22 06:09:47.406 326 18197.58 74.63 52722.28 88888.00 2006-11-22 06:09:47.906 326 18197.69 74.73 52722.35 88888.00 2006-11-22 06:09:48.406 326 18197.67 74.68 52722.33 88888.00 2006-11-22 06:09:48.906 326 18197.58 74.59 52722.44 88888.00 2006-11-22 06:09:49.406 326 18197.59 74.56 52722.53 88888.00 2006-11-22 06:09:49.906 326 18197.72 74.58 52722.43 88888.00 2006-11-22 06:09:50.406 326 18197.72 74.59 52722.30 88888.00 2006-11-22 06:09:50.906 326 18197.67 74.58 52722.27 88888.00 2006-11-22 06:09:51.406 326 18197.63 74.61 52722.31 88888.00 2006-11-22 06:09:51.906 326 18197.61 74.55 52722.31 88888.00 2006-11-22 06:09:52.406 326 18197.66 74.54 52722.21 88888.00 2006-11-22 06:09:52.906 326 18197.53 74.56 52722.35 88888.00 2006-11-22 06:09:53.406 326 18197.48 74.61 52722.35 88888.00 2006-11-22 06:09:53.906 326 18197.53 74.61 52722.45 88888.00 2006-11-22 06:09:54.406 326 18197.60 74.61 52722.42 88888.00 2006-11-22 06:09:54.906 326 18197.52 74.61 52722.37 88888.00 2006-11-22 06:09:55.406 326 18197.52 74.58 52722.45 88888.00 2006-11-22 06:09:55.906 326 18197.50 74.61 52722.48 88888.00 2006-11-22 06:09:56.406 326 18197.57 74.59 52722.37 88888.00 2006-11-22 06:09:56.906 326 18197.69 74.55 52722.44 88888.00 2006-11-22 06:09:57.406 326 18197.71 74.45 52722.48 88888.00 2006-11-22 06:09:57.906 326 18197.60 74.40 52722.33 88888.00 2006-11-22 06:09:58.406 326 18197.68 74.43 52722.35 88888.00 2006-11-22 06:09:58.906 326 18197.67 74.50 52722.47 88888.00 2006-11-22 06:09:59.406 326 18197.49 74.51 52722.48 88888.00 2006-11-22 06:09:59.906 326 18197.51 74.54 52722.49 88888.00 2006-11-22 06:10:00.406 326 18197.52 74.62 52722.60 88888.00 2006-11-22 06:10:00.906 326 18197.49 74.65 52722.54 88888.00 2006-11-22 06:10:01.406 326 18197.45 74.57 52722.51 88888.00 2006-11-22 06:10:01.906 326 18197.50 74.51 52722.44 88888.00 2006-11-22 06:10:02.406 326 18197.64 74.54 52722.42 88888.00 2006-11-22 06:10:02.906 326 18197.66 74.46 52722.37 88888.00 2006-11-22 06:10:03.406 326 18197.67 74.53 52722.42 88888.00 2006-11-22 06:10:03.906 326 18197.70 74.57 52722.34 88888.00 2006-11-22 06:10:04.406 326 18197.66 74.58 52722.41 88888.00 2006-11-22 06:10:04.906 326 18197.55 74.55 52722.34 88888.00 2006-11-22 06:10:05.406 326 18197.57 74.55 52722.38 88888.00 2006-11-22 06:10:05.906 326 18197.67 74.58 52722.28 88888.00 2006-11-22 06:10:06.406 326 18197.79 74.61 52722.20 88888.00 2006-11-22 06:10:06.906 326 18197.78 74.67 52722.27 88888.00 2006-11-22 06:10:07.406 326 18197.70 74.66 52722.24 88888.00 2006-11-22 06:10:07.906 326 18197.78 74.58 52722.23 88888.00 2006-11-22 06:10:08.406 326 18197.83 74.50 52722.22 88888.00 2006-11-22 06:10:08.906 326 18197.77 74.50 52722.35 88888.00 2006-11-22 06:10:09.406 326 18197.80 74.50 52722.39 88888.00 2006-11-22 06:10:09.906 326 18197.81 74.52 52722.26 88888.00 2006-11-22 06:10:10.406 326 18197.82 74.53 52722.25 88888.00 2006-11-22 06:10:10.906 326 18197.74 74.56 52722.28 88888.00 2006-11-22 06:10:11.406 326 18197.79 74.68 52722.22 88888.00 2006-11-22 06:10:11.906 326 18197.82 74.66 52722.13 88888.00 2006-11-22 06:10:12.406 326 18197.86 74.63 52722.09 88888.00 2006-11-22 06:10:12.906 326 18197.93 74.67 52722.15 88888.00 2006-11-22 06:10:13.406 326 18198.02 74.66 52722.21 88888.00 2006-11-22 06:10:13.906 326 18198.07 74.63 52722.20 88888.00 2006-11-22 06:10:14.406 326 18198.07 74.69 52722.12 88888.00 2006-11-22 06:10:14.906 326 18198.05 74.75 52722.22 88888.00 2006-11-22 06:10:15.406 326 18197.93 74.73 52722.26 88888.00 2006-11-22 06:10:15.906 326 18197.91 74.70 52722.28 88888.00 2006-11-22 06:10:16.406 326 18197.93 74.64 52722.37 88888.00 2006-11-22 06:10:16.906 326 18197.90 74.62 52722.24 88888.00 2006-11-22 06:10:17.406 326 18197.79 74.64 52722.24 88888.00 2006-11-22 06:10:17.906 326 18197.85 74.63 52722.37 88888.00 2006-11-22 06:10:18.406 326 18197.82 74.58 52722.42 88888.00 2006-11-22 06:10:18.906 326 18197.90 74.57 52722.33 88888.00 2006-11-22 06:10:19.406 326 18197.95 74.66 52722.32 88888.00 2006-11-22 06:10:19.906 326 18197.90 74.68 52722.30 88888.00 2006-11-22 06:10:20.406 326 18197.89 74.67 52722.41 88888.00 2006-11-22 06:10:20.906 326 18197.94 74.67 52722.37 88888.00 2006-11-22 06:10:21.406 326 18198.08 74.65 52722.42 88888.00 2006-11-22 06:10:21.906 326 18198.02 74.66 52722.38 88888.00 2006-11-22 06:10:22.406 326 18198.12 74.68 52722.39 88888.00 2006-11-22 06:10:22.906 326 18197.96 74.65 52722.51 88888.00 2006-11-22 06:10:23.406 326 18197.91 74.61 52722.49 88888.00 2006-11-22 06:10:23.906 326 18197.94 74.55 52722.51 88888.00 2006-11-22 06:10:24.406 326 18198.01 74.67 52722.50 88888.00 2006-11-22 06:10:24.906 326 18197.90 74.68 52722.44 88888.00 2006-11-22 06:10:25.406 326 18197.86 74.63 52722.53 88888.00 2006-11-22 06:10:25.906 326 18197.94 74.63 52722.57 88888.00 2006-11-22 06:10:26.406 326 18198.05 74.69 52722.42 88888.00 2006-11-22 06:10:26.906 326 18198.11 74.66 52722.47 88888.00 2006-11-22 06:10:27.406 326 18198.05 74.68 52722.48 88888.00 2006-11-22 06:10:27.906 326 18197.93 74.76 52722.57 88888.00 2006-11-22 06:10:28.406 326 18197.92 74.71 52722.49 88888.00 2006-11-22 06:10:28.906 326 18198.02 74.66 52722.41 88888.00 2006-11-22 06:10:29.406 326 18198.06 74.63 52722.39 88888.00 2006-11-22 06:10:29.906 326 18198.32 74.59 52722.42 88888.00 2006-11-22 06:10:30.406 326 18198.54 74.61 52722.39 88888.00 2006-11-22 06:10:30.906 326 18198.39 74.62 52722.33 88888.00 2006-11-22 06:10:31.406 326 18197.92 74.66 52722.12 88888.00 2006-11-22 06:10:31.906 326 18197.93 74.74 52722.12 88888.00 2006-11-22 06:10:32.406 326 18198.05 74.80 52722.22 88888.00 2006-11-22 06:10:32.906 326 18198.20 74.76 52722.27 88888.00 2006-11-22 06:10:33.406 326 18198.20 74.77 52722.25 88888.00 2006-11-22 06:10:33.906 326 18198.18 74.72 52722.22 88888.00 2006-11-22 06:10:34.406 326 18198.21 74.68 52722.18 88888.00 2006-11-22 06:10:34.906 326 18198.13 74.69 52722.20 88888.00 2006-11-22 06:10:35.406 326 18198.13 74.72 52722.20 88888.00 2006-11-22 06:10:35.906 326 18198.08 74.67 52722.18 88888.00 2006-11-22 06:10:36.406 326 18198.05 74.77 52722.32 88888.00 2006-11-22 06:10:36.906 326 18198.04 74.72 52722.32 88888.00 2006-11-22 06:10:37.406 326 18198.02 74.66 52722.35 88888.00 2006-11-22 06:10:37.906 326 18198.07 74.64 52722.35 88888.00 2006-11-22 06:10:38.406 326 18197.96 74.68 52722.48 88888.00 2006-11-22 06:10:38.906 326 18197.88 74.67 52722.53 88888.00 2006-11-22 06:10:39.406 326 18197.94 74.63 52722.44 88888.00 2006-11-22 06:10:39.906 326 18198.00 74.66 52722.31 88888.00 2006-11-22 06:10:40.406 326 18198.08 74.63 52722.20 88888.00 2006-11-22 06:10:40.906 326 18198.03 74.59 52722.18 88888.00 2006-11-22 06:10:41.406 326 18197.91 74.65 52722.30 88888.00 2006-11-22 06:10:41.906 326 18198.02 74.68 52722.42 88888.00 2006-11-22 06:10:42.406 326 18198.06 74.63 52722.41 88888.00 2006-11-22 06:10:42.906 326 18198.04 74.66 52722.30 88888.00 2006-11-22 06:10:43.406 326 18197.94 74.64 52722.32 88888.00 2006-11-22 06:10:43.906 326 18198.00 74.63 52722.22 88888.00 2006-11-22 06:10:44.406 326 18198.16 74.68 52722.25 88888.00 2006-11-22 06:10:44.906 326 18198.11 74.69 52722.28 88888.00 2006-11-22 06:10:45.406 326 18198.13 74.74 52722.33 88888.00 2006-11-22 06:10:45.906 326 18198.14 74.72 52722.28 88888.00 2006-11-22 06:10:46.406 326 18198.08 74.65 52722.27 88888.00 2006-11-22 06:10:46.906 326 18198.05 74.58 52722.27 88888.00 2006-11-22 06:10:47.406 326 18198.05 74.69 52722.25 88888.00 2006-11-22 06:10:47.906 326 18198.14 74.62 52722.21 88888.00 2006-11-22 06:10:48.406 326 18198.11 74.57 52722.21 88888.00 2006-11-22 06:10:48.906 326 18198.16 74.63 52722.18 88888.00 2006-11-22 06:10:49.406 326 18198.06 74.63 52722.15 88888.00 2006-11-22 06:10:49.906 326 18197.91 74.59 52722.18 88888.00 2006-11-22 06:10:50.406 326 18198.01 74.59 52722.30 88888.00 2006-11-22 06:10:50.906 326 18198.00 74.63 52722.31 88888.00 2006-11-22 06:10:51.406 326 18198.05 74.64 52722.30 88888.00 2006-11-22 06:10:51.906 326 18198.10 74.68 52722.21 88888.00 2006-11-22 06:10:52.406 326 18198.11 74.64 52722.08 88888.00 2006-11-22 06:10:52.906 326 18198.07 74.62 52722.12 88888.00 2006-11-22 06:10:53.406 326 18198.12 74.63 52722.09 88888.00 2006-11-22 06:10:53.906 326 18198.11 74.66 52722.03 88888.00 2006-11-22 06:10:54.406 326 18198.13 74.66 52722.19 88888.00 2006-11-22 06:10:54.906 326 18198.10 74.70 52722.25 88888.00 2006-11-22 06:10:55.406 326 18198.22 74.72 52722.15 88888.00 2006-11-22 06:10:55.906 326 18198.20 74.69 52722.12 88888.00 2006-11-22 06:10:56.406 326 18198.14 74.68 52722.10 88888.00 2006-11-22 06:10:56.906 326 18198.18 74.65 52722.22 88888.00 2006-11-22 06:10:57.406 326 18197.95 74.70 52722.25 88888.00 2006-11-22 06:10:57.906 326 18198.00 74.72 52722.23 88888.00 2006-11-22 06:10:58.406 326 18197.93 74.68 52722.07 88888.00 2006-11-22 06:10:58.906 326 18198.01 74.67 52722.00 88888.00 2006-11-22 06:10:59.406 326 18198.12 74.69 52722.11 88888.00 2006-11-22 06:10:59.906 326 18198.01 74.66 52722.14 88888.00 2006-11-22 06:11:00.406 326 18197.99 74.57 52722.18 88888.00 2006-11-22 06:11:00.906 326 18197.92 74.57 52722.22 88888.00 2006-11-22 06:11:01.406 326 18197.97 74.56 52722.16 88888.00 2006-11-22 06:11:01.906 326 18198.03 74.64 52722.19 88888.00 2006-11-22 06:11:02.406 326 18198.07 74.69 52722.19 88888.00 2006-11-22 06:11:02.906 326 18198.11 74.61 52722.18 88888.00 2006-11-22 06:11:03.406 326 18198.06 74.67 52722.19 88888.00 2006-11-22 06:11:03.906 326 18198.10 74.62 52722.15 88888.00 2006-11-22 06:11:04.406 326 18198.15 74.61 52722.18 88888.00 2006-11-22 06:11:04.906 326 18198.22 74.52 52722.22 88888.00 2006-11-22 06:11:05.406 326 18198.18 74.55 52722.23 88888.00 2006-11-22 06:11:05.906 326 18198.32 74.62 52722.39 88888.00 2006-11-22 06:11:06.406 326 18198.26 74.62 52722.46 88888.00 2006-11-22 06:11:06.906 326 18198.28 74.65 52722.38 88888.00 2006-11-22 06:11:07.406 326 18198.49 74.64 52722.28 88888.00 2006-11-22 06:11:07.906 326 18198.54 74.68 52722.22 88888.00 2006-11-22 06:11:08.406 326 18198.55 74.67 52722.16 88888.00 2006-11-22 06:11:08.906 326 18198.44 74.59 52722.04 88888.00 2006-11-22 06:11:09.406 326 18198.43 74.55 52722.08 88888.00 2006-11-22 06:11:09.906 326 18198.55 74.51 52722.16 88888.00 2006-11-22 06:11:10.406 326 18198.29 74.50 52722.11 88888.00 2006-11-22 06:11:10.906 326 18198.16 74.52 52722.14 88888.00 2006-11-22 06:11:11.406 326 18198.13 74.54 52722.23 88888.00 2006-11-22 06:11:11.906 326 18198.08 74.62 52722.34 88888.00 2006-11-22 06:11:12.406 326 18198.08 74.62 52722.27 88888.00 2006-11-22 06:11:12.906 326 18198.12 74.62 52722.23 88888.00 2006-11-22 06:11:13.406 326 18198.23 74.63 52722.12 88888.00 2006-11-22 06:11:13.906 326 18198.28 74.65 52722.13 88888.00 2006-11-22 06:11:14.406 326 18198.16 74.64 52722.07 88888.00 2006-11-22 06:11:14.906 326 18198.04 74.71 52722.15 88888.00 2006-11-22 06:11:15.406 326 18198.05 74.69 52722.26 88888.00 2006-11-22 06:11:15.906 326 18198.03 74.66 52722.30 88888.00 2006-11-22 06:11:16.406 326 18198.05 74.63 52722.21 88888.00 2006-11-22 06:11:16.906 326 18198.05 74.64 52722.28 88888.00 2006-11-22 06:11:17.406 326 18198.03 74.66 52722.46 88888.00 2006-11-22 06:11:17.906 326 18198.21 74.58 52722.51 88888.00 2006-11-22 06:11:18.406 326 18198.45 74.63 52722.47 88888.00 2006-11-22 06:11:18.906 326 18198.55 74.65 52722.53 88888.00 2006-11-22 06:11:19.406 326 18198.64 74.58 52722.42 88888.00 2006-11-22 06:11:19.906 326 18198.57 74.56 52722.34 88888.00 2006-11-22 06:11:20.406 326 18198.58 74.57 52722.33 88888.00 2006-11-22 06:11:20.906 326 18198.54 74.50 52722.33 88888.00 2006-11-22 06:11:21.406 326 18198.45 74.43 52722.45 88888.00 2006-11-22 06:11:21.906 326 18198.24 74.42 52722.54 88888.00 2006-11-22 06:11:22.406 326 18198.32 74.41 52722.50 88888.00 2006-11-22 06:11:22.906 326 18198.36 74.38 52722.55 88888.00 2006-11-22 06:11:23.406 326 18198.28 74.37 52722.48 88888.00 2006-11-22 06:11:23.906 326 18198.34 74.41 52722.46 88888.00 2006-11-22 06:11:24.406 326 18198.60 74.49 52722.48 88888.00 2006-11-22 06:11:24.906 326 18198.75 74.49 52722.50 88888.00 2006-11-22 06:11:25.406 326 18198.68 74.52 52722.45 88888.00 2006-11-22 06:11:25.906 326 18198.64 74.57 52722.39 88888.00 2006-11-22 06:11:26.406 326 18198.49 74.52 52722.39 88888.00 2006-11-22 06:11:26.906 326 18198.50 74.57 52722.39 88888.00 2006-11-22 06:11:27.406 326 18198.61 74.53 52722.32 88888.00 2006-11-22 06:11:27.906 326 18198.46 74.48 52722.30 88888.00 2006-11-22 06:11:28.406 326 18198.28 74.41 52722.13 88888.00 2006-11-22 06:11:28.906 326 18198.22 74.44 52722.10 88888.00 2006-11-22 06:11:29.406 326 18198.29 74.48 52722.13 88888.00 2006-11-22 06:11:29.906 326 18198.24 74.53 52722.21 88888.00 2006-11-22 06:11:30.406 326 18198.24 74.61 52722.16 88888.00 2006-11-22 06:11:30.906 326 18198.38 74.59 52722.28 88888.00 2006-11-22 06:11:31.406 326 18198.35 74.51 52722.26 88888.00 2006-11-22 06:11:31.906 326 18198.33 74.43 52722.32 88888.00 2006-11-22 06:11:32.406 326 18198.35 74.48 52722.41 88888.00 2006-11-22 06:11:32.906 326 18198.43 74.50 52722.30 88888.00 2006-11-22 06:11:33.406 326 18198.46 74.48 52722.20 88888.00 2006-11-22 06:11:33.906 326 18198.45 74.46 52722.16 88888.00 2006-11-22 06:11:34.406 326 18198.53 74.45 52722.13 88888.00 2006-11-22 06:11:34.906 326 18198.49 74.44 52722.18 88888.00 2006-11-22 06:11:35.406 326 18198.31 74.41 52722.20 88888.00 2006-11-22 06:11:35.906 326 18198.28 74.41 52722.21 88888.00 2006-11-22 06:11:36.406 326 18198.29 74.45 52722.10 88888.00 2006-11-22 06:11:36.906 326 18198.32 74.45 52722.07 88888.00 2006-11-22 06:11:37.406 326 18198.31 74.44 52722.10 88888.00 2006-11-22 06:11:37.906 326 18198.34 74.53 52722.11 88888.00 2006-11-22 06:11:38.406 326 18198.37 74.50 52722.18 88888.00 2006-11-22 06:11:38.906 326 18198.39 74.49 52722.20 88888.00 2006-11-22 06:11:39.406 326 18198.45 74.44 52722.21 88888.00 2006-11-22 06:11:39.906 326 18198.32 74.48 52722.34 88888.00 2006-11-22 06:11:40.406 326 18198.42 74.48 52722.36 88888.00 2006-11-22 06:11:40.906 326 18199.18 74.52 52722.36 88888.00 2006-11-22 06:11:41.406 326 18199.24 74.52 52722.50 88888.00 2006-11-22 06:11:41.906 326 18198.65 74.48 52722.48 88888.00 2006-11-22 06:11:42.406 326 18198.45 74.50 52722.34 88888.00 2006-11-22 06:11:42.906 326 18198.39 74.54 52722.31 88888.00 2006-11-22 06:11:43.406 326 18198.43 74.51 52722.30 88888.00 2006-11-22 06:11:43.906 326 18198.44 74.42 52722.43 88888.00 2006-11-22 06:11:44.406 326 18198.50 74.37 52722.42 88888.00 2006-11-22 06:11:44.906 326 18198.75 74.43 52722.47 88888.00 2006-11-22 06:11:45.406 326 18198.81 74.54 52722.50 88888.00 2006-11-22 06:11:45.906 326 18198.79 74.48 52722.42 88888.00 2006-11-22 06:11:46.406 326 18198.72 74.48 52722.37 88888.00 2006-11-22 06:11:46.906 326 18198.54 74.48 52722.43 88888.00 2006-11-22 06:11:47.406 326 18198.36 74.45 52722.36 88888.00 2006-11-22 06:11:47.906 326 18198.31 74.44 52722.33 88888.00 2006-11-22 06:11:48.406 326 18198.23 74.49 52722.20 88888.00 2006-11-22 06:11:48.906 326 18198.22 74.51 52722.22 88888.00 2006-11-22 06:11:49.406 326 18198.29 74.45 52722.18 88888.00 2006-11-22 06:11:49.906 326 18198.21 74.53 52722.24 88888.00 2006-11-22 06:11:50.406 326 18198.32 74.53 52722.22 88888.00 2006-11-22 06:11:50.906 326 18198.40 74.49 52722.25 88888.00 2006-11-22 06:11:51.406 326 18198.54 74.53 52722.28 88888.00 2006-11-22 06:11:51.906 326 18198.65 74.53 52722.24 88888.00 2006-11-22 06:11:52.406 326 18198.66 74.43 52722.19 88888.00 2006-11-22 06:11:52.906 326 18198.65 74.38 52722.32 88888.00 2006-11-22 06:11:53.406 326 18198.76 74.46 52722.36 88888.00 2006-11-22 06:11:53.906 326 18198.78 74.51 52722.38 88888.00 2006-11-22 06:11:54.406 326 18198.60 74.44 52722.46 88888.00 2006-11-22 06:11:54.906 326 18198.59 74.42 52722.41 88888.00 2006-11-22 06:11:55.406 326 18198.32 74.44 52722.36 88888.00 2006-11-22 06:11:55.906 326 18198.27 74.48 52722.24 88888.00 2006-11-22 06:11:56.406 326 18198.28 74.46 52722.15 88888.00 2006-11-22 06:11:56.906 326 18198.18 74.50 52722.15 88888.00 2006-11-22 06:11:57.406 326 18198.18 74.51 52722.19 88888.00 2006-11-22 06:11:57.906 326 18198.26 74.52 52722.15 88888.00 2006-11-22 06:11:58.406 326 18198.45 74.47 52722.20 88888.00 2006-11-22 06:11:58.906 326 18198.55 74.48 52722.25 88888.00 2006-11-22 06:11:59.406 326 18198.39 74.46 52722.22 88888.00 2006-11-22 06:11:59.906 326 18198.40 74.48 52722.21 88888.00 2006-11-22 06:12:00.406 326 18198.49 74.53 52722.20 88888.00 2006-11-22 06:12:00.906 326 18198.60 74.56 52722.20 88888.00 2006-11-22 06:12:01.406 326 18198.81 74.58 52722.30 88888.00 2006-11-22 06:12:01.906 326 18198.72 74.63 52722.18 88888.00 2006-11-22 06:12:02.406 326 18198.53 74.64 52722.22 88888.00 2006-11-22 06:12:02.906 326 18198.51 74.58 52722.31 88888.00 2006-11-22 06:12:03.406 326 18198.42 74.66 52722.30 88888.00 2006-11-22 06:12:03.906 326 18198.56 74.66 52722.24 88888.00 2006-11-22 06:12:04.406 326 18198.75 74.65 52722.18 88888.00 2006-11-22 06:12:04.906 326 18198.71 74.62 52722.31 88888.00 2006-11-22 06:12:05.406 326 18198.80 74.54 52722.44 88888.00 2006-11-22 06:12:05.906 326 18198.76 74.51 52722.44 88888.00 2006-11-22 06:12:06.406 326 18198.57 74.51 52722.36 88888.00 2006-11-22 06:12:06.906 326 18198.58 74.61 52722.42 88888.00 2006-11-22 06:12:07.406 326 18198.80 74.61 52722.33 88888.00 2006-11-22 06:12:07.906 326 18198.89 74.51 52722.39 88888.00 2006-11-22 06:12:08.406 326 18198.73 74.59 52722.38 88888.00 2006-11-22 06:12:08.906 326 18198.53 74.54 52722.38 88888.00 2006-11-22 06:12:09.406 326 18198.65 74.56 52722.36 88888.00 2006-11-22 06:12:09.906 326 18198.61 74.66 52722.27 88888.00 2006-11-22 06:12:10.406 326 18198.59 74.64 52722.37 88888.00 2006-11-22 06:12:10.906 326 18198.61 74.63 52722.47 88888.00 2006-11-22 06:12:11.406 326 18198.64 74.62 52722.41 88888.00 2006-11-22 06:12:11.906 326 18198.62 74.63 52722.33 88888.00 2006-11-22 06:12:12.406 326 18198.64 74.68 52722.30 88888.00 2006-11-22 06:12:12.906 326 18198.71 74.69 52722.35 88888.00 2006-11-22 06:12:13.406 326 18198.89 74.70 52722.34 88888.00 2006-11-22 06:12:13.906 326 18199.12 74.73 52722.39 88888.00 2006-11-22 06:12:14.406 326 18198.89 74.71 52722.50 88888.00 2006-11-22 06:12:14.906 326 18198.76 74.63 52722.53 88888.00 2006-11-22 06:12:15.406 326 18198.76 74.56 52722.42 88888.00 2006-11-22 06:12:15.906 326 18198.92 74.55 52722.43 88888.00 2006-11-22 06:12:16.406 326 18198.89 74.64 52722.39 88888.00 2006-11-22 06:12:16.906 326 18199.02 74.70 52722.41 88888.00 2006-11-22 06:12:17.406 326 18199.08 74.70 52722.34 88888.00 2006-11-22 06:12:17.906 326 18198.90 74.65 52722.35 88888.00 2006-11-22 06:12:18.406 326 18198.77 74.70 52722.39 88888.00 2006-11-22 06:12:18.906 326 18198.64 74.69 52722.47 88888.00 2006-11-22 06:12:19.406 326 18198.65 74.58 52722.46 88888.00 2006-11-22 06:12:19.906 326 18198.64 74.53 52722.41 88888.00 2006-11-22 06:12:20.406 326 18198.80 74.59 52722.36 88888.00 2006-11-22 06:12:20.906 326 18198.82 74.64 52722.11 88888.00 2006-11-22 06:12:21.406 326 18198.77 74.51 52722.09 88888.00 2006-11-22 06:12:21.906 326 18198.64 74.53 52722.08 88888.00 2006-11-22 06:12:22.406 326 18198.59 74.50 52722.14 88888.00 2006-11-22 06:12:22.906 326 18198.65 74.58 52722.30 88888.00 2006-11-22 06:12:23.406 326 18198.84 74.57 52722.27 88888.00 2006-11-22 06:12:23.906 326 18198.87 74.58 52722.31 88888.00 2006-11-22 06:12:24.406 326 18198.86 74.63 52722.30 88888.00 2006-11-22 06:12:24.906 326 18198.84 74.58 52722.27 88888.00 2006-11-22 06:12:25.406 326 18198.73 74.59 52722.32 88888.00 2006-11-22 06:12:25.906 326 18198.66 74.65 52722.36 88888.00 2006-11-22 06:12:26.406 326 18198.61 74.64 52722.33 88888.00 2006-11-22 06:12:26.906 326 18198.58 74.71 52722.43 88888.00 2006-11-22 06:12:27.406 326 18198.53 74.76 52722.43 88888.00 2006-11-22 06:12:27.906 326 18198.67 74.75 52722.34 88888.00 2006-11-22 06:12:28.406 326 18198.72 74.80 52722.34 88888.00 2006-11-22 06:12:28.906 326 18198.57 74.76 52722.30 88888.00 2006-11-22 06:12:29.406 326 18198.57 74.77 52722.25 88888.00 2006-11-22 06:12:29.906 326 18198.59 74.78 52722.26 88888.00 2006-11-22 06:12:30.406 326 18198.81 74.67 52721.95 88888.00 2006-11-22 06:12:30.906 326 18198.80 74.70 52722.02 88888.00 2006-11-22 06:12:31.406 326 18198.73 74.74 52722.04 88888.00 2006-11-22 06:12:31.906 326 18198.71 74.72 52722.04 88888.00 2006-11-22 06:12:32.406 326 18198.75 74.64 52722.08 88888.00 2006-11-22 06:12:32.906 326 18198.83 74.55 52722.15 88888.00 2006-11-22 06:12:33.406 326 18198.76 74.51 52722.13 88888.00 2006-11-22 06:12:33.906 326 18198.69 74.65 52722.18 88888.00 2006-11-22 06:12:34.406 326 18198.84 74.72 52722.14 88888.00 2006-11-22 06:12:34.906 326 18198.83 74.63 52722.25 88888.00 2006-11-22 06:12:35.406 326 18198.73 74.65 52722.23 88888.00 2006-11-22 06:12:35.906 326 18198.75 74.67 52722.21 88888.00 2006-11-22 06:12:36.406 326 18198.72 74.66 52722.21 88888.00 2006-11-22 06:12:36.906 326 18198.71 74.64 52722.23 88888.00 2006-11-22 06:12:37.406 326 18198.55 74.64 52722.22 88888.00 2006-11-22 06:12:37.906 326 18198.48 74.58 52722.18 88888.00 2006-11-22 06:12:38.406 326 18198.53 74.52 52722.22 88888.00 2006-11-22 06:12:38.906 326 18198.51 74.55 52722.22 88888.00 2006-11-22 06:12:39.406 326 18198.65 74.62 52722.27 88888.00 2006-11-22 06:12:39.906 326 18198.57 74.67 52722.20 88888.00 2006-11-22 06:12:40.406 326 18198.56 74.69 52722.21 88888.00 2006-11-22 06:12:40.906 326 18198.59 74.66 52722.34 88888.00 2006-11-22 06:12:41.406 326 18198.62 74.66 52722.32 88888.00 2006-11-22 06:12:41.906 326 18198.71 74.61 52722.34 88888.00 2006-11-22 06:12:42.406 326 18198.70 74.62 52722.42 88888.00 2006-11-22 06:12:42.906 326 18198.65 74.69 52722.44 88888.00 2006-11-22 06:12:43.406 326 18198.57 74.75 52722.47 88888.00 2006-11-22 06:12:43.906 326 18198.61 74.74 52722.44 88888.00 2006-11-22 06:12:44.406 326 18198.61 74.71 52722.31 88888.00 2006-11-22 06:12:44.906 326 18198.55 74.75 52722.19 88888.00 2006-11-22 06:12:45.406 326 18198.44 74.70 52722.27 88888.00 2006-11-22 06:12:45.906 326 18198.50 74.64 52722.30 88888.00 2006-11-22 06:12:46.406 326 18198.56 74.65 52722.34 88888.00 2006-11-22 06:12:46.906 326 18198.57 74.63 52722.34 88888.00 2006-11-22 06:12:47.406 326 18198.56 74.55 52722.35 88888.00 2006-11-22 06:12:47.906 326 18198.64 74.49 52722.36 88888.00 2006-11-22 06:12:48.406 326 18198.80 74.50 52722.37 88888.00 2006-11-22 06:12:48.906 326 18198.84 74.56 52722.31 88888.00 2006-11-22 06:12:49.406 326 18198.90 74.63 52722.28 88888.00 2006-11-22 06:12:49.906 326 18199.01 74.56 52722.34 88888.00 2006-11-22 06:12:50.406 326 18198.78 74.53 52722.56 88888.00 2006-11-22 06:12:50.906 326 18198.77 74.54 52722.58 88888.00 2006-11-22 06:12:51.406 326 18198.80 74.55 52722.56 88888.00 2006-11-22 06:12:51.906 326 18198.98 74.55 52722.49 88888.00 2006-11-22 06:12:52.406 326 18199.59 74.57 52722.53 88888.00 2006-11-22 06:12:52.906 326 18199.69 74.63 52722.60 88888.00 2006-11-22 06:12:53.406 326 18199.66 74.52 52722.56 88888.00 2006-11-22 06:12:53.906 326 18199.62 74.53 52722.47 88888.00 2006-11-22 06:12:54.406 326 18199.75 74.56 52722.47 88888.00 2006-11-22 06:12:54.906 326 18199.26 74.56 52722.58 88888.00 2006-11-22 06:12:55.406 326 18198.70 74.57 52722.62 88888.00 2006-11-22 06:12:55.906 326 18198.53 74.66 52722.58 88888.00 2006-11-22 06:12:56.406 326 18198.58 74.62 52722.67 88888.00 2006-11-22 06:12:56.906 326 18198.57 74.64 52722.69 88888.00 2006-11-22 06:12:57.406 326 18198.61 74.68 52722.70 88888.00 2006-11-22 06:12:57.906 326 18198.53 74.69 52722.54 88888.00 2006-11-22 06:12:58.406 326 18198.56 74.63 52722.48 88888.00 2006-11-22 06:12:58.906 326 18198.67 74.66 52722.53 88888.00 2006-11-22 06:12:59.406 326 18198.55 74.66 52722.61 88888.00 2006-11-22 06:12:59.906 326 18198.50 74.72 52722.71 88888.00 2006-11-22 06:13:00.406 326 18198.61 74.74 52722.68 88888.00 2006-11-22 06:13:00.906 326 18198.61 74.75 52722.66 88888.00 2006-11-22 06:13:01.406 326 18198.53 74.75 52722.72 88888.00 2006-11-22 06:13:01.906 326 18198.49 74.74 52722.67 88888.00 2006-11-22 06:13:02.406 326 18198.48 74.66 52722.65 88888.00 2006-11-22 06:13:02.906 326 18198.62 74.57 52722.63 88888.00 2006-11-22 06:13:03.406 326 18198.67 74.51 52722.74 88888.00 2006-11-22 06:13:03.906 326 18198.69 74.56 52722.61 88888.00 2006-11-22 06:13:04.406 326 18198.60 74.55 52722.62 88888.00 2006-11-22 06:13:04.906 326 18198.59 74.57 52722.63 88888.00 2006-11-22 06:13:05.406 326 18198.50 74.58 52722.61 88888.00 2006-11-22 06:13:05.906 326 18198.53 74.64 52722.60 88888.00 2006-11-22 06:13:06.406 326 18198.67 74.61 52722.54 88888.00 2006-11-22 06:13:06.906 326 18198.72 74.57 52722.47 88888.00 2006-11-22 06:13:07.406 326 18198.64 74.56 52722.47 88888.00 2006-11-22 06:13:07.906 326 18198.45 74.53 52722.47 88888.00 2006-11-22 06:13:08.406 326 18198.33 74.69 52722.56 88888.00 2006-11-22 06:13:08.906 326 18198.60 74.69 52722.55 88888.00 2006-11-22 06:13:09.406 326 18198.66 74.65 52722.49 88888.00 2006-11-22 06:13:09.906 326 18198.49 74.63 52722.54 88888.00 2006-11-22 06:13:10.406 326 18198.33 74.66 52722.56 88888.00 2006-11-22 06:13:10.906 326 18198.38 74.66 52722.48 88888.00 2006-11-22 06:13:11.406 326 18198.36 74.59 52722.51 88888.00 2006-11-22 06:13:11.906 326 18198.28 74.56 52722.47 88888.00 2006-11-22 06:13:12.406 326 18198.29 74.58 52722.48 88888.00 2006-11-22 06:13:12.906 326 18198.31 74.68 52722.45 88888.00 2006-11-22 06:13:13.406 326 18198.48 74.66 52722.49 88888.00 2006-11-22 06:13:13.906 326 18198.62 74.64 52722.63 88888.00 2006-11-22 06:13:14.406 326 18198.67 74.62 52722.60 88888.00 2006-11-22 06:13:14.906 326 18198.49 74.54 52722.57 88888.00 2006-11-22 06:13:15.406 326 18198.25 74.63 52722.55 88888.00 2006-11-22 06:13:15.906 326 18198.31 74.57 52722.57 88888.00 2006-11-22 06:13:16.406 326 18198.37 74.62 52722.62 88888.00 2006-11-22 06:13:16.906 326 18198.36 74.75 52722.57 88888.00 2006-11-22 06:13:17.406 326 18198.28 74.74 52722.49 88888.00 2006-11-22 06:13:17.906 326 18198.25 74.72 52722.60 88888.00 2006-11-22 06:13:18.406 326 18198.27 74.73 52722.54 88888.00 2006-11-22 06:13:18.906 326 18198.21 74.67 52722.47 88888.00 2006-11-22 06:13:19.406 326 18198.21 74.66 52722.53 88888.00 2006-11-22 06:13:19.906 326 18198.28 74.65 52722.60 88888.00 2006-11-22 06:13:20.406 326 18198.25 74.76 52722.44 88888.00 2006-11-22 06:13:20.906 326 18198.32 74.76 52722.45 88888.00 2006-11-22 06:13:21.406 326 18198.33 74.74 52722.47 88888.00 2006-11-22 06:13:21.906 326 18198.49 74.77 52722.51 88888.00 2006-11-22 06:13:22.406 326 18198.37 74.76 52722.41 88888.00 2006-11-22 06:13:22.906 326 18198.32 74.74 52722.37 88888.00 2006-11-22 06:13:23.406 326 18198.54 74.68 52722.50 88888.00 2006-11-22 06:13:23.906 326 18198.46 74.56 52722.50 88888.00 2006-11-22 06:13:24.406 326 18198.34 74.54 52722.53 88888.00 2006-11-22 06:13:24.906 326 18198.34 74.65 52722.45 88888.00 2006-11-22 06:13:25.403 326 18198.36 74.68 52722.44 88888.00 2006-11-22 06:13:25.903 326 18198.23 74.82 52722.48 88888.00 2006-11-22 06:13:26.403 326 18198.28 74.83 52722.51 88888.00 2006-11-22 06:13:26.903 326 18198.46 74.69 52722.34 88888.00 2006-11-22 06:13:27.403 326 18198.59 74.68 52722.23 88888.00 2006-11-22 06:13:27.903 326 18198.46 74.72 52722.33 88888.00 2006-11-22 06:13:28.403 326 18198.42 74.75 52722.28 88888.00 2006-11-22 06:13:28.903 326 18198.45 74.73 52722.38 88888.00 2006-11-22 06:13:29.403 326 18198.27 74.70 52722.42 88888.00 2006-11-22 06:13:29.903 326 18198.23 74.64 52722.48 88888.00 2006-11-22 06:13:30.403 326 18198.16 74.63 52722.57 88888.00 2006-11-22 06:13:30.903 326 18198.21 74.64 52722.50 88888.00 2006-11-22 06:13:31.403 326 18198.17 74.66 52722.49 88888.00 2006-11-22 06:13:31.903 326 18198.38 74.61 52722.44 88888.00 2006-11-22 06:13:32.403 326 18198.68 74.66 52722.50 88888.00 2006-11-22 06:13:32.903 326 18198.71 74.48 52722.47 88888.00 2006-11-22 06:13:33.403 326 18198.49 74.49 52722.55 88888.00 2006-11-22 06:13:33.903 326 18198.37 74.56 52722.50 88888.00 2006-11-22 06:13:34.403 326 18198.31 74.63 52722.47 88888.00 2006-11-22 06:13:34.903 326 18198.29 74.66 52722.49 88888.00 2006-11-22 06:13:35.403 326 18198.42 74.64 52722.38 88888.00 2006-11-22 06:13:35.903 326 18198.43 74.59 52722.32 88888.00 2006-11-22 06:13:36.403 326 18198.56 74.64 52722.41 88888.00 2006-11-22 06:13:36.903 326 18198.45 74.63 52722.44 88888.00 2006-11-22 06:13:37.403 326 18198.38 74.63 52722.45 88888.00 2006-11-22 06:13:37.903 326 18198.43 74.67 52722.44 88888.00 2006-11-22 06:13:38.403 326 18198.37 74.69 52722.41 88888.00 2006-11-22 06:13:38.903 326 18198.35 74.69 52722.42 88888.00 2006-11-22 06:13:39.403 326 18198.33 74.73 52722.32 88888.00 2006-11-22 06:13:39.903 326 18198.35 74.69 52722.31 88888.00 2006-11-22 06:13:40.403 326 18198.29 74.74 52722.43 88888.00 2006-11-22 06:13:40.903 326 18198.28 74.81 52722.41 88888.00 2006-11-22 06:13:41.403 326 18198.28 74.67 52722.34 88888.00 2006-11-22 06:13:41.903 326 18198.39 74.71 52722.32 88888.00 2006-11-22 06:13:42.403 326 18198.36 74.70 52722.18 88888.00 2006-11-22 06:13:42.903 326 18198.26 74.69 52722.18 88888.00 2006-11-22 06:13:43.403 326 18198.45 74.68 52722.19 88888.00 2006-11-22 06:13:43.903 326 18198.75 74.65 52722.14 88888.00 2006-11-22 06:13:44.403 326 18198.62 74.63 52722.11 88888.00 2006-11-22 06:13:44.903 326 18198.54 74.63 52722.12 88888.00 2006-11-22 06:13:45.403 326 18198.51 74.65 52722.16 88888.00 2006-11-22 06:13:45.903 326 18198.46 74.65 52722.24 88888.00 2006-11-22 06:13:46.403 326 18198.38 74.58 52722.27 88888.00 2006-11-22 06:13:46.903 326 18198.54 74.64 52722.25 88888.00 2006-11-22 06:13:47.403 326 18198.65 74.77 52722.22 88888.00 2006-11-22 06:13:47.903 326 18198.60 74.72 52722.27 88888.00 2006-11-22 06:13:48.403 326 18198.71 74.73 52722.26 88888.00 2006-11-22 06:13:48.903 326 18198.83 74.77 52722.21 88888.00 2006-11-22 06:13:49.403 326 18198.86 74.76 52722.22 88888.00 2006-11-22 06:13:49.903 326 18198.81 74.66 52722.18 88888.00 2006-11-22 06:13:50.403 326 18198.75 74.76 52722.14 88888.00 2006-11-22 06:13:50.903 326 18198.86 74.79 52722.27 88888.00 2006-11-22 06:13:51.403 326 18198.72 74.88 52722.22 88888.00 2006-11-22 06:13:51.903 326 18198.77 74.83 52722.24 88888.00 2006-11-22 06:13:52.403 326 18198.75 74.79 52722.20 88888.00 2006-11-22 06:13:52.903 326 18198.82 74.83 52722.20 88888.00 2006-11-22 06:13:53.403 326 18198.89 74.79 52722.20 88888.00 2006-11-22 06:13:53.903 326 18198.89 74.79 52722.28 88888.00 2006-11-22 06:13:54.403 326 18198.90 74.78 52722.33 88888.00 2006-11-22 06:13:54.903 326 18198.90 74.89 52722.39 88888.00 2006-11-22 06:13:55.403 326 18198.97 74.97 52722.31 88888.00 2006-11-22 06:13:55.903 326 18198.99 74.97 52722.30 88888.00 2006-11-22 06:13:56.403 326 18198.98 74.82 52722.24 88888.00 2006-11-22 06:13:56.903 326 18198.87 74.78 52722.28 88888.00 2006-11-22 06:13:57.403 326 18198.96 74.80 52722.33 88888.00 2006-11-22 06:13:57.903 326 18199.11 74.71 52722.32 88888.00 2006-11-22 06:13:58.403 326 18199.05 74.77 52722.35 88888.00 2006-11-22 06:13:58.903 326 18199.01 74.74 52722.39 88888.00 2006-11-22 06:13:59.403 326 18199.12 74.74 52722.39 88888.00 2006-11-22 06:13:59.903 326 18198.97 74.76 52722.35 88888.00 2006-11-22 06:14:00.403 326 18198.83 74.70 52722.32 88888.00 2006-11-22 06:14:00.903 326 18198.82 74.79 52722.34 88888.00 2006-11-22 06:14:01.403 326 18198.87 74.79 52722.41 88888.00 2006-11-22 06:14:01.903 326 18198.73 74.75 52722.41 88888.00 2006-11-22 06:14:02.403 326 18198.89 74.72 52722.43 88888.00 2006-11-22 06:14:02.903 326 18198.99 74.66 52722.38 88888.00 2006-11-22 06:14:03.403 326 18199.07 74.68 52722.31 88888.00 2006-11-22 06:14:03.903 326 18199.04 74.71 52722.39 88888.00 2006-11-22 06:14:04.403 326 18199.04 74.75 52722.41 88888.00 2006-11-22 06:14:04.903 326 18199.03 74.73 52722.34 88888.00 2006-11-22 06:14:05.403 326 18199.07 74.74 52722.32 88888.00 2006-11-22 06:14:05.903 326 18199.02 74.55 52722.32 88888.00 2006-11-22 06:14:06.403 326 18198.97 74.51 52722.27 88888.00 2006-11-22 06:14:06.903 326 18199.02 74.55 52722.31 88888.00 2006-11-22 06:14:07.403 326 18198.94 74.64 52722.27 88888.00 2006-11-22 06:14:07.903 326 18198.96 74.63 52722.28 88888.00 2006-11-22 06:14:08.403 326 18199.00 74.69 52722.25 88888.00 2006-11-22 06:14:08.903 326 18199.07 74.67 52722.36 88888.00 2006-11-22 06:14:09.403 326 18198.99 74.74 52722.48 88888.00 2006-11-22 06:14:09.903 326 18198.90 74.72 52722.49 88888.00 2006-11-22 06:14:10.403 326 18199.05 74.64 52722.41 88888.00 2006-11-22 06:14:10.903 326 18199.13 74.61 52722.48 88888.00 2006-11-22 06:14:11.403 326 18198.98 74.62 52722.51 88888.00 2006-11-22 06:14:11.903 326 18199.01 74.66 52722.55 88888.00 2006-11-22 06:14:12.403 326 18198.97 74.64 52722.50 88888.00 2006-11-22 06:14:12.903 326 18198.96 74.59 52722.44 88888.00 2006-11-22 06:14:13.403 326 18199.05 74.59 52722.38 88888.00 2006-11-22 06:14:13.903 326 18199.01 74.53 52722.38 88888.00 2006-11-22 06:14:14.403 326 18198.97 74.55 52722.39 88888.00 2006-11-22 06:14:14.903 326 18198.93 74.64 52722.57 88888.00 2006-11-22 06:14:15.403 326 18198.87 74.68 52722.55 88888.00 2006-11-22 06:14:15.903 326 18198.92 74.75 52722.50 88888.00 2006-11-22 06:14:16.403 326 18199.15 74.78 52722.43 88888.00 2006-11-22 06:14:16.903 326 18199.08 74.77 52722.39 88888.00 2006-11-22 06:14:17.403 326 18199.02 74.76 52722.42 88888.00 2006-11-22 06:14:17.903 326 18199.03 74.71 52722.44 88888.00 2006-11-22 06:14:18.403 326 18199.03 74.72 52722.37 88888.00 2006-11-22 06:14:18.903 326 18198.99 74.69 52722.36 88888.00 2006-11-22 06:14:19.403 326 18198.97 74.57 52722.35 88888.00 2006-11-22 06:14:19.903 326 18198.94 74.59 52722.37 88888.00 2006-11-22 06:14:20.403 326 18198.86 74.69 52722.49 88888.00 2006-11-22 06:14:20.903 326 18198.89 74.71 52722.42 88888.00 2006-11-22 06:14:21.403 326 18198.90 74.67 52722.38 88888.00 2006-11-22 06:14:21.903 326 18198.86 74.66 52722.41 88888.00 2006-11-22 06:14:22.403 326 18198.90 74.66 52722.27 88888.00 2006-11-22 06:14:22.903 326 18198.89 74.65 52722.27 88888.00 2006-11-22 06:14:23.403 326 18198.79 74.64 52722.24 88888.00 2006-11-22 06:14:23.903 326 18198.88 74.57 52722.23 88888.00 2006-11-22 06:14:24.403 326 18198.98 74.58 52722.28 88888.00 2006-11-22 06:14:24.903 326 18198.90 74.63 52722.32 88888.00 2006-11-22 06:14:25.403 326 18198.81 74.65 52722.28 88888.00 2006-11-22 06:14:25.903 326 18198.92 74.57 52722.31 88888.00 2006-11-22 06:14:26.403 326 18198.96 74.67 52722.30 88888.00 2006-11-22 06:14:26.903 326 18198.97 74.73 52722.42 88888.00 2006-11-22 06:14:27.403 326 18198.97 74.66 52722.36 88888.00 2006-11-22 06:14:27.903 326 18199.04 74.65 52722.35 88888.00 2006-11-22 06:14:28.403 326 18199.04 74.67 52722.34 88888.00 2006-11-22 06:14:28.903 326 18199.04 74.65 52722.41 88888.00 2006-11-22 06:14:29.403 326 18199.07 74.64 52722.38 88888.00 2006-11-22 06:14:29.903 326 18199.03 74.63 52722.33 88888.00 2006-11-22 06:14:30.403 326 18198.98 74.68 52722.20 88888.00 2006-11-22 06:14:30.903 326 18198.98 74.56 52722.14 88888.00 2006-11-22 06:14:31.403 326 18199.08 74.56 52722.09 88888.00 2006-11-22 06:14:31.903 326 18199.08 74.56 52722.10 88888.00 2006-11-22 06:14:32.403 326 18199.08 74.67 52722.10 88888.00 2006-11-22 06:14:32.903 326 18198.89 74.65 52722.00 88888.00 2006-11-22 06:14:33.403 326 18198.79 74.61 52722.07 88888.00 2006-11-22 06:14:33.903 326 18199.09 74.56 52722.18 88888.00 2006-11-22 06:14:34.403 326 18199.09 74.57 52722.22 88888.00 2006-11-22 06:14:34.903 326 18199.00 74.59 52722.26 88888.00 2006-11-22 06:14:35.403 326 18199.11 74.54 52722.30 88888.00 2006-11-22 06:14:35.903 326 18199.10 74.58 52722.26 88888.00 2006-11-22 06:14:36.403 326 18198.86 74.57 52722.25 88888.00 2006-11-22 06:14:36.903 326 18198.86 74.62 52722.20 88888.00 2006-11-22 06:14:37.403 326 18198.91 74.68 52722.16 88888.00 2006-11-22 06:14:37.903 326 18198.87 74.64 52722.28 88888.00 2006-11-22 06:14:38.403 326 18198.88 74.54 52722.22 88888.00 2006-11-22 06:14:38.903 326 18198.96 74.46 52722.14 88888.00 2006-11-22 06:14:39.403 326 18199.03 74.49 52722.16 88888.00 2006-11-22 06:14:39.903 326 18198.99 74.55 52722.20 88888.00 2006-11-22 06:14:40.403 326 18198.86 74.55 52722.13 88888.00 2006-11-22 06:14:40.903 326 18198.80 74.55 52722.28 88888.00 2006-11-22 06:14:41.403 326 18198.80 74.53 52722.22 88888.00 2006-11-22 06:14:41.903 326 18198.94 74.50 52722.18 88888.00 2006-11-22 06:14:42.403 326 18199.07 74.48 52722.16 88888.00 2006-11-22 06:14:42.903 326 18199.04 74.50 52722.22 88888.00 2006-11-22 06:14:43.403 326 18198.90 74.52 52722.23 88888.00 2006-11-22 06:14:43.903 326 18198.82 74.47 52722.20 88888.00 2006-11-22 06:14:44.403 326 18198.97 74.44 52722.25 88888.00 2006-11-22 06:14:44.903 326 18199.01 74.46 52722.25 88888.00 2006-11-22 06:14:45.403 326 18199.03 74.50 52722.23 88888.00 2006-11-22 06:14:45.903 326 18199.01 74.51 52722.21 88888.00 2006-11-22 06:14:46.403 326 18199.01 74.52 52722.14 88888.00 2006-11-22 06:14:46.903 326 18199.11 74.49 52722.08 88888.00 2006-11-22 06:14:47.403 326 18199.05 74.43 52722.12 88888.00 2006-11-22 06:14:47.903 326 18198.97 74.50 52722.09 88888.00 2006-11-22 06:14:48.403 326 18198.89 74.52 52722.15 88888.00 2006-11-22 06:14:48.903 326 18198.72 74.48 52722.05 88888.00 2006-11-22 06:14:49.403 326 18198.57 74.51 52722.07 88888.00 2006-11-22 06:14:49.903 326 18198.51 74.47 52722.25 88888.00 2006-11-22 06:14:50.403 326 18198.51 74.46 52722.30 88888.00 2006-11-22 06:14:50.903 326 18198.43 74.49 52722.25 88888.00 2006-11-22 06:14:51.403 326 18198.54 74.43 52722.34 88888.00 2006-11-22 06:14:51.903 326 18198.69 74.37 52722.34 88888.00 2006-11-22 06:14:52.403 326 18198.61 74.44 52722.31 88888.00 2006-11-22 06:14:52.903 326 18198.55 74.40 52722.25 88888.00 2006-11-22 06:14:53.403 326 18198.64 74.35 52722.33 88888.00 2006-11-22 06:14:53.903 326 18198.59 74.39 52722.45 88888.00 2006-11-22 06:14:54.403 326 18198.69 74.40 52722.32 88888.00 2006-11-22 06:14:54.903 326 18198.68 74.35 52722.30 88888.00 2006-11-22 06:14:55.403 326 18198.60 74.33 52722.34 88888.00 2006-11-22 06:14:55.903 326 18198.55 74.33 52722.32 88888.00 2006-11-22 06:14:56.403 326 18198.39 74.28 52722.32 88888.00 2006-11-22 06:14:56.903 326 18198.42 74.31 52722.39 88888.00 2006-11-22 06:14:57.403 326 18198.42 74.29 52722.28 88888.00 2006-11-22 06:14:57.903 326 18198.51 74.36 52722.27 88888.00 2006-11-22 06:14:58.403 326 18198.65 74.48 52722.31 88888.00 2006-11-22 06:14:58.903 326 18198.66 74.41 52722.35 88888.00 2006-11-22 06:14:59.403 326 18198.61 74.37 52722.26 88888.00 2006-11-22 06:14:59.903 326 18198.57 74.28 52722.31 88888.00 2006-11-22 06:15:00.403 326 18198.38 74.28 52722.31 88888.00 2006-11-22 06:15:00.903 326 18198.35 74.39 52722.33 88888.00 2006-11-22 06:15:01.403 326 18198.47 74.35 52722.34 88888.00 2006-11-22 06:15:01.903 326 18198.57 74.36 52722.33 88888.00 2006-11-22 06:15:02.403 326 18198.62 74.33 52722.42 88888.00 2006-11-22 06:15:02.903 326 18198.58 74.40 52722.32 88888.00 2006-11-22 06:15:03.403 326 18198.54 74.36 52722.27 88888.00 2006-11-22 06:15:03.903 326 18198.46 74.34 52722.31 88888.00 2006-11-22 06:15:04.403 326 18198.46 74.44 52722.27 88888.00 2006-11-22 06:15:04.903 326 18198.38 74.51 52722.36 88888.00 2006-11-22 06:15:05.403 326 18198.39 74.47 52722.45 88888.00 2006-11-22 06:15:05.903 326 18198.45 74.50 52722.38 88888.00 2006-11-22 06:15:06.403 326 18198.44 74.49 52722.35 88888.00 2006-11-22 06:15:06.903 326 18198.46 74.43 52722.44 88888.00 2006-11-22 06:15:07.403 326 18198.33 74.42 52722.37 88888.00 2006-11-22 06:15:07.903 326 18198.37 74.38 52722.28 88888.00 2006-11-22 06:15:08.403 326 18198.39 74.28 52722.30 88888.00 2006-11-22 06:15:08.903 326 18198.35 74.30 52722.42 88888.00 2006-11-22 06:15:09.403 326 18198.12 74.28 52722.48 88888.00 2006-11-22 06:15:09.903 326 18198.14 74.31 52722.51 88888.00 2006-11-22 06:15:10.403 326 18198.27 74.40 52722.50 88888.00 2006-11-22 06:15:10.903 326 18198.40 74.45 52722.38 88888.00 2006-11-22 06:15:11.403 326 18198.69 74.42 52722.26 88888.00 2006-11-22 06:15:11.903 326 18198.64 74.46 52722.20 88888.00 2006-11-22 06:15:12.403 326 18198.57 74.46 52722.22 88888.00 2006-11-22 06:15:12.903 326 18198.76 74.44 52722.34 88888.00 2006-11-22 06:15:13.403 326 18198.81 74.31 52722.32 88888.00 2006-11-22 06:15:13.903 326 18198.67 74.29 52722.34 88888.00 2006-11-22 06:15:14.403 326 18198.62 74.30 52722.41 88888.00 2006-11-22 06:15:14.903 326 18198.64 74.29 52722.45 88888.00 2006-11-22 06:15:15.403 326 18198.61 74.25 52722.54 88888.00 2006-11-22 06:15:15.903 326 18198.57 74.34 52722.54 88888.00 2006-11-22 06:15:16.403 326 18198.54 74.39 52722.57 88888.00 2006-11-22 06:15:16.903 326 18198.45 74.41 52722.57 88888.00 2006-11-22 06:15:17.403 326 18198.53 74.41 52722.57 88888.00 2006-11-22 06:15:17.903 326 18198.45 74.43 52722.51 88888.00 2006-11-22 06:15:18.403 326 18198.47 74.46 52722.50 88888.00 2006-11-22 06:15:18.903 326 18198.47 74.48 52722.53 88888.00 2006-11-22 06:15:19.403 326 18198.48 74.56 52722.54 88888.00 2006-11-22 06:15:19.903 326 18198.43 74.47 52722.48 88888.00 2006-11-22 06:15:20.403 326 18198.42 74.37 52722.36 88888.00 2006-11-22 06:15:20.903 326 18198.43 74.42 52722.34 88888.00 2006-11-22 06:15:21.403 326 18198.31 74.41 52722.37 88888.00 2006-11-22 06:15:21.903 326 18198.31 74.43 52722.38 88888.00 2006-11-22 06:15:22.403 326 18198.37 74.55 52722.35 88888.00 2006-11-22 06:15:22.903 326 18198.47 74.51 52722.42 88888.00 2006-11-22 06:15:23.403 326 18198.55 74.47 52722.53 88888.00 2006-11-22 06:15:23.903 326 18198.45 74.34 52722.58 88888.00 2006-11-22 06:15:24.403 326 18198.37 74.16 52722.51 88888.00 2006-11-22 06:15:24.903 326 18198.28 74.26 52722.54 88888.00 2006-11-22 06:15:25.403 326 18198.31 74.24 52722.58 88888.00 2006-11-22 06:15:25.903 326 18198.39 74.22 52722.45 88888.00 2006-11-22 06:15:26.403 326 18198.39 74.19 52722.36 88888.00 2006-11-22 06:15:26.903 326 18198.38 74.20 52722.31 88888.00 2006-11-22 06:15:27.403 326 18198.34 74.21 52722.31 88888.00 2006-11-22 06:15:27.903 326 18198.35 74.23 52722.38 88888.00 2006-11-22 06:15:28.403 326 18198.35 74.31 52722.34 88888.00 2006-11-22 06:15:28.903 326 18198.39 74.26 52722.33 88888.00 2006-11-22 06:15:29.403 326 18198.43 74.22 52722.33 88888.00 2006-11-22 06:15:29.903 326 18198.32 74.31 52722.23 88888.00 2006-11-22 06:15:30.403 326 18198.23 74.41 52722.16 88888.00 2006-11-22 06:15:30.903 326 18198.18 74.40 52722.18 88888.00 2006-11-22 06:15:31.403 326 18198.29 74.34 52722.24 88888.00 2006-11-22 06:15:31.903 326 18198.32 74.35 52722.38 88888.00 2006-11-22 06:15:32.403 326 18198.32 74.35 52722.48 88888.00 2006-11-22 06:15:32.903 326 18198.31 74.31 52722.39 88888.00 2006-11-22 06:15:33.403 326 18198.17 74.33 52722.39 88888.00 2006-11-22 06:15:33.903 326 18198.27 74.34 52722.39 88888.00 2006-11-22 06:15:34.403 326 18198.25 74.31 52722.23 88888.00 2006-11-22 06:15:34.903 326 18198.29 74.28 52722.31 88888.00 2006-11-22 06:15:35.403 326 18198.35 74.30 52722.26 88888.00 2006-11-22 06:15:35.903 326 18198.42 74.30 52722.20 88888.00 2006-11-22 06:15:36.403 326 18198.38 74.26 52722.22 88888.00 2006-11-22 06:15:36.903 326 18198.20 74.24 52722.20 88888.00 2006-11-22 06:15:37.403 326 18198.25 74.23 52722.08 88888.00 2006-11-22 06:15:37.903 326 18198.35 74.17 52722.09 88888.00 2006-11-22 06:15:38.403 326 18198.31 74.24 52722.10 88888.00 2006-11-22 06:15:38.903 326 18198.31 74.24 52722.11 88888.00 2006-11-22 06:15:39.403 326 18198.33 74.17 52722.15 88888.00 2006-11-22 06:15:39.903 326 18198.33 74.32 52722.09 88888.00 2006-11-22 06:15:40.403 326 18198.38 74.43 52722.03 88888.00 2006-11-22 06:15:40.903 326 18198.24 74.41 52722.16 88888.00 2006-11-22 06:15:41.403 326 18198.17 74.45 52722.13 88888.00 2006-11-22 06:15:41.903 326 18198.17 74.48 52722.19 88888.00 2006-11-22 06:15:42.403 326 18198.13 74.37 52722.19 88888.00 2006-11-22 06:15:42.903 326 18198.22 74.35 52722.25 88888.00 2006-11-22 06:15:43.403 326 18198.23 74.43 52722.26 88888.00 2006-11-22 06:15:43.903 326 18198.03 74.40 52722.13 88888.00 2006-11-22 06:15:44.403 326 18197.93 74.36 52722.09 88888.00 2006-11-22 06:15:44.903 326 18198.04 74.34 52722.05 88888.00 2006-11-22 06:15:45.403 326 18198.24 74.40 52722.08 88888.00 2006-11-22 06:15:45.903 326 18198.24 74.49 52722.03 88888.00 2006-11-22 06:15:46.403 326 18198.22 74.41 52721.99 88888.00 2006-11-22 06:15:46.903 326 18198.15 74.33 52722.08 88888.00 2006-11-22 06:15:47.403 326 18198.11 74.31 52722.18 88888.00 2006-11-22 06:15:47.903 326 18198.04 74.40 52722.21 88888.00 2006-11-22 06:15:48.403 326 18198.03 74.39 52722.10 88888.00 2006-11-22 06:15:48.903 326 18197.96 74.32 52722.21 88888.00 2006-11-22 06:15:49.403 326 18197.93 74.13 52722.27 88888.00 2006-11-22 06:15:49.903 326 18197.94 74.25 52722.19 88888.00 2006-11-22 06:15:50.403 326 18198.01 74.33 52722.12 88888.00 2006-11-22 06:15:50.903 326 18198.06 74.23 52722.04 88888.00 2006-11-22 06:15:51.403 326 18198.01 74.25 52722.07 88888.00 2006-11-22 06:15:51.903 326 18197.92 74.24 52722.04 88888.00 2006-11-22 06:15:52.403 326 18197.89 74.31 52722.04 88888.00 2006-11-22 06:15:52.903 326 18197.93 74.33 52721.97 88888.00 2006-11-22 06:15:53.403 326 18197.94 74.29 52722.10 88888.00 2006-11-22 06:15:53.903 326 18198.15 74.23 52722.23 88888.00 2006-11-22 06:15:54.403 326 18198.18 74.32 52722.15 88888.00 2006-11-22 06:15:54.903 326 18198.16 74.29 52722.14 88888.00 2006-11-22 06:15:55.403 326 18198.06 74.23 52722.09 88888.00 2006-11-22 06:15:55.903 326 18197.84 74.31 52722.09 88888.00 2006-11-22 06:15:56.403 326 18198.02 74.37 52722.14 88888.00 2006-11-22 06:15:56.903 326 18198.11 74.34 52722.22 88888.00 2006-11-22 06:15:57.403 326 18197.88 74.31 52722.21 88888.00 2006-11-22 06:15:57.903 326 18197.78 74.37 52722.22 88888.00 2006-11-22 06:15:58.403 326 18197.78 74.38 52722.22 88888.00 2006-11-22 06:15:58.903 326 18197.80 74.33 52722.32 88888.00 2006-11-22 06:15:59.403 326 18197.79 74.33 52722.27 88888.00 2006-11-22 06:15:59.903 326 18197.93 74.36 52722.21 88888.00 2006-11-22 06:16:00.403 326 18197.84 74.40 52722.09 88888.00 2006-11-22 06:16:00.903 326 18197.83 74.61 52722.07 88888.00 2006-11-22 06:16:01.403 326 18197.94 74.67 52722.18 88888.00 2006-11-22 06:16:01.903 326 18197.90 74.77 52722.22 88888.00 2006-11-22 06:16:02.403 326 18197.66 74.85 52722.10 88888.00 2006-11-22 06:16:02.903 326 18197.53 74.81 52722.04 88888.00 2006-11-22 06:16:03.403 326 18197.52 74.71 52722.02 88888.00 2006-11-22 06:16:03.903 326 18197.70 74.71 52722.01 88888.00 2006-11-22 06:16:04.403 326 18197.66 74.74 52722.05 88888.00 2006-11-22 06:16:04.903 326 18197.58 74.73 52722.05 88888.00 2006-11-22 06:16:05.403 326 18197.71 74.80 52722.03 88888.00 2006-11-22 06:16:05.903 326 18197.70 74.85 52722.07 88888.00 2006-11-22 06:16:06.403 326 18197.52 74.83 52722.01 88888.00 2006-11-22 06:16:06.903 326 18197.48 74.85 52721.97 88888.00 2006-11-22 06:16:07.403 326 18197.53 74.85 52722.11 88888.00 2006-11-22 06:16:07.903 326 18197.58 74.71 52722.12 88888.00 2006-11-22 06:16:08.403 326 18197.60 74.64 52722.25 88888.00 2006-11-22 06:16:08.903 326 18197.61 74.61 52722.04 88888.00 2006-11-22 06:16:09.403 326 18197.56 74.64 52722.00 88888.00 2006-11-22 06:16:09.903 326 18197.48 74.75 52722.07 88888.00 2006-11-22 06:16:10.403 326 18197.59 74.81 52722.14 88888.00 2006-11-22 06:16:10.903 326 18197.81 74.76 52721.99 88888.00 2006-11-22 06:16:11.403 326 18197.81 74.80 52722.00 88888.00 2006-11-22 06:16:11.903 326 18197.82 74.85 52722.05 88888.00 2006-11-22 06:16:12.403 326 18197.78 74.79 52722.16 88888.00 2006-11-22 06:16:12.903 326 18197.66 74.69 52722.15 88888.00 2006-11-22 06:16:13.403 326 18197.31 74.69 52722.09 88888.00 2006-11-22 06:16:13.903 326 18197.21 74.70 52722.16 88888.00 2006-11-22 06:16:14.403 326 18197.19 74.68 52722.15 88888.00 2006-11-22 06:16:14.903 326 18197.20 74.74 52722.07 88888.00 2006-11-22 06:16:15.403 326 18197.15 74.74 52722.01 88888.00 2006-11-22 06:16:15.903 326 18197.16 74.68 52721.98 88888.00 2006-11-22 06:16:16.403 326 18197.25 74.58 52722.03 88888.00 2006-11-22 06:16:16.903 326 18197.23 74.64 52722.02 88888.00 2006-11-22 06:16:17.403 326 18197.19 74.73 52721.95 88888.00 2006-11-22 06:16:17.903 326 18197.21 74.71 52721.96 88888.00 2006-11-22 06:16:18.403 326 18197.19 74.71 52721.87 88888.00 2006-11-22 06:16:18.903 326 18197.30 74.75 52721.90 88888.00 2006-11-22 06:16:19.403 326 18197.45 74.69 52721.92 88888.00 2006-11-22 06:16:19.903 326 18197.47 74.68 52722.05 88888.00 2006-11-22 06:16:20.403 326 18197.53 74.71 52721.99 88888.00 2006-11-22 06:16:20.903 326 18197.58 74.74 52722.05 88888.00 2006-11-22 06:16:21.403 326 18197.57 74.83 52722.11 88888.00 2006-11-22 06:16:21.903 326 18197.35 74.81 52722.04 88888.00 2006-11-22 06:16:22.403 326 18197.31 74.71 52722.04 88888.00 2006-11-22 06:16:22.903 326 18197.31 74.74 52722.10 88888.00 2006-11-22 06:16:23.403 326 18197.28 74.82 52722.12 88888.00 2006-11-22 06:16:23.903 326 18197.17 74.81 52722.19 88888.00 2006-11-22 06:16:24.403 326 18197.12 74.78 52722.20 88888.00 2006-11-22 06:16:24.903 326 18197.32 74.80 52722.20 88888.00 2006-11-22 06:16:25.403 326 18197.51 74.84 52722.20 88888.00 2006-11-22 06:16:25.903 326 18197.58 74.80 52722.23 88888.00 2006-11-22 06:16:26.403 326 18197.63 74.85 52722.19 88888.00 2006-11-22 06:16:26.903 326 18197.37 74.96 52722.14 88888.00 2006-11-22 06:16:27.403 326 18197.34 74.99 52722.18 88888.00 2006-11-22 06:16:27.903 326 18197.38 74.90 52722.21 88888.00 2006-11-22 06:16:28.403 326 18197.34 74.83 52722.24 88888.00 2006-11-22 06:16:28.903 326 18197.32 74.83 52722.25 88888.00 2006-11-22 06:16:29.403 326 18197.37 74.86 52722.20 88888.00 2006-11-22 06:16:29.903 326 18197.36 74.85 52722.07 88888.00 2006-11-22 06:16:30.403 326 18197.38 74.82 52722.14 88888.00 2006-11-22 06:16:30.903 326 18197.25 74.85 52722.18 88888.00 2006-11-22 06:16:31.403 326 18197.19 74.95 52722.22 88888.00 2006-11-22 06:16:31.903 326 18197.15 74.94 52722.24 88888.00 2006-11-22 06:16:32.403 326 18197.21 74.91 52722.23 88888.00 2006-11-22 06:16:32.903 326 18197.25 74.88 52722.18 88888.00 2006-11-22 06:16:33.403 326 18197.25 74.90 52722.15 88888.00 2006-11-22 06:16:33.903 326 18197.46 74.88 52722.14 88888.00 2006-11-22 06:16:34.403 326 18197.34 74.91 52722.07 88888.00 2006-11-22 06:16:34.903 326 18197.18 74.95 52721.98 88888.00 2006-11-22 06:16:35.403 326 18197.17 74.88 52721.96 88888.00 2006-11-22 06:16:35.903 326 18197.25 74.89 52721.96 88888.00 2006-11-22 06:16:36.403 326 18197.32 74.87 52722.00 88888.00 2006-11-22 06:16:36.903 326 18197.26 74.91 52721.95 88888.00 2006-11-22 06:16:37.403 326 18197.23 74.88 52721.91 88888.00 2006-11-22 06:16:37.903 326 18197.18 74.85 52721.92 88888.00 2006-11-22 06:16:38.403 326 18197.14 74.86 52721.97 88888.00 2006-11-22 06:16:38.903 326 18197.13 74.88 52721.93 88888.00 2006-11-22 06:16:39.403 326 18197.14 74.88 52721.99 88888.00 2006-11-22 06:16:39.903 326 18197.05 74.87 52722.04 88888.00 2006-11-22 06:16:40.403 326 18197.12 74.90 52722.04 88888.00 2006-11-22 06:16:40.903 326 18197.05 74.78 52722.03 88888.00 2006-11-22 06:16:41.403 326 18197.13 74.85 52722.02 88888.00 2006-11-22 06:16:41.903 326 18197.15 74.85 52721.98 88888.00 2006-11-22 06:16:42.403 326 18197.17 74.77 52722.04 88888.00 2006-11-22 06:16:42.903 326 18197.21 74.81 52722.03 88888.00 2006-11-22 06:16:43.403 326 18197.17 74.90 52721.96 88888.00 2006-11-22 06:16:43.903 326 18197.14 74.90 52722.08 88888.00 2006-11-22 06:16:44.403 326 18197.15 74.82 52722.04 88888.00 2006-11-22 06:16:44.903 326 18197.14 74.81 52721.96 88888.00 2006-11-22 06:16:45.403 326 18197.06 74.82 52722.02 88888.00 2006-11-22 06:16:45.903 326 18196.99 74.73 52722.05 88888.00 2006-11-22 06:16:46.403 326 18197.03 74.75 52722.11 88888.00 2006-11-22 06:16:46.903 326 18196.95 74.74 52722.07 88888.00 2006-11-22 06:16:47.403 326 18197.02 74.70 52722.09 88888.00 2006-11-22 06:16:47.903 326 18196.95 74.72 52722.07 88888.00 2006-11-22 06:16:48.403 326 18196.99 74.72 52722.08 88888.00 2006-11-22 06:16:48.903 326 18197.06 74.76 52722.12 88888.00 2006-11-22 06:16:49.403 326 18197.16 74.65 52722.21 88888.00 2006-11-22 06:16:49.903 326 18197.05 74.66 52722.24 88888.00 2006-11-22 06:16:50.403 326 18197.02 74.69 52722.23 88888.00 2006-11-22 06:16:50.903 326 18197.02 74.66 52722.25 88888.00 2006-11-22 06:16:51.403 326 18197.09 74.61 52722.22 88888.00 2006-11-22 06:16:51.903 326 18197.08 74.65 52722.18 88888.00 2006-11-22 06:16:52.403 326 18196.95 74.62 52722.13 88888.00 2006-11-22 06:16:52.903 326 18196.75 74.67 52721.99 88888.00 2006-11-22 06:16:53.403 326 18197.01 74.71 52721.95 88888.00 2006-11-22 06:16:53.903 326 18197.17 74.69 52722.04 88888.00 2006-11-22 06:16:54.403 326 18197.23 74.74 52722.12 88888.00 2006-11-22 06:16:54.903 326 18197.19 74.75 52722.04 88888.00 2006-11-22 06:16:55.403 326 18197.31 74.82 52721.99 88888.00 2006-11-22 06:16:55.903 326 18197.41 74.82 52721.95 88888.00 2006-11-22 06:16:56.403 326 18197.38 74.70 52722.01 88888.00 2006-11-22 06:16:56.903 326 18197.31 74.81 52722.00 88888.00 2006-11-22 06:16:57.403 326 18197.15 74.73 52722.02 88888.00 2006-11-22 06:16:57.903 326 18197.08 74.68 52722.00 88888.00 2006-11-22 06:16:58.403 326 18197.07 74.75 52721.90 88888.00 2006-11-22 06:16:58.903 326 18196.92 74.75 52721.92 88888.00 2006-11-22 06:16:59.403 326 18197.07 74.71 52721.91 88888.00 2006-11-22 06:16:59.903 326 18197.15 74.72 52721.99 88888.00 2006-11-22 06:17:00.403 326 18197.24 74.68 52722.09 88888.00 2006-11-22 06:17:00.903 326 18197.07 74.84 52722.20 88888.00 2006-11-22 06:17:01.403 326 18196.96 74.95 52722.10 88888.00 2006-11-22 06:17:01.903 326 18197.02 74.89 52722.08 88888.00 2006-11-22 06:17:02.403 326 18197.08 74.88 52722.05 88888.00 2006-11-22 06:17:02.903 326 18197.13 74.87 52721.97 88888.00 2006-11-22 06:17:03.403 326 18197.12 74.84 52721.97 88888.00 2006-11-22 06:17:03.903 326 18197.02 74.79 52722.00 88888.00 2006-11-22 06:17:04.403 326 18196.87 74.67 52721.98 88888.00 2006-11-22 06:17:04.903 326 18196.81 74.65 52721.96 88888.00 2006-11-22 06:17:05.403 326 18196.73 74.67 52721.89 88888.00 2006-11-22 06:17:05.903 326 18196.83 74.65 52721.81 88888.00 2006-11-22 06:17:06.403 326 18196.88 74.68 52721.78 88888.00 2006-11-22 06:17:06.903 326 18196.83 74.73 52721.85 88888.00 2006-11-22 06:17:07.403 326 18196.79 74.76 52721.95 88888.00 2006-11-22 06:17:07.903 326 18196.69 74.80 52721.97 88888.00 2006-11-22 06:17:08.403 326 18196.71 74.78 52722.04 88888.00 2006-11-22 06:17:08.903 326 18196.77 74.79 52721.99 88888.00 2006-11-22 06:17:09.403 326 18196.98 74.79 52722.03 88888.00 2006-11-22 06:17:09.903 326 18197.23 74.69 52722.03 88888.00 2006-11-22 06:17:10.403 326 18197.32 74.71 52722.02 88888.00 2006-11-22 06:17:10.903 326 18197.23 74.82 52722.04 88888.00 2006-11-22 06:17:11.403 326 18197.26 74.83 52722.02 88888.00 2006-11-22 06:17:11.903 326 18197.17 74.72 52721.98 88888.00 2006-11-22 06:17:12.403 326 18196.98 74.66 52721.92 88888.00 2006-11-22 06:17:12.903 326 18196.99 74.67 52721.96 88888.00 2006-11-22 06:17:13.403 326 18197.05 74.74 52721.93 88888.00 2006-11-22 06:17:13.903 326 18197.05 74.82 52722.07 88888.00 2006-11-22 06:17:14.403 326 18197.12 74.76 52722.10 88888.00 2006-11-22 06:17:14.903 326 18197.03 74.83 52722.05 88888.00 2006-11-22 06:17:15.403 326 18196.99 74.87 52722.00 88888.00 2006-11-22 06:17:15.903 326 18196.96 74.85 52721.88 88888.00 2006-11-22 06:17:16.403 326 18196.93 74.75 52722.01 88888.00 2006-11-22 06:17:16.903 326 18197.02 74.72 52721.98 88888.00 2006-11-22 06:17:17.403 326 18196.97 74.73 52721.87 88888.00 2006-11-22 06:17:17.903 326 18196.70 74.74 52721.89 88888.00 2006-11-22 06:17:18.403 326 18196.71 74.81 52721.97 88888.00 2006-11-22 06:17:18.903 326 18196.85 74.84 52721.86 88888.00 2006-11-22 06:17:19.403 326 18196.91 74.83 52721.92 88888.00 2006-11-22 06:17:19.903 326 18196.96 74.80 52721.87 88888.00 2006-11-22 06:17:20.403 326 18197.10 74.74 52721.85 88888.00 2006-11-22 06:17:20.903 326 18197.15 74.67 52721.87 88888.00 2006-11-22 06:17:21.403 326 18197.02 74.81 52721.96 88888.00 2006-11-22 06:17:21.903 326 18196.85 74.84 52722.04 88888.00 2006-11-22 06:17:22.403 326 18196.86 74.87 52721.93 88888.00 2006-11-22 06:17:22.903 326 18196.82 74.88 52721.91 88888.00 2006-11-22 06:17:23.403 326 18197.08 74.81 52721.88 88888.00 2006-11-22 06:17:23.903 326 18197.10 74.80 52721.92 88888.00 2006-11-22 06:17:24.403 326 18197.14 74.66 52721.76 88888.00 2006-11-22 06:17:24.903 326 18197.14 74.71 52721.73 88888.00 2006-11-22 06:17:25.403 326 18196.98 74.69 52721.76 88888.00 2006-11-22 06:17:25.903 326 18197.01 74.72 52721.69 88888.00 2006-11-22 06:17:26.403 326 18196.98 74.82 52721.66 88888.00 2006-11-22 06:17:26.903 326 18196.94 74.72 52721.65 88888.00 2006-11-22 06:17:27.403 326 18196.83 74.72 52721.66 88888.00 2006-11-22 06:17:27.903 326 18196.85 74.81 52721.69 88888.00 2006-11-22 06:17:28.403 326 18196.99 74.82 52721.70 88888.00 2006-11-22 06:17:28.903 326 18196.87 74.82 52721.79 88888.00 2006-11-22 06:17:29.403 326 18196.83 74.83 52721.88 88888.00 2006-11-22 06:17:29.903 326 18196.87 74.83 52721.81 88888.00 2006-11-22 06:17:30.403 326 18196.83 74.83 52721.76 88888.00 2006-11-22 06:17:30.903 326 18196.79 74.68 52721.93 88888.00 2006-11-22 06:17:31.403 326 18196.77 74.65 52722.03 88888.00 2006-11-22 06:17:31.903 326 18196.98 74.80 52722.03 88888.00 2006-11-22 06:17:32.403 326 18196.80 74.80 52721.99 88888.00 2006-11-22 06:17:32.903 326 18196.71 74.83 52722.04 88888.00 2006-11-22 06:17:33.403 326 18196.75 74.85 52721.93 88888.00 2006-11-22 06:17:33.903 326 18196.71 74.77 52722.05 88888.00 2006-11-22 06:17:34.403 326 18196.65 74.72 52722.16 88888.00 2006-11-22 06:17:34.903 326 18196.85 74.71 52722.12 88888.00 2006-11-22 06:17:35.403 326 18196.73 74.67 52721.92 88888.00 2006-11-22 06:17:35.903 326 18196.64 74.62 52721.89 88888.00 2006-11-22 06:17:36.403 326 18196.63 74.65 52722.04 88888.00 2006-11-22 06:17:36.903 326 18196.52 74.59 52722.04 88888.00 2006-11-22 06:17:37.403 326 18196.47 74.57 52721.92 88888.00 2006-11-22 06:17:37.903 326 18196.42 74.57 52721.80 88888.00 2006-11-22 06:17:38.403 326 18196.49 74.57 52721.76 88888.00 2006-11-22 06:17:38.903 326 18196.39 74.54 52721.80 88888.00 2006-11-22 06:17:39.403 326 18196.54 74.68 52721.81 88888.00 2006-11-22 06:17:39.903 326 18196.59 74.77 52721.72 88888.00 2006-11-22 06:17:40.403 326 18196.52 74.72 52721.69 88888.00 2006-11-22 06:17:40.903 326 18196.45 74.71 52721.83 88888.00 2006-11-22 06:17:41.403 326 18196.51 74.70 52721.88 88888.00 2006-11-22 06:17:41.903 326 18196.70 74.69 52721.87 88888.00 2006-11-22 06:17:42.403 326 18196.74 74.69 52721.90 88888.00 2006-11-22 06:17:42.903 326 18196.75 74.73 52721.91 88888.00 2006-11-22 06:17:43.403 326 18196.63 74.66 52721.84 88888.00 2006-11-22 06:17:43.903 326 18196.65 74.63 52721.79 88888.00 2006-11-22 06:17:44.403 326 18196.68 74.66 52721.77 88888.00 2006-11-22 06:17:44.903 326 18196.52 74.68 52721.77 88888.00 2006-11-22 06:17:45.403 326 18196.61 74.77 52721.76 88888.00 2006-11-22 06:17:45.903 326 18196.61 74.75 52721.85 88888.00 2006-11-22 06:17:46.403 326 18196.66 74.79 52721.75 88888.00 2006-11-22 06:17:46.903 326 18196.69 74.74 52721.68 88888.00 2006-11-22 06:17:47.403 326 18196.59 74.67 52721.62 88888.00 2006-11-22 06:17:47.903 326 18196.49 74.63 52721.64 88888.00 2006-11-22 06:17:48.403 326 18196.44 74.61 52721.70 88888.00 2006-11-22 06:17:48.903 326 18196.48 74.57 52721.73 88888.00 2006-11-22 06:17:49.403 326 18196.52 74.59 52721.84 88888.00 2006-11-22 06:17:49.903 326 18196.50 74.68 52721.79 88888.00 2006-11-22 06:17:50.403 326 18196.53 74.75 52721.85 88888.00 2006-11-22 06:17:50.903 326 18196.37 74.71 52721.77 88888.00 2006-11-22 06:17:51.403 326 18196.28 74.69 52721.72 88888.00 2006-11-22 06:17:51.903 326 18196.34 74.75 52721.68 88888.00 2006-11-22 06:17:52.403 326 18196.37 74.80 52721.67 88888.00 2006-11-22 06:17:52.903 326 18196.51 74.80 52721.75 88888.00 2006-11-22 06:17:53.403 326 18196.61 74.77 52721.83 88888.00 2006-11-22 06:17:53.903 326 18196.54 74.73 52721.93 88888.00 2006-11-22 06:17:54.403 326 18196.41 74.77 52721.97 88888.00 2006-11-22 06:17:54.903 326 18196.34 74.77 52721.96 88888.00 2006-11-22 06:17:55.403 326 18196.43 74.82 52721.99 88888.00 2006-11-22 06:17:55.903 326 18196.45 74.95 52722.02 88888.00 2006-11-22 06:17:56.403 326 18196.42 74.86 52722.05 88888.00 2006-11-22 06:17:56.903 326 18196.34 74.78 52722.07 88888.00 2006-11-22 06:17:57.403 326 18196.32 74.71 52721.86 88888.00 2006-11-22 06:17:57.903 326 18196.37 74.75 52721.90 88888.00 2006-11-22 06:17:58.403 326 18196.33 74.81 52721.98 88888.00 2006-11-22 06:17:58.903 326 18196.29 74.88 52722.03 88888.00 2006-11-22 06:17:59.403 326 18196.30 74.91 52722.07 88888.00 2006-11-22 06:17:59.903 326 18196.36 74.84 52722.01 88888.00 2006-11-22 06:18:00.403 326 18196.34 74.79 52721.95 88888.00 2006-11-22 06:18:00.903 326 18196.39 74.81 52721.95 88888.00 2006-11-22 06:18:01.403 326 18196.41 74.79 52722.04 88888.00 2006-11-22 06:18:01.903 326 18196.41 74.82 52722.01 88888.00 2006-11-22 06:18:02.403 326 18196.37 74.87 52722.11 88888.00 2006-11-22 06:18:02.903 326 18196.27 74.79 52722.18 88888.00 2006-11-22 06:18:03.403 326 18196.30 74.75 52722.21 88888.00 2006-11-22 06:18:03.903 326 18196.30 74.80 52722.16 88888.00 2006-11-22 06:18:04.403 326 18196.25 74.85 52722.11 88888.00 2006-11-22 06:18:04.903 326 18196.33 74.95 52722.13 88888.00 2006-11-22 06:18:05.403 326 18196.25 74.92 52722.20 88888.00 2006-11-22 06:18:05.903 326 18196.19 74.95 52722.21 88888.00 2006-11-22 06:18:06.403 326 18196.16 74.99 52722.19 88888.00 2006-11-22 06:18:06.903 326 18196.07 74.99 52722.11 88888.00 2006-11-22 06:18:07.403 326 18196.16 74.92 52722.07 88888.00 2006-11-22 06:18:07.903 326 18196.14 74.94 52722.09 88888.00 2006-11-22 06:18:08.403 326 18196.12 74.91 52722.05 88888.00 2006-11-22 06:18:08.903 326 18196.08 74.85 52722.03 88888.00 2006-11-22 06:18:09.403 326 18196.11 74.84 52722.01 88888.00 2006-11-22 06:18:09.903 326 18196.01 74.81 52721.99 88888.00 2006-11-22 06:18:10.403 326 18195.90 74.74 52721.98 88888.00 2006-11-22 06:18:10.903 326 18195.95 74.74 52722.03 88888.00 2006-11-22 06:18:11.403 326 18195.97 74.80 52722.02 88888.00 2006-11-22 06:18:11.903 326 18196.09 74.82 52721.96 88888.00 2006-11-22 06:18:12.403 326 18196.10 74.87 52722.14 88888.00 2006-11-22 06:18:12.903 326 18196.01 74.86 52722.16 88888.00 2006-11-22 06:18:13.403 326 18196.16 74.91 52722.13 88888.00 2006-11-22 06:18:13.903 326 18196.33 74.95 52722.18 88888.00 2006-11-22 06:18:14.403 326 18196.21 74.89 52722.21 88888.00 2006-11-22 06:18:14.903 326 18196.17 74.88 52722.05 88888.00 2006-11-22 06:18:15.403 326 18195.98 74.89 52721.97 88888.00 2006-11-22 06:18:15.903 326 18195.97 74.88 52722.13 88888.00 2006-11-22 06:18:16.403 326 18196.10 74.89 52722.18 88888.00 2006-11-22 06:18:16.903 326 18196.15 74.92 52722.15 88888.00 2006-11-22 06:18:17.403 326 18196.16 74.88 52722.11 88888.00 2006-11-22 06:18:17.903 326 18196.11 74.89 52722.13 88888.00 2006-11-22 06:18:18.403 326 18196.07 74.91 52722.03 88888.00 2006-11-22 06:18:18.903 326 18196.16 74.95 52722.05 88888.00 2006-11-22 06:18:19.403 326 18196.08 74.90 52722.00 88888.00 2006-11-22 06:18:19.903 326 18195.99 74.84 52721.95 88888.00 2006-11-22 06:18:20.403 326 18195.99 74.82 52721.99 88888.00 2006-11-22 06:18:20.903 326 18196.01 74.86 52722.05 88888.00 2006-11-22 06:18:21.403 326 18196.09 74.98 52722.11 88888.00 2006-11-22 06:18:21.903 326 18196.15 74.95 52722.03 88888.00 2006-11-22 06:18:22.403 326 18196.08 74.92 52722.05 88888.00 2006-11-22 06:18:22.903 326 18196.06 74.87 52722.12 88888.00 2006-11-22 06:18:23.403 326 18195.99 74.90 52722.07 88888.00 2006-11-22 06:18:23.903 326 18195.97 74.90 52722.10 88888.00 2006-11-22 06:18:24.403 326 18196.03 74.85 52722.13 88888.00 2006-11-22 06:18:24.903 326 18196.06 74.82 52722.11 88888.00 2006-11-22 06:18:25.403 326 18196.08 74.83 52722.11 88888.00 2006-11-22 06:18:25.903 326 18196.03 74.88 52722.19 88888.00 2006-11-22 06:18:26.403 326 18195.96 74.84 52722.14 88888.00 2006-11-22 06:18:26.903 326 18195.93 74.84 52722.20 88888.00 2006-11-22 06:18:27.403 326 18195.90 74.89 52722.31 88888.00 2006-11-22 06:18:27.903 326 18195.92 74.94 52722.27 88888.00 2006-11-22 06:18:28.403 326 18195.89 74.92 52722.24 88888.00 2006-11-22 06:18:28.903 326 18195.92 74.85 52722.19 88888.00 2006-11-22 06:18:29.403 326 18195.98 74.87 52722.20 88888.00 2006-11-22 06:18:29.903 326 18196.06 74.98 52722.20 88888.00 2006-11-22 06:18:30.403 326 18196.14 74.99 52722.14 88888.00 2006-11-22 06:18:30.903 326 18196.07 74.91 52722.26 88888.00 2006-11-22 06:18:31.403 326 18196.07 74.91 52722.25 88888.00 2006-11-22 06:18:31.903 326 18195.84 74.91 52722.23 88888.00 2006-11-22 06:18:32.403 326 18195.82 74.88 52722.14 88888.00 2006-11-22 06:18:32.903 326 18195.93 74.84 52722.18 88888.00 2006-11-22 06:18:33.403 326 18196.10 74.89 52722.21 88888.00 2006-11-22 06:18:33.903 326 18196.94 74.91 52722.18 88888.00 2006-11-22 06:18:34.403 326 18196.51 74.92 52722.22 88888.00 2006-11-22 06:18:34.903 326 18195.98 74.90 52722.36 88888.00 2006-11-22 06:18:35.403 326 18195.89 74.92 52722.33 88888.00 2006-11-22 06:18:35.903 326 18195.90 74.91 52722.32 88888.00 2006-11-22 06:18:36.403 326 18195.88 74.88 52722.31 88888.00 2006-11-22 06:18:36.903 326 18195.85 74.87 52722.31 88888.00 2006-11-22 06:18:37.403 326 18195.86 74.85 52722.16 88888.00 2006-11-22 06:18:37.903 326 18195.89 74.80 52721.87 88888.00 2006-11-22 06:18:38.403 326 18195.86 74.85 52721.90 88888.00 2006-11-22 06:18:38.903 326 18195.92 74.88 52722.12 88888.00 2006-11-22 06:18:39.403 326 18195.84 74.94 52722.21 88888.00 2006-11-22 06:18:39.903 326 18195.87 74.94 52722.33 88888.00 2006-11-22 06:18:40.403 326 18195.92 74.90 52722.31 88888.00 2006-11-22 06:18:40.903 326 18195.82 74.90 52722.28 88888.00 2006-11-22 06:18:41.403 326 18195.79 74.83 52722.16 88888.00 2006-11-22 06:18:41.903 326 18195.68 74.54 52722.04 88888.00 2006-11-22 06:18:42.403 326 18195.66 74.46 52722.07 88888.00 2006-11-22 06:18:42.903 326 18195.68 74.46 52722.05 88888.00 2006-11-22 06:18:43.403 326 18195.66 74.51 52721.99 88888.00 2006-11-22 06:18:43.903 326 18195.63 74.48 52722.07 88888.00 2006-11-22 06:18:44.403 326 18195.68 74.52 52722.21 88888.00 2006-11-22 06:18:44.903 326 18195.72 74.57 52722.30 88888.00 2006-11-22 06:18:45.403 326 18195.67 74.62 52722.30 88888.00 2006-11-22 06:18:45.903 326 18195.65 74.63 52722.18 88888.00 2006-11-22 06:18:46.403 326 18195.67 74.61 52722.04 88888.00 2006-11-22 06:18:46.903 326 18195.61 74.65 52722.04 88888.00 2006-11-22 06:18:47.403 326 18195.64 74.56 52722.01 88888.00 2006-11-22 06:18:47.903 326 18195.63 74.52 52721.95 88888.00 2006-11-22 06:18:48.403 326 18195.61 74.62 52721.96 88888.00 2006-11-22 06:18:48.903 326 18195.56 74.65 52722.04 88888.00 2006-11-22 06:18:49.403 326 18195.46 74.66 52722.07 88888.00 2006-11-22 06:18:49.903 326 18195.56 74.68 52722.11 88888.00 2006-11-22 06:18:50.403 326 18195.55 74.64 52722.07 88888.00 2006-11-22 06:18:50.903 326 18195.49 74.62 52721.99 88888.00 2006-11-22 06:18:51.403 326 18195.55 74.75 52721.98 88888.00 2006-11-22 06:18:51.903 326 18195.62 74.82 52722.04 88888.00 2006-11-22 06:18:52.403 326 18195.73 74.88 52722.00 88888.00 2006-11-22 06:18:52.903 326 18195.60 74.85 52721.99 88888.00 2006-11-22 06:18:53.403 326 18195.46 74.79 52722.08 88888.00 2006-11-22 06:18:53.903 326 18195.32 74.79 52722.14 88888.00 2006-11-22 06:18:54.403 326 18195.34 74.73 52722.19 88888.00 2006-11-22 06:18:54.903 326 18195.39 74.76 52722.14 88888.00 2006-11-22 06:18:55.403 326 18195.46 74.69 52722.22 88888.00 2006-11-22 06:18:55.903 326 18195.47 74.58 52722.38 88888.00 2006-11-22 06:18:56.403 326 18195.44 74.57 52722.28 88888.00 2006-11-22 06:18:56.903 326 18195.44 74.63 52722.28 88888.00 2006-11-22 06:18:57.403 326 18195.53 74.63 52722.44 88888.00 2006-11-22 06:18:57.903 326 18195.46 74.65 52722.47 88888.00 2006-11-22 06:18:58.403 326 18195.52 74.74 52722.26 88888.00 2006-11-22 06:18:58.903 326 18195.65 74.78 52722.27 88888.00 2006-11-22 06:18:59.403 326 18195.62 74.72 52722.33 88888.00 2006-11-22 06:18:59.903 326 18195.46 74.75 52722.22 88888.00 2006-11-22 06:19:00.403 326 18195.34 74.73 52722.16 88888.00 2006-11-22 06:19:00.903 326 18195.36 74.67 52722.16 88888.00 2006-11-22 06:19:01.403 326 18195.46 74.64 52722.16 88888.00 2006-11-22 06:19:01.903 326 18195.47 74.56 52722.12 88888.00 2006-11-22 06:19:02.403 326 18195.39 74.49 52721.99 88888.00 2006-11-22 06:19:02.903 326 18195.52 74.53 52721.97 88888.00 2006-11-22 06:19:03.403 326 18195.49 74.59 52722.01 88888.00 2006-11-22 06:19:03.903 326 18195.57 74.67 52722.14 88888.00 2006-11-22 06:19:04.403 326 18195.60 74.73 52722.21 88888.00 2006-11-22 06:19:04.903 326 18195.55 74.67 52722.22 88888.00 2006-11-22 06:19:05.403 326 18195.50 74.68 52722.18 88888.00 2006-11-22 06:19:05.903 326 18195.46 74.74 52722.18 88888.00 2006-11-22 06:19:06.403 326 18195.43 74.70 52722.20 88888.00 2006-11-22 06:19:06.903 326 18195.29 74.74 52722.15 88888.00 2006-11-22 06:19:07.403 326 18195.31 74.81 52722.12 88888.00 2006-11-22 06:19:07.903 326 18195.40 74.77 52722.21 88888.00 2006-11-22 06:19:08.403 326 18195.51 74.70 52722.16 88888.00 2006-11-22 06:19:08.903 326 18195.64 74.68 52722.13 88888.00 2006-11-22 06:19:09.403 326 18195.60 74.66 52722.13 88888.00 2006-11-22 06:19:09.903 326 18195.64 74.69 52722.04 88888.00 2006-11-22 06:19:10.403 326 18195.60 74.72 52721.90 88888.00 2006-11-22 06:19:10.903 326 18195.50 74.72 52722.00 88888.00 2006-11-22 06:19:11.403 326 18195.41 74.74 52722.08 88888.00 2006-11-22 06:19:11.903 326 18195.42 74.70 52722.12 88888.00 2006-11-22 06:19:12.403 326 18195.53 74.65 52722.12 88888.00 2006-11-22 06:19:12.903 326 18195.65 74.68 52722.07 88888.00 2006-11-22 06:19:13.403 326 18195.57 74.71 52722.03 88888.00 2006-11-22 06:19:13.903 326 18195.45 74.71 52722.03 88888.00 2006-11-22 06:19:14.403 326 18195.56 74.79 52722.07 88888.00 2006-11-22 06:19:14.903 326 18195.55 74.83 52722.11 88888.00 2006-11-22 06:19:15.403 326 18195.54 74.85 52722.10 88888.00 2006-11-22 06:19:15.903 326 18195.54 74.82 52722.09 88888.00 2006-11-22 06:19:16.403 326 18195.55 74.72 52722.13 88888.00 2006-11-22 06:19:16.903 326 18195.52 74.69 52722.07 88888.00 2006-11-22 06:19:17.403 326 18195.53 74.66 52722.11 88888.00 2006-11-22 06:19:17.903 326 18195.53 74.74 52722.14 88888.00 2006-11-22 06:19:18.403 326 18195.58 74.77 52722.11 88888.00 2006-11-22 06:19:18.903 326 18195.62 74.74 52722.09 88888.00 2006-11-22 06:19:19.403 326 18195.57 74.75 52722.09 88888.00 2006-11-22 06:19:19.903 326 18195.44 74.79 52722.18 88888.00 2006-11-22 06:19:20.403 326 18195.54 74.85 52722.14 88888.00 2006-11-22 06:19:20.903 326 18195.46 74.84 52722.18 88888.00 2006-11-22 06:19:21.403 326 18195.35 74.87 52722.20 88888.00 2006-11-22 06:19:21.903 326 18195.50 74.85 52722.12 88888.00 2006-11-22 06:19:22.403 326 18195.49 74.74 52722.20 88888.00 2006-11-22 06:19:22.903 326 18195.62 74.62 52722.20 88888.00 2006-11-22 06:19:23.403 326 18195.60 74.71 52722.22 88888.00 2006-11-22 06:19:23.903 326 18195.63 74.82 52722.20 88888.00 2006-11-22 06:19:24.403 326 18195.63 74.81 52722.07 88888.00 2006-11-22 06:19:24.903 326 18195.56 74.66 52722.07 88888.00 2006-11-22 06:19:25.403 326 18195.47 74.73 52722.09 88888.00 2006-11-22 06:19:25.903 326 18195.54 74.85 52722.22 88888.00 2006-11-22 06:19:26.403 326 18195.56 74.81 52722.19 88888.00 2006-11-22 06:19:26.903 326 18195.54 74.80 52722.08 88888.00 2006-11-22 06:19:27.403 326 18195.55 74.87 52722.05 88888.00 2006-11-22 06:19:27.903 326 18195.63 74.86 52722.07 88888.00 2006-11-22 06:19:28.403 326 18195.46 74.83 52722.07 88888.00 2006-11-22 06:19:28.903 326 18195.38 74.97 52722.18 88888.00 2006-11-22 06:19:29.403 326 18195.29 74.95 52722.15 88888.00 2006-11-22 06:19:29.903 326 18195.24 74.95 52722.28 88888.00 2006-11-22 06:19:30.403 326 18195.46 74.98 52722.26 88888.00 2006-11-22 06:19:30.903 326 18195.50 74.92 52722.20 88888.00 2006-11-22 06:19:31.403 326 18195.44 74.92 52722.28 88888.00 2006-11-22 06:19:31.903 326 18195.43 74.87 52722.25 88888.00 2006-11-22 06:19:32.403 326 18195.52 74.87 52722.19 88888.00 2006-11-22 06:19:32.903 326 18195.43 74.91 52722.27 88888.00 2006-11-22 06:19:33.403 326 18195.44 74.89 52722.34 88888.00 2006-11-22 06:19:33.903 326 18195.56 74.90 52722.37 88888.00 2006-11-22 06:19:34.403 326 18195.62 74.90 52722.30 88888.00 2006-11-22 06:19:34.903 326 18195.47 74.88 52722.37 88888.00 2006-11-22 06:19:35.403 326 18195.34 74.89 52722.43 88888.00 2006-11-22 06:19:35.903 326 18195.29 74.86 52722.47 88888.00 2006-11-22 06:19:36.403 326 18195.28 74.84 52722.38 88888.00 2006-11-22 06:19:36.903 326 18195.39 74.91 52722.34 88888.00 2006-11-22 06:19:37.403 326 18195.30 74.94 52722.27 88888.00 2006-11-22 06:19:37.903 326 18195.28 74.96 52722.16 88888.00 2006-11-22 06:19:38.403 326 18195.39 74.96 52722.10 88888.00 2006-11-22 06:19:38.903 326 18195.54 74.99 52722.11 88888.00 2006-11-22 06:19:39.403 326 18195.58 75.05 52722.24 88888.00 2006-11-22 06:19:39.903 326 18195.52 75.01 52722.34 88888.00 2006-11-22 06:19:40.403 326 18195.46 74.98 52722.31 88888.00 2006-11-22 06:19:40.903 326 18195.54 74.99 52722.22 88888.00 2006-11-22 06:19:41.403 326 18195.73 75.08 52722.27 88888.00 2006-11-22 06:19:41.903 326 18195.58 75.10 52722.20 88888.00 2006-11-22 06:19:42.403 326 18195.63 75.06 52722.16 88888.00 2006-11-22 06:19:42.903 326 18195.65 74.98 52722.16 88888.00 2006-11-22 06:19:43.403 326 18195.69 74.95 52722.21 88888.00 2006-11-22 06:19:43.903 326 18195.78 74.89 52722.19 88888.00 2006-11-22 06:19:44.403 326 18195.71 74.97 52722.12 88888.00 2006-11-22 06:19:44.903 326 18195.77 75.01 52722.23 88888.00 2006-11-22 06:19:45.403 326 18195.74 75.01 52722.35 88888.00 2006-11-22 06:19:45.903 326 18195.78 74.94 52722.31 88888.00 2006-11-22 06:19:46.403 326 18195.76 74.76 52722.25 88888.00 2006-11-22 06:19:46.903 326 18195.83 74.67 52722.24 88888.00 2006-11-22 06:19:47.403 326 18195.80 74.75 52722.25 88888.00 2006-11-22 06:19:47.903 326 18195.79 74.84 52722.23 88888.00 2006-11-22 06:19:48.403 326 18195.73 74.90 52722.19 88888.00 2006-11-22 06:19:48.903 326 18195.65 75.05 52721.99 88888.00 2006-11-22 06:19:49.403 326 18195.52 75.16 52721.97 88888.00 2006-11-22 06:19:49.903 326 18195.54 75.18 52722.00 88888.00 2006-11-22 06:19:50.403 326 18195.55 75.05 52722.00 88888.00 2006-11-22 06:19:50.903 326 18195.53 74.95 52722.02 88888.00 2006-11-22 06:19:51.403 326 18195.60 74.96 52722.03 88888.00 2006-11-22 06:19:51.903 326 18195.63 74.89 52721.92 88888.00 2006-11-22 06:19:52.403 326 18195.64 74.79 52722.00 88888.00 2006-11-22 06:19:52.903 326 18195.55 74.91 52722.00 88888.00 2006-11-22 06:19:53.403 326 18195.55 74.99 52721.87 88888.00 2006-11-22 06:19:53.903 326 18195.53 74.97 52721.95 88888.00 2006-11-22 06:19:54.403 326 18195.44 74.90 52722.01 88888.00 2006-11-22 06:19:54.903 326 18195.33 74.92 52722.10 88888.00 2006-11-22 06:19:55.403 326 18195.46 75.00 52722.12 88888.00 2006-11-22 06:19:55.903 326 18195.54 74.97 52722.14 88888.00 2006-11-22 06:19:56.403 326 18195.63 74.99 52722.13 88888.00 2006-11-22 06:19:56.903 326 18195.65 74.95 52722.10 88888.00 2006-11-22 06:19:57.403 326 18195.53 74.90 52721.95 88888.00 2006-11-22 06:19:57.903 326 18195.54 74.94 52721.89 88888.00 2006-11-22 06:19:58.403 326 18195.49 74.92 52721.93 88888.00 2006-11-22 06:19:58.903 326 18195.64 74.95 52721.93 88888.00 2006-11-22 06:19:59.403 326 18195.88 74.94 52722.04 88888.00 2006-11-22 06:19:59.903 326 18195.82 74.90 52722.03 88888.00 2006-11-22 06:20:00.403 326 18195.89 74.87 52722.01 88888.00 2006-11-22 06:20:00.903 326 18195.98 74.87 52721.93 88888.00 2006-11-22 06:20:01.403 326 18195.90 74.92 52721.99 88888.00 2006-11-22 06:20:01.903 326 18195.90 74.95 52721.89 88888.00 2006-11-22 06:20:02.403 326 18195.82 74.88 52721.86 88888.00 2006-11-22 06:20:02.903 326 18195.84 74.92 52721.85 88888.00 2006-11-22 06:20:03.403 326 18195.94 74.90 52721.84 88888.00 2006-11-22 06:20:03.903 326 18195.90 74.83 52721.84 88888.00 2006-11-22 06:20:04.403 326 18195.66 74.94 52721.98 88888.00 2006-11-22 06:20:04.903 326 18195.56 74.91 52722.10 88888.00 2006-11-22 06:20:05.403 326 18195.77 74.96 52722.03 88888.00 2006-11-22 06:20:05.903 326 18195.82 74.99 52721.84 88888.00 2006-11-22 06:20:06.403 326 18195.73 74.96 52721.87 88888.00 2006-11-22 06:20:06.903 326 18195.58 74.95 52721.95 88888.00 2006-11-22 06:20:07.403 326 18195.51 74.98 52721.84 88888.00 2006-11-22 06:20:07.903 326 18195.44 74.97 52721.83 88888.00 2006-11-22 06:20:08.403 326 18195.51 74.92 52721.84 88888.00 2006-11-22 06:20:08.903 326 18195.61 74.87 52721.98 88888.00 2006-11-22 06:20:09.403 326 18195.82 74.88 52721.96 88888.00 2006-11-22 06:20:09.903 326 18195.90 74.79 52721.97 88888.00 2006-11-22 06:20:10.403 326 18195.79 74.82 52721.96 88888.00 2006-11-22 06:20:10.903 326 18195.75 74.96 52722.16 88888.00 2006-11-22 06:20:11.403 326 18195.71 75.24 52722.03 88888.00 2006-11-22 06:20:11.903 326 18195.63 75.25 52721.92 88888.00 2006-11-22 06:20:12.403 326 18195.72 75.20 52721.96 88888.00 2006-11-22 06:20:12.903 326 18195.63 75.19 52721.97 88888.00 2006-11-22 06:20:13.403 326 18195.68 75.38 52721.95 88888.00 2006-11-22 06:20:13.903 326 18195.67 75.49 52721.84 88888.00 2006-11-22 06:20:14.403 326 18195.76 75.44 52721.84 88888.00 2006-11-22 06:20:14.903 326 18195.73 75.41 52721.84 88888.00 2006-11-22 06:20:15.403 326 18195.79 75.36 52721.74 88888.00 2006-11-22 06:20:15.903 326 18195.80 75.33 52721.79 88888.00 2006-11-22 06:20:16.403 326 18195.63 75.29 52721.74 88888.00 2006-11-22 06:20:16.903 326 18195.79 75.31 52721.73 88888.00 2006-11-22 06:20:17.403 326 18195.79 75.30 52721.65 88888.00 2006-11-22 06:20:17.903 326 18195.67 75.32 52721.76 88888.00 2006-11-22 06:20:18.403 326 18195.64 75.41 52721.83 88888.00 2006-11-22 06:20:18.903 326 18195.83 75.48 52721.85 88888.00 2006-11-22 06:20:19.403 326 18195.84 75.42 52721.77 88888.00 2006-11-22 06:20:19.903 326 18195.64 75.41 52721.80 88888.00 2006-11-22 06:20:20.403 326 18195.73 75.41 52721.79 88888.00 2006-11-22 06:20:20.903 326 18195.77 75.50 52721.69 88888.00 2006-11-22 06:20:21.403 326 18195.78 75.55 52721.63 88888.00 2006-11-22 06:20:21.903 326 18195.66 75.49 52721.61 88888.00 2006-11-22 06:20:22.403 326 18195.62 75.51 52721.68 88888.00 2006-11-22 06:20:22.903 326 18195.52 75.52 52721.69 88888.00 2006-11-22 06:20:23.403 326 18195.56 75.54 52721.74 88888.00 2006-11-22 06:20:23.903 326 18195.67 75.47 52721.74 88888.00 2006-11-22 06:20:24.403 326 18195.58 75.41 52721.68 88888.00 2006-11-22 06:20:24.903 326 18195.46 75.40 52721.68 88888.00 2006-11-22 06:20:25.403 326 18195.51 75.38 52721.65 88888.00 2006-11-22 06:20:25.903 326 18195.55 75.39 52721.62 88888.00 2006-11-22 06:20:26.403 326 18195.49 75.36 52721.72 88888.00 2006-11-22 06:20:26.903 326 18195.51 75.33 52721.74 88888.00 2006-11-22 06:20:27.403 326 18195.42 75.40 52721.75 88888.00 2006-11-22 06:20:27.903 326 18195.45 75.41 52721.76 88888.00 2006-11-22 06:20:28.403 326 18195.69 75.37 52721.73 88888.00 2006-11-22 06:20:28.903 326 18195.72 75.32 52721.70 88888.00 2006-11-22 06:20:29.403 326 18195.69 75.39 52721.78 88888.00 2006-11-22 06:20:29.903 326 18195.66 75.38 52721.63 88888.00 2006-11-22 06:20:30.403 326 18195.53 75.40 52721.70 88888.00 2006-11-22 06:20:30.903 326 18195.57 75.32 52721.80 88888.00 2006-11-22 06:20:31.403 326 18195.55 75.32 52721.80 88888.00 2006-11-22 06:20:31.903 326 18195.41 75.44 52721.85 88888.00 2006-11-22 06:20:32.403 326 18195.30 75.43 52721.79 88888.00 2006-11-22 06:20:32.903 326 18195.42 75.36 52721.79 88888.00 2006-11-22 06:20:33.403 326 18195.54 75.40 52721.69 88888.00 2006-11-22 06:20:33.903 326 18195.45 75.42 52721.63 88888.00 2006-11-22 06:20:34.403 326 18195.38 75.40 52721.58 88888.00 2006-11-22 06:20:34.903 326 18195.41 75.37 52721.66 88888.00 2006-11-22 06:20:35.403 326 18195.43 75.38 52721.76 88888.00 2006-11-22 06:20:35.903 326 18195.51 75.42 52721.88 88888.00 2006-11-22 06:20:36.403 326 18195.53 75.40 52721.86 88888.00 2006-11-22 06:20:36.903 326 18195.52 75.42 52721.77 88888.00 2006-11-22 06:20:37.403 326 18195.41 75.48 52721.69 88888.00 2006-11-22 06:20:37.903 326 18195.51 75.43 52721.63 88888.00 2006-11-22 06:20:38.400 326 18195.65 75.48 52721.51 88888.00 2006-11-22 06:20:38.900 326 18195.63 75.52 52721.51 88888.00 2006-11-22 06:20:39.400 326 18195.62 75.50 52721.61 88888.00 2006-11-22 06:20:39.900 326 18195.67 75.43 52721.69 88888.00 2006-11-22 06:20:40.400 326 18195.64 75.34 52721.64 88888.00 2006-11-22 06:20:40.900 326 18195.52 75.28 52721.60 88888.00 2006-11-22 06:20:41.400 326 18195.46 75.37 52721.66 88888.00 2006-11-22 06:20:41.900 326 18195.45 75.49 52721.63 88888.00 2006-11-22 06:20:42.400 326 18195.49 75.52 52721.64 88888.00 2006-11-22 06:20:42.900 326 18195.82 75.38 52721.66 88888.00 2006-11-22 06:20:43.400 326 18195.97 75.33 52721.61 88888.00 2006-11-22 06:20:43.900 326 18195.98 75.39 52721.72 88888.00 2006-11-22 06:20:44.400 326 18195.96 75.46 52721.66 88888.00 2006-11-22 06:20:44.900 326 18196.06 75.41 52721.66 88888.00 2006-11-22 06:20:45.400 326 18196.01 75.40 52721.73 88888.00 2006-11-22 06:20:45.900 326 18195.86 75.48 52721.73 88888.00 2006-11-22 06:20:46.400 326 18195.85 75.47 52721.81 88888.00 2006-11-22 06:20:46.900 326 18195.95 75.44 52721.84 88888.00 2006-11-22 06:20:47.400 326 18195.84 75.45 52721.87 88888.00 2006-11-22 06:20:47.900 326 18195.67 75.50 52721.88 88888.00 2006-11-22 06:20:48.400 326 18195.52 75.50 52721.86 88888.00 2006-11-22 06:20:48.900 326 18195.49 75.55 52721.73 88888.00 2006-11-22 06:20:49.400 326 18195.43 75.54 52721.76 88888.00 2006-11-22 06:20:49.900 326 18195.51 75.62 52721.85 88888.00 2006-11-22 06:20:50.400 326 18195.58 75.63 52721.92 88888.00 2006-11-22 06:20:50.900 326 18195.78 75.59 52721.97 88888.00 2006-11-22 06:20:51.400 326 18195.77 75.66 52722.04 88888.00 2006-11-22 06:20:51.900 326 18195.83 75.67 52721.97 88888.00 2006-11-22 06:20:52.400 326 18195.87 75.61 52721.90 88888.00 2006-11-22 06:20:52.900 326 18195.89 75.64 52721.93 88888.00 2006-11-22 06:20:53.400 326 18195.94 75.69 52721.89 88888.00 2006-11-22 06:20:53.900 326 18195.93 75.67 52721.98 88888.00 2006-11-22 06:20:54.400 326 18195.97 75.66 52722.00 88888.00 2006-11-22 06:20:54.900 326 18195.89 75.56 52721.91 88888.00 2006-11-22 06:20:55.400 326 18195.86 75.61 52721.87 88888.00 2006-11-22 06:20:55.900 326 18195.94 75.72 52721.78 88888.00 2006-11-22 06:20:56.400 326 18195.98 75.74 52721.72 88888.00 2006-11-22 06:20:56.900 326 18195.73 75.74 52721.63 88888.00 2006-11-22 06:20:57.400 326 18195.67 75.71 52721.60 88888.00 2006-11-22 06:20:57.900 326 18195.67 75.71 52721.68 88888.00 2006-11-22 06:20:58.400 326 18195.75 75.75 52721.86 88888.00 2006-11-22 06:20:58.900 326 18195.85 75.76 52721.92 88888.00 2006-11-22 06:20:59.400 326 18195.88 75.70 52721.96 88888.00 2006-11-22 06:20:59.900 326 18196.03 75.59 52721.91 88888.00 2006-11-22 06:21:00.400 326 18195.99 75.62 52721.89 88888.00 2006-11-22 06:21:00.900 326 18195.98 75.67 52721.72 88888.00 2006-11-22 06:21:01.400 326 18196.00 75.69 52721.66 88888.00 2006-11-22 06:21:01.900 326 18195.95 75.65 52721.79 88888.00 2006-11-22 06:21:02.400 326 18195.92 75.69 52721.90 88888.00 2006-11-22 06:21:02.900 326 18195.97 75.57 52721.78 88888.00 2006-11-22 06:21:03.400 326 18195.98 75.58 52721.73 88888.00 2006-11-22 06:21:03.900 326 18196.04 75.64 52721.76 88888.00 2006-11-22 06:21:04.400 326 18196.03 75.63 52721.81 88888.00 2006-11-22 06:21:04.900 326 18195.99 75.59 52721.87 88888.00 2006-11-22 06:21:05.400 326 18195.98 75.72 52721.85 88888.00 2006-11-22 06:21:05.900 326 18195.97 75.71 52721.87 88888.00 2006-11-22 06:21:06.400 326 18195.99 75.62 52721.89 88888.00 2006-11-22 06:21:06.900 326 18196.03 75.50 52721.89 88888.00 2006-11-22 06:21:07.400 326 18196.05 75.48 52721.81 88888.00 2006-11-22 06:21:07.900 326 18196.03 75.51 52721.78 88888.00 2006-11-22 06:21:08.400 326 18196.00 75.52 52721.90 88888.00 2006-11-22 06:21:08.900 326 18196.06 75.46 52721.92 88888.00 2006-11-22 06:21:09.400 326 18196.16 75.55 52721.88 88888.00 2006-11-22 06:21:09.900 326 18196.12 75.56 52721.83 88888.00 2006-11-22 06:21:10.400 326 18196.06 75.55 52721.79 88888.00 2006-11-22 06:21:10.900 326 18196.01 75.56 52721.83 88888.00 2006-11-22 06:21:11.400 326 18195.98 75.50 52721.87 88888.00 2006-11-22 06:21:11.900 326 18195.94 75.44 52721.91 88888.00 2006-11-22 06:21:12.400 326 18195.97 75.54 52721.92 88888.00 2006-11-22 06:21:12.900 326 18195.96 75.56 52721.74 88888.00 2006-11-22 06:21:13.400 326 18195.99 75.59 52721.67 88888.00 2006-11-22 06:21:13.900 326 18196.05 75.59 52721.81 88888.00 2006-11-22 06:21:14.400 326 18196.06 75.59 52721.85 88888.00 2006-11-22 06:21:14.900 326 18196.04 75.65 52721.81 88888.00 2006-11-22 06:21:15.400 326 18196.07 75.72 52721.73 88888.00 2006-11-22 06:21:15.900 326 18196.04 75.71 52721.63 88888.00 2006-11-22 06:21:16.400 326 18196.03 75.79 52721.65 88888.00 2006-11-22 06:21:16.900 326 18196.05 75.85 52721.73 88888.00 2006-11-22 06:21:17.400 326 18195.89 75.86 52721.67 88888.00 2006-11-22 06:21:17.900 326 18195.98 75.86 52721.69 88888.00 2006-11-22 06:21:18.400 326 18195.99 75.74 52721.70 88888.00 2006-11-22 06:21:18.900 326 18195.98 75.74 52721.70 88888.00 2006-11-22 06:21:19.400 326 18195.88 75.83 52721.78 88888.00 2006-11-22 06:21:19.900 326 18195.87 75.84 52721.80 88888.00 2006-11-22 06:21:20.400 326 18195.82 75.89 52721.79 88888.00 2006-11-22 06:21:20.900 326 18195.92 75.86 52721.87 88888.00 2006-11-22 06:21:21.400 326 18195.87 75.82 52721.86 88888.00 2006-11-22 06:21:21.900 326 18195.98 75.86 52721.86 88888.00 2006-11-22 06:21:22.400 326 18195.99 75.85 52721.87 88888.00 2006-11-22 06:21:22.900 326 18196.04 75.81 52721.87 88888.00 2006-11-22 06:21:23.400 326 18196.08 75.74 52721.77 88888.00 2006-11-22 06:21:23.900 326 18196.08 75.80 52721.81 88888.00 2006-11-22 06:21:24.400 326 18196.17 75.82 52721.79 88888.00 2006-11-22 06:21:24.900 326 18196.03 75.78 52721.87 88888.00 2006-11-22 06:21:25.400 326 18195.97 75.84 52721.79 88888.00 2006-11-22 06:21:25.900 326 18196.08 75.87 52721.75 88888.00 2006-11-22 06:21:26.400 326 18196.07 75.83 52721.78 88888.00 2006-11-22 06:21:26.900 326 18196.03 75.82 52721.77 88888.00 2006-11-22 06:21:27.400 326 18195.96 75.79 52721.78 88888.00 2006-11-22 06:21:27.900 326 18195.98 75.85 52721.80 88888.00 2006-11-22 06:21:28.400 326 18195.96 75.75 52721.84 88888.00 2006-11-22 06:21:28.900 326 18195.92 75.66 52721.84 88888.00 2006-11-22 06:21:29.400 326 18195.87 75.61 52721.86 88888.00 2006-11-22 06:21:29.900 326 18195.76 75.61 52721.67 88888.00 2006-11-22 06:21:30.400 326 18195.74 75.64 52721.58 88888.00 2006-11-22 06:21:30.900 326 18195.79 75.53 52721.66 88888.00 2006-11-22 06:21:31.400 326 18195.75 75.55 52721.78 88888.00 2006-11-22 06:21:31.900 326 18195.72 75.67 52721.85 88888.00 2006-11-22 06:21:32.400 326 18195.73 75.64 52721.76 88888.00 2006-11-22 06:21:32.900 326 18195.76 75.59 52721.73 88888.00 2006-11-22 06:21:33.400 326 18195.88 75.61 52721.79 88888.00 2006-11-22 06:21:33.900 326 18195.88 75.65 52721.77 88888.00 2006-11-22 06:21:34.400 326 18195.86 75.75 52721.80 88888.00 2006-11-22 06:21:34.900 326 18195.85 75.74 52721.78 88888.00 2006-11-22 06:21:35.400 326 18195.93 75.75 52721.77 88888.00 2006-11-22 06:21:35.900 326 18196.20 75.75 52721.79 88888.00 2006-11-22 06:21:36.400 326 18196.29 75.77 52721.77 88888.00 2006-11-22 06:21:36.900 326 18196.26 75.79 52721.69 88888.00 2006-11-22 06:21:37.400 326 18196.30 75.82 52721.52 88888.00 2006-11-22 06:21:37.900 326 18196.31 75.83 52721.47 88888.00 2006-11-22 06:21:38.400 326 18196.38 75.82 52721.54 88888.00 2006-11-22 06:21:38.900 326 18196.53 75.80 52721.66 88888.00 2006-11-22 06:21:39.400 326 18196.48 75.92 52721.62 88888.00 2006-11-22 06:21:39.900 326 18196.38 75.98 52721.57 88888.00 2006-11-22 06:21:40.400 326 18196.43 75.98 52721.61 88888.00 2006-11-22 06:21:40.900 326 18196.44 75.98 52721.57 88888.00 2006-11-22 06:21:41.400 326 18196.44 76.03 52721.56 88888.00 2006-11-22 06:21:41.900 326 18196.39 76.06 52721.56 88888.00 2006-11-22 06:21:42.400 326 18196.27 76.06 52721.61 88888.00 2006-11-22 06:21:42.900 326 18196.31 76.06 52721.77 88888.00 2006-11-22 06:21:43.400 326 18196.26 76.07 52721.77 88888.00 2006-11-22 06:21:43.900 326 18196.20 76.11 52721.74 88888.00 2006-11-22 06:21:44.400 326 18196.22 76.06 52721.69 88888.00 2006-11-22 06:21:44.900 326 18196.10 76.07 52721.65 88888.00 2006-11-22 06:21:45.400 326 18196.21 76.14 52721.54 88888.00 2006-11-22 06:21:45.900 326 18196.29 76.12 52721.43 88888.00 2006-11-22 06:21:46.400 326 18196.31 76.11 52721.45 88888.00 2006-11-22 06:21:46.900 326 18196.29 76.06 52721.51 88888.00 2006-11-22 06:21:47.400 326 18196.33 76.11 52721.56 88888.00 2006-11-22 06:21:47.900 326 18196.36 76.06 52721.57 88888.00 2006-11-22 06:21:48.400 326 18196.37 76.09 52721.46 88888.00 2006-11-22 06:21:48.900 326 18196.19 76.08 52721.44 88888.00 2006-11-22 06:21:49.400 326 18196.22 76.08 52721.72 88888.00 2006-11-22 06:21:49.900 326 18196.43 76.07 52721.72 88888.00 2006-11-22 06:21:50.400 326 18196.52 76.07 52721.56 88888.00 2006-11-22 06:21:50.900 326 18196.58 76.08 52721.49 88888.00 2006-11-22 06:21:51.400 326 18196.52 76.08 52721.50 88888.00 2006-11-22 06:21:51.900 326 18196.48 76.13 52721.60 88888.00 2006-11-22 06:21:52.400 326 18196.56 76.17 52721.70 88888.00 2006-11-22 06:21:52.900 326 18196.63 76.19 52721.68 88888.00 2006-11-22 06:21:53.400 326 18196.34 76.15 52721.54 88888.00 2006-11-22 06:21:53.900 326 18196.22 76.11 52721.51 88888.00 2006-11-22 06:21:54.400 326 18196.25 76.07 52721.58 88888.00 2006-11-22 06:21:54.900 326 18196.31 76.03 52721.63 88888.00 2006-11-22 06:21:55.400 326 18196.27 76.01 52721.67 88888.00 2006-11-22 06:21:55.900 326 18196.33 76.02 52721.70 88888.00 2006-11-22 06:21:56.400 326 18196.59 76.07 52721.79 88888.00 2006-11-22 06:21:56.900 326 18196.65 76.04 52721.73 88888.00 2006-11-22 06:21:57.400 326 18196.62 75.95 52721.76 88888.00 2006-11-22 06:21:57.900 326 18196.73 75.89 52721.74 88888.00 2006-11-22 06:21:58.400 326 18196.68 75.91 52721.73 88888.00 2006-11-22 06:21:58.900 326 18196.59 76.00 52721.75 88888.00 2006-11-22 06:21:59.400 326 18196.60 76.02 52721.76 88888.00 2006-11-22 06:21:59.900 326 18196.82 76.02 52721.73 88888.00 2006-11-22 06:22:00.400 326 18196.82 76.01 52721.76 88888.00 2006-11-22 06:22:00.900 326 18196.76 76.07 52721.79 88888.00 2006-11-22 06:22:01.400 326 18196.66 76.01 52721.81 88888.00 2006-11-22 06:22:01.900 326 18196.59 75.97 52721.78 88888.00 2006-11-22 06:22:02.400 326 18196.60 76.00 52721.64 88888.00 2006-11-22 06:22:02.900 326 18196.65 76.04 52721.65 88888.00 2006-11-22 06:22:03.400 326 18196.73 76.06 52721.69 88888.00 2006-11-22 06:22:03.900 326 18196.83 76.03 52721.72 88888.00 2006-11-22 06:22:04.400 326 18196.93 76.05 52721.70 88888.00 2006-11-22 06:22:04.900 326 18196.92 75.97 52721.68 88888.00 2006-11-22 06:22:05.400 326 18196.88 75.98 52721.61 88888.00 2006-11-22 06:22:05.900 326 18196.83 76.01 52721.72 88888.00 2006-11-22 06:22:06.400 326 18196.71 75.95 52721.74 88888.00 2006-11-22 06:22:06.900 326 18196.79 75.94 52721.67 88888.00 2006-11-22 06:22:07.400 326 18196.80 75.96 52721.61 88888.00 2006-11-22 06:22:07.900 326 18196.76 76.02 52721.56 88888.00 2006-11-22 06:22:08.400 326 18196.83 76.05 52721.53 88888.00 2006-11-22 06:22:08.900 326 18196.94 75.95 52721.58 88888.00 2006-11-22 06:22:09.400 326 18196.90 75.89 52721.56 88888.00 2006-11-22 06:22:09.900 326 18196.84 75.96 52721.63 88888.00 2006-11-22 06:22:10.400 326 18196.88 75.99 52721.73 88888.00 2006-11-22 06:22:10.900 326 18196.94 76.03 52721.68 88888.00 2006-11-22 06:22:11.400 326 18196.98 76.02 52721.66 88888.00 2006-11-22 06:22:11.900 326 18197.03 75.97 52721.62 88888.00 2006-11-22 06:22:12.400 326 18196.98 75.96 52721.51 88888.00 2006-11-22 06:22:12.900 326 18197.05 75.95 52721.65 88888.00 2006-11-22 06:22:13.400 326 18196.97 75.89 52721.69 88888.00 2006-11-22 06:22:13.900 326 18196.96 75.96 52721.78 88888.00 2006-11-22 06:22:14.400 326 18196.97 76.01 52721.84 88888.00 2006-11-22 06:22:14.900 326 18196.95 76.11 52721.86 88888.00 2006-11-22 06:22:15.400 326 18196.84 76.09 52721.85 88888.00 2006-11-22 06:22:15.900 326 18196.92 76.14 52721.85 88888.00 2006-11-22 06:22:16.400 326 18197.05 76.12 52721.75 88888.00 2006-11-22 06:22:16.900 326 18197.15 76.10 52721.77 88888.00 2006-11-22 06:22:17.400 326 18197.17 76.05 52721.92 88888.00 2006-11-22 06:22:17.900 326 18197.10 76.02 52721.83 88888.00 2006-11-22 06:22:18.400 326 18197.05 76.08 52721.74 88888.00 2006-11-22 06:22:18.900 326 18197.04 76.10 52721.74 88888.00 2006-11-22 06:22:19.400 326 18197.05 76.03 52721.74 88888.00 2006-11-22 06:22:19.900 326 18197.13 76.02 52721.81 88888.00 2006-11-22 06:22:20.400 326 18197.14 76.07 52721.84 88888.00 2006-11-22 06:22:20.900 326 18197.13 76.09 52721.79 88888.00 2006-11-22 06:22:21.400 326 18197.09 76.08 52721.87 88888.00 2006-11-22 06:22:21.900 326 18197.01 76.11 52721.83 88888.00 2006-11-22 06:22:22.400 326 18197.10 76.13 52721.80 88888.00 2006-11-22 06:22:22.900 326 18197.13 76.16 52721.78 88888.00 2006-11-22 06:22:23.400 326 18196.96 76.18 52721.76 88888.00 2006-11-22 06:22:23.900 326 18197.08 76.11 52721.77 88888.00 2006-11-22 06:22:24.400 326 18197.13 76.06 52721.73 88888.00 2006-11-22 06:22:24.900 326 18197.18 76.11 52721.75 88888.00 2006-11-22 06:22:25.400 326 18196.91 76.09 52721.79 88888.00 2006-11-22 06:22:25.900 326 18196.74 76.13 52721.75 88888.00 2006-11-22 06:22:26.400 326 18196.85 76.13 52721.69 88888.00 2006-11-22 06:22:26.900 326 18196.69 76.14 52721.80 88888.00 2006-11-22 06:22:27.400 326 18196.68 76.06 52721.81 88888.00 2006-11-22 06:22:27.900 326 18196.84 76.00 52721.80 88888.00 2006-11-22 06:22:28.400 326 18196.94 75.94 52721.78 88888.00 2006-11-22 06:22:28.900 326 18196.93 75.97 52721.79 88888.00 2006-11-22 06:22:29.400 326 18196.92 76.00 52721.77 88888.00 2006-11-22 06:22:29.900 326 18196.88 76.01 52721.85 88888.00 2006-11-22 06:22:30.400 326 18196.91 76.01 52721.97 88888.00 2006-11-22 06:22:30.900 326 18196.85 76.04 52721.92 88888.00 2006-11-22 06:22:31.400 326 18196.77 76.02 52721.79 88888.00 2006-11-22 06:22:31.900 326 18196.87 75.94 52721.78 88888.00 2006-11-22 06:22:32.400 326 18196.81 75.98 52721.97 88888.00 2006-11-22 06:22:32.900 326 18196.75 76.01 52721.84 88888.00 2006-11-22 06:22:33.400 326 18196.82 76.01 52721.76 88888.00 2006-11-22 06:22:33.900 326 18196.79 76.00 52721.76 88888.00 2006-11-22 06:22:34.400 326 18196.66 75.98 52721.65 88888.00 2006-11-22 06:22:34.900 326 18196.69 75.97 52721.70 88888.00 2006-11-22 06:22:35.400 326 18196.71 75.98 52721.85 88888.00 2006-11-22 06:22:35.900 326 18196.75 76.06 52721.72 88888.00 2006-11-22 06:22:36.400 326 18197.04 76.05 52721.66 88888.00 2006-11-22 06:22:36.900 326 18197.21 75.98 52721.54 88888.00 2006-11-22 06:22:37.400 326 18197.23 75.96 52721.57 88888.00 2006-11-22 06:22:37.900 326 18197.27 76.01 52721.74 88888.00 2006-11-22 06:22:38.400 326 18197.36 75.97 52721.72 88888.00 2006-11-22 06:22:38.900 326 18197.18 75.98 52721.67 88888.00 2006-11-22 06:22:39.400 326 18197.23 75.98 52721.75 88888.00 2006-11-22 06:22:39.900 326 18197.21 76.11 52721.78 88888.00 2006-11-22 06:22:40.400 326 18197.16 76.22 52721.83 88888.00 2006-11-22 06:22:40.900 326 18197.14 76.26 52721.69 88888.00 2006-11-22 06:22:41.400 326 18197.15 76.30 52721.67 88888.00 2006-11-22 06:22:41.900 326 18197.15 76.35 52721.70 88888.00 2006-11-22 06:22:42.400 326 18197.13 76.34 52721.81 88888.00 2006-11-22 06:22:42.900 326 18197.25 76.26 52721.80 88888.00 2006-11-22 06:22:43.400 326 18197.18 76.26 52721.72 88888.00 2006-11-22 06:22:43.900 326 18197.18 76.36 52721.57 88888.00 2006-11-22 06:22:44.400 326 18197.19 76.39 52721.64 88888.00 2006-11-22 06:22:44.900 326 18197.19 76.33 52721.73 88888.00 2006-11-22 06:22:45.400 326 18197.14 76.24 52721.77 88888.00 2006-11-22 06:22:45.900 326 18197.19 76.33 52721.75 88888.00 2006-11-22 06:22:46.400 326 18197.31 76.32 52721.67 88888.00 2006-11-22 06:22:46.900 326 18197.23 76.32 52721.81 88888.00 2006-11-22 06:22:47.400 326 18197.14 76.35 52721.73 88888.00 2006-11-22 06:22:47.900 326 18197.10 76.31 52721.70 88888.00 2006-11-22 06:22:48.400 326 18197.24 76.30 52721.70 88888.00 2006-11-22 06:22:48.900 326 18197.27 76.28 52721.74 88888.00 2006-11-22 06:22:49.400 326 18197.21 76.32 52721.69 88888.00 2006-11-22 06:22:49.900 326 18197.17 76.30 52721.69 88888.00 2006-11-22 06:22:50.400 326 18197.25 76.08 52721.72 88888.00 2006-11-22 06:22:50.900 326 18197.19 76.05 52721.72 88888.00 2006-11-22 06:22:51.400 326 18197.09 76.06 52721.61 88888.00 2006-11-22 06:22:51.900 326 18197.17 76.01 52721.63 88888.00 2006-11-22 06:22:52.400 326 18197.34 75.94 52721.74 88888.00 2006-11-22 06:22:52.900 326 18197.41 75.90 52721.74 88888.00 2006-11-22 06:22:53.400 326 18197.32 75.88 52721.83 88888.00 2006-11-22 06:22:53.900 326 18197.42 75.91 52721.88 88888.00 2006-11-22 06:22:54.400 326 18197.45 75.94 52721.86 88888.00 2006-11-22 06:22:54.900 326 18197.49 75.96 52721.93 88888.00 2006-11-22 06:22:55.400 326 18197.53 75.87 52721.93 88888.00 2006-11-22 06:22:55.900 326 18197.47 75.90 52721.87 88888.00 2006-11-22 06:22:56.400 326 18197.44 75.85 52721.79 88888.00 2006-11-22 06:22:56.900 326 18197.40 75.94 52721.79 88888.00 2006-11-22 06:22:57.400 326 18197.44 75.90 52721.77 88888.00 2006-11-22 06:22:57.900 326 18197.46 75.82 52721.64 88888.00 2006-11-22 06:22:58.400 326 18197.49 75.88 52721.69 88888.00 2006-11-22 06:22:58.900 326 18197.50 75.89 52721.76 88888.00 2006-11-22 06:22:59.400 326 18197.55 75.94 52721.77 88888.00 2006-11-22 06:22:59.900 326 18197.52 75.85 52721.79 88888.00 2006-11-22 06:23:00.400 326 18197.46 75.85 52721.80 88888.00 2006-11-22 06:23:00.900 326 18197.46 75.84 52721.90 88888.00 2006-11-22 06:23:01.400 326 18197.42 75.95 52721.86 88888.00 2006-11-22 06:23:01.900 326 18197.38 75.97 52721.87 88888.00 2006-11-22 06:23:02.400 326 18197.35 75.84 52721.91 88888.00 2006-11-22 06:23:02.900 326 18197.25 75.83 52721.85 88888.00 2006-11-22 06:23:03.400 326 18197.20 75.85 52721.88 88888.00 2006-11-22 06:23:03.900 326 18197.34 75.84 52721.87 88888.00 2006-11-22 06:23:04.400 326 18197.49 75.85 52721.80 88888.00 2006-11-22 06:23:04.900 326 18197.49 75.90 52721.78 88888.00 2006-11-22 06:23:05.400 326 18197.41 75.86 52721.89 88888.00 2006-11-22 06:23:05.900 326 18197.50 75.78 52721.90 88888.00 2006-11-22 06:23:06.400 326 18197.49 75.74 52721.84 88888.00 2006-11-22 06:23:06.900 326 18197.45 75.68 52721.69 88888.00 2006-11-22 06:23:07.400 326 18197.55 75.77 52721.69 88888.00 2006-11-22 06:23:07.900 326 18197.47 75.80 52721.72 88888.00 2006-11-22 06:23:08.400 326 18197.38 75.78 52721.84 88888.00 2006-11-22 06:23:08.900 326 18197.42 75.80 52721.79 88888.00 2006-11-22 06:23:09.400 326 18197.45 75.83 52721.79 88888.00 2006-11-22 06:23:09.900 326 18197.50 75.84 52721.78 88888.00 2006-11-22 06:23:10.400 326 18197.40 75.86 52721.85 88888.00 2006-11-22 06:23:10.900 326 18197.37 75.81 52721.76 88888.00 2006-11-22 06:23:11.400 326 18197.48 75.76 52721.63 88888.00 2006-11-22 06:23:11.900 326 18197.44 75.81 52721.56 88888.00 2006-11-22 06:23:12.400 326 18197.42 75.83 52721.68 88888.00 2006-11-22 06:23:12.900 326 18197.47 75.86 52721.64 88888.00 2006-11-22 06:23:13.400 326 18197.47 75.85 52721.67 88888.00 2006-11-22 06:23:13.900 326 18197.29 75.68 52721.67 88888.00 2006-11-22 06:23:14.400 326 18197.14 75.70 52721.69 88888.00 2006-11-22 06:23:14.900 326 18197.21 75.72 52721.72 88888.00 2006-11-22 06:23:15.400 326 18197.24 75.79 52721.69 88888.00 2006-11-22 06:23:15.900 326 18197.13 75.88 52721.72 88888.00 2006-11-22 06:23:16.400 326 18197.09 75.88 52721.78 88888.00 2006-11-22 06:23:16.900 326 18197.17 75.88 52721.67 88888.00 2006-11-22 06:23:17.400 326 18197.18 75.79 52721.65 88888.00 2006-11-22 06:23:17.900 326 18197.16 75.80 52721.60 88888.00 2006-11-22 06:23:18.400 326 18197.06 75.83 52721.57 88888.00 2006-11-22 06:23:18.900 326 18197.19 75.78 52721.54 88888.00 2006-11-22 06:23:19.400 326 18197.28 75.83 52721.63 88888.00 2006-11-22 06:23:19.900 326 18197.23 75.76 52721.75 88888.00 2006-11-22 06:23:20.400 326 18197.23 75.74 52721.78 88888.00 2006-11-22 06:23:20.900 326 18197.25 75.77 52721.68 88888.00 2006-11-22 06:23:21.400 326 18197.26 75.78 52721.62 88888.00 2006-11-22 06:23:21.900 326 18197.21 75.79 52721.64 88888.00 2006-11-22 06:23:22.400 326 18197.30 75.75 52721.65 88888.00 2006-11-22 06:23:22.900 326 18197.46 75.75 52721.60 88888.00 2006-11-22 06:23:23.400 326 18197.38 75.77 52721.64 88888.00 2006-11-22 06:23:23.900 326 18197.36 75.82 52721.73 88888.00 2006-11-22 06:23:24.400 326 18197.34 75.82 52721.78 88888.00 2006-11-22 06:23:24.900 326 18197.34 75.79 52721.78 88888.00 2006-11-22 06:23:25.400 326 18197.18 75.80 52721.75 88888.00 2006-11-22 06:23:25.900 326 18197.24 75.76 52721.57 88888.00 2006-11-22 06:23:26.400 326 18197.37 75.76 52721.55 88888.00 2006-11-22 06:23:26.900 326 18197.46 75.68 52721.62 88888.00 2006-11-22 06:23:27.400 326 18197.48 75.81 52721.70 88888.00 2006-11-22 06:23:27.900 326 18197.15 75.83 52721.67 88888.00 2006-11-22 06:23:28.400 326 18197.03 75.89 52721.62 88888.00 2006-11-22 06:23:28.900 326 18197.21 75.82 52721.61 88888.00 2006-11-22 06:23:29.400 326 18197.05 75.84 52721.46 88888.00 2006-11-22 06:23:29.900 326 18197.03 75.88 52721.40 88888.00 2006-11-22 06:23:30.400 326 18196.88 75.86 52721.47 88888.00 2006-11-22 06:23:30.900 326 18197.21 75.88 52721.51 88888.00 2006-11-22 06:23:31.400 326 18197.31 75.84 52721.46 88888.00 2006-11-22 06:23:31.900 326 18197.32 75.80 52721.44 88888.00 2006-11-22 06:23:32.400 326 18197.15 75.80 52721.44 88888.00 2006-11-22 06:23:32.900 326 18197.16 75.83 52721.58 88888.00 2006-11-22 06:23:33.400 326 18197.08 75.78 52721.65 88888.00 2006-11-22 06:23:33.900 326 18197.09 75.81 52721.60 88888.00 2006-11-22 06:23:34.400 326 18197.05 75.69 52721.57 88888.00 2006-11-22 06:23:34.900 326 18197.20 75.57 52721.57 88888.00 2006-11-22 06:23:35.400 326 18197.20 75.52 52721.56 88888.00 2006-11-22 06:23:35.900 326 18197.08 75.50 52721.58 88888.00 2006-11-22 06:23:36.400 326 18197.01 75.55 52721.58 88888.00 2006-11-22 06:23:36.900 326 18196.99 75.63 52721.43 88888.00 2006-11-22 06:23:37.400 326 18196.82 75.61 52721.38 88888.00 2006-11-22 06:23:37.900 326 18196.99 75.59 52721.50 88888.00 2006-11-22 06:23:38.400 326 18197.18 75.58 52721.57 88888.00 2006-11-22 06:23:38.900 326 18197.15 75.61 52721.57 88888.00 2006-11-22 06:23:39.400 326 18197.37 75.64 52721.54 88888.00 2006-11-22 06:23:39.900 326 18197.26 75.64 52721.51 88888.00 2006-11-22 06:23:40.400 326 18197.20 75.61 52721.57 88888.00 2006-11-22 06:23:40.900 326 18197.15 75.57 52721.55 88888.00 2006-11-22 06:23:41.400 326 18197.16 75.59 52721.51 88888.00 2006-11-22 06:23:41.900 326 18197.17 75.59 52721.43 88888.00 2006-11-22 06:23:42.400 326 18197.19 75.47 52721.49 88888.00 2006-11-22 06:23:42.900 326 18197.35 75.43 52721.42 88888.00 2006-11-22 06:23:43.400 326 18197.35 75.39 52721.38 88888.00 2006-11-22 06:23:43.900 326 18197.40 75.36 52721.38 88888.00 2006-11-22 06:23:44.400 326 18197.47 75.48 52721.47 88888.00 2006-11-22 06:23:44.900 326 18197.31 75.46 52721.42 88888.00 2006-11-22 06:23:45.400 326 18197.25 75.50 52721.52 88888.00 2006-11-22 06:23:45.900 326 18197.26 75.55 52721.54 88888.00 2006-11-22 06:23:46.400 326 18197.21 75.54 52721.60 88888.00 2006-11-22 06:23:46.900 326 18197.07 75.48 52721.58 88888.00 2006-11-22 06:23:47.400 326 18197.06 75.41 52721.53 88888.00 2006-11-22 06:23:47.900 326 18197.15 75.38 52721.55 88888.00 2006-11-22 06:23:48.400 326 18197.16 75.37 52721.56 88888.00 2006-11-22 06:23:48.900 326 18197.15 75.48 52721.65 88888.00 2006-11-22 06:23:49.400 326 18197.15 75.47 52721.51 88888.00 2006-11-22 06:23:49.900 326 18197.16 75.35 52721.46 88888.00 2006-11-22 06:23:50.400 326 18197.24 75.36 52721.40 88888.00 2006-11-22 06:23:50.900 326 18197.32 75.39 52721.53 88888.00 2006-11-22 06:23:51.400 326 18197.31 75.39 52721.58 88888.00 2006-11-22 06:23:51.900 326 18197.31 75.18 52721.58 88888.00 2006-11-22 06:23:52.400 326 18197.25 75.15 52721.46 88888.00 2006-11-22 06:23:52.900 326 18197.26 75.33 52721.35 88888.00 2006-11-22 06:23:53.400 326 18197.23 75.37 52721.30 88888.00 2006-11-22 06:23:53.900 326 18197.26 75.33 52721.23 88888.00 2006-11-22 06:23:54.400 326 18197.38 75.33 52721.26 88888.00 2006-11-22 06:23:54.900 326 18197.23 75.31 52721.37 88888.00 2006-11-22 06:23:55.400 326 18197.31 75.30 52721.50 88888.00 2006-11-22 06:23:55.900 326 18197.50 75.29 52721.69 88888.00 2006-11-22 06:23:56.400 326 18197.51 75.24 52721.77 88888.00 2006-11-22 06:23:56.900 326 18197.42 75.25 52721.66 88888.00 2006-11-22 06:23:57.400 326 18197.37 75.23 52721.58 88888.00 2006-11-22 06:23:57.900 326 18197.35 75.26 52721.58 88888.00 2006-11-22 06:23:58.400 326 18197.44 75.25 52721.51 88888.00 2006-11-22 06:23:58.900 326 18197.46 75.21 52721.55 88888.00 2006-11-22 06:23:59.400 326 18197.64 75.22 52721.60 88888.00 2006-11-22 06:23:59.900 326 18197.73 75.29 52721.56 88888.00 2006-11-22 06:24:00.400 326 18197.75 75.24 52721.61 88888.00 2006-11-22 06:24:00.900 326 18197.72 75.22 52721.61 88888.00 2006-11-22 06:24:01.400 326 18197.66 75.30 52721.61 88888.00 2006-11-22 06:24:01.900 326 18197.77 75.31 52721.63 88888.00 2006-11-22 06:24:02.400 326 18197.70 75.34 52721.65 88888.00 2006-11-22 06:24:02.900 326 18197.67 75.25 52721.61 88888.00 2006-11-22 06:24:03.400 326 18197.67 75.31 52721.52 88888.00 2006-11-22 06:24:03.900 326 18197.70 75.26 52721.66 88888.00 2006-11-22 06:24:04.400 326 18197.84 75.26 52721.67 88888.00 2006-11-22 06:24:04.900 326 18197.73 75.21 52721.52 88888.00 2006-11-22 06:24:05.400 326 18197.66 75.17 52721.61 88888.00 2006-11-22 06:24:05.900 326 18197.69 75.08 52721.47 88888.00 2006-11-22 06:24:06.400 326 18197.69 75.05 52721.41 88888.00 2006-11-22 06:24:06.900 326 18197.68 74.99 52721.42 88888.00 2006-11-22 06:24:07.400 326 18197.58 74.98 52721.45 88888.00 2006-11-22 06:24:07.900 326 18197.48 75.01 52721.46 88888.00 2006-11-22 06:24:08.400 326 18197.52 75.04 52721.47 88888.00 2006-11-22 06:24:08.900 326 18197.68 75.09 52721.52 88888.00 2006-11-22 06:24:09.400 326 18197.79 75.04 52721.54 88888.00 2006-11-22 06:24:09.900 326 18197.80 74.97 52721.58 88888.00 2006-11-22 06:24:10.400 326 18197.71 74.88 52721.60 88888.00 2006-11-22 06:24:10.900 326 18197.61 74.96 52721.43 88888.00 2006-11-22 06:24:11.400 326 18197.66 75.04 52721.51 88888.00 2006-11-22 06:24:11.900 326 18197.73 74.95 52721.47 88888.00 2006-11-22 06:24:12.400 326 18197.71 74.94 52721.47 88888.00 2006-11-22 06:24:12.900 326 18197.75 74.91 52721.51 88888.00 2006-11-22 06:24:13.400 326 18197.66 74.94 52721.52 88888.00 2006-11-22 06:24:13.900 326 18197.68 74.94 52721.54 88888.00 2006-11-22 06:24:14.400 326 18197.79 74.91 52721.49 88888.00 2006-11-22 06:24:14.900 326 18197.77 74.99 52721.39 88888.00 2006-11-22 06:24:15.400 326 18197.55 75.04 52721.29 88888.00 2006-11-22 06:24:15.900 326 18197.59 75.14 52721.26 88888.00 2006-11-22 06:24:16.400 326 18197.72 75.19 52721.32 88888.00 2006-11-22 06:24:16.900 326 18197.71 75.15 52721.52 88888.00 2006-11-22 06:24:17.400 326 18197.79 75.07 52721.50 88888.00 2006-11-22 06:24:17.900 326 18197.67 75.07 52721.52 88888.00 2006-11-22 06:24:18.400 326 18197.69 75.15 52721.54 88888.00 2006-11-22 06:24:18.900 326 18197.70 75.15 52721.63 88888.00 2006-11-22 06:24:19.400 326 18197.74 75.18 52721.62 88888.00 2006-11-22 06:24:19.900 326 18197.70 75.17 52721.63 88888.00 2006-11-22 06:24:20.400 326 18197.66 75.17 52721.60 88888.00 2006-11-22 06:24:20.900 326 18197.72 75.16 52721.57 88888.00 2006-11-22 06:24:21.400 326 18197.82 75.18 52721.52 88888.00 2006-11-22 06:24:21.900 326 18197.84 75.14 52721.47 88888.00 2006-11-22 06:24:22.400 326 18197.77 75.11 52721.50 88888.00 2006-11-22 06:24:22.900 326 18197.73 75.07 52721.53 88888.00 2006-11-22 06:24:23.400 326 18197.73 74.91 52721.61 88888.00 2006-11-22 06:24:23.900 326 18197.81 74.85 52721.65 88888.00 2006-11-22 06:24:24.400 326 18197.77 74.80 52721.67 88888.00 2006-11-22 06:24:24.900 326 18197.83 74.88 52721.60 88888.00 2006-11-22 06:24:25.400 326 18197.82 75.03 52721.57 88888.00 2006-11-22 06:24:25.900 326 18197.84 75.04 52721.53 88888.00 2006-11-22 06:24:26.400 326 18197.84 75.01 52721.44 88888.00 2006-11-22 06:24:26.900 326 18197.72 74.96 52721.43 88888.00 2006-11-22 06:24:27.400 326 18197.80 74.98 52721.50 88888.00 2006-11-22 06:24:27.900 326 18197.80 74.98 52721.62 88888.00 2006-11-22 06:24:28.400 326 18197.71 74.90 52721.56 88888.00 2006-11-22 06:24:28.900 326 18197.80 74.89 52721.55 88888.00 2006-11-22 06:24:29.400 326 18197.86 74.90 52721.40 88888.00 2006-11-22 06:24:29.900 326 18197.83 74.90 52721.35 88888.00 2006-11-22 06:24:30.400 326 18197.83 74.86 52721.26 88888.00 2006-11-22 06:24:30.900 326 18197.77 74.85 52721.22 88888.00 2006-11-22 06:24:31.400 326 18197.66 74.79 52721.32 88888.00 2006-11-22 06:24:31.900 326 18197.63 74.82 52721.44 88888.00 2006-11-22 06:24:32.400 326 18197.59 74.85 52721.42 88888.00 2006-11-22 06:24:32.900 326 18197.60 74.89 52721.37 88888.00 2006-11-22 06:24:33.400 326 18197.64 74.81 52721.45 88888.00 2006-11-22 06:24:33.900 326 18197.68 74.78 52721.42 88888.00 2006-11-22 06:24:34.400 326 18197.75 74.79 52721.35 88888.00 2006-11-22 06:24:34.900 326 18197.84 74.82 52721.37 88888.00 2006-11-22 06:24:35.400 326 18197.95 74.85 52721.33 88888.00 2006-11-22 06:24:35.900 326 18197.94 74.87 52721.33 88888.00 2006-11-22 06:24:36.400 326 18197.93 74.91 52721.49 88888.00 2006-11-22 06:24:36.900 326 18197.89 74.87 52721.47 88888.00 2006-11-22 06:24:37.400 326 18197.91 74.82 52721.49 88888.00 2006-11-22 06:24:37.900 326 18197.81 74.81 52721.39 88888.00 2006-11-22 06:24:38.400 326 18197.86 74.71 52721.45 88888.00 2006-11-22 06:24:38.900 326 18197.88 74.74 52721.51 88888.00 2006-11-22 06:24:39.400 326 18197.75 74.68 52721.46 88888.00 2006-11-22 06:24:39.900 326 18197.58 74.72 52721.33 88888.00 2006-11-22 06:24:40.400 326 18197.51 74.78 52721.37 88888.00 2006-11-22 06:24:40.900 326 18197.66 74.73 52721.34 88888.00 2006-11-22 06:24:41.400 326 18197.63 74.73 52721.34 88888.00 2006-11-22 06:24:41.900 326 18197.70 74.71 52721.47 88888.00 2006-11-22 06:24:42.400 326 18197.67 74.76 52721.49 88888.00 2006-11-22 06:24:42.900 326 18197.57 74.81 52721.55 88888.00 2006-11-22 06:24:43.400 326 18197.56 74.82 52721.52 88888.00 2006-11-22 06:24:43.900 326 18197.66 74.78 52721.55 88888.00 2006-11-22 06:24:44.400 326 18197.73 74.76 52721.42 88888.00 2006-11-22 06:24:44.900 326 18197.64 74.76 52721.50 88888.00 2006-11-22 06:24:45.400 326 18197.72 74.72 52721.39 88888.00 2006-11-22 06:24:45.900 326 18197.66 74.76 52721.41 88888.00 2006-11-22 06:24:46.400 326 18197.64 74.85 52721.40 88888.00 2006-11-22 06:24:46.900 326 18197.71 74.82 52721.41 88888.00 2006-11-22 06:24:47.400 326 18197.68 74.87 52721.37 88888.00 2006-11-22 06:24:47.900 326 18197.79 74.83 52721.31 88888.00 2006-11-22 06:24:48.400 326 18197.70 74.82 52721.35 88888.00 2006-11-22 06:24:48.900 326 18197.72 74.79 52721.46 88888.00 2006-11-22 06:24:49.400 326 18197.68 74.74 52721.42 88888.00 2006-11-22 06:24:49.900 326 18197.70 74.73 52721.37 88888.00 2006-11-22 06:24:50.400 326 18197.71 74.71 52721.31 88888.00 2006-11-22 06:24:50.900 326 18197.77 74.74 52721.28 88888.00 2006-11-22 06:24:51.400 326 18197.67 74.71 52721.41 88888.00 2006-11-22 06:24:51.900 326 18197.58 74.71 52721.40 88888.00 2006-11-22 06:24:52.400 326 18197.60 74.77 52721.32 88888.00 2006-11-22 06:24:52.900 326 18197.57 74.72 52721.31 88888.00 2006-11-22 06:24:53.400 326 18197.66 74.71 52721.42 88888.00 2006-11-22 06:24:53.900 326 18197.67 74.70 52721.31 88888.00 2006-11-22 06:24:54.400 326 18197.71 74.67 52721.32 88888.00 2006-11-22 06:24:54.900 326 18197.70 74.68 52721.40 88888.00 2006-11-22 06:24:55.400 326 18197.58 74.74 52721.32 88888.00 2006-11-22 06:24:55.900 326 18197.69 74.71 52721.26 88888.00 2006-11-22 06:24:56.400 326 18197.75 74.67 52721.32 88888.00 2006-11-22 06:24:56.900 326 18197.63 74.69 52721.38 88888.00 2006-11-22 06:24:57.400 326 18197.68 74.66 52721.32 88888.00 2006-11-22 06:24:57.900 326 18197.74 74.65 52721.29 88888.00 2006-11-22 06:24:58.400 326 18197.58 74.68 52721.33 88888.00 2006-11-22 06:24:58.900 326 18197.75 74.70 52721.33 88888.00 2006-11-22 06:24:59.400 326 18197.84 74.66 52721.33 88888.00 2006-11-22 06:24:59.900 326 18197.73 74.62 52721.39 88888.00 2006-11-22 06:25:00.400 326 18197.72 74.62 52721.40 88888.00 2006-11-22 06:25:00.900 326 18197.71 74.57 52721.32 88888.00 2006-11-22 06:25:01.400 326 18197.74 74.50 52721.37 88888.00 2006-11-22 06:25:01.900 326 18197.79 74.54 52721.52 88888.00 2006-11-22 06:25:02.400 326 18197.63 74.61 52721.52 88888.00 2006-11-22 06:25:02.900 326 18197.48 74.55 52721.47 88888.00 2006-11-22 06:25:03.400 326 18197.67 74.53 52721.35 88888.00 2006-11-22 06:25:03.900 326 18197.69 74.49 52721.37 88888.00 2006-11-22 06:25:04.400 326 18197.67 74.45 52721.50 88888.00 2006-11-22 06:25:04.900 326 18197.68 74.46 52721.50 88888.00 2006-11-22 06:25:05.400 326 18197.73 74.45 52721.45 88888.00 2006-11-22 06:25:05.900 326 18197.77 74.47 52721.45 88888.00 2006-11-22 06:25:06.400 326 18197.74 74.49 52721.52 88888.00 2006-11-22 06:25:06.900 326 18197.81 74.50 52721.55 88888.00 2006-11-22 06:25:07.400 326 18197.78 74.47 52721.42 88888.00 2006-11-22 06:25:07.900 326 18197.82 74.53 52721.43 88888.00 2006-11-22 06:25:08.400 326 18197.68 74.59 52721.34 88888.00 2006-11-22 06:25:08.900 326 18197.52 74.59 52721.32 88888.00 2006-11-22 06:25:09.400 326 18197.56 74.58 52721.32 88888.00 2006-11-22 06:25:09.900 326 18197.75 74.44 52721.45 88888.00 2006-11-22 06:25:10.400 326 18197.83 74.41 52721.46 88888.00 2006-11-22 06:25:10.900 326 18197.67 74.53 52721.50 88888.00 2006-11-22 06:25:11.400 326 18197.50 74.58 52721.45 88888.00 2006-11-22 06:25:11.900 326 18197.60 74.54 52721.28 88888.00 2006-11-22 06:25:12.400 326 18197.67 74.46 52721.25 88888.00 2006-11-22 06:25:12.900 326 18197.74 74.55 52721.26 88888.00 2006-11-22 06:25:13.400 326 18197.78 74.56 52721.41 88888.00 2006-11-22 06:25:13.900 326 18197.75 74.57 52721.45 88888.00 2006-11-22 06:25:14.400 326 18197.67 74.52 52721.42 88888.00 2006-11-22 06:25:14.900 326 18197.70 74.56 52721.37 88888.00 2006-11-22 06:25:15.400 326 18197.70 74.50 52721.43 88888.00 2006-11-22 06:25:15.900 326 18197.62 74.45 52721.43 88888.00 2006-11-22 06:25:16.400 326 18197.50 74.43 52721.37 88888.00 2006-11-22 06:25:16.900 326 18197.58 74.39 52721.26 88888.00 2006-11-22 06:25:17.400 326 18197.62 74.39 52721.27 88888.00 2006-11-22 06:25:17.900 326 18197.62 74.38 52721.33 88888.00 2006-11-22 06:25:18.400 326 18197.53 74.37 52721.42 88888.00 2006-11-22 06:25:18.900 326 18197.67 74.39 52721.40 88888.00 2006-11-22 06:25:19.400 326 18197.66 74.34 52721.51 88888.00 2006-11-22 06:25:19.900 326 18197.71 74.34 52721.39 88888.00 2006-11-22 06:25:20.400 326 18197.56 74.35 52721.43 88888.00 2006-11-22 06:25:20.900 326 18197.57 74.34 52721.55 88888.00 2006-11-22 06:25:21.400 326 18197.56 74.34 52721.43 88888.00 2006-11-22 06:25:21.900 326 18197.53 74.34 52721.43 88888.00 2006-11-22 06:25:22.400 326 18197.62 74.31 52721.47 88888.00 2006-11-22 06:25:22.900 326 18197.57 74.37 52721.38 88888.00 2006-11-22 06:25:23.400 326 18197.51 74.36 52721.41 88888.00 2006-11-22 06:25:23.900 326 18197.53 74.33 52721.52 88888.00 2006-11-22 06:25:24.400 326 18197.59 74.43 52721.42 88888.00 2006-11-22 06:25:24.900 326 18197.52 74.46 52721.33 88888.00 2006-11-22 06:25:25.400 326 18197.61 74.52 52721.33 88888.00 2006-11-22 06:25:25.900 326 18197.63 74.50 52721.39 88888.00 2006-11-22 06:25:26.400 326 18197.69 74.52 52721.32 88888.00 2006-11-22 06:25:26.900 326 18197.71 74.53 52721.40 88888.00 2006-11-22 06:25:27.400 326 18197.77 74.48 52721.58 88888.00 2006-11-22 06:25:27.900 326 18197.52 74.41 52721.65 88888.00 2006-11-22 06:25:28.400 326 18197.48 74.43 52721.58 88888.00 2006-11-22 06:25:28.900 326 18197.49 74.46 52721.43 88888.00 2006-11-22 06:25:29.400 326 18197.44 74.52 52721.50 88888.00 2006-11-22 06:25:29.900 326 18197.39 74.59 52721.57 88888.00 2006-11-22 06:25:30.400 326 18197.48 74.57 52721.63 88888.00 2006-11-22 06:25:30.900 326 18197.45 74.59 52721.54 88888.00 2006-11-22 06:25:31.400 326 18197.47 74.62 52721.66 88888.00 2006-11-22 06:25:31.900 326 18197.57 74.61 52721.68 88888.00 2006-11-22 06:25:32.400 326 18197.55 74.62 52721.62 88888.00 2006-11-22 06:25:32.900 326 18197.55 74.62 52721.58 88888.00 2006-11-22 06:25:33.400 326 18197.62 74.55 52721.56 88888.00 2006-11-22 06:25:33.900 326 18197.49 74.51 52721.43 88888.00 2006-11-22 06:25:34.400 326 18197.60 74.42 52721.47 88888.00 2006-11-22 06:25:34.900 326 18197.62 74.38 52721.51 88888.00 2006-11-22 06:25:35.400 326 18197.47 74.42 52721.52 88888.00 2006-11-22 06:25:35.900 326 18197.53 74.45 52721.52 88888.00 2006-11-22 06:25:36.400 326 18197.55 74.45 52721.47 88888.00 2006-11-22 06:25:36.900 326 18197.58 74.38 52721.52 88888.00 2006-11-22 06:25:37.400 326 18197.61 74.29 52721.62 88888.00 2006-11-22 06:25:37.900 326 18197.51 74.34 52721.74 88888.00 2006-11-22 06:25:38.400 326 18197.51 74.37 52721.69 88888.00 2006-11-22 06:25:38.900 326 18197.55 74.43 52721.60 88888.00 2006-11-22 06:25:39.400 326 18197.72 74.38 52721.56 88888.00 2006-11-22 06:25:39.900 326 18197.72 74.36 52721.57 88888.00 2006-11-22 06:25:40.400 326 18197.69 74.43 52721.50 88888.00 2006-11-22 06:25:40.900 326 18197.60 74.46 52721.49 88888.00 2006-11-22 06:25:41.400 326 18197.63 74.45 52721.39 88888.00 2006-11-22 06:25:41.900 326 18197.56 74.44 52721.45 88888.00 2006-11-22 06:25:42.400 326 18197.72 74.39 52721.41 88888.00 2006-11-22 06:25:42.900 326 18197.68 74.37 52721.35 88888.00 2006-11-22 06:25:43.400 326 18197.63 74.42 52721.50 88888.00 2006-11-22 06:25:43.900 326 18197.66 74.38 52721.53 88888.00 2006-11-22 06:25:44.400 326 18197.68 74.33 52721.53 88888.00 2006-11-22 06:25:44.900 326 18197.57 74.30 52721.63 88888.00 2006-11-22 06:25:45.400 326 18197.57 74.33 52721.62 88888.00 2006-11-22 06:25:45.900 326 18197.57 74.38 52721.58 88888.00 2006-11-22 06:25:46.400 326 18197.50 74.39 52721.63 88888.00 2006-11-22 06:25:46.900 326 18197.61 74.40 52721.58 88888.00 2006-11-22 06:25:47.400 326 18197.68 74.45 52721.50 88888.00 2006-11-22 06:25:47.900 326 18197.59 74.40 52721.49 88888.00 2006-11-22 06:25:48.400 326 18197.49 74.28 52721.47 88888.00 2006-11-22 06:25:48.900 326 18197.58 74.23 52721.52 88888.00 2006-11-22 06:25:49.400 326 18197.63 74.30 52721.73 88888.00 2006-11-22 06:25:49.900 326 18197.52 74.35 52721.69 88888.00 2006-11-22 06:25:50.400 326 18197.46 74.45 52721.54 88888.00 2006-11-22 06:25:50.900 326 18197.47 74.43 52721.46 88888.00 2006-11-22 06:25:51.400 326 18197.59 74.43 52721.54 88888.00 2006-11-22 06:25:51.900 326 18197.60 74.44 52721.56 88888.00 2006-11-22 06:25:52.400 326 18197.55 74.41 52721.44 88888.00 2006-11-22 06:25:52.900 326 18197.59 74.44 52721.43 88888.00 2006-11-22 06:25:53.400 326 18197.62 74.45 52721.44 88888.00 2006-11-22 06:25:53.900 326 18197.52 74.36 52721.47 88888.00 2006-11-22 06:25:54.400 326 18197.52 74.38 52721.55 88888.00 2006-11-22 06:25:54.900 326 18197.50 74.39 52721.68 88888.00 2006-11-22 06:25:55.400 326 18197.45 74.32 52721.64 88888.00 2006-11-22 06:25:55.900 326 18197.48 74.40 52721.58 88888.00 2006-11-22 06:25:56.400 326 18197.52 74.49 52721.60 88888.00 2006-11-22 06:25:56.900 326 18197.46 74.47 52721.62 88888.00 2006-11-22 06:25:57.400 326 18197.39 74.42 52721.51 88888.00 2006-11-22 06:25:57.900 326 18197.40 74.44 52721.61 88888.00 2006-11-22 06:25:58.400 326 18197.49 74.43 52721.68 88888.00 2006-11-22 06:25:58.900 326 18197.44 74.42 52721.62 88888.00 2006-11-22 06:25:59.400 326 18197.47 74.49 52721.61 88888.00 2006-11-22 06:25:59.900 326 18197.47 74.49 52721.69 88888.00 2006-11-22 06:26:00.400 326 18197.42 74.48 52721.65 88888.00 2006-11-22 06:26:00.900 326 18197.39 74.52 52721.64 88888.00 2006-11-22 06:26:01.400 326 18197.35 74.46 52721.60 88888.00 2006-11-22 06:26:01.900 326 18197.42 74.41 52721.58 88888.00 2006-11-22 06:26:02.400 326 18197.53 74.39 52721.55 88888.00 2006-11-22 06:26:02.900 326 18197.50 74.47 52721.61 88888.00 2006-11-22 06:26:03.400 326 18197.52 74.48 52721.67 88888.00 2006-11-22 06:26:03.900 326 18197.51 74.47 52721.72 88888.00 2006-11-22 06:26:04.400 326 18197.38 74.35 52721.84 88888.00 2006-11-22 06:26:04.900 326 18197.31 74.34 52721.89 88888.00 2006-11-22 06:26:05.400 326 18197.30 74.47 52721.77 88888.00 2006-11-22 06:26:05.900 326 18197.27 74.42 52721.69 88888.00 2006-11-22 06:26:06.400 326 18197.32 74.39 52721.74 88888.00 2006-11-22 06:26:06.900 326 18197.30 74.42 52721.57 88888.00 2006-11-22 06:26:07.400 326 18197.20 74.44 52721.50 88888.00 2006-11-22 06:26:07.900 326 18197.32 74.36 52721.58 88888.00 2006-11-22 06:26:08.400 326 18197.32 74.43 52721.52 88888.00 2006-11-22 06:26:08.900 326 18197.32 74.43 52721.55 88888.00 2006-11-22 06:26:09.400 326 18197.30 74.42 52721.57 88888.00 2006-11-22 06:26:09.900 326 18197.27 74.42 52721.61 88888.00 2006-11-22 06:26:10.400 326 18197.29 74.44 52721.56 88888.00 2006-11-22 06:26:10.900 326 18197.19 74.40 52721.54 88888.00 2006-11-22 06:26:11.400 326 18197.27 74.42 52721.58 88888.00 2006-11-22 06:26:11.900 326 18197.32 74.46 52721.67 88888.00 2006-11-22 06:26:12.400 326 18197.40 74.35 52721.72 88888.00 2006-11-22 06:26:12.900 326 18197.35 74.23 52721.60 88888.00 2006-11-22 06:26:13.400 326 18197.32 74.24 52721.53 88888.00 2006-11-22 06:26:13.900 326 18197.27 74.25 52721.65 88888.00 2006-11-22 06:26:14.400 326 18197.30 74.17 52721.68 88888.00 2006-11-22 06:26:14.900 326 18197.24 74.08 52721.67 88888.00 2006-11-22 06:26:15.400 326 18197.18 74.08 52721.50 88888.00 2006-11-22 06:26:15.900 326 18197.18 74.12 52721.41 88888.00 2006-11-22 06:26:16.400 326 18197.28 74.23 52721.38 88888.00 2006-11-22 06:26:16.900 326 18197.25 74.26 52721.43 88888.00 2006-11-22 06:26:17.400 326 18197.31 74.35 52721.44 88888.00 2006-11-22 06:26:17.900 326 18197.23 74.38 52721.45 88888.00 2006-11-22 06:26:18.400 326 18197.20 74.32 52721.54 88888.00 2006-11-22 06:26:18.900 326 18197.06 74.25 52721.55 88888.00 2006-11-22 06:26:19.400 326 18197.23 74.24 52721.60 88888.00 2006-11-22 06:26:19.900 326 18197.20 74.29 52721.47 88888.00 2006-11-22 06:26:20.400 326 18197.20 74.26 52721.51 88888.00 2006-11-22 06:26:20.900 326 18197.17 74.23 52721.61 88888.00 2006-11-22 06:26:21.400 326 18197.23 74.24 52721.57 88888.00 2006-11-22 06:26:21.900 326 18197.25 74.33 52721.42 88888.00 2006-11-22 06:26:22.400 326 18197.27 74.26 52721.35 88888.00 2006-11-22 06:26:22.900 326 18197.23 74.28 52721.38 88888.00 2006-11-22 06:26:23.400 326 18197.15 74.36 52721.44 88888.00 2006-11-22 06:26:23.900 326 18197.18 74.34 52721.40 88888.00 2006-11-22 06:26:24.400 326 18197.20 74.32 52721.40 88888.00 2006-11-22 06:26:24.900 326 18197.21 74.33 52721.37 88888.00 2006-11-22 06:26:25.400 326 18197.13 74.33 52721.35 88888.00 2006-11-22 06:26:25.900 326 18197.21 74.40 52721.35 88888.00 2006-11-22 06:26:26.400 326 18197.31 74.35 52721.51 88888.00 2006-11-22 06:26:26.900 326 18197.32 74.36 52721.52 88888.00 2006-11-22 06:26:27.400 326 18197.08 74.33 52721.45 88888.00 2006-11-22 06:26:27.900 326 18197.17 74.32 52721.46 88888.00 2006-11-22 06:26:28.400 326 18197.02 74.30 52721.52 88888.00 2006-11-22 06:26:28.900 326 18197.08 74.34 52721.55 88888.00 2006-11-22 06:26:29.400 326 18197.10 74.33 52721.58 88888.00 2006-11-22 06:26:29.900 326 18197.18 74.33 52721.64 88888.00 2006-11-22 06:26:30.400 326 18197.25 74.34 52721.78 88888.00 2006-11-22 06:26:30.900 326 18197.34 74.34 52721.56 88888.00 2006-11-22 06:26:31.400 326 18197.38 74.39 52721.44 88888.00 2006-11-22 06:26:31.900 326 18197.37 74.37 52721.49 88888.00 2006-11-22 06:26:32.400 326 18197.31 74.33 52721.52 88888.00 2006-11-22 06:26:32.900 326 18197.37 74.37 52721.53 88888.00 2006-11-22 06:26:33.400 326 18197.48 74.39 52721.61 88888.00 2006-11-22 06:26:33.900 326 18197.31 74.32 52721.54 88888.00 2006-11-22 06:26:34.400 326 18197.29 74.28 52721.50 88888.00 2006-11-22 06:26:34.900 326 18197.41 74.37 52721.56 88888.00 2006-11-22 06:26:35.400 326 18197.49 74.36 52721.53 88888.00 2006-11-22 06:26:35.900 326 18197.36 74.32 52721.56 88888.00 2006-11-22 06:26:36.400 326 18197.32 74.26 52721.61 88888.00 2006-11-22 06:26:36.900 326 18197.34 74.32 52721.46 88888.00 2006-11-22 06:26:37.400 326 18197.34 74.34 52721.52 88888.00 2006-11-22 06:26:37.900 326 18197.34 74.36 52721.62 88888.00 2006-11-22 06:26:38.400 326 18197.32 74.33 52721.66 88888.00 2006-11-22 06:26:38.900 326 18197.27 74.28 52721.65 88888.00 2006-11-22 06:26:39.400 326 18197.34 74.29 52721.66 88888.00 2006-11-22 06:26:39.900 326 18197.50 74.12 52721.62 88888.00 2006-11-22 06:26:40.400 326 18197.50 74.21 52721.60 88888.00 2006-11-22 06:26:40.900 326 18197.46 74.23 52721.49 88888.00 2006-11-22 06:26:41.400 326 18197.40 74.20 52721.50 88888.00 2006-11-22 06:26:41.900 326 18197.42 74.19 52721.64 88888.00 2006-11-22 06:26:42.400 326 18197.47 74.23 52721.67 88888.00 2006-11-22 06:26:42.900 326 18197.42 74.23 52721.67 88888.00 2006-11-22 06:26:43.400 326 18197.30 74.20 52721.66 88888.00 2006-11-22 06:26:43.900 326 18197.23 74.16 52721.69 88888.00 2006-11-22 06:26:44.400 326 18197.23 74.22 52721.76 88888.00 2006-11-22 06:26:44.900 326 18197.41 74.19 52721.69 88888.00 2006-11-22 06:26:45.400 326 18197.69 74.16 52721.62 88888.00 2006-11-22 06:26:45.900 326 18197.49 74.11 52721.60 88888.00 2006-11-22 06:26:46.400 326 18197.30 74.18 52721.51 88888.00 2006-11-22 06:26:46.900 326 18197.35 74.23 52721.56 88888.00 2006-11-22 06:26:47.400 326 18197.46 74.11 52721.62 88888.00 2006-11-22 06:26:47.900 326 18197.64 74.12 52721.70 88888.00 2006-11-22 06:26:48.400 326 18197.58 74.19 52721.74 88888.00 2006-11-22 06:26:48.900 326 18197.51 74.14 52721.73 88888.00 2006-11-22 06:26:49.400 326 18197.42 74.07 52721.67 88888.00 2006-11-22 06:26:49.900 326 18197.40 74.02 52721.57 88888.00 2006-11-22 06:26:50.400 326 18197.44 74.07 52721.52 88888.00 2006-11-22 06:26:50.900 326 18197.51 74.13 52721.54 88888.00 2006-11-22 06:26:51.400 326 18197.48 74.17 52721.46 88888.00 2006-11-22 06:26:51.900 326 18197.47 74.16 52721.45 88888.00 2006-11-22 06:26:52.400 326 18197.41 74.12 52721.51 88888.00 2006-11-22 06:26:52.900 326 18197.30 74.11 52721.54 88888.00 2006-11-22 06:26:53.400 326 18197.56 74.17 52721.49 88888.00 2006-11-22 06:26:53.900 326 18197.50 74.18 52721.54 88888.00 2006-11-22 06:26:54.400 326 18197.46 74.09 52721.57 88888.00 2006-11-22 06:26:54.900 326 18197.44 74.06 52721.60 88888.00 2006-11-22 06:26:55.400 326 18197.51 74.14 52721.49 88888.00 2006-11-22 06:26:55.900 326 18197.47 74.16 52721.47 88888.00 2006-11-22 06:26:56.400 326 18197.36 74.09 52721.53 88888.00 2006-11-22 06:26:56.900 326 18197.42 74.16 52721.58 88888.00 2006-11-22 06:26:57.400 326 18197.40 74.24 52721.53 88888.00 2006-11-22 06:26:57.900 326 18197.41 74.20 52721.50 88888.00 2006-11-22 06:26:58.400 326 18197.40 74.16 52721.51 88888.00 2006-11-22 06:26:58.900 326 18197.39 74.17 52721.46 88888.00 2006-11-22 06:26:59.400 326 18197.40 74.18 52721.37 88888.00 2006-11-22 06:26:59.900 326 18197.44 74.16 52721.34 88888.00 2006-11-22 06:27:00.400 326 18197.37 74.21 52721.33 88888.00 2006-11-22 06:27:00.900 326 18197.36 74.20 52721.34 88888.00 2006-11-22 06:27:01.400 326 18197.42 74.19 52721.35 88888.00 2006-11-22 06:27:01.900 326 18197.32 74.19 52721.38 88888.00 2006-11-22 06:27:02.400 326 18197.38 74.11 52721.47 88888.00 2006-11-22 06:27:02.900 326 18197.40 74.09 52721.58 88888.00 2006-11-22 06:27:03.400 326 18197.47 74.06 52721.56 88888.00 2006-11-22 06:27:03.900 326 18197.53 74.09 52721.53 88888.00 2006-11-22 06:27:04.400 326 18197.53 74.08 52721.55 88888.00 2006-11-22 06:27:04.900 326 18197.40 74.10 52721.62 88888.00 2006-11-22 06:27:05.400 326 18197.42 74.19 52721.63 88888.00 2006-11-22 06:27:05.900 326 18197.46 74.23 52721.66 88888.00 2006-11-22 06:27:06.400 326 18197.36 74.21 52721.58 88888.00 2006-11-22 06:27:06.900 326 18197.36 74.15 52721.58 88888.00 2006-11-22 06:27:07.400 326 18197.36 74.22 52721.56 88888.00 2006-11-22 06:27:07.900 326 18197.38 74.26 52721.45 88888.00 2006-11-22 06:27:08.400 326 18197.42 74.21 52721.44 88888.00 2006-11-22 06:27:08.900 326 18197.34 74.22 52721.54 88888.00 2006-11-22 06:27:09.400 326 18197.18 74.20 52721.57 88888.00 2006-11-22 06:27:09.900 326 18197.27 74.21 52721.61 88888.00 2006-11-22 06:27:10.400 326 18197.21 74.21 52721.62 88888.00 2006-11-22 06:27:10.900 326 18197.31 74.18 52721.53 88888.00 2006-11-22 06:27:11.400 326 18197.23 74.20 52721.53 88888.00 2006-11-22 06:27:11.900 326 18197.23 74.17 52721.52 88888.00 2006-11-22 06:27:12.400 326 18197.25 74.13 52721.47 88888.00 2006-11-22 06:27:12.900 326 18197.29 74.16 52721.52 88888.00 2006-11-22 06:27:13.400 326 18197.26 74.18 52721.62 88888.00 2006-11-22 06:27:13.900 326 18197.18 74.20 52721.56 88888.00 2006-11-22 06:27:14.400 326 18197.30 74.14 52721.65 88888.00 2006-11-22 06:27:14.900 326 18197.32 74.12 52721.64 88888.00 2006-11-22 06:27:15.400 326 18197.35 74.13 52721.76 88888.00 2006-11-22 06:27:15.900 326 18197.36 74.10 52721.78 88888.00 2006-11-22 06:27:16.400 326 18197.21 74.11 52721.80 88888.00 2006-11-22 06:27:16.900 326 18197.27 74.10 52721.66 88888.00 2006-11-22 06:27:17.400 326 18197.35 74.11 52721.58 88888.00 2006-11-22 06:27:17.900 326 18197.35 74.10 52721.49 88888.00 2006-11-22 06:27:18.400 326 18197.30 74.15 52721.52 88888.00 2006-11-22 06:27:18.900 326 18197.34 74.24 52721.49 88888.00 2006-11-22 06:27:19.400 326 18197.23 74.20 52721.53 88888.00 2006-11-22 06:27:19.900 326 18197.32 74.10 52721.55 88888.00 2006-11-22 06:27:20.400 326 18197.37 74.12 52721.54 88888.00 2006-11-22 06:27:20.900 326 18197.37 74.14 52721.45 88888.00 2006-11-22 06:27:21.400 326 18197.34 74.18 52721.53 88888.00 2006-11-22 06:27:21.900 326 18197.32 74.06 52721.52 88888.00 2006-11-22 06:27:22.400 326 18197.25 73.98 52721.51 88888.00 2006-11-22 06:27:22.900 326 18197.26 74.12 52721.54 88888.00 2006-11-22 06:27:23.400 326 18197.30 74.16 52721.49 88888.00 2006-11-22 06:27:23.900 326 18197.21 74.08 52721.55 88888.00 2006-11-22 06:27:24.400 326 18197.07 74.08 52721.53 88888.00 2006-11-22 06:27:24.900 326 18197.06 74.17 52721.44 88888.00 2006-11-22 06:27:25.400 326 18197.02 74.19 52721.45 88888.00 2006-11-22 06:27:25.900 326 18197.04 74.18 52721.45 88888.00 2006-11-22 06:27:26.400 326 18197.21 74.17 52721.37 88888.00 2006-11-22 06:27:26.900 326 18197.37 74.21 52721.37 88888.00 2006-11-22 06:27:27.400 326 18197.41 74.24 52721.44 88888.00 2006-11-22 06:27:27.900 326 18197.38 74.23 52721.51 88888.00 2006-11-22 06:27:28.400 326 18197.24 74.22 52721.50 88888.00 2006-11-22 06:27:28.900 326 18197.24 74.23 52721.45 88888.00 2006-11-22 06:27:29.400 326 18197.26 74.21 52721.32 88888.00 2006-11-22 06:27:29.900 326 18197.31 74.24 52721.22 88888.00 2006-11-22 06:27:30.400 326 18197.40 74.19 52721.31 88888.00 2006-11-22 06:27:30.900 326 18197.24 74.23 52721.41 88888.00 2006-11-22 06:27:31.400 326 18197.10 74.26 52721.44 88888.00 2006-11-22 06:27:31.900 326 18197.19 74.18 52721.46 88888.00 2006-11-22 06:27:32.400 326 18197.20 74.19 52721.42 88888.00 2006-11-22 06:27:32.900 326 18197.23 74.21 52721.31 88888.00 2006-11-22 06:27:33.400 326 18197.24 74.16 52721.29 88888.00 2006-11-22 06:27:33.900 326 18197.31 74.20 52721.25 88888.00 2006-11-22 06:27:34.400 326 18197.31 74.18 52721.26 88888.00 2006-11-22 06:27:34.900 326 18197.30 74.25 52721.28 88888.00 2006-11-22 06:27:35.400 326 18197.19 74.32 52721.34 88888.00 2006-11-22 06:27:35.900 326 18197.23 74.33 52721.35 88888.00 2006-11-22 06:27:36.400 326 18197.35 74.23 52721.38 88888.00 2006-11-22 06:27:36.900 326 18197.32 74.19 52721.44 88888.00 2006-11-22 06:27:37.400 326 18197.89 74.20 52721.51 88888.00 2006-11-22 06:27:37.900 326 18198.31 74.17 52721.53 88888.00 2006-11-22 06:27:38.400 326 18198.31 74.14 52721.51 88888.00 2006-11-22 06:27:38.900 326 18198.38 74.19 52721.56 88888.00 2006-11-22 06:27:39.400 326 18198.16 74.18 52721.60 88888.00 2006-11-22 06:27:39.900 326 18197.45 74.23 52721.53 88888.00 2006-11-22 06:27:40.400 326 18197.38 74.20 52721.49 88888.00 2006-11-22 06:27:40.900 326 18197.29 74.17 52721.41 88888.00 2006-11-22 06:27:41.400 326 18197.21 74.14 52721.45 88888.00 2006-11-22 06:27:41.900 326 18197.19 74.13 52721.43 88888.00 2006-11-22 06:27:42.400 326 18197.16 74.14 52721.52 88888.00 2006-11-22 06:27:42.900 326 18197.08 74.29 52721.52 88888.00 2006-11-22 06:27:43.400 326 18197.04 74.35 52721.45 88888.00 2006-11-22 06:27:43.900 326 18197.01 74.35 52721.45 88888.00 2006-11-22 06:27:44.400 326 18197.18 74.32 52721.22 88888.00 2006-11-22 06:27:44.900 326 18197.20 74.26 52721.12 88888.00 2006-11-22 06:27:45.400 326 18197.15 74.25 52721.30 88888.00 2006-11-22 06:27:45.900 326 18197.17 74.26 52721.52 88888.00 2006-11-22 06:27:46.400 326 18197.18 74.28 52721.56 88888.00 2006-11-22 06:27:46.900 326 18197.04 74.31 52721.56 88888.00 2006-11-22 06:27:47.400 326 18197.15 74.38 52721.40 88888.00 2006-11-22 06:27:47.900 326 18197.10 74.35 52721.17 88888.00 2006-11-22 06:27:48.400 326 18197.05 74.40 52721.11 88888.00 2006-11-22 06:27:48.900 326 18197.07 74.38 52721.17 88888.00 2006-11-22 06:27:49.400 326 18197.05 74.29 52721.29 88888.00 2006-11-22 06:27:49.900 326 18197.05 74.28 52721.31 88888.00 2006-11-22 06:27:50.400 326 18196.94 74.31 52721.40 88888.00 2006-11-22 06:27:50.900 326 18196.95 74.41 52721.40 88888.00 2006-11-22 06:27:51.400 326 18197.12 74.43 52721.37 88888.00 2006-11-22 06:27:51.900 326 18197.07 74.38 52721.18 88888.00 2006-11-22 06:27:52.400 326 18197.03 74.33 52721.17 88888.00 2006-11-22 06:27:52.900 326 18197.06 74.28 52721.20 88888.00 2006-11-22 06:27:53.400 326 18197.03 74.33 52721.11 88888.00 2006-11-22 06:27:53.900 326 18197.03 74.40 52721.07 88888.00 2006-11-22 06:27:54.400 326 18197.01 74.32 52721.09 88888.00 2006-11-22 06:27:54.900 326 18197.04 74.36 52721.15 88888.00 2006-11-22 06:27:55.400 326 18196.95 74.34 52721.09 88888.00 2006-11-22 06:27:55.900 326 18196.94 74.41 52721.17 88888.00 2006-11-22 06:27:56.397 326 18197.10 74.46 52721.16 88888.00 2006-11-22 06:27:56.907 326 18197.07 74.40 52721.26 88888.00 2006-11-22 06:27:57.407 326 18197.10 74.45 52721.34 88888.00 2006-11-22 06:27:57.907 326 18197.14 74.38 52721.37 88888.00 2006-11-22 06:27:58.407 326 18197.10 74.35 52721.35 88888.00 2006-11-22 06:27:58.907 326 18196.87 74.33 52721.41 88888.00 2006-11-22 06:27:59.407 326 18196.96 74.33 52721.33 88888.00 2006-11-22 06:27:59.907 326 18196.97 74.31 52721.30 88888.00 2006-11-22 06:28:00.407 326 18197.06 74.34 52721.27 88888.00 2006-11-22 06:28:00.907 326 18197.13 74.29 52721.26 88888.00 2006-11-22 06:28:01.407 326 18197.09 74.32 52721.34 88888.00 2006-11-22 06:28:01.907 326 18197.06 74.40 52721.31 88888.00 2006-11-22 06:28:02.407 326 18197.07 74.29 52721.28 88888.00 2006-11-22 06:28:02.907 326 18197.07 74.33 52721.14 88888.00 2006-11-22 06:28:03.407 326 18197.17 74.43 52721.14 88888.00 2006-11-22 06:28:03.907 326 18197.31 74.40 52721.27 88888.00 2006-11-22 06:28:04.407 326 18197.28 74.36 52721.08 88888.00 2006-11-22 06:28:04.907 326 18197.28 74.34 52720.92 88888.00 2006-11-22 06:28:05.407 326 18197.34 74.37 52720.86 88888.00 2006-11-22 06:28:05.907 326 18197.21 74.39 52720.92 88888.00 2006-11-22 06:28:06.407 326 18197.23 74.38 52721.08 88888.00 2006-11-22 06:28:06.907 326 18197.28 74.38 52720.99 88888.00 2006-11-22 06:28:07.407 326 18197.25 74.40 52720.94 88888.00 2006-11-22 06:28:07.907 326 18197.17 74.38 52721.06 88888.00 2006-11-22 06:28:08.407 326 18197.26 74.54 52721.07 88888.00 2006-11-22 06:28:08.907 326 18197.23 74.66 52721.02 88888.00 2006-11-22 06:28:09.407 326 18197.21 74.83 52721.06 88888.00 2006-11-22 06:28:09.907 326 18197.25 74.92 52721.00 88888.00 2006-11-22 06:28:10.407 326 18197.24 74.82 52721.10 88888.00 2006-11-22 06:28:10.907 326 18197.19 74.74 52721.12 88888.00 2006-11-22 06:28:11.407 326 18197.23 74.79 52721.35 88888.00 2006-11-22 06:28:11.907 326 18197.29 74.79 52721.28 88888.00 2006-11-22 06:28:12.407 326 18197.31 74.86 52721.18 88888.00 2006-11-22 06:28:12.907 326 18197.26 74.86 52720.99 88888.00 2006-11-22 06:28:13.407 326 18197.23 74.87 52721.04 88888.00 2006-11-22 06:28:13.907 326 18197.25 74.87 52721.11 88888.00 2006-11-22 06:28:14.407 326 18197.19 74.82 52721.18 88888.00 2006-11-22 06:28:14.907 326 18197.21 74.86 52721.22 88888.00 2006-11-22 06:28:15.407 326 18197.26 74.89 52721.29 88888.00 2006-11-22 06:28:15.907 326 18197.23 74.84 52721.31 88888.00 2006-11-22 06:28:16.407 326 18197.26 74.76 52721.27 88888.00 2006-11-22 06:28:16.907 326 18197.28 74.81 52721.25 88888.00 2006-11-22 06:28:17.407 326 18197.36 74.79 52721.10 88888.00 2006-11-22 06:28:17.907 326 18197.41 74.79 52721.14 88888.00 2006-11-22 06:28:18.407 326 18197.49 74.78 52721.00 88888.00 2006-11-22 06:28:18.907 326 18197.38 74.76 52721.00 88888.00 2006-11-22 06:28:19.407 326 18197.26 74.82 52721.16 88888.00 2006-11-22 06:28:19.907 326 18197.27 74.70 52721.25 88888.00 2006-11-22 06:28:20.407 326 18197.19 74.65 52721.19 88888.00 2006-11-22 06:28:20.907 326 18197.18 74.71 52721.22 88888.00 2006-11-22 06:28:21.407 326 18197.31 74.61 52721.32 88888.00 2006-11-22 06:28:21.907 326 18197.24 74.38 52721.33 88888.00 2006-11-22 06:28:22.407 326 18197.29 74.39 52721.29 88888.00 2006-11-22 06:28:22.907 326 18197.31 74.45 52721.30 88888.00 2006-11-22 06:28:23.407 326 18197.21 74.46 52721.21 88888.00 2006-11-22 06:28:23.907 326 18197.21 74.42 52721.26 88888.00 2006-11-22 06:28:24.407 326 18197.19 74.30 52721.26 88888.00 2006-11-22 06:28:24.907 326 18197.20 74.31 52721.17 88888.00 2006-11-22 06:28:25.407 326 18197.16 74.33 52721.25 88888.00 2006-11-22 06:28:25.907 326 18197.14 74.32 52721.20 88888.00 2006-11-22 06:28:26.407 326 18197.02 74.24 52721.22 88888.00 2006-11-22 06:28:26.907 326 18197.07 74.19 52721.25 88888.00 2006-11-22 06:28:27.407 326 18197.10 74.28 52721.12 88888.00 2006-11-22 06:28:27.907 326 18197.15 74.36 52721.02 88888.00 2006-11-22 06:28:28.407 326 18197.13 74.38 52721.08 88888.00 2006-11-22 06:28:28.907 326 18197.12 74.38 52721.08 88888.00 2006-11-22 06:28:29.407 326 18197.09 74.31 52721.23 88888.00 2006-11-22 06:28:29.907 326 18197.14 74.25 52721.35 88888.00 2006-11-22 06:28:30.407 326 18197.12 74.32 52721.41 88888.00 2006-11-22 06:28:30.907 326 18197.06 74.35 52721.28 88888.00 2006-11-22 06:28:31.407 326 18197.10 74.36 52721.28 88888.00 2006-11-22 06:28:31.907 326 18197.09 74.36 52721.29 88888.00 2006-11-22 06:28:32.407 326 18197.06 74.32 52721.31 88888.00 2006-11-22 06:28:32.907 326 18197.08 74.37 52721.28 88888.00 2006-11-22 06:28:33.407 326 18197.19 74.37 52721.29 88888.00 2006-11-22 06:28:33.907 326 18197.19 74.37 52721.37 88888.00 2006-11-22 06:28:34.407 326 18197.19 74.33 52721.32 88888.00 2006-11-22 06:28:34.907 326 18197.16 74.38 52721.26 88888.00 2006-11-22 06:28:35.407 326 18197.04 74.33 52721.26 88888.00 2006-11-22 06:28:35.907 326 18196.90 74.43 52721.18 88888.00 2006-11-22 06:28:36.407 326 18196.88 74.47 52721.26 88888.00 2006-11-22 06:28:36.907 326 18197.05 74.49 52721.35 88888.00 2006-11-22 06:28:37.407 326 18197.02 74.49 52721.32 88888.00 2006-11-22 06:28:37.907 326 18196.96 74.51 52721.33 88888.00 2006-11-22 06:28:38.407 326 18196.92 74.45 52721.42 88888.00 2006-11-22 06:28:38.907 326 18196.85 74.44 52721.40 88888.00 2006-11-22 06:28:39.407 326 18196.93 74.39 52721.33 88888.00 2006-11-22 06:28:39.907 326 18197.04 74.33 52721.34 88888.00 2006-11-22 06:28:40.407 326 18196.96 74.29 52721.16 88888.00 2006-11-22 06:28:40.907 326 18196.86 74.24 52721.21 88888.00 2006-11-22 06:28:41.407 326 18196.81 74.29 52721.32 88888.00 2006-11-22 06:28:41.907 326 18196.83 74.41 52721.26 88888.00 2006-11-22 06:28:42.407 326 18196.80 74.44 52721.15 88888.00 2006-11-22 06:28:42.907 326 18196.87 74.33 52721.14 88888.00 2006-11-22 06:28:43.407 326 18196.91 74.39 52721.26 88888.00 2006-11-22 06:28:43.907 326 18196.86 74.41 52721.37 88888.00 2006-11-22 06:28:44.407 326 18196.80 74.45 52721.39 88888.00 2006-11-22 06:28:44.907 326 18196.92 74.40 52721.45 88888.00 2006-11-22 06:28:45.407 326 18196.86 74.41 52721.32 88888.00 2006-11-22 06:28:45.907 326 18196.94 74.53 52721.27 88888.00 2006-11-22 06:28:46.407 326 18196.91 74.59 52721.25 88888.00 2006-11-22 06:28:46.907 326 18196.81 74.55 52721.30 88888.00 2006-11-22 06:28:47.407 326 18196.80 74.51 52721.39 88888.00 2006-11-22 06:28:47.907 326 18196.72 74.53 52721.37 88888.00 2006-11-22 06:28:48.407 326 18196.96 74.55 52721.40 88888.00 2006-11-22 06:28:48.907 326 18196.88 74.56 52721.37 88888.00 2006-11-22 06:28:49.407 326 18197.14 74.64 52721.33 88888.00 2006-11-22 06:28:49.907 326 18197.25 74.61 52721.37 88888.00 2006-11-22 06:28:50.407 326 18197.29 74.56 52721.35 88888.00 2006-11-22 06:28:50.907 326 18197.31 74.50 52721.42 88888.00 2006-11-22 06:28:51.407 326 18197.21 74.52 52721.53 88888.00 2006-11-22 06:28:51.907 326 18197.07 74.62 52721.44 88888.00 2006-11-22 06:28:52.407 326 18197.06 74.66 52721.31 88888.00 2006-11-22 06:28:52.907 326 18197.01 74.53 52721.22 88888.00 2006-11-22 06:28:53.407 326 18196.95 74.47 52721.29 88888.00 2006-11-22 06:28:53.907 326 18196.96 74.61 52721.39 88888.00 2006-11-22 06:28:54.407 326 18196.88 74.69 52721.44 88888.00 2006-11-22 06:28:54.907 326 18196.95 74.70 52721.39 88888.00 2006-11-22 06:28:55.407 326 18197.08 74.68 52721.39 88888.00 2006-11-22 06:28:55.907 326 18196.95 74.63 52721.54 88888.00 2006-11-22 06:28:56.407 326 18196.96 74.56 52721.54 88888.00 2006-11-22 06:28:56.907 326 18197.02 74.58 52721.43 88888.00 2006-11-22 06:28:57.407 326 18197.01 74.55 52721.40 88888.00 2006-11-22 06:28:57.907 326 18197.03 74.50 52721.43 88888.00 2006-11-22 06:28:58.407 326 18197.02 74.48 52721.63 88888.00 2006-11-22 06:28:58.907 326 18197.02 74.53 52721.61 88888.00 2006-11-22 06:28:59.407 326 18197.05 74.55 52721.55 88888.00 2006-11-22 06:28:59.907 326 18197.09 74.62 52721.54 88888.00 2006-11-22 06:29:00.407 326 18197.25 74.56 52721.56 88888.00 2006-11-22 06:29:00.907 326 18197.19 74.59 52721.56 88888.00 2006-11-22 06:29:01.407 326 18197.12 74.63 52721.54 88888.00 2006-11-22 06:29:01.907 326 18197.13 74.66 52721.49 88888.00 2006-11-22 06:29:02.407 326 18197.15 74.71 52721.46 88888.00 2006-11-22 06:29:02.907 326 18197.17 74.67 52721.56 88888.00 2006-11-22 06:29:03.407 326 18197.25 74.66 52721.62 88888.00 2006-11-22 06:29:03.907 326 18197.20 74.68 52721.54 88888.00 2006-11-22 06:29:04.407 326 18197.07 74.65 52721.43 88888.00 2006-11-22 06:29:04.907 326 18197.14 74.62 52721.52 88888.00 2006-11-22 06:29:05.407 326 18196.99 74.55 52721.56 88888.00 2006-11-22 06:29:05.907 326 18197.05 74.51 52721.58 88888.00 2006-11-22 06:29:06.407 326 18196.97 74.62 52721.43 88888.00 2006-11-22 06:29:06.907 326 18196.80 74.70 52721.43 88888.00 2006-11-22 06:29:07.407 326 18196.90 74.59 52721.52 88888.00 2006-11-22 06:29:07.907 326 18197.02 74.62 52721.50 88888.00 2006-11-22 06:29:08.407 326 18197.03 74.62 52721.34 88888.00 2006-11-22 06:29:08.907 326 18196.99 74.66 52721.31 88888.00 2006-11-22 06:29:09.407 326 18197.58 74.67 52721.15 88888.00 2006-11-22 06:29:09.907 326 18197.26 74.73 52721.22 88888.00 2006-11-22 06:29:10.407 326 18197.16 74.68 52721.26 88888.00 2006-11-22 06:29:10.907 326 18197.07 74.68 52721.20 88888.00 2006-11-22 06:29:11.407 326 18197.08 74.71 52721.18 88888.00 2006-11-22 06:29:11.907 326 18196.99 74.66 52721.17 88888.00 2006-11-22 06:29:12.407 326 18197.08 74.67 52721.19 88888.00 2006-11-22 06:29:12.907 326 18197.10 74.67 52721.17 88888.00 2006-11-22 06:29:13.407 326 18197.01 74.64 52721.27 88888.00 2006-11-22 06:29:13.907 326 18197.03 74.69 52721.20 88888.00 2006-11-22 06:29:14.407 326 18197.14 74.71 52721.21 88888.00 2006-11-22 06:29:14.907 326 18197.20 74.67 52721.18 88888.00 2006-11-22 06:29:15.407 326 18197.18 74.68 52721.22 88888.00 2006-11-22 06:29:15.907 326 18197.17 74.71 52721.17 88888.00 2006-11-22 06:29:16.407 326 18197.09 74.68 52721.04 88888.00 2006-11-22 06:29:16.907 326 18196.97 74.65 52721.09 88888.00 2006-11-22 06:29:17.407 326 18196.98 74.74 52721.27 88888.00 2006-11-22 06:29:17.907 326 18197.05 74.74 52721.28 88888.00 2006-11-22 06:29:18.407 326 18197.01 74.76 52721.28 88888.00 2006-11-22 06:29:18.907 326 18197.03 74.83 52721.28 88888.00 2006-11-22 06:29:19.407 326 18197.01 74.82 52721.30 88888.00 2006-11-22 06:29:19.907 326 18197.06 74.74 52721.28 88888.00 2006-11-22 06:29:20.407 326 18196.99 74.70 52721.31 88888.00 2006-11-22 06:29:20.907 326 18196.96 74.66 52721.34 88888.00 2006-11-22 06:29:21.407 326 18197.02 74.63 52721.31 88888.00 2006-11-22 06:29:21.907 326 18197.07 74.66 52721.40 88888.00 2006-11-22 06:29:22.407 326 18196.92 74.63 52721.46 88888.00 2006-11-22 06:29:22.907 326 18196.92 74.62 52721.46 88888.00 2006-11-22 06:29:23.407 326 18197.03 74.64 52721.42 88888.00 2006-11-22 06:29:23.907 326 18196.99 74.66 52721.30 88888.00 2006-11-22 06:29:24.407 326 18196.76 74.67 52721.30 88888.00 2006-11-22 06:29:24.907 326 18196.91 74.73 52721.23 88888.00 2006-11-22 06:29:25.407 326 18197.03 74.68 52721.37 88888.00 2006-11-22 06:29:25.907 326 18197.17 74.66 52721.35 88888.00 2006-11-22 06:29:26.407 326 18197.16 74.70 52721.41 88888.00 2006-11-22 06:29:26.907 326 18197.18 74.67 52721.35 88888.00 2006-11-22 06:29:27.407 326 18197.16 74.73 52721.44 88888.00 2006-11-22 06:29:27.907 326 18197.21 74.73 52721.54 88888.00 2006-11-22 06:29:28.407 326 18197.29 74.70 52721.46 88888.00 2006-11-22 06:29:28.907 326 18197.29 74.82 52721.32 88888.00 2006-11-22 06:29:29.407 326 18197.30 74.80 52721.26 88888.00 2006-11-22 06:29:29.907 326 18197.13 74.71 52721.26 88888.00 2006-11-22 06:29:30.407 326 18197.21 74.70 52721.42 88888.00 2006-11-22 06:29:30.907 326 18197.29 74.66 52721.49 88888.00 2006-11-22 06:29:31.407 326 18197.21 74.61 52721.41 88888.00 2006-11-22 06:29:31.907 326 18197.19 74.63 52721.38 88888.00 2006-11-22 06:29:32.407 326 18197.10 74.66 52721.40 88888.00 2006-11-22 06:29:32.907 326 18197.06 74.59 52721.41 88888.00 2006-11-22 06:29:33.407 326 18196.99 74.57 52721.44 88888.00 2006-11-22 06:29:33.907 326 18197.16 74.56 52721.44 88888.00 2006-11-22 06:29:34.407 326 18197.24 74.56 52721.40 88888.00 2006-11-22 06:29:34.907 326 18197.23 74.61 52721.23 88888.00 2006-11-22 06:29:35.407 326 18197.30 74.69 52721.27 88888.00 2006-11-22 06:29:35.907 326 18197.32 74.75 52721.21 88888.00 2006-11-22 06:29:36.407 326 18197.28 74.74 52721.10 88888.00 2006-11-22 06:29:36.907 326 18197.20 74.66 52721.17 88888.00 2006-11-22 06:29:37.407 326 18197.24 74.62 52721.17 88888.00 2006-11-22 06:29:37.907 326 18197.19 74.68 52721.23 88888.00 2006-11-22 06:29:38.407 326 18197.18 74.71 52721.28 88888.00 2006-11-22 06:29:38.907 326 18197.23 74.65 52721.30 88888.00 2006-11-22 06:29:39.407 326 18197.18 74.65 52721.30 88888.00 2006-11-22 06:29:39.907 326 18197.10 74.66 52721.20 88888.00 2006-11-22 06:29:40.407 326 18197.14 74.66 52721.16 88888.00 2006-11-22 06:29:40.907 326 18196.97 74.62 52721.21 88888.00 2006-11-22 06:29:41.407 326 18196.97 74.65 52721.26 88888.00 2006-11-22 06:29:41.907 326 18196.84 74.65 52721.39 88888.00 2006-11-22 06:29:42.407 326 18196.86 74.73 52721.27 88888.00 2006-11-22 06:29:42.907 326 18196.87 74.80 52721.20 88888.00 2006-11-22 06:29:43.407 326 18196.88 74.79 52721.16 88888.00 2006-11-22 06:29:43.907 326 18196.96 74.82 52721.11 88888.00 2006-11-22 06:29:44.407 326 18197.05 74.74 52721.16 88888.00 2006-11-22 06:29:44.907 326 18196.85 74.78 52721.17 88888.00 2006-11-22 06:29:45.407 326 18196.87 74.76 52721.25 88888.00 2006-11-22 06:29:45.907 326 18196.90 74.78 52721.33 88888.00 2006-11-22 06:29:46.407 326 18196.91 74.80 52721.49 88888.00 2006-11-22 06:29:46.907 326 18196.85 74.81 52721.47 88888.00 2006-11-22 06:29:47.407 326 18196.83 74.79 52721.22 88888.00 2006-11-22 06:29:47.907 326 18196.85 74.81 52721.20 88888.00 2006-11-22 06:29:48.407 326 18196.84 74.85 52721.17 88888.00 2006-11-22 06:29:48.907 326 18196.81 74.79 52721.11 88888.00 2006-11-22 06:29:49.407 326 18196.73 74.82 52721.09 88888.00 2006-11-22 06:29:49.907 326 18196.76 74.85 52721.25 88888.00 2006-11-22 06:29:50.407 326 18196.82 74.84 52721.21 88888.00 2006-11-22 06:29:50.907 326 18196.93 74.82 52721.19 88888.00 2006-11-22 06:29:51.407 326 18196.71 74.84 52721.17 88888.00 2006-11-22 06:29:51.907 326 18196.74 74.88 52721.15 88888.00 2006-11-22 06:29:52.407 326 18196.84 74.87 52721.25 88888.00 2006-11-22 06:29:52.907 326 18196.87 74.85 52721.37 88888.00 2006-11-22 06:29:53.407 326 18196.93 74.85 52721.23 88888.00 2006-11-22 06:29:53.907 326 18196.90 74.81 52721.20 88888.00 2006-11-22 06:29:54.407 326 18196.98 74.81 52721.33 88888.00 2006-11-22 06:29:54.907 326 18197.02 74.76 52721.28 88888.00 2006-11-22 06:29:55.407 326 18197.01 74.66 52721.31 88888.00 2006-11-22 06:29:55.907 326 18197.03 74.74 52721.34 88888.00 2006-11-22 06:29:56.407 326 18196.99 74.84 52721.27 88888.00 2006-11-22 06:29:56.907 326 18196.97 74.79 52721.20 88888.00 2006-11-22 06:29:57.407 326 18196.96 74.75 52721.19 88888.00 2006-11-22 06:29:57.907 326 18197.01 74.75 52721.27 88888.00 2006-11-22 06:29:58.407 326 18196.79 74.77 52721.29 88888.00 2006-11-22 06:29:58.907 326 18196.76 74.85 52721.20 88888.00 2006-11-22 06:29:59.407 326 18196.73 74.86 52721.10 88888.00 2006-11-22 06:29:59.907 326 18196.75 74.86 52720.99 88888.00 2006-11-22 06:30:00.407 326 18196.90 74.90 52721.02 88888.00 2006-11-22 06:30:00.907 326 18197.02 74.92 52721.08 88888.00 2006-11-22 06:30:01.407 326 18196.93 74.83 52721.16 88888.00 2006-11-22 06:30:01.907 326 18196.85 74.82 52721.21 88888.00 2006-11-22 06:30:02.407 326 18196.94 74.77 52721.31 88888.00 2006-11-22 06:30:02.907 326 18196.81 74.80 52721.17 88888.00 2006-11-22 06:30:03.407 326 18196.82 74.77 52721.21 88888.00 2006-11-22 06:30:03.907 326 18196.87 74.73 52721.28 88888.00 2006-11-22 06:30:04.407 326 18196.88 74.73 52721.35 88888.00 2006-11-22 06:30:04.907 326 18196.85 74.76 52721.44 88888.00 2006-11-22 06:30:05.407 326 18196.96 74.74 52721.30 88888.00 2006-11-22 06:30:05.907 326 18196.87 74.77 52721.28 88888.00 2006-11-22 06:30:06.407 326 18196.85 74.75 52721.40 88888.00 2006-11-22 06:30:06.907 326 18196.80 74.65 52721.38 88888.00 2006-11-22 06:30:07.407 326 18196.80 74.56 52721.45 88888.00 2006-11-22 06:30:07.907 326 18196.73 74.61 52721.40 88888.00 2006-11-22 06:30:08.407 326 18196.72 74.62 52721.28 88888.00 2006-11-22 06:30:08.907 326 18196.79 74.64 52721.18 88888.00 2006-11-22 06:30:09.407 326 18196.81 74.68 52721.17 88888.00 2006-11-22 06:30:09.907 326 18196.72 74.73 52721.30 88888.00 2006-11-22 06:30:10.407 326 18196.73 74.66 52721.19 88888.00 2006-11-22 06:30:10.907 326 18196.82 74.71 52721.07 88888.00 2006-11-22 06:30:11.407 326 18196.80 74.67 52721.02 88888.00 2006-11-22 06:30:11.907 326 18196.76 74.68 52721.17 88888.00 2006-11-22 06:30:12.407 326 18196.69 74.66 52721.25 88888.00 2006-11-22 06:30:12.907 326 18196.84 74.65 52721.27 88888.00 2006-11-22 06:30:13.407 326 18196.79 74.56 52721.38 88888.00 2006-11-22 06:30:13.907 326 18196.68 74.53 52721.30 88888.00 2006-11-22 06:30:14.407 326 18196.81 74.58 52721.30 88888.00 2006-11-22 06:30:14.907 326 18196.84 74.56 52721.38 88888.00 2006-11-22 06:30:15.407 326 18196.86 74.59 52721.43 88888.00 2006-11-22 06:30:15.907 326 18196.97 74.66 52721.41 88888.00 2006-11-22 06:30:16.407 326 18196.98 74.64 52721.38 88888.00 2006-11-22 06:30:16.907 326 18196.92 74.59 52721.40 88888.00 2006-11-22 06:30:17.407 326 18196.92 74.58 52721.38 88888.00 2006-11-22 06:30:17.907 326 18196.86 74.67 52721.37 88888.00 2006-11-22 06:30:18.407 326 18196.87 74.70 52721.30 88888.00 2006-11-22 06:30:18.907 326 18196.97 74.74 52721.25 88888.00 2006-11-22 06:30:19.407 326 18196.98 74.66 52721.18 88888.00 2006-11-22 06:30:19.907 326 18196.95 74.65 52721.18 88888.00 2006-11-22 06:30:20.407 326 18196.99 74.67 52721.27 88888.00 2006-11-22 06:30:20.907 326 18197.03 74.70 52721.27 88888.00 2006-11-22 06:30:21.407 326 18197.02 74.61 52721.31 88888.00 2006-11-22 06:30:21.907 326 18197.02 74.59 52721.25 88888.00 2006-11-22 06:30:22.407 326 18196.94 74.58 52721.22 88888.00 2006-11-22 06:30:22.907 326 18197.06 74.72 52721.18 88888.00 2006-11-22 06:30:23.407 326 18196.97 74.73 52721.17 88888.00 2006-11-22 06:30:23.907 326 18197.08 74.75 52721.22 88888.00 2006-11-22 06:30:24.407 326 18197.15 74.83 52721.28 88888.00 2006-11-22 06:30:24.907 326 18197.16 74.82 52721.18 88888.00 2006-11-22 06:30:25.407 326 18197.04 74.76 52721.17 88888.00 2006-11-22 06:30:25.907 326 18197.08 74.80 52721.27 88888.00 2006-11-22 06:30:26.407 326 18197.17 74.78 52721.28 88888.00 2006-11-22 06:30:26.907 326 18197.15 74.71 52721.22 88888.00 2006-11-22 06:30:27.407 326 18197.15 74.73 52721.32 88888.00 2006-11-22 06:30:27.907 326 18197.05 74.75 52721.27 88888.00 2006-11-22 06:30:28.407 326 18196.93 74.70 52721.17 88888.00 2006-11-22 06:30:28.907 326 18196.87 74.73 52721.12 88888.00 2006-11-22 06:30:29.407 326 18196.90 74.70 52721.15 88888.00 2006-11-22 06:30:29.907 326 18196.95 74.58 52721.31 88888.00 2006-11-22 06:30:30.407 326 18196.85 74.58 52721.54 88888.00 2006-11-22 06:30:30.907 326 18196.76 74.67 52721.43 88888.00 2006-11-22 06:30:31.407 326 18196.60 74.66 52721.27 88888.00 2006-11-22 06:30:31.907 326 18196.50 74.65 52721.37 88888.00 2006-11-22 06:30:32.407 326 18196.52 74.69 52721.34 88888.00 2006-11-22 06:30:32.907 326 18196.60 74.73 52721.34 88888.00 2006-11-22 06:30:33.407 326 18196.72 74.75 52721.42 88888.00 2006-11-22 06:30:33.907 326 18196.74 74.72 52721.34 88888.00 2006-11-22 06:30:34.407 326 18196.77 74.71 52721.16 88888.00 2006-11-22 06:30:34.907 326 18196.79 74.68 52721.10 88888.00 2006-11-22 06:30:35.407 326 18196.58 74.75 52721.12 88888.00 2006-11-22 06:30:35.907 326 18196.44 74.88 52721.20 88888.00 2006-11-22 06:30:36.407 326 18196.62 74.87 52721.26 88888.00 2006-11-22 06:30:36.907 326 18196.76 74.85 52721.38 88888.00 2006-11-22 06:30:37.407 326 18196.72 74.81 52721.31 88888.00 2006-11-22 06:30:37.907 326 18196.61 74.79 52721.27 88888.00 2006-11-22 06:30:38.407 326 18196.75 74.74 52721.28 88888.00 2006-11-22 06:30:38.907 326 18196.76 74.72 52721.28 88888.00 2006-11-22 06:30:39.407 326 18196.66 74.72 52721.26 88888.00 2006-11-22 06:30:39.907 326 18196.63 74.80 52721.21 88888.00 2006-11-22 06:30:40.407 326 18196.74 74.83 52721.30 88888.00 2006-11-22 06:30:40.907 326 18196.71 74.82 52721.26 88888.00 2006-11-22 06:30:41.407 326 18196.75 74.75 52721.21 88888.00 2006-11-22 06:30:41.907 326 18196.68 74.73 52721.29 88888.00 2006-11-22 06:30:42.407 326 18196.66 74.77 52721.18 88888.00 2006-11-22 06:30:42.907 326 18196.59 74.73 52721.27 88888.00 2006-11-22 06:30:43.407 326 18196.52 74.85 52721.39 88888.00 2006-11-22 06:30:43.907 326 18196.56 74.90 52721.42 88888.00 2006-11-22 06:30:44.407 326 18196.66 74.83 52721.41 88888.00 2006-11-22 06:30:44.907 326 18196.83 74.78 52721.38 88888.00 2006-11-22 06:30:45.407 326 18196.70 74.74 52721.42 88888.00 2006-11-22 06:30:45.907 326 18196.62 74.69 52721.37 88888.00 2006-11-22 06:30:46.407 326 18196.62 74.70 52721.30 88888.00 2006-11-22 06:30:46.907 326 18196.56 74.67 52721.28 88888.00 2006-11-22 06:30:47.407 326 18196.48 74.72 52721.31 88888.00 2006-11-22 06:30:47.907 326 18196.47 74.79 52721.41 88888.00 2006-11-22 06:30:48.407 326 18196.52 74.76 52721.32 88888.00 2006-11-22 06:30:48.907 326 18196.53 74.72 52721.38 88888.00 2006-11-22 06:30:49.407 326 18196.49 74.78 52721.52 88888.00 2006-11-22 06:30:49.907 326 18196.42 74.79 52721.50 88888.00 2006-11-22 06:30:50.407 326 18196.51 74.77 52721.46 88888.00 2006-11-22 06:30:50.907 326 18196.44 74.77 52721.38 88888.00 2006-11-22 06:30:51.407 326 18196.49 74.80 52721.33 88888.00 2006-11-22 06:30:51.907 326 18196.49 74.78 52721.21 88888.00 2006-11-22 06:30:52.407 326 18196.48 74.74 52721.22 88888.00 2006-11-22 06:30:52.907 326 18196.53 74.69 52721.35 88888.00 2006-11-22 06:30:53.407 326 18196.62 74.73 52721.44 88888.00 2006-11-22 06:30:53.907 326 18196.69 74.76 52721.38 88888.00 2006-11-22 06:30:54.407 326 18196.74 74.81 52721.27 88888.00 2006-11-22 06:30:54.907 326 18196.64 74.74 52721.32 88888.00 2006-11-22 06:30:55.407 326 18196.60 74.76 52721.28 88888.00 2006-11-22 06:30:55.907 326 18196.60 74.82 52721.33 88888.00 2006-11-22 06:30:56.407 326 18196.63 74.86 52721.33 88888.00 2006-11-22 06:30:56.907 326 18196.65 74.84 52721.30 88888.00 2006-11-22 06:30:57.407 326 18196.53 74.82 52721.29 88888.00 2006-11-22 06:30:57.907 326 18196.51 74.87 52721.26 88888.00 2006-11-22 06:30:58.407 326 18196.70 74.81 52721.31 88888.00 2006-11-22 06:30:58.907 326 18196.70 74.81 52721.29 88888.00 2006-11-22 06:30:59.407 326 18196.63 74.83 52721.46 88888.00 2006-11-22 06:30:59.907 326 18196.62 74.81 52721.55 88888.00 2006-11-22 06:31:00.407 326 18196.54 74.82 52721.43 88888.00 2006-11-22 06:31:00.907 326 18196.44 74.74 52721.28 88888.00 2006-11-22 06:31:01.407 326 18196.53 74.71 52721.31 88888.00 2006-11-22 06:31:01.907 326 18196.55 74.77 52721.18 88888.00 2006-11-22 06:31:02.407 326 18196.64 74.81 52721.08 88888.00 2006-11-22 06:31:02.907 326 18196.61 74.74 52721.19 88888.00 2006-11-22 06:31:03.407 326 18196.58 74.73 52721.32 88888.00 2006-11-22 06:31:03.907 326 18196.53 74.75 52721.34 88888.00 2006-11-22 06:31:04.407 326 18196.63 74.81 52721.39 88888.00 2006-11-22 06:31:04.907 326 18196.68 74.86 52721.34 88888.00 2006-11-22 06:31:05.407 326 18196.63 74.86 52721.31 88888.00 2006-11-22 06:31:05.907 326 18196.62 74.89 52721.26 88888.00 2006-11-22 06:31:06.407 326 18196.53 74.97 52721.23 88888.00 2006-11-22 06:31:06.907 326 18196.52 74.83 52721.22 88888.00 2006-11-22 06:31:07.407 326 18196.63 74.86 52721.23 88888.00 2006-11-22 06:31:07.907 326 18196.62 74.82 52721.26 88888.00 2006-11-22 06:31:08.407 326 18196.62 74.83 52721.29 88888.00 2006-11-22 06:31:08.907 326 18196.65 74.85 52721.20 88888.00 2006-11-22 06:31:09.407 326 18196.61 74.76 52721.25 88888.00 2006-11-22 06:31:09.907 326 18196.79 74.69 52721.27 88888.00 2006-11-22 06:31:10.407 326 18196.71 74.69 52721.21 88888.00 2006-11-22 06:31:10.907 326 18196.52 74.72 52721.25 88888.00 2006-11-22 06:31:11.407 326 18196.55 74.70 52721.15 88888.00 2006-11-22 06:31:11.907 326 18196.60 74.72 52721.29 88888.00 2006-11-22 06:31:12.407 326 18196.63 74.75 52721.37 88888.00 2006-11-22 06:31:12.907 326 18196.54 74.76 52721.41 88888.00 2006-11-22 06:31:13.407 326 18196.53 74.77 52721.52 88888.00 2006-11-22 06:31:13.907 326 18196.52 74.74 52721.56 88888.00 2006-11-22 06:31:14.407 326 18196.53 74.71 52721.56 88888.00 2006-11-22 06:31:14.907 326 18196.59 74.73 52721.50 88888.00 2006-11-22 06:31:15.407 326 18196.75 74.77 52721.44 88888.00 2006-11-22 06:31:15.907 326 18196.72 74.79 52721.35 88888.00 2006-11-22 06:31:16.407 326 18196.79 74.79 52721.28 88888.00 2006-11-22 06:31:16.907 326 18196.72 74.82 52721.33 88888.00 2006-11-22 06:31:17.407 326 18196.64 74.85 52721.45 88888.00 2006-11-22 06:31:17.907 326 18196.63 74.85 52721.42 88888.00 2006-11-22 06:31:18.407 326 18196.70 74.85 52721.45 88888.00 2006-11-22 06:31:18.907 326 18196.61 74.86 52721.52 88888.00 2006-11-22 06:31:19.407 326 18196.61 74.73 52721.50 88888.00 2006-11-22 06:31:19.907 326 18196.63 74.69 52721.47 88888.00 2006-11-22 06:31:20.407 326 18196.56 74.75 52721.26 88888.00 2006-11-22 06:31:20.907 326 18196.59 74.75 52721.25 88888.00 2006-11-22 06:31:21.407 326 18196.66 74.73 52721.25 88888.00 2006-11-22 06:31:21.907 326 18196.73 74.73 52721.15 88888.00 2006-11-22 06:31:22.407 326 18196.71 74.73 52721.11 88888.00 2006-11-22 06:31:22.907 326 18196.60 74.71 52721.18 88888.00 2006-11-22 06:31:23.407 326 18196.60 74.79 52721.28 88888.00 2006-11-22 06:31:23.907 326 18196.47 74.75 52721.32 88888.00 2006-11-22 06:31:24.407 326 18196.49 74.69 52721.29 88888.00 2006-11-22 06:31:24.907 326 18196.55 74.72 52721.26 88888.00 2006-11-22 06:31:25.407 326 18196.50 74.69 52721.35 88888.00 2006-11-22 06:31:25.907 326 18196.56 74.73 52721.47 88888.00 2006-11-22 06:31:26.407 326 18196.64 74.80 52721.44 88888.00 2006-11-22 06:31:26.907 326 18196.65 74.78 52721.45 88888.00 2006-11-22 06:31:27.407 326 18196.69 74.75 52721.32 88888.00 2006-11-22 06:31:27.907 326 18196.74 74.72 52721.28 88888.00 2006-11-22 06:31:28.407 326 18196.68 74.74 52721.35 88888.00 2006-11-22 06:31:28.907 326 18196.69 74.73 52721.29 88888.00 2006-11-22 06:31:29.407 326 18196.64 74.69 52721.23 88888.00 2006-11-22 06:31:29.907 326 18196.75 74.78 52721.27 88888.00 2006-11-22 06:31:30.407 326 18196.73 74.80 52721.26 88888.00 2006-11-22 06:31:30.907 326 18196.76 74.80 52721.25 88888.00 2006-11-22 06:31:31.407 326 18196.66 74.79 52721.23 88888.00 2006-11-22 06:31:31.907 326 18196.73 74.77 52721.19 88888.00 2006-11-22 06:31:32.407 326 18196.65 74.73 52721.31 88888.00 2006-11-22 06:31:32.907 326 18196.61 74.83 52721.37 88888.00 2006-11-22 06:31:33.407 326 18196.68 74.86 52721.17 88888.00 2006-11-22 06:31:33.907 326 18196.63 74.78 52721.09 88888.00 2006-11-22 06:31:34.407 326 18196.60 74.74 52721.07 88888.00 2006-11-22 06:31:34.907 326 18196.47 74.80 52721.15 88888.00 2006-11-22 06:31:35.407 326 18196.53 74.87 52721.14 88888.00 2006-11-22 06:31:35.907 326 18196.56 74.89 52721.06 88888.00 2006-11-22 06:31:36.407 326 18196.36 74.87 52720.99 88888.00 2006-11-22 06:31:36.907 326 18196.36 74.80 52721.06 88888.00 2006-11-22 06:31:37.407 326 18196.42 74.72 52721.07 88888.00 2006-11-22 06:31:37.907 326 18196.45 74.71 52721.15 88888.00 2006-11-22 06:31:38.407 326 18196.45 74.67 52721.15 88888.00 2006-11-22 06:31:38.907 326 18196.55 74.70 52721.11 88888.00 2006-11-22 06:31:39.407 326 18196.61 74.75 52721.17 88888.00 2006-11-22 06:31:39.907 326 18196.50 74.82 52721.07 88888.00 2006-11-22 06:31:40.407 326 18196.48 74.79 52720.99 88888.00 2006-11-22 06:31:40.907 326 18196.43 74.74 52720.97 88888.00 2006-11-22 06:31:41.407 326 18196.39 74.69 52721.00 88888.00 2006-11-22 06:31:41.907 326 18196.47 74.66 52721.03 88888.00 2006-11-22 06:31:42.407 326 18196.52 74.69 52721.02 88888.00 2006-11-22 06:31:42.907 326 18196.44 74.78 52721.14 88888.00 2006-11-22 06:31:43.407 326 18196.42 74.82 52721.20 88888.00 2006-11-22 06:31:43.907 326 18196.45 74.83 52721.09 88888.00 2006-11-22 06:31:44.407 326 18196.43 74.86 52721.06 88888.00 2006-11-22 06:31:44.907 326 18196.42 74.82 52721.12 88888.00 2006-11-22 06:31:45.407 326 18196.49 74.76 52721.18 88888.00 2006-11-22 06:31:45.907 326 18196.45 74.76 52721.18 88888.00 2006-11-22 06:31:46.407 326 18196.44 74.78 52721.11 88888.00 2006-11-22 06:31:46.907 326 18196.38 74.75 52721.06 88888.00 2006-11-22 06:31:47.407 326 18196.53 74.70 52721.03 88888.00 2006-11-22 06:31:47.907 326 18196.50 74.68 52721.12 88888.00 2006-11-22 06:31:48.407 326 18196.47 74.64 52721.08 88888.00 2006-11-22 06:31:48.907 326 18196.47 74.72 52721.03 88888.00 2006-11-22 06:31:49.407 326 18196.42 74.73 52720.98 88888.00 2006-11-22 06:31:49.907 326 18196.45 74.75 52720.87 88888.00 2006-11-22 06:31:50.407 326 18196.48 74.77 52720.82 88888.00 2006-11-22 06:31:50.907 326 18196.54 74.77 52720.97 88888.00 2006-11-22 06:31:51.407 326 18196.53 74.68 52721.00 88888.00 2006-11-22 06:31:51.907 326 18196.52 74.79 52721.07 88888.00 2006-11-22 06:31:52.407 326 18196.44 74.82 52721.21 88888.00 2006-11-22 06:31:52.907 326 18196.42 74.80 52721.11 88888.00 2006-11-22 06:31:53.407 326 18196.43 74.76 52721.10 88888.00 2006-11-22 06:31:53.907 326 18196.45 74.76 52721.22 88888.00 2006-11-22 06:31:54.407 326 18196.50 74.71 52721.19 88888.00 2006-11-22 06:31:54.907 326 18196.32 74.71 52721.05 88888.00 2006-11-22 06:31:55.407 326 18196.33 74.80 52720.99 88888.00 2006-11-22 06:31:55.907 326 18196.27 74.82 52720.98 88888.00 2006-11-22 06:31:56.407 326 18196.34 74.82 52720.97 88888.00 2006-11-22 06:31:56.907 326 18196.33 74.71 52721.00 88888.00 2006-11-22 06:31:57.407 326 18196.34 74.74 52721.07 88888.00 2006-11-22 06:31:57.907 326 18196.32 74.74 52721.08 88888.00 2006-11-22 06:31:58.407 326 18196.28 74.69 52721.14 88888.00 2006-11-22 06:31:58.907 326 18196.28 74.70 52721.10 88888.00 2006-11-22 06:31:59.407 326 18196.37 74.66 52721.17 88888.00 2006-11-22 06:31:59.907 326 18196.37 74.66 52721.10 88888.00 2006-11-22 06:32:00.407 326 18196.32 74.75 52721.04 88888.00 2006-11-22 06:32:00.907 326 18196.30 74.80 52720.99 88888.00 2006-11-22 06:32:01.407 326 18196.31 74.77 52720.91 88888.00 2006-11-22 06:32:01.907 326 18196.38 74.79 52720.89 88888.00 2006-11-22 06:32:02.407 326 18196.40 74.66 52720.96 88888.00 2006-11-22 06:32:02.907 326 18196.41 74.72 52721.10 88888.00 2006-11-22 06:32:03.407 326 18196.39 74.67 52721.17 88888.00 2006-11-22 06:32:03.907 326 18196.44 74.72 52721.15 88888.00 2006-11-22 06:32:04.407 326 18196.36 74.79 52721.04 88888.00 2006-11-22 06:32:04.907 326 18196.30 74.74 52721.04 88888.00 2006-11-22 06:32:05.407 326 18196.33 74.76 52721.22 88888.00 2006-11-22 06:32:05.907 326 18196.34 74.67 52721.21 88888.00 2006-11-22 06:32:06.407 326 18196.16 74.70 52721.33 88888.00 2006-11-22 06:32:06.907 326 18196.05 74.71 52721.33 88888.00 2006-11-22 06:32:07.407 326 18196.16 74.75 52721.27 88888.00 2006-11-22 06:32:07.907 326 18196.30 74.83 52721.22 88888.00 2006-11-22 06:32:08.407 326 18196.38 74.90 52721.33 88888.00 2006-11-22 06:32:08.907 326 18196.37 74.85 52721.37 88888.00 2006-11-22 06:32:09.407 326 18196.31 74.69 52721.29 88888.00 2006-11-22 06:32:09.907 326 18196.28 74.78 52721.26 88888.00 2006-11-22 06:32:10.407 326 18196.22 74.83 52721.25 88888.00 2006-11-22 06:32:10.907 326 18196.29 74.80 52721.19 88888.00 2006-11-22 06:32:11.407 326 18196.38 74.81 52721.25 88888.00 2006-11-22 06:32:11.907 326 18196.38 74.81 52721.35 88888.00 2006-11-22 06:32:12.407 326 18196.36 74.76 52721.34 88888.00 2006-11-22 06:32:12.907 326 18196.43 74.72 52721.38 88888.00 2006-11-22 06:32:13.407 326 18196.43 74.75 52721.42 88888.00 2006-11-22 06:32:13.907 326 18196.21 74.77 52721.45 88888.00 2006-11-22 06:32:14.407 326 18196.10 74.80 52721.45 88888.00 2006-11-22 06:32:14.907 326 18196.15 74.88 52721.34 88888.00 2006-11-22 06:32:15.407 326 18196.10 74.85 52721.27 88888.00 2006-11-22 06:32:15.907 326 18196.01 74.80 52721.29 88888.00 2006-11-22 06:32:16.407 326 18196.15 74.76 52721.22 88888.00 2006-11-22 06:32:16.907 326 18196.20 74.73 52721.28 88888.00 2006-11-22 06:32:17.407 326 18196.28 74.69 52721.30 88888.00 2006-11-22 06:32:17.907 326 18196.28 74.73 52721.17 88888.00 2006-11-22 06:32:18.407 326 18196.17 74.72 52721.18 88888.00 2006-11-22 06:32:18.907 326 18196.23 74.77 52721.15 88888.00 2006-11-22 06:32:19.407 326 18196.32 74.75 52721.16 88888.00 2006-11-22 06:32:19.907 326 18196.17 74.85 52721.28 88888.00 2006-11-22 06:32:20.407 326 18196.14 74.85 52721.29 88888.00 2006-11-22 06:32:20.907 326 18196.04 74.83 52721.35 88888.00 2006-11-22 06:32:21.407 326 18195.96 74.85 52721.43 88888.00 2006-11-22 06:32:21.907 326 18195.96 74.76 52721.49 88888.00 2006-11-22 06:32:22.407 326 18196.00 74.73 52721.49 88888.00 2006-11-22 06:32:22.907 326 18196.01 74.73 52721.44 88888.00 2006-11-22 06:32:23.407 326 18195.99 74.80 52721.32 88888.00 2006-11-22 06:32:23.907 326 18195.93 74.75 52721.20 88888.00 2006-11-22 06:32:24.407 326 18196.00 74.77 52721.19 88888.00 2006-11-22 06:32:24.907 326 18196.01 74.81 52721.19 88888.00 2006-11-22 06:32:25.407 326 18195.96 74.77 52721.16 88888.00 2006-11-22 06:32:25.907 326 18196.06 74.72 52721.27 88888.00 2006-11-22 06:32:26.407 326 18196.03 74.76 52721.39 88888.00 2006-11-22 06:32:26.907 326 18196.09 74.74 52721.35 88888.00 2006-11-22 06:32:27.407 326 18196.14 74.70 52721.37 88888.00 2006-11-22 06:32:27.907 326 18196.11 74.72 52721.33 88888.00 2006-11-22 06:32:28.407 326 18196.14 74.79 52721.35 88888.00 2006-11-22 06:32:28.907 326 18196.17 74.80 52721.45 88888.00 2006-11-22 06:32:29.407 326 18196.18 74.84 52721.54 88888.00 2006-11-22 06:32:29.907 326 18196.19 74.91 52721.56 88888.00 2006-11-22 06:32:30.407 326 18196.23 74.90 52721.50 88888.00 2006-11-22 06:32:30.907 326 18196.05 74.89 52721.38 88888.00 2006-11-22 06:32:31.407 326 18196.15 74.87 52721.45 88888.00 2006-11-22 06:32:31.907 326 18196.18 74.83 52721.54 88888.00 2006-11-22 06:32:32.407 326 18196.22 74.85 52721.44 88888.00 2006-11-22 06:32:32.907 326 18196.16 74.87 52721.29 88888.00 2006-11-22 06:32:33.407 326 18196.08 74.89 52721.27 88888.00 2006-11-22 06:32:33.907 326 18196.28 74.86 52721.31 88888.00 2006-11-22 06:32:34.407 326 18196.37 74.90 52721.23 88888.00 2006-11-22 06:32:34.907 326 18196.40 74.89 52721.34 88888.00 2006-11-22 06:32:35.407 326 18196.30 74.88 52721.42 88888.00 2006-11-22 06:32:35.907 326 18196.40 74.90 52721.42 88888.00 2006-11-22 06:32:36.407 326 18196.41 74.94 52721.55 88888.00 2006-11-22 06:32:36.907 326 18196.40 74.86 52721.54 88888.00 2006-11-22 06:32:37.407 326 18196.34 74.82 52721.55 88888.00 2006-11-22 06:32:37.907 326 18196.36 74.92 52721.60 88888.00 2006-11-22 06:32:38.407 326 18196.39 74.91 52721.55 88888.00 2006-11-22 06:32:38.907 326 18196.30 74.91 52721.44 88888.00 2006-11-22 06:32:39.407 326 18196.27 74.90 52721.40 88888.00 2006-11-22 06:32:39.907 326 18196.31 74.95 52721.35 88888.00 2006-11-22 06:32:40.407 326 18196.36 74.96 52721.31 88888.00 2006-11-22 06:32:40.907 326 18196.27 74.95 52721.38 88888.00 2006-11-22 06:32:41.407 326 18196.31 75.01 52721.51 88888.00 2006-11-22 06:32:41.907 326 18196.31 75.04 52721.37 88888.00 2006-11-22 06:32:42.407 326 18196.40 74.87 52721.27 88888.00 2006-11-22 06:32:42.907 326 18196.43 74.84 52721.20 88888.00 2006-11-22 06:32:43.407 326 18196.36 74.84 52721.25 88888.00 2006-11-22 06:32:43.907 326 18196.40 74.78 52721.25 88888.00 2006-11-22 06:32:44.407 326 18196.45 74.77 52721.37 88888.00 2006-11-22 06:32:44.907 326 18196.42 74.77 52721.35 88888.00 2006-11-22 06:32:45.407 326 18196.41 74.81 52721.35 88888.00 2006-11-22 06:32:45.907 326 18196.42 74.88 52721.30 88888.00 2006-11-22 06:32:46.407 326 18196.40 74.87 52721.29 88888.00 2006-11-22 06:32:46.907 326 18196.41 74.73 52721.37 88888.00 2006-11-22 06:32:47.407 326 18196.38 74.72 52721.33 88888.00 2006-11-22 06:32:47.907 326 18196.39 74.82 52721.20 88888.00 2006-11-22 06:32:48.407 326 18196.44 74.85 52721.18 88888.00 2006-11-22 06:32:48.907 326 18196.49 74.91 52721.29 88888.00 2006-11-22 06:32:49.407 326 18196.33 74.83 52721.27 88888.00 2006-11-22 06:32:49.907 326 18196.27 74.87 52721.37 88888.00 2006-11-22 06:32:50.407 326 18196.41 74.92 52721.31 88888.00 2006-11-22 06:32:50.907 326 18196.50 74.90 52721.28 88888.00 2006-11-22 06:32:51.407 326 18196.52 74.91 52721.35 88888.00 2006-11-22 06:32:51.907 326 18196.48 74.84 52721.26 88888.00 2006-11-22 06:32:52.407 326 18196.43 74.83 52721.16 88888.00 2006-11-22 06:32:52.907 326 18196.39 74.90 52721.30 88888.00 2006-11-22 06:32:53.407 326 18196.38 74.87 52721.42 88888.00 2006-11-22 06:32:53.907 326 18196.39 74.87 52721.41 88888.00 2006-11-22 06:32:54.407 326 18196.36 74.85 52721.37 88888.00 2006-11-22 06:32:54.907 326 18196.30 74.78 52721.25 88888.00 2006-11-22 06:32:55.407 326 18196.28 74.72 52721.22 88888.00 2006-11-22 06:32:55.907 326 18196.34 74.72 52721.26 88888.00 2006-11-22 06:32:56.407 326 18196.39 74.82 52721.33 88888.00 2006-11-22 06:32:56.907 326 18196.38 74.98 52721.43 88888.00 2006-11-22 06:32:57.407 326 18196.26 74.89 52721.40 88888.00 2006-11-22 06:32:57.907 326 18196.26 74.85 52721.42 88888.00 2006-11-22 06:32:58.407 326 18196.26 74.92 52721.18 88888.00 2006-11-22 06:32:58.907 326 18196.30 74.87 52721.18 88888.00 2006-11-22 06:32:59.407 326 18196.39 74.87 52721.21 88888.00 2006-11-22 06:32:59.907 326 18196.36 74.90 52721.25 88888.00 2006-11-22 06:33:00.407 326 18196.36 74.83 52721.17 88888.00 2006-11-22 06:33:00.907 326 18196.33 74.80 52721.09 88888.00 2006-11-22 06:33:01.407 326 18196.28 74.76 52721.06 88888.00 2006-11-22 06:33:01.907 326 18196.29 74.84 52721.12 88888.00 2006-11-22 06:33:02.407 326 18196.31 74.94 52721.26 88888.00 2006-11-22 06:33:02.907 326 18196.23 74.94 52721.20 88888.00 2006-11-22 06:33:03.407 326 18196.28 74.88 52721.16 88888.00 2006-11-22 06:33:03.907 326 18196.33 74.87 52721.07 88888.00 2006-11-22 06:33:04.407 326 18196.36 74.83 52721.07 88888.00 2006-11-22 06:33:04.907 326 18196.31 74.79 52721.09 88888.00 2006-11-22 06:33:05.407 326 18196.26 74.81 52721.14 88888.00 2006-11-22 06:33:05.907 326 18196.34 74.89 52721.17 88888.00 2006-11-22 06:33:06.407 326 18196.25 74.91 52721.19 88888.00 2006-11-22 06:33:06.907 326 18196.29 74.90 52721.14 88888.00 2006-11-22 06:33:07.407 326 18196.28 74.85 52721.12 88888.00 2006-11-22 06:33:07.907 326 18196.20 74.89 52721.15 88888.00 2006-11-22 06:33:08.407 326 18196.15 74.85 52721.22 88888.00 2006-11-22 06:33:08.907 326 18196.20 74.82 52721.19 88888.00 2006-11-22 06:33:09.407 326 18196.17 74.80 52721.11 88888.00 2006-11-22 06:33:09.907 326 18196.22 74.75 52721.20 88888.00 2006-11-22 06:33:10.407 326 18196.29 74.77 52721.35 88888.00 2006-11-22 06:33:10.907 326 18196.29 74.80 52721.26 88888.00 2006-11-22 06:33:11.407 326 18196.26 74.82 52721.25 88888.00 2006-11-22 06:33:11.907 326 18196.23 74.89 52721.31 88888.00 2006-11-22 06:33:12.407 326 18196.19 74.87 52721.37 88888.00 2006-11-22 06:33:12.907 326 18196.18 74.79 52721.41 88888.00 2006-11-22 06:33:13.407 326 18196.20 74.76 52721.49 88888.00 2006-11-22 06:33:13.907 326 18196.20 74.73 52721.52 88888.00 2006-11-22 06:33:14.407 326 18196.25 74.80 52721.52 88888.00 2006-11-22 06:33:14.907 326 18196.26 74.81 52721.62 88888.00 2006-11-22 06:33:15.407 326 18196.27 74.82 52721.62 88888.00 2006-11-22 06:33:15.907 326 18196.17 74.87 52721.44 88888.00 2006-11-22 06:33:16.407 326 18196.21 74.79 52721.46 88888.00 2006-11-22 06:33:16.907 326 18196.28 74.81 52721.46 88888.00 2006-11-22 06:33:17.407 326 18196.31 74.89 52721.49 88888.00 2006-11-22 06:33:17.907 326 18196.27 74.96 52721.44 88888.00 2006-11-22 06:33:18.407 326 18196.20 74.97 52721.42 88888.00 2006-11-22 06:33:18.907 326 18196.10 75.00 52721.37 88888.00 2006-11-22 06:33:19.407 326 18196.06 74.98 52721.38 88888.00 2006-11-22 06:33:19.907 326 18196.25 74.96 52721.31 88888.00 2006-11-22 06:33:20.407 326 18196.29 74.96 52721.30 88888.00 2006-11-22 06:33:20.907 326 18196.25 74.90 52721.34 88888.00 2006-11-22 06:33:21.407 326 18196.37 74.96 52721.41 88888.00 2006-11-22 06:33:21.907 326 18196.20 74.99 52721.43 88888.00 2006-11-22 06:33:22.407 326 18196.14 74.94 52721.32 88888.00 2006-11-22 06:33:22.907 326 18196.26 74.88 52721.26 88888.00 2006-11-22 06:33:23.407 326 18196.32 74.80 52721.15 88888.00 2006-11-22 06:33:23.907 326 18196.34 74.80 52721.10 88888.00 2006-11-22 06:33:24.407 326 18196.23 74.86 52721.02 88888.00 2006-11-22 06:33:24.907 326 18196.19 74.90 52720.98 88888.00 2006-11-22 06:33:25.407 326 18196.22 74.91 52721.03 88888.00 2006-11-22 06:33:25.907 326 18196.34 74.87 52721.09 88888.00 2006-11-22 06:33:26.407 326 18196.28 74.85 52721.11 88888.00 2006-11-22 06:33:26.907 326 18196.20 74.90 52721.12 88888.00 2006-11-22 06:33:27.407 326 18196.09 74.88 52721.12 88888.00 2006-11-22 06:33:27.907 326 18196.20 74.79 52721.16 88888.00 2006-11-22 06:33:28.407 326 18196.19 74.68 52721.15 88888.00 2006-11-22 06:33:28.907 326 18196.16 74.72 52721.14 88888.00 2006-11-22 06:33:29.407 326 18196.21 74.80 52721.16 88888.00 2006-11-22 06:33:29.907 326 18196.29 74.69 52721.19 88888.00 2006-11-22 06:33:30.407 326 18196.31 74.73 52721.10 88888.00 2006-11-22 06:33:30.907 326 18196.29 74.87 52721.15 88888.00 2006-11-22 06:33:31.407 326 18196.31 74.86 52721.12 88888.00 2006-11-22 06:33:31.907 326 18196.29 74.80 52721.15 88888.00 2006-11-22 06:33:32.407 326 18196.29 74.80 52721.21 88888.00 2006-11-22 06:33:32.907 326 18196.29 74.83 52721.26 88888.00 2006-11-22 06:33:33.407 326 18196.31 74.92 52721.17 88888.00 2006-11-22 06:33:33.907 326 18196.37 74.88 52721.19 88888.00 2006-11-22 06:33:34.407 326 18196.38 74.89 52721.21 88888.00 2006-11-22 06:33:34.907 326 18196.34 74.90 52721.20 88888.00 2006-11-22 06:33:35.407 326 18196.34 74.84 52721.22 88888.00 2006-11-22 06:33:35.907 326 18196.23 74.82 52721.25 88888.00 2006-11-22 06:33:36.407 326 18196.21 74.87 52721.28 88888.00 2006-11-22 06:33:36.907 326 18196.31 74.81 52721.17 88888.00 2006-11-22 06:33:37.407 326 18196.30 74.88 52721.08 88888.00 2006-11-22 06:33:37.907 326 18196.15 74.90 52721.04 88888.00 2006-11-22 06:33:38.407 326 18196.09 74.96 52721.12 88888.00 2006-11-22 06:33:38.907 326 18196.14 74.98 52721.16 88888.00 2006-11-22 06:33:39.407 326 18196.07 74.92 52721.11 88888.00 2006-11-22 06:33:39.907 326 18196.18 74.94 52721.18 88888.00 2006-11-22 06:33:40.407 326 18196.09 74.98 52721.30 88888.00 2006-11-22 06:33:40.907 326 18196.09 74.90 52721.25 88888.00 2006-11-22 06:33:41.407 326 18196.20 74.92 52721.03 88888.00 2006-11-22 06:33:41.907 326 18196.03 74.88 52721.10 88888.00 2006-11-22 06:33:42.407 326 18195.97 74.86 52721.17 88888.00 2006-11-22 06:33:42.907 326 18196.04 74.83 52721.28 88888.00 2006-11-22 06:33:43.407 326 18196.12 74.92 52721.39 88888.00 2006-11-22 06:33:43.907 326 18196.10 74.91 52721.43 88888.00 2006-11-22 06:33:44.407 326 18196.16 74.83 52721.26 88888.00 2006-11-22 06:33:44.907 326 18196.23 74.99 52721.12 88888.00 2006-11-22 06:33:45.407 326 18196.30 75.07 52721.15 88888.00 2006-11-22 06:33:45.907 326 18196.25 75.02 52721.21 88888.00 2006-11-22 06:33:46.407 326 18196.21 74.90 52721.20 88888.00 2006-11-22 06:33:46.907 326 18196.23 74.92 52721.26 88888.00 2006-11-22 06:33:47.407 326 18196.40 74.94 52721.27 88888.00 2006-11-22 06:33:47.907 326 18196.30 74.91 52721.29 88888.00 2006-11-22 06:33:48.407 326 18196.26 74.94 52721.29 88888.00 2006-11-22 06:33:48.907 326 18196.26 74.81 52721.26 88888.00 2006-11-22 06:33:49.407 326 18196.27 74.80 52721.40 88888.00 2006-11-22 06:33:49.907 326 18196.29 74.81 52721.20 88888.00 2006-11-22 06:33:50.407 326 18196.20 74.76 52721.15 88888.00 2006-11-22 06:33:50.907 326 18196.23 74.76 52721.27 88888.00 2006-11-22 06:33:51.407 326 18196.19 74.75 52721.17 88888.00 2006-11-22 06:33:51.907 326 18196.22 74.76 52721.10 88888.00 2006-11-22 06:33:52.407 326 18196.20 74.75 52721.11 88888.00 2006-11-22 06:33:52.907 326 18196.30 74.80 52721.20 88888.00 2006-11-22 06:33:53.407 326 18196.29 74.85 52721.21 88888.00 2006-11-22 06:33:53.907 326 18196.27 74.85 52721.31 88888.00 2006-11-22 06:33:54.407 326 18196.29 74.83 52721.27 88888.00 2006-11-22 06:33:54.907 326 18196.36 74.81 52721.22 88888.00 2006-11-22 06:33:55.407 326 18196.34 74.82 52721.25 88888.00 2006-11-22 06:33:55.907 326 18196.38 74.85 52721.20 88888.00 2006-11-22 06:33:56.407 326 18196.38 74.84 52721.06 88888.00 2006-11-22 06:33:56.907 326 18196.33 74.84 52721.21 88888.00 2006-11-22 06:33:57.407 326 18196.34 74.79 52721.37 88888.00 2006-11-22 06:33:57.907 326 18196.37 74.85 52721.31 88888.00 2006-11-22 06:33:58.407 326 18196.34 74.89 52721.23 88888.00 2006-11-22 06:33:58.907 326 18196.32 74.85 52721.20 88888.00 2006-11-22 06:33:59.407 326 18196.19 74.90 52721.19 88888.00 2006-11-22 06:33:59.907 326 18196.40 74.85 52721.18 88888.00 2006-11-22 06:34:00.407 326 18196.42 74.81 52721.22 88888.00 2006-11-22 06:34:00.907 326 18196.42 74.83 52721.29 88888.00 2006-11-22 06:34:01.407 326 18196.45 74.81 52721.27 88888.00 2006-11-22 06:34:01.907 326 18196.39 74.91 52721.14 88888.00 2006-11-22 06:34:02.407 326 18196.39 74.82 52721.14 88888.00 2006-11-22 06:34:02.907 326 18196.52 74.78 52721.20 88888.00 2006-11-22 06:34:03.407 326 18196.47 74.75 52721.20 88888.00 2006-11-22 06:34:03.907 326 18196.41 74.85 52721.18 88888.00 2006-11-22 06:34:04.407 326 18196.37 74.90 52721.26 88888.00 2006-11-22 06:34:04.907 326 18196.34 74.96 52721.31 88888.00 2006-11-22 06:34:05.407 326 18196.30 74.91 52721.37 88888.00 2006-11-22 06:34:05.907 326 18196.34 74.95 52721.16 88888.00 2006-11-22 06:34:06.407 326 18196.50 75.00 52721.15 88888.00 2006-11-22 06:34:06.907 326 18196.47 74.96 52721.16 88888.00 2006-11-22 06:34:07.407 326 18196.42 74.88 52721.16 88888.00 2006-11-22 06:34:07.907 326 18196.39 74.92 52721.19 88888.00 2006-11-22 06:34:08.407 326 18196.43 74.94 52721.10 88888.00 2006-11-22 06:34:08.907 326 18196.37 74.89 52721.06 88888.00 2006-11-22 06:34:09.407 326 18196.34 74.92 52721.05 88888.00 2006-11-22 06:34:09.907 326 18196.38 74.83 52721.03 88888.00 2006-11-22 06:34:10.407 326 18196.36 74.84 52721.00 88888.00 2006-11-22 06:34:10.907 326 18196.27 74.75 52721.02 88888.00 2006-11-22 06:34:11.407 326 18196.27 74.66 52721.00 88888.00 2006-11-22 06:34:11.907 326 18196.33 74.76 52721.00 88888.00 2006-11-22 06:34:12.407 326 18196.42 74.81 52721.03 88888.00 2006-11-22 06:34:12.907 326 18196.37 74.83 52721.08 88888.00 2006-11-22 06:34:13.407 326 18196.36 74.76 52721.15 88888.00 2006-11-22 06:34:13.907 326 18196.39 74.71 52721.19 88888.00 2006-11-22 06:34:14.407 326 18196.34 74.68 52721.08 88888.00 2006-11-22 06:34:14.907 326 18196.32 74.71 52720.97 88888.00 2006-11-22 06:34:15.407 326 18196.41 74.71 52721.00 88888.00 2006-11-22 06:34:15.907 326 18196.49 74.64 52721.17 88888.00 2006-11-22 06:34:16.407 326 18196.47 74.59 52721.19 88888.00 2006-11-22 06:34:16.907 326 18196.37 74.66 52721.15 88888.00 2006-11-22 06:34:17.407 326 18196.34 74.72 52721.16 88888.00 2006-11-22 06:34:17.907 326 18196.43 74.66 52721.27 88888.00 2006-11-22 06:34:18.407 326 18196.51 74.70 52721.16 88888.00 2006-11-22 06:34:18.907 326 18196.43 74.70 52721.09 88888.00 2006-11-22 06:34:19.407 326 18196.42 74.75 52721.15 88888.00 2006-11-22 06:34:19.907 326 18196.34 74.79 52721.05 88888.00 2006-11-22 06:34:20.407 326 18196.45 74.71 52721.16 88888.00 2006-11-22 06:34:20.907 326 18196.53 74.76 52721.10 88888.00 2006-11-22 06:34:21.407 326 18196.41 74.77 52721.06 88888.00 2006-11-22 06:34:21.907 326 18196.38 74.81 52721.02 88888.00 2006-11-22 06:34:22.407 326 18196.36 74.81 52720.99 88888.00 2006-11-22 06:34:22.907 326 18196.37 74.77 52720.94 88888.00 2006-11-22 06:34:23.407 326 18196.31 74.44 52721.10 88888.00 2006-11-22 06:34:23.907 326 18196.34 74.22 52721.21 88888.00 2006-11-22 06:34:24.407 326 18196.38 74.24 52721.25 88888.00 2006-11-22 06:34:24.907 326 18196.37 74.40 52721.25 88888.00 2006-11-22 06:34:25.407 326 18196.38 74.71 52721.21 88888.00 2006-11-22 06:34:25.907 326 18196.30 74.72 52721.20 88888.00 2006-11-22 06:34:26.407 326 18196.12 74.73 52721.10 88888.00 2006-11-22 06:34:26.907 326 18196.11 74.74 52721.11 88888.00 2006-11-22 06:34:27.407 326 18196.16 74.77 52721.31 88888.00 2006-11-22 06:34:27.907 326 18196.16 74.85 52721.32 88888.00 2006-11-22 06:34:28.407 326 18196.20 74.82 52721.28 88888.00 2006-11-22 06:34:28.907 326 18196.15 74.78 52721.34 88888.00 2006-11-22 06:34:29.407 326 18196.22 74.81 52721.34 88888.00 2006-11-22 06:34:29.907 326 18196.27 74.77 52721.34 88888.00 2006-11-22 06:34:30.407 326 18196.18 74.80 52721.42 88888.00 2006-11-22 06:34:30.907 326 18196.20 74.80 52721.42 88888.00 2006-11-22 06:34:31.407 326 18196.20 74.78 52721.45 88888.00 2006-11-22 06:34:31.907 326 18196.21 74.76 52721.49 88888.00 2006-11-22 06:34:32.407 326 18196.19 74.72 52721.49 88888.00 2006-11-22 06:34:32.907 326 18196.23 74.75 52721.46 88888.00 2006-11-22 06:34:33.407 326 18196.28 74.73 52721.44 88888.00 2006-11-22 06:34:33.907 326 18196.27 74.75 52721.49 88888.00 2006-11-22 06:34:34.407 326 18196.26 74.76 52721.41 88888.00 2006-11-22 06:34:34.907 326 18196.34 74.72 52721.33 88888.00 2006-11-22 06:34:35.407 326 18196.30 74.78 52721.31 88888.00 2006-11-22 06:34:35.907 326 18196.32 74.80 52721.32 88888.00 2006-11-22 06:34:36.407 326 18196.39 74.80 52721.42 88888.00 2006-11-22 06:34:36.907 326 18196.34 74.90 52721.34 88888.00 2006-11-22 06:34:37.407 326 18196.34 74.89 52721.30 88888.00 2006-11-22 06:34:37.907 326 18196.27 74.86 52721.23 88888.00 2006-11-22 06:34:38.407 326 18196.34 74.89 52721.19 88888.00 2006-11-22 06:34:38.907 326 18196.28 74.85 52721.17 88888.00 2006-11-22 06:34:39.407 326 18196.22 74.75 52721.22 88888.00 2006-11-22 06:34:39.907 326 18196.34 74.76 52721.22 88888.00 2006-11-22 06:34:40.407 326 18196.45 74.84 52721.14 88888.00 2006-11-22 06:34:40.907 326 18196.47 74.90 52721.20 88888.00 2006-11-22 06:34:41.407 326 18196.50 74.82 52721.34 88888.00 2006-11-22 06:34:41.907 326 18196.58 74.81 52721.26 88888.00 2006-11-22 06:34:42.407 326 18196.47 74.94 52721.20 88888.00 2006-11-22 06:34:42.907 326 18196.42 74.99 52721.22 88888.00 2006-11-22 06:34:43.407 326 18196.45 74.90 52721.23 88888.00 2006-11-22 06:34:43.907 326 18196.48 74.85 52721.28 88888.00 2006-11-22 06:34:44.407 326 18196.52 74.84 52721.34 88888.00 2006-11-22 06:34:44.907 326 18196.50 74.87 52721.39 88888.00 2006-11-22 06:34:45.407 326 18196.43 74.86 52721.34 88888.00 2006-11-22 06:34:45.907 326 18196.43 74.95 52721.34 88888.00 2006-11-22 06:34:46.407 326 18196.51 74.81 52721.30 88888.00 2006-11-22 06:34:46.907 326 18196.53 74.66 52721.27 88888.00 2006-11-22 06:34:47.407 326 18196.41 74.72 52721.37 88888.00 2006-11-22 06:34:47.907 326 18196.34 74.71 52721.26 88888.00 2006-11-22 06:34:48.407 326 18196.39 74.69 52721.15 88888.00 2006-11-22 06:34:48.907 326 18196.42 74.64 52720.98 88888.00 2006-11-22 06:34:49.407 326 18196.53 74.62 52721.11 88888.00 2006-11-22 06:34:49.907 326 18196.60 74.87 52721.10 88888.00 2006-11-22 06:34:50.407 326 18196.48 75.09 52721.08 88888.00 2006-11-22 06:34:50.907 326 18196.26 75.07 52721.03 88888.00 2006-11-22 06:34:51.407 326 18196.36 75.03 52720.98 88888.00 2006-11-22 06:34:51.907 326 18196.48 74.99 52721.00 88888.00 2006-11-22 06:34:52.407 326 18196.47 74.94 52720.97 88888.00 2006-11-22 06:34:52.907 326 18196.53 74.98 52721.00 88888.00 2006-11-22 06:34:53.407 326 18196.52 75.01 52721.16 88888.00 2006-11-22 06:34:53.907 326 18196.40 75.15 52721.21 88888.00 2006-11-22 06:34:54.407 326 18196.42 75.14 52721.12 88888.00 2006-11-22 06:34:54.907 326 18196.51 75.07 52721.07 88888.00 2006-11-22 06:34:55.407 326 18196.47 75.07 52720.95 88888.00 2006-11-22 06:34:55.907 326 18196.48 75.07 52720.93 88888.00 2006-11-22 06:34:56.407 326 18196.49 75.05 52720.95 88888.00 2006-11-22 06:34:56.907 326 18196.61 75.06 52720.93 88888.00 2006-11-22 06:34:57.407 326 18196.52 75.07 52720.89 88888.00 2006-11-22 06:34:57.907 326 18196.45 75.12 52721.06 88888.00 2006-11-22 06:34:58.407 326 18196.51 75.13 52721.09 88888.00 2006-11-22 06:34:58.907 326 18196.54 75.05 52721.15 88888.00 2006-11-22 06:34:59.407 326 18196.60 75.09 52721.18 88888.00 2006-11-22 06:34:59.907 326 18196.63 75.12 52721.20 88888.00 2006-11-22 06:35:00.407 326 18196.53 75.11 52721.26 88888.00 2006-11-22 06:35:00.907 326 18196.54 75.07 52721.21 88888.00 2006-11-22 06:35:01.407 326 18196.52 75.09 52721.22 88888.00 2006-11-22 06:35:01.907 326 18196.48 75.08 52721.41 88888.00 2006-11-22 06:35:02.407 326 18196.51 75.11 52721.18 88888.00 2006-11-22 06:35:02.907 326 18196.52 75.22 52721.10 88888.00 2006-11-22 06:35:03.407 326 18196.49 75.19 52721.09 88888.00 2006-11-22 06:35:03.907 326 18196.41 75.20 52720.99 88888.00 2006-11-22 06:35:04.407 326 18196.38 75.22 52721.04 88888.00 2006-11-22 06:35:04.907 326 18196.32 75.20 52720.94 88888.00 2006-11-22 06:35:05.407 326 18196.37 75.14 52720.91 88888.00 2006-11-22 06:35:05.907 326 18196.63 75.07 52720.97 88888.00 2006-11-22 06:35:06.407 326 18196.73 75.07 52720.93 88888.00 2006-11-22 06:35:06.907 326 18196.55 75.08 52720.98 88888.00 2006-11-22 06:35:07.407 326 18196.47 75.14 52721.02 88888.00 2006-11-22 06:35:07.907 326 18196.43 75.14 52721.00 88888.00 2006-11-22 06:35:08.407 326 18196.48 75.14 52721.11 88888.00 2006-11-22 06:35:08.907 326 18196.58 75.12 52721.12 88888.00 2006-11-22 06:35:09.407 326 18196.50 75.16 52721.06 88888.00 2006-11-22 06:35:09.907 326 18196.45 75.18 52720.97 88888.00 2006-11-22 06:35:10.407 326 18196.41 75.19 52720.97 88888.00 2006-11-22 06:35:10.907 326 18196.37 75.19 52720.98 88888.00 2006-11-22 06:35:11.407 326 18196.29 75.12 52721.10 88888.00 2006-11-22 06:35:11.907 326 18196.31 75.07 52721.08 88888.00 2006-11-22 06:35:12.407 326 18196.29 75.09 52721.02 88888.00 2006-11-22 06:35:12.907 326 18196.25 75.13 52721.00 88888.00 2006-11-22 06:35:13.404 326 18196.34 75.17 52720.95 88888.00 2006-11-22 06:35:13.904 326 18196.36 75.19 52721.00 88888.00 2006-11-22 06:35:14.404 326 18196.40 75.12 52721.25 88888.00 2006-11-22 06:35:14.904 326 18196.55 75.09 52721.40 88888.00 2006-11-22 06:35:15.404 326 18196.44 75.07 52721.45 88888.00 2006-11-22 06:35:15.904 326 18196.34 75.05 52721.31 88888.00 2006-11-22 06:35:16.404 326 18196.32 75.07 52721.17 88888.00 2006-11-22 06:35:16.904 326 18196.29 75.10 52721.16 88888.00 2006-11-22 06:35:17.404 326 18196.34 75.08 52721.26 88888.00 2006-11-22 06:35:17.904 326 18196.37 75.20 52721.33 88888.00 2006-11-22 06:35:18.404 326 18196.33 75.17 52721.26 88888.00 2006-11-22 06:35:18.904 326 18196.34 75.06 52721.30 88888.00 2006-11-22 06:35:19.404 326 18196.26 75.02 52721.44 88888.00 2006-11-22 06:35:19.904 326 18196.26 75.01 52721.53 88888.00 2006-11-22 06:35:20.404 326 18196.23 75.05 52721.40 88888.00 2006-11-22 06:35:20.904 326 18196.27 75.10 52721.28 88888.00 2006-11-22 06:35:21.404 326 18196.33 75.07 52721.42 88888.00 2006-11-22 06:35:21.904 326 18196.31 75.15 52721.47 88888.00 2006-11-22 06:35:22.404 326 18196.30 75.12 52721.51 88888.00 2006-11-22 06:35:22.904 326 18196.18 75.07 52721.40 88888.00 2006-11-22 06:35:23.404 326 18196.34 75.14 52721.26 88888.00 2006-11-22 06:35:23.904 326 18196.37 75.21 52721.25 88888.00 2006-11-22 06:35:24.404 326 18196.26 75.21 52721.34 88888.00 2006-11-22 06:35:24.904 326 18196.21 75.19 52721.35 88888.00 2006-11-22 06:35:25.404 326 18196.12 75.18 52721.26 88888.00 2006-11-22 06:35:25.904 326 18196.20 75.19 52721.23 88888.00 2006-11-22 06:35:26.404 326 18196.20 75.21 52721.39 88888.00 2006-11-22 06:35:26.904 326 18196.09 75.24 52721.33 88888.00 2006-11-22 06:35:27.404 326 18196.16 75.21 52721.22 88888.00 2006-11-22 06:35:27.904 326 18196.15 75.24 52721.39 88888.00 2006-11-22 06:35:28.404 326 18196.17 75.22 52721.42 88888.00 2006-11-22 06:35:28.904 326 18196.18 75.17 52721.14 88888.00 2006-11-22 06:35:29.404 326 18196.20 75.21 52721.11 88888.00 2006-11-22 06:35:29.904 326 18196.18 75.23 52721.06 88888.00 2006-11-22 06:35:30.404 326 18196.20 75.28 52721.06 88888.00 2006-11-22 06:35:30.904 326 18196.39 75.31 52721.16 88888.00 2006-11-22 06:35:31.404 326 18196.43 75.18 52721.26 88888.00 2006-11-22 06:35:31.904 326 18196.51 75.16 52721.26 88888.00 2006-11-22 06:35:32.404 326 18196.52 75.21 52721.17 88888.00 2006-11-22 06:35:32.904 326 18196.55 75.26 52721.16 88888.00 2006-11-22 06:35:33.404 326 18196.47 75.24 52721.25 88888.00 2006-11-22 06:35:33.904 326 18196.47 75.16 52721.32 88888.00 2006-11-22 06:35:34.404 326 18196.45 75.18 52721.22 88888.00 2006-11-22 06:35:34.904 326 18196.43 75.14 52721.19 88888.00 2006-11-22 06:35:35.404 326 18196.44 75.07 52721.23 88888.00 2006-11-22 06:35:35.904 326 18196.43 75.05 52721.21 88888.00 2006-11-22 06:35:36.404 326 18196.44 74.94 52721.17 88888.00 2006-11-22 06:35:36.904 326 18196.53 74.97 52721.17 88888.00 2006-11-22 06:35:37.404 326 18196.58 75.03 52721.26 88888.00 2006-11-22 06:35:37.904 326 18196.58 75.05 52721.26 88888.00 2006-11-22 06:35:38.404 326 18196.55 75.00 52721.26 88888.00 2006-11-22 06:35:38.904 326 18196.56 74.95 52721.40 88888.00 2006-11-22 06:35:39.404 326 18196.65 74.96 52721.40 88888.00 2006-11-22 06:35:39.904 326 18196.52 75.06 52721.33 88888.00 2006-11-22 06:35:40.404 326 18196.49 75.15 52721.28 88888.00 2006-11-22 06:35:40.904 326 18196.60 75.16 52721.25 88888.00 2006-11-22 06:35:41.404 326 18196.58 75.14 52721.32 88888.00 2006-11-22 06:35:41.904 326 18196.50 75.18 52721.35 88888.00 2006-11-22 06:35:42.404 326 18196.49 75.15 52721.22 88888.00 2006-11-22 06:35:42.904 326 18196.51 75.21 52721.09 88888.00 2006-11-22 06:35:43.404 326 18196.42 75.23 52721.22 88888.00 2006-11-22 06:35:43.904 326 18196.50 75.19 52721.49 88888.00 2006-11-22 06:35:44.404 326 18196.51 75.12 52721.46 88888.00 2006-11-22 06:35:44.904 326 18196.53 75.09 52721.30 88888.00 2006-11-22 06:35:45.404 326 18196.52 75.11 52721.28 88888.00 2006-11-22 06:35:45.904 326 18196.42 75.13 52721.23 88888.00 2006-11-22 06:35:46.404 326 18196.23 75.15 52721.25 88888.00 2006-11-22 06:35:46.904 326 18196.33 75.15 52721.28 88888.00 2006-11-22 06:35:47.404 326 18196.42 75.19 52721.26 88888.00 2006-11-22 06:35:47.904 326 18196.44 75.10 52721.29 88888.00 2006-11-22 06:35:48.404 326 18196.40 75.09 52721.18 88888.00 2006-11-22 06:35:48.904 326 18196.49 75.16 52721.11 88888.00 2006-11-22 06:35:49.404 326 18196.56 75.19 52721.17 88888.00 2006-11-22 06:35:49.904 326 18196.68 75.18 52721.21 88888.00 2006-11-22 06:35:50.404 326 18196.72 75.18 52721.30 88888.00 2006-11-22 06:35:50.904 326 18196.70 75.05 52721.10 88888.00 2006-11-22 06:35:51.404 326 18196.71 75.07 52721.15 88888.00 2006-11-22 06:35:51.904 326 18196.68 75.09 52721.14 88888.00 2006-11-22 06:35:52.404 326 18196.60 75.10 52721.08 88888.00 2006-11-22 06:35:52.904 326 18196.68 75.05 52721.04 88888.00 2006-11-22 06:35:53.404 326 18196.76 75.11 52721.07 88888.00 2006-11-22 06:35:53.904 326 18196.73 75.10 52721.12 88888.00 2006-11-22 06:35:54.404 326 18196.59 75.13 52720.97 88888.00 2006-11-22 06:35:54.904 326 18196.62 75.11 52721.05 88888.00 2006-11-22 06:35:55.404 326 18196.62 75.15 52720.99 88888.00 2006-11-22 06:35:55.904 326 18196.60 75.16 52720.94 88888.00 2006-11-22 06:35:56.404 326 18196.64 75.14 52720.99 88888.00 2006-11-22 06:35:56.904 326 18196.62 75.08 52720.99 88888.00 2006-11-22 06:35:57.404 326 18196.58 75.07 52720.95 88888.00 2006-11-22 06:35:57.904 326 18196.71 75.09 52721.00 88888.00 2006-11-22 06:35:58.404 326 18196.64 75.10 52721.11 88888.00 2006-11-22 06:35:58.904 326 18196.60 75.12 52721.19 88888.00 2006-11-22 06:35:59.404 326 18196.59 75.11 52721.16 88888.00 2006-11-22 06:35:59.904 326 18196.55 75.09 52721.19 88888.00 2006-11-22 06:36:00.404 326 18196.50 75.09 52721.26 88888.00 2006-11-22 06:36:00.904 326 18196.44 75.13 52721.25 88888.00 2006-11-22 06:36:01.404 326 18196.52 75.16 52721.28 88888.00 2006-11-22 06:36:01.904 326 18196.66 75.14 52721.32 88888.00 2006-11-22 06:36:02.404 326 18196.77 75.10 52721.33 88888.00 2006-11-22 06:36:02.904 326 18196.71 75.08 52721.21 88888.00 2006-11-22 06:36:03.404 326 18196.73 75.14 52721.26 88888.00 2006-11-22 06:36:03.904 326 18196.77 75.16 52721.26 88888.00 2006-11-22 06:36:04.404 326 18196.83 75.19 52721.25 88888.00 2006-11-22 06:36:04.904 326 18196.81 75.24 52721.17 88888.00 2006-11-22 06:36:05.404 326 18196.71 75.23 52721.15 88888.00 2006-11-22 06:36:05.904 326 18196.56 75.19 52721.17 88888.00 2006-11-22 06:36:06.404 326 18196.61 75.26 52721.18 88888.00 2006-11-22 06:36:06.904 326 18196.61 75.25 52721.25 88888.00 2006-11-22 06:36:07.404 326 18196.51 75.25 52721.30 88888.00 2006-11-22 06:36:07.904 326 18196.48 75.35 52721.28 88888.00 2006-11-22 06:36:08.404 326 18196.66 75.29 52721.26 88888.00 2006-11-22 06:36:08.904 326 18196.73 75.28 52721.21 88888.00 2006-11-22 06:36:09.404 326 18196.70 75.32 52721.08 88888.00 2006-11-22 06:36:09.904 326 18196.63 75.30 52721.00 88888.00 2006-11-22 06:36:10.404 326 18196.75 75.33 52721.09 88888.00 2006-11-22 06:36:10.904 326 18196.83 75.30 52721.23 88888.00 2006-11-22 06:36:11.404 326 18196.76 75.21 52721.17 88888.00 2006-11-22 06:36:11.904 326 18196.65 75.13 52721.23 88888.00 2006-11-22 06:36:12.404 326 18196.61 75.15 52721.17 88888.00 2006-11-22 06:36:12.904 326 18196.55 75.17 52721.17 88888.00 2006-11-22 06:36:13.404 326 18196.56 75.14 52721.09 88888.00 2006-11-22 06:36:13.904 326 18196.58 75.09 52721.09 88888.00 2006-11-22 06:36:14.404 326 18196.62 75.07 52721.25 88888.00 2006-11-22 06:36:14.904 326 18196.73 75.13 52721.31 88888.00 2006-11-22 06:36:15.404 326 18196.82 75.16 52721.19 88888.00 2006-11-22 06:36:15.904 326 18196.75 75.15 52721.16 88888.00 2006-11-22 06:36:16.404 326 18196.81 75.17 52721.22 88888.00 2006-11-22 06:36:16.904 326 18196.76 75.18 52721.25 88888.00 2006-11-22 06:36:17.404 326 18196.77 75.23 52721.35 88888.00 2006-11-22 06:36:17.904 326 18196.90 75.31 52721.27 88888.00 2006-11-22 06:36:18.404 326 18196.82 75.38 52721.29 88888.00 2006-11-22 06:36:18.904 326 18196.73 75.38 52721.47 88888.00 2006-11-22 06:36:19.404 326 18196.75 75.32 52721.61 88888.00 2006-11-22 06:36:19.904 326 18196.79 75.32 52721.58 88888.00 2006-11-22 06:36:20.404 326 18196.87 75.31 52721.56 88888.00 2006-11-22 06:36:20.904 326 18196.94 75.25 52721.50 88888.00 2006-11-22 06:36:21.404 326 18196.82 75.24 52721.49 88888.00 2006-11-22 06:36:21.904 326 18196.73 75.25 52721.50 88888.00 2006-11-22 06:36:22.404 326 18196.74 75.23 52721.37 88888.00 2006-11-22 06:36:22.904 326 18196.68 75.25 52721.25 88888.00 2006-11-22 06:36:23.404 326 18196.70 75.26 52721.26 88888.00 2006-11-22 06:36:23.904 326 18196.64 75.28 52721.17 88888.00 2006-11-22 06:36:24.404 326 18196.81 75.32 52721.26 88888.00 2006-11-22 06:36:24.904 326 18196.77 75.29 52721.32 88888.00 2006-11-22 06:36:25.404 326 18196.56 75.30 52721.27 88888.00 2006-11-22 06:36:25.904 326 18196.58 75.29 52721.23 88888.00 2006-11-22 06:36:26.404 326 18196.54 75.25 52721.41 88888.00 2006-11-22 06:36:26.904 326 18196.45 75.23 52721.40 88888.00 2006-11-22 06:36:27.404 326 18196.44 75.16 52721.35 88888.00 2006-11-22 06:36:27.904 326 18196.55 75.21 52721.29 88888.00 2006-11-22 06:36:28.404 326 18196.54 75.19 52721.29 88888.00 2006-11-22 06:36:28.904 326 18196.50 75.18 52721.15 88888.00 2006-11-22 06:36:29.404 326 18196.53 75.23 52721.07 88888.00 2006-11-22 06:36:29.904 326 18196.61 75.23 52721.14 88888.00 2006-11-22 06:36:30.404 326 18196.55 75.23 52721.20 88888.00 2006-11-22 06:36:30.904 326 18196.54 75.24 52721.19 88888.00 2006-11-22 06:36:31.404 326 18196.59 75.24 52721.07 88888.00 2006-11-22 06:36:31.904 326 18196.56 75.20 52721.03 88888.00 2006-11-22 06:36:32.404 326 18196.56 75.28 52721.12 88888.00 2006-11-22 06:36:32.904 326 18196.55 75.30 52721.12 88888.00 2006-11-22 06:36:33.404 326 18196.62 75.24 52721.09 88888.00 2006-11-22 06:36:33.904 326 18196.53 75.26 52721.21 88888.00 2006-11-22 06:36:34.404 326 18196.37 75.33 52721.20 88888.00 2006-11-22 06:36:34.904 326 18196.40 75.26 52721.21 88888.00 2006-11-22 06:36:35.404 326 18196.54 75.22 52721.26 88888.00 2006-11-22 06:36:35.904 326 18196.55 75.17 52721.30 88888.00 2006-11-22 06:36:36.404 326 18196.59 75.15 52721.27 88888.00 2006-11-22 06:36:36.904 326 18196.53 75.18 52721.28 88888.00 2006-11-22 06:36:37.404 326 18196.62 75.23 52721.28 88888.00 2006-11-22 06:36:37.904 326 18196.68 75.24 52721.27 88888.00 2006-11-22 06:36:38.404 326 18196.52 75.23 52721.21 88888.00 2006-11-22 06:36:38.904 326 18196.42 75.21 52721.09 88888.00 2006-11-22 06:36:39.404 326 18196.42 75.13 52721.10 88888.00 2006-11-22 06:36:39.904 326 18196.38 75.14 52721.17 88888.00 2006-11-22 06:36:40.404 326 18196.50 75.16 52721.17 88888.00 2006-11-22 06:36:40.904 326 18196.49 75.24 52721.11 88888.00 2006-11-22 06:36:41.404 326 18196.38 75.25 52721.07 88888.00 2006-11-22 06:36:41.904 326 18196.30 75.23 52721.07 88888.00 2006-11-22 06:36:42.404 326 18196.42 75.29 52721.07 88888.00 2006-11-22 06:36:42.904 326 18196.62 75.36 52721.12 88888.00 2006-11-22 06:36:43.404 326 18196.65 75.39 52721.20 88888.00 2006-11-22 06:36:43.904 326 18196.70 75.26 52721.29 88888.00 2006-11-22 06:36:44.404 326 18196.64 75.31 52721.35 88888.00 2006-11-22 06:36:44.904 326 18196.69 75.36 52721.33 88888.00 2006-11-22 06:36:45.404 326 18196.60 75.35 52721.37 88888.00 2006-11-22 06:36:45.904 326 18196.56 75.31 52721.40 88888.00 2006-11-22 06:36:46.404 326 18196.59 75.31 52721.28 88888.00 2006-11-22 06:36:46.904 326 18196.62 75.34 52721.29 88888.00 2006-11-22 06:36:47.404 326 18196.59 75.35 52721.34 88888.00 2006-11-22 06:36:47.904 326 18196.69 75.39 52721.34 88888.00 2006-11-22 06:36:48.404 326 18196.61 75.40 52721.22 88888.00 2006-11-22 06:36:48.904 326 18196.68 75.37 52721.30 88888.00 2006-11-22 06:36:49.404 326 18196.70 75.32 52721.27 88888.00 2006-11-22 06:36:49.904 326 18196.75 75.34 52721.17 88888.00 2006-11-22 06:36:50.404 326 18196.70 75.24 52721.15 88888.00 2006-11-22 06:36:50.904 326 18196.62 75.19 52721.20 88888.00 2006-11-22 06:36:51.404 326 18196.65 75.20 52721.16 88888.00 2006-11-22 06:36:51.904 326 18196.65 75.23 52721.16 88888.00 2006-11-22 06:36:52.404 326 18196.64 75.25 52721.30 88888.00 2006-11-22 06:36:52.904 326 18196.77 75.24 52721.46 88888.00 2006-11-22 06:36:53.404 326 18196.75 75.26 52721.32 88888.00 2006-11-22 06:36:53.904 326 18196.61 75.21 52721.21 88888.00 2006-11-22 06:36:54.404 326 18196.70 75.14 52721.23 88888.00 2006-11-22 06:36:54.904 326 18196.65 75.14 52721.35 88888.00 2006-11-22 06:36:55.404 326 18196.63 75.17 52721.27 88888.00 2006-11-22 06:36:55.904 326 18196.50 75.15 52721.11 88888.00 2006-11-22 06:36:56.404 326 18196.56 75.18 52721.16 88888.00 2006-11-22 06:36:56.904 326 18196.64 75.23 52721.30 88888.00 2006-11-22 06:36:57.404 326 18196.58 75.25 52721.28 88888.00 2006-11-22 06:36:57.904 326 18196.51 75.30 52721.20 88888.00 2006-11-22 06:36:58.404 326 18196.50 75.29 52721.21 88888.00 2006-11-22 06:36:58.904 326 18196.49 75.20 52721.17 88888.00 2006-11-22 06:36:59.404 326 18196.60 75.15 52721.19 88888.00 2006-11-22 06:36:59.904 326 18196.55 75.16 52721.25 88888.00 2006-11-22 06:37:00.404 326 18196.51 75.21 52721.16 88888.00 2006-11-22 06:37:00.904 326 18196.43 75.20 52721.15 88888.00 2006-11-22 06:37:01.404 326 18196.53 75.30 52721.18 88888.00 2006-11-22 06:37:01.904 326 18196.65 75.42 52721.18 88888.00 2006-11-22 06:37:02.404 326 18196.54 75.41 52721.18 88888.00 2006-11-22 06:37:02.904 326 18196.66 75.37 52721.17 88888.00 2006-11-22 06:37:03.404 326 18196.62 75.31 52721.06 88888.00 2006-11-22 06:37:03.904 326 18196.48 75.26 52721.08 88888.00 2006-11-22 06:37:04.404 326 18196.45 75.28 52721.23 88888.00 2006-11-22 06:37:04.904 326 18196.48 75.28 52721.11 88888.00 2006-11-22 06:37:05.404 326 18196.43 75.29 52721.05 88888.00 2006-11-22 06:37:05.904 326 18196.56 75.32 52720.98 88888.00 2006-11-22 06:37:06.404 326 18196.66 75.33 52721.00 88888.00 2006-11-22 06:37:06.904 326 18196.68 75.29 52721.17 88888.00 2006-11-22 06:37:07.404 326 18196.69 75.31 52721.21 88888.00 2006-11-22 06:37:07.904 326 18196.54 75.37 52721.26 88888.00 2006-11-22 06:37:08.404 326 18196.63 75.37 52721.33 88888.00 2006-11-22 06:37:08.904 326 18196.65 75.32 52721.34 88888.00 2006-11-22 06:37:09.404 326 18196.52 75.29 52721.25 88888.00 2006-11-22 06:37:09.904 326 18196.47 75.37 52721.17 88888.00 2006-11-22 06:37:10.404 326 18196.42 75.36 52721.19 88888.00 2006-11-22 06:37:10.904 326 18196.53 75.34 52721.12 88888.00 2006-11-22 06:37:11.404 326 18196.66 75.30 52721.06 88888.00 2006-11-22 06:37:11.904 326 18196.64 75.39 52721.06 88888.00 2006-11-22 06:37:12.404 326 18196.58 75.45 52721.09 88888.00 2006-11-22 06:37:12.904 326 18196.59 75.48 52721.21 88888.00 2006-11-22 06:37:13.404 326 18196.63 75.40 52721.26 88888.00 2006-11-22 06:37:13.904 326 18196.71 75.32 52721.21 88888.00 2006-11-22 06:37:14.404 326 18196.69 75.30 52721.25 88888.00 2006-11-22 06:37:14.904 326 18196.54 75.31 52721.26 88888.00 2006-11-22 06:37:15.404 326 18196.54 75.38 52721.30 88888.00 2006-11-22 06:37:15.904 326 18196.56 75.45 52721.27 88888.00 2006-11-22 06:37:16.404 326 18196.60 75.37 52721.16 88888.00 2006-11-22 06:37:16.904 326 18196.48 75.32 52721.12 88888.00 2006-11-22 06:37:17.404 326 18196.42 75.31 52721.11 88888.00 2006-11-22 06:37:17.904 326 18196.49 75.33 52721.20 88888.00 2006-11-22 06:37:18.404 326 18196.55 75.31 52721.30 88888.00 2006-11-22 06:37:18.904 326 18196.52 75.34 52721.29 88888.00 2006-11-22 06:37:19.404 326 18196.62 75.38 52721.32 88888.00 2006-11-22 06:37:19.904 326 18196.64 75.41 52721.30 88888.00 2006-11-22 06:37:20.404 326 18196.61 75.44 52721.39 88888.00 2006-11-22 06:37:20.904 326 18196.53 75.34 52721.34 88888.00 2006-11-22 06:37:21.404 326 18196.53 75.33 52721.18 88888.00 2006-11-22 06:37:21.904 326 18196.49 75.28 52721.28 88888.00 2006-11-22 06:37:22.404 326 18196.47 75.30 52721.34 88888.00 2006-11-22 06:37:22.904 326 18196.50 75.44 52721.43 88888.00 2006-11-22 06:37:23.404 326 18196.55 75.54 52721.41 88888.00 2006-11-22 06:37:23.904 326 18196.56 75.45 52721.44 88888.00 2006-11-22 06:37:24.404 326 18196.65 75.36 52721.37 88888.00 2006-11-22 06:37:24.904 326 18196.66 75.35 52721.38 88888.00 2006-11-22 06:37:25.404 326 18196.49 75.34 52721.35 88888.00 2006-11-22 06:37:25.904 326 18196.48 75.22 52721.31 88888.00 2006-11-22 06:37:26.404 326 18196.52 75.19 52721.37 88888.00 2006-11-22 06:37:26.904 326 18196.49 75.21 52721.34 88888.00 2006-11-22 06:37:27.404 326 18196.43 75.28 52721.26 88888.00 2006-11-22 06:37:27.904 326 18196.47 75.37 52721.26 88888.00 2006-11-22 06:37:28.404 326 18196.60 75.33 52721.17 88888.00 2006-11-22 06:37:28.904 326 18196.51 75.32 52721.02 88888.00 2006-11-22 06:37:29.404 326 18196.55 75.26 52721.12 88888.00 2006-11-22 06:37:29.904 326 18196.54 75.34 52721.09 88888.00 2006-11-22 06:37:30.404 326 18196.56 75.29 52721.05 88888.00 2006-11-22 06:37:30.904 326 18196.54 75.23 52721.07 88888.00 2006-11-22 06:37:31.404 326 18196.52 75.23 52721.15 88888.00 2006-11-22 06:37:31.904 326 18196.43 75.21 52721.22 88888.00 2006-11-22 06:37:32.404 326 18196.42 75.17 52721.34 88888.00 2006-11-22 06:37:32.904 326 18196.40 75.18 52721.28 88888.00 2006-11-22 06:37:33.404 326 18196.49 75.26 52721.19 88888.00 2006-11-22 06:37:33.904 326 18196.43 75.28 52721.16 88888.00 2006-11-22 06:37:34.404 326 18196.40 75.24 52721.10 88888.00 2006-11-22 06:37:34.904 326 18196.51 75.26 52721.10 88888.00 2006-11-22 06:37:35.404 326 18196.51 75.28 52721.22 88888.00 2006-11-22 06:37:35.904 326 18196.54 75.25 52721.29 88888.00 2006-11-22 06:37:36.404 326 18196.73 75.24 52721.25 88888.00 2006-11-22 06:37:36.904 326 18196.72 75.15 52721.28 88888.00 2006-11-22 06:37:37.404 326 18196.69 75.12 52721.30 88888.00 2006-11-22 06:37:37.904 326 18196.59 75.23 52721.26 88888.00 2006-11-22 06:37:38.404 326 18196.54 75.32 52721.15 88888.00 2006-11-22 06:37:38.904 326 18196.52 75.34 52721.23 88888.00 2006-11-22 06:37:39.404 326 18196.55 75.38 52721.25 88888.00 2006-11-22 06:37:39.904 326 18196.54 75.40 52721.23 88888.00 2006-11-22 06:37:40.404 326 18196.50 75.34 52721.20 88888.00 2006-11-22 06:37:40.904 326 18196.59 75.35 52721.22 88888.00 2006-11-22 06:37:41.404 326 18196.49 75.32 52721.23 88888.00 2006-11-22 06:37:41.904 326 18196.61 75.32 52721.23 88888.00 2006-11-22 06:37:42.404 326 18196.65 75.35 52721.20 88888.00 2006-11-22 06:37:42.904 326 18196.50 75.37 52721.18 88888.00 2006-11-22 06:37:43.404 326 18196.39 75.39 52721.15 88888.00 2006-11-22 06:37:43.904 326 18196.36 75.35 52721.17 88888.00 2006-11-22 06:37:44.404 326 18196.52 75.30 52721.17 88888.00 2006-11-22 06:37:44.904 326 18196.56 75.29 52721.17 88888.00 2006-11-22 06:37:45.404 326 18196.47 75.31 52721.26 88888.00 2006-11-22 06:37:45.904 326 18196.47 75.31 52721.32 88888.00 2006-11-22 06:37:46.404 326 18196.42 75.25 52721.25 88888.00 2006-11-22 06:37:46.904 326 18196.41 75.30 52721.17 88888.00 2006-11-22 06:37:47.404 326 18196.42 75.21 52721.26 88888.00 2006-11-22 06:37:47.904 326 18196.37 75.23 52721.42 88888.00 2006-11-22 06:37:48.404 326 18196.49 75.28 52721.38 88888.00 2006-11-22 06:37:48.904 326 18196.40 75.25 52721.30 88888.00 2006-11-22 06:37:49.404 326 18196.49 75.24 52721.22 88888.00 2006-11-22 06:37:49.904 326 18196.52 75.28 52721.43 88888.00 2006-11-22 06:37:50.404 326 18196.41 75.32 52721.38 88888.00 2006-11-22 06:37:50.904 326 18196.34 75.37 52721.22 88888.00 2006-11-22 06:37:51.404 326 18196.38 75.44 52721.30 88888.00 2006-11-22 06:37:51.904 326 18196.40 75.35 52721.40 88888.00 2006-11-22 06:37:52.404 326 18196.30 75.31 52721.26 88888.00 2006-11-22 06:37:52.904 326 18196.25 75.32 52721.17 88888.00 2006-11-22 06:37:53.404 326 18196.27 75.32 52721.08 88888.00 2006-11-22 06:37:53.904 326 18196.40 75.35 52721.08 88888.00 2006-11-22 06:37:54.404 326 18196.41 75.25 52721.06 88888.00 2006-11-22 06:37:54.904 326 18196.42 75.20 52720.98 88888.00 2006-11-22 06:37:55.404 326 18196.52 75.22 52721.03 88888.00 2006-11-22 06:37:55.904 326 18196.59 75.26 52721.12 88888.00 2006-11-22 06:37:56.404 326 18196.58 75.33 52721.14 88888.00 2006-11-22 06:37:56.904 326 18196.55 75.35 52721.14 88888.00 2006-11-22 06:37:57.404 326 18196.53 75.35 52721.16 88888.00 2006-11-22 06:37:57.904 326 18196.61 75.35 52721.18 88888.00 2006-11-22 06:37:58.404 326 18196.62 75.32 52721.20 88888.00 2006-11-22 06:37:58.904 326 18196.68 75.29 52721.20 88888.00 2006-11-22 06:37:59.404 326 18196.63 75.22 52721.16 88888.00 2006-11-22 06:37:59.904 326 18196.62 75.18 52721.18 88888.00 2006-11-22 06:38:00.404 326 18196.62 75.18 52721.26 88888.00 2006-11-22 06:38:00.904 326 18196.56 75.20 52721.26 88888.00 2006-11-22 06:38:01.404 326 18196.52 75.25 52721.25 88888.00 2006-11-22 06:38:01.904 326 18196.52 75.23 52721.17 88888.00 2006-11-22 06:38:02.404 326 18196.56 75.22 52721.09 88888.00 2006-11-22 06:38:02.904 326 18196.59 75.26 52721.18 88888.00 2006-11-22 06:38:03.404 326 18196.56 75.12 52721.14 88888.00 2006-11-22 06:38:03.904 326 18196.60 75.15 52721.21 88888.00 2006-11-22 06:38:04.404 326 18196.55 75.22 52721.19 88888.00 2006-11-22 06:38:04.904 326 18196.55 75.20 52721.10 88888.00 2006-11-22 06:38:05.404 326 18196.50 75.23 52721.05 88888.00 2006-11-22 06:38:05.904 326 18196.55 75.22 52720.98 88888.00 2006-11-22 06:38:06.404 326 18196.64 75.21 52721.00 88888.00 2006-11-22 06:38:06.904 326 18196.59 75.20 52721.12 88888.00 2006-11-22 06:38:07.404 326 18196.74 75.16 52721.17 88888.00 2006-11-22 06:38:07.904 326 18196.63 75.15 52721.12 88888.00 2006-11-22 06:38:08.404 326 18196.55 75.18 52721.08 88888.00 2006-11-22 06:38:08.904 326 18196.43 75.21 52720.96 88888.00 2006-11-22 06:38:09.404 326 18196.44 75.29 52720.91 88888.00 2006-11-22 06:38:09.904 326 18196.54 75.22 52721.04 88888.00 2006-11-22 06:38:10.404 326 18196.63 75.24 52721.02 88888.00 2006-11-22 06:38:10.904 326 18196.60 75.21 52721.02 88888.00 2006-11-22 06:38:11.404 326 18196.61 75.23 52721.19 88888.00 2006-11-22 06:38:11.904 326 18196.54 75.30 52721.23 88888.00 2006-11-22 06:38:12.404 326 18196.48 75.28 52721.18 88888.00 2006-11-22 06:38:12.904 326 18196.52 75.17 52721.04 88888.00 2006-11-22 06:38:13.404 326 18196.51 75.04 52721.14 88888.00 2006-11-22 06:38:13.904 326 18196.66 75.12 52721.11 88888.00 2006-11-22 06:38:14.404 326 18196.71 75.07 52721.20 88888.00 2006-11-22 06:38:14.904 326 18196.58 75.06 52721.19 88888.00 2006-11-22 06:38:15.404 326 18196.63 75.07 52721.14 88888.00 2006-11-22 06:38:15.904 326 18196.66 75.12 52721.16 88888.00 2006-11-22 06:38:16.404 326 18196.64 75.18 52721.19 88888.00 2006-11-22 06:38:16.904 326 18196.60 75.06 52721.21 88888.00 2006-11-22 06:38:17.404 326 18196.51 74.99 52721.19 88888.00 2006-11-22 06:38:17.904 326 18196.51 75.02 52721.19 88888.00 2006-11-22 06:38:18.404 326 18196.45 75.08 52721.25 88888.00 2006-11-22 06:38:18.904 326 18196.54 75.18 52721.19 88888.00 2006-11-22 06:38:19.404 326 18196.66 75.10 52721.28 88888.00 2006-11-22 06:38:19.904 326 18196.68 75.03 52721.26 88888.00 2006-11-22 06:38:20.404 326 18196.61 75.02 52721.25 88888.00 2006-11-22 06:38:20.904 326 18196.62 75.09 52721.32 88888.00 2006-11-22 06:38:21.404 326 18196.58 75.11 52721.41 88888.00 2006-11-22 06:38:21.904 326 18196.53 75.18 52721.18 88888.00 2006-11-22 06:38:22.404 326 18196.55 75.22 52721.07 88888.00 2006-11-22 06:38:22.904 326 18196.61 75.26 52721.19 88888.00 2006-11-22 06:38:23.404 326 18196.63 75.33 52721.32 88888.00 2006-11-22 06:38:23.904 326 18196.60 75.26 52721.43 88888.00 2006-11-22 06:38:24.404 326 18196.60 75.17 52721.32 88888.00 2006-11-22 06:38:24.904 326 18196.69 75.14 52721.23 88888.00 2006-11-22 06:38:25.404 326 18196.68 75.18 52721.25 88888.00 2006-11-22 06:38:25.904 326 18196.64 75.20 52721.23 88888.00 2006-11-22 06:38:26.404 326 18196.65 75.10 52721.18 88888.00 2006-11-22 06:38:26.904 326 18196.70 75.16 52721.17 88888.00 2006-11-22 06:38:27.404 326 18196.68 75.19 52721.16 88888.00 2006-11-22 06:38:27.904 326 18196.65 75.13 52721.25 88888.00 2006-11-22 06:38:28.404 326 18196.60 75.19 52721.21 88888.00 2006-11-22 06:38:28.904 326 18196.60 75.23 52721.14 88888.00 2006-11-22 06:38:29.404 326 18196.50 75.16 52721.14 88888.00 2006-11-22 06:38:29.904 326 18196.52 75.17 52721.14 88888.00 2006-11-22 06:38:30.404 326 18196.49 75.20 52721.20 88888.00 2006-11-22 06:38:30.904 326 18196.59 75.20 52721.27 88888.00 2006-11-22 06:38:31.404 326 18196.45 75.19 52721.30 88888.00 2006-11-22 06:38:31.904 326 18196.52 75.11 52721.26 88888.00 2006-11-22 06:38:32.404 326 18196.55 75.17 52721.18 88888.00 2006-11-22 06:38:32.904 326 18196.60 75.13 52721.20 88888.00 2006-11-22 06:38:33.404 326 18196.51 75.06 52721.25 88888.00 2006-11-22 06:38:33.904 326 18196.49 75.09 52721.25 88888.00 2006-11-22 06:38:34.404 326 18196.58 75.19 52721.11 88888.00 2006-11-22 06:38:34.904 326 18196.63 75.15 52721.08 88888.00 2006-11-22 06:38:35.404 326 18196.80 75.14 52721.18 88888.00 2006-11-22 06:38:35.904 326 18196.88 75.15 52721.23 88888.00 2006-11-22 06:38:36.404 326 18196.86 75.17 52721.08 88888.00 2006-11-22 06:38:36.904 326 18196.85 75.21 52721.05 88888.00 2006-11-22 06:38:37.404 326 18196.84 75.26 52721.21 88888.00 2006-11-22 06:38:37.904 326 18196.87 75.18 52721.19 88888.00 2006-11-22 06:38:38.404 326 18196.88 75.18 52721.29 88888.00 2006-11-22 06:38:38.904 326 18196.92 75.14 52721.41 88888.00 2006-11-22 06:38:39.404 326 18196.96 75.17 52721.41 88888.00 2006-11-22 06:38:39.904 326 18196.92 75.26 52721.29 88888.00 2006-11-22 06:38:40.404 326 18196.85 75.30 52721.34 88888.00 2006-11-22 06:38:40.904 326 18196.88 75.28 52721.34 88888.00 2006-11-22 06:38:41.404 326 18196.93 75.23 52721.32 88888.00 2006-11-22 06:38:41.904 326 18196.92 75.22 52721.35 88888.00 2006-11-22 06:38:42.404 326 18196.98 75.21 52721.18 88888.00 2006-11-22 06:38:42.904 326 18196.93 75.06 52721.28 88888.00 2006-11-22 06:38:43.404 326 18196.75 75.00 52721.29 88888.00 2006-11-22 06:38:43.904 326 18196.85 75.07 52721.25 88888.00 2006-11-22 06:38:44.404 326 18196.86 75.10 52721.29 88888.00 2006-11-22 06:38:44.904 326 18196.65 75.03 52721.25 88888.00 2006-11-22 06:38:45.404 326 18196.62 75.11 52721.19 88888.00 2006-11-22 06:38:45.904 326 18196.64 75.13 52721.15 88888.00 2006-11-22 06:38:46.404 326 18196.77 75.11 52721.15 88888.00 2006-11-22 06:38:46.904 326 18196.82 75.11 52721.09 88888.00 2006-11-22 06:38:47.404 326 18196.88 75.10 52721.17 88888.00 2006-11-22 06:38:47.904 326 18196.70 75.08 52721.26 88888.00 2006-11-22 06:38:48.404 326 18196.66 75.13 52721.27 88888.00 2006-11-22 06:38:48.904 326 18196.85 75.15 52721.22 88888.00 2006-11-22 06:38:49.404 326 18196.94 75.13 52721.22 88888.00 2006-11-22 06:38:49.904 326 18196.90 75.07 52721.20 88888.00 2006-11-22 06:38:50.404 326 18196.95 75.00 52721.17 88888.00 2006-11-22 06:38:50.904 326 18196.95 75.07 52721.16 88888.00 2006-11-22 06:38:51.404 326 18196.86 75.12 52721.15 88888.00 2006-11-22 06:38:51.904 326 18196.85 75.16 52721.30 88888.00 2006-11-22 06:38:52.404 326 18196.99 75.12 52721.30 88888.00 2006-11-22 06:38:52.904 326 18197.08 75.05 52721.22 88888.00 2006-11-22 06:38:53.404 326 18196.98 75.05 52721.26 88888.00 2006-11-22 06:38:53.904 326 18196.85 75.05 52721.38 88888.00 2006-11-22 06:38:54.404 326 18196.82 75.15 52721.34 88888.00 2006-11-22 06:38:54.904 326 18196.74 75.10 52721.33 88888.00 2006-11-22 06:38:55.404 326 18196.79 75.16 52721.39 88888.00 2006-11-22 06:38:55.904 326 18196.82 75.17 52721.43 88888.00 2006-11-22 06:38:56.404 326 18196.92 75.07 52721.52 88888.00 2006-11-22 06:38:56.904 326 18197.02 75.02 52721.52 88888.00 2006-11-22 06:38:57.404 326 18197.06 75.07 52721.49 88888.00 2006-11-22 06:38:57.904 326 18197.08 75.02 52721.43 88888.00 2006-11-22 06:38:58.404 326 18196.92 75.03 52721.44 88888.00 2006-11-22 06:38:58.904 326 18196.93 75.02 52721.43 88888.00 2006-11-22 06:38:59.404 326 18196.96 74.99 52721.31 88888.00 2006-11-22 06:38:59.904 326 18196.91 75.03 52721.26 88888.00 2006-11-22 06:39:00.404 326 18197.06 75.15 52721.43 88888.00 2006-11-22 06:39:00.904 326 18197.10 75.11 52721.45 88888.00 2006-11-22 06:39:01.404 326 18197.16 75.11 52721.41 88888.00 2006-11-22 06:39:01.904 326 18197.13 75.14 52721.42 88888.00 2006-11-22 06:39:02.404 326 18196.96 75.14 52721.49 88888.00 2006-11-22 06:39:02.904 326 18196.87 75.22 52721.42 88888.00 2006-11-22 06:39:03.404 326 18196.99 75.23 52721.38 88888.00 2006-11-22 06:39:03.904 326 18196.98 75.11 52721.46 88888.00 2006-11-22 06:39:04.404 326 18196.88 75.10 52721.45 88888.00 2006-11-22 06:39:04.904 326 18196.90 75.13 52721.38 88888.00 2006-11-22 06:39:05.404 326 18196.86 75.12 52721.30 88888.00 2006-11-22 06:39:05.904 326 18196.81 75.14 52721.38 88888.00 2006-11-22 06:39:06.404 326 18196.92 75.15 52721.35 88888.00 2006-11-22 06:39:06.904 326 18196.88 75.13 52721.29 88888.00 2006-11-22 06:39:07.404 326 18196.88 75.07 52721.26 88888.00 2006-11-22 06:39:07.904 326 18197.52 75.07 52721.27 88888.00 2006-11-22 06:39:08.404 326 18197.50 75.05 52721.28 88888.00 2006-11-22 06:39:08.904 326 18196.91 75.05 52721.32 88888.00 2006-11-22 06:39:09.404 326 18196.81 75.06 52721.28 88888.00 2006-11-22 06:39:09.904 326 18196.88 75.03 52721.32 88888.00 2006-11-22 06:39:10.404 326 18196.84 75.01 52721.27 88888.00 2006-11-22 06:39:10.904 326 18196.91 75.05 52721.37 88888.00 2006-11-22 06:39:11.404 326 18196.87 75.14 52721.35 88888.00 2006-11-22 06:39:11.904 326 18196.97 75.14 52721.39 88888.00 2006-11-22 06:39:12.404 326 18196.91 75.15 52721.42 88888.00 2006-11-22 06:39:12.904 326 18196.80 75.16 52721.50 88888.00 2006-11-22 06:39:13.404 326 18196.95 75.22 52721.47 88888.00 2006-11-22 06:39:13.904 326 18197.09 75.25 52721.47 88888.00 2006-11-22 06:39:14.404 326 18197.02 75.25 52721.42 88888.00 2006-11-22 06:39:14.904 326 18196.96 75.22 52721.40 88888.00 2006-11-22 06:39:15.404 326 18197.06 75.19 52721.51 88888.00 2006-11-22 06:39:15.904 326 18197.05 75.20 52721.49 88888.00 2006-11-22 06:39:16.404 326 18196.95 75.19 52721.43 88888.00 2006-11-22 06:39:16.904 326 18196.93 75.09 52721.41 88888.00 2006-11-22 06:39:17.404 326 18196.86 75.14 52721.34 88888.00 2006-11-22 06:39:17.904 326 18196.92 75.15 52721.35 88888.00 2006-11-22 06:39:18.404 326 18196.95 75.24 52721.29 88888.00 2006-11-22 06:39:18.904 326 18197.08 75.24 52721.34 88888.00 2006-11-22 06:39:19.404 326 18197.82 75.21 52721.51 88888.00 2006-11-22 06:39:19.904 326 18198.17 75.16 52721.56 88888.00 2006-11-22 06:39:20.404 326 18198.21 75.20 52721.44 88888.00 2006-11-22 06:39:20.904 326 18198.36 75.13 52721.34 88888.00 2006-11-22 06:39:21.404 326 18198.29 75.14 52721.35 88888.00 2006-11-22 06:39:21.904 326 18198.17 75.16 52721.40 88888.00 2006-11-22 06:39:22.404 326 18198.25 75.17 52721.34 88888.00 2006-11-22 06:39:22.904 326 18198.25 75.16 52721.29 88888.00 2006-11-22 06:39:23.404 326 18198.11 75.08 52721.38 88888.00 2006-11-22 06:39:23.904 326 18198.07 75.08 52721.44 88888.00 2006-11-22 06:39:24.404 326 18198.11 75.20 52721.47 88888.00 2006-11-22 06:39:24.904 326 18198.17 75.21 52721.55 88888.00 2006-11-22 06:39:25.404 326 18198.16 75.07 52721.42 88888.00 2006-11-22 06:39:25.904 326 18198.07 75.07 52721.32 88888.00 2006-11-22 06:39:26.404 326 18198.01 75.16 52721.25 88888.00 2006-11-22 06:39:26.904 326 18198.05 75.19 52721.25 88888.00 2006-11-22 06:39:27.404 326 18198.26 75.15 52721.26 88888.00 2006-11-22 06:39:27.904 326 18198.22 75.06 52721.46 88888.00 2006-11-22 06:39:28.404 326 18198.13 75.15 52721.45 88888.00 2006-11-22 06:39:28.904 326 18198.10 75.19 52721.30 88888.00 2006-11-22 06:39:29.404 326 18198.22 75.11 52721.33 88888.00 2006-11-22 06:39:29.904 326 18198.21 75.07 52721.34 88888.00 2006-11-22 06:39:30.404 326 18197.58 75.13 52721.26 88888.00 2006-11-22 06:39:30.904 326 18197.14 75.10 52721.32 88888.00 2006-11-22 06:39:31.404 326 18197.02 75.07 52721.39 88888.00 2006-11-22 06:39:31.904 326 18197.08 75.09 52721.41 88888.00 2006-11-22 06:39:32.404 326 18196.95 75.06 52721.47 88888.00 2006-11-22 06:39:32.904 326 18197.05 75.09 52721.37 88888.00 2006-11-22 06:39:33.404 326 18197.12 75.16 52721.26 88888.00 2006-11-22 06:39:33.904 326 18197.29 75.16 52721.26 88888.00 2006-11-22 06:39:34.404 326 18197.41 75.15 52721.31 88888.00 2006-11-22 06:39:34.904 326 18197.07 75.17 52721.40 88888.00 2006-11-22 06:39:35.404 326 18196.88 75.20 52721.41 88888.00 2006-11-22 06:39:35.904 326 18196.92 75.15 52721.33 88888.00 2006-11-22 06:39:36.404 326 18197.02 75.07 52721.38 88888.00 2006-11-22 06:39:36.904 326 18197.12 74.99 52721.38 88888.00 2006-11-22 06:39:37.404 326 18197.18 75.08 52721.34 88888.00 2006-11-22 06:39:37.904 326 18197.17 75.08 52721.34 88888.00 2006-11-22 06:39:38.404 326 18197.13 75.18 52721.29 88888.00 2006-11-22 06:39:38.904 326 18197.07 75.18 52721.22 88888.00 2006-11-22 06:39:39.404 326 18196.98 75.16 52721.18 88888.00 2006-11-22 06:39:39.904 326 18197.14 75.09 52721.21 88888.00 2006-11-22 06:39:40.404 326 18197.19 75.06 52721.23 88888.00 2006-11-22 06:39:40.904 326 18197.17 75.02 52721.17 88888.00 2006-11-22 06:39:41.404 326 18197.16 75.10 52721.09 88888.00 2006-11-22 06:39:41.904 326 18197.05 75.14 52721.08 88888.00 2006-11-22 06:39:42.404 326 18197.03 75.20 52721.12 88888.00 2006-11-22 06:39:42.904 326 18197.02 75.21 52721.22 88888.00 2006-11-22 06:39:43.404 326 18196.95 75.20 52721.26 88888.00 2006-11-22 06:39:43.904 326 18196.88 75.16 52721.29 88888.00 2006-11-22 06:39:44.404 326 18196.95 75.08 52721.35 88888.00 2006-11-22 06:39:44.904 326 18196.96 75.02 52721.45 88888.00 2006-11-22 06:39:45.404 326 18196.96 74.97 52721.31 88888.00 2006-11-22 06:39:45.904 326 18197.24 74.99 52721.16 88888.00 2006-11-22 06:39:46.404 326 18197.36 75.06 52721.18 88888.00 2006-11-22 06:39:46.904 326 18197.32 75.01 52721.26 88888.00 2006-11-22 06:39:47.404 326 18197.27 75.04 52721.22 88888.00 2006-11-22 06:39:47.904 326 18197.26 75.11 52721.15 88888.00 2006-11-22 06:39:48.404 326 18197.26 75.08 52721.10 88888.00 2006-11-22 06:39:48.904 326 18197.24 75.02 52721.25 88888.00 2006-11-22 06:39:49.404 326 18197.26 74.99 52721.30 88888.00 2006-11-22 06:39:49.904 326 18197.26 74.99 52721.46 88888.00 2006-11-22 06:39:50.404 326 18197.23 75.08 52721.55 88888.00 2006-11-22 06:39:50.904 326 18197.26 75.04 52721.52 88888.00 2006-11-22 06:39:51.404 326 18197.24 75.14 52721.37 88888.00 2006-11-22 06:39:51.904 326 18197.15 75.11 52721.49 88888.00 2006-11-22 06:39:52.404 326 18197.25 75.02 52721.54 88888.00 2006-11-22 06:39:52.904 326 18197.34 75.07 52721.39 88888.00 2006-11-22 06:39:53.404 326 18197.49 75.07 52721.37 88888.00 2006-11-22 06:39:53.904 326 18197.49 75.09 52721.34 88888.00 2006-11-22 06:39:54.404 326 18197.39 75.08 52721.35 88888.00 2006-11-22 06:39:54.904 326 18197.25 75.10 52721.34 88888.00 2006-11-22 06:39:55.404 326 18197.27 75.08 52721.43 88888.00 2006-11-22 06:39:55.904 326 18197.28 75.02 52721.44 88888.00 2006-11-22 06:39:56.404 326 18197.25 75.00 52721.52 88888.00 2006-11-22 06:39:56.904 326 18197.25 75.05 52721.46 88888.00 2006-11-22 06:39:57.404 326 18197.25 75.11 52721.29 88888.00 2006-11-22 06:39:57.904 326 18197.30 75.07 52721.30 88888.00 2006-11-22 06:39:58.404 326 18197.38 75.15 52721.41 88888.00 2006-11-22 06:39:58.904 326 18197.42 75.16 52721.45 88888.00 2006-11-22 06:39:59.404 326 18197.34 75.15 52721.56 88888.00 2006-11-22 06:39:59.904 326 18197.19 75.14 52721.46 88888.00 2006-11-22 06:40:00.404 326 18197.30 75.14 52721.45 88888.00 2006-11-22 06:40:00.904 326 18197.23 75.08 52721.47 88888.00 2006-11-22 06:40:01.404 326 18197.15 75.07 52721.47 88888.00 2006-11-22 06:40:01.904 326 18197.21 75.09 52721.54 88888.00 2006-11-22 06:40:02.404 326 18197.35 75.11 52721.49 88888.00 2006-11-22 06:40:02.904 326 18197.35 75.13 52721.29 88888.00 2006-11-22 06:40:03.404 326 18197.21 75.16 52721.21 88888.00 2006-11-22 06:40:03.904 326 18197.21 75.15 52721.25 88888.00 2006-11-22 06:40:04.404 326 18197.25 75.19 52721.26 88888.00 2006-11-22 06:40:04.904 326 18197.30 75.17 52721.30 88888.00 2006-11-22 06:40:05.404 326 18197.30 75.01 52721.30 88888.00 2006-11-22 06:40:05.904 326 18197.27 75.02 52721.33 88888.00 2006-11-22 06:40:06.404 326 18197.27 75.10 52721.29 88888.00 2006-11-22 06:40:06.904 326 18197.21 75.13 52721.21 88888.00 2006-11-22 06:40:07.404 326 18197.27 75.20 52721.22 88888.00 2006-11-22 06:40:07.904 326 18197.41 75.16 52721.22 88888.00 2006-11-22 06:40:08.404 326 18197.48 75.14 52721.17 88888.00 2006-11-22 06:40:08.904 326 18197.45 75.13 52721.18 88888.00 2006-11-22 06:40:09.404 326 18197.36 75.18 52721.14 88888.00 2006-11-22 06:40:09.904 326 18197.29 75.18 52721.16 88888.00 2006-11-22 06:40:10.404 326 18197.28 75.18 52721.08 88888.00 2006-11-22 06:40:10.904 326 18197.21 75.20 52721.23 88888.00 2006-11-22 06:40:11.404 326 18197.23 75.23 52721.26 88888.00 2006-11-22 06:40:11.904 326 18197.18 75.15 52721.17 88888.00 2006-11-22 06:40:12.404 326 18197.24 75.06 52721.15 88888.00 2006-11-22 06:40:12.904 326 18197.29 75.09 52721.22 88888.00 2006-11-22 06:40:13.404 326 18197.24 75.12 52721.32 88888.00 2006-11-22 06:40:13.904 326 18197.30 75.11 52721.23 88888.00 2006-11-22 06:40:14.404 326 18197.28 75.15 52721.25 88888.00 2006-11-22 06:40:14.904 326 18197.17 75.15 52721.23 88888.00 2006-11-22 06:40:15.404 326 18197.23 75.12 52721.12 88888.00 2006-11-22 06:40:15.904 326 18197.23 75.10 52721.11 88888.00 2006-11-22 06:40:16.404 326 18197.14 75.15 52721.14 88888.00 2006-11-22 06:40:16.904 326 18197.24 75.10 52721.32 88888.00 2006-11-22 06:40:17.404 326 18197.30 75.16 52721.38 88888.00 2006-11-22 06:40:17.904 326 18197.20 75.17 52721.43 88888.00 2006-11-22 06:40:18.404 326 18197.29 75.16 52721.43 88888.00 2006-11-22 06:40:18.904 326 18197.40 75.17 52721.45 88888.00 2006-11-22 06:40:19.404 326 18197.20 75.18 52721.42 88888.00 2006-11-22 06:40:19.904 326 18197.20 75.21 52721.43 88888.00 2006-11-22 06:40:20.404 326 18197.17 75.24 52721.62 88888.00 2006-11-22 06:40:20.904 326 18197.21 75.28 52721.70 88888.00 2006-11-22 06:40:21.404 326 18197.29 75.33 52721.55 88888.00 2006-11-22 06:40:21.904 326 18197.35 75.29 52721.54 88888.00 2006-11-22 06:40:22.404 326 18197.35 75.33 52721.65 88888.00 2006-11-22 06:40:22.904 326 18197.39 75.31 52721.64 88888.00 2006-11-22 06:40:23.404 326 18197.37 75.30 52721.51 88888.00 2006-11-22 06:40:23.904 326 18197.34 75.23 52721.58 88888.00 2006-11-22 06:40:24.404 326 18197.42 75.24 52721.49 88888.00 2006-11-22 06:40:24.904 326 18197.44 75.25 52721.44 88888.00 2006-11-22 06:40:25.404 326 18197.51 75.25 52721.43 88888.00 2006-11-22 06:40:25.904 326 18197.55 75.32 52721.44 88888.00 2006-11-22 06:40:26.404 326 18197.57 75.34 52721.50 88888.00 2006-11-22 06:40:26.904 326 18197.49 75.33 52721.45 88888.00 2006-11-22 06:40:27.404 326 18197.46 75.23 52721.54 88888.00 2006-11-22 06:40:27.904 326 18197.45 75.21 52721.50 88888.00 2006-11-22 06:40:28.404 326 18197.42 75.14 52721.45 88888.00 2006-11-22 06:40:28.904 326 18197.48 75.14 52721.40 88888.00 2006-11-22 06:40:29.404 326 18197.51 75.17 52721.41 88888.00 2006-11-22 06:40:29.904 326 18197.56 75.18 52721.42 88888.00 2006-11-22 06:40:30.404 326 18197.51 75.18 52721.44 88888.00 2006-11-22 06:40:30.904 326 18197.45 75.24 52721.39 88888.00 2006-11-22 06:40:31.404 326 18197.44 75.20 52721.30 88888.00 2006-11-22 06:40:31.904 326 18197.49 75.18 52721.30 88888.00 2006-11-22 06:40:32.404 326 18197.49 75.12 52721.27 88888.00 2006-11-22 06:40:32.904 326 18197.38 75.12 52721.35 88888.00 2006-11-22 06:40:33.404 326 18197.42 75.20 52721.35 88888.00 2006-11-22 06:40:33.904 326 18197.49 75.07 52721.35 88888.00 2006-11-22 06:40:34.404 326 18197.56 75.07 52721.28 88888.00 2006-11-22 06:40:34.904 326 18197.48 75.10 52721.33 88888.00 2006-11-22 06:40:35.404 326 18197.44 75.14 52721.30 88888.00 2006-11-22 06:40:35.904 326 18197.47 75.12 52721.33 88888.00 2006-11-22 06:40:36.404 326 18197.46 75.10 52721.40 88888.00 2006-11-22 06:40:36.904 326 18197.48 75.13 52721.51 88888.00 2006-11-22 06:40:37.404 326 18197.39 75.16 52721.33 88888.00 2006-11-22 06:40:37.904 326 18197.74 75.15 52721.34 88888.00 2006-11-22 06:40:38.404 326 18197.78 75.22 52721.28 88888.00 2006-11-22 06:40:38.904 326 18197.56 75.21 52721.29 88888.00 2006-11-22 06:40:39.404 326 18197.41 75.18 52721.38 88888.00 2006-11-22 06:40:39.904 326 18197.34 75.09 52721.33 88888.00 2006-11-22 06:40:40.404 326 18197.32 75.14 52721.41 88888.00 2006-11-22 06:40:40.904 326 18197.29 75.19 52721.38 88888.00 2006-11-22 06:40:41.404 326 18197.36 75.19 52721.38 88888.00 2006-11-22 06:40:41.904 326 18197.38 75.22 52721.43 88888.00 2006-11-22 06:40:42.404 326 18197.32 75.20 52721.46 88888.00 2006-11-22 06:40:42.904 326 18197.41 75.12 52721.49 88888.00 2006-11-22 06:40:43.404 326 18197.57 75.05 52721.39 88888.00 2006-11-22 06:40:43.904 326 18197.58 75.01 52721.37 88888.00 2006-11-22 06:40:44.404 326 18197.47 75.01 52721.44 88888.00 2006-11-22 06:40:44.904 326 18197.40 75.00 52721.46 88888.00 2006-11-22 06:40:45.404 326 18197.34 74.95 52721.54 88888.00 2006-11-22 06:40:45.904 326 18197.38 74.95 52721.57 88888.00 2006-11-22 06:40:46.404 326 18197.41 74.99 52721.52 88888.00 2006-11-22 06:40:46.904 326 18197.40 75.07 52721.54 88888.00 2006-11-22 06:40:47.404 326 18197.45 75.04 52721.60 88888.00 2006-11-22 06:40:47.904 326 18197.39 75.02 52721.63 88888.00 2006-11-22 06:40:48.404 326 18197.34 75.00 52721.62 88888.00 2006-11-22 06:40:48.904 326 18197.45 75.01 52721.51 88888.00 2006-11-22 06:40:49.404 326 18197.47 75.02 52721.42 88888.00 2006-11-22 06:40:49.904 326 18197.46 75.02 52721.39 88888.00 2006-11-22 06:40:50.404 326 18197.47 75.02 52721.49 88888.00 2006-11-22 06:40:50.904 326 18197.40 75.03 52721.58 88888.00 2006-11-22 06:40:51.404 326 18197.25 74.97 52721.60 88888.00 2006-11-22 06:40:51.904 326 18197.10 75.01 52721.57 88888.00 2006-11-22 06:40:52.404 326 18197.20 75.01 52721.58 88888.00 2006-11-22 06:40:52.904 326 18197.32 75.04 52721.47 88888.00 2006-11-22 06:40:53.404 326 18197.24 75.08 52721.43 88888.00 2006-11-22 06:40:53.904 326 18197.20 75.07 52721.50 88888.00 2006-11-22 06:40:54.404 326 18197.52 75.05 52721.51 88888.00 2006-11-22 06:40:54.904 326 18197.83 74.94 52721.34 88888.00 2006-11-22 06:40:55.404 326 18197.41 74.95 52721.26 88888.00 2006-11-22 06:40:55.904 326 18197.23 74.96 52721.26 88888.00 2006-11-22 06:40:56.404 326 18197.20 74.88 52721.30 88888.00 2006-11-22 06:40:56.904 326 18197.25 74.87 52721.21 88888.00 2006-11-22 06:40:57.404 326 18197.37 74.92 52721.30 88888.00 2006-11-22 06:40:57.904 326 18197.28 74.87 52721.34 88888.00 2006-11-22 06:40:58.404 326 18197.36 74.89 52721.32 88888.00 2006-11-22 06:40:58.904 326 18197.37 74.95 52721.32 88888.00 2006-11-22 06:40:59.404 326 18197.37 74.96 52721.38 88888.00 2006-11-22 06:40:59.904 326 18197.41 74.91 52721.40 88888.00 2006-11-22 06:41:00.404 326 18197.42 74.90 52721.40 88888.00 2006-11-22 06:41:00.904 326 18197.44 74.92 52721.37 88888.00 2006-11-22 06:41:01.404 326 18197.48 74.96 52721.32 88888.00 2006-11-22 06:41:01.904 326 18197.50 74.88 52721.37 88888.00 2006-11-22 06:41:02.404 326 18197.59 74.82 52721.33 88888.00 2006-11-22 06:41:02.904 326 18197.55 74.85 52721.27 88888.00 2006-11-22 06:41:03.404 326 18197.51 74.92 52721.31 88888.00 2006-11-22 06:41:03.904 326 18197.47 74.98 52721.38 88888.00 2006-11-22 06:41:04.404 326 18197.41 75.00 52721.32 88888.00 2006-11-22 06:41:04.904 326 18197.40 75.04 52721.30 88888.00 2006-11-22 06:41:05.404 326 18197.38 74.99 52721.38 88888.00 2006-11-22 06:41:05.904 326 18197.40 75.02 52721.35 88888.00 2006-11-22 06:41:06.404 326 18197.31 75.00 52721.34 88888.00 2006-11-22 06:41:06.904 326 18197.34 74.94 52721.43 88888.00 2006-11-22 06:41:07.404 326 18197.45 74.98 52721.28 88888.00 2006-11-22 06:41:07.904 326 18197.40 75.05 52721.43 88888.00 2006-11-22 06:41:08.404 326 18197.23 75.04 52721.33 88888.00 2006-11-22 06:41:08.904 326 18197.21 75.05 52721.46 88888.00 2006-11-22 06:41:09.404 326 18197.30 75.07 52721.42 88888.00 2006-11-22 06:41:09.904 326 18197.35 75.06 52721.43 88888.00 2006-11-22 06:41:10.404 326 18197.26 75.02 52721.34 88888.00 2006-11-22 06:41:10.904 326 18197.25 74.97 52721.33 88888.00 2006-11-22 06:41:11.404 326 18197.14 74.92 52721.25 88888.00 2006-11-22 06:41:11.904 326 18197.14 74.88 52721.31 88888.00 2006-11-22 06:41:12.404 326 18197.04 74.91 52721.25 88888.00 2006-11-22 06:41:12.904 326 18196.99 74.82 52721.30 88888.00 2006-11-22 06:41:13.404 326 18197.03 74.73 52721.35 88888.00 2006-11-22 06:41:13.904 326 18197.06 74.78 52721.35 88888.00 2006-11-22 06:41:14.404 326 18197.13 74.78 52721.32 88888.00 2006-11-22 06:41:14.904 326 18197.19 74.77 52721.43 88888.00 2006-11-22 06:41:15.404 326 18197.15 74.80 52721.46 88888.00 2006-11-22 06:41:15.904 326 18197.04 74.88 52721.44 88888.00 2006-11-22 06:41:16.404 326 18196.99 74.86 52721.40 88888.00 2006-11-22 06:41:16.904 326 18197.09 74.84 52721.39 88888.00 2006-11-22 06:41:17.404 326 18197.24 74.85 52721.43 88888.00 2006-11-22 06:41:17.904 326 18197.19 74.89 52721.54 88888.00 2006-11-22 06:41:18.404 326 18197.37 74.87 52721.50 88888.00 2006-11-22 06:41:18.904 326 18197.50 74.85 52721.56 88888.00 2006-11-22 06:41:19.404 326 18197.44 74.88 52721.60 88888.00 2006-11-22 06:41:19.904 326 18197.39 74.92 52721.61 88888.00 2006-11-22 06:41:20.404 326 18197.37 75.03 52721.52 88888.00 2006-11-22 06:41:20.904 326 18197.46 74.91 52721.47 88888.00 2006-11-22 06:41:21.404 326 18197.45 74.88 52721.44 88888.00 2006-11-22 06:41:21.904 326 18197.49 74.92 52721.34 88888.00 2006-11-22 06:41:22.404 326 18197.57 74.88 52721.40 88888.00 2006-11-22 06:41:22.904 326 18197.61 74.95 52721.50 88888.00 2006-11-22 06:41:23.404 326 18197.46 74.95 52721.57 88888.00 2006-11-22 06:41:23.904 326 18197.47 74.83 52721.58 88888.00 2006-11-22 06:41:24.404 326 18197.53 74.84 52721.53 88888.00 2006-11-22 06:41:24.904 326 18197.48 74.94 52721.57 88888.00 2006-11-22 06:41:25.404 326 18197.49 74.99 52721.56 88888.00 2006-11-22 06:41:25.904 326 18197.52 74.96 52721.57 88888.00 2006-11-22 06:41:26.404 326 18197.47 74.96 52721.53 88888.00 2006-11-22 06:41:26.904 326 18197.40 74.88 52721.39 88888.00 2006-11-22 06:41:27.404 326 18197.44 74.88 52721.43 88888.00 2006-11-22 06:41:27.904 326 18197.46 74.82 52721.61 88888.00 2006-11-22 06:41:28.404 326 18197.42 74.89 52721.53 88888.00 2006-11-22 06:41:28.904 326 18197.52 74.99 52721.55 88888.00 2006-11-22 06:41:29.404 326 18197.53 75.02 52721.47 88888.00 2006-11-22 06:41:29.904 326 18197.48 75.03 52721.57 88888.00 2006-11-22 06:41:30.404 326 18197.41 74.99 52721.61 88888.00 2006-11-22 06:41:30.904 326 18197.31 74.99 52721.74 88888.00 2006-11-22 06:41:31.404 326 18197.36 74.98 52721.65 88888.00 2006-11-22 06:41:31.904 326 18197.40 75.01 52721.49 88888.00 2006-11-22 06:41:32.404 326 18197.42 75.05 52721.45 88888.00 2006-11-22 06:41:32.904 326 18197.44 74.95 52721.44 88888.00 2006-11-22 06:41:33.404 326 18197.47 74.94 52721.47 88888.00 2006-11-22 06:41:33.904 326 18197.58 74.98 52721.49 88888.00 2006-11-22 06:41:34.404 326 18197.55 74.91 52721.49 88888.00 2006-11-22 06:41:34.904 326 18197.57 74.97 52721.51 88888.00 2006-11-22 06:41:35.404 326 18197.50 75.02 52721.57 88888.00 2006-11-22 06:41:35.904 326 18197.53 75.07 52721.61 88888.00 2006-11-22 06:41:36.404 326 18197.61 75.01 52721.58 88888.00 2006-11-22 06:41:36.904 326 18197.47 75.04 52721.64 88888.00 2006-11-22 06:41:37.404 326 18197.40 75.05 52721.62 88888.00 2006-11-22 06:41:37.904 326 18197.38 74.99 52721.66 88888.00 2006-11-22 06:41:38.404 326 18197.35 74.96 52721.57 88888.00 2006-11-22 06:41:38.904 326 18197.35 74.94 52721.56 88888.00 2006-11-22 06:41:39.404 326 18197.44 74.91 52721.49 88888.00 2006-11-22 06:41:39.904 326 18197.36 74.97 52721.40 88888.00 2006-11-22 06:41:40.404 326 18197.24 75.05 52721.34 88888.00 2006-11-22 06:41:40.904 326 18197.15 74.98 52721.31 88888.00 2006-11-22 06:41:41.404 326 18197.30 74.96 52721.34 88888.00 2006-11-22 06:41:41.904 326 18197.25 74.88 52721.43 88888.00 2006-11-22 06:41:42.404 326 18197.29 74.94 52721.56 88888.00 2006-11-22 06:41:42.904 326 18197.39 74.94 52721.67 88888.00 2006-11-22 06:41:43.404 326 18197.29 74.86 52721.70 88888.00 2006-11-22 06:41:43.904 326 18197.30 74.89 52721.68 88888.00 2006-11-22 06:41:44.404 326 18197.31 74.97 52721.60 88888.00 2006-11-22 06:41:44.904 326 18197.18 75.00 52721.53 88888.00 2006-11-22 06:41:45.404 326 18197.21 74.96 52721.42 88888.00 2006-11-22 06:41:45.904 326 18197.12 74.94 52721.52 88888.00 2006-11-22 06:41:46.404 326 18197.18 74.89 52721.56 88888.00 2006-11-22 06:41:46.904 326 18197.32 74.90 52721.52 88888.00 2006-11-22 06:41:47.404 326 18197.40 74.91 52721.45 88888.00 2006-11-22 06:41:47.904 326 18197.40 74.91 52721.53 88888.00 2006-11-22 06:41:48.404 326 18197.35 74.96 52721.45 88888.00 2006-11-22 06:41:48.904 326 18197.26 74.92 52721.53 88888.00 2006-11-22 06:41:49.404 326 18197.26 74.91 52721.60 88888.00 2006-11-22 06:41:49.904 326 18197.29 74.95 52721.60 88888.00 2006-11-22 06:41:50.404 326 18197.26 74.84 52721.54 88888.00 2006-11-22 06:41:50.904 326 18197.28 74.83 52721.43 88888.00 2006-11-22 06:41:51.404 326 18197.35 74.90 52721.43 88888.00 2006-11-22 06:41:51.904 326 18197.40 74.89 52721.51 88888.00 2006-11-22 06:41:52.404 326 18197.44 74.90 52721.51 88888.00 2006-11-22 06:41:52.904 326 18197.40 74.92 52721.60 88888.00 2006-11-22 06:41:53.404 326 18197.56 74.92 52721.57 88888.00 2006-11-22 06:41:53.904 326 18197.49 74.92 52721.51 88888.00 2006-11-22 06:41:54.404 326 18197.45 74.88 52721.45 88888.00 2006-11-22 06:41:54.904 326 18197.40 74.94 52721.46 88888.00 2006-11-22 06:41:55.404 326 18197.44 74.98 52721.58 88888.00 2006-11-22 06:41:55.904 326 18197.48 75.01 52721.52 88888.00 2006-11-22 06:41:56.404 326 18197.38 75.05 52721.50 88888.00 2006-11-22 06:41:56.904 326 18197.45 74.98 52721.55 88888.00 2006-11-22 06:41:57.404 326 18197.36 74.97 52721.65 88888.00 2006-11-22 06:41:57.904 326 18197.45 75.02 52721.67 88888.00 2006-11-22 06:41:58.404 326 18197.50 74.94 52721.63 88888.00 2006-11-22 06:41:58.904 326 18197.40 74.75 52721.68 88888.00 2006-11-22 06:41:59.404 326 18197.37 74.80 52721.65 88888.00 2006-11-22 06:41:59.904 326 18197.42 74.82 52721.56 88888.00 2006-11-22 06:42:00.404 326 18197.42 74.87 52721.52 88888.00 2006-11-22 06:42:00.904 326 18197.44 74.85 52721.55 88888.00 2006-11-22 06:42:01.404 326 18197.49 74.91 52721.56 88888.00 2006-11-22 06:42:01.904 326 18197.56 74.90 52721.63 88888.00 2006-11-22 06:42:02.404 326 18197.56 74.85 52721.61 88888.00 2006-11-22 06:42:02.904 326 18197.48 74.84 52721.52 88888.00 2006-11-22 06:42:03.404 326 18197.40 74.89 52721.49 88888.00 2006-11-22 06:42:03.904 326 18197.49 74.90 52721.64 88888.00 2006-11-22 06:42:04.404 326 18197.53 74.90 52721.63 88888.00 2006-11-22 06:42:04.904 326 18197.48 74.94 52721.67 88888.00 2006-11-22 06:42:05.404 326 18197.45 75.01 52721.61 88888.00 2006-11-22 06:42:05.904 326 18197.50 75.01 52721.54 88888.00 2006-11-22 06:42:06.404 326 18197.41 74.98 52721.57 88888.00 2006-11-22 06:42:06.904 326 18197.47 74.95 52721.52 88888.00 2006-11-22 06:42:07.404 326 18197.47 74.91 52721.52 88888.00 2006-11-22 06:42:07.904 326 18197.31 74.94 52721.57 88888.00 2006-11-22 06:42:08.404 326 18197.21 74.96 52721.53 88888.00 2006-11-22 06:42:08.904 326 18197.20 74.99 52721.56 88888.00 2006-11-22 06:42:09.404 326 18197.31 75.03 52721.47 88888.00 2006-11-22 06:42:09.904 326 18197.47 74.98 52721.60 88888.00 2006-11-22 06:42:10.404 326 18197.48 74.87 52721.65 88888.00 2006-11-22 06:42:10.904 326 18197.47 74.95 52721.56 88888.00 2006-11-22 06:42:11.404 326 18197.52 74.92 52721.54 88888.00 2006-11-22 06:42:11.904 326 18197.52 74.95 52721.46 88888.00 2006-11-22 06:42:12.404 326 18197.52 74.95 52721.50 88888.00 2006-11-22 06:42:12.904 326 18197.48 75.01 52721.53 88888.00 2006-11-22 06:42:13.404 326 18197.28 74.98 52721.50 88888.00 2006-11-22 06:42:13.904 326 18197.35 75.00 52721.47 88888.00 2006-11-22 06:42:14.404 326 18197.42 74.85 52721.50 88888.00 2006-11-22 06:42:14.904 326 18197.42 74.83 52721.42 88888.00 2006-11-22 06:42:15.404 326 18197.31 74.85 52721.40 88888.00 2006-11-22 06:42:15.904 326 18197.39 74.89 52721.44 88888.00 2006-11-22 06:42:16.404 326 18197.41 74.94 52721.42 88888.00 2006-11-22 06:42:16.904 326 18197.40 74.97 52721.40 88888.00 2006-11-22 06:42:17.404 326 18197.38 74.96 52721.34 88888.00 2006-11-22 06:42:17.904 326 18197.52 74.95 52721.43 88888.00 2006-11-22 06:42:18.404 326 18197.48 74.94 52721.43 88888.00 2006-11-22 06:42:18.904 326 18197.50 75.05 52721.46 88888.00 2006-11-22 06:42:19.404 326 18197.44 75.03 52721.39 88888.00 2006-11-22 06:42:19.904 326 18197.41 74.99 52721.45 88888.00 2006-11-22 06:42:20.404 326 18197.47 75.00 52721.58 88888.00 2006-11-22 06:42:20.904 326 18197.59 75.02 52721.65 88888.00 2006-11-22 06:42:21.404 326 18197.51 75.02 52721.47 88888.00 2006-11-22 06:42:21.904 326 18197.53 75.05 52721.51 88888.00 2006-11-22 06:42:22.404 326 18197.58 75.01 52721.45 88888.00 2006-11-22 06:42:22.904 326 18197.48 74.95 52721.42 88888.00 2006-11-22 06:42:23.404 326 18197.44 74.90 52721.41 88888.00 2006-11-22 06:42:23.904 326 18197.52 74.87 52721.40 88888.00 2006-11-22 06:42:24.404 326 18197.50 74.96 52721.44 88888.00 2006-11-22 06:42:24.904 326 18197.50 74.92 52721.49 88888.00 2006-11-22 06:42:25.404 326 18197.51 74.98 52721.43 88888.00 2006-11-22 06:42:25.904 326 18197.60 74.97 52721.43 88888.00 2006-11-22 06:42:26.404 326 18197.58 74.88 52721.37 88888.00 2006-11-22 06:42:26.904 326 18197.60 74.92 52721.42 88888.00 2006-11-22 06:42:27.404 326 18197.64 74.99 52721.52 88888.00 2006-11-22 06:42:27.904 326 18197.59 74.97 52721.47 88888.00 2006-11-22 06:42:28.404 326 18197.52 74.92 52721.45 88888.00 2006-11-22 06:42:28.904 326 18197.51 74.88 52721.55 88888.00 2006-11-22 06:42:29.401 326 18197.44 74.88 52721.58 88888.00 2006-11-22 06:42:29.901 326 18197.36 74.83 52721.43 88888.00 2006-11-22 06:42:30.401 326 18197.42 74.90 52721.44 88888.00 2006-11-22 06:42:30.901 326 18197.44 74.87 52721.44 88888.00 2006-11-22 06:42:31.401 326 18197.37 74.85 52721.39 88888.00 2006-11-22 06:42:31.901 326 18197.47 74.80 52721.43 88888.00 2006-11-22 06:42:32.401 326 18197.46 74.86 52721.51 88888.00 2006-11-22 06:42:32.901 326 18197.52 74.89 52721.43 88888.00 2006-11-22 06:42:33.401 326 18197.46 74.94 52721.43 88888.00 2006-11-22 06:42:33.901 326 18197.50 74.86 52721.51 88888.00 2006-11-22 06:42:34.401 326 18197.61 74.87 52721.54 88888.00 2006-11-22 06:42:34.901 326 18197.70 74.86 52721.37 88888.00 2006-11-22 06:42:35.401 326 18197.59 74.82 52721.26 88888.00 2006-11-22 06:42:35.901 326 18197.58 74.78 52721.31 88888.00 2006-11-22 06:42:36.401 326 18197.59 74.86 52721.43 88888.00 2006-11-22 06:42:36.901 326 18197.61 74.96 52721.52 88888.00 2006-11-22 06:42:37.401 326 18197.55 74.99 52721.56 88888.00 2006-11-22 06:42:37.901 326 18197.52 74.87 52721.55 88888.00 2006-11-22 06:42:38.401 326 18197.59 74.81 52721.60 88888.00 2006-11-22 06:42:38.901 326 18197.47 74.84 52721.52 88888.00 2006-11-22 06:42:39.401 326 18197.55 74.91 52721.53 88888.00 2006-11-22 06:42:39.901 326 18197.48 74.99 52721.60 88888.00 2006-11-22 06:42:40.401 326 18197.44 74.99 52721.52 88888.00 2006-11-22 06:42:40.901 326 18197.46 74.88 52721.67 88888.00 2006-11-22 06:42:41.401 326 18197.48 74.85 52721.58 88888.00 2006-11-22 06:42:41.901 326 18197.49 74.83 52721.50 88888.00 2006-11-22 06:42:42.401 326 18197.46 74.82 52721.50 88888.00 2006-11-22 06:42:42.901 326 18197.49 74.87 52721.41 88888.00 2006-11-22 06:42:43.401 326 18197.49 74.91 52721.39 88888.00 2006-11-22 06:42:43.901 326 18197.49 74.85 52721.44 88888.00 2006-11-22 06:42:44.401 326 18197.46 74.91 52721.45 88888.00 2006-11-22 06:42:44.901 326 18197.47 75.00 52721.53 88888.00 2006-11-22 06:42:45.401 326 18197.51 75.01 52721.56 88888.00 2006-11-22 06:42:45.901 326 18197.45 74.96 52721.45 88888.00 2006-11-22 06:42:46.401 326 18197.51 74.95 52721.49 88888.00 2006-11-22 06:42:46.901 326 18197.46 75.01 52721.43 88888.00 2006-11-22 06:42:47.401 326 18197.44 75.04 52721.44 88888.00 2006-11-22 06:42:47.901 326 18197.53 75.12 52721.54 88888.00 2006-11-22 06:42:48.401 326 18197.52 75.21 52721.64 88888.00 2006-11-22 06:42:48.901 326 18197.58 75.06 52721.56 88888.00 2006-11-22 06:42:49.401 326 18197.47 75.11 52721.49 88888.00 2006-11-22 06:42:49.901 326 18197.45 75.07 52721.34 88888.00 2006-11-22 06:42:50.401 326 18197.49 75.09 52721.40 88888.00 2006-11-22 06:42:50.901 326 18197.49 75.10 52721.51 88888.00 2006-11-22 06:42:51.401 326 18197.52 75.11 52721.50 88888.00 2006-11-22 06:42:51.901 326 18197.55 75.09 52721.42 88888.00 2006-11-22 06:42:52.401 326 18197.49 75.00 52721.51 88888.00 2006-11-22 06:42:52.901 326 18197.42 75.00 52721.46 88888.00 2006-11-22 06:42:53.401 326 18197.58 75.04 52721.40 88888.00 2006-11-22 06:42:53.901 326 18197.59 74.97 52721.42 88888.00 2006-11-22 06:42:54.401 326 18197.67 75.02 52721.47 88888.00 2006-11-22 06:42:54.901 326 18197.59 75.00 52721.44 88888.00 2006-11-22 06:42:55.401 326 18197.67 75.01 52721.37 88888.00 2006-11-22 06:42:55.901 326 18197.84 75.07 52721.43 88888.00 2006-11-22 06:42:56.401 326 18197.64 75.05 52721.58 88888.00 2006-11-22 06:42:56.901 326 18197.62 75.02 52721.64 88888.00 2006-11-22 06:42:57.401 326 18197.50 74.99 52721.64 88888.00 2006-11-22 06:42:57.901 326 18197.68 75.02 52721.54 88888.00 2006-11-22 06:42:58.401 326 18197.69 75.08 52721.53 88888.00 2006-11-22 06:42:58.901 326 18197.74 75.06 52721.53 88888.00 2006-11-22 06:42:59.401 326 18197.70 75.06 52721.45 88888.00 2006-11-22 06:42:59.901 326 18197.85 75.05 52721.52 88888.00 2006-11-22 06:43:00.401 326 18197.81 75.07 52721.54 88888.00 2006-11-22 06:43:00.901 326 18197.73 75.01 52721.54 88888.00 2006-11-22 06:43:01.401 326 18197.80 74.96 52721.61 88888.00 2006-11-22 06:43:01.901 326 18197.74 74.92 52721.62 88888.00 2006-11-22 06:43:02.401 326 18197.68 75.00 52721.60 88888.00 2006-11-22 06:43:02.901 326 18197.69 75.02 52721.64 88888.00 2006-11-22 06:43:03.401 326 18197.77 75.05 52721.62 88888.00 2006-11-22 06:43:03.901 326 18197.93 75.07 52721.64 88888.00 2006-11-22 06:43:04.401 326 18197.94 75.06 52721.68 88888.00 2006-11-22 06:43:04.901 326 18198.05 75.09 52721.64 88888.00 2006-11-22 06:43:05.401 326 18197.93 75.08 52721.74 88888.00 2006-11-22 06:43:05.901 326 18197.93 75.01 52721.73 88888.00 2006-11-22 06:43:06.401 326 18197.95 74.96 52721.81 88888.00 2006-11-22 06:43:06.901 326 18197.78 74.97 52721.78 88888.00 2006-11-22 06:43:07.401 326 18197.75 74.96 52721.77 88888.00 2006-11-22 06:43:07.901 326 18197.84 75.03 52721.74 88888.00 2006-11-22 06:43:08.401 326 18198.43 75.05 52721.61 88888.00 2006-11-22 06:43:08.901 326 18198.11 75.07 52721.62 88888.00 2006-11-22 06:43:09.401 326 18197.80 75.01 52721.49 88888.00 2006-11-22 06:43:09.901 326 18197.69 75.00 52721.51 88888.00 2006-11-22 06:43:10.401 326 18197.72 74.99 52721.64 88888.00 2006-11-22 06:43:10.901 326 18197.82 74.96 52721.62 88888.00 2006-11-22 06:43:11.401 326 18197.81 75.04 52721.70 88888.00 2006-11-22 06:43:11.901 326 18197.77 75.11 52721.75 88888.00 2006-11-22 06:43:12.401 326 18197.79 75.14 52721.81 88888.00 2006-11-22 06:43:12.901 326 18197.82 75.05 52721.74 88888.00 2006-11-22 06:43:13.401 326 18197.92 75.05 52721.69 88888.00 2006-11-22 06:43:13.901 326 18198.06 75.07 52721.63 88888.00 2006-11-22 06:43:14.401 326 18198.08 75.08 52721.66 88888.00 2006-11-22 06:43:14.901 326 18197.99 74.97 52721.66 88888.00 2006-11-22 06:43:15.401 326 18197.85 75.01 52721.61 88888.00 2006-11-22 06:43:15.901 326 18197.88 75.12 52721.70 88888.00 2006-11-22 06:43:16.401 326 18197.91 75.14 52721.84 88888.00 2006-11-22 06:43:16.901 326 18197.77 75.15 52721.93 88888.00 2006-11-22 06:43:17.401 326 18197.71 75.15 52721.87 88888.00 2006-11-22 06:43:17.901 326 18197.83 75.08 52721.79 88888.00 2006-11-22 06:43:18.401 326 18197.86 75.09 52721.77 88888.00 2006-11-22 06:43:18.901 326 18197.94 75.11 52721.69 88888.00 2006-11-22 06:43:19.401 326 18197.82 75.10 52721.69 88888.00 2006-11-22 06:43:19.901 326 18197.77 75.03 52721.76 88888.00 2006-11-22 06:43:20.401 326 18197.79 74.98 52721.69 88888.00 2006-11-22 06:43:20.901 326 18197.90 74.94 52721.69 88888.00 2006-11-22 06:43:21.401 326 18197.89 74.92 52721.67 88888.00 2006-11-22 06:43:21.901 326 18197.89 74.99 52721.72 88888.00 2006-11-22 06:43:22.401 326 18197.90 75.01 52721.72 88888.00 2006-11-22 06:43:22.901 326 18197.88 75.01 52721.90 88888.00 2006-11-22 06:43:23.401 326 18197.89 75.05 52721.89 88888.00 2006-11-22 06:43:23.901 326 18197.79 75.06 52721.86 88888.00 2006-11-22 06:43:24.401 326 18197.77 75.09 52721.80 88888.00 2006-11-22 06:43:24.901 326 18197.68 75.08 52721.79 88888.00 2006-11-22 06:43:25.401 326 18197.60 75.07 52721.96 88888.00 2006-11-22 06:43:25.901 326 18197.70 75.07 52722.00 88888.00 2006-11-22 06:43:26.401 326 18197.67 75.11 52721.89 88888.00 2006-11-22 06:43:26.901 326 18197.75 75.12 52721.90 88888.00 2006-11-22 06:43:27.401 326 18197.81 75.07 52721.93 88888.00 2006-11-22 06:43:27.901 326 18197.74 75.06 52721.77 88888.00 2006-11-22 06:43:28.401 326 18197.79 75.09 52721.78 88888.00 2006-11-22 06:43:28.901 326 18197.96 75.12 52721.85 88888.00 2006-11-22 06:43:29.401 326 18197.89 75.18 52721.92 88888.00 2006-11-22 06:43:29.901 326 18197.72 75.15 52721.95 88888.00 2006-11-22 06:43:30.401 326 18197.81 75.11 52721.95 88888.00 2006-11-22 06:43:30.901 326 18197.94 75.08 52721.80 88888.00 2006-11-22 06:43:31.401 326 18197.79 75.02 52721.81 88888.00 2006-11-22 06:43:31.901 326 18197.74 75.07 52721.83 88888.00 2006-11-22 06:43:32.401 326 18197.69 75.08 52721.72 88888.00 2006-11-22 06:43:32.901 326 18197.71 75.04 52721.70 88888.00 2006-11-22 06:43:33.401 326 18197.68 75.03 52721.70 88888.00 2006-11-22 06:43:33.901 326 18197.75 74.99 52721.65 88888.00 2006-11-22 06:43:34.401 326 18197.78 75.08 52721.75 88888.00 2006-11-22 06:43:34.901 326 18197.81 75.19 52721.73 88888.00 2006-11-22 06:43:35.401 326 18197.80 75.14 52721.67 88888.00 2006-11-22 06:43:35.901 326 18197.71 75.06 52721.78 88888.00 2006-11-22 06:43:36.401 326 18197.66 75.01 52721.77 88888.00 2006-11-22 06:43:36.901 326 18197.83 75.11 52721.77 88888.00 2006-11-22 06:43:37.401 326 18197.91 75.11 52721.92 88888.00 2006-11-22 06:43:37.901 326 18198.07 75.11 52721.91 88888.00 2006-11-22 06:43:38.401 326 18198.00 75.14 52721.84 88888.00 2006-11-22 06:43:38.901 326 18197.92 75.10 52721.87 88888.00 2006-11-22 06:43:39.401 326 18198.01 75.11 52722.03 88888.00 2006-11-22 06:43:39.901 326 18198.00 75.10 52721.95 88888.00 2006-11-22 06:43:40.401 326 18197.95 75.13 52721.90 88888.00 2006-11-22 06:43:40.901 326 18197.96 75.11 52721.89 88888.00 2006-11-22 06:43:41.401 326 18197.92 75.11 52721.83 88888.00 2006-11-22 06:43:41.901 326 18197.85 74.97 52721.85 88888.00 2006-11-22 06:43:42.401 326 18197.75 75.06 52721.79 88888.00 2006-11-22 06:43:42.901 326 18197.75 75.09 52721.76 88888.00 2006-11-22 06:43:43.401 326 18197.74 75.03 52721.83 88888.00 2006-11-22 06:43:43.901 326 18197.72 75.06 52721.78 88888.00 2006-11-22 06:43:44.401 326 18197.91 75.10 52721.80 88888.00 2006-11-22 06:43:44.901 326 18197.94 75.15 52721.83 88888.00 2006-11-22 06:43:45.401 326 18197.92 75.07 52721.86 88888.00 2006-11-22 06:43:45.901 326 18198.00 75.13 52721.83 88888.00 2006-11-22 06:43:46.401 326 18197.93 75.11 52721.80 88888.00 2006-11-22 06:43:46.901 326 18197.84 75.03 52721.70 88888.00 2006-11-22 06:43:47.401 326 18197.84 74.96 52721.64 88888.00 2006-11-22 06:43:47.901 326 18197.75 74.95 52721.63 88888.00 2006-11-22 06:43:48.401 326 18197.57 74.86 52721.63 88888.00 2006-11-22 06:43:48.901 326 18197.58 74.82 52721.68 88888.00 2006-11-22 06:43:49.401 326 18197.64 74.86 52721.63 88888.00 2006-11-22 06:43:49.901 326 18197.51 74.92 52721.67 88888.00 2006-11-22 06:43:50.401 326 18197.67 75.01 52721.70 88888.00 2006-11-22 06:43:50.901 326 18197.89 74.95 52721.77 88888.00 2006-11-22 06:43:51.401 326 18197.94 74.91 52721.62 88888.00 2006-11-22 06:43:51.901 326 18197.79 74.99 52721.61 88888.00 2006-11-22 06:43:52.401 326 18197.74 75.01 52721.58 88888.00 2006-11-22 06:43:52.901 326 18197.83 75.07 52721.55 88888.00 2006-11-22 06:43:53.401 326 18197.82 75.06 52721.58 88888.00 2006-11-22 06:43:53.901 326 18197.85 74.98 52721.63 88888.00 2006-11-22 06:43:54.401 326 18197.81 74.97 52721.69 88888.00 2006-11-22 06:43:54.901 326 18197.74 75.03 52721.62 88888.00 2006-11-22 06:43:55.401 326 18197.80 75.08 52721.61 88888.00 2006-11-22 06:43:55.901 326 18197.84 75.00 52721.69 88888.00 2006-11-22 06:43:56.401 326 18197.94 74.96 52721.66 88888.00 2006-11-22 06:43:56.901 326 18197.92 74.96 52721.60 88888.00 2006-11-22 06:43:57.401 326 18197.83 74.91 52721.61 88888.00 2006-11-22 06:43:57.901 326 18197.80 74.94 52721.53 88888.00 2006-11-22 06:43:58.401 326 18197.84 75.00 52721.66 88888.00 2006-11-22 06:43:58.901 326 18198.10 75.01 52721.62 88888.00 2006-11-22 06:43:59.401 326 18198.03 75.06 52721.53 88888.00 2006-11-22 06:43:59.901 326 18198.07 75.06 52721.57 88888.00 2006-11-22 06:44:00.401 326 18198.07 75.01 52721.67 88888.00 2006-11-22 06:44:00.901 326 18198.04 75.02 52721.63 88888.00 2006-11-22 06:44:01.401 326 18198.07 75.05 52721.63 88888.00 2006-11-22 06:44:01.901 326 18198.16 75.05 52721.52 88888.00 2006-11-22 06:44:02.401 326 18197.97 75.06 52721.51 88888.00 2006-11-22 06:44:02.901 326 18197.78 75.03 52721.61 88888.00 2006-11-22 06:44:03.401 326 18197.63 75.06 52721.69 88888.00 2006-11-22 06:44:03.901 326 18197.69 75.03 52721.75 88888.00 2006-11-22 06:44:04.401 326 18197.90 75.02 52721.70 88888.00 2006-11-22 06:44:04.901 326 18197.93 74.94 52721.84 88888.00 2006-11-22 06:44:05.401 326 18197.90 74.96 52721.87 88888.00 2006-11-22 06:44:05.901 326 18198.10 75.03 52721.80 88888.00 2006-11-22 06:44:06.401 326 18198.04 75.15 52721.75 88888.00 2006-11-22 06:44:06.901 326 18197.96 75.19 52721.73 88888.00 2006-11-22 06:44:07.401 326 18198.00 75.20 52721.83 88888.00 2006-11-22 06:44:07.901 326 18197.90 75.15 52721.84 88888.00 2006-11-22 06:44:08.401 326 18197.74 75.12 52721.74 88888.00 2006-11-22 06:44:08.901 326 18197.75 75.10 52721.74 88888.00 2006-11-22 06:44:09.401 326 18197.73 75.06 52721.87 88888.00 2006-11-22 06:44:09.901 326 18197.67 75.00 52721.79 88888.00 2006-11-22 06:44:10.401 326 18197.64 74.89 52721.85 88888.00 2006-11-22 06:44:10.901 326 18197.66 74.89 52721.91 88888.00 2006-11-22 06:44:11.401 326 18197.67 74.83 52721.86 88888.00 2006-11-22 06:44:11.901 326 18197.66 74.84 52721.75 88888.00 2006-11-22 06:44:12.401 326 18197.61 74.90 52721.87 88888.00 2006-11-22 06:44:12.901 326 18197.67 74.89 52721.89 88888.00 2006-11-22 06:44:13.401 326 18197.63 74.86 52721.73 88888.00 2006-11-22 06:44:13.901 326 18197.63 74.86 52721.74 88888.00 2006-11-22 06:44:14.401 326 18197.57 74.83 52721.69 88888.00 2006-11-22 06:44:14.901 326 18197.72 74.86 52721.77 88888.00 2006-11-22 06:44:15.401 326 18197.73 74.98 52721.80 88888.00 2006-11-22 06:44:15.901 326 18197.61 75.01 52721.74 88888.00 2006-11-22 06:44:16.401 326 18197.62 75.07 52721.64 88888.00 2006-11-22 06:44:16.901 326 18197.58 74.96 52721.49 88888.00 2006-11-22 06:44:17.401 326 18197.64 74.96 52721.39 88888.00 2006-11-22 06:44:17.901 326 18197.66 74.95 52721.38 88888.00 2006-11-22 06:44:18.401 326 18197.63 74.90 52721.40 88888.00 2006-11-22 06:44:18.901 326 18197.59 74.90 52721.56 88888.00 2006-11-22 06:44:19.401 326 18197.52 74.94 52721.68 88888.00 2006-11-22 06:44:19.901 326 18197.53 74.98 52721.75 88888.00 2006-11-22 06:44:20.401 326 18197.61 74.95 52721.67 88888.00 2006-11-22 06:44:20.901 326 18197.64 74.90 52721.56 88888.00 2006-11-22 06:44:21.401 326 18197.67 74.85 52721.58 88888.00 2006-11-22 06:44:21.901 326 18197.71 74.86 52721.62 88888.00 2006-11-22 06:44:22.401 326 18197.75 74.95 52721.64 88888.00 2006-11-22 06:44:22.901 326 18197.52 75.02 52721.72 88888.00 2006-11-22 06:44:23.401 326 18197.44 75.05 52721.66 88888.00 2006-11-22 06:44:23.901 326 18197.53 75.01 52721.68 88888.00 2006-11-22 06:44:24.401 326 18197.47 75.00 52721.72 88888.00 2006-11-22 06:44:24.901 326 18197.41 75.00 52721.60 88888.00 2006-11-22 06:44:25.401 326 18197.46 75.10 52721.64 88888.00 2006-11-22 06:44:25.901 326 18197.61 74.99 52721.69 88888.00 2006-11-22 06:44:26.401 326 18197.50 74.90 52721.63 88888.00 2006-11-22 06:44:26.901 326 18197.40 75.00 52721.64 88888.00 2006-11-22 06:44:27.401 326 18197.34 75.07 52721.53 88888.00 2006-11-22 06:44:27.901 326 18197.40 75.08 52721.47 88888.00 2006-11-22 06:44:28.401 326 18197.48 75.10 52721.45 88888.00 2006-11-22 06:44:28.901 326 18197.41 75.11 52721.45 88888.00 2006-11-22 06:44:29.401 326 18197.42 75.03 52721.66 88888.00 2006-11-22 06:44:29.901 326 18197.45 74.94 52721.81 88888.00 2006-11-22 06:44:30.401 326 18197.47 74.96 52721.62 88888.00 2006-11-22 06:44:30.901 326 18197.47 74.92 52721.72 88888.00 2006-11-22 06:44:31.401 326 18197.52 74.95 52721.81 88888.00 2006-11-22 06:44:31.901 326 18197.61 74.96 52721.86 88888.00 2006-11-22 06:44:32.401 326 18197.66 74.97 52721.73 88888.00 2006-11-22 06:44:32.901 326 18197.73 74.96 52721.70 88888.00 2006-11-22 06:44:33.401 326 18197.66 74.95 52721.70 88888.00 2006-11-22 06:44:33.901 326 18197.74 74.92 52721.80 88888.00 2006-11-22 06:44:34.401 326 18197.70 74.82 52721.81 88888.00 2006-11-22 06:44:34.901 326 18197.62 74.90 52721.83 88888.00 2006-11-22 06:44:35.401 326 18197.67 75.00 52721.70 88888.00 2006-11-22 06:44:35.901 326 18197.61 75.02 52721.76 88888.00 2006-11-22 06:44:36.401 326 18197.53 74.95 52721.84 88888.00 2006-11-22 06:44:36.901 326 18197.44 74.90 52721.75 88888.00 2006-11-22 06:44:37.401 326 18197.58 74.90 52721.66 88888.00 2006-11-22 06:44:37.901 326 18197.67 75.07 52721.66 88888.00 2006-11-22 06:44:38.401 326 18197.62 75.12 52721.67 88888.00 2006-11-22 06:44:38.901 326 18197.68 75.07 52721.79 88888.00 2006-11-22 06:44:39.401 326 18197.68 75.04 52721.72 88888.00 2006-11-22 06:44:39.901 326 18197.70 75.08 52721.77 88888.00 2006-11-22 06:44:40.401 326 18197.63 75.03 52721.76 88888.00 2006-11-22 06:44:40.901 326 18197.69 74.94 52721.60 88888.00 2006-11-22 06:44:41.401 326 18197.81 74.96 52721.63 88888.00 2006-11-22 06:44:41.901 326 18197.85 74.90 52721.57 88888.00 2006-11-22 06:44:42.401 326 18197.84 74.89 52721.56 88888.00 2006-11-22 06:44:42.901 326 18197.92 75.00 52721.58 88888.00 2006-11-22 06:44:43.401 326 18197.97 74.98 52721.60 88888.00 2006-11-22 06:44:43.901 326 18198.07 74.97 52721.54 88888.00 2006-11-22 06:44:44.401 326 18198.04 74.96 52721.54 88888.00 2006-11-22 06:44:44.901 326 18197.79 74.92 52721.58 88888.00 2006-11-22 06:44:45.401 326 18197.70 74.87 52721.63 88888.00 2006-11-22 06:44:45.901 326 18197.61 74.90 52721.60 88888.00 2006-11-22 06:44:46.401 326 18197.60 74.86 52721.66 88888.00 2006-11-22 06:44:46.901 326 18197.70 74.89 52721.63 88888.00 2006-11-22 06:44:47.401 326 18197.50 74.91 52721.60 88888.00 2006-11-22 06:44:47.901 326 18197.46 74.92 52721.57 88888.00 2006-11-22 06:44:48.401 326 18197.48 74.94 52721.60 88888.00 2006-11-22 06:44:48.901 326 18197.47 74.94 52721.55 88888.00 2006-11-22 06:44:49.401 326 18197.44 74.94 52721.51 88888.00 2006-11-22 06:44:49.901 326 18197.51 74.98 52721.52 88888.00 2006-11-22 06:44:50.401 326 18197.51 75.02 52721.66 88888.00 2006-11-22 06:44:50.901 326 18197.48 75.00 52721.76 88888.00 2006-11-22 06:44:51.401 326 18197.41 75.00 52721.77 88888.00 2006-11-22 06:44:51.901 326 18197.44 74.89 52721.78 88888.00 2006-11-22 06:44:52.401 326 18197.53 74.95 52721.60 88888.00 2006-11-22 06:44:52.901 326 18197.70 74.92 52721.40 88888.00 2006-11-22 06:44:53.401 326 18197.60 74.90 52721.37 88888.00 2006-11-22 06:44:53.901 326 18197.62 74.97 52721.32 88888.00 2006-11-22 06:44:54.401 326 18197.55 75.05 52721.33 88888.00 2006-11-22 06:44:54.901 326 18197.67 75.01 52721.43 88888.00 2006-11-22 06:44:55.401 326 18197.58 75.02 52721.42 88888.00 2006-11-22 06:44:55.901 326 18197.70 74.97 52721.40 88888.00 2006-11-22 06:44:56.401 326 18197.71 74.97 52721.32 88888.00 2006-11-22 06:44:56.901 326 18197.70 74.89 52721.31 88888.00 2006-11-22 06:44:57.401 326 18197.58 74.97 52721.34 88888.00 2006-11-22 06:44:57.901 326 18197.44 74.96 52721.39 88888.00 2006-11-22 06:44:58.401 326 18197.48 74.97 52721.32 88888.00 2006-11-22 06:44:58.901 326 18197.52 74.97 52721.42 88888.00 2006-11-22 06:44:59.401 326 18197.51 74.99 52721.52 88888.00 2006-11-22 06:44:59.901 326 18197.50 74.98 52721.47 88888.00 2006-11-22 06:45:00.401 326 18197.55 75.01 52721.49 88888.00 2006-11-22 06:45:00.901 326 18197.49 74.91 52721.45 88888.00 2006-11-22 06:45:01.401 326 18197.47 74.88 52721.37 88888.00 2006-11-22 06:45:01.901 326 18197.67 74.95 52721.47 88888.00 2006-11-22 06:45:02.401 326 18197.83 74.91 52721.62 88888.00 2006-11-22 06:45:02.901 326 18197.99 74.95 52721.65 88888.00 2006-11-22 06:45:03.401 326 18198.00 74.96 52721.60 88888.00 2006-11-22 06:45:03.901 326 18197.78 75.03 52721.55 88888.00 2006-11-22 06:45:04.401 326 18197.59 75.00 52721.65 88888.00 2006-11-22 06:45:04.901 326 18197.68 74.92 52721.65 88888.00 2006-11-22 06:45:05.401 326 18197.59 74.97 52721.75 88888.00 2006-11-22 06:45:05.901 326 18197.57 75.00 52721.75 88888.00 2006-11-22 06:45:06.401 326 18197.56 75.01 52721.72 88888.00 2006-11-22 06:45:06.901 326 18197.48 75.07 52721.80 88888.00 2006-11-22 06:45:07.401 326 18197.48 75.03 52721.70 88888.00 2006-11-22 06:45:07.901 326 18197.45 74.95 52721.61 88888.00 2006-11-22 06:45:08.401 326 18197.34 74.95 52721.60 88888.00 2006-11-22 06:45:08.901 326 18197.40 74.96 52721.52 88888.00 2006-11-22 06:45:09.401 326 18197.48 74.99 52721.51 88888.00 2006-11-22 06:45:09.901 326 18197.57 74.97 52721.61 88888.00 2006-11-22 06:45:10.401 326 18197.80 75.00 52721.53 88888.00 2006-11-22 06:45:10.901 326 18197.75 75.05 52721.49 88888.00 2006-11-22 06:45:11.401 326 18197.55 75.11 52721.55 88888.00 2006-11-22 06:45:11.901 326 18197.48 75.07 52721.62 88888.00 2006-11-22 06:45:12.401 326 18197.55 75.00 52721.64 88888.00 2006-11-22 06:45:12.901 326 18197.63 74.91 52721.61 88888.00 2006-11-22 06:45:13.401 326 18197.55 74.95 52721.58 88888.00 2006-11-22 06:45:13.901 326 18197.57 75.00 52721.73 88888.00 2006-11-22 06:45:14.401 326 18197.63 75.03 52721.67 88888.00 2006-11-22 06:45:14.901 326 18197.53 75.02 52721.55 88888.00 2006-11-22 06:45:15.401 326 18197.48 75.05 52721.52 88888.00 2006-11-22 06:45:15.901 326 18197.49 75.03 52721.61 88888.00 2006-11-22 06:45:16.401 326 18197.40 75.05 52721.68 88888.00 2006-11-22 06:45:16.901 326 18197.36 75.10 52721.67 88888.00 2006-11-22 06:45:17.401 326 18197.47 75.10 52721.69 88888.00 2006-11-22 06:45:17.901 326 18197.60 75.01 52721.88 88888.00 2006-11-22 06:45:18.401 326 18197.55 74.98 52721.95 88888.00 2006-11-22 06:45:18.901 326 18197.59 74.97 52721.87 88888.00 2006-11-22 06:45:19.401 326 18198.02 74.92 52721.73 88888.00 2006-11-22 06:45:19.901 326 18197.95 74.95 52721.64 88888.00 2006-11-22 06:45:20.401 326 18197.90 75.00 52721.67 88888.00 2006-11-22 06:45:20.901 326 18197.97 75.05 52721.64 88888.00 2006-11-22 06:45:21.401 326 18197.71 75.04 52721.50 88888.00 2006-11-22 06:45:21.901 326 18197.64 75.06 52721.56 88888.00 2006-11-22 06:45:22.401 326 18197.53 75.06 52721.47 88888.00 2006-11-22 06:45:22.901 326 18197.57 75.00 52721.52 88888.00 2006-11-22 06:45:23.401 326 18197.50 74.91 52721.60 88888.00 2006-11-22 06:45:23.901 326 18197.58 74.95 52721.55 88888.00 2006-11-22 06:45:24.401 326 18197.63 74.97 52721.51 88888.00 2006-11-22 06:45:24.901 326 18197.69 74.91 52721.62 88888.00 2006-11-22 06:45:25.401 326 18197.60 74.75 52721.72 88888.00 2006-11-22 06:45:25.901 326 18197.44 74.72 52721.63 88888.00 2006-11-22 06:45:26.401 326 18197.39 74.81 52721.64 88888.00 2006-11-22 06:45:26.901 326 18197.41 74.81 52721.73 88888.00 2006-11-22 06:45:27.401 326 18197.56 74.78 52721.73 88888.00 2006-11-22 06:45:27.901 326 18198.13 74.89 52721.70 88888.00 2006-11-22 06:45:28.401 326 18197.75 74.91 52721.73 88888.00 2006-11-22 06:45:28.901 326 18197.70 74.90 52721.66 88888.00 2006-11-22 06:45:29.401 326 18197.61 74.90 52721.70 88888.00 2006-11-22 06:45:29.901 326 18197.62 74.77 52721.76 88888.00 2006-11-22 06:45:30.401 326 18197.62 74.74 52721.74 88888.00 2006-11-22 06:45:30.901 326 18197.52 74.80 52721.63 88888.00 2006-11-22 06:45:31.401 326 18197.57 74.85 52721.54 88888.00 2006-11-22 06:45:31.901 326 18197.58 74.90 52721.65 88888.00 2006-11-22 06:45:32.401 326 18197.49 74.99 52721.68 88888.00 2006-11-22 06:45:32.901 326 18197.48 74.96 52721.68 88888.00 2006-11-22 06:45:33.401 326 18197.59 74.92 52721.77 88888.00 2006-11-22 06:45:33.901 326 18197.63 74.87 52721.77 88888.00 2006-11-22 06:45:34.401 326 18197.62 74.75 52721.85 88888.00 2006-11-22 06:45:34.901 326 18197.59 74.87 52721.84 88888.00 2006-11-22 06:45:35.401 326 18197.67 74.88 52721.83 88888.00 2006-11-22 06:45:35.901 326 18197.60 74.90 52721.85 88888.00 2006-11-22 06:45:36.401 326 18197.79 74.84 52721.88 88888.00 2006-11-22 06:45:36.901 326 18197.86 74.81 52721.93 88888.00 2006-11-22 06:45:37.401 326 18197.81 74.86 52721.81 88888.00 2006-11-22 06:45:37.901 326 18197.67 74.95 52721.78 88888.00 2006-11-22 06:45:38.401 326 18197.51 74.92 52721.77 88888.00 2006-11-22 06:45:38.901 326 18197.57 74.89 52721.78 88888.00 2006-11-22 06:45:39.401 326 18197.50 74.90 52721.70 88888.00 2006-11-22 06:45:39.901 326 18197.67 74.95 52721.58 88888.00 2006-11-22 06:45:40.401 326 18197.52 74.96 52721.60 88888.00 2006-11-22 06:45:40.901 326 18197.50 74.95 52721.68 88888.00 2006-11-22 06:45:41.401 326 18197.50 74.85 52721.73 88888.00 2006-11-22 06:45:41.901 326 18197.55 74.86 52721.63 88888.00 2006-11-22 06:45:42.401 326 18197.60 75.02 52721.43 88888.00 2006-11-22 06:45:42.901 326 18197.56 74.95 52721.31 88888.00 2006-11-22 06:45:43.401 326 18197.57 74.90 52721.25 88888.00 2006-11-22 06:45:43.901 326 18197.55 74.92 52721.37 88888.00 2006-11-22 06:45:44.401 326 18197.50 74.92 52721.33 88888.00 2006-11-22 06:45:44.901 326 18197.48 74.96 52721.29 88888.00 2006-11-22 06:45:45.401 326 18197.50 75.06 52721.37 88888.00 2006-11-22 06:45:45.901 326 18197.56 74.96 52721.41 88888.00 2006-11-22 06:45:46.401 326 18197.57 74.97 52721.37 88888.00 2006-11-22 06:45:46.901 326 18197.48 74.94 52721.30 88888.00 2006-11-22 06:45:47.401 326 18197.53 74.85 52721.43 88888.00 2006-11-22 06:45:47.901 326 18197.58 74.82 52721.47 88888.00 2006-11-22 06:45:48.401 326 18197.53 74.75 52721.47 88888.00 2006-11-22 06:45:48.901 326 18197.49 74.79 52721.41 88888.00 2006-11-22 06:45:49.401 326 18197.48 74.90 52721.35 88888.00 2006-11-22 06:45:49.901 326 18197.46 74.88 52721.38 88888.00 2006-11-22 06:45:50.401 326 18197.69 74.84 52721.46 88888.00 2006-11-22 06:45:50.901 326 18197.68 74.87 52721.38 88888.00 2006-11-22 06:45:51.401 326 18197.66 74.88 52721.40 88888.00 2006-11-22 06:45:51.901 326 18197.64 74.77 52721.44 88888.00 2006-11-22 06:45:52.401 326 18197.66 74.82 52721.47 88888.00 2006-11-22 06:45:52.901 326 18197.57 74.87 52721.56 88888.00 2006-11-22 06:45:53.401 326 18197.55 74.78 52721.62 88888.00 2006-11-22 06:45:53.901 326 18197.61 74.74 52721.53 88888.00 2006-11-22 06:45:54.401 326 18197.53 74.83 52721.44 88888.00 2006-11-22 06:45:54.901 326 18197.57 74.81 52721.46 88888.00 2006-11-22 06:45:55.401 326 18197.62 74.72 52721.51 88888.00 2006-11-22 06:45:55.901 326 18197.55 74.67 52721.69 88888.00 2006-11-22 06:45:56.401 326 18197.48 74.70 52721.61 88888.00 2006-11-22 06:45:56.901 326 18197.44 74.73 52721.61 88888.00 2006-11-22 06:45:57.401 326 18197.39 74.79 52721.47 88888.00 2006-11-22 06:45:57.901 326 18197.47 74.79 52721.31 88888.00 2006-11-22 06:45:58.401 326 18197.60 74.85 52721.41 88888.00 2006-11-22 06:45:58.901 326 18197.60 74.99 52721.45 88888.00 2006-11-22 06:45:59.401 326 18197.57 75.07 52721.50 88888.00 2006-11-22 06:45:59.901 326 18197.45 74.96 52721.34 88888.00 2006-11-22 06:46:00.401 326 18197.48 74.83 52721.28 88888.00 2006-11-22 06:46:00.901 326 18197.49 74.82 52721.54 88888.00 2006-11-22 06:46:01.401 326 18197.47 74.87 52721.57 88888.00 2006-11-22 06:46:01.901 326 18197.48 74.91 52721.58 88888.00 2006-11-22 06:46:02.401 326 18197.58 74.95 52721.53 88888.00 2006-11-22 06:46:02.901 326 18197.75 74.98 52721.50 88888.00 2006-11-22 06:46:03.401 326 18197.77 75.04 52721.46 88888.00 2006-11-22 06:46:03.901 326 18197.71 74.96 52721.47 88888.00 2006-11-22 06:46:04.401 326 18197.52 74.91 52721.53 88888.00 2006-11-22 06:46:04.901 326 18197.45 74.92 52721.56 88888.00 2006-11-22 06:46:05.401 326 18197.67 75.06 52721.64 88888.00 2006-11-22 06:46:05.901 326 18197.78 75.12 52721.61 88888.00 2006-11-22 06:46:06.401 326 18197.99 75.13 52721.69 88888.00 2006-11-22 06:46:06.901 326 18198.11 75.06 52721.72 88888.00 2006-11-22 06:46:07.401 326 18198.07 75.06 52721.76 88888.00 2006-11-22 06:46:07.901 326 18198.03 75.03 52721.81 88888.00 2006-11-22 06:46:08.401 326 18198.08 74.96 52721.92 88888.00 2006-11-22 06:46:08.901 326 18198.07 74.91 52721.84 88888.00 2006-11-22 06:46:09.401 326 18198.08 74.92 52721.87 88888.00 2006-11-22 06:46:09.901 326 18198.07 74.89 52721.90 88888.00 2006-11-22 06:46:10.401 326 18198.05 74.85 52721.91 88888.00 2006-11-22 06:46:10.901 326 18197.80 74.83 52721.95 88888.00 2006-11-22 06:46:11.401 326 18197.58 74.89 52722.03 88888.00 2006-11-22 06:46:11.901 326 18197.66 75.02 52721.95 88888.00 2006-11-22 06:46:12.401 326 18197.56 74.98 52721.95 88888.00 2006-11-22 06:46:12.901 326 18197.57 74.98 52721.89 88888.00 2006-11-22 06:46:13.401 326 18197.73 74.92 52721.86 88888.00 2006-11-22 06:46:13.901 326 18198.04 74.97 52721.88 88888.00 2006-11-22 06:46:14.401 326 18198.03 74.87 52721.87 88888.00 2006-11-22 06:46:14.901 326 18197.67 74.78 52721.85 88888.00 2006-11-22 06:46:15.401 326 18197.62 74.84 52721.70 88888.00 2006-11-22 06:46:15.901 326 18197.80 74.89 52721.60 88888.00 2006-11-22 06:46:16.401 326 18197.77 74.91 52721.64 88888.00 2006-11-22 06:46:16.901 326 18197.79 74.91 52721.62 88888.00 2006-11-22 06:46:17.401 326 18197.73 74.82 52721.61 88888.00 2006-11-22 06:46:17.901 326 18197.81 74.83 52721.58 88888.00 2006-11-22 06:46:18.401 326 18198.04 74.86 52721.57 88888.00 2006-11-22 06:46:18.901 326 18198.11 74.83 52721.62 88888.00 2006-11-22 06:46:19.401 326 18198.06 74.77 52721.57 88888.00 2006-11-22 06:46:19.901 326 18198.05 74.77 52721.52 88888.00 2006-11-22 06:46:20.401 326 18197.88 74.79 52721.53 88888.00 2006-11-22 06:46:20.901 326 18197.88 74.85 52721.61 88888.00 2006-11-22 06:46:21.401 326 18197.92 74.86 52721.70 88888.00 2006-11-22 06:46:21.901 326 18197.90 74.97 52721.74 88888.00 2006-11-22 06:46:22.401 326 18197.90 74.90 52721.76 88888.00 2006-11-22 06:46:22.901 326 18197.92 74.87 52721.67 88888.00 2006-11-22 06:46:23.401 326 18197.93 74.82 52721.60 88888.00 2006-11-22 06:46:23.901 326 18198.00 74.83 52721.65 88888.00 2006-11-22 06:46:24.401 326 18197.90 74.76 52721.75 88888.00 2006-11-22 06:46:24.901 326 18197.84 74.76 52721.80 88888.00 2006-11-22 06:46:25.401 326 18197.86 74.79 52721.75 88888.00 2006-11-22 06:46:25.901 326 18197.93 74.83 52721.75 88888.00 2006-11-22 06:46:26.401 326 18197.99 74.82 52721.85 88888.00 2006-11-22 06:46:26.901 326 18197.99 74.75 52721.88 88888.00 2006-11-22 06:46:27.401 326 18197.94 74.80 52721.93 88888.00 2006-11-22 06:46:27.901 326 18197.93 74.81 52721.83 88888.00 2006-11-22 06:46:28.401 326 18198.02 74.83 52721.67 88888.00 2006-11-22 06:46:28.901 326 18198.05 74.78 52721.64 88888.00 2006-11-22 06:46:29.401 326 18198.01 74.74 52721.70 88888.00 2006-11-22 06:46:29.901 326 18197.68 74.73 52721.74 88888.00 2006-11-22 06:46:30.401 326 18197.91 74.77 52721.83 88888.00 2006-11-22 06:46:30.901 326 18197.95 74.87 52721.72 88888.00 2006-11-22 06:46:31.401 326 18197.86 74.86 52721.62 88888.00 2006-11-22 06:46:31.901 326 18197.69 74.83 52721.64 88888.00 2006-11-22 06:46:32.401 326 18197.73 74.77 52721.50 88888.00 2006-11-22 06:46:32.901 326 18197.78 74.78 52721.44 88888.00 2006-11-22 06:46:33.401 326 18197.84 74.83 52721.49 88888.00 2006-11-22 06:46:33.901 326 18197.77 74.75 52721.50 88888.00 2006-11-22 06:46:34.401 326 18197.75 74.73 52721.53 88888.00 2006-11-22 06:46:34.901 326 18197.70 74.80 52721.53 88888.00 2006-11-22 06:46:35.401 326 18197.68 74.83 52721.58 88888.00 2006-11-22 06:46:35.901 326 18197.81 74.77 52721.55 88888.00 2006-11-22 06:46:36.401 326 18197.74 74.75 52721.53 88888.00 2006-11-22 06:46:36.901 326 18197.83 74.82 52721.65 88888.00 2006-11-22 06:46:37.401 326 18197.90 74.87 52721.72 88888.00 2006-11-22 06:46:37.901 326 18198.16 74.88 52721.69 88888.00 2006-11-22 06:46:38.401 326 18198.31 74.81 52721.61 88888.00 2006-11-22 06:46:38.901 326 18198.28 74.88 52721.62 88888.00 2006-11-22 06:46:39.401 326 18198.21 74.91 52721.55 88888.00 2006-11-22 06:46:39.901 326 18198.15 74.89 52721.69 88888.00 2006-11-22 06:46:40.401 326 18198.16 74.85 52721.77 88888.00 2006-11-22 06:46:40.901 326 18198.12 74.90 52721.66 88888.00 2006-11-22 06:46:41.401 326 18198.06 74.87 52721.80 88888.00 2006-11-22 06:46:41.901 326 18198.06 74.94 52721.80 88888.00 2006-11-22 06:46:42.401 326 18198.13 74.87 52721.75 88888.00 2006-11-22 06:46:42.901 326 18198.11 74.85 52721.63 88888.00 2006-11-22 06:46:43.401 326 18198.06 74.86 52721.61 88888.00 2006-11-22 06:46:43.901 326 18198.02 74.90 52721.54 88888.00 2006-11-22 06:46:44.401 326 18198.05 74.97 52721.52 88888.00 2006-11-22 06:46:44.901 326 18198.18 74.97 52721.63 88888.00 2006-11-22 06:46:45.401 326 18198.14 74.91 52721.77 88888.00 2006-11-22 06:46:45.901 326 18198.05 74.87 52721.68 88888.00 2006-11-22 06:46:46.401 326 18198.08 74.85 52721.63 88888.00 2006-11-22 06:46:46.901 326 18198.12 74.89 52721.64 88888.00 2006-11-22 06:46:47.401 326 18198.03 74.90 52721.80 88888.00 2006-11-22 06:46:47.901 326 18198.13 74.89 52721.87 88888.00 2006-11-22 06:46:48.401 326 18198.06 74.89 52721.85 88888.00 2006-11-22 06:46:48.901 326 18198.02 74.83 52721.80 88888.00 2006-11-22 06:46:49.401 326 18197.97 74.82 52721.67 88888.00 2006-11-22 06:46:49.901 326 18198.05 74.90 52721.58 88888.00 2006-11-22 06:46:50.401 326 18198.07 74.97 52721.51 88888.00 2006-11-22 06:46:50.901 326 18198.11 74.89 52721.60 88888.00 2006-11-22 06:46:51.401 326 18198.16 74.87 52721.69 88888.00 2006-11-22 06:46:51.901 326 18198.17 74.87 52721.69 88888.00 2006-11-22 06:46:52.401 326 18198.13 74.81 52721.64 88888.00 2006-11-22 06:46:52.901 326 18198.22 74.76 52721.64 88888.00 2006-11-22 06:46:53.401 326 18198.26 74.72 52721.66 88888.00 2006-11-22 06:46:53.901 326 18198.20 74.70 52721.66 88888.00 2006-11-22 06:46:54.401 326 18198.08 74.63 52721.61 88888.00 2006-11-22 06:46:54.901 326 18197.99 74.69 52721.62 88888.00 2006-11-22 06:46:55.401 326 18198.07 74.72 52721.63 88888.00 2006-11-22 06:46:55.901 326 18198.05 74.69 52721.69 88888.00 2006-11-22 06:46:56.401 326 18198.10 74.62 52721.74 88888.00 2006-11-22 06:46:56.901 326 18198.05 74.59 52721.67 88888.00 2006-11-22 06:46:57.401 326 18197.93 74.66 52721.63 88888.00 2006-11-22 06:46:57.901 326 18197.83 74.68 52721.60 88888.00 2006-11-22 06:46:58.401 326 18197.83 74.77 52721.57 88888.00 2006-11-22 06:46:58.901 326 18197.83 74.79 52721.52 88888.00 2006-11-22 06:46:59.401 326 18197.88 74.70 52721.69 88888.00 2006-11-22 06:46:59.901 326 18197.90 74.69 52721.67 88888.00 2006-11-22 06:47:00.401 326 18197.95 74.74 52721.67 88888.00 2006-11-22 06:47:00.901 326 18197.93 74.66 52721.67 88888.00 2006-11-22 06:47:01.401 326 18197.84 74.66 52721.74 88888.00 2006-11-22 06:47:01.901 326 18197.72 74.76 52721.56 88888.00 2006-11-22 06:47:02.401 326 18197.72 74.76 52721.51 88888.00 2006-11-22 06:47:02.901 326 18197.79 74.84 52721.60 88888.00 2006-11-22 06:47:03.401 326 18197.80 74.88 52721.58 88888.00 2006-11-22 06:47:03.901 326 18197.80 74.82 52721.53 88888.00 2006-11-22 06:47:04.401 326 18197.86 74.83 52721.57 88888.00 2006-11-22 06:47:04.901 326 18197.86 74.77 52721.66 88888.00 2006-11-22 06:47:05.401 326 18197.88 74.71 52721.67 88888.00 2006-11-22 06:47:05.901 326 18197.91 74.65 52721.65 88888.00 2006-11-22 06:47:06.401 326 18197.97 74.58 52721.57 88888.00 2006-11-22 06:47:06.901 326 18197.97 74.61 52721.46 88888.00 2006-11-22 06:47:07.401 326 18197.97 74.68 52721.50 88888.00 2006-11-22 06:47:07.901 326 18198.02 74.61 52721.65 88888.00 2006-11-22 06:47:08.401 326 18197.96 74.55 52721.68 88888.00 2006-11-22 06:47:08.901 326 18197.95 74.61 52721.60 88888.00 2006-11-22 06:47:09.401 326 18198.12 74.63 52721.62 88888.00 2006-11-22 06:47:09.901 326 18198.08 74.72 52721.63 88888.00 2006-11-22 06:47:10.401 326 18197.96 74.74 52721.47 88888.00 2006-11-22 06:47:10.901 326 18197.97 74.72 52721.55 88888.00 2006-11-22 06:47:11.401 326 18198.04 74.66 52721.69 88888.00 2006-11-22 06:47:11.901 326 18197.92 74.68 52721.75 88888.00 2006-11-22 06:47:12.401 326 18197.58 74.75 52721.72 88888.00 2006-11-22 06:47:12.901 326 18197.45 74.78 52721.62 88888.00 2006-11-22 06:47:13.401 326 18197.66 74.78 52721.64 88888.00 2006-11-22 06:47:13.901 326 18197.56 74.83 52721.61 88888.00 2006-11-22 06:47:14.401 326 18197.44 74.75 52721.64 88888.00 2006-11-22 06:47:14.901 326 18197.49 74.70 52721.75 88888.00 2006-11-22 06:47:15.401 326 18197.58 74.67 52721.68 88888.00 2006-11-22 06:47:15.901 326 18197.82 74.71 52721.60 88888.00 2006-11-22 06:47:16.401 326 18197.73 74.74 52721.61 88888.00 2006-11-22 06:47:16.901 326 18197.60 74.77 52721.69 88888.00 2006-11-22 06:47:17.401 326 18197.57 74.73 52721.66 88888.00 2006-11-22 06:47:17.901 326 18197.47 74.77 52721.67 88888.00 2006-11-22 06:47:18.401 326 18197.45 74.72 52721.70 88888.00 2006-11-22 06:47:18.901 326 18197.52 74.65 52721.57 88888.00 2006-11-22 06:47:19.401 326 18197.59 74.76 52721.43 88888.00 2006-11-22 06:47:19.901 326 18197.80 74.78 52721.54 88888.00 2006-11-22 06:47:20.401 326 18197.90 74.73 52721.67 88888.00 2006-11-22 06:47:20.901 326 18197.86 74.70 52721.56 88888.00 2006-11-22 06:47:21.401 326 18197.89 74.67 52721.62 88888.00 2006-11-22 06:47:21.901 326 18197.89 74.66 52721.67 88888.00 2006-11-22 06:47:22.401 326 18197.77 74.75 52721.75 88888.00 2006-11-22 06:47:22.901 326 18197.77 74.78 52721.72 88888.00 2006-11-22 06:47:23.401 326 18197.86 74.80 52721.78 88888.00 2006-11-22 06:47:23.901 326 18197.88 74.76 52721.84 88888.00 2006-11-22 06:47:24.401 326 18197.61 74.81 52721.73 88888.00 2006-11-22 06:47:24.901 326 18197.69 74.82 52721.66 88888.00 2006-11-22 06:47:25.401 326 18197.74 74.77 52721.63 88888.00 2006-11-22 06:47:25.901 326 18197.66 74.68 52721.64 88888.00 2006-11-22 06:47:26.401 326 18197.49 74.70 52721.73 88888.00 2006-11-22 06:47:26.901 326 18197.52 74.78 52721.77 88888.00 2006-11-22 06:47:27.401 326 18197.73 74.87 52721.73 88888.00 2006-11-22 06:47:27.901 326 18197.88 74.88 52721.62 88888.00 2006-11-22 06:47:28.401 326 18197.84 74.82 52721.63 88888.00 2006-11-22 06:47:28.901 326 18197.82 74.73 52721.64 88888.00 2006-11-22 06:47:29.401 326 18197.83 74.69 52721.63 88888.00 2006-11-22 06:47:29.901 326 18197.69 74.74 52721.61 88888.00 2006-11-22 06:47:30.401 326 18197.53 74.73 52721.57 88888.00 2006-11-22 06:47:30.901 326 18197.63 74.71 52721.55 88888.00 2006-11-22 06:47:31.401 326 18197.70 74.67 52721.56 88888.00 2006-11-22 06:47:31.901 326 18197.73 74.74 52721.53 88888.00 2006-11-22 06:47:32.401 326 18197.72 74.77 52721.56 88888.00 2006-11-22 06:47:32.901 326 18197.70 74.74 52721.55 88888.00 2006-11-22 06:47:33.401 326 18197.71 74.74 52721.50 88888.00 2006-11-22 06:47:33.901 326 18197.80 74.68 52721.45 88888.00 2006-11-22 06:47:34.401 326 18197.81 74.68 52721.57 88888.00 2006-11-22 06:47:34.901 326 18197.86 74.73 52721.54 88888.00 2006-11-22 06:47:35.401 326 18197.84 74.74 52721.45 88888.00 2006-11-22 06:47:35.901 326 18197.79 74.74 52721.38 88888.00 2006-11-22 06:47:36.401 326 18197.79 74.69 52721.40 88888.00 2006-11-22 06:47:36.901 326 18197.75 74.68 52721.39 88888.00 2006-11-22 06:47:37.401 326 18197.77 74.74 52721.49 88888.00 2006-11-22 06:47:37.901 326 18197.63 74.77 52721.74 88888.00 2006-11-22 06:47:38.401 326 18197.61 74.75 52721.84 88888.00 2006-11-22 06:47:38.901 326 18197.62 74.68 52721.85 88888.00 2006-11-22 06:47:39.401 326 18197.60 74.67 52721.80 88888.00 2006-11-22 06:47:39.901 326 18197.73 74.77 52721.74 88888.00 2006-11-22 06:47:40.401 326 18198.00 74.75 52721.77 88888.00 2006-11-22 06:47:40.901 326 18197.95 74.81 52721.90 88888.00 2006-11-22 06:47:41.401 326 18198.00 74.72 52721.77 88888.00 2006-11-22 06:47:41.901 326 18197.97 74.63 52721.63 88888.00 2006-11-22 06:47:42.401 326 18197.84 74.66 52721.67 88888.00 2006-11-22 06:47:42.901 326 18197.84 74.70 52721.73 88888.00 2006-11-22 06:47:43.401 326 18197.86 74.69 52721.69 88888.00 2006-11-22 06:47:43.901 326 18197.94 74.68 52721.74 88888.00 2006-11-22 06:47:44.401 326 18198.01 74.74 52721.74 88888.00 2006-11-22 06:47:44.901 326 18197.96 74.86 52721.73 88888.00 2006-11-22 06:47:45.401 326 18198.00 74.75 52721.77 88888.00 2006-11-22 06:47:45.901 326 18198.06 74.62 52721.70 88888.00 2006-11-22 06:47:46.401 326 18198.13 74.61 52721.67 88888.00 2006-11-22 06:47:46.901 326 18198.22 74.69 52721.64 88888.00 2006-11-22 06:47:47.401 326 18198.10 74.69 52721.67 88888.00 2006-11-22 06:47:47.901 326 18198.05 74.62 52721.68 88888.00 2006-11-22 06:47:48.401 326 18198.08 74.63 52721.60 88888.00 2006-11-22 06:47:48.901 326 18198.08 74.64 52721.66 88888.00 2006-11-22 06:47:49.401 326 18198.11 74.63 52721.69 88888.00 2006-11-22 06:47:49.901 326 18197.95 74.67 52721.88 88888.00 2006-11-22 06:47:50.401 326 18197.88 74.69 52721.85 88888.00 2006-11-22 06:47:50.901 326 18198.00 74.65 52721.81 88888.00 2006-11-22 06:47:51.401 326 18198.03 74.61 52721.76 88888.00 2006-11-22 06:47:51.901 326 18198.06 74.64 52721.78 88888.00 2006-11-22 06:47:52.401 326 18198.16 74.64 52721.80 88888.00 2006-11-22 06:47:52.901 326 18198.20 74.65 52721.83 88888.00 2006-11-22 06:47:53.401 326 18198.22 74.58 52721.80 88888.00 2006-11-22 06:47:53.901 326 18198.28 74.53 52721.85 88888.00 2006-11-22 06:47:54.401 326 18198.28 74.50 52721.86 88888.00 2006-11-22 06:47:54.901 326 18198.26 74.57 52721.86 88888.00 2006-11-22 06:47:55.401 326 18198.26 74.52 52721.86 88888.00 2006-11-22 06:47:55.901 326 18198.32 74.42 52721.73 88888.00 2006-11-22 06:47:56.401 326 18198.32 74.47 52721.66 88888.00 2006-11-22 06:47:56.901 326 18198.34 74.51 52721.72 88888.00 2006-11-22 06:47:57.401 326 18198.28 74.50 52721.73 88888.00 2006-11-22 06:47:57.901 326 18198.16 74.48 52721.81 88888.00 2006-11-22 06:47:58.401 326 18198.26 74.53 52721.81 88888.00 2006-11-22 06:47:58.901 326 18198.22 74.64 52721.87 88888.00 2006-11-22 06:47:59.401 326 18198.16 74.63 52721.87 88888.00 2006-11-22 06:47:59.901 326 18198.21 74.56 52721.87 88888.00 2006-11-22 06:48:00.401 326 18198.14 74.59 52721.96 88888.00 2006-11-22 06:48:00.901 326 18198.08 74.62 52721.90 88888.00 2006-11-22 06:48:01.401 326 18198.07 74.51 52721.81 88888.00 2006-11-22 06:48:01.901 326 18198.13 74.48 52721.81 88888.00 2006-11-22 06:48:02.401 326 18198.18 74.56 52721.79 88888.00 2006-11-22 06:48:02.901 326 18198.22 74.55 52721.80 88888.00 2006-11-22 06:48:03.401 326 18198.08 74.58 52721.78 88888.00 2006-11-22 06:48:03.901 326 18198.11 74.48 52721.83 88888.00 2006-11-22 06:48:04.401 326 18198.28 74.50 52721.97 88888.00 2006-11-22 06:48:04.901 326 18198.27 74.59 52721.91 88888.00 2006-11-22 06:48:05.401 326 18198.29 74.58 52721.91 88888.00 2006-11-22 06:48:05.901 326 18198.37 74.52 52721.92 88888.00 2006-11-22 06:48:06.401 326 18198.38 74.51 52721.99 88888.00 2006-11-22 06:48:06.901 326 18198.21 74.50 52721.99 88888.00 2006-11-22 06:48:07.401 326 18198.17 74.51 52721.96 88888.00 2006-11-22 06:48:07.901 326 18198.20 74.48 52721.93 88888.00 2006-11-22 06:48:08.401 326 18198.18 74.42 52721.93 88888.00 2006-11-22 06:48:08.901 326 18198.20 74.43 52721.96 88888.00 2006-11-22 06:48:09.401 326 18198.28 74.40 52721.93 88888.00 2006-11-22 06:48:09.901 326 18198.25 74.44 52721.86 88888.00 2006-11-22 06:48:10.401 326 18198.10 74.48 52721.86 88888.00 2006-11-22 06:48:10.901 326 18198.15 74.54 52721.95 88888.00 2006-11-22 06:48:11.401 326 18198.23 74.57 52722.04 88888.00 2006-11-22 06:48:11.901 326 18198.23 74.50 52722.00 88888.00 2006-11-22 06:48:12.401 326 18198.12 74.41 52721.96 88888.00 2006-11-22 06:48:12.901 326 18198.16 74.38 52721.85 88888.00 2006-11-22 06:48:13.401 326 18198.22 74.37 52721.87 88888.00 2006-11-22 06:48:13.901 326 18198.28 74.46 52721.97 88888.00 2006-11-22 06:48:14.401 326 18198.28 74.56 52722.08 88888.00 2006-11-22 06:48:14.901 326 18198.21 74.61 52722.07 88888.00 2006-11-22 06:48:15.401 326 18198.10 74.56 52722.00 88888.00 2006-11-22 06:48:15.901 326 18198.07 74.53 52721.91 88888.00 2006-11-22 06:48:16.401 326 18198.15 74.58 52721.89 88888.00 2006-11-22 06:48:16.901 326 18198.11 74.57 52721.78 88888.00 2006-11-22 06:48:17.401 326 18198.11 74.53 52721.76 88888.00 2006-11-22 06:48:17.901 326 18198.14 74.56 52721.83 88888.00 2006-11-22 06:48:18.401 326 18198.22 74.54 52721.90 88888.00 2006-11-22 06:48:18.901 326 18198.21 74.47 52721.91 88888.00 2006-11-22 06:48:19.401 326 18198.12 74.48 52722.03 88888.00 2006-11-22 06:48:19.901 326 18198.18 74.48 52722.09 88888.00 2006-11-22 06:48:20.401 326 18198.24 74.43 52721.98 88888.00 2006-11-22 06:48:20.901 326 18198.13 74.37 52721.89 88888.00 2006-11-22 06:48:21.401 326 18198.15 74.40 52721.69 88888.00 2006-11-22 06:48:21.901 326 18197.99 74.30 52721.62 88888.00 2006-11-22 06:48:22.401 326 18197.88 74.33 52721.61 88888.00 2006-11-22 06:48:22.901 326 18197.71 74.37 52721.65 88888.00 2006-11-22 06:48:23.401 326 18197.82 74.39 52721.74 88888.00 2006-11-22 06:48:23.901 326 18197.99 74.31 52721.60 88888.00 2006-11-22 06:48:24.401 326 18198.11 74.22 52721.65 88888.00 2006-11-22 06:48:24.901 326 18198.10 74.28 52721.78 88888.00 2006-11-22 06:48:25.401 326 18198.10 74.28 52721.84 88888.00 2006-11-22 06:48:25.901 326 18198.06 74.26 52721.84 88888.00 2006-11-22 06:48:26.401 326 18197.97 74.35 52721.89 88888.00 2006-11-22 06:48:26.901 326 18198.10 74.31 52721.84 88888.00 2006-11-22 06:48:27.401 326 18198.12 74.36 52721.86 88888.00 2006-11-22 06:48:27.901 326 18198.04 74.35 52721.86 88888.00 2006-11-22 06:48:28.401 326 18197.95 74.34 52721.78 88888.00 2006-11-22 06:48:28.901 326 18198.02 74.40 52721.81 88888.00 2006-11-22 06:48:29.401 326 18198.02 74.45 52721.79 88888.00 2006-11-22 06:48:29.901 326 18198.02 74.38 52721.63 88888.00 2006-11-22 06:48:30.401 326 18198.01 74.42 52721.66 88888.00 2006-11-22 06:48:30.901 326 18198.03 74.37 52721.75 88888.00 2006-11-22 06:48:31.401 326 18197.96 74.39 52721.74 88888.00 2006-11-22 06:48:31.901 326 18197.99 74.44 52721.77 88888.00 2006-11-22 06:48:32.401 326 18197.96 74.47 52721.68 88888.00 2006-11-22 06:48:32.901 326 18198.02 74.46 52721.72 88888.00 2006-11-22 06:48:33.401 326 18198.04 74.53 52721.70 88888.00 2006-11-22 06:48:33.901 326 18198.03 74.49 52721.73 88888.00 2006-11-22 06:48:34.401 326 18197.92 74.22 52721.75 88888.00 2006-11-22 06:48:34.901 326 18197.91 74.30 52721.76 88888.00 2006-11-22 06:48:35.401 326 18197.96 74.47 52721.77 88888.00 2006-11-22 06:48:35.901 326 18198.05 74.52 52721.89 88888.00 2006-11-22 06:48:36.401 326 18197.91 74.46 52721.90 88888.00 2006-11-22 06:48:36.901 326 18197.97 74.42 52721.91 88888.00 2006-11-22 06:48:37.401 326 18198.02 74.51 52721.93 88888.00 2006-11-22 06:48:37.901 326 18198.04 74.50 52721.99 88888.00 2006-11-22 06:48:38.401 326 18197.80 74.40 52721.92 88888.00 2006-11-22 06:48:38.901 326 18197.78 74.41 52721.99 88888.00 2006-11-22 06:48:39.401 326 18197.86 74.51 52722.01 88888.00 2006-11-22 06:48:39.901 326 18198.02 74.51 52721.95 88888.00 2006-11-22 06:48:40.401 326 18198.04 74.46 52721.79 88888.00 2006-11-22 06:48:40.901 326 18197.94 74.46 52721.69 88888.00 2006-11-22 06:48:41.401 326 18197.91 74.41 52721.72 88888.00 2006-11-22 06:48:41.901 326 18197.80 74.44 52721.86 88888.00 2006-11-22 06:48:42.401 326 18197.85 74.50 52721.85 88888.00 2006-11-22 06:48:42.901 326 18197.80 74.52 52721.86 88888.00 2006-11-22 06:48:43.401 326 18197.73 74.50 52721.84 88888.00 2006-11-22 06:48:43.901 326 18197.79 74.51 52721.73 88888.00 2006-11-22 06:48:44.401 326 18197.89 74.51 52721.76 88888.00 2006-11-22 06:48:44.901 326 18197.96 74.44 52721.84 88888.00 2006-11-22 06:48:45.401 326 18197.96 74.49 52721.91 88888.00 2006-11-22 06:48:45.901 326 18197.94 74.42 52722.09 88888.00 2006-11-22 06:48:46.401 326 18197.70 74.40 52722.02 88888.00 2006-11-22 06:48:46.901 326 18197.85 74.40 52721.99 88888.00 2006-11-22 06:48:47.401 326 18197.94 74.44 52721.97 88888.00 2006-11-22 06:48:47.901 326 18197.97 74.43 52721.79 88888.00 2006-11-22 06:48:48.401 326 18197.99 74.41 52721.83 88888.00 2006-11-22 06:48:48.901 326 18197.92 74.49 52721.78 88888.00 2006-11-22 06:48:49.401 326 18197.85 74.49 52721.81 88888.00 2006-11-22 06:48:49.901 326 18197.88 74.50 52721.70 88888.00 2006-11-22 06:48:50.401 326 18197.94 74.52 52721.56 88888.00 2006-11-22 06:48:50.901 326 18197.86 74.54 52721.60 88888.00 2006-11-22 06:48:51.401 326 18197.62 74.50 52721.63 88888.00 2006-11-22 06:48:51.901 326 18197.51 74.56 52721.61 88888.00 2006-11-22 06:48:52.401 326 18197.47 74.49 52721.64 88888.00 2006-11-22 06:48:52.901 326 18197.49 74.49 52721.62 88888.00 2006-11-22 06:48:53.401 326 18197.81 74.45 52721.67 88888.00 2006-11-22 06:48:53.901 326 18197.99 74.43 52721.65 88888.00 2006-11-22 06:48:54.401 326 18197.95 74.41 52721.64 88888.00 2006-11-22 06:48:54.901 326 18197.84 74.40 52721.65 88888.00 2006-11-22 06:48:55.401 326 18197.67 74.40 52721.74 88888.00 2006-11-22 06:48:55.901 326 18197.55 74.41 52721.84 88888.00 2006-11-22 06:48:56.401 326 18197.66 74.38 52721.73 88888.00 2006-11-22 06:48:56.901 326 18197.56 74.35 52721.62 88888.00 2006-11-22 06:48:57.401 326 18197.78 74.33 52721.58 88888.00 2006-11-22 06:48:57.901 326 18197.93 74.33 52721.62 88888.00 2006-11-22 06:48:58.401 326 18197.70 74.39 52721.76 88888.00 2006-11-22 06:48:58.901 326 18197.62 74.41 52721.67 88888.00 2006-11-22 06:48:59.401 326 18197.70 74.36 52721.66 88888.00 2006-11-22 06:48:59.901 326 18197.66 74.38 52721.65 88888.00 2006-11-22 06:49:00.401 326 18197.49 74.39 52721.81 88888.00 2006-11-22 06:49:00.901 326 18197.47 74.40 52721.87 88888.00 2006-11-22 06:49:01.401 326 18197.45 74.39 52721.76 88888.00 2006-11-22 06:49:01.901 326 18197.46 74.42 52721.72 88888.00 2006-11-22 06:49:02.401 326 18197.55 74.43 52721.76 88888.00 2006-11-22 06:49:02.901 326 18197.58 74.31 52721.74 88888.00 2006-11-22 06:49:03.401 326 18197.51 74.31 52721.68 88888.00 2006-11-22 06:49:03.901 326 18197.45 74.33 52721.67 88888.00 2006-11-22 06:49:04.401 326 18197.49 74.29 52721.75 88888.00 2006-11-22 06:49:04.901 326 18197.62 74.33 52721.87 88888.00 2006-11-22 06:49:05.401 326 18197.70 74.38 52721.91 88888.00 2006-11-22 06:49:05.901 326 18197.56 74.33 52721.98 88888.00 2006-11-22 06:49:06.401 326 18197.49 74.30 52721.99 88888.00 2006-11-22 06:49:06.901 326 18197.45 74.30 52721.88 88888.00 2006-11-22 06:49:07.401 326 18197.42 74.35 52721.81 88888.00 2006-11-22 06:49:07.901 326 18197.41 74.36 52721.83 88888.00 2006-11-22 06:49:08.401 326 18197.47 74.43 52721.84 88888.00 2006-11-22 06:49:08.901 326 18197.44 74.39 52721.95 88888.00 2006-11-22 06:49:09.401 326 18197.45 74.40 52721.85 88888.00 2006-11-22 06:49:09.901 326 18197.41 74.46 52721.87 88888.00 2006-11-22 06:49:10.401 326 18197.50 74.48 52721.92 88888.00 2006-11-22 06:49:10.901 326 18197.69 74.41 52721.86 88888.00 2006-11-22 06:49:11.401 326 18197.77 74.40 52721.79 88888.00 2006-11-22 06:49:11.901 326 18197.67 74.38 52721.79 88888.00 2006-11-22 06:49:12.401 326 18197.61 74.39 52721.79 88888.00 2006-11-22 06:49:12.901 326 18197.50 74.34 52721.96 88888.00 2006-11-22 06:49:13.401 326 18197.47 74.28 52721.95 88888.00 2006-11-22 06:49:13.901 326 18197.46 74.38 52721.88 88888.00 2006-11-22 06:49:14.401 326 18197.55 74.44 52721.81 88888.00 2006-11-22 06:49:14.901 326 18197.45 74.41 52721.79 88888.00 2006-11-22 06:49:15.401 326 18197.44 74.31 52721.85 88888.00 2006-11-22 06:49:15.901 326 18197.40 74.23 52721.74 88888.00 2006-11-22 06:49:16.401 326 18197.35 74.32 52721.86 88888.00 2006-11-22 06:49:16.901 326 18197.57 74.41 52721.85 88888.00 2006-11-22 06:49:17.401 326 18197.78 74.36 52721.80 88888.00 2006-11-22 06:49:17.901 326 18197.57 74.39 52721.80 88888.00 2006-11-22 06:49:18.401 326 18197.48 74.35 52721.85 88888.00 2006-11-22 06:49:18.901 326 18197.49 74.34 52721.75 88888.00 2006-11-22 06:49:19.401 326 18197.40 74.40 52721.67 88888.00 2006-11-22 06:49:19.901 326 18197.39 74.49 52721.81 88888.00 2006-11-22 06:49:20.401 326 18197.36 74.56 52721.86 88888.00 2006-11-22 06:49:20.901 326 18197.36 74.56 52721.84 88888.00 2006-11-22 06:49:21.401 326 18197.49 74.49 52721.91 88888.00 2006-11-22 06:49:21.901 326 18197.61 74.45 52721.95 88888.00 2006-11-22 06:49:22.401 326 18197.72 74.45 52721.88 88888.00 2006-11-22 06:49:22.901 326 18197.71 74.48 52721.85 88888.00 2006-11-22 06:49:23.401 326 18197.64 74.48 52721.87 88888.00 2006-11-22 06:49:23.901 326 18197.75 74.52 52721.92 88888.00 2006-11-22 06:49:24.401 326 18197.64 74.51 52721.83 88888.00 2006-11-22 06:49:24.901 326 18197.55 74.50 52721.77 88888.00 2006-11-22 06:49:25.401 326 18197.56 74.51 52721.69 88888.00 2006-11-22 06:49:25.901 326 18197.66 74.54 52721.62 88888.00 2006-11-22 06:49:26.401 326 18197.77 74.55 52721.67 88888.00 2006-11-22 06:49:26.901 326 18197.71 74.50 52721.75 88888.00 2006-11-22 06:49:27.401 326 18197.62 74.44 52721.83 88888.00 2006-11-22 06:49:27.901 326 18197.68 74.42 52721.83 88888.00 2006-11-22 06:49:28.401 326 18197.69 74.43 52721.76 88888.00 2006-11-22 06:49:28.901 326 18197.80 74.40 52721.84 88888.00 2006-11-22 06:49:29.401 326 18197.80 74.42 52721.78 88888.00 2006-11-22 06:49:29.901 326 18197.67 74.41 52721.83 88888.00 2006-11-22 06:49:30.401 326 18197.73 74.36 52721.95 88888.00 2006-11-22 06:49:30.901 326 18197.83 74.40 52721.95 88888.00 2006-11-22 06:49:31.401 326 18197.77 74.38 52721.86 88888.00 2006-11-22 06:49:31.901 326 18197.72 74.35 52721.93 88888.00 2006-11-22 06:49:32.401 326 18197.82 74.33 52721.96 88888.00 2006-11-22 06:49:32.901 326 18197.86 74.35 52721.88 88888.00 2006-11-22 06:49:33.401 326 18197.84 74.39 52721.76 88888.00 2006-11-22 06:49:33.901 326 18197.71 74.34 52721.77 88888.00 2006-11-22 06:49:34.401 326 18197.59 74.38 52721.85 88888.00 2006-11-22 06:49:34.901 326 18197.64 74.41 52721.79 88888.00 2006-11-22 06:49:35.401 326 18197.67 74.42 52721.80 88888.00 2006-11-22 06:49:35.901 326 18197.73 74.31 52721.95 88888.00 2006-11-22 06:49:36.401 326 18197.68 74.25 52722.01 88888.00 2006-11-22 06:49:36.901 326 18197.69 74.36 52722.12 88888.00 2006-11-22 06:49:37.401 326 18197.75 74.42 52721.99 88888.00 2006-11-22 06:49:37.901 326 18197.72 74.44 52721.89 88888.00 2006-11-22 06:49:38.401 326 18197.84 74.48 52721.89 88888.00 2006-11-22 06:49:38.901 326 18197.91 74.51 52721.88 88888.00 2006-11-22 06:49:39.401 326 18197.89 74.55 52721.79 88888.00 2006-11-22 06:49:39.901 326 18197.86 74.51 52721.85 88888.00 2006-11-22 06:49:40.401 326 18197.84 74.56 52721.73 88888.00 2006-11-22 06:49:40.901 326 18197.78 74.63 52721.67 88888.00 2006-11-22 06:49:41.401 326 18197.79 74.63 52721.67 88888.00 2006-11-22 06:49:41.901 326 18197.81 74.59 52721.70 88888.00 2006-11-22 06:49:42.401 326 18197.74 74.56 52721.85 88888.00 2006-11-22 06:49:42.901 326 18197.74 74.62 52721.86 88888.00 2006-11-22 06:49:43.398 326 18197.78 74.56 52721.73 88888.00 2006-11-22 06:49:43.908 326 18197.77 74.49 52721.78 88888.00 2006-11-22 06:49:44.408 326 18197.75 74.49 52721.99 88888.00 2006-11-22 06:49:44.908 326 18197.80 74.50 52721.92 88888.00 2006-11-22 06:49:45.408 326 18197.80 74.49 52721.97 88888.00 2006-11-22 06:49:45.908 326 18197.80 74.52 52721.90 88888.00 2006-11-22 06:49:46.408 326 18197.79 74.65 52721.91 88888.00 2006-11-22 06:49:46.908 326 18197.88 74.61 52721.91 88888.00 2006-11-22 06:49:47.408 326 18197.84 74.50 52721.90 88888.00 2006-11-22 06:49:47.908 326 18197.73 74.51 52721.98 88888.00 2006-11-22 06:49:48.408 326 18197.79 74.53 52721.95 88888.00 2006-11-22 06:49:48.908 326 18197.77 74.56 52721.95 88888.00 2006-11-22 06:49:49.408 326 18197.73 74.53 52722.02 88888.00 2006-11-22 06:49:49.908 326 18197.77 74.56 52722.02 88888.00 2006-11-22 06:49:50.408 326 18197.75 74.50 52722.10 88888.00 2006-11-22 06:49:50.908 326 18197.79 74.63 52722.15 88888.00 2006-11-22 06:49:51.408 326 18197.84 74.71 52722.11 88888.00 2006-11-22 06:49:51.908 326 18197.80 74.63 52722.02 88888.00 2006-11-22 06:49:52.408 326 18197.53 74.59 52721.98 88888.00 2006-11-22 06:49:52.908 326 18197.56 74.63 52722.07 88888.00 2006-11-22 06:49:53.408 326 18197.69 74.61 52722.12 88888.00 2006-11-22 06:49:53.908 326 18197.68 74.51 52721.93 88888.00 2006-11-22 06:49:54.408 326 18197.79 74.56 52721.87 88888.00 2006-11-22 06:49:54.908 326 18197.73 74.58 52721.98 88888.00 2006-11-22 06:49:55.408 326 18197.64 74.64 52721.96 88888.00 2006-11-22 06:49:55.908 326 18197.61 74.56 52722.01 88888.00 2006-11-22 06:49:56.408 326 18197.74 74.51 52722.12 88888.00 2006-11-22 06:49:56.908 326 18197.88 74.48 52722.11 88888.00 2006-11-22 06:49:57.408 326 18197.89 74.57 52721.95 88888.00 2006-11-22 06:49:57.908 326 18197.99 74.64 52721.97 88888.00 2006-11-22 06:49:58.408 326 18197.91 74.65 52721.98 88888.00 2006-11-22 06:49:58.908 326 18197.84 74.67 52721.92 88888.00 2006-11-22 06:49:59.408 326 18197.82 74.59 52721.88 88888.00 2006-11-22 06:49:59.908 326 18197.67 74.48 52721.85 88888.00 2006-11-22 06:50:00.408 326 18197.63 74.45 52721.91 88888.00 2006-11-22 06:50:00.908 326 18197.74 74.49 52722.00 88888.00 2006-11-22 06:50:01.408 326 18197.71 74.43 52721.98 88888.00 2006-11-22 06:50:01.908 326 18197.69 74.36 52722.01 88888.00 2006-11-22 06:50:02.408 326 18197.59 74.39 52722.08 88888.00 2006-11-22 06:50:02.908 326 18197.64 74.41 52722.13 88888.00 2006-11-22 06:50:03.408 326 18197.68 74.39 52722.10 88888.00 2006-11-22 06:50:03.908 326 18197.57 74.37 52721.99 88888.00 2006-11-22 06:50:04.408 326 18197.53 74.38 52721.92 88888.00 2006-11-22 06:50:04.908 326 18197.64 74.40 52721.88 88888.00 2006-11-22 06:50:05.408 326 18197.67 74.48 52721.89 88888.00 2006-11-22 06:50:05.908 326 18197.71 74.40 52721.87 88888.00 2006-11-22 06:50:06.408 326 18197.56 74.46 52721.87 88888.00 2006-11-22 06:50:06.908 326 18197.59 74.44 52721.89 88888.00 2006-11-22 06:50:07.408 326 18197.57 74.51 52721.83 88888.00 2006-11-22 06:50:07.908 326 18197.64 74.49 52721.87 88888.00 2006-11-22 06:50:08.408 326 18197.73 74.40 52721.85 88888.00 2006-11-22 06:50:08.908 326 18197.64 74.42 52721.78 88888.00 2006-11-22 06:50:09.408 326 18197.66 74.44 52721.83 88888.00 2006-11-22 06:50:09.908 326 18197.69 74.40 52721.89 88888.00 2006-11-22 06:50:10.408 326 18197.64 74.38 52721.99 88888.00 2006-11-22 06:50:10.908 326 18197.56 74.40 52721.96 88888.00 2006-11-22 06:50:11.408 326 18197.61 74.44 52721.96 88888.00 2006-11-22 06:50:11.908 326 18197.55 74.41 52721.91 88888.00 2006-11-22 06:50:12.408 326 18197.62 74.38 52721.87 88888.00 2006-11-22 06:50:12.908 326 18197.60 74.46 52721.78 88888.00 2006-11-22 06:50:13.408 326 18197.68 74.47 52721.81 88888.00 2006-11-22 06:50:13.908 326 18197.62 74.46 52721.72 88888.00 2006-11-22 06:50:14.408 326 18197.73 74.51 52721.64 88888.00 2006-11-22 06:50:14.908 326 18197.77 74.49 52721.63 88888.00 2006-11-22 06:50:15.408 326 18197.80 74.46 52721.65 88888.00 2006-11-22 06:50:15.908 326 18197.81 74.40 52721.69 88888.00 2006-11-22 06:50:16.408 326 18197.63 74.36 52721.70 88888.00 2006-11-22 06:50:16.908 326 18197.57 74.42 52721.69 88888.00 2006-11-22 06:50:17.408 326 18197.47 74.43 52721.67 88888.00 2006-11-22 06:50:17.908 326 18197.62 74.36 52721.80 88888.00 2006-11-22 06:50:18.408 326 18197.69 74.29 52721.87 88888.00 2006-11-22 06:50:18.908 326 18197.64 74.34 52721.72 88888.00 2006-11-22 06:50:19.408 326 18197.70 74.39 52721.75 88888.00 2006-11-22 06:50:19.908 326 18197.62 74.44 52721.78 88888.00 2006-11-22 06:50:20.408 326 18197.55 74.44 52721.75 88888.00 2006-11-22 06:50:20.908 326 18197.66 74.44 52721.81 88888.00 2006-11-22 06:50:21.408 326 18197.70 74.45 52721.85 88888.00 2006-11-22 06:50:21.908 326 18197.69 74.40 52721.97 88888.00 2006-11-22 06:50:22.408 326 18197.68 74.44 52721.90 88888.00 2006-11-22 06:50:22.908 326 18197.61 74.47 52721.79 88888.00 2006-11-22 06:50:23.408 326 18197.62 74.47 52721.74 88888.00 2006-11-22 06:50:23.908 326 18197.50 74.49 52721.73 88888.00 2006-11-22 06:50:24.408 326 18197.52 74.55 52721.68 88888.00 2006-11-22 06:50:24.908 326 18197.62 74.49 52721.77 88888.00 2006-11-22 06:50:25.408 326 18197.63 74.46 52721.83 88888.00 2006-11-22 06:50:25.908 326 18197.67 74.50 52721.86 88888.00 2006-11-22 06:50:26.408 326 18197.70 74.49 52721.85 88888.00 2006-11-22 06:50:26.908 326 18197.72 74.56 52721.83 88888.00 2006-11-22 06:50:27.408 326 18197.73 74.57 52721.87 88888.00 2006-11-22 06:50:27.908 326 18197.66 74.55 52721.84 88888.00 2006-11-22 06:50:28.408 326 18197.74 74.42 52721.74 88888.00 2006-11-22 06:50:28.908 326 18197.62 74.36 52721.78 88888.00 2006-11-22 06:50:29.408 326 18197.73 74.42 52721.78 88888.00 2006-11-22 06:50:29.908 326 18197.91 74.42 52721.87 88888.00 2006-11-22 06:50:30.408 326 18197.84 74.42 52721.84 88888.00 2006-11-22 06:50:30.908 326 18197.81 74.43 52721.81 88888.00 2006-11-22 06:50:31.408 326 18197.67 74.50 52721.73 88888.00 2006-11-22 06:50:31.908 326 18197.78 74.50 52721.78 88888.00 2006-11-22 06:50:32.408 326 18197.78 74.52 52721.76 88888.00 2006-11-22 06:50:32.908 326 18197.75 74.51 52721.85 88888.00 2006-11-22 06:50:33.408 326 18197.72 74.58 52721.93 88888.00 2006-11-22 06:50:33.908 326 18197.74 74.64 52721.91 88888.00 2006-11-22 06:50:34.408 326 18197.81 74.66 52721.90 88888.00 2006-11-22 06:50:34.908 326 18197.90 74.74 52721.91 88888.00 2006-11-22 06:50:35.408 326 18198.02 74.72 52721.99 88888.00 2006-11-22 06:50:35.908 326 18197.90 74.68 52721.98 88888.00 2006-11-22 06:50:36.408 326 18197.71 74.62 52722.01 88888.00 2006-11-22 06:50:36.908 326 18197.89 74.66 52721.90 88888.00 2006-11-22 06:50:37.408 326 18198.08 74.66 52721.84 88888.00 2006-11-22 06:50:37.908 326 18197.89 74.58 52721.77 88888.00 2006-11-22 06:50:38.408 326 18197.85 74.51 52721.85 88888.00 2006-11-22 06:50:38.908 326 18197.71 74.49 52721.89 88888.00 2006-11-22 06:50:39.408 326 18197.71 74.46 52721.76 88888.00 2006-11-22 06:50:39.908 326 18197.88 74.48 52721.74 88888.00 2006-11-22 06:50:40.408 326 18197.74 74.50 52721.78 88888.00 2006-11-22 06:50:40.908 326 18197.80 74.50 52721.87 88888.00 2006-11-22 06:50:41.408 326 18197.85 74.43 52721.87 88888.00 2006-11-22 06:50:41.908 326 18197.78 74.39 52721.84 88888.00 2006-11-22 06:50:42.408 326 18197.85 74.43 52721.86 88888.00 2006-11-22 06:50:42.908 326 18197.84 74.45 52721.88 88888.00 2006-11-22 06:50:43.408 326 18197.84 74.49 52721.87 88888.00 2006-11-22 06:50:43.908 326 18197.86 74.54 52721.89 88888.00 2006-11-22 06:50:44.408 326 18197.81 74.51 52721.78 88888.00 2006-11-22 06:50:44.908 326 18197.71 74.48 52721.85 88888.00 2006-11-22 06:50:45.408 326 18197.53 74.41 52721.96 88888.00 2006-11-22 06:50:45.908 326 18197.46 74.43 52721.81 88888.00 2006-11-22 06:50:46.408 326 18197.60 74.50 52721.85 88888.00 2006-11-22 06:50:46.908 326 18197.52 74.46 52721.88 88888.00 2006-11-22 06:50:47.408 326 18197.55 74.45 52721.93 88888.00 2006-11-22 06:50:47.908 326 18197.53 74.50 52721.92 88888.00 2006-11-22 06:50:48.408 326 18197.51 74.62 52721.92 88888.00 2006-11-22 06:50:48.908 326 18197.61 74.67 52721.90 88888.00 2006-11-22 06:50:49.408 326 18197.62 74.59 52721.85 88888.00 2006-11-22 06:50:49.908 326 18197.62 74.57 52721.79 88888.00 2006-11-22 06:50:50.408 326 18197.53 74.57 52721.88 88888.00 2006-11-22 06:50:50.908 326 18197.56 74.62 52721.97 88888.00 2006-11-22 06:50:51.408 326 18197.51 74.47 52722.01 88888.00 2006-11-22 06:50:51.908 326 18197.42 74.44 52721.95 88888.00 2006-11-22 06:50:52.408 326 18197.56 74.55 52721.96 88888.00 2006-11-22 06:50:52.908 326 18197.56 74.52 52721.93 88888.00 2006-11-22 06:50:53.408 326 18197.64 74.57 52721.98 88888.00 2006-11-22 06:50:53.908 326 18197.56 74.62 52721.92 88888.00 2006-11-22 06:50:54.408 326 18197.57 74.49 52722.01 88888.00 2006-11-22 06:50:54.908 326 18197.53 74.40 52722.14 88888.00 2006-11-22 06:50:55.408 326 18197.52 74.44 52722.02 88888.00 2006-11-22 06:50:55.908 326 18197.47 74.45 52722.08 88888.00 2006-11-22 06:50:56.408 326 18197.56 74.44 52722.01 88888.00 2006-11-22 06:50:56.908 326 18197.51 74.41 52721.88 88888.00 2006-11-22 06:50:57.408 326 18197.47 74.34 52721.77 88888.00 2006-11-22 06:50:57.908 326 18197.42 74.45 52721.78 88888.00 2006-11-22 06:50:58.408 326 18197.47 74.44 52721.80 88888.00 2006-11-22 06:50:58.908 326 18197.42 74.33 52721.85 88888.00 2006-11-22 06:50:59.408 326 18197.48 74.24 52721.93 88888.00 2006-11-22 06:50:59.908 326 18197.41 74.26 52721.98 88888.00 2006-11-22 06:51:00.408 326 18197.39 74.35 52721.86 88888.00 2006-11-22 06:51:00.908 326 18197.46 74.36 52721.76 88888.00 2006-11-22 06:51:01.408 326 18197.42 74.39 52721.75 88888.00 2006-11-22 06:51:01.908 326 18197.45 74.38 52721.84 88888.00 2006-11-22 06:51:02.408 326 18197.48 74.35 52721.91 88888.00 2006-11-22 06:51:02.908 326 18197.46 74.25 52721.97 88888.00 2006-11-22 06:51:03.408 326 18197.36 74.26 52722.02 88888.00 2006-11-22 06:51:03.908 326 18197.36 74.25 52721.99 88888.00 2006-11-22 06:51:04.408 326 18197.41 74.32 52722.04 88888.00 2006-11-22 06:51:04.908 326 18197.51 74.31 52722.02 88888.00 2006-11-22 06:51:05.408 326 18197.51 74.21 52721.93 88888.00 2006-11-22 06:51:05.908 326 18197.49 74.14 52721.92 88888.00 2006-11-22 06:51:06.408 326 18197.50 74.07 52722.02 88888.00 2006-11-22 06:51:06.908 326 18197.50 74.17 52722.11 88888.00 2006-11-22 06:51:07.408 326 18197.49 74.23 52721.99 88888.00 2006-11-22 06:51:07.908 326 18197.46 74.19 52721.92 88888.00 2006-11-22 06:51:08.408 326 18197.62 74.18 52722.10 88888.00 2006-11-22 06:51:08.908 326 18197.58 74.29 52722.18 88888.00 2006-11-22 06:51:09.408 326 18197.47 74.31 52722.20 88888.00 2006-11-22 06:51:09.908 326 18197.44 74.30 52722.14 88888.00 2006-11-22 06:51:10.408 326 18197.55 74.14 52722.09 88888.00 2006-11-22 06:51:10.908 326 18197.69 74.21 52722.01 88888.00 2006-11-22 06:51:11.408 326 18197.67 74.26 52722.10 88888.00 2006-11-22 06:51:11.908 326 18197.60 74.25 52722.09 88888.00 2006-11-22 06:51:12.408 326 18197.66 74.28 52722.05 88888.00 2006-11-22 06:51:12.908 326 18197.48 74.28 52722.03 88888.00 2006-11-22 06:51:13.408 326 18197.55 74.22 52722.03 88888.00 2006-11-22 06:51:13.908 326 18197.50 74.22 52721.98 88888.00 2006-11-22 06:51:14.408 326 18197.58 74.29 52721.95 88888.00 2006-11-22 06:51:14.908 326 18197.64 74.24 52721.98 88888.00 2006-11-22 06:51:15.408 326 18197.51 74.22 52721.92 88888.00 2006-11-22 06:51:15.908 326 18197.48 74.23 52722.00 88888.00 2006-11-22 06:51:16.408 326 18197.42 74.29 52722.13 88888.00 2006-11-22 06:51:16.908 326 18197.49 74.25 52722.12 88888.00 2006-11-22 06:51:17.408 326 18197.48 74.18 52722.12 88888.00 2006-11-22 06:51:17.908 326 18197.39 74.18 52722.04 88888.00 2006-11-22 06:51:18.408 326 18197.36 74.16 52721.90 88888.00 2006-11-22 06:51:18.908 326 18197.30 74.19 52721.86 88888.00 2006-11-22 06:51:19.408 326 18197.37 74.21 52721.76 88888.00 2006-11-22 06:51:19.908 326 18197.36 74.24 52721.96 88888.00 2006-11-22 06:51:20.408 326 18197.38 74.20 52721.98 88888.00 2006-11-22 06:51:20.908 326 18197.48 74.14 52722.03 88888.00 2006-11-22 06:51:21.408 326 18197.49 74.18 52722.08 88888.00 2006-11-22 06:51:21.908 326 18197.53 74.23 52722.02 88888.00 2006-11-22 06:51:22.408 326 18197.52 74.20 52722.03 88888.00 2006-11-22 06:51:22.908 326 18197.51 74.33 52722.14 88888.00 2006-11-22 06:51:23.408 326 18197.49 74.39 52722.07 88888.00 2006-11-22 06:51:23.908 326 18197.47 74.37 52722.01 88888.00 2006-11-22 06:51:24.408 326 18197.38 74.22 52722.07 88888.00 2006-11-22 06:51:24.908 326 18197.23 74.26 52722.05 88888.00 2006-11-22 06:51:25.408 326 18197.30 74.20 52722.01 88888.00 2006-11-22 06:51:25.908 326 18197.34 74.32 52721.97 88888.00 2006-11-22 06:51:26.408 326 18197.40 74.40 52722.04 88888.00 2006-11-22 06:51:26.908 326 18197.32 74.30 52722.04 88888.00 2006-11-22 06:51:27.408 326 18197.40 74.26 52722.07 88888.00 2006-11-22 06:51:27.908 326 18197.38 74.32 52722.03 88888.00 2006-11-22 06:51:28.408 326 18197.29 74.38 52721.96 88888.00 2006-11-22 06:51:28.908 326 18197.32 74.37 52721.92 88888.00 2006-11-22 06:51:29.408 326 18197.34 74.38 52721.93 88888.00 2006-11-22 06:51:29.908 326 18197.31 74.38 52721.98 88888.00 2006-11-22 06:51:30.408 326 18197.28 74.37 52721.90 88888.00 2006-11-22 06:51:30.908 326 18197.34 74.38 52721.90 88888.00 2006-11-22 06:51:31.408 326 18197.31 74.33 52722.03 88888.00 2006-11-22 06:51:31.908 326 18197.25 74.32 52721.93 88888.00 2006-11-22 06:51:32.408 326 18197.26 74.33 52721.77 88888.00 2006-11-22 06:51:32.908 326 18197.20 74.37 52721.75 88888.00 2006-11-22 06:51:33.408 326 18197.24 74.39 52721.84 88888.00 2006-11-22 06:51:33.908 326 18197.26 74.37 52721.77 88888.00 2006-11-22 06:51:34.408 326 18197.28 74.35 52721.81 88888.00 2006-11-22 06:51:34.908 326 18197.40 74.36 52721.80 88888.00 2006-11-22 06:51:35.408 326 18197.38 74.38 52721.79 88888.00 2006-11-22 06:51:35.908 326 18197.29 74.43 52721.75 88888.00 2006-11-22 06:51:36.408 326 18197.30 74.46 52721.76 88888.00 2006-11-22 06:51:36.908 326 18197.30 74.37 52721.90 88888.00 2006-11-22 06:51:37.408 326 18197.35 74.34 52721.95 88888.00 2006-11-22 06:51:37.908 326 18197.45 74.36 52721.83 88888.00 2006-11-22 06:51:38.408 326 18197.35 74.37 52721.83 88888.00 2006-11-22 06:51:38.908 326 18197.47 74.42 52721.74 88888.00 2006-11-22 06:51:39.408 326 18197.52 74.43 52721.78 88888.00 2006-11-22 06:51:39.908 326 18197.41 74.43 52721.78 88888.00 2006-11-22 06:51:40.408 326 18197.49 74.41 52721.74 88888.00 2006-11-22 06:51:40.908 326 18197.57 74.39 52721.72 88888.00 2006-11-22 06:51:41.408 326 18197.51 74.37 52721.68 88888.00 2006-11-22 06:51:41.908 326 18197.42 74.34 52721.72 88888.00 2006-11-22 06:51:42.408 326 18197.36 74.40 52721.78 88888.00 2006-11-22 06:51:42.908 326 18197.31 74.41 52721.96 88888.00 2006-11-22 06:51:43.408 326 18197.36 74.39 52721.81 88888.00 2006-11-22 06:51:43.908 326 18197.32 74.46 52721.58 88888.00 2006-11-22 06:51:44.408 326 18197.28 74.42 52721.51 88888.00 2006-11-22 06:51:44.908 326 18197.35 74.33 52721.54 88888.00 2006-11-22 06:51:45.408 326 18197.42 74.33 52721.60 88888.00 2006-11-22 06:51:45.908 326 18197.50 74.33 52721.60 88888.00 2006-11-22 06:51:46.408 326 18197.68 74.41 52721.72 88888.00 2006-11-22 06:51:46.908 326 18197.61 74.35 52721.72 88888.00 2006-11-22 06:51:47.408 326 18197.60 74.34 52721.70 88888.00 2006-11-22 06:51:47.908 326 18197.68 74.37 52721.92 88888.00 2006-11-22 06:51:48.408 326 18197.62 74.39 52721.96 88888.00 2006-11-22 06:51:48.908 326 18197.60 74.39 52722.02 88888.00 2006-11-22 06:51:49.408 326 18197.45 74.33 52721.96 88888.00 2006-11-22 06:51:49.908 326 18197.30 74.26 52721.95 88888.00 2006-11-22 06:51:50.408 326 18197.35 74.25 52721.98 88888.00 2006-11-22 06:51:50.908 326 18197.32 74.24 52721.98 88888.00 2006-11-22 06:51:51.408 326 18197.21 74.26 52722.00 88888.00 2006-11-22 06:51:51.908 326 18197.23 74.31 52721.95 88888.00 2006-11-22 06:51:52.408 326 18197.30 74.28 52721.96 88888.00 2006-11-22 06:51:52.908 326 18197.26 74.23 52721.85 88888.00 2006-11-22 06:51:53.408 326 18197.27 74.24 52721.96 88888.00 2006-11-22 06:51:53.908 326 18197.25 74.24 52721.98 88888.00 2006-11-22 06:51:54.408 326 18197.20 74.25 52721.96 88888.00 2006-11-22 06:51:54.908 326 18197.27 74.33 52721.92 88888.00 2006-11-22 06:51:55.408 326 18197.38 74.24 52721.85 88888.00 2006-11-22 06:51:55.908 326 18197.25 74.21 52721.81 88888.00 2006-11-22 06:51:56.408 326 18197.18 74.24 52721.75 88888.00 2006-11-22 06:51:56.908 326 18197.19 74.34 52721.66 88888.00 2006-11-22 06:51:57.408 326 18197.24 74.28 52721.61 88888.00 2006-11-22 06:51:57.908 326 18197.27 74.29 52721.65 88888.00 2006-11-22 06:51:58.408 326 18197.14 74.30 52721.84 88888.00 2006-11-22 06:51:58.908 326 18197.24 74.30 52721.72 88888.00 2006-11-22 06:51:59.408 326 18197.51 74.30 52721.68 88888.00 2006-11-22 06:51:59.908 326 18197.50 74.22 52721.65 88888.00 2006-11-22 06:52:00.408 326 18197.48 74.22 52721.63 88888.00 2006-11-22 06:52:00.908 326 18197.41 74.33 52721.73 88888.00 2006-11-22 06:52:01.408 326 18197.23 74.28 52721.75 88888.00 2006-11-22 06:52:01.908 326 18197.29 74.24 52721.67 88888.00 2006-11-22 06:52:02.408 326 18197.39 74.26 52721.68 88888.00 2006-11-22 06:52:02.908 326 18197.37 74.31 52721.67 88888.00 2006-11-22 06:52:03.408 326 18197.41 74.28 52721.64 88888.00 2006-11-22 06:52:03.908 326 18197.36 74.18 52721.67 88888.00 2006-11-22 06:52:04.408 326 18197.26 74.16 52721.63 88888.00 2006-11-22 06:52:04.908 326 18197.26 74.25 52721.67 88888.00 2006-11-22 06:52:05.408 326 18197.19 74.26 52721.67 88888.00 2006-11-22 06:52:05.908 326 18197.09 74.22 52721.61 88888.00 2006-11-22 06:52:06.408 326 18197.27 74.15 52721.65 88888.00 2006-11-22 06:52:06.908 326 18197.37 74.17 52721.73 88888.00 2006-11-22 06:52:07.408 326 18197.29 74.19 52721.75 88888.00 2006-11-22 06:52:07.908 326 18197.18 74.21 52721.69 88888.00 2006-11-22 06:52:08.408 326 18197.08 74.32 52721.57 88888.00 2006-11-22 06:52:08.908 326 18197.06 74.34 52721.42 88888.00 2006-11-22 06:52:09.408 326 18196.94 74.36 52721.45 88888.00 2006-11-22 06:52:09.908 326 18197.14 74.31 52721.57 88888.00 2006-11-22 06:52:10.408 326 18197.23 74.34 52721.56 88888.00 2006-11-22 06:52:10.908 326 18197.42 74.33 52721.53 88888.00 2006-11-22 06:52:11.408 326 18197.50 74.39 52721.45 88888.00 2006-11-22 06:52:11.908 326 18197.41 74.41 52721.51 88888.00 2006-11-22 06:52:12.408 326 18197.42 74.34 52721.55 88888.00 2006-11-22 06:52:12.908 326 18197.35 74.36 52721.56 88888.00 2006-11-22 06:52:13.408 326 18197.25 74.44 52721.67 88888.00 2006-11-22 06:52:13.908 326 18197.26 74.47 52721.75 88888.00 2006-11-22 06:52:14.408 326 18197.31 74.44 52721.73 88888.00 2006-11-22 06:52:14.908 326 18197.29 74.40 52721.73 88888.00 2006-11-22 06:52:15.408 326 18197.23 74.31 52721.74 88888.00 2006-11-22 06:52:15.908 326 18197.12 74.32 52721.62 88888.00 2006-11-22 06:52:16.408 326 18197.20 74.35 52721.67 88888.00 2006-11-22 06:52:16.908 326 18197.25 74.49 52721.69 88888.00 2006-11-22 06:52:17.408 326 18197.17 74.47 52721.52 88888.00 2006-11-22 06:52:17.908 326 18197.03 74.41 52721.56 88888.00 2006-11-22 06:52:18.408 326 18197.14 74.47 52721.56 88888.00 2006-11-22 06:52:18.908 326 18197.19 74.51 52721.42 88888.00 2006-11-22 06:52:19.408 326 18197.18 74.48 52721.40 88888.00 2006-11-22 06:52:19.908 326 18197.08 74.46 52721.47 88888.00 2006-11-22 06:52:20.408 326 18197.09 74.41 52721.47 88888.00 2006-11-22 06:52:20.908 326 18196.98 74.41 52721.46 88888.00 2006-11-22 06:52:21.408 326 18196.97 74.47 52721.41 88888.00 2006-11-22 06:52:21.908 326 18197.19 74.55 52721.34 88888.00 2006-11-22 06:52:22.408 326 18197.10 74.49 52721.39 88888.00 2006-11-22 06:52:22.908 326 18197.13 74.45 52721.55 88888.00 2006-11-22 06:52:23.408 326 18197.20 74.52 52721.56 88888.00 2006-11-22 06:52:23.908 326 18197.18 74.52 52721.55 88888.00 2006-11-22 06:52:24.408 326 18197.17 74.57 52721.60 88888.00 2006-11-22 06:52:24.908 326 18197.15 74.53 52721.62 88888.00 2006-11-22 06:52:25.408 326 18197.07 74.48 52721.54 88888.00 2006-11-22 06:52:25.908 326 18197.10 74.41 52721.50 88888.00 2006-11-22 06:52:26.408 326 18197.04 74.40 52721.42 88888.00 2006-11-22 06:52:26.908 326 18197.05 74.35 52721.45 88888.00 2006-11-22 06:52:27.408 326 18197.05 74.38 52721.45 88888.00 2006-11-22 06:52:27.908 326 18197.12 74.41 52721.43 88888.00 2006-11-22 06:52:28.408 326 18197.15 74.32 52721.41 88888.00 2006-11-22 06:52:28.908 326 18197.26 74.33 52721.63 88888.00 2006-11-22 06:52:29.408 326 18197.19 74.37 52721.70 88888.00 2006-11-22 06:52:29.908 326 18197.12 74.35 52721.70 88888.00 2006-11-22 06:52:30.408 326 18197.13 74.37 52721.63 88888.00 2006-11-22 06:52:30.908 326 18197.16 74.37 52721.50 88888.00 2006-11-22 06:52:31.408 326 18197.23 74.34 52721.51 88888.00 2006-11-22 06:52:31.908 326 18197.26 74.26 52721.52 88888.00 2006-11-22 06:52:32.408 326 18197.28 74.29 52721.61 88888.00 2006-11-22 06:52:32.908 326 18197.25 74.33 52721.69 88888.00 2006-11-22 06:52:33.408 326 18197.26 74.36 52721.69 88888.00 2006-11-22 06:52:33.908 326 18197.29 74.36 52721.67 88888.00 2006-11-22 06:52:34.408 326 18197.27 74.28 52721.55 88888.00 2006-11-22 06:52:34.908 326 18197.18 74.22 52721.56 88888.00 2006-11-22 06:52:35.408 326 18197.16 74.22 52721.47 88888.00 2006-11-22 06:52:35.908 326 18197.08 74.29 52721.53 88888.00 2006-11-22 06:52:36.408 326 18197.29 74.36 52721.70 88888.00 2006-11-22 06:52:36.908 326 18197.30 74.44 52721.76 88888.00 2006-11-22 06:52:37.408 326 18197.27 74.37 52721.67 88888.00 2006-11-22 06:52:37.908 326 18197.28 74.35 52721.58 88888.00 2006-11-22 06:52:38.408 326 18197.49 74.29 52721.53 88888.00 2006-11-22 06:52:38.908 326 18197.44 74.23 52721.55 88888.00 2006-11-22 06:52:39.408 326 18197.35 74.28 52721.58 88888.00 2006-11-22 06:52:39.908 326 18197.35 74.36 52721.62 88888.00 2006-11-22 06:52:40.408 326 18197.26 74.30 52721.66 88888.00 2006-11-22 06:52:40.908 326 18197.28 74.26 52721.75 88888.00 2006-11-22 06:52:41.408 326 18197.39 74.24 52721.76 88888.00 2006-11-22 06:52:41.908 326 18197.40 74.19 52721.73 88888.00 2006-11-22 06:52:42.408 326 18197.41 74.21 52721.66 88888.00 2006-11-22 06:52:42.908 326 18197.57 74.25 52721.60 88888.00 2006-11-22 06:52:43.408 326 18197.26 74.25 52721.61 88888.00 2006-11-22 06:52:43.908 326 18197.01 74.23 52721.60 88888.00 2006-11-22 06:52:44.408 326 18197.19 74.26 52721.60 88888.00 2006-11-22 06:52:44.908 326 18197.17 74.31 52721.57 88888.00 2006-11-22 06:52:45.408 326 18197.20 74.38 52721.66 88888.00 2006-11-22 06:52:45.908 326 18197.08 74.37 52721.72 88888.00 2006-11-22 06:52:46.408 326 18197.12 74.38 52721.73 88888.00 2006-11-22 06:52:46.908 326 18197.10 74.35 52721.64 88888.00 2006-11-22 06:52:47.408 326 18197.30 74.39 52721.58 88888.00 2006-11-22 06:52:47.908 326 18197.36 74.40 52721.66 88888.00 2006-11-22 06:52:48.408 326 18197.28 74.33 52721.72 88888.00 2006-11-22 06:52:48.908 326 18197.42 74.38 52721.79 88888.00 2006-11-22 06:52:49.408 326 18197.50 74.33 52721.75 88888.00 2006-11-22 06:52:49.908 326 18197.37 74.34 52721.75 88888.00 2006-11-22 06:52:50.408 326 18197.41 74.30 52721.86 88888.00 2006-11-22 06:52:50.908 326 18197.25 74.33 52721.92 88888.00 2006-11-22 06:52:51.408 326 18197.06 74.23 52721.85 88888.00 2006-11-22 06:52:51.908 326 18197.16 74.25 52721.76 88888.00 2006-11-22 06:52:52.408 326 18197.05 74.29 52721.85 88888.00 2006-11-22 06:52:52.908 326 18197.18 74.35 52721.81 88888.00 2006-11-22 06:52:53.408 326 18197.32 74.40 52721.81 88888.00 2006-11-22 06:52:53.908 326 18197.23 74.31 52721.73 88888.00 2006-11-22 06:52:54.408 326 18197.25 74.22 52721.78 88888.00 2006-11-22 06:52:54.908 326 18197.12 74.24 52721.86 88888.00 2006-11-22 06:52:55.408 326 18197.19 74.24 52721.80 88888.00 2006-11-22 06:52:55.908 326 18197.30 74.19 52721.91 88888.00 2006-11-22 06:52:56.408 326 18197.20 74.16 52721.93 88888.00 2006-11-22 06:52:56.908 326 18197.13 74.31 52721.93 88888.00 2006-11-22 06:52:57.408 326 18197.19 74.35 52721.85 88888.00 2006-11-22 06:52:57.908 326 18197.19 74.33 52721.84 88888.00 2006-11-22 06:52:58.408 326 18197.12 74.14 52721.88 88888.00 2006-11-22 06:52:58.908 326 18197.31 74.15 52721.83 88888.00 2006-11-22 06:52:59.408 326 18197.29 74.26 52721.66 88888.00 2006-11-22 06:52:59.908 326 18197.34 74.29 52721.66 88888.00 2006-11-22 06:53:00.408 326 18197.24 74.24 52721.74 88888.00 2006-11-22 06:53:00.908 326 18197.23 74.18 52721.73 88888.00 2006-11-22 06:53:01.408 326 18197.45 74.17 52721.78 88888.00 2006-11-22 06:53:01.908 326 18197.58 74.18 52721.85 88888.00 2006-11-22 06:53:02.408 326 18197.70 74.14 52721.80 88888.00 2006-11-22 06:53:02.908 326 18197.68 74.16 52721.79 88888.00 2006-11-22 06:53:03.408 326 18197.68 74.25 52721.75 88888.00 2006-11-22 06:53:03.908 326 18197.61 74.34 52721.68 88888.00 2006-11-22 06:53:04.408 326 18197.62 74.29 52721.79 88888.00 2006-11-22 06:53:04.908 326 18198.20 74.33 52721.73 88888.00 2006-11-22 06:53:05.408 326 18197.80 74.33 52721.80 88888.00 2006-11-22 06:53:05.908 326 18197.64 74.16 52721.83 88888.00 2006-11-22 06:53:06.408 326 18197.64 74.15 52721.81 88888.00 2006-11-22 06:53:06.908 326 18197.52 74.21 52721.83 88888.00 2006-11-22 06:53:07.408 326 18197.42 74.25 52721.83 88888.00 2006-11-22 06:53:07.908 326 18197.32 74.31 52721.79 88888.00 2006-11-22 06:53:08.408 326 18197.57 74.36 52721.81 88888.00 2006-11-22 06:53:08.908 326 18197.68 74.38 52721.86 88888.00 2006-11-22 06:53:09.408 326 18197.73 74.36 52721.76 88888.00 2006-11-22 06:53:09.908 326 18197.74 74.25 52721.74 88888.00 2006-11-22 06:53:10.408 326 18197.80 74.28 52721.77 88888.00 2006-11-22 06:53:10.908 326 18197.61 74.31 52721.74 88888.00 2006-11-22 06:53:11.408 326 18197.37 74.23 52721.69 88888.00 2006-11-22 06:53:11.908 326 18197.23 74.31 52721.74 88888.00 2006-11-22 06:53:12.408 326 18197.24 74.34 52721.80 88888.00 2006-11-22 06:53:12.908 326 18197.24 74.34 52721.69 88888.00 2006-11-22 06:53:13.408 326 18197.15 74.30 52721.76 88888.00 2006-11-22 06:53:13.908 326 18197.16 74.25 52721.78 88888.00 2006-11-22 06:53:14.408 326 18197.35 74.26 52721.78 88888.00 2006-11-22 06:53:14.908 326 18197.97 74.30 52721.88 88888.00 2006-11-22 06:53:15.408 326 18197.95 74.24 52721.98 88888.00 2006-11-22 06:53:15.908 326 18197.49 74.25 52722.04 88888.00 2006-11-22 06:53:16.408 326 18197.30 74.23 52722.01 88888.00 2006-11-22 06:53:16.908 326 18197.25 74.25 52721.89 88888.00 2006-11-22 06:53:17.408 326 18197.17 74.30 52721.86 88888.00 2006-11-22 06:53:17.908 326 18197.36 74.35 52721.77 88888.00 2006-11-22 06:53:18.408 326 18197.32 74.39 52721.88 88888.00 2006-11-22 06:53:18.908 326 18197.28 74.36 52721.83 88888.00 2006-11-22 06:53:19.408 326 18197.39 74.32 52721.65 88888.00 2006-11-22 06:53:19.908 326 18197.32 74.35 52721.63 88888.00 2006-11-22 06:53:20.408 326 18197.42 74.40 52721.77 88888.00 2006-11-22 06:53:20.908 326 18197.45 74.41 52721.83 88888.00 2006-11-22 06:53:21.408 326 18197.39 74.43 52721.85 88888.00 2006-11-22 06:53:21.908 326 18197.40 74.47 52721.75 88888.00 2006-11-22 06:53:22.408 326 18197.31 74.44 52721.84 88888.00 2006-11-22 06:53:22.908 326 18197.24 74.42 52721.80 88888.00 2006-11-22 06:53:23.408 326 18197.17 74.43 52721.76 88888.00 2006-11-22 06:53:23.908 326 18197.26 74.41 52721.77 88888.00 2006-11-22 06:53:24.408 326 18197.80 74.40 52721.70 88888.00 2006-11-22 06:53:24.908 326 18198.27 74.45 52721.69 88888.00 2006-11-22 06:53:25.408 326 18198.14 74.41 52721.79 88888.00 2006-11-22 06:53:25.908 326 18197.45 74.38 52721.86 88888.00 2006-11-22 06:53:26.408 326 18197.23 74.41 52722.00 88888.00 2006-11-22 06:53:26.908 326 18197.42 74.51 52722.00 88888.00 2006-11-22 06:53:27.408 326 18197.99 74.46 52721.93 88888.00 2006-11-22 06:53:27.908 326 18197.52 74.39 52721.88 88888.00 2006-11-22 06:53:28.408 326 18197.34 74.45 52721.76 88888.00 2006-11-22 06:53:28.908 326 18197.30 74.40 52721.62 88888.00 2006-11-22 06:53:29.408 326 18197.26 74.32 52721.64 88888.00 2006-11-22 06:53:29.908 326 18197.64 74.26 52721.78 88888.00 2006-11-22 06:53:30.408 326 18197.86 74.19 52721.87 88888.00 2006-11-22 06:53:30.908 326 18197.74 74.23 52721.78 88888.00 2006-11-22 06:53:31.408 326 18197.67 74.40 52721.84 88888.00 2006-11-22 06:53:31.908 326 18197.69 74.43 52721.93 88888.00 2006-11-22 06:53:32.408 326 18197.50 74.38 52722.09 88888.00 2006-11-22 06:53:32.908 326 18197.59 74.47 52722.12 88888.00 2006-11-22 06:53:33.408 326 18197.73 74.40 52722.13 88888.00 2006-11-22 06:53:33.908 326 18197.69 74.34 52722.00 88888.00 2006-11-22 06:53:34.408 326 18197.53 74.38 52721.88 88888.00 2006-11-22 06:53:34.908 326 18197.63 74.50 52721.90 88888.00 2006-11-22 06:53:35.408 326 18197.69 74.50 52721.89 88888.00 2006-11-22 06:53:35.908 326 18197.75 74.47 52721.85 88888.00 2006-11-22 06:53:36.408 326 18197.60 74.45 52721.89 88888.00 2006-11-22 06:53:36.908 326 18197.42 74.37 52721.81 88888.00 2006-11-22 06:53:37.408 326 18197.21 74.37 52721.79 88888.00 2006-11-22 06:53:37.908 326 18197.26 74.40 52721.79 88888.00 2006-11-22 06:53:38.408 326 18197.50 74.47 52721.98 88888.00 2006-11-22 06:53:38.908 326 18197.66 74.41 52722.01 88888.00 2006-11-22 06:53:39.408 326 18197.61 74.32 52721.96 88888.00 2006-11-22 06:53:39.908 326 18197.37 74.34 52721.91 88888.00 2006-11-22 06:53:40.408 326 18197.35 74.38 52721.93 88888.00 2006-11-22 06:53:40.908 326 18197.40 74.39 52722.03 88888.00 2006-11-22 06:53:41.408 326 18197.55 74.36 52722.01 88888.00 2006-11-22 06:53:41.908 326 18197.47 74.45 52721.96 88888.00 2006-11-22 06:53:42.408 326 18197.41 74.48 52721.89 88888.00 2006-11-22 06:53:42.908 326 18197.40 74.49 52721.84 88888.00 2006-11-22 06:53:43.408 326 18197.46 74.45 52721.73 88888.00 2006-11-22 06:53:43.908 326 18197.57 74.43 52721.95 88888.00 2006-11-22 06:53:44.408 326 18197.38 74.46 52721.90 88888.00 2006-11-22 06:53:44.908 326 18197.30 74.43 52721.87 88888.00 2006-11-22 06:53:45.408 326 18197.41 74.43 52721.90 88888.00 2006-11-22 06:53:45.908 326 18197.37 74.44 52721.73 88888.00 2006-11-22 06:53:46.408 326 18197.29 74.48 52721.65 88888.00 2006-11-22 06:53:46.908 326 18197.23 74.55 52721.80 88888.00 2006-11-22 06:53:47.408 326 18197.16 74.55 52721.96 88888.00 2006-11-22 06:53:47.908 326 18197.25 74.44 52721.90 88888.00 2006-11-22 06:53:48.408 326 18197.21 74.47 52721.88 88888.00 2006-11-22 06:53:48.908 326 18197.26 74.47 52721.85 88888.00 2006-11-22 06:53:49.408 326 18197.29 74.40 52721.79 88888.00 2006-11-22 06:53:49.908 326 18197.42 74.40 52721.77 88888.00 2006-11-22 06:53:50.408 326 18197.21 74.44 52721.74 88888.00 2006-11-22 06:53:50.908 326 18197.34 74.38 52721.79 88888.00 2006-11-22 06:53:51.408 326 18197.38 74.33 52721.89 88888.00 2006-11-22 06:53:51.908 326 18197.31 74.35 52721.93 88888.00 2006-11-22 06:53:52.408 326 18197.26 74.45 52721.95 88888.00 2006-11-22 06:53:52.908 326 18197.29 74.51 52721.88 88888.00 2006-11-22 06:53:53.408 326 18197.30 74.52 52721.93 88888.00 2006-11-22 06:53:53.908 326 18197.37 74.53 52722.00 88888.00 2006-11-22 06:53:54.408 326 18197.41 74.54 52722.03 88888.00 2006-11-22 06:53:54.908 326 18197.38 74.59 52722.09 88888.00 2006-11-22 06:53:55.408 326 18197.48 74.53 52722.02 88888.00 2006-11-22 06:53:55.908 326 18197.69 74.55 52722.05 88888.00 2006-11-22 06:53:56.408 326 18197.72 74.55 52722.04 88888.00 2006-11-22 06:53:56.908 326 18197.64 74.53 52722.08 88888.00 2006-11-22 06:53:57.408 326 18197.41 74.55 52721.97 88888.00 2006-11-22 06:53:57.908 326 18197.25 74.55 52721.89 88888.00 2006-11-22 06:53:58.408 326 18197.31 74.51 52721.88 88888.00 2006-11-22 06:53:58.908 326 18197.58 74.45 52721.88 88888.00 2006-11-22 06:53:59.408 326 18197.69 74.46 52721.91 88888.00 2006-11-22 06:53:59.908 326 18197.72 74.46 52721.96 88888.00 2006-11-22 06:54:00.408 326 18197.89 74.53 52722.11 88888.00 2006-11-22 06:54:00.908 326 18197.89 74.54 52722.08 88888.00 2006-11-22 06:54:01.408 326 18197.72 74.59 52722.02 88888.00 2006-11-22 06:54:01.908 326 18197.79 74.63 52721.96 88888.00 2006-11-22 06:54:02.408 326 18197.73 74.59 52722.02 88888.00 2006-11-22 06:54:02.908 326 18198.00 74.52 52721.83 88888.00 2006-11-22 06:54:03.408 326 18197.95 74.48 52721.78 88888.00 2006-11-22 06:54:03.908 326 18197.95 74.48 52721.86 88888.00 2006-11-22 06:54:04.408 326 18197.93 74.46 52721.87 88888.00 2006-11-22 06:54:04.908 326 18197.88 74.53 52721.75 88888.00 2006-11-22 06:54:05.408 326 18197.86 74.50 52721.80 88888.00 2006-11-22 06:54:05.908 326 18197.77 74.49 52721.88 88888.00 2006-11-22 06:54:06.408 326 18197.73 74.50 52721.90 88888.00 2006-11-22 06:54:06.908 326 18197.78 74.50 52722.02 88888.00 2006-11-22 06:54:07.408 326 18197.84 74.38 52721.95 88888.00 2006-11-22 06:54:07.908 326 18197.78 74.41 52721.81 88888.00 2006-11-22 06:54:08.408 326 18197.66 74.43 52721.81 88888.00 2006-11-22 06:54:08.908 326 18197.66 74.44 52721.79 88888.00 2006-11-22 06:54:09.408 326 18197.72 74.36 52721.73 88888.00 2006-11-22 06:54:09.908 326 18197.90 74.33 52721.79 88888.00 2006-11-22 06:54:10.408 326 18197.86 74.39 52721.84 88888.00 2006-11-22 06:54:10.908 326 18197.84 74.39 52721.83 88888.00 2006-11-22 06:54:11.408 326 18197.81 74.47 52721.90 88888.00 2006-11-22 06:54:11.908 326 18197.73 74.51 52721.83 88888.00 2006-11-22 06:54:12.408 326 18197.85 74.52 52721.77 88888.00 2006-11-22 06:54:12.908 326 18197.90 74.56 52721.80 88888.00 2006-11-22 06:54:13.408 326 18197.59 74.49 52721.88 88888.00 2006-11-22 06:54:13.908 326 18197.28 74.44 52721.93 88888.00 2006-11-22 06:54:14.408 326 18197.37 74.49 52721.96 88888.00 2006-11-22 06:54:14.908 326 18197.49 74.46 52721.93 88888.00 2006-11-22 06:54:15.408 326 18197.57 74.44 52721.91 88888.00 2006-11-22 06:54:15.908 326 18197.64 74.49 52721.93 88888.00 2006-11-22 06:54:16.408 326 18197.56 74.46 52721.86 88888.00 2006-11-22 06:54:16.908 326 18197.60 74.41 52721.99 88888.00 2006-11-22 06:54:17.408 326 18197.66 74.42 52722.08 88888.00 2006-11-22 06:54:17.908 326 18197.72 74.38 52722.09 88888.00 2006-11-22 06:54:18.408 326 18197.62 74.41 52722.14 88888.00 2006-11-22 06:54:18.908 326 18197.63 74.45 52722.21 88888.00 2006-11-22 06:54:19.408 326 18197.62 74.52 52722.24 88888.00 2006-11-22 06:54:19.908 326 18197.66 74.51 52722.21 88888.00 2006-11-22 06:54:20.408 326 18197.67 74.50 52722.14 88888.00 2006-11-22 06:54:20.908 326 18197.68 74.52 52722.08 88888.00 2006-11-22 06:54:21.408 326 18197.56 74.57 52722.01 88888.00 2006-11-22 06:54:21.908 326 18197.57 74.59 52721.99 88888.00 2006-11-22 06:54:22.408 326 18197.61 74.66 52721.98 88888.00 2006-11-22 06:54:22.908 326 18197.67 74.65 52721.99 88888.00 2006-11-22 06:54:23.408 326 18197.53 74.62 52721.92 88888.00 2006-11-22 06:54:23.908 326 18197.64 74.58 52721.98 88888.00 2006-11-22 06:54:24.408 326 18197.74 74.62 52722.05 88888.00 2006-11-22 06:54:24.908 326 18197.77 74.63 52722.19 88888.00 2006-11-22 06:54:25.408 326 18197.72 74.65 52722.27 88888.00 2006-11-22 06:54:25.908 326 18197.63 74.58 52722.23 88888.00 2006-11-22 06:54:26.408 326 18197.58 74.53 52722.21 88888.00 2006-11-22 06:54:26.908 326 18197.64 74.51 52722.20 88888.00 2006-11-22 06:54:27.408 326 18197.52 74.49 52722.23 88888.00 2006-11-22 06:54:27.908 326 18197.63 74.42 52722.39 88888.00 2006-11-22 06:54:28.408 326 18197.70 74.47 52722.30 88888.00 2006-11-22 06:54:28.908 326 18197.75 74.50 52722.19 88888.00 2006-11-22 06:54:29.408 326 18197.92 74.54 52722.11 88888.00 2006-11-22 06:54:29.908 326 18197.95 74.56 52722.04 88888.00 2006-11-22 06:54:30.408 326 18197.90 74.56 52722.00 88888.00 2006-11-22 06:54:30.908 326 18197.80 74.55 52722.10 88888.00 2006-11-22 06:54:31.408 326 18197.64 74.51 52722.03 88888.00 2006-11-22 06:54:31.908 326 18197.60 74.61 52721.97 88888.00 2006-11-22 06:54:32.408 326 18197.53 74.62 52722.00 88888.00 2006-11-22 06:54:32.908 326 18197.56 74.58 52721.98 88888.00 2006-11-22 06:54:33.408 326 18197.63 74.55 52721.95 88888.00 2006-11-22 06:54:33.908 326 18197.80 74.47 52721.85 88888.00 2006-11-22 06:54:34.408 326 18197.63 74.43 52721.87 88888.00 2006-11-22 06:54:34.908 326 18197.60 74.45 52721.92 88888.00 2006-11-22 06:54:35.408 326 18197.59 74.48 52721.90 88888.00 2006-11-22 06:54:35.908 326 18197.52 74.43 52721.86 88888.00 2006-11-22 06:54:36.408 326 18197.58 74.51 52721.90 88888.00 2006-11-22 06:54:36.908 326 18197.55 74.45 52721.86 88888.00 2006-11-22 06:54:37.408 326 18197.51 74.46 52721.81 88888.00 2006-11-22 06:54:37.908 326 18197.60 74.48 52721.88 88888.00 2006-11-22 06:54:38.408 326 18197.63 74.50 52721.84 88888.00 2006-11-22 06:54:38.908 326 18197.55 74.59 52721.85 88888.00 2006-11-22 06:54:39.408 326 18197.46 74.56 52721.95 88888.00 2006-11-22 06:54:39.908 326 18197.30 74.59 52721.92 88888.00 2006-11-22 06:54:40.408 326 18197.24 74.61 52721.90 88888.00 2006-11-22 06:54:40.908 326 18197.20 74.55 52722.03 88888.00 2006-11-22 06:54:41.408 326 18197.16 74.61 52722.10 88888.00 2006-11-22 06:54:41.908 326 18197.16 74.55 52722.13 88888.00 2006-11-22 06:54:42.408 326 18197.27 74.54 52722.13 88888.00 2006-11-22 06:54:42.908 326 18197.27 74.54 52722.15 88888.00 2006-11-22 06:54:43.408 326 18197.20 74.47 52722.16 88888.00 2006-11-22 06:54:43.908 326 18197.24 74.47 52722.10 88888.00 2006-11-22 06:54:44.408 326 18197.36 74.45 52722.08 88888.00 2006-11-22 06:54:44.908 326 18197.37 74.52 52722.14 88888.00 2006-11-22 06:54:45.408 326 18197.29 74.61 52722.12 88888.00 2006-11-22 06:54:45.908 326 18197.16 74.66 52722.12 88888.00 2006-11-22 06:54:46.408 326 18197.20 74.64 52722.02 88888.00 2006-11-22 06:54:46.908 326 18197.25 74.70 52721.99 88888.00 2006-11-22 06:54:47.408 326 18197.28 74.73 52721.95 88888.00 2006-11-22 06:54:47.908 326 18197.32 74.65 52721.88 88888.00 2006-11-22 06:54:48.408 326 18197.31 74.59 52721.95 88888.00 2006-11-22 06:54:48.908 326 18197.35 74.63 52722.00 88888.00 2006-11-22 06:54:49.408 326 18197.48 74.57 52722.00 88888.00 2006-11-22 06:54:49.908 326 18197.45 74.58 52722.00 88888.00 2006-11-22 06:54:50.408 326 18197.45 74.64 52722.01 88888.00 2006-11-22 06:54:50.908 326 18197.31 74.64 52722.03 88888.00 2006-11-22 06:54:51.408 326 18197.39 74.68 52722.04 88888.00 2006-11-22 06:54:51.908 326 18197.35 74.59 52722.04 88888.00 2006-11-22 06:54:52.408 326 18197.06 74.63 52721.92 88888.00 2006-11-22 06:54:52.908 326 18197.15 74.62 52721.88 88888.00 2006-11-22 06:54:53.408 326 18197.31 74.62 52721.84 88888.00 2006-11-22 06:54:53.908 326 18197.10 74.58 52721.84 88888.00 2006-11-22 06:54:54.408 326 18197.16 74.70 52721.89 88888.00 2006-11-22 06:54:54.908 326 18197.45 74.72 52721.83 88888.00 2006-11-22 06:54:55.408 326 18197.58 74.67 52721.78 88888.00 2006-11-22 06:54:55.908 326 18197.62 74.67 52721.85 88888.00 2006-11-22 06:54:56.408 326 18197.34 74.70 52721.78 88888.00 2006-11-22 06:54:56.908 326 18197.03 74.66 52721.86 88888.00 2006-11-22 06:54:57.408 326 18197.09 74.62 52721.88 88888.00 2006-11-22 06:54:57.908 326 18197.13 74.56 52721.96 88888.00 2006-11-22 06:54:58.408 326 18197.25 74.62 52721.89 88888.00 2006-11-22 06:54:58.908 326 18197.31 74.65 52721.81 88888.00 2006-11-22 06:54:59.408 326 18197.19 74.63 52721.81 88888.00 2006-11-22 06:54:59.908 326 18197.09 74.69 52721.85 88888.00 2006-11-22 06:55:00.408 326 18196.93 74.64 52721.97 88888.00 2006-11-22 06:55:00.908 326 18197.01 74.55 52721.96 88888.00 2006-11-22 06:55:01.408 326 18197.10 74.62 52722.00 88888.00 2006-11-22 06:55:01.908 326 18197.06 74.62 52722.09 88888.00 2006-11-22 06:55:02.408 326 18197.29 74.64 52722.12 88888.00 2006-11-22 06:55:02.908 326 18197.40 74.70 52722.02 88888.00 2006-11-22 06:55:03.408 326 18197.23 74.74 52721.93 88888.00 2006-11-22 06:55:03.908 326 18197.23 74.72 52721.97 88888.00 2006-11-22 06:55:04.408 326 18197.21 74.70 52721.95 88888.00 2006-11-22 06:55:04.908 326 18197.27 74.63 52722.01 88888.00 2006-11-22 06:55:05.408 326 18197.30 74.68 52722.07 88888.00 2006-11-22 06:55:05.908 326 18197.32 74.71 52722.13 88888.00 2006-11-22 06:55:06.408 326 18197.49 74.70 52722.11 88888.00 2006-11-22 06:55:06.908 326 18197.47 74.70 52722.08 88888.00 2006-11-22 06:55:07.408 326 18197.35 74.75 52722.02 88888.00 2006-11-22 06:55:07.908 326 18197.31 74.72 52722.09 88888.00 2006-11-22 06:55:08.408 326 18197.36 74.67 52722.14 88888.00 2006-11-22 06:55:08.908 326 18197.40 74.64 52722.01 88888.00 2006-11-22 06:55:09.408 326 18197.40 74.66 52722.02 88888.00 2006-11-22 06:55:09.908 326 18197.44 74.63 52722.09 88888.00 2006-11-22 06:55:10.408 326 18197.41 74.67 52722.08 88888.00 2006-11-22 06:55:10.908 326 18197.44 74.71 52722.19 88888.00 2006-11-22 06:55:11.408 326 18197.34 74.79 52722.12 88888.00 2006-11-22 06:55:11.908 326 18197.18 74.82 52722.04 88888.00 2006-11-22 06:55:12.408 326 18197.25 74.87 52722.13 88888.00 2006-11-22 06:55:12.908 326 18197.28 74.79 52722.16 88888.00 2006-11-22 06:55:13.408 326 18197.31 74.73 52722.03 88888.00 2006-11-22 06:55:13.908 326 18197.18 74.76 52722.04 88888.00 2006-11-22 06:55:14.408 326 18197.09 74.84 52722.13 88888.00 2006-11-22 06:55:14.908 326 18197.20 74.82 52722.07 88888.00 2006-11-22 06:55:15.408 326 18197.28 74.77 52722.00 88888.00 2006-11-22 06:55:15.908 326 18197.34 74.74 52722.07 88888.00 2006-11-22 06:55:16.408 326 18197.53 74.80 52722.05 88888.00 2006-11-22 06:55:16.908 326 18197.63 74.88 52722.09 88888.00 2006-11-22 06:55:17.408 326 18197.59 74.87 52722.13 88888.00 2006-11-22 06:55:17.908 326 18197.64 74.87 52722.08 88888.00 2006-11-22 06:55:18.408 326 18197.41 74.90 52722.14 88888.00 2006-11-22 06:55:18.908 326 18197.38 74.89 52722.08 88888.00 2006-11-22 06:55:19.408 326 18197.70 74.85 52722.01 88888.00 2006-11-22 06:55:19.908 326 18197.56 74.81 52721.91 88888.00 2006-11-22 06:55:20.408 326 18197.27 74.85 52721.88 88888.00 2006-11-22 06:55:20.908 326 18197.15 74.85 52721.87 88888.00 2006-11-22 06:55:21.408 326 18197.24 74.80 52721.92 88888.00 2006-11-22 06:55:21.908 326 18197.27 74.82 52722.02 88888.00 2006-11-22 06:55:22.408 326 18197.56 74.87 52721.99 88888.00 2006-11-22 06:55:22.908 326 18197.68 74.88 52722.02 88888.00 2006-11-22 06:55:23.408 326 18197.67 74.89 52721.99 88888.00 2006-11-22 06:55:23.908 326 18197.62 74.96 52721.92 88888.00 2006-11-22 06:55:24.408 326 18197.61 74.99 52721.92 88888.00 2006-11-22 06:55:24.908 326 18197.79 74.96 52722.08 88888.00 2006-11-22 06:55:25.408 326 18197.78 74.94 52722.01 88888.00 2006-11-22 06:55:25.908 326 18197.95 74.95 52722.07 88888.00 2006-11-22 06:55:26.408 326 18197.85 74.97 52722.01 88888.00 2006-11-22 06:55:26.908 326 18197.67 75.01 52721.99 88888.00 2006-11-22 06:55:27.408 326 18197.78 74.98 52722.11 88888.00 2006-11-22 06:55:27.908 326 18197.80 74.95 52722.03 88888.00 2006-11-22 06:55:28.408 326 18197.48 75.02 52722.01 88888.00 2006-11-22 06:55:28.908 326 18197.40 74.99 52721.97 88888.00 2006-11-22 06:55:29.408 326 18197.37 75.02 52722.01 88888.00 2006-11-22 06:55:29.908 326 18197.49 75.02 52722.05 88888.00 2006-11-22 06:55:30.408 326 18197.40 75.06 52722.03 88888.00 2006-11-22 06:55:30.908 326 18197.50 75.02 52722.05 88888.00 2006-11-22 06:55:31.408 326 18197.52 75.02 52722.02 88888.00 2006-11-22 06:55:31.908 326 18197.41 75.03 52721.96 88888.00 2006-11-22 06:55:32.408 326 18197.39 75.08 52721.95 88888.00 2006-11-22 06:55:32.908 326 18197.51 75.09 52721.99 88888.00 2006-11-22 06:55:33.408 326 18197.72 75.11 52722.02 88888.00 2006-11-22 06:55:33.908 326 18197.77 75.09 52722.03 88888.00 2006-11-22 06:55:34.408 326 18197.96 75.11 52722.11 88888.00 2006-11-22 06:55:34.908 326 18198.01 75.14 52722.13 88888.00 2006-11-22 06:55:35.408 326 18197.82 75.09 52722.08 88888.00 2006-11-22 06:55:35.908 326 18197.83 75.09 52721.91 88888.00 2006-11-22 06:55:36.408 326 18197.85 75.11 52721.96 88888.00 2006-11-22 06:55:36.908 326 18197.88 75.04 52721.98 88888.00 2006-11-22 06:55:37.408 326 18197.91 75.09 52722.08 88888.00 2006-11-22 06:55:37.908 326 18197.80 75.14 52721.89 88888.00 2006-11-22 06:55:38.408 326 18197.89 75.12 52721.87 88888.00 2006-11-22 06:55:38.908 326 18197.93 75.01 52721.85 88888.00 2006-11-22 06:55:39.408 326 18197.88 75.05 52721.79 88888.00 2006-11-22 06:55:39.908 326 18197.84 75.10 52721.74 88888.00 2006-11-22 06:55:40.408 326 18197.99 75.07 52721.75 88888.00 2006-11-22 06:55:40.908 326 18197.85 75.06 52721.78 88888.00 2006-11-22 06:55:41.408 326 18197.84 75.00 52721.74 88888.00 2006-11-22 06:55:41.908 326 18198.03 74.97 52721.70 88888.00 2006-11-22 06:55:42.408 326 18198.08 74.96 52721.85 88888.00 2006-11-22 06:55:42.908 326 18198.02 74.92 52721.87 88888.00 2006-11-22 06:55:43.408 326 18197.93 74.89 52721.83 88888.00 2006-11-22 06:55:43.908 326 18197.97 74.96 52721.60 88888.00 2006-11-22 06:55:44.408 326 18198.02 75.07 52721.53 88888.00 2006-11-22 06:55:44.908 326 18198.08 75.11 52721.53 88888.00 2006-11-22 06:55:45.408 326 18197.96 75.07 52721.45 88888.00 2006-11-22 06:55:45.908 326 18198.01 75.07 52721.56 88888.00 2006-11-22 06:55:46.408 326 18197.95 75.05 52721.65 88888.00 2006-11-22 06:55:46.908 326 18198.00 75.02 52721.70 88888.00 2006-11-22 06:55:47.408 326 18197.92 75.04 52721.65 88888.00 2006-11-22 06:55:47.908 326 18197.83 74.99 52721.69 88888.00 2006-11-22 06:55:48.408 326 18197.82 75.01 52721.83 88888.00 2006-11-22 06:55:48.908 326 18197.70 75.02 52721.86 88888.00 2006-11-22 06:55:49.408 326 18197.52 75.04 52721.81 88888.00 2006-11-22 06:55:49.908 326 18197.57 75.04 52721.74 88888.00 2006-11-22 06:55:50.408 326 18197.51 75.02 52721.75 88888.00 2006-11-22 06:55:50.908 326 18197.44 74.98 52721.79 88888.00 2006-11-22 06:55:51.408 326 18197.42 74.97 52721.92 88888.00 2006-11-22 06:55:51.908 326 18197.49 75.04 52721.89 88888.00 2006-11-22 06:55:52.408 326 18197.57 75.09 52721.73 88888.00 2006-11-22 06:55:52.908 326 18197.56 74.98 52721.64 88888.00 2006-11-22 06:55:53.408 326 18197.58 74.97 52721.66 88888.00 2006-11-22 06:55:53.908 326 18197.61 74.91 52721.73 88888.00 2006-11-22 06:55:54.408 326 18197.74 74.87 52721.86 88888.00 2006-11-22 06:55:54.908 326 18197.74 74.84 52721.96 88888.00 2006-11-22 06:55:55.408 326 18197.75 74.89 52721.96 88888.00 2006-11-22 06:55:55.908 326 18197.78 74.87 52721.98 88888.00 2006-11-22 06:55:56.408 326 18197.74 74.83 52722.04 88888.00 2006-11-22 06:55:56.908 326 18197.58 74.92 52722.02 88888.00 2006-11-22 06:55:57.408 326 18197.58 74.96 52721.92 88888.00 2006-11-22 06:55:57.908 326 18197.62 74.89 52721.90 88888.00 2006-11-22 06:55:58.408 326 18197.72 74.82 52721.91 88888.00 2006-11-22 06:55:58.908 326 18197.81 74.90 52721.90 88888.00 2006-11-22 06:55:59.408 326 18197.78 74.95 52721.84 88888.00 2006-11-22 06:55:59.908 326 18197.83 74.99 52721.88 88888.00 2006-11-22 06:56:00.408 326 18197.74 74.92 52721.91 88888.00 2006-11-22 06:56:00.908 326 18197.72 75.01 52721.92 88888.00 2006-11-22 06:56:01.408 326 18197.75 75.03 52721.89 88888.00 2006-11-22 06:56:01.908 326 18197.88 75.03 52721.95 88888.00 2006-11-22 06:56:02.408 326 18197.85 75.07 52721.89 88888.00 2006-11-22 06:56:02.908 326 18197.77 75.05 52721.85 88888.00 2006-11-22 06:56:03.408 326 18197.78 74.96 52721.85 88888.00 2006-11-22 06:56:03.908 326 18197.81 74.88 52721.89 88888.00 2006-11-22 06:56:04.408 326 18197.88 74.89 52721.78 88888.00 2006-11-22 06:56:04.908 326 18197.91 74.91 52721.88 88888.00 2006-11-22 06:56:05.408 326 18198.21 74.96 52721.95 88888.00 2006-11-22 06:56:05.908 326 18198.08 75.14 52721.84 88888.00 2006-11-22 06:56:06.408 326 18198.10 75.21 52721.79 88888.00 2006-11-22 06:56:06.908 326 18198.15 75.21 52721.86 88888.00 2006-11-22 06:56:07.408 326 18198.22 75.24 52721.86 88888.00 2006-11-22 06:56:07.908 326 18198.22 75.22 52721.99 88888.00 2006-11-22 06:56:08.408 326 18198.21 75.12 52721.92 88888.00 2006-11-22 06:56:08.908 326 18198.32 75.13 52721.81 88888.00 2006-11-22 06:56:09.408 326 18198.32 75.23 52721.84 88888.00 2006-11-22 06:56:09.908 326 18198.34 75.23 52721.90 88888.00 2006-11-22 06:56:10.408 326 18198.26 75.21 52721.88 88888.00 2006-11-22 06:56:10.908 326 18198.29 75.19 52721.76 88888.00 2006-11-22 06:56:11.408 326 18198.25 75.21 52721.61 88888.00 2006-11-22 06:56:11.908 326 18198.21 75.25 52721.68 88888.00 2006-11-22 06:56:12.408 326 18198.35 75.26 52721.76 88888.00 2006-11-22 06:56:12.908 326 18198.33 75.25 52721.66 88888.00 2006-11-22 06:56:13.408 326 18198.27 75.25 52721.77 88888.00 2006-11-22 06:56:13.908 326 18198.33 75.20 52721.79 88888.00 2006-11-22 06:56:14.408 326 18198.50 75.22 52721.89 88888.00 2006-11-22 06:56:14.908 326 18198.56 75.18 52722.05 88888.00 2006-11-22 06:56:15.408 326 18198.56 75.15 52722.10 88888.00 2006-11-22 06:56:15.908 326 18198.51 75.12 52722.18 88888.00 2006-11-22 06:56:16.408 326 18198.23 75.12 52721.96 88888.00 2006-11-22 06:56:16.908 326 18198.15 75.09 52721.96 88888.00 2006-11-22 06:56:17.408 326 18198.16 75.15 52721.92 88888.00 2006-11-22 06:56:17.908 326 18198.13 75.18 52721.88 88888.00 2006-11-22 06:56:18.408 326 18198.13 75.13 52721.87 88888.00 2006-11-22 06:56:18.908 326 18198.13 75.21 52721.87 88888.00 2006-11-22 06:56:19.408 326 18198.28 75.21 52721.88 88888.00 2006-11-22 06:56:19.908 326 18198.46 75.19 52721.81 88888.00 2006-11-22 06:56:20.408 326 18198.42 75.16 52721.83 88888.00 2006-11-22 06:56:20.908 326 18198.45 75.18 52721.92 88888.00 2006-11-22 06:56:21.408 326 18198.60 75.23 52721.89 88888.00 2006-11-22 06:56:21.908 326 18198.51 75.18 52721.90 88888.00 2006-11-22 06:56:22.408 326 18198.58 75.08 52721.95 88888.00 2006-11-22 06:56:22.908 326 18198.54 75.07 52721.95 88888.00 2006-11-22 06:56:23.408 326 18198.59 75.02 52721.92 88888.00 2006-11-22 06:56:23.908 326 18198.67 75.05 52721.95 88888.00 2006-11-22 06:56:24.408 326 18198.49 75.08 52722.01 88888.00 2006-11-22 06:56:24.908 326 18198.47 75.11 52722.02 88888.00 2006-11-22 06:56:25.408 326 18198.69 75.12 52722.02 88888.00 2006-11-22 06:56:25.908 326 18198.72 75.09 52721.87 88888.00 2006-11-22 06:56:26.408 326 18198.62 75.11 52721.84 88888.00 2006-11-22 06:56:26.908 326 18198.49 74.95 52721.93 88888.00 2006-11-22 06:56:27.408 326 18198.24 74.70 52721.92 88888.00 2006-11-22 06:56:27.908 326 18198.18 74.58 52721.86 88888.00 2006-11-22 06:56:28.408 326 18198.18 74.56 52721.76 88888.00 2006-11-22 06:56:28.908 326 18198.18 74.53 52721.72 88888.00 2006-11-22 06:56:29.408 326 18198.32 74.67 52721.76 88888.00 2006-11-22 06:56:29.908 326 18198.51 74.80 52721.83 88888.00 2006-11-22 06:56:30.408 326 18198.53 74.82 52721.84 88888.00 2006-11-22 06:56:30.908 326 18198.46 74.85 52721.95 88888.00 2006-11-22 06:56:31.408 326 18198.55 74.84 52722.04 88888.00 2006-11-22 06:56:31.908 326 18198.57 74.86 52722.02 88888.00 2006-11-22 06:56:32.408 326 18198.55 74.86 52722.02 88888.00 2006-11-22 06:56:32.908 326 18198.70 74.96 52721.99 88888.00 2006-11-22 06:56:33.408 326 18198.55 74.97 52722.05 88888.00 2006-11-22 06:56:33.908 326 18198.54 74.95 52722.05 88888.00 2006-11-22 06:56:34.408 326 18198.50 74.90 52721.98 88888.00 2006-11-22 06:56:34.908 326 18198.51 74.84 52721.96 88888.00 2006-11-22 06:56:35.408 326 18198.45 74.91 52721.95 88888.00 2006-11-22 06:56:35.908 326 18198.56 74.98 52721.95 88888.00 2006-11-22 06:56:36.408 326 18198.70 74.94 52721.97 88888.00 2006-11-22 06:56:36.908 326 18198.71 74.91 52721.96 88888.00 2006-11-22 06:56:37.408 326 18198.64 74.86 52721.93 88888.00 2006-11-22 06:56:37.908 326 18198.70 74.82 52721.85 88888.00 2006-11-22 06:56:38.408 326 18198.77 74.75 52721.85 88888.00 2006-11-22 06:56:38.908 326 18198.83 74.79 52721.98 88888.00 2006-11-22 06:56:39.408 326 18198.83 74.83 52722.00 88888.00 2006-11-22 06:56:39.908 326 18198.77 74.84 52721.89 88888.00 2006-11-22 06:56:40.408 326 18198.68 74.88 52721.85 88888.00 2006-11-22 06:56:40.908 326 18198.65 74.80 52721.95 88888.00 2006-11-22 06:56:41.408 326 18198.64 74.78 52722.01 88888.00 2006-11-22 06:56:41.908 326 18198.77 74.75 52721.98 88888.00 2006-11-22 06:56:42.408 326 18198.79 74.81 52721.90 88888.00 2006-11-22 06:56:42.908 326 18198.71 74.83 52722.02 88888.00 2006-11-22 06:56:43.408 326 18198.64 74.83 52722.02 88888.00 2006-11-22 06:56:43.908 326 18198.70 74.82 52721.95 88888.00 2006-11-22 06:56:44.408 326 18198.51 74.77 52721.92 88888.00 2006-11-22 06:56:44.908 326 18198.61 74.73 52721.98 88888.00 2006-11-22 06:56:45.408 326 18198.65 74.82 52722.00 88888.00 2006-11-22 06:56:45.908 326 18198.70 74.85 52721.95 88888.00 2006-11-22 06:56:46.408 326 18198.80 74.89 52721.99 88888.00 2006-11-22 06:56:46.908 326 18198.90 74.90 52722.09 88888.00 2006-11-22 06:56:47.408 326 18198.90 74.89 52722.07 88888.00 2006-11-22 06:56:47.908 326 18198.67 74.87 52721.97 88888.00 2006-11-22 06:56:48.408 326 18198.66 74.88 52721.89 88888.00 2006-11-22 06:56:48.908 326 18198.54 74.78 52721.87 88888.00 2006-11-22 06:56:49.408 326 18198.57 74.81 52721.91 88888.00 2006-11-22 06:56:49.908 326 18198.65 74.90 52721.89 88888.00 2006-11-22 06:56:50.408 326 18198.69 74.83 52721.86 88888.00 2006-11-22 06:56:50.908 326 18198.61 74.77 52721.88 88888.00 2006-11-22 06:56:51.408 326 18198.61 74.71 52721.84 88888.00 2006-11-22 06:56:51.908 326 18198.87 74.73 52721.89 88888.00 2006-11-22 06:56:52.408 326 18199.00 74.79 52721.95 88888.00 2006-11-22 06:56:52.908 326 18198.94 74.80 52721.92 88888.00 2006-11-22 06:56:53.408 326 18198.88 74.81 52721.89 88888.00 2006-11-22 06:56:53.908 326 18198.98 74.85 52722.00 88888.00 2006-11-22 06:56:54.408 326 18199.09 74.83 52722.05 88888.00 2006-11-22 06:56:54.908 326 18199.03 74.82 52722.10 88888.00 2006-11-22 06:56:55.408 326 18199.05 74.87 52722.13 88888.00 2006-11-22 06:56:55.908 326 18199.04 74.87 52722.14 88888.00 2006-11-22 06:56:56.405 326 18199.00 74.79 52722.13 88888.00 2006-11-22 06:56:56.905 326 18198.77 74.81 52722.04 88888.00 2006-11-22 06:56:57.405 326 18198.76 74.84 52722.10 88888.00 2006-11-22 06:56:57.905 326 18198.78 74.85 52722.11 88888.00 2006-11-22 06:56:58.405 326 18198.67 74.94 52722.19 88888.00 2006-11-22 06:56:58.905 326 18198.61 74.96 52722.13 88888.00 2006-11-22 06:56:59.405 326 18198.56 74.90 52721.98 88888.00 2006-11-22 06:56:59.905 326 18198.61 74.94 52721.90 88888.00 2006-11-22 06:57:00.405 326 18198.80 74.96 52722.00 88888.00 2006-11-22 06:57:00.905 326 18198.84 74.95 52722.03 88888.00 2006-11-22 06:57:01.405 326 18198.80 74.90 52722.02 88888.00 2006-11-22 06:57:01.905 326 18198.69 74.91 52722.04 88888.00 2006-11-22 06:57:02.405 326 18198.66 75.04 52722.11 88888.00 2006-11-22 06:57:02.905 326 18198.68 75.00 52722.12 88888.00 2006-11-22 06:57:03.405 326 18198.70 74.94 52722.13 88888.00 2006-11-22 06:57:03.905 326 18198.76 75.04 52722.14 88888.00 2006-11-22 06:57:04.405 326 18198.88 75.00 52722.15 88888.00 2006-11-22 06:57:04.905 326 18198.88 74.97 52722.07 88888.00 2006-11-22 06:57:05.405 326 18198.96 74.89 52722.14 88888.00 2006-11-22 06:57:05.905 326 18198.89 74.81 52722.19 88888.00 2006-11-22 06:57:06.405 326 18198.91 74.80 52722.14 88888.00 2006-11-22 06:57:06.905 326 18198.97 74.85 52722.12 88888.00 2006-11-22 06:57:07.405 326 18199.14 74.81 52722.12 88888.00 2006-11-22 06:57:07.905 326 18199.20 74.74 52722.11 88888.00 2006-11-22 06:57:08.405 326 18198.99 74.78 52722.13 88888.00 2006-11-22 06:57:08.905 326 18198.88 74.81 52722.08 88888.00 2006-11-22 06:57:09.405 326 18198.93 74.82 52722.02 88888.00 2006-11-22 06:57:09.905 326 18198.99 74.89 52722.13 88888.00 2006-11-22 06:57:10.405 326 18199.30 74.94 52722.07 88888.00 2006-11-22 06:57:10.905 326 18199.33 74.89 52722.03 88888.00 2006-11-22 06:57:11.405 326 18199.38 74.92 52722.14 88888.00 2006-11-22 06:57:11.905 326 18199.33 74.92 52722.23 88888.00 2006-11-22 06:57:12.405 326 18199.42 74.96 52722.25 88888.00 2006-11-22 06:57:12.905 326 18199.46 74.95 52722.32 88888.00 2006-11-22 06:57:13.405 326 18199.47 74.94 52722.36 88888.00 2006-11-22 06:57:13.905 326 18199.48 74.96 52722.32 88888.00 2006-11-22 06:57:14.405 326 18199.46 74.86 52722.26 88888.00 2006-11-22 06:57:14.905 326 18199.52 74.89 52722.19 88888.00 2006-11-22 06:57:15.405 326 18199.41 74.87 52722.12 88888.00 2006-11-22 06:57:15.905 326 18199.40 74.89 52722.20 88888.00 2006-11-22 06:57:16.405 326 18199.37 74.92 52722.18 88888.00 2006-11-22 06:57:16.905 326 18199.43 74.91 52722.13 88888.00 2006-11-22 06:57:17.405 326 18199.51 74.92 52722.03 88888.00 2006-11-22 06:57:17.905 326 18199.60 74.89 52722.04 88888.00 2006-11-22 06:57:18.405 326 18199.60 74.89 52722.05 88888.00 2006-11-22 06:57:18.905 326 18199.57 74.88 52722.05 88888.00 2006-11-22 06:57:19.405 326 18199.57 74.87 52722.08 88888.00 2006-11-22 06:57:19.905 326 18199.49 74.87 52722.09 88888.00 2006-11-22 06:57:20.405 326 18199.52 74.82 52722.15 88888.00 2006-11-22 06:57:20.905 326 18199.67 74.83 52722.08 88888.00 2006-11-22 06:57:21.405 326 18199.42 74.82 52722.18 88888.00 2006-11-22 06:57:21.905 326 18199.42 74.87 52722.23 88888.00 2006-11-22 06:57:22.405 326 18199.52 74.90 52722.03 88888.00 2006-11-22 06:57:22.905 326 18199.33 74.89 52722.08 88888.00 2006-11-22 06:57:23.405 326 18199.22 74.87 52722.13 88888.00 2006-11-22 06:57:23.905 326 18199.11 74.84 52722.13 88888.00 2006-11-22 06:57:24.405 326 18199.11 74.82 52721.96 88888.00 2006-11-22 06:57:24.905 326 18199.25 74.82 52722.01 88888.00 2006-11-22 06:57:25.405 326 18199.31 74.90 52722.01 88888.00 2006-11-22 06:57:25.905 326 18199.22 74.89 52722.05 88888.00 2006-11-22 06:57:26.405 326 18199.13 74.75 52722.14 88888.00 2006-11-22 06:57:26.905 326 18198.94 74.67 52722.13 88888.00 2006-11-22 06:57:27.405 326 18198.92 74.62 52722.16 88888.00 2006-11-22 06:57:27.905 326 18198.98 74.58 52722.13 88888.00 2006-11-22 06:57:28.405 326 18199.09 74.57 52722.26 88888.00 2006-11-22 06:57:28.905 326 18198.99 74.55 52722.21 88888.00 2006-11-22 06:57:29.405 326 18198.97 74.63 52722.15 88888.00 2006-11-22 06:57:29.905 326 18199.14 74.66 52722.19 88888.00 2006-11-22 06:57:30.405 326 18199.40 74.76 52722.12 88888.00 2006-11-22 06:57:30.905 326 18199.40 74.82 52721.78 88888.00 2006-11-22 06:57:31.405 326 18199.25 74.73 52721.85 88888.00 2006-11-22 06:57:31.905 326 18199.23 74.67 52722.08 88888.00 2006-11-22 06:57:32.405 326 18199.29 74.58 52722.15 88888.00 2006-11-22 06:57:32.905 326 18199.25 74.53 52722.13 88888.00 2006-11-22 06:57:33.405 326 18199.14 74.71 52722.16 88888.00 2006-11-22 06:57:33.905 326 18199.42 74.81 52722.19 88888.00 2006-11-22 06:57:34.405 326 18199.63 74.77 52722.08 88888.00 2006-11-22 06:57:34.905 326 18199.63 74.78 52722.18 88888.00 2006-11-22 06:57:35.405 326 18199.53 74.80 52722.24 88888.00 2006-11-22 06:57:35.905 326 18199.68 74.77 52722.14 88888.00 2006-11-22 06:57:36.405 326 18199.78 74.71 52722.07 88888.00 2006-11-22 06:57:36.905 326 18199.48 74.75 52722.04 88888.00 2006-11-22 06:57:37.405 326 18199.38 74.66 52721.99 88888.00 2006-11-22 06:57:37.905 326 18199.41 74.65 52722.08 88888.00 2006-11-22 06:57:38.405 326 18199.42 74.69 52722.12 88888.00 2006-11-22 06:57:38.905 326 18199.48 74.70 52722.16 88888.00 2006-11-22 06:57:39.405 326 18199.64 74.71 52722.19 88888.00 2006-11-22 06:57:39.905 326 18199.52 74.74 52722.24 88888.00 2006-11-22 06:57:40.405 326 18199.38 74.78 52722.22 88888.00 2006-11-22 06:57:40.905 326 18199.31 74.65 52722.10 88888.00 2006-11-22 06:57:41.405 326 18199.34 74.61 52722.16 88888.00 2006-11-22 06:57:41.905 326 18199.33 74.59 52722.20 88888.00 2006-11-22 06:57:42.405 326 18199.37 74.57 52722.19 88888.00 2006-11-22 06:57:42.905 326 18199.46 74.62 52722.25 88888.00 2006-11-22 06:57:43.405 326 18199.52 74.70 52722.14 88888.00 2006-11-22 06:57:43.905 326 18199.48 74.72 52722.09 88888.00 2006-11-22 06:57:44.405 326 18199.46 74.77 52722.20 88888.00 2006-11-22 06:57:44.905 326 18199.43 74.84 52722.13 88888.00 2006-11-22 06:57:45.405 326 18199.36 74.90 52722.19 88888.00 2006-11-22 06:57:45.905 326 18199.36 74.90 52722.21 88888.00 2006-11-22 06:57:46.405 326 18199.36 74.89 52722.24 88888.00 2006-11-22 06:57:46.905 326 18199.42 74.86 52722.11 88888.00 2006-11-22 06:57:47.405 326 18199.35 74.83 52722.13 88888.00 2006-11-22 06:57:47.905 326 18199.42 74.91 52722.19 88888.00 2006-11-22 06:57:48.405 326 18199.45 74.92 52722.16 88888.00 2006-11-22 06:57:48.905 326 18199.45 74.88 52722.14 88888.00 2006-11-22 06:57:49.405 326 18199.41 74.95 52722.08 88888.00 2006-11-22 06:57:49.905 326 18199.36 74.96 52722.21 88888.00 2006-11-22 06:57:50.405 326 18199.36 74.85 52722.28 88888.00 2006-11-22 06:57:50.905 326 18199.45 74.85 52722.36 88888.00 2006-11-22 06:57:51.405 326 18199.45 74.94 52722.37 88888.00 2006-11-22 06:57:51.905 326 18199.45 74.87 52722.30 88888.00 2006-11-22 06:57:52.405 326 18199.43 74.86 52722.08 88888.00 2006-11-22 06:57:52.905 326 18199.41 74.87 52722.18 88888.00 2006-11-22 06:57:53.405 326 18199.44 74.84 52722.22 88888.00 2006-11-22 06:57:53.905 326 18199.46 74.80 52722.20 88888.00 2006-11-22 06:57:54.405 326 18199.48 74.81 52722.24 88888.00 2006-11-22 06:57:54.905 326 18199.51 74.91 52722.23 88888.00 2006-11-22 06:57:55.405 326 18199.48 74.94 52722.01 88888.00 2006-11-22 06:57:55.905 326 18199.54 74.92 52722.02 88888.00 2006-11-22 06:57:56.405 326 18199.67 74.96 52722.08 88888.00 2006-11-22 06:57:56.905 326 18199.78 74.95 52722.02 88888.00 2006-11-22 06:57:57.405 326 18199.65 74.96 52722.02 88888.00 2006-11-22 06:57:57.905 326 18199.55 74.92 52722.03 88888.00 2006-11-22 06:57:58.405 326 18199.52 74.87 52721.95 88888.00 2006-11-22 06:57:58.905 326 18199.43 74.90 52721.83 88888.00 2006-11-22 06:57:59.405 326 18199.48 74.89 52722.05 88888.00 2006-11-22 06:57:59.905 326 18199.69 74.85 52722.22 88888.00 2006-11-22 06:58:00.405 326 18199.84 74.90 52722.21 88888.00 2006-11-22 06:58:00.905 326 18199.69 74.87 52722.20 88888.00 2006-11-22 06:58:01.405 326 18199.65 74.84 52722.10 88888.00 2006-11-22 06:58:01.905 326 18199.86 74.81 52722.16 88888.00 2006-11-22 06:58:02.405 326 18199.90 74.82 52722.27 88888.00 2006-11-22 06:58:02.905 326 18199.87 74.82 52722.21 88888.00 2006-11-22 06:58:03.405 326 18199.88 74.81 52722.27 88888.00 2006-11-22 06:58:03.905 326 18199.96 74.72 52722.30 88888.00 2006-11-22 06:58:04.405 326 18199.67 74.76 52722.30 88888.00 2006-11-22 06:58:04.905 326 18199.72 74.76 52722.24 88888.00 2006-11-22 06:58:05.405 326 18199.74 74.70 52722.39 88888.00 2006-11-22 06:58:05.905 326 18199.60 74.72 52722.46 88888.00 2006-11-22 06:58:06.405 326 18199.53 74.78 52722.34 88888.00 2006-11-22 06:58:06.905 326 18199.49 74.73 52722.20 88888.00 2006-11-22 06:58:07.405 326 18199.58 74.64 52722.13 88888.00 2006-11-22 06:58:07.905 326 18199.66 74.61 52722.22 88888.00 2006-11-22 06:58:08.405 326 18199.60 74.74 52722.23 88888.00 2006-11-22 06:58:08.905 326 18199.53 74.74 52722.04 88888.00 2006-11-22 06:58:09.405 326 18199.57 74.75 52721.99 88888.00 2006-11-22 06:58:09.905 326 18199.56 74.86 52722.00 88888.00 2006-11-22 06:58:10.405 326 18199.59 75.01 52721.98 88888.00 2006-11-22 06:58:10.905 326 18199.66 75.01 52721.96 88888.00 2006-11-22 06:58:11.405 326 18199.68 75.01 52721.91 88888.00 2006-11-22 06:58:11.905 326 18199.62 75.05 52721.93 88888.00 2006-11-22 06:58:12.405 326 18199.85 75.09 52721.88 88888.00 2006-11-22 06:58:12.905 326 18200.13 75.05 52721.97 88888.00 2006-11-22 06:58:13.405 326 18200.13 75.04 52721.97 88888.00 2006-11-22 06:58:13.905 326 18199.98 74.95 52721.97 88888.00 2006-11-22 06:58:14.405 326 18199.90 74.83 52721.91 88888.00 2006-11-22 06:58:14.905 326 18199.84 74.75 52721.96 88888.00 2006-11-22 06:58:15.405 326 18199.64 74.78 52722.03 88888.00 2006-11-22 06:58:15.905 326 18199.63 74.82 52721.91 88888.00 2006-11-22 06:58:16.405 326 18199.83 74.74 52721.86 88888.00 2006-11-22 06:58:16.905 326 18199.76 74.74 52721.93 88888.00 2006-11-22 06:58:17.405 326 18199.67 74.79 52721.99 88888.00 2006-11-22 06:58:17.905 326 18199.70 74.80 52722.00 88888.00 2006-11-22 06:58:18.405 326 18199.72 74.91 52722.05 88888.00 2006-11-22 06:58:18.905 326 18199.76 74.97 52722.07 88888.00 2006-11-22 06:58:19.405 326 18199.75 74.95 52721.98 88888.00 2006-11-22 06:58:19.905 326 18199.69 74.97 52722.03 88888.00 2006-11-22 06:58:20.405 326 18199.69 74.97 52722.00 88888.00 2006-11-22 06:58:20.905 326 18199.69 74.98 52721.87 88888.00 2006-11-22 06:58:21.405 326 18199.73 74.77 52721.72 88888.00 2006-11-22 06:58:21.905 326 18199.78 74.66 52721.70 88888.00 2006-11-22 06:58:22.405 326 18199.92 74.66 52721.73 88888.00 2006-11-22 06:58:22.905 326 18199.92 74.66 52721.67 88888.00 2006-11-22 06:58:23.405 326 18199.62 74.59 52721.75 88888.00 2006-11-22 06:58:23.905 326 18199.58 74.63 52721.92 88888.00 2006-11-22 06:58:24.405 326 18199.56 74.74 52721.87 88888.00 2006-11-22 06:58:24.905 326 18199.43 74.73 52721.65 88888.00 2006-11-22 06:58:25.405 326 18199.73 74.75 52721.61 88888.00 2006-11-22 06:58:25.905 326 18199.83 74.70 52721.79 88888.00 2006-11-22 06:58:26.405 326 18199.57 74.63 52721.93 88888.00 2006-11-22 06:58:26.905 326 18199.52 74.61 52721.92 88888.00 2006-11-22 06:58:27.405 326 18199.49 74.69 52721.85 88888.00 2006-11-22 06:58:27.905 326 18199.40 74.75 52721.84 88888.00 2006-11-22 06:58:28.405 326 18199.43 74.74 52721.90 88888.00 2006-11-22 06:58:28.905 326 18199.33 74.70 52722.00 88888.00 2006-11-22 06:58:29.405 326 18199.36 74.69 52721.95 88888.00 2006-11-22 06:58:29.905 326 18199.54 74.62 52721.89 88888.00 2006-11-22 06:58:30.405 326 18199.62 74.65 52721.90 88888.00 2006-11-22 06:58:30.905 326 18199.69 74.64 52721.90 88888.00 2006-11-22 06:58:31.405 326 18199.66 74.59 52721.90 88888.00 2006-11-22 06:58:31.905 326 18199.70 74.54 52721.91 88888.00 2006-11-22 06:58:32.405 326 18199.77 74.52 52721.96 88888.00 2006-11-22 06:58:32.905 326 18199.70 74.56 52722.02 88888.00 2006-11-22 06:58:33.405 326 18199.72 74.56 52721.97 88888.00 2006-11-22 06:58:33.905 326 18199.76 74.51 52721.91 88888.00 2006-11-22 06:58:34.405 326 18199.78 74.57 52721.92 88888.00 2006-11-22 06:58:34.905 326 18199.80 74.68 52722.03 88888.00 2006-11-22 06:58:35.405 326 18199.72 74.71 52722.04 88888.00 2006-11-22 06:58:35.905 326 18199.65 74.62 52722.00 88888.00 2006-11-22 06:58:36.405 326 18199.72 74.55 52722.00 88888.00 2006-11-22 06:58:36.905 326 18199.70 74.54 52721.92 88888.00 2006-11-22 06:58:37.405 326 18199.68 74.51 52721.74 88888.00 2006-11-22 06:58:37.905 326 18199.57 74.53 52721.64 88888.00 2006-11-22 06:58:38.405 326 18199.67 74.42 52721.87 88888.00 2006-11-22 06:58:38.905 326 18199.69 74.40 52721.87 88888.00 2006-11-22 06:58:39.405 326 18199.74 74.42 52721.83 88888.00 2006-11-22 06:58:39.905 326 18199.75 74.46 52721.79 88888.00 2006-11-22 06:58:40.405 326 18199.69 74.46 52721.92 88888.00 2006-11-22 06:58:40.905 326 18199.87 74.48 52722.04 88888.00 2006-11-22 06:58:41.405 326 18199.67 74.62 52722.12 88888.00 2006-11-22 06:58:41.905 326 18199.57 74.64 52722.14 88888.00 2006-11-22 06:58:42.405 326 18199.63 74.65 52722.05 88888.00 2006-11-22 06:58:42.905 326 18199.70 74.57 52721.97 88888.00 2006-11-22 06:58:43.405 326 18199.68 74.47 52721.99 88888.00 2006-11-22 06:58:43.905 326 18199.65 74.48 52721.93 88888.00 2006-11-22 06:58:44.405 326 18199.56 74.47 52721.90 88888.00 2006-11-22 06:58:44.905 326 18199.55 74.43 52721.84 88888.00 2006-11-22 06:58:45.405 326 18199.53 74.48 52721.76 88888.00 2006-11-22 06:58:45.905 326 18199.51 74.54 52721.84 88888.00 2006-11-22 06:58:46.405 326 18199.45 74.50 52721.91 88888.00 2006-11-22 06:58:46.905 326 18199.48 74.54 52721.83 88888.00 2006-11-22 06:58:47.405 326 18199.51 74.49 52721.69 88888.00 2006-11-22 06:58:47.905 326 18199.49 74.47 52721.85 88888.00 2006-11-22 06:58:48.405 326 18199.51 74.54 52721.91 88888.00 2006-11-22 06:58:48.905 326 18199.45 74.62 52721.85 88888.00 2006-11-22 06:58:49.405 326 18199.36 74.62 52721.85 88888.00 2006-11-22 06:58:49.905 326 18199.40 74.63 52721.84 88888.00 2006-11-22 06:58:50.405 326 18199.42 74.56 52721.78 88888.00 2006-11-22 06:58:50.905 326 18199.36 74.55 52721.81 88888.00 2006-11-22 06:58:51.405 326 18199.38 74.47 52721.81 88888.00 2006-11-22 06:58:51.905 326 18199.64 74.49 52721.73 88888.00 2006-11-22 06:58:52.405 326 18199.69 74.50 52721.68 88888.00 2006-11-22 06:58:52.905 326 18199.68 74.53 52721.57 88888.00 2006-11-22 06:58:53.405 326 18199.66 74.49 52721.73 88888.00 2006-11-22 06:58:53.905 326 18199.73 74.44 52721.81 88888.00 2006-11-22 06:58:54.405 326 18199.63 74.49 52721.66 88888.00 2006-11-22 06:58:54.905 326 18199.44 74.57 52721.61 88888.00 2006-11-22 06:58:55.405 326 18199.59 74.56 52721.76 88888.00 2006-11-22 06:58:55.905 326 18199.76 74.51 52721.74 88888.00 2006-11-22 06:58:56.405 326 18199.81 74.48 52721.86 88888.00 2006-11-22 06:58:56.905 326 18199.86 74.53 52721.78 88888.00 2006-11-22 06:58:57.405 326 18199.80 74.49 52721.73 88888.00 2006-11-22 06:58:57.905 326 18199.74 74.45 52721.73 88888.00 2006-11-22 06:58:58.405 326 18199.79 74.50 52721.69 88888.00 2006-11-22 06:58:58.905 326 18199.77 74.54 52721.72 88888.00 2006-11-22 06:58:59.405 326 18199.70 74.65 52721.68 88888.00 2006-11-22 06:58:59.905 326 18199.77 74.66 52721.62 88888.00 2006-11-22 06:59:00.405 326 18200.05 74.65 52721.77 88888.00 2006-11-22 06:59:00.905 326 18199.90 74.64 52721.73 88888.00 2006-11-22 06:59:01.405 326 18199.91 74.67 52721.65 88888.00 2006-11-22 06:59:01.905 326 18199.96 74.64 52721.69 88888.00 2006-11-22 06:59:02.405 326 18199.97 74.65 52721.69 88888.00 2006-11-22 06:59:02.905 326 18199.98 74.58 52721.60 88888.00 2006-11-22 06:59:03.405 326 18200.03 74.55 52721.58 88888.00 2006-11-22 06:59:03.905 326 18199.97 74.52 52721.62 88888.00 2006-11-22 06:59:04.405 326 18199.86 74.53 52721.70 88888.00 2006-11-22 06:59:04.905 326 18199.91 74.58 52721.75 88888.00 2006-11-22 06:59:05.405 326 18199.87 74.56 52721.77 88888.00 2006-11-22 06:59:05.905 326 18199.98 74.47 52721.77 88888.00 2006-11-22 06:59:06.405 326 18200.06 74.51 52721.68 88888.00 2006-11-22 06:59:06.905 326 18199.99 74.58 52721.68 88888.00 2006-11-22 06:59:07.405 326 18199.79 74.55 52721.73 88888.00 2006-11-22 06:59:07.905 326 18199.74 74.58 52721.72 88888.00 2006-11-22 06:59:08.405 326 18199.73 74.57 52721.79 88888.00 2006-11-22 06:59:08.905 326 18199.74 74.52 52721.77 88888.00 2006-11-22 06:59:09.405 326 18199.83 74.49 52721.68 88888.00 2006-11-22 06:59:09.905 326 18199.88 74.53 52721.69 88888.00 2006-11-22 06:59:10.405 326 18199.90 74.58 52721.74 88888.00 2006-11-22 06:59:10.905 326 18199.92 74.64 52721.70 88888.00 2006-11-22 06:59:11.405 326 18199.88 74.58 52721.65 88888.00 2006-11-22 06:59:11.905 326 18199.79 74.61 52721.50 88888.00 2006-11-22 06:59:12.405 326 18199.76 74.62 52721.49 88888.00 2006-11-22 06:59:12.905 326 18199.86 74.54 52721.53 88888.00 2006-11-22 06:59:13.405 326 18199.90 74.56 52721.57 88888.00 2006-11-22 06:59:13.905 326 18199.86 74.56 52721.64 88888.00 2006-11-22 06:59:14.405 326 18199.81 74.64 52721.69 88888.00 2006-11-22 06:59:14.905 326 18199.77 74.64 52721.70 88888.00 2006-11-22 06:59:15.405 326 18199.83 74.68 52721.76 88888.00 2006-11-22 06:59:15.905 326 18199.85 74.65 52721.69 88888.00 2006-11-22 06:59:16.405 326 18200.01 74.55 52721.65 88888.00 2006-11-22 06:59:16.905 326 18200.01 74.47 52721.62 88888.00 2006-11-22 06:59:17.405 326 18199.96 74.49 52721.58 88888.00 2006-11-22 06:59:17.905 326 18200.01 74.57 52721.56 88888.00 2006-11-22 06:59:18.405 326 18200.02 74.62 52721.63 88888.00 2006-11-22 06:59:18.905 326 18200.06 74.62 52721.67 88888.00 2006-11-22 06:59:19.405 326 18199.94 74.56 52721.56 88888.00 2006-11-22 06:59:19.905 326 18199.84 74.61 52721.70 88888.00 2006-11-22 06:59:20.405 326 18199.78 74.55 52721.87 88888.00 2006-11-22 06:59:20.905 326 18199.79 74.54 52721.79 88888.00 2006-11-22 06:59:21.405 326 18199.81 74.54 52721.85 88888.00 2006-11-22 06:59:21.905 326 18199.78 74.46 52721.92 88888.00 2006-11-22 06:59:22.405 326 18199.78 74.51 52721.84 88888.00 2006-11-22 06:59:22.905 326 18199.74 74.45 52721.66 88888.00 2006-11-22 06:59:23.405 326 18199.67 74.52 52721.70 88888.00 2006-11-22 06:59:23.905 326 18199.77 74.57 52721.75 88888.00 2006-11-22 06:59:24.405 326 18199.79 74.55 52721.72 88888.00 2006-11-22 06:59:24.905 326 18199.85 74.58 52721.68 88888.00 2006-11-22 06:59:25.405 326 18199.68 74.57 52721.63 88888.00 2006-11-22 06:59:25.905 326 18199.64 74.54 52721.72 88888.00 2006-11-22 06:59:26.405 326 18199.64 74.51 52721.84 88888.00 2006-11-22 06:59:26.905 326 18199.67 74.51 52721.80 88888.00 2006-11-22 06:59:27.405 326 18199.77 74.50 52721.73 88888.00 2006-11-22 06:59:27.905 326 18199.75 74.49 52721.62 88888.00 2006-11-22 06:59:28.405 326 18199.70 74.46 52721.64 88888.00 2006-11-22 06:59:28.905 326 18199.70 74.45 52721.70 88888.00 2006-11-22 06:59:29.405 326 18199.72 74.40 52721.78 88888.00 2006-11-22 06:59:29.905 326 18199.68 74.42 52721.75 88888.00 2006-11-22 06:59:30.405 326 18199.57 74.48 52721.63 88888.00 2006-11-22 06:59:30.905 326 18199.59 74.45 52721.60 88888.00 2006-11-22 06:59:31.405 326 18199.58 74.40 52721.63 88888.00 2006-11-22 06:59:31.905 326 18199.69 74.35 52721.52 88888.00 2006-11-22 06:59:32.405 326 18199.64 74.39 52721.52 88888.00 2006-11-22 06:59:32.905 326 18199.53 74.35 52721.65 88888.00 2006-11-22 06:59:33.405 326 18199.63 74.29 52721.81 88888.00 2006-11-22 06:59:33.905 326 18199.76 74.31 52721.81 88888.00 2006-11-22 06:59:34.405 326 18199.74 74.33 52721.86 88888.00 2006-11-22 06:59:34.905 326 18199.72 74.33 52721.78 88888.00 2006-11-22 06:59:35.405 326 18199.83 74.35 52721.74 88888.00 2006-11-22 06:59:35.905 326 18199.83 74.40 52721.79 88888.00 2006-11-22 06:59:36.405 326 18199.83 74.33 52721.68 88888.00 2006-11-22 06:59:36.905 326 18199.78 74.33 52721.52 88888.00 2006-11-22 06:59:37.405 326 18199.87 74.31 52721.45 88888.00 2006-11-22 06:59:37.905 326 18199.85 74.25 52721.51 88888.00 2006-11-22 06:59:38.405 326 18199.79 74.36 52721.64 88888.00 2006-11-22 06:59:38.905 326 18199.78 74.33 52721.58 88888.00 2006-11-22 06:59:39.405 326 18199.72 74.30 52721.57 88888.00 2006-11-22 06:59:39.905 326 18199.65 74.17 52721.53 88888.00 2006-11-22 06:59:40.405 326 18199.68 74.28 52721.51 88888.00 2006-11-22 06:59:40.905 326 18199.86 74.33 52721.63 88888.00 2006-11-22 06:59:41.405 326 18199.83 74.37 52721.68 88888.00 2006-11-22 06:59:41.905 326 18199.81 74.34 52721.66 88888.00 2006-11-22 06:59:42.405 326 18199.85 74.30 52721.63 88888.00 2006-11-22 06:59:42.905 326 18199.83 74.36 52721.65 88888.00 2006-11-22 06:59:43.405 326 18199.85 74.37 52721.72 88888.00 2006-11-22 06:59:43.905 326 18199.70 74.35 52721.68 88888.00 2006-11-22 06:59:44.405 326 18199.76 74.35 52721.63 88888.00 2006-11-22 06:59:44.905 326 18199.72 74.34 52721.69 88888.00 2006-11-22 06:59:45.405 326 18199.60 74.37 52721.80 88888.00 2006-11-22 06:59:45.905 326 18199.65 74.23 52721.78 88888.00 2006-11-22 06:59:46.405 326 18199.66 74.16 52721.75 88888.00 2006-11-22 06:59:46.905 326 18199.69 74.33 52721.60 88888.00 2006-11-22 06:59:47.405 326 18199.79 74.33 52721.56 88888.00 2006-11-22 06:59:47.905 326 18199.78 74.36 52721.60 88888.00 2006-11-22 06:59:48.405 326 18199.68 74.35 52721.58 88888.00 2006-11-22 06:59:48.905 326 18199.63 74.23 52721.53 88888.00 2006-11-22 06:59:49.405 326 18199.76 74.19 52721.47 88888.00 2006-11-22 06:59:49.905 326 18199.81 74.17 52721.47 88888.00 2006-11-22 06:59:50.405 326 18199.74 74.15 52721.55 88888.00 2006-11-22 06:59:50.905 326 18199.60 74.16 52721.58 88888.00 2006-11-22 06:59:51.405 326 18199.62 74.17 52721.60 88888.00 2006-11-22 06:59:51.905 326 18199.70 74.22 52721.63 88888.00 2006-11-22 06:59:52.405 326 18199.88 74.28 52721.61 88888.00 2006-11-22 06:59:52.905 326 18199.88 74.32 52721.51 88888.00 2006-11-22 06:59:53.405 326 18199.78 74.30 52721.55 88888.00 2006-11-22 06:59:53.905 326 18199.52 74.26 52721.58 88888.00 2006-11-22 06:59:54.405 326 18199.67 74.32 52721.61 88888.00 2006-11-22 06:59:54.905 326 18199.69 74.31 52721.56 88888.00 2006-11-22 06:59:55.405 326 18199.72 74.30 52721.56 88888.00 2006-11-22 06:59:55.905 326 18199.83 74.29 52721.56 88888.00 2006-11-22 06:59:56.405 326 18199.84 74.33 52721.61 88888.00 2006-11-22 06:59:56.905 326 18199.78 74.26 52721.58 88888.00 2006-11-22 06:59:57.405 326 18199.78 74.24 52721.57 88888.00 2006-11-22 06:59:57.905 326 18199.80 74.17 52721.65 88888.00 2006-11-22 06:59:58.405 326 18199.80 74.05 52721.64 88888.00 2006-11-22 06:59:58.905 326 18199.81 74.18 52721.70 88888.00 2006-11-22 06:59:59.405 326 18199.89 74.25 52721.69 88888.00 2006-11-22 06:59:59.905 326 18199.84 74.25 52721.75 88888.00 2006-11-22 07:00:00.405 326 18199.70 74.22 52721.72 88888.00 2006-11-22 07:00:00.905 326 18199.72 74.28 52721.64 88888.00 2006-11-22 07:00:01.405 326 18199.72 74.32 52721.55 88888.00 2006-11-22 07:00:01.905 326 18199.70 74.24 52721.50 88888.00 2006-11-22 07:00:02.405 326 18199.63 74.24 52721.56 88888.00 2006-11-22 07:00:02.905 326 18199.68 74.23 52721.60 88888.00 2006-11-22 07:00:03.405 326 18199.69 74.22 52721.73 88888.00 2006-11-22 07:00:03.905 326 18199.67 74.24 52721.76 88888.00 2006-11-22 07:00:04.405 326 18199.60 74.28 52721.77 88888.00 2006-11-22 07:00:04.905 326 18199.65 74.30 52721.89 88888.00 2006-11-22 07:00:05.405 326 18199.55 74.32 52721.83 88888.00 2006-11-22 07:00:05.905 326 18199.52 74.33 52721.75 88888.00 2006-11-22 07:00:06.405 326 18199.46 74.33 52721.69 88888.00 2006-11-22 07:00:06.905 326 18199.37 74.32 52721.64 88888.00 2006-11-22 07:00:07.405 326 18199.46 74.38 52721.64 88888.00 2006-11-22 07:00:07.905 326 18199.51 74.36 52721.74 88888.00 2006-11-22 07:00:08.405 326 18199.34 74.30 52721.69 88888.00 2006-11-22 07:00:08.905 326 18199.34 74.32 52721.70 88888.00 2006-11-22 07:00:09.405 326 18199.30 74.31 52721.69 88888.00 2006-11-22 07:00:09.905 326 18199.19 74.29 52721.64 88888.00 2006-11-22 07:00:10.405 326 18199.15 74.34 52721.60 88888.00 2006-11-22 07:00:10.905 326 18199.23 74.31 52721.60 88888.00 2006-11-22 07:00:11.405 326 18199.23 74.30 52721.63 88888.00 2006-11-22 07:00:11.905 326 18199.18 74.28 52721.51 88888.00 2006-11-22 07:00:12.405 326 18199.13 74.29 52721.56 88888.00 2006-11-22 07:00:12.905 326 18199.21 74.30 52721.49 88888.00 2006-11-22 07:00:13.405 326 18199.22 74.37 52721.51 88888.00 2006-11-22 07:00:13.905 326 18199.27 74.33 52721.63 88888.00 2006-11-22 07:00:14.405 326 18199.31 74.28 52721.67 88888.00 2006-11-22 07:00:14.905 326 18199.68 74.23 52721.65 88888.00 2006-11-22 07:00:15.405 326 18199.68 74.22 52721.66 88888.00 2006-11-22 07:00:15.905 326 18199.52 74.21 52721.63 88888.00 2006-11-22 07:00:16.405 326 18199.44 74.29 52721.64 88888.00 2006-11-22 07:00:16.905 326 18199.23 74.32 52721.75 88888.00 2006-11-22 07:00:17.405 326 18199.27 74.39 52721.78 88888.00 2006-11-22 07:00:17.905 326 18199.34 74.37 52721.77 88888.00 2006-11-22 07:00:18.405 326 18199.26 74.35 52721.70 88888.00 2006-11-22 07:00:18.905 326 18199.37 74.30 52721.73 88888.00 2006-11-22 07:00:19.405 326 18199.44 74.24 52721.64 88888.00 2006-11-22 07:00:19.905 326 18199.41 74.20 52721.68 88888.00 2006-11-22 07:00:20.405 326 18199.33 74.21 52721.80 88888.00 2006-11-22 07:00:20.905 326 18199.32 74.22 52721.76 88888.00 2006-11-22 07:00:21.405 326 18199.32 74.21 52721.65 88888.00 2006-11-22 07:00:21.905 326 18199.16 74.20 52721.67 88888.00 2006-11-22 07:00:22.405 326 18199.00 74.08 52721.68 88888.00 2006-11-22 07:00:22.905 326 18199.09 74.17 52721.83 88888.00 2006-11-22 07:00:23.405 326 18199.08 74.22 52721.83 88888.00 2006-11-22 07:00:23.905 326 18199.09 74.23 52721.80 88888.00 2006-11-22 07:00:24.405 326 18199.14 74.14 52721.80 88888.00 2006-11-22 07:00:24.905 326 18199.25 74.13 52721.78 88888.00 2006-11-22 07:00:25.405 326 18199.19 74.19 52721.79 88888.00 2006-11-22 07:00:25.905 326 18199.21 74.17 52721.81 88888.00 2006-11-22 07:00:26.405 326 18199.13 74.15 52721.72 88888.00 2006-11-22 07:00:26.905 326 18199.12 74.23 52721.61 88888.00 2006-11-22 07:00:27.405 326 18199.19 74.24 52721.67 88888.00 2006-11-22 07:00:27.905 326 18199.10 74.20 52721.81 88888.00 2006-11-22 07:00:28.405 326 18199.04 74.26 52721.78 88888.00 2006-11-22 07:00:28.905 326 18199.07 74.25 52721.72 88888.00 2006-11-22 07:00:29.405 326 18199.16 74.24 52721.69 88888.00 2006-11-22 07:00:29.905 326 18199.26 74.22 52721.79 88888.00 2006-11-22 07:00:30.405 326 18199.20 74.23 52721.81 88888.00 2006-11-22 07:00:30.905 326 18199.35 74.25 52721.70 88888.00 2006-11-22 07:00:31.405 326 18199.52 74.22 52721.66 88888.00 2006-11-22 07:00:31.905 326 18199.59 74.26 52721.69 88888.00 2006-11-22 07:00:32.405 326 18199.69 74.19 52721.67 88888.00 2006-11-22 07:00:32.905 326 18199.60 74.15 52721.70 88888.00 2006-11-22 07:00:33.405 326 18199.56 74.15 52721.74 88888.00 2006-11-22 07:00:33.905 326 18199.64 74.14 52721.87 88888.00 2006-11-22 07:00:34.405 326 18199.62 74.21 52721.90 88888.00 2006-11-22 07:00:34.905 326 18199.57 74.18 52721.88 88888.00 2006-11-22 07:00:35.405 326 18199.59 74.24 52721.83 88888.00 2006-11-22 07:00:35.905 326 18199.42 74.20 52721.80 88888.00 2006-11-22 07:00:36.405 326 18199.42 74.16 52721.77 88888.00 2006-11-22 07:00:36.905 326 18199.52 74.12 52721.91 88888.00 2006-11-22 07:00:37.405 326 18199.54 74.08 52721.95 88888.00 2006-11-22 07:00:37.905 326 18199.58 74.14 52721.97 88888.00 2006-11-22 07:00:38.405 326 18199.59 74.15 52721.96 88888.00 2006-11-22 07:00:38.905 326 18199.54 74.15 52721.85 88888.00 2006-11-22 07:00:39.405 326 18199.63 74.10 52721.74 88888.00 2006-11-22 07:00:39.905 326 18199.72 74.10 52721.87 88888.00 2006-11-22 07:00:40.405 326 18199.68 74.12 52721.95 88888.00 2006-11-22 07:00:40.905 326 18199.78 74.13 52721.91 88888.00 2006-11-22 07:00:41.405 326 18199.76 74.13 52721.87 88888.00 2006-11-22 07:00:41.905 326 18199.73 74.10 52721.85 88888.00 2006-11-22 07:00:42.405 326 18199.68 74.21 52721.84 88888.00 2006-11-22 07:00:42.905 326 18199.60 74.26 52721.91 88888.00 2006-11-22 07:00:43.405 326 18199.58 74.21 52721.98 88888.00 2006-11-22 07:00:43.905 326 18199.84 74.25 52722.09 88888.00 2006-11-22 07:00:44.405 326 18199.79 74.28 52722.13 88888.00 2006-11-22 07:00:44.905 326 18199.62 74.23 52722.09 88888.00 2006-11-22 07:00:45.405 326 18199.30 74.23 52721.96 88888.00 2006-11-22 07:00:45.905 326 18199.30 74.18 52721.91 88888.00 2006-11-22 07:00:46.405 326 18199.30 74.16 52721.85 88888.00 2006-11-22 07:00:46.905 326 18199.46 74.22 52721.90 88888.00 2006-11-22 07:00:47.405 326 18199.56 74.15 52722.02 88888.00 2006-11-22 07:00:47.905 326 18199.60 74.13 52721.97 88888.00 2006-11-22 07:00:48.405 326 18199.55 74.18 52722.02 88888.00 2006-11-22 07:00:48.905 326 18199.49 74.18 52722.07 88888.00 2006-11-22 07:00:49.405 326 18199.60 74.15 52722.04 88888.00 2006-11-22 07:00:49.905 326 18199.64 74.19 52722.00 88888.00 2006-11-22 07:00:50.405 326 18199.65 74.18 52722.02 88888.00 2006-11-22 07:00:50.905 326 18199.65 74.16 52721.88 88888.00 2006-11-22 07:00:51.405 326 18199.51 74.16 52722.04 88888.00 2006-11-22 07:00:51.905 326 18199.41 74.14 52722.04 88888.00 2006-11-22 07:00:52.405 326 18199.40 74.08 52721.99 88888.00 2006-11-22 07:00:52.905 326 18199.45 74.12 52722.12 88888.00 2006-11-22 07:00:53.405 326 18199.47 74.16 52722.10 88888.00 2006-11-22 07:00:53.905 326 18199.41 74.15 52722.13 88888.00 2006-11-22 07:00:54.405 326 18199.31 74.14 52722.12 88888.00 2006-11-22 07:00:54.905 326 18199.27 74.11 52722.14 88888.00 2006-11-22 07:00:55.405 326 18199.42 74.13 52722.02 88888.00 2006-11-22 07:00:55.905 326 18199.41 74.13 52722.12 88888.00 2006-11-22 07:00:56.405 326 18199.46 74.10 52722.19 88888.00 2006-11-22 07:00:56.905 326 18199.45 74.14 52722.13 88888.00 2006-11-22 07:00:57.405 326 18199.38 74.16 52722.18 88888.00 2006-11-22 07:00:57.905 326 18199.44 74.14 52722.01 88888.00 2006-11-22 07:00:58.405 326 18199.55 74.17 52722.03 88888.00 2006-11-22 07:00:58.905 326 18199.59 74.10 52722.10 88888.00 2006-11-22 07:00:59.405 326 18199.69 74.16 52722.13 88888.00 2006-11-22 07:00:59.905 326 18199.59 74.21 52722.13 88888.00 2006-11-22 07:01:00.405 326 18199.51 74.20 52722.10 88888.00 2006-11-22 07:01:00.905 326 18199.46 74.22 52722.04 88888.00 2006-11-22 07:01:01.405 326 18199.42 74.29 52722.09 88888.00 2006-11-22 07:01:01.905 326 18199.52 74.32 52722.07 88888.00 2006-11-22 07:01:02.405 326 18199.56 74.33 52721.97 88888.00 2006-11-22 07:01:02.905 326 18199.63 74.31 52721.93 88888.00 2006-11-22 07:01:03.405 326 18199.67 74.28 52722.00 88888.00 2006-11-22 07:01:03.905 326 18199.62 74.29 52722.05 88888.00 2006-11-22 07:01:04.405 326 18199.57 74.38 52722.04 88888.00 2006-11-22 07:01:04.905 326 18199.45 74.34 52721.98 88888.00 2006-11-22 07:01:05.405 326 18199.35 74.33 52722.04 88888.00 2006-11-22 07:01:05.905 326 18199.36 74.33 52722.09 88888.00 2006-11-22 07:01:06.405 326 18199.38 74.32 52722.08 88888.00 2006-11-22 07:01:06.905 326 18199.54 74.31 52722.00 88888.00 2006-11-22 07:01:07.405 326 18199.65 74.30 52722.02 88888.00 2006-11-22 07:01:07.905 326 18199.66 74.29 52721.90 88888.00 2006-11-22 07:01:08.405 326 18199.58 74.30 52721.88 88888.00 2006-11-22 07:01:08.905 326 18199.52 74.31 52721.90 88888.00 2006-11-22 07:01:09.405 326 18199.42 74.28 52721.96 88888.00 2006-11-22 07:01:09.905 326 18199.44 74.28 52722.12 88888.00 2006-11-22 07:01:10.405 326 18199.45 74.36 52722.12 88888.00 2006-11-22 07:01:10.905 326 18199.53 74.33 52722.08 88888.00 2006-11-22 07:01:11.405 326 18199.49 74.30 52722.13 88888.00 2006-11-22 07:01:11.905 326 18199.46 74.25 52722.09 88888.00 2006-11-22 07:01:12.405 326 18199.52 74.31 52722.09 88888.00 2006-11-22 07:01:12.905 326 18199.47 74.31 52722.07 88888.00 2006-11-22 07:01:13.405 326 18199.47 74.25 52722.09 88888.00 2006-11-22 07:01:13.905 326 18199.35 74.18 52722.04 88888.00 2006-11-22 07:01:14.405 326 18199.37 74.12 52721.92 88888.00 2006-11-22 07:01:14.905 326 18199.38 74.13 52722.02 88888.00 2006-11-22 07:01:15.405 326 18199.36 74.17 52722.09 88888.00 2006-11-22 07:01:15.905 326 18199.25 74.22 52722.02 88888.00 2006-11-22 07:01:16.405 326 18199.33 74.23 52721.96 88888.00 2006-11-22 07:01:16.905 326 18199.32 74.20 52721.96 88888.00 2006-11-22 07:01:17.405 326 18199.30 74.22 52722.02 88888.00 2006-11-22 07:01:17.905 326 18199.37 74.22 52722.02 88888.00 2006-11-22 07:01:18.405 326 18199.45 74.21 52721.98 88888.00 2006-11-22 07:01:18.905 326 18199.37 74.31 52722.02 88888.00 2006-11-22 07:01:19.405 326 18199.33 74.33 52722.01 88888.00 2006-11-22 07:01:19.905 326 18199.30 74.33 52722.04 88888.00 2006-11-22 07:01:20.405 326 18199.23 74.32 52722.05 88888.00 2006-11-22 07:01:20.905 326 18199.30 74.33 52722.13 88888.00 2006-11-22 07:01:21.405 326 18199.43 74.35 52722.10 88888.00 2006-11-22 07:01:21.905 326 18199.38 74.39 52722.02 88888.00 2006-11-22 07:01:22.405 326 18199.35 74.35 52721.96 88888.00 2006-11-22 07:01:22.905 326 18199.35 74.37 52721.75 88888.00 2006-11-22 07:01:23.405 326 18199.46 74.42 52721.80 88888.00 2006-11-22 07:01:23.905 326 18199.49 74.38 52721.92 88888.00 2006-11-22 07:01:24.405 326 18199.46 74.37 52721.90 88888.00 2006-11-22 07:01:24.905 326 18199.51 74.40 52721.81 88888.00 2006-11-22 07:01:25.405 326 18199.48 74.41 52721.91 88888.00 2006-11-22 07:01:25.905 326 18199.41 74.50 52722.11 88888.00 2006-11-22 07:01:26.405 326 18199.34 74.43 52722.09 88888.00 2006-11-22 07:01:26.905 326 18199.36 74.41 52722.11 88888.00 2006-11-22 07:01:27.405 326 18199.35 74.40 52722.01 88888.00 2006-11-22 07:01:27.905 326 18199.33 74.41 52721.96 88888.00 2006-11-22 07:01:28.405 326 18199.33 74.48 52721.91 88888.00 2006-11-22 07:01:28.905 326 18199.25 74.46 52721.92 88888.00 2006-11-22 07:01:29.405 326 18199.23 74.44 52722.04 88888.00 2006-11-22 07:01:29.905 326 18199.20 74.49 52722.08 88888.00 2006-11-22 07:01:30.405 326 18199.20 74.53 52722.09 88888.00 2006-11-22 07:01:30.905 326 18199.25 74.52 52722.23 88888.00 2006-11-22 07:01:31.405 326 18199.36 74.52 52722.15 88888.00 2006-11-22 07:01:31.905 326 18199.37 74.46 52722.15 88888.00 2006-11-22 07:01:32.405 326 18199.35 74.50 52722.09 88888.00 2006-11-22 07:01:32.905 326 18199.30 74.51 52721.93 88888.00 2006-11-22 07:01:33.405 326 18199.20 74.55 52721.85 88888.00 2006-11-22 07:01:33.905 326 18199.16 74.49 52721.86 88888.00 2006-11-22 07:01:34.405 326 18199.21 74.46 52722.11 88888.00 2006-11-22 07:01:34.905 326 18199.29 74.50 52722.01 88888.00 2006-11-22 07:01:35.405 326 18199.35 74.48 52721.95 88888.00 2006-11-22 07:01:35.905 326 18199.31 74.44 52721.95 88888.00 2006-11-22 07:01:36.405 326 18199.27 74.40 52722.04 88888.00 2006-11-22 07:01:36.905 326 18199.27 74.41 52722.09 88888.00 2006-11-22 07:01:37.405 326 18199.20 74.48 52722.05 88888.00 2006-11-22 07:01:37.905 326 18199.12 74.42 52721.97 88888.00 2006-11-22 07:01:38.405 326 18199.14 74.33 52721.96 88888.00 2006-11-22 07:01:38.905 326 18199.19 74.40 52722.14 88888.00 2006-11-22 07:01:39.405 326 18199.16 74.48 52722.22 88888.00 2006-11-22 07:01:39.905 326 18199.19 74.54 52722.16 88888.00 2006-11-22 07:01:40.405 326 18199.22 74.62 52722.10 88888.00 2006-11-22 07:01:40.905 326 18199.12 74.57 52722.03 88888.00 2006-11-22 07:01:41.405 326 18199.16 74.55 52722.07 88888.00 2006-11-22 07:01:41.905 326 18199.21 74.46 52722.11 88888.00 2006-11-22 07:01:42.405 326 18199.30 74.45 52722.12 88888.00 2006-11-22 07:01:42.905 326 18199.22 74.49 52722.25 88888.00 2006-11-22 07:01:43.405 326 18199.20 74.39 52722.19 88888.00 2006-11-22 07:01:43.905 326 18199.22 74.47 52722.22 88888.00 2006-11-22 07:01:44.405 326 18199.10 74.59 52722.24 88888.00 2006-11-22 07:01:44.905 326 18199.01 74.56 52722.20 88888.00 2006-11-22 07:01:45.405 326 18198.96 74.50 52722.18 88888.00 2006-11-22 07:01:45.905 326 18199.03 74.48 52722.10 88888.00 2006-11-22 07:01:46.405 326 18199.21 74.53 52722.10 88888.00 2006-11-22 07:01:46.905 326 18199.29 74.62 52722.23 88888.00 2006-11-22 07:01:47.405 326 18199.12 74.66 52722.30 88888.00 2006-11-22 07:01:47.905 326 18198.93 74.51 52722.35 88888.00 2006-11-22 07:01:48.405 326 18198.89 74.48 52722.30 88888.00 2006-11-22 07:01:48.905 326 18198.80 74.52 52722.22 88888.00 2006-11-22 07:01:49.405 326 18198.72 74.53 52722.04 88888.00 2006-11-22 07:01:49.905 326 18198.89 74.53 52722.03 88888.00 2006-11-22 07:01:50.405 326 18198.97 74.57 52722.25 88888.00 2006-11-22 07:01:50.905 326 18198.87 74.53 52722.35 88888.00 2006-11-22 07:01:51.405 326 18198.82 74.52 52722.27 88888.00 2006-11-22 07:01:51.905 326 18198.90 74.51 52722.25 88888.00 2006-11-22 07:01:52.405 326 18199.02 74.58 52722.22 88888.00 2006-11-22 07:01:52.905 326 18198.98 74.56 52722.26 88888.00 2006-11-22 07:01:53.405 326 18198.84 74.55 52722.27 88888.00 2006-11-22 07:01:53.905 326 18198.75 74.58 52722.31 88888.00 2006-11-22 07:01:54.405 326 18198.83 74.57 52722.28 88888.00 2006-11-22 07:01:54.905 326 18198.96 74.57 52722.35 88888.00 2006-11-22 07:01:55.405 326 18199.08 74.56 52722.50 88888.00 2006-11-22 07:01:55.905 326 18199.13 74.56 52722.44 88888.00 2006-11-22 07:01:56.405 326 18199.04 74.65 52722.36 88888.00 2006-11-22 07:01:56.905 326 18199.07 74.63 52722.35 88888.00 2006-11-22 07:01:57.405 326 18198.94 74.56 52722.34 88888.00 2006-11-22 07:01:57.905 326 18198.90 74.57 52722.34 88888.00 2006-11-22 07:01:58.405 326 18198.92 74.62 52722.33 88888.00 2006-11-22 07:01:58.905 326 18198.87 74.64 52722.35 88888.00 2006-11-22 07:01:59.405 326 18198.92 74.55 52722.34 88888.00 2006-11-22 07:01:59.905 326 18198.96 74.56 52722.33 88888.00 2006-11-22 07:02:00.405 326 18198.83 74.52 52722.35 88888.00 2006-11-22 07:02:00.905 326 18198.82 74.50 52722.26 88888.00 2006-11-22 07:02:01.405 326 18198.87 74.50 52722.28 88888.00 2006-11-22 07:02:01.905 326 18198.98 74.49 52722.37 88888.00 2006-11-22 07:02:02.405 326 18198.96 74.49 52722.39 88888.00 2006-11-22 07:02:02.905 326 18198.89 74.53 52722.31 88888.00 2006-11-22 07:02:03.405 326 18198.94 74.56 52722.31 88888.00 2006-11-22 07:02:03.905 326 18199.03 74.56 52722.27 88888.00 2006-11-22 07:02:04.405 326 18198.99 74.55 52722.21 88888.00 2006-11-22 07:02:04.905 326 18198.99 74.51 52722.16 88888.00 2006-11-22 07:02:05.405 326 18198.99 74.46 52722.22 88888.00 2006-11-22 07:02:05.905 326 18198.83 74.54 52722.31 88888.00 2006-11-22 07:02:06.405 326 18198.72 74.66 52722.36 88888.00 2006-11-22 07:02:06.905 326 18198.60 74.64 52722.37 88888.00 2006-11-22 07:02:07.405 326 18198.72 74.65 52722.32 88888.00 2006-11-22 07:02:07.905 326 18198.84 74.64 52722.30 88888.00 2006-11-22 07:02:08.405 326 18198.99 74.66 52722.25 88888.00 2006-11-22 07:02:08.905 326 18198.90 74.73 52722.15 88888.00 2006-11-22 07:02:09.405 326 18198.88 74.69 52722.11 88888.00 2006-11-22 07:02:09.905 326 18198.88 74.67 52722.14 88888.00 2006-11-22 07:02:10.405 326 18198.97 74.67 52722.20 88888.00 2006-11-22 07:02:10.905 326 18199.04 74.61 52722.16 88888.00 2006-11-22 07:02:11.405 326 18199.01 74.67 52722.20 88888.00 2006-11-22 07:02:11.905 326 18199.05 74.73 52722.28 88888.00 2006-11-22 07:02:12.405 326 18199.03 74.74 52722.21 88888.00 2006-11-22 07:02:12.905 326 18198.82 74.68 52722.31 88888.00 2006-11-22 07:02:13.405 326 18198.66 74.68 52722.44 88888.00 2006-11-22 07:02:13.905 326 18198.55 74.78 52722.47 88888.00 2006-11-22 07:02:14.405 326 18198.73 74.79 52722.42 88888.00 2006-11-22 07:02:14.905 326 18198.75 74.71 52722.44 88888.00 2006-11-22 07:02:15.405 326 18198.55 74.68 52722.33 88888.00 2006-11-22 07:02:15.905 326 18198.61 74.77 52722.38 88888.00 2006-11-22 07:02:16.405 326 18198.62 74.74 52722.31 88888.00 2006-11-22 07:02:16.905 326 18198.62 74.72 52722.28 88888.00 2006-11-22 07:02:17.405 326 18198.56 74.68 52722.24 88888.00 2006-11-22 07:02:17.905 326 18198.58 74.68 52722.24 88888.00 2006-11-22 07:02:18.405 326 18198.78 74.69 52722.19 88888.00 2006-11-22 07:02:18.905 326 18198.82 74.70 52722.23 88888.00 2006-11-22 07:02:19.405 326 18198.88 74.72 52722.24 88888.00 2006-11-22 07:02:19.905 326 18199.02 74.71 52722.33 88888.00 2006-11-22 07:02:20.405 326 18199.08 74.73 52722.32 88888.00 2006-11-22 07:02:20.905 326 18199.01 74.72 52722.27 88888.00 2006-11-22 07:02:21.405 326 18199.00 74.74 52722.30 88888.00 2006-11-22 07:02:21.905 326 18198.88 74.71 52722.35 88888.00 2006-11-22 07:02:22.405 326 18198.89 74.71 52722.36 88888.00 2006-11-22 07:02:22.905 326 18198.78 74.68 52722.51 88888.00 2006-11-22 07:02:23.405 326 18198.80 74.57 52722.50 88888.00 2006-11-22 07:02:23.905 326 18198.97 74.50 52722.37 88888.00 2006-11-22 07:02:24.405 326 18198.88 74.61 52722.38 88888.00 2006-11-22 07:02:24.905 326 18198.79 74.63 52722.41 88888.00 2006-11-22 07:02:25.405 326 18198.75 74.71 52722.36 88888.00 2006-11-22 07:02:25.905 326 18198.55 74.70 52722.26 88888.00 2006-11-22 07:02:26.405 326 18198.53 74.68 52722.25 88888.00 2006-11-22 07:02:26.905 326 18198.54 74.64 52722.25 88888.00 2006-11-22 07:02:27.405 326 18198.29 74.68 52722.24 88888.00 2006-11-22 07:02:27.905 326 18198.25 74.66 52722.24 88888.00 2006-11-22 07:02:28.405 326 18198.32 74.66 52722.27 88888.00 2006-11-22 07:02:28.905 326 18198.37 74.65 52722.30 88888.00 2006-11-22 07:02:29.405 326 18198.42 74.62 52722.24 88888.00 2006-11-22 07:02:29.905 326 18198.49 74.67 52722.19 88888.00 2006-11-22 07:02:30.405 326 18198.48 74.71 52722.38 88888.00 2006-11-22 07:02:30.905 326 18198.29 74.73 52722.41 88888.00 2006-11-22 07:02:31.405 326 18198.38 74.64 52722.47 88888.00 2006-11-22 07:02:31.905 326 18198.46 74.62 52722.47 88888.00 2006-11-22 07:02:32.405 326 18198.37 74.59 52722.37 88888.00 2006-11-22 07:02:32.905 326 18198.45 74.57 52722.33 88888.00 2006-11-22 07:02:33.405 326 18198.37 74.58 52722.28 88888.00 2006-11-22 07:02:33.905 326 18198.25 74.63 52722.14 88888.00 2006-11-22 07:02:34.405 326 18198.38 74.69 52722.22 88888.00 2006-11-22 07:02:34.905 326 18198.43 74.72 52722.13 88888.00 2006-11-22 07:02:35.405 326 18198.32 74.72 52722.05 88888.00 2006-11-22 07:02:35.905 326 18198.43 74.65 52722.00 88888.00 2006-11-22 07:02:36.405 326 18198.62 74.71 52721.95 88888.00 2006-11-22 07:02:36.905 326 18198.56 74.68 52721.93 88888.00 2006-11-22 07:02:37.405 326 18198.38 74.61 52721.86 88888.00 2006-11-22 07:02:37.905 326 18198.53 74.56 52721.92 88888.00 2006-11-22 07:02:38.405 326 18198.69 74.62 52721.98 88888.00 2006-11-22 07:02:38.905 326 18198.73 74.73 52721.88 88888.00 2006-11-22 07:02:39.405 326 18198.58 74.74 52722.01 88888.00 2006-11-22 07:02:39.905 326 18198.50 74.67 52722.25 88888.00 2006-11-22 07:02:40.405 326 18198.68 74.68 52722.31 88888.00 2006-11-22 07:02:40.905 326 18198.76 74.66 52722.19 88888.00 2006-11-22 07:02:41.405 326 18198.54 74.65 52722.04 88888.00 2006-11-22 07:02:41.905 326 18198.39 74.62 52722.09 88888.00 2006-11-22 07:02:42.405 326 18198.40 74.59 52722.14 88888.00 2006-11-22 07:02:42.905 326 18198.55 74.64 52722.11 88888.00 2006-11-22 07:02:43.405 326 18198.80 74.64 52722.04 88888.00 2006-11-22 07:02:43.905 326 18198.87 74.57 52722.00 88888.00 2006-11-22 07:02:44.405 326 18198.76 74.56 52722.09 88888.00 2006-11-22 07:02:44.905 326 18198.58 74.54 52722.27 88888.00 2006-11-22 07:02:45.405 326 18198.37 74.50 52722.28 88888.00 2006-11-22 07:02:45.905 326 18198.39 74.53 52722.18 88888.00 2006-11-22 07:02:46.405 326 18198.44 74.53 52722.19 88888.00 2006-11-22 07:02:46.905 326 18198.43 74.57 52722.16 88888.00 2006-11-22 07:02:47.405 326 18198.58 74.61 52722.20 88888.00 2006-11-22 07:02:47.905 326 18198.71 74.56 52722.21 88888.00 2006-11-22 07:02:48.405 326 18198.88 74.57 52722.13 88888.00 2006-11-22 07:02:48.905 326 18198.78 74.65 52722.14 88888.00 2006-11-22 07:02:49.405 326 18198.86 74.69 52722.15 88888.00 2006-11-22 07:02:49.905 326 18198.91 74.68 52722.12 88888.00 2006-11-22 07:02:50.405 326 18198.77 74.72 52722.16 88888.00 2006-11-22 07:02:50.905 326 18198.54 74.59 52722.22 88888.00 2006-11-22 07:02:51.405 326 18198.50 74.62 52722.26 88888.00 2006-11-22 07:02:51.905 326 18198.76 74.64 52722.15 88888.00 2006-11-22 07:02:52.405 326 18198.82 74.63 52722.10 88888.00 2006-11-22 07:02:52.905 326 18198.83 74.62 52722.09 88888.00 2006-11-22 07:02:53.405 326 18198.87 74.63 52722.05 88888.00 2006-11-22 07:02:53.905 326 18198.87 74.64 52721.99 88888.00 2006-11-22 07:02:54.405 326 18198.80 74.62 52722.13 88888.00 2006-11-22 07:02:54.905 326 18198.86 74.62 52722.09 88888.00 2006-11-22 07:02:55.405 326 18198.96 74.55 52722.11 88888.00 2006-11-22 07:02:55.905 326 18198.93 74.61 52722.14 88888.00 2006-11-22 07:02:56.405 326 18198.89 74.57 52722.10 88888.00 2006-11-22 07:02:56.905 326 18198.80 74.62 52722.01 88888.00 2006-11-22 07:02:57.405 326 18198.80 74.62 52722.02 88888.00 2006-11-22 07:02:57.905 326 18198.83 74.56 52722.04 88888.00 2006-11-22 07:02:58.405 326 18198.80 74.66 52722.07 88888.00 2006-11-22 07:02:58.905 326 18198.84 74.58 52722.12 88888.00 2006-11-22 07:02:59.405 326 18198.82 74.56 52722.20 88888.00 2006-11-22 07:02:59.905 326 18198.86 74.56 52722.15 88888.00 2006-11-22 07:03:00.405 326 18198.84 74.56 52722.11 88888.00 2006-11-22 07:03:00.905 326 18198.81 74.57 52722.10 88888.00 2006-11-22 07:03:01.405 326 18198.77 74.62 52722.05 88888.00 2006-11-22 07:03:01.905 326 18198.86 74.65 52722.07 88888.00 2006-11-22 07:03:02.405 326 18198.83 74.66 52721.95 88888.00 2006-11-22 07:03:02.905 326 18198.76 74.63 52722.08 88888.00 2006-11-22 07:03:03.405 326 18198.65 74.62 52722.05 88888.00 2006-11-22 07:03:03.905 326 18198.67 74.58 52722.08 88888.00 2006-11-22 07:03:04.405 326 18198.83 74.59 52722.05 88888.00 2006-11-22 07:03:04.905 326 18198.93 74.61 52722.04 88888.00 2006-11-22 07:03:05.405 326 18198.93 74.63 52722.00 88888.00 2006-11-22 07:03:05.905 326 18198.94 74.62 52721.90 88888.00 2006-11-22 07:03:06.405 326 18199.08 74.57 52721.89 88888.00 2006-11-22 07:03:06.905 326 18199.12 74.54 52722.00 88888.00 2006-11-22 07:03:07.405 326 18199.16 74.52 52722.03 88888.00 2006-11-22 07:03:07.905 326 18199.19 74.56 52722.13 88888.00 2006-11-22 07:03:08.405 326 18199.14 74.57 52722.22 88888.00 2006-11-22 07:03:08.905 326 18199.05 74.64 52722.23 88888.00 2006-11-22 07:03:09.405 326 18199.31 74.64 52722.09 88888.00 2006-11-22 07:03:09.905 326 18199.78 74.61 52722.04 88888.00 2006-11-22 07:03:10.405 326 18199.26 74.57 52722.09 88888.00 2006-11-22 07:03:10.905 326 18199.07 74.56 52722.05 88888.00 2006-11-22 07:03:11.405 326 18199.05 74.62 52721.96 88888.00 2006-11-22 07:03:11.905 326 18199.11 74.56 52721.98 88888.00 2006-11-22 07:03:12.405 326 18199.16 74.68 52722.00 88888.00 2006-11-22 07:03:12.905 326 18199.13 74.65 52721.97 88888.00 2006-11-22 07:03:13.405 326 18199.24 74.56 52721.87 88888.00 2006-11-22 07:03:13.905 326 18199.14 74.54 52721.96 88888.00 2006-11-22 07:03:14.405 326 18199.10 74.56 52722.04 88888.00 2006-11-22 07:03:14.905 326 18199.23 74.57 52722.12 88888.00 2006-11-22 07:03:15.405 326 18199.25 74.53 52722.21 88888.00 2006-11-22 07:03:15.905 326 18199.16 74.57 52722.22 88888.00 2006-11-22 07:03:16.405 326 18199.10 74.64 52722.19 88888.00 2006-11-22 07:03:16.905 326 18199.11 74.69 52722.10 88888.00 2006-11-22 07:03:17.405 326 18199.33 74.74 52722.14 88888.00 2006-11-22 07:03:17.905 326 18199.31 74.71 52722.18 88888.00 2006-11-22 07:03:18.405 326 18199.32 74.73 52722.12 88888.00 2006-11-22 07:03:18.905 326 18199.31 74.76 52722.09 88888.00 2006-11-22 07:03:19.405 326 18199.22 74.74 52722.04 88888.00 2006-11-22 07:03:19.905 326 18199.13 74.75 52722.03 88888.00 2006-11-22 07:03:20.405 326 18199.08 74.71 52722.14 88888.00 2006-11-22 07:03:20.905 326 18199.20 74.62 52722.13 88888.00 2006-11-22 07:03:21.405 326 18199.04 74.56 52722.09 88888.00 2006-11-22 07:03:21.905 326 18199.10 74.56 52722.13 88888.00 2006-11-22 07:03:22.405 326 18199.25 74.49 52722.13 88888.00 2006-11-22 07:03:22.905 326 18199.23 74.54 52722.13 88888.00 2006-11-22 07:03:23.405 326 18199.15 74.61 52722.13 88888.00 2006-11-22 07:03:23.905 326 18199.07 74.68 52722.11 88888.00 2006-11-22 07:03:24.405 326 18199.04 74.67 52721.95 88888.00 2006-11-22 07:03:24.905 326 18199.11 74.74 52721.99 88888.00 2006-11-22 07:03:25.405 326 18199.12 74.73 52722.10 88888.00 2006-11-22 07:03:25.905 326 18199.20 74.73 52722.21 88888.00 2006-11-22 07:03:26.405 326 18199.14 74.70 52722.21 88888.00 2006-11-22 07:03:26.905 326 18199.23 74.64 52722.19 88888.00 2006-11-22 07:03:27.405 326 18198.91 74.65 52722.22 88888.00 2006-11-22 07:03:27.905 326 18198.97 74.66 52722.24 88888.00 2006-11-22 07:03:28.405 326 18199.08 74.67 52722.19 88888.00 2006-11-22 07:03:28.905 326 18199.33 74.66 52722.22 88888.00 2006-11-22 07:03:29.405 326 18199.91 74.65 52722.10 88888.00 2006-11-22 07:03:29.905 326 18199.99 74.64 52722.09 88888.00 2006-11-22 07:03:30.405 326 18199.88 74.61 52722.05 88888.00 2006-11-22 07:03:30.905 326 18199.87 74.57 52722.01 88888.00 2006-11-22 07:03:31.405 326 18199.41 74.63 52722.11 88888.00 2006-11-22 07:03:31.905 326 18199.21 74.57 52722.09 88888.00 2006-11-22 07:03:32.405 326 18199.12 74.55 52722.11 88888.00 2006-11-22 07:03:32.905 326 18199.11 74.57 52722.13 88888.00 2006-11-22 07:03:33.405 326 18199.09 74.57 52722.10 88888.00 2006-11-22 07:03:33.905 326 18199.07 74.67 52722.09 88888.00 2006-11-22 07:03:34.405 326 18199.05 74.59 52721.99 88888.00 2006-11-22 07:03:34.905 326 18199.07 74.61 52722.09 88888.00 2006-11-22 07:03:35.405 326 18198.89 74.67 52722.15 88888.00 2006-11-22 07:03:35.905 326 18198.86 74.68 52722.08 88888.00 2006-11-22 07:03:36.405 326 18198.91 74.67 52722.08 88888.00 2006-11-22 07:03:36.905 326 18199.00 74.63 52722.18 88888.00 2006-11-22 07:03:37.405 326 18199.16 74.65 52722.23 88888.00 2006-11-22 07:03:37.905 326 18199.21 74.78 52722.14 88888.00 2006-11-22 07:03:38.405 326 18199.15 74.81 52722.05 88888.00 2006-11-22 07:03:38.905 326 18199.09 74.78 52722.07 88888.00 2006-11-22 07:03:39.405 326 18199.16 74.80 52722.08 88888.00 2006-11-22 07:03:39.905 326 18199.08 74.78 52722.09 88888.00 2006-11-22 07:03:40.405 326 18199.04 74.75 52722.07 88888.00 2006-11-22 07:03:40.905 326 18199.11 74.64 52721.99 88888.00 2006-11-22 07:03:41.405 326 18199.15 74.62 52722.04 88888.00 2006-11-22 07:03:41.905 326 18199.21 74.57 52722.07 88888.00 2006-11-22 07:03:42.405 326 18199.03 74.55 52721.92 88888.00 2006-11-22 07:03:42.905 326 18199.64 74.57 52721.84 88888.00 2006-11-22 07:03:43.405 326 18199.98 74.62 52722.04 88888.00 2006-11-22 07:03:43.905 326 18200.02 74.59 52722.07 88888.00 2006-11-22 07:03:44.405 326 18200.07 74.57 52722.07 88888.00 2006-11-22 07:03:44.905 326 18199.96 74.59 52722.03 88888.00 2006-11-22 07:03:45.405 326 18199.35 74.54 52722.05 88888.00 2006-11-22 07:03:45.905 326 18198.93 74.52 52721.90 88888.00 2006-11-22 07:03:46.405 326 18198.94 74.54 52722.01 88888.00 2006-11-22 07:03:46.905 326 18198.94 74.53 52722.02 88888.00 2006-11-22 07:03:47.405 326 18199.00 74.65 52722.04 88888.00 2006-11-22 07:03:47.905 326 18199.03 74.68 52721.95 88888.00 2006-11-22 07:03:48.405 326 18198.91 74.67 52721.99 88888.00 2006-11-22 07:03:48.905 326 18199.02 74.52 52722.01 88888.00 2006-11-22 07:03:49.405 326 18199.01 74.53 52721.98 88888.00 2006-11-22 07:03:49.905 326 18199.04 74.61 52722.00 88888.00 2006-11-22 07:03:50.405 326 18199.10 74.66 52722.09 88888.00 2006-11-22 07:03:50.905 326 18199.05 74.54 52722.02 88888.00 2006-11-22 07:03:51.405 326 18198.93 74.48 52721.88 88888.00 2006-11-22 07:03:51.905 326 18199.04 74.48 52721.83 88888.00 2006-11-22 07:03:52.405 326 18199.05 74.49 52721.78 88888.00 2006-11-22 07:03:52.905 326 18199.07 74.55 52721.67 88888.00 2006-11-22 07:03:53.405 326 18199.03 74.55 52721.91 88888.00 2006-11-22 07:03:53.905 326 18199.03 74.57 52721.87 88888.00 2006-11-22 07:03:54.405 326 18198.93 74.66 52721.75 88888.00 2006-11-22 07:03:54.905 326 18198.83 74.67 52721.83 88888.00 2006-11-22 07:03:55.405 326 18198.99 74.63 52721.93 88888.00 2006-11-22 07:03:55.905 326 18198.99 74.63 52721.92 88888.00 2006-11-22 07:03:56.405 326 18198.96 74.61 52721.84 88888.00 2006-11-22 07:03:56.905 326 18198.81 74.61 52721.81 88888.00 2006-11-22 07:03:57.405 326 18198.78 74.55 52721.83 88888.00 2006-11-22 07:03:57.905 326 18198.86 74.56 52721.92 88888.00 2006-11-22 07:03:58.405 326 18198.86 74.54 52721.87 88888.00 2006-11-22 07:03:58.905 326 18198.81 74.54 52721.78 88888.00 2006-11-22 07:03:59.405 326 18198.98 74.58 52721.85 88888.00 2006-11-22 07:03:59.905 326 18198.89 74.70 52721.83 88888.00 2006-11-22 07:04:00.405 326 18198.83 74.71 52721.75 88888.00 2006-11-22 07:04:00.905 326 18198.86 74.59 52721.78 88888.00 2006-11-22 07:04:01.405 326 18198.73 74.52 52721.86 88888.00 2006-11-22 07:04:01.905 326 18198.76 74.61 52721.81 88888.00 2006-11-22 07:04:02.405 326 18198.87 74.66 52721.87 88888.00 2006-11-22 07:04:02.905 326 18198.86 74.66 52721.88 88888.00 2006-11-22 07:04:03.405 326 18198.90 74.66 52722.02 88888.00 2006-11-22 07:04:03.905 326 18198.93 74.73 52722.04 88888.00 2006-11-22 07:04:04.405 326 18199.05 74.74 52722.00 88888.00 2006-11-22 07:04:04.905 326 18199.02 74.71 52722.02 88888.00 2006-11-22 07:04:05.405 326 18198.97 74.69 52722.09 88888.00 2006-11-22 07:04:05.905 326 18199.12 74.69 52722.11 88888.00 2006-11-22 07:04:06.402 326 18199.04 74.81 52722.11 88888.00 2006-11-22 07:04:06.902 326 18199.05 74.77 52722.12 88888.00 2006-11-22 07:04:07.402 326 18199.08 74.75 52721.91 88888.00 2006-11-22 07:04:07.902 326 18199.01 74.77 52722.04 88888.00 2006-11-22 07:04:08.402 326 18198.90 74.77 52722.08 88888.00 2006-11-22 07:04:08.902 326 18198.90 74.71 52722.05 88888.00 2006-11-22 07:04:09.402 326 18199.00 74.70 52722.13 88888.00 2006-11-22 07:04:09.902 326 18198.93 74.69 52722.16 88888.00 2006-11-22 07:04:10.402 326 18199.07 74.66 52722.20 88888.00 2006-11-22 07:04:10.902 326 18198.96 74.73 52722.14 88888.00 2006-11-22 07:04:11.402 326 18199.00 74.73 52722.03 88888.00 2006-11-22 07:04:11.902 326 18199.15 74.66 52721.99 88888.00 2006-11-22 07:04:12.402 326 18199.16 74.66 52722.02 88888.00 2006-11-22 07:04:12.902 326 18199.31 74.64 52722.04 88888.00 2006-11-22 07:04:13.402 326 18199.26 74.67 52722.09 88888.00 2006-11-22 07:04:13.902 326 18199.10 74.66 52722.03 88888.00 2006-11-22 07:04:14.402 326 18199.13 74.64 52722.09 88888.00 2006-11-22 07:04:14.902 326 18199.03 74.70 52722.13 88888.00 2006-11-22 07:04:15.402 326 18198.96 74.75 52722.16 88888.00 2006-11-22 07:04:15.902 326 18198.96 74.69 52722.13 88888.00 2006-11-22 07:04:16.402 326 18198.83 74.63 52721.93 88888.00 2006-11-22 07:04:16.902 326 18198.72 74.66 52721.93 88888.00 2006-11-22 07:04:17.402 326 18198.69 74.69 52721.88 88888.00 2006-11-22 07:04:17.902 326 18198.72 74.75 52721.93 88888.00 2006-11-22 07:04:18.402 326 18198.78 74.74 52721.97 88888.00 2006-11-22 07:04:18.902 326 18198.76 74.70 52721.99 88888.00 2006-11-22 07:04:19.402 326 18198.89 74.68 52721.96 88888.00 2006-11-22 07:04:19.902 326 18199.02 74.66 52721.96 88888.00 2006-11-22 07:04:20.402 326 18199.44 74.65 52721.88 88888.00 2006-11-22 07:04:20.902 326 18199.72 74.76 52721.84 88888.00 2006-11-22 07:04:21.402 326 18199.25 74.79 52721.80 88888.00 2006-11-22 07:04:21.902 326 18198.99 74.72 52721.89 88888.00 2006-11-22 07:04:22.402 326 18198.84 74.71 52721.98 88888.00 2006-11-22 07:04:22.902 326 18198.89 74.70 52722.01 88888.00 2006-11-22 07:04:23.402 326 18198.83 74.63 52721.88 88888.00 2006-11-22 07:04:23.902 326 18198.79 74.66 52721.92 88888.00 2006-11-22 07:04:24.402 326 18198.69 74.74 52721.98 88888.00 2006-11-22 07:04:24.902 326 18198.72 74.74 52722.07 88888.00 2006-11-22 07:04:25.402 326 18198.86 74.80 52722.05 88888.00 2006-11-22 07:04:25.902 326 18198.98 74.85 52722.04 88888.00 2006-11-22 07:04:26.402 326 18199.08 74.77 52722.16 88888.00 2006-11-22 07:04:26.902 326 18199.02 74.72 52722.11 88888.00 2006-11-22 07:04:27.402 326 18199.03 74.83 52721.99 88888.00 2006-11-22 07:04:27.902 326 18198.96 74.89 52721.99 88888.00 2006-11-22 07:04:28.402 326 18198.91 74.88 52722.00 88888.00 2006-11-22 07:04:28.902 326 18198.84 74.84 52721.93 88888.00 2006-11-22 07:04:29.402 326 18198.94 74.85 52721.81 88888.00 2006-11-22 07:04:29.902 326 18198.89 74.86 52721.99 88888.00 2006-11-22 07:04:30.402 326 18198.92 74.82 52722.04 88888.00 2006-11-22 07:04:30.902 326 18198.99 74.77 52722.01 88888.00 2006-11-22 07:04:31.402 326 18198.89 74.82 52722.00 88888.00 2006-11-22 07:04:31.902 326 18198.88 74.84 52722.01 88888.00 2006-11-22 07:04:32.402 326 18199.00 74.88 52722.14 88888.00 2006-11-22 07:04:32.902 326 18199.07 74.81 52722.16 88888.00 2006-11-22 07:04:33.402 326 18199.12 74.76 52722.22 88888.00 2006-11-22 07:04:33.902 326 18199.01 74.77 52722.22 88888.00 2006-11-22 07:04:34.402 326 18199.01 74.84 52722.19 88888.00 2006-11-22 07:04:34.902 326 18198.99 74.85 52722.26 88888.00 2006-11-22 07:04:35.402 326 18199.00 74.82 52722.39 88888.00 2006-11-22 07:04:35.902 326 18198.79 74.79 52722.33 88888.00 2006-11-22 07:04:36.402 326 18198.69 74.84 52722.27 88888.00 2006-11-22 07:04:36.902 326 18198.89 74.76 52722.09 88888.00 2006-11-22 07:04:37.402 326 18198.93 74.76 52722.08 88888.00 2006-11-22 07:04:37.902 326 18198.90 74.74 52722.10 88888.00 2006-11-22 07:04:38.402 326 18198.62 74.79 52722.07 88888.00 2006-11-22 07:04:38.902 326 18198.73 74.80 52722.12 88888.00 2006-11-22 07:04:39.402 326 18198.79 74.82 52722.12 88888.00 2006-11-22 07:04:39.902 326 18198.64 74.80 52722.28 88888.00 2006-11-22 07:04:40.402 326 18198.65 74.75 52722.20 88888.00 2006-11-22 07:04:40.902 326 18198.72 74.78 52722.07 88888.00 2006-11-22 07:04:41.402 326 18198.72 74.77 52722.07 88888.00 2006-11-22 07:04:41.902 326 18198.61 74.71 52722.08 88888.00 2006-11-22 07:04:42.402 326 18198.61 74.70 52722.00 88888.00 2006-11-22 07:04:42.902 326 18198.65 74.71 52721.93 88888.00 2006-11-22 07:04:43.402 326 18198.69 74.73 52721.87 88888.00 2006-11-22 07:04:43.902 326 18198.83 74.78 52721.92 88888.00 2006-11-22 07:04:44.402 326 18198.88 74.78 52722.03 88888.00 2006-11-22 07:04:44.902 326 18198.90 74.77 52722.15 88888.00 2006-11-22 07:04:45.402 326 18199.00 74.70 52722.03 88888.00 2006-11-22 07:04:45.902 326 18199.07 74.68 52722.03 88888.00 2006-11-22 07:04:46.402 326 18198.81 74.67 52722.12 88888.00 2006-11-22 07:04:46.902 326 18198.51 74.64 52722.21 88888.00 2006-11-22 07:04:47.402 326 18198.47 74.74 52722.18 88888.00 2006-11-22 07:04:47.902 326 18198.51 74.76 52722.16 88888.00 2006-11-22 07:04:48.402 326 18198.57 74.69 52722.00 88888.00 2006-11-22 07:04:48.902 326 18198.51 74.78 52722.04 88888.00 2006-11-22 07:04:49.402 326 18198.51 74.88 52722.13 88888.00 2006-11-22 07:04:49.902 326 18198.46 74.86 52722.22 88888.00 2006-11-22 07:04:50.402 326 18198.51 74.79 52722.20 88888.00 2006-11-22 07:04:50.902 326 18198.72 74.73 52722.15 88888.00 2006-11-22 07:04:51.402 326 18198.57 74.72 52722.11 88888.00 2006-11-22 07:04:51.902 326 18198.73 74.70 52722.01 88888.00 2006-11-22 07:04:52.402 326 18198.80 74.66 52721.99 88888.00 2006-11-22 07:04:52.902 326 18198.73 74.75 52722.04 88888.00 2006-11-22 07:04:53.402 326 18198.79 74.71 52722.02 88888.00 2006-11-22 07:04:53.902 326 18198.81 74.71 52721.96 88888.00 2006-11-22 07:04:54.402 326 18198.64 74.70 52721.95 88888.00 2006-11-22 07:04:54.902 326 18198.55 74.70 52722.04 88888.00 2006-11-22 07:04:55.402 326 18198.56 74.80 52722.13 88888.00 2006-11-22 07:04:55.902 326 18198.75 74.85 52722.21 88888.00 2006-11-22 07:04:56.402 326 18198.84 74.83 52722.28 88888.00 2006-11-22 07:04:56.902 326 18198.86 74.81 52722.24 88888.00 2006-11-22 07:04:57.402 326 18198.72 74.80 52722.13 88888.00 2006-11-22 07:04:57.902 326 18198.75 74.74 52722.10 88888.00 2006-11-22 07:04:58.402 326 18198.80 74.69 52722.01 88888.00 2006-11-22 07:04:58.902 326 18198.77 74.68 52722.04 88888.00 2006-11-22 07:04:59.402 326 18198.84 74.66 52722.10 88888.00 2006-11-22 07:04:59.902 326 18198.83 74.65 52722.11 88888.00 2006-11-22 07:05:00.402 326 18198.76 74.65 52722.14 88888.00 2006-11-22 07:05:00.902 326 18198.69 74.65 52722.13 88888.00 2006-11-22 07:05:01.402 326 18198.64 74.62 52722.12 88888.00 2006-11-22 07:05:01.902 326 18198.70 74.69 52722.11 88888.00 2006-11-22 07:05:02.402 326 18198.67 74.68 52722.24 88888.00 2006-11-22 07:05:02.902 326 18198.60 74.66 52722.31 88888.00 2006-11-22 07:05:03.402 326 18198.56 74.74 52722.37 88888.00 2006-11-22 07:05:03.902 326 18198.70 74.71 52722.30 88888.00 2006-11-22 07:05:04.402 326 18198.65 74.62 52722.20 88888.00 2006-11-22 07:05:04.902 326 18198.68 74.62 52721.99 88888.00 2006-11-22 07:05:05.402 326 18198.59 74.65 52721.98 88888.00 2006-11-22 07:05:05.902 326 18198.51 74.73 52722.11 88888.00 2006-11-22 07:05:06.402 326 18198.62 74.71 52722.20 88888.00 2006-11-22 07:05:06.902 326 18198.46 74.73 52722.27 88888.00 2006-11-22 07:05:07.402 326 18198.35 74.71 52722.27 88888.00 2006-11-22 07:05:07.902 326 18198.39 74.72 52722.38 88888.00 2006-11-22 07:05:08.402 326 18198.45 74.76 52722.35 88888.00 2006-11-22 07:05:08.902 326 18198.37 74.81 52722.35 88888.00 2006-11-22 07:05:09.402 326 18198.55 74.78 52722.32 88888.00 2006-11-22 07:05:09.902 326 18198.46 74.70 52722.31 88888.00 2006-11-22 07:05:10.402 326 18198.55 74.67 52722.30 88888.00 2006-11-22 07:05:10.902 326 18198.47 74.66 52722.22 88888.00 2006-11-22 07:05:11.402 326 18198.46 74.69 52722.28 88888.00 2006-11-22 07:05:11.902 326 18198.45 74.67 52722.34 88888.00 2006-11-22 07:05:12.402 326 18198.46 74.70 52722.34 88888.00 2006-11-22 07:05:12.902 326 18198.44 74.76 52722.32 88888.00 2006-11-22 07:05:13.402 326 18198.50 74.79 52722.25 88888.00 2006-11-22 07:05:13.902 326 18198.45 74.73 52722.23 88888.00 2006-11-22 07:05:14.402 326 18198.54 74.70 52722.05 88888.00 2006-11-22 07:05:14.902 326 18198.65 74.73 52722.20 88888.00 2006-11-22 07:05:15.402 326 18198.62 74.75 52722.24 88888.00 2006-11-22 07:05:15.902 326 18198.53 74.74 52722.15 88888.00 2006-11-22 07:05:16.402 326 18198.64 74.72 52722.13 88888.00 2006-11-22 07:05:16.902 326 18198.64 74.74 52721.88 88888.00 2006-11-22 07:05:17.402 326 18198.64 74.82 52722.02 88888.00 2006-11-22 07:05:17.902 326 18198.68 74.90 52722.13 88888.00 2006-11-22 07:05:18.402 326 18198.64 74.82 52722.20 88888.00 2006-11-22 07:05:18.902 326 18198.47 74.80 52722.27 88888.00 2006-11-22 07:05:19.402 326 18198.64 74.88 52722.12 88888.00 2006-11-22 07:05:19.902 326 18198.68 74.87 52722.13 88888.00 2006-11-22 07:05:20.402 326 18198.73 74.80 52722.16 88888.00 2006-11-22 07:05:20.902 326 18198.57 74.76 52722.20 88888.00 2006-11-22 07:05:21.402 326 18198.50 74.74 52722.22 88888.00 2006-11-22 07:05:21.902 326 18198.71 74.74 52722.23 88888.00 2006-11-22 07:05:22.402 326 18198.64 74.74 52722.21 88888.00 2006-11-22 07:05:22.902 326 18198.61 74.74 52722.24 88888.00 2006-11-22 07:05:23.402 326 18198.55 74.78 52722.13 88888.00 2006-11-22 07:05:23.902 326 18198.77 74.87 52722.03 88888.00 2006-11-22 07:05:24.402 326 18199.42 74.95 52722.07 88888.00 2006-11-22 07:05:24.902 326 18199.23 74.91 52722.02 88888.00 2006-11-22 07:05:25.402 326 18198.77 74.88 52722.04 88888.00 2006-11-22 07:05:25.902 326 18198.69 74.85 52722.05 88888.00 2006-11-22 07:05:26.402 326 18198.60 74.85 52722.07 88888.00 2006-11-22 07:05:26.902 326 18198.48 74.82 52722.19 88888.00 2006-11-22 07:05:27.402 326 18198.46 74.77 52721.98 88888.00 2006-11-22 07:05:27.902 326 18198.37 74.77 52721.96 88888.00 2006-11-22 07:05:28.402 326 18198.46 74.83 52722.11 88888.00 2006-11-22 07:05:28.902 326 18198.40 74.84 52722.09 88888.00 2006-11-22 07:05:29.402 326 18198.53 74.92 52722.07 88888.00 2006-11-22 07:05:29.902 326 18198.48 75.00 52722.00 88888.00 2006-11-22 07:05:30.402 326 18198.25 74.99 52722.04 88888.00 2006-11-22 07:05:30.902 326 18198.35 74.91 52722.08 88888.00 2006-11-22 07:05:31.402 326 18198.31 74.78 52722.11 88888.00 2006-11-22 07:05:31.902 326 18198.46 74.79 52722.12 88888.00 2006-11-22 07:05:32.402 326 18198.42 74.75 52722.04 88888.00 2006-11-22 07:05:32.902 326 18198.42 74.75 52722.11 88888.00 2006-11-22 07:05:33.402 326 18198.53 74.82 52722.02 88888.00 2006-11-22 07:05:33.902 326 18198.56 74.92 52722.07 88888.00 2006-11-22 07:05:34.402 326 18198.48 74.91 52722.04 88888.00 2006-11-22 07:05:34.902 326 18198.47 74.86 52721.97 88888.00 2006-11-22 07:05:35.402 326 18198.45 74.90 52722.01 88888.00 2006-11-22 07:05:35.902 326 18198.38 74.90 52722.08 88888.00 2006-11-22 07:05:36.402 326 18198.37 74.88 52722.21 88888.00 2006-11-22 07:05:36.902 326 18198.43 74.86 52722.31 88888.00 2006-11-22 07:05:37.402 326 18198.38 74.81 52722.33 88888.00 2006-11-22 07:05:37.902 326 18198.33 74.83 52722.18 88888.00 2006-11-22 07:05:38.402 326 18198.37 74.79 52722.25 88888.00 2006-11-22 07:05:38.902 326 18198.37 74.80 52722.26 88888.00 2006-11-22 07:05:39.402 326 18198.31 74.84 52722.20 88888.00 2006-11-22 07:05:39.902 326 18198.29 74.89 52722.33 88888.00 2006-11-22 07:05:40.402 326 18198.27 74.92 52722.23 88888.00 2006-11-22 07:05:40.902 326 18198.47 74.88 52722.11 88888.00 2006-11-22 07:05:41.402 326 18198.40 74.84 52722.13 88888.00 2006-11-22 07:05:41.902 326 18198.53 74.81 52722.13 88888.00 2006-11-22 07:05:42.402 326 18198.38 74.76 52722.07 88888.00 2006-11-22 07:05:42.902 326 18198.36 74.77 52722.05 88888.00 2006-11-22 07:05:43.402 326 18198.38 74.76 52722.04 88888.00 2006-11-22 07:05:43.902 326 18198.42 74.67 52722.16 88888.00 2006-11-22 07:05:44.402 326 18198.29 74.76 52722.13 88888.00 2006-11-22 07:05:44.902 326 18198.42 74.66 52722.13 88888.00 2006-11-22 07:05:45.402 326 18198.45 74.36 52722.10 88888.00 2006-11-22 07:05:45.902 326 18198.35 74.30 52722.08 88888.00 2006-11-22 07:05:46.402 326 18198.31 74.54 52722.07 88888.00 2006-11-22 07:05:46.902 326 18198.47 74.65 52722.03 88888.00 2006-11-22 07:05:47.402 326 18198.51 74.66 52721.99 88888.00 2006-11-22 07:05:47.902 326 18198.26 74.67 52721.97 88888.00 2006-11-22 07:05:48.402 326 18198.10 74.70 52721.99 88888.00 2006-11-22 07:05:48.902 326 18198.20 74.59 52722.10 88888.00 2006-11-22 07:05:49.402 326 18198.26 74.58 52722.23 88888.00 2006-11-22 07:05:49.902 326 18198.20 74.68 52722.16 88888.00 2006-11-22 07:05:50.402 326 18198.33 74.65 52722.02 88888.00 2006-11-22 07:05:50.902 326 18198.39 74.58 52722.04 88888.00 2006-11-22 07:05:51.402 326 18198.20 74.56 52722.04 88888.00 2006-11-22 07:05:51.902 326 18198.17 74.55 52722.01 88888.00 2006-11-22 07:05:52.402 326 18198.21 74.58 52721.96 88888.00 2006-11-22 07:05:52.902 326 18198.25 74.49 52721.98 88888.00 2006-11-22 07:05:53.402 326 18198.37 74.46 52722.12 88888.00 2006-11-22 07:05:53.902 326 18198.38 74.45 52722.08 88888.00 2006-11-22 07:05:54.402 326 18198.25 74.48 52721.98 88888.00 2006-11-22 07:05:54.902 326 18198.15 74.45 52722.00 88888.00 2006-11-22 07:05:55.402 326 18198.18 74.50 52722.08 88888.00 2006-11-22 07:05:55.902 326 18198.12 74.51 52722.22 88888.00 2006-11-22 07:05:56.402 326 18198.10 74.51 52722.14 88888.00 2006-11-22 07:05:56.902 326 18197.97 74.48 52722.02 88888.00 2006-11-22 07:05:57.402 326 18197.99 74.54 52722.13 88888.00 2006-11-22 07:05:57.902 326 18197.99 74.50 52722.20 88888.00 2006-11-22 07:05:58.402 326 18198.05 74.48 52722.15 88888.00 2006-11-22 07:05:58.902 326 18198.17 74.49 52722.09 88888.00 2006-11-22 07:05:59.402 326 18198.16 74.47 52722.19 88888.00 2006-11-22 07:05:59.902 326 18198.11 74.53 52722.24 88888.00 2006-11-22 07:06:00.402 326 18198.04 74.53 52722.24 88888.00 2006-11-22 07:06:00.902 326 18197.91 74.46 52722.41 88888.00 2006-11-22 07:06:01.402 326 18197.93 74.49 52722.36 88888.00 2006-11-22 07:06:01.902 326 18197.94 74.56 52722.18 88888.00 2006-11-22 07:06:02.402 326 18197.97 74.57 52722.03 88888.00 2006-11-22 07:06:02.902 326 18197.89 74.56 52722.03 88888.00 2006-11-22 07:06:03.402 326 18197.78 74.51 52721.96 88888.00 2006-11-22 07:06:03.902 326 18197.86 74.51 52721.91 88888.00 2006-11-22 07:06:04.402 326 18197.93 74.51 52721.89 88888.00 2006-11-22 07:06:04.902 326 18197.90 74.53 52721.88 88888.00 2006-11-22 07:06:05.402 326 18197.92 74.55 52722.00 88888.00 2006-11-22 07:06:05.902 326 18197.83 74.50 52722.03 88888.00 2006-11-22 07:06:06.402 326 18197.86 74.57 52722.10 88888.00 2006-11-22 07:06:06.902 326 18197.93 74.59 52722.05 88888.00 2006-11-22 07:06:07.402 326 18198.02 74.61 52722.04 88888.00 2006-11-22 07:06:07.902 326 18198.10 74.64 52722.05 88888.00 2006-11-22 07:06:08.402 326 18198.04 74.62 52722.04 88888.00 2006-11-22 07:06:08.902 326 18198.02 74.57 52722.00 88888.00 2006-11-22 07:06:09.402 326 18197.95 74.52 52721.98 88888.00 2006-11-22 07:06:09.902 326 18198.01 74.51 52722.02 88888.00 2006-11-22 07:06:10.402 326 18197.97 74.53 52722.09 88888.00 2006-11-22 07:06:10.902 326 18197.89 74.57 52722.11 88888.00 2006-11-22 07:06:11.402 326 18197.89 74.57 52722.04 88888.00 2006-11-22 07:06:11.902 326 18197.84 74.53 52722.08 88888.00 2006-11-22 07:06:12.402 326 18197.88 74.62 52722.18 88888.00 2006-11-22 07:06:12.902 326 18197.84 74.66 52722.20 88888.00 2006-11-22 07:06:13.402 326 18197.86 74.62 52722.04 88888.00 2006-11-22 07:06:13.902 326 18197.88 74.65 52721.98 88888.00 2006-11-22 07:06:14.402 326 18197.90 74.65 52721.93 88888.00 2006-11-22 07:06:14.902 326 18197.73 74.62 52721.87 88888.00 2006-11-22 07:06:15.402 326 18197.78 74.67 52721.86 88888.00 2006-11-22 07:06:15.902 326 18197.90 74.62 52721.86 88888.00 2006-11-22 07:06:16.402 326 18197.86 74.65 52721.84 88888.00 2006-11-22 07:06:16.902 326 18197.82 74.72 52721.91 88888.00 2006-11-22 07:06:17.402 326 18197.91 74.70 52722.09 88888.00 2006-11-22 07:06:17.902 326 18197.96 74.61 52722.05 88888.00 2006-11-22 07:06:18.402 326 18198.02 74.54 52721.99 88888.00 2006-11-22 07:06:18.902 326 18197.89 74.56 52721.90 88888.00 2006-11-22 07:06:19.402 326 18197.88 74.61 52721.88 88888.00 2006-11-22 07:06:19.902 326 18197.74 74.71 52721.93 88888.00 2006-11-22 07:06:20.402 326 18197.80 74.62 52721.85 88888.00 2006-11-22 07:06:20.902 326 18197.86 74.68 52721.80 88888.00 2006-11-22 07:06:21.402 326 18197.91 74.62 52721.92 88888.00 2006-11-22 07:06:21.902 326 18197.96 74.70 52721.95 88888.00 2006-11-22 07:06:22.402 326 18197.79 74.70 52722.03 88888.00 2006-11-22 07:06:22.902 326 18197.80 74.63 52722.08 88888.00 2006-11-22 07:06:23.402 326 18197.79 74.63 52722.08 88888.00 2006-11-22 07:06:23.902 326 18197.92 74.59 52722.03 88888.00 2006-11-22 07:06:24.402 326 18197.80 74.63 52722.00 88888.00 2006-11-22 07:06:24.902 326 18197.82 74.62 52722.03 88888.00 2006-11-22 07:06:25.402 326 18197.85 74.66 52722.13 88888.00 2006-11-22 07:06:25.902 326 18197.86 74.62 52722.02 88888.00 2006-11-22 07:06:26.402 326 18197.91 74.61 52721.95 88888.00 2006-11-22 07:06:26.902 326 18197.90 74.58 52722.01 88888.00 2006-11-22 07:06:27.402 326 18197.96 74.59 52722.00 88888.00 2006-11-22 07:06:27.902 326 18198.00 74.67 52722.01 88888.00 2006-11-22 07:06:28.402 326 18198.00 74.61 52721.93 88888.00 2006-11-22 07:06:28.902 326 18197.88 74.56 52721.93 88888.00 2006-11-22 07:06:29.402 326 18197.78 74.57 52722.07 88888.00 2006-11-22 07:06:29.902 326 18197.79 74.62 52722.01 88888.00 2006-11-22 07:06:30.402 326 18197.79 74.63 52721.88 88888.00 2006-11-22 07:06:30.902 326 18197.75 74.71 52721.90 88888.00 2006-11-22 07:06:31.402 326 18197.82 74.73 52722.01 88888.00 2006-11-22 07:06:31.902 326 18197.90 74.71 52722.03 88888.00 2006-11-22 07:06:32.402 326 18197.80 74.71 52721.90 88888.00 2006-11-22 07:06:32.902 326 18197.81 74.67 52721.93 88888.00 2006-11-22 07:06:33.402 326 18197.73 74.70 52722.00 88888.00 2006-11-22 07:06:33.902 326 18197.58 74.72 52721.87 88888.00 2006-11-22 07:06:34.402 326 18197.73 74.69 52721.79 88888.00 2006-11-22 07:06:34.902 326 18197.69 74.67 52721.83 88888.00 2006-11-22 07:06:35.402 326 18197.50 74.70 52721.91 88888.00 2006-11-22 07:06:35.902 326 18197.50 74.71 52722.01 88888.00 2006-11-22 07:06:36.402 326 18197.64 74.73 52722.05 88888.00 2006-11-22 07:06:36.902 326 18197.71 74.75 52722.07 88888.00 2006-11-22 07:06:37.402 326 18197.69 74.67 52722.01 88888.00 2006-11-22 07:06:37.902 326 18197.69 74.69 52722.00 88888.00 2006-11-22 07:06:38.402 326 18197.72 74.71 52722.02 88888.00 2006-11-22 07:06:38.902 326 18197.64 74.72 52721.91 88888.00 2006-11-22 07:06:39.402 326 18197.63 74.74 52721.96 88888.00 2006-11-22 07:06:39.902 326 18197.62 74.73 52722.07 88888.00 2006-11-22 07:06:40.402 326 18197.63 74.70 52721.99 88888.00 2006-11-22 07:06:40.902 326 18197.58 74.70 52721.97 88888.00 2006-11-22 07:06:41.402 326 18197.57 74.66 52721.83 88888.00 2006-11-22 07:06:41.902 326 18197.74 74.66 52721.84 88888.00 2006-11-22 07:06:42.402 326 18197.83 74.69 52721.86 88888.00 2006-11-22 07:06:42.902 326 18197.82 74.66 52721.93 88888.00 2006-11-22 07:06:43.402 326 18197.74 74.69 52721.88 88888.00 2006-11-22 07:06:43.902 326 18197.48 74.74 52721.88 88888.00 2006-11-22 07:06:44.402 326 18197.47 74.75 52721.85 88888.00 2006-11-22 07:06:44.902 326 18197.49 74.75 52721.86 88888.00 2006-11-22 07:06:45.402 326 18197.46 74.75 52721.97 88888.00 2006-11-22 07:06:45.902 326 18197.66 74.79 52721.95 88888.00 2006-11-22 07:06:46.402 326 18197.73 74.73 52721.91 88888.00 2006-11-22 07:06:46.902 326 18197.64 74.73 52721.85 88888.00 2006-11-22 07:06:47.402 326 18197.67 74.69 52721.85 88888.00 2006-11-22 07:06:47.902 326 18197.58 74.59 52721.75 88888.00 2006-11-22 07:06:48.402 326 18197.45 74.58 52721.73 88888.00 2006-11-22 07:06:48.902 326 18197.48 74.55 52721.69 88888.00 2006-11-22 07:06:49.402 326 18197.44 74.54 52721.69 88888.00 2006-11-22 07:06:49.902 326 18197.36 74.55 52721.77 88888.00 2006-11-22 07:06:50.402 326 18197.53 74.54 52721.79 88888.00 2006-11-22 07:06:50.902 326 18197.66 74.58 52721.77 88888.00 2006-11-22 07:06:51.402 326 18197.58 74.61 52721.70 88888.00 2006-11-22 07:06:51.902 326 18197.40 74.58 52721.80 88888.00 2006-11-22 07:06:52.402 326 18197.27 74.64 52721.85 88888.00 2006-11-22 07:06:52.902 326 18197.31 74.65 52722.00 88888.00 2006-11-22 07:06:53.402 326 18197.37 74.74 52721.86 88888.00 2006-11-22 07:06:53.902 326 18197.39 74.72 52721.64 88888.00 2006-11-22 07:06:54.402 326 18197.25 74.58 52721.66 88888.00 2006-11-22 07:06:54.902 326 18197.40 74.58 52721.68 88888.00 2006-11-22 07:06:55.402 326 18197.48 74.58 52721.72 88888.00 2006-11-22 07:06:55.902 326 18197.42 74.53 52721.78 88888.00 2006-11-22 07:06:56.402 326 18197.40 74.59 52721.93 88888.00 2006-11-22 07:06:56.902 326 18197.27 74.67 52721.91 88888.00 2006-11-22 07:06:57.402 326 18197.31 74.59 52721.87 88888.00 2006-11-22 07:06:57.902 326 18197.51 74.52 52722.03 88888.00 2006-11-22 07:06:58.402 326 18197.55 74.54 52722.00 88888.00 2006-11-22 07:06:58.902 326 18197.52 74.55 52721.90 88888.00 2006-11-22 07:06:59.402 326 18197.58 74.53 52721.98 88888.00 2006-11-22 07:06:59.902 326 18197.46 74.53 52722.01 88888.00 2006-11-22 07:07:00.402 326 18197.37 74.58 52722.01 88888.00 2006-11-22 07:07:00.902 326 18197.45 74.61 52721.87 88888.00 2006-11-22 07:07:01.402 326 18197.44 74.65 52722.08 88888.00 2006-11-22 07:07:01.902 326 18197.58 74.70 52722.10 88888.00 2006-11-22 07:07:02.402 326 18197.64 74.68 52721.97 88888.00 2006-11-22 07:07:02.902 326 18197.52 74.65 52721.98 88888.00 2006-11-22 07:07:03.402 326 18197.40 74.67 52721.89 88888.00 2006-11-22 07:07:03.902 326 18197.50 74.66 52721.85 88888.00 2006-11-22 07:07:04.402 326 18197.49 74.70 52721.83 88888.00 2006-11-22 07:07:04.902 326 18197.40 74.64 52721.83 88888.00 2006-11-22 07:07:05.402 326 18197.46 74.64 52721.85 88888.00 2006-11-22 07:07:05.902 326 18197.32 74.67 52721.98 88888.00 2006-11-22 07:07:06.402 326 18197.23 74.63 52721.99 88888.00 2006-11-22 07:07:06.902 326 18197.52 74.55 52722.05 88888.00 2006-11-22 07:07:07.402 326 18197.66 74.53 52722.11 88888.00 2006-11-22 07:07:07.902 326 18197.53 74.61 52722.04 88888.00 2006-11-22 07:07:08.402 326 18197.44 74.61 52722.10 88888.00 2006-11-22 07:07:08.902 326 18197.50 74.65 52722.10 88888.00 2006-11-22 07:07:09.402 326 18197.59 74.66 52722.04 88888.00 2006-11-22 07:07:09.902 326 18197.53 74.67 52722.00 88888.00 2006-11-22 07:07:10.402 326 18197.57 74.71 52721.89 88888.00 2006-11-22 07:07:10.902 326 18197.52 74.70 52721.92 88888.00 2006-11-22 07:07:11.402 326 18197.47 74.67 52721.93 88888.00 2006-11-22 07:07:11.902 326 18197.35 74.64 52721.95 88888.00 2006-11-22 07:07:12.402 326 18197.20 74.59 52721.92 88888.00 2006-11-22 07:07:12.902 326 18197.26 74.54 52721.87 88888.00 2006-11-22 07:07:13.402 326 18197.32 74.62 52721.84 88888.00 2006-11-22 07:07:13.902 326 18197.36 74.57 52721.83 88888.00 2006-11-22 07:07:14.402 326 18197.45 74.63 52721.88 88888.00 2006-11-22 07:07:14.902 326 18197.44 74.66 52722.07 88888.00 2006-11-22 07:07:15.402 326 18197.46 74.59 52722.03 88888.00 2006-11-22 07:07:15.902 326 18197.55 74.53 52722.07 88888.00 2006-11-22 07:07:16.402 326 18197.45 74.53 52722.02 88888.00 2006-11-22 07:07:16.902 326 18197.53 74.51 52722.00 88888.00 2006-11-22 07:07:17.402 326 18197.59 74.57 52722.04 88888.00 2006-11-22 07:07:17.902 326 18197.49 74.57 52722.12 88888.00 2006-11-22 07:07:18.402 326 18197.45 74.61 52722.15 88888.00 2006-11-22 07:07:18.902 326 18197.44 74.67 52722.13 88888.00 2006-11-22 07:07:19.402 326 18197.48 74.67 52722.04 88888.00 2006-11-22 07:07:19.902 326 18197.49 74.72 52722.05 88888.00 2006-11-22 07:07:20.402 326 18197.56 74.62 52722.01 88888.00 2006-11-22 07:07:20.902 326 18197.51 74.58 52721.96 88888.00 2006-11-22 07:07:21.402 326 18197.41 74.58 52721.96 88888.00 2006-11-22 07:07:21.902 326 18197.45 74.51 52721.99 88888.00 2006-11-22 07:07:22.402 326 18197.47 74.61 52721.97 88888.00 2006-11-22 07:07:22.902 326 18197.49 74.58 52721.95 88888.00 2006-11-22 07:07:23.402 326 18197.45 74.65 52721.96 88888.00 2006-11-22 07:07:23.902 326 18197.46 74.67 52721.98 88888.00 2006-11-22 07:07:24.402 326 18197.49 74.69 52722.02 88888.00 2006-11-22 07:07:24.902 326 18197.49 74.72 52721.88 88888.00 2006-11-22 07:07:25.402 326 18197.47 74.77 52721.78 88888.00 2006-11-22 07:07:25.902 326 18197.48 74.76 52721.79 88888.00 2006-11-22 07:07:26.402 326 18197.47 74.75 52721.84 88888.00 2006-11-22 07:07:26.902 326 18197.36 74.75 52721.72 88888.00 2006-11-22 07:07:27.402 326 18197.42 74.78 52721.66 88888.00 2006-11-22 07:07:27.902 326 18197.88 74.74 52721.66 88888.00 2006-11-22 07:07:28.402 326 18198.42 74.72 52721.72 88888.00 2006-11-22 07:07:28.902 326 18198.34 74.74 52721.65 88888.00 2006-11-22 07:07:29.402 326 18198.31 74.80 52721.68 88888.00 2006-11-22 07:07:29.902 326 18198.49 74.76 52721.63 88888.00 2006-11-22 07:07:30.402 326 18198.59 74.81 52721.63 88888.00 2006-11-22 07:07:30.902 326 18198.59 74.84 52721.65 88888.00 2006-11-22 07:07:31.402 326 18198.54 74.83 52721.57 88888.00 2006-11-22 07:07:31.902 326 18198.46 74.87 52721.57 88888.00 2006-11-22 07:07:32.402 326 18198.57 74.84 52721.65 88888.00 2006-11-22 07:07:32.902 326 18198.46 74.79 52721.74 88888.00 2006-11-22 07:07:33.402 326 18198.55 74.72 52721.74 88888.00 2006-11-22 07:07:33.902 326 18198.69 74.71 52721.66 88888.00 2006-11-22 07:07:34.402 326 18198.67 74.68 52721.67 88888.00 2006-11-22 07:07:34.902 326 18198.61 74.75 52721.64 88888.00 2006-11-22 07:07:35.402 326 18198.62 74.76 52721.62 88888.00 2006-11-22 07:07:35.902 326 18198.66 74.73 52721.61 88888.00 2006-11-22 07:07:36.402 326 18198.64 74.72 52721.62 88888.00 2006-11-22 07:07:36.902 326 18198.55 74.73 52721.58 88888.00 2006-11-22 07:07:37.402 326 18198.59 74.78 52721.57 88888.00 2006-11-22 07:07:37.902 326 18198.66 74.79 52721.50 88888.00 2006-11-22 07:07:38.402 326 18198.61 74.78 52721.49 88888.00 2006-11-22 07:07:38.902 326 18198.43 74.80 52721.38 88888.00 2006-11-22 07:07:39.402 326 18198.44 74.86 52721.42 88888.00 2006-11-22 07:07:39.902 326 18198.65 74.91 52721.65 88888.00 2006-11-22 07:07:40.402 326 18198.44 74.91 52721.69 88888.00 2006-11-22 07:07:40.902 326 18198.40 74.86 52721.70 88888.00 2006-11-22 07:07:41.402 326 18198.60 74.87 52721.70 88888.00 2006-11-22 07:07:41.902 326 18198.75 74.84 52721.65 88888.00 2006-11-22 07:07:42.402 326 18198.64 74.92 52721.60 88888.00 2006-11-22 07:07:42.902 326 18198.61 74.92 52721.77 88888.00 2006-11-22 07:07:43.402 326 18198.87 74.86 52721.87 88888.00 2006-11-22 07:07:43.902 326 18198.90 74.88 52721.74 88888.00 2006-11-22 07:07:44.402 326 18198.87 74.89 52721.84 88888.00 2006-11-22 07:07:44.902 326 18198.71 74.92 52721.87 88888.00 2006-11-22 07:07:45.402 326 18198.61 74.91 52721.80 88888.00 2006-11-22 07:07:45.902 326 18198.65 74.82 52721.74 88888.00 2006-11-22 07:07:46.402 326 18198.60 74.81 52721.69 88888.00 2006-11-22 07:07:46.902 326 18198.73 74.86 52721.77 88888.00 2006-11-22 07:07:47.402 326 18198.77 74.89 52721.90 88888.00 2006-11-22 07:07:47.902 326 18198.78 74.92 52721.85 88888.00 2006-11-22 07:07:48.402 326 18198.80 74.90 52721.78 88888.00 2006-11-22 07:07:48.902 326 18198.84 74.77 52721.84 88888.00 2006-11-22 07:07:49.402 326 18198.93 74.77 52721.88 88888.00 2006-11-22 07:07:49.902 326 18198.90 74.86 52721.79 88888.00 2006-11-22 07:07:50.402 326 18198.91 74.84 52721.74 88888.00 2006-11-22 07:07:50.902 326 18198.86 74.74 52721.81 88888.00 2006-11-22 07:07:51.402 326 18198.82 74.74 52721.90 88888.00 2006-11-22 07:07:51.902 326 18198.69 74.81 52721.97 88888.00 2006-11-22 07:07:52.402 326 18198.58 74.87 52721.91 88888.00 2006-11-22 07:07:52.902 326 18198.65 74.85 52721.91 88888.00 2006-11-22 07:07:53.402 326 18198.68 74.84 52721.85 88888.00 2006-11-22 07:07:53.902 326 18198.61 74.75 52721.90 88888.00 2006-11-22 07:07:54.402 326 18198.58 74.76 52721.95 88888.00 2006-11-22 07:07:54.902 326 18198.70 74.77 52721.96 88888.00 2006-11-22 07:07:55.402 326 18198.72 74.76 52721.93 88888.00 2006-11-22 07:07:55.902 326 18198.64 74.77 52721.93 88888.00 2006-11-22 07:07:56.402 326 18198.35 74.73 52721.99 88888.00 2006-11-22 07:07:56.902 326 18198.58 74.68 52721.87 88888.00 2006-11-22 07:07:57.402 326 18198.53 74.61 52721.95 88888.00 2006-11-22 07:07:57.902 326 18198.58 74.70 52721.91 88888.00 2006-11-22 07:07:58.402 326 18198.67 74.75 52721.85 88888.00 2006-11-22 07:07:58.902 326 18198.68 74.71 52721.79 88888.00 2006-11-22 07:07:59.402 326 18198.60 74.74 52721.68 88888.00 2006-11-22 07:07:59.902 326 18198.60 74.75 52721.98 88888.00 2006-11-22 07:08:00.402 326 18198.68 74.77 52722.12 88888.00 2006-11-22 07:08:00.902 326 18198.54 74.76 52721.84 88888.00 2006-11-22 07:08:01.402 326 18198.57 74.79 52721.96 88888.00 2006-11-22 07:08:01.902 326 18198.50 74.81 52721.92 88888.00 2006-11-22 07:08:02.402 326 18198.55 74.83 52721.66 88888.00 2006-11-22 07:08:02.902 326 18198.65 74.77 52721.78 88888.00 2006-11-22 07:08:03.402 326 18198.57 74.69 52721.84 88888.00 2006-11-22 07:08:03.902 326 18198.25 74.74 52721.79 88888.00 2006-11-22 07:08:04.402 326 18197.66 74.81 52721.83 88888.00 2006-11-22 07:08:04.902 326 18197.71 74.77 52721.88 88888.00 2006-11-22 07:08:05.402 326 18197.51 74.73 52721.91 88888.00 2006-11-22 07:08:05.902 326 18197.44 74.72 52721.99 88888.00 2006-11-22 07:08:06.402 326 18197.52 74.68 52722.09 88888.00 2006-11-22 07:08:06.902 326 18197.58 74.67 52722.11 88888.00 2006-11-22 07:08:07.402 326 18197.55 74.73 52722.04 88888.00 2006-11-22 07:08:07.902 326 18197.50 74.76 52722.03 88888.00 2006-11-22 07:08:08.402 326 18197.51 74.78 52722.14 88888.00 2006-11-22 07:08:08.902 326 18197.56 74.79 52722.07 88888.00 2006-11-22 07:08:09.402 326 18197.78 74.74 52722.08 88888.00 2006-11-22 07:08:09.902 326 18197.82 74.75 52722.14 88888.00 2006-11-22 07:08:10.402 326 18197.75 74.71 52722.15 88888.00 2006-11-22 07:08:10.902 326 18197.62 74.68 52722.10 88888.00 2006-11-22 07:08:11.402 326 18197.46 74.74 52722.03 88888.00 2006-11-22 07:08:11.902 326 18197.40 74.80 52722.08 88888.00 2006-11-22 07:08:12.402 326 18197.51 74.86 52722.19 88888.00 2006-11-22 07:08:12.902 326 18197.67 74.89 52722.13 88888.00 2006-11-22 07:08:13.402 326 18197.81 74.91 52722.13 88888.00 2006-11-22 07:08:13.902 326 18197.80 74.95 52722.14 88888.00 2006-11-22 07:08:14.402 326 18197.70 74.96 52722.10 88888.00 2006-11-22 07:08:14.902 326 18197.67 74.85 52722.01 88888.00 2006-11-22 07:08:15.402 326 18197.68 74.86 52721.99 88888.00 2006-11-22 07:08:15.902 326 18197.62 74.85 52722.01 88888.00 2006-11-22 07:08:16.402 326 18197.66 74.83 52721.98 88888.00 2006-11-22 07:08:16.902 326 18197.59 74.86 52721.97 88888.00 2006-11-22 07:08:17.402 326 18197.67 74.73 52722.01 88888.00 2006-11-22 07:08:17.902 326 18197.75 74.69 52722.00 88888.00 2006-11-22 07:08:18.402 326 18197.70 74.68 52722.02 88888.00 2006-11-22 07:08:18.902 326 18197.79 74.70 52722.04 88888.00 2006-11-22 07:08:19.402 326 18197.78 74.66 52722.01 88888.00 2006-11-22 07:08:19.902 326 18197.93 74.69 52722.04 88888.00 2006-11-22 07:08:20.402 326 18198.40 74.74 52721.93 88888.00 2006-11-22 07:08:20.902 326 18198.71 74.70 52722.08 88888.00 2006-11-22 07:08:21.402 326 18198.69 74.68 52722.03 88888.00 2006-11-22 07:08:21.902 326 18198.34 74.72 52721.95 88888.00 2006-11-22 07:08:22.402 326 18198.36 74.71 52721.93 88888.00 2006-11-22 07:08:22.902 326 18198.06 74.59 52722.05 88888.00 2006-11-22 07:08:23.402 326 18197.62 74.54 52722.11 88888.00 2006-11-22 07:08:23.902 326 18197.56 74.54 52721.98 88888.00 2006-11-22 07:08:24.402 326 18197.55 74.62 52721.96 88888.00 2006-11-22 07:08:24.902 326 18197.61 74.61 52721.87 88888.00 2006-11-22 07:08:25.402 326 18197.70 74.70 52721.85 88888.00 2006-11-22 07:08:25.902 326 18197.60 74.73 52721.92 88888.00 2006-11-22 07:08:26.402 326 18197.59 74.70 52722.02 88888.00 2006-11-22 07:08:26.902 326 18197.59 74.58 52722.08 88888.00 2006-11-22 07:08:27.402 326 18197.63 74.53 52721.96 88888.00 2006-11-22 07:08:27.902 326 18197.61 74.54 52721.89 88888.00 2006-11-22 07:08:28.402 326 18197.60 74.64 52721.90 88888.00 2006-11-22 07:08:28.902 326 18197.52 74.59 52721.99 88888.00 2006-11-22 07:08:29.402 326 18197.60 74.59 52721.93 88888.00 2006-11-22 07:08:29.902 326 18197.66 74.57 52721.85 88888.00 2006-11-22 07:08:30.402 326 18197.69 74.57 52721.92 88888.00 2006-11-22 07:08:30.902 326 18197.61 74.59 52721.85 88888.00 2006-11-22 07:08:31.402 326 18197.55 74.54 52721.88 88888.00 2006-11-22 07:08:31.902 326 18197.56 74.47 52721.99 88888.00 2006-11-22 07:08:32.402 326 18197.38 74.44 52722.04 88888.00 2006-11-22 07:08:32.902 326 18197.23 74.54 52721.99 88888.00 2006-11-22 07:08:33.402 326 18197.26 74.62 52722.00 88888.00 2006-11-22 07:08:33.902 326 18197.32 74.53 52722.04 88888.00 2006-11-22 07:08:34.402 326 18197.18 74.47 52722.01 88888.00 2006-11-22 07:08:34.902 326 18197.06 74.47 52722.07 88888.00 2006-11-22 07:08:35.402 326 18197.20 74.49 52722.05 88888.00 2006-11-22 07:08:35.902 326 18197.42 74.53 52722.05 88888.00 2006-11-22 07:08:36.402 326 18197.31 74.58 52722.05 88888.00 2006-11-22 07:08:36.902 326 18197.31 74.57 52722.03 88888.00 2006-11-22 07:08:37.402 326 18197.42 74.53 52722.04 88888.00 2006-11-22 07:08:37.902 326 18197.35 74.45 52722.10 88888.00 2006-11-22 07:08:38.402 326 18197.44 74.55 52722.07 88888.00 2006-11-22 07:08:38.902 326 18197.44 74.56 52722.08 88888.00 2006-11-22 07:08:39.402 326 18197.53 74.66 52722.11 88888.00 2006-11-22 07:08:39.902 326 18197.69 74.61 52722.08 88888.00 2006-11-22 07:08:40.402 326 18197.81 74.52 52721.97 88888.00 2006-11-22 07:08:40.902 326 18197.72 74.58 52721.91 88888.00 2006-11-22 07:08:41.402 326 18197.63 74.57 52721.84 88888.00 2006-11-22 07:08:41.902 326 18197.42 74.59 52721.83 88888.00 2006-11-22 07:08:42.402 326 18197.29 74.49 52721.87 88888.00 2006-11-22 07:08:42.902 326 18197.19 74.41 52721.89 88888.00 2006-11-22 07:08:43.402 326 18197.20 74.47 52721.91 88888.00 2006-11-22 07:08:43.902 326 18197.20 74.58 52721.98 88888.00 2006-11-22 07:08:44.402 326 18197.25 74.51 52722.08 88888.00 2006-11-22 07:08:44.902 326 18197.18 74.42 52722.09 88888.00 2006-11-22 07:08:45.402 326 18197.29 74.46 52722.04 88888.00 2006-11-22 07:08:45.902 326 18197.45 74.44 52722.03 88888.00 2006-11-22 07:08:46.402 326 18197.51 74.49 52722.04 88888.00 2006-11-22 07:08:46.902 326 18197.60 74.50 52722.04 88888.00 2006-11-22 07:08:47.402 326 18197.56 74.55 52722.04 88888.00 2006-11-22 07:08:47.902 326 18197.37 74.65 52721.90 88888.00 2006-11-22 07:08:48.402 326 18197.46 74.66 52721.96 88888.00 2006-11-22 07:08:48.902 326 18197.60 74.66 52721.97 88888.00 2006-11-22 07:08:49.402 326 18197.53 74.57 52722.04 88888.00 2006-11-22 07:08:49.902 326 18197.55 74.54 52722.00 88888.00 2006-11-22 07:08:50.402 326 18197.58 74.58 52721.93 88888.00 2006-11-22 07:08:50.902 326 18197.57 74.62 52721.84 88888.00 2006-11-22 07:08:51.402 326 18197.47 74.59 52721.86 88888.00 2006-11-22 07:08:51.902 326 18197.59 74.62 52721.90 88888.00 2006-11-22 07:08:52.402 326 18197.53 74.56 52721.92 88888.00 2006-11-22 07:08:52.902 326 18197.41 74.61 52721.96 88888.00 2006-11-22 07:08:53.402 326 18197.40 74.68 52721.92 88888.00 2006-11-22 07:08:53.902 326 18197.48 74.66 52721.81 88888.00 2006-11-22 07:08:54.402 326 18197.48 74.66 52721.78 88888.00 2006-11-22 07:08:54.902 326 18197.36 74.65 52721.79 88888.00 2006-11-22 07:08:55.402 326 18197.35 74.76 52721.78 88888.00 2006-11-22 07:08:55.902 326 18197.36 74.77 52721.88 88888.00 2006-11-22 07:08:56.402 326 18197.39 74.75 52721.91 88888.00 2006-11-22 07:08:56.902 326 18197.28 74.71 52721.93 88888.00 2006-11-22 07:08:57.402 326 18197.34 74.63 52721.90 88888.00 2006-11-22 07:08:57.902 326 18197.39 74.59 52721.84 88888.00 2006-11-22 07:08:58.402 326 18197.39 74.67 52721.86 88888.00 2006-11-22 07:08:58.902 326 18197.47 74.70 52721.78 88888.00 2006-11-22 07:08:59.402 326 18197.35 74.67 52721.83 88888.00 2006-11-22 07:08:59.902 326 18197.36 74.63 52721.92 88888.00 2006-11-22 07:09:00.402 326 18197.39 74.44 52721.79 88888.00 2006-11-22 07:09:00.902 326 18197.36 74.37 52721.76 88888.00 2006-11-22 07:09:01.402 326 18197.35 74.41 52721.76 88888.00 2006-11-22 07:09:01.902 326 18197.34 74.45 52721.80 88888.00 2006-11-22 07:09:02.402 326 18197.42 74.54 52721.83 88888.00 2006-11-22 07:09:02.902 326 18197.31 74.50 52721.78 88888.00 2006-11-22 07:09:03.402 326 18197.19 74.44 52721.73 88888.00 2006-11-22 07:09:03.902 326 18197.23 74.44 52721.63 88888.00 2006-11-22 07:09:04.402 326 18197.29 74.54 52721.68 88888.00 2006-11-22 07:09:04.902 326 18197.29 74.56 52721.69 88888.00 2006-11-22 07:09:05.402 326 18197.25 74.50 52721.55 88888.00 2006-11-22 07:09:05.902 326 18197.27 74.46 52721.53 88888.00 2006-11-22 07:09:06.402 326 18197.39 74.44 52721.64 88888.00 2006-11-22 07:09:06.902 326 18197.35 74.36 52721.75 88888.00 2006-11-22 07:09:07.402 326 18197.30 74.41 52721.74 88888.00 2006-11-22 07:09:07.902 326 18197.29 74.47 52721.80 88888.00 2006-11-22 07:09:08.402 326 18197.26 74.40 52721.91 88888.00 2006-11-22 07:09:08.902 326 18197.28 74.38 52721.91 88888.00 2006-11-22 07:09:09.402 326 18197.25 74.46 52721.89 88888.00 2006-11-22 07:09:09.902 326 18197.29 74.43 52721.96 88888.00 2006-11-22 07:09:10.402 326 18197.35 74.42 52721.91 88888.00 2006-11-22 07:09:10.902 326 18197.38 74.37 52721.96 88888.00 2006-11-22 07:09:11.402 326 18197.41 74.43 52721.91 88888.00 2006-11-22 07:09:11.902 326 18197.41 74.35 52721.95 88888.00 2006-11-22 07:09:12.402 326 18197.40 74.31 52721.99 88888.00 2006-11-22 07:09:12.902 326 18197.34 74.29 52721.96 88888.00 2006-11-22 07:09:13.402 326 18197.34 74.37 52721.95 88888.00 2006-11-22 07:09:13.902 326 18197.28 74.43 52721.96 88888.00 2006-11-22 07:09:14.402 326 18197.35 74.51 52721.79 88888.00 2006-11-22 07:09:14.902 326 18197.37 74.62 52721.85 88888.00 2006-11-22 07:09:15.402 326 18197.37 74.62 52721.95 88888.00 2006-11-22 07:09:15.902 326 18197.44 74.44 52722.04 88888.00 2006-11-22 07:09:16.402 326 18197.44 74.44 52722.15 88888.00 2006-11-22 07:09:16.902 326 18197.53 74.45 52722.07 88888.00 2006-11-22 07:09:17.402 326 18197.50 74.44 52721.97 88888.00 2006-11-22 07:09:17.902 326 18197.41 74.43 52721.92 88888.00 2006-11-22 07:09:18.402 326 18197.37 74.52 52721.96 88888.00 2006-11-22 07:09:18.902 326 18197.47 74.57 52721.93 88888.00 2006-11-22 07:09:19.402 326 18197.50 74.51 52722.02 88888.00 2006-11-22 07:09:19.902 326 18197.40 74.56 52722.01 88888.00 2006-11-22 07:09:20.402 326 18197.32 74.57 52721.98 88888.00 2006-11-22 07:09:20.902 326 18197.31 74.59 52721.90 88888.00 2006-11-22 07:09:21.402 326 18197.31 74.57 52721.95 88888.00 2006-11-22 07:09:21.902 326 18197.29 74.62 52721.86 88888.00 2006-11-22 07:09:22.402 326 18197.26 74.65 52721.79 88888.00 2006-11-22 07:09:22.902 326 18197.25 74.64 52721.95 88888.00 2006-11-22 07:09:23.402 326 18197.28 74.58 52722.00 88888.00 2006-11-22 07:09:23.902 326 18197.37 74.55 52721.96 88888.00 2006-11-22 07:09:24.402 326 18197.48 74.58 52721.93 88888.00 2006-11-22 07:09:24.902 326 18197.53 74.59 52721.99 88888.00 2006-11-22 07:09:25.402 326 18197.46 74.65 52721.96 88888.00 2006-11-22 07:09:25.902 326 18197.40 74.66 52721.95 88888.00 2006-11-22 07:09:26.402 326 18197.42 74.46 52721.93 88888.00 2006-11-22 07:09:26.902 326 18197.50 74.51 52721.92 88888.00 2006-11-22 07:09:27.402 326 18197.61 74.63 52721.96 88888.00 2006-11-22 07:09:27.902 326 18197.66 74.63 52721.97 88888.00 2006-11-22 07:09:28.402 326 18197.61 74.65 52721.89 88888.00 2006-11-22 07:09:28.902 326 18197.60 74.63 52721.88 88888.00 2006-11-22 07:09:29.402 326 18197.57 74.62 52721.89 88888.00 2006-11-22 07:09:29.902 326 18197.61 74.52 52721.91 88888.00 2006-11-22 07:09:30.402 326 18197.51 74.45 52721.99 88888.00 2006-11-22 07:09:30.902 326 18197.44 74.48 52721.97 88888.00 2006-11-22 07:09:31.402 326 18197.53 74.49 52721.93 88888.00 2006-11-22 07:09:31.902 326 18197.53 74.52 52721.85 88888.00 2006-11-22 07:09:32.402 326 18197.67 74.56 52721.93 88888.00 2006-11-22 07:09:32.902 326 18197.57 74.54 52721.99 88888.00 2006-11-22 07:09:33.402 326 18197.53 74.55 52721.97 88888.00 2006-11-22 07:09:33.902 326 18197.46 74.65 52721.93 88888.00 2006-11-22 07:09:34.402 326 18197.41 74.63 52721.99 88888.00 2006-11-22 07:09:34.902 326 18197.40 74.72 52722.03 88888.00 2006-11-22 07:09:35.402 326 18197.32 74.68 52722.10 88888.00 2006-11-22 07:09:35.902 326 18197.35 74.50 52722.08 88888.00 2006-11-22 07:09:36.402 326 18197.31 74.51 52722.01 88888.00 2006-11-22 07:09:36.902 326 18197.48 74.56 52721.89 88888.00 2006-11-22 07:09:37.402 326 18197.48 74.48 52721.89 88888.00 2006-11-22 07:09:37.902 326 18197.46 74.46 52721.86 88888.00 2006-11-22 07:09:38.402 326 18197.50 74.46 52721.74 88888.00 2006-11-22 07:09:38.902 326 18197.51 74.49 52721.75 88888.00 2006-11-22 07:09:39.402 326 18197.48 74.50 52721.84 88888.00 2006-11-22 07:09:39.902 326 18197.44 74.57 52721.90 88888.00 2006-11-22 07:09:40.402 326 18197.45 74.49 52721.83 88888.00 2006-11-22 07:09:40.902 326 18197.48 74.44 52721.84 88888.00 2006-11-22 07:09:41.402 326 18197.47 74.41 52721.85 88888.00 2006-11-22 07:09:41.902 326 18197.40 74.38 52721.89 88888.00 2006-11-22 07:09:42.402 326 18197.36 74.43 52721.96 88888.00 2006-11-22 07:09:42.902 326 18197.40 74.49 52721.90 88888.00 2006-11-22 07:09:43.402 326 18197.26 74.48 52721.88 88888.00 2006-11-22 07:09:43.902 326 18197.31 74.48 52722.00 88888.00 2006-11-22 07:09:44.402 326 18197.41 74.49 52722.07 88888.00 2006-11-22 07:09:44.902 326 18197.44 74.40 52722.11 88888.00 2006-11-22 07:09:45.402 326 18197.40 74.40 52722.22 88888.00 2006-11-22 07:09:45.902 326 18197.44 74.44 52722.24 88888.00 2006-11-22 07:09:46.402 326 18197.46 74.37 52722.09 88888.00 2006-11-22 07:09:46.902 326 18197.38 74.32 52721.98 88888.00 2006-11-22 07:09:47.402 326 18197.34 74.37 52722.05 88888.00 2006-11-22 07:09:47.902 326 18197.37 74.42 52721.99 88888.00 2006-11-22 07:09:48.402 326 18197.31 74.32 52721.86 88888.00 2006-11-22 07:09:48.902 326 18197.32 74.25 52721.74 88888.00 2006-11-22 07:09:49.402 326 18197.46 74.34 52721.75 88888.00 2006-11-22 07:09:49.902 326 18197.41 74.35 52721.76 88888.00 2006-11-22 07:09:50.402 326 18197.44 74.38 52721.91 88888.00 2006-11-22 07:09:50.902 326 18197.44 74.46 52721.87 88888.00 2006-11-22 07:09:51.402 326 18197.45 74.43 52722.08 88888.00 2006-11-22 07:09:51.902 326 18197.31 74.45 52722.04 88888.00 2006-11-22 07:09:52.402 326 18197.35 74.45 52721.93 88888.00 2006-11-22 07:09:52.902 326 18197.40 74.46 52722.01 88888.00 2006-11-22 07:09:53.402 326 18197.42 74.48 52721.88 88888.00 2006-11-22 07:09:53.902 326 18197.36 74.47 52721.83 88888.00 2006-11-22 07:09:54.402 326 18197.30 74.49 52721.70 88888.00 2006-11-22 07:09:54.902 326 18197.37 74.51 52721.74 88888.00 2006-11-22 07:09:55.402 326 18197.30 74.43 52721.77 88888.00 2006-11-22 07:09:55.902 326 18197.08 74.44 52721.90 88888.00 2006-11-22 07:09:56.402 326 18197.18 74.44 52721.88 88888.00 2006-11-22 07:09:56.902 326 18197.28 74.45 52721.93 88888.00 2006-11-22 07:09:57.402 326 18197.48 74.49 52721.96 88888.00 2006-11-22 07:09:57.902 326 18197.45 74.46 52722.16 88888.00 2006-11-22 07:09:58.402 326 18197.30 74.41 52722.20 88888.00 2006-11-22 07:09:58.902 326 18197.30 74.39 52722.13 88888.00 2006-11-22 07:09:59.402 326 18197.24 74.41 52722.04 88888.00 2006-11-22 07:09:59.902 326 18197.27 74.39 52722.09 88888.00 2006-11-22 07:10:00.402 326 18197.27 74.38 52722.21 88888.00 2006-11-22 07:10:00.902 326 18197.38 74.40 52722.14 88888.00 2006-11-22 07:10:01.402 326 18197.55 74.36 52721.93 88888.00 2006-11-22 07:10:01.902 326 18197.69 74.43 52721.93 88888.00 2006-11-22 07:10:02.402 326 18197.70 74.42 52721.98 88888.00 2006-11-22 07:10:02.902 326 18197.58 74.36 52721.89 88888.00 2006-11-22 07:10:03.402 326 18197.53 74.32 52721.89 88888.00 2006-11-22 07:10:03.902 326 18197.46 74.33 52721.90 88888.00 2006-11-22 07:10:04.402 326 18197.41 74.38 52721.95 88888.00 2006-11-22 07:10:04.902 326 18197.40 74.41 52722.00 88888.00 2006-11-22 07:10:05.402 326 18197.23 74.31 52722.08 88888.00 2006-11-22 07:10:05.902 326 18197.19 74.20 52722.03 88888.00 2006-11-22 07:10:06.402 326 18197.29 74.28 52721.97 88888.00 2006-11-22 07:10:06.902 326 18197.21 74.29 52721.99 88888.00 2006-11-22 07:10:07.402 326 18197.19 74.29 52721.99 88888.00 2006-11-22 07:10:07.902 326 18197.18 74.33 52722.04 88888.00 2006-11-22 07:10:08.402 326 18197.07 74.26 52722.00 88888.00 2006-11-22 07:10:08.902 326 18197.07 74.29 52721.89 88888.00 2006-11-22 07:10:09.402 326 18197.03 74.34 52721.87 88888.00 2006-11-22 07:10:09.902 326 18197.10 74.46 52721.98 88888.00 2006-11-22 07:10:10.402 326 18197.19 74.43 52721.87 88888.00 2006-11-22 07:10:10.902 326 18197.14 74.39 52721.80 88888.00 2006-11-22 07:10:11.402 326 18196.99 74.50 52721.80 88888.00 2006-11-22 07:10:11.902 326 18197.04 74.51 52721.92 88888.00 2006-11-22 07:10:12.402 326 18197.13 74.51 52721.99 88888.00 2006-11-22 07:10:12.902 326 18197.08 74.48 52722.04 88888.00 2006-11-22 07:10:13.402 326 18197.15 74.49 52722.00 88888.00 2006-11-22 07:10:13.902 326 18197.31 74.53 52721.96 88888.00 2006-11-22 07:10:14.402 326 18197.34 74.51 52721.92 88888.00 2006-11-22 07:10:14.902 326 18197.32 74.52 52721.91 88888.00 2006-11-22 07:10:15.402 326 18197.28 74.42 52722.01 88888.00 2006-11-22 07:10:15.902 326 18197.41 74.49 52722.08 88888.00 2006-11-22 07:10:16.402 326 18197.40 74.61 52722.14 88888.00 2006-11-22 07:10:16.902 326 18197.32 74.61 52722.04 88888.00 2006-11-22 07:10:17.402 326 18197.38 74.53 52722.02 88888.00 2006-11-22 07:10:17.902 326 18197.49 74.52 52722.10 88888.00 2006-11-22 07:10:18.402 326 18197.52 74.58 52722.04 88888.00 2006-11-22 07:10:18.902 326 18197.44 74.59 52721.95 88888.00 2006-11-22 07:10:19.402 326 18197.39 74.64 52721.95 88888.00 2006-11-22 07:10:19.902 326 18197.31 74.69 52722.01 88888.00 2006-11-22 07:10:20.402 326 18197.32 74.68 52722.02 88888.00 2006-11-22 07:10:20.902 326 18197.37 74.62 52721.86 88888.00 2006-11-22 07:10:21.402 326 18197.55 74.55 52721.87 88888.00 2006-11-22 07:10:21.902 326 18197.45 74.53 52721.79 88888.00 2006-11-22 07:10:22.402 326 18197.36 74.41 52721.84 88888.00 2006-11-22 07:10:22.902 326 18197.47 74.46 52721.93 88888.00 2006-11-22 07:10:23.402 326 18197.42 74.54 52721.87 88888.00 2006-11-22 07:10:23.902 326 18197.53 74.54 52721.81 88888.00 2006-11-22 07:10:24.402 326 18197.60 74.50 52721.93 88888.00 2006-11-22 07:10:24.902 326 18197.57 74.53 52721.91 88888.00 2006-11-22 07:10:25.402 326 18197.58 74.54 52721.81 88888.00 2006-11-22 07:10:25.902 326 18197.72 74.59 52721.84 88888.00 2006-11-22 07:10:26.402 326 18197.70 74.65 52721.86 88888.00 2006-11-22 07:10:26.902 326 18197.72 74.55 52721.90 88888.00 2006-11-22 07:10:27.402 326 18197.72 74.46 52721.95 88888.00 2006-11-22 07:10:27.902 326 18197.70 74.47 52721.93 88888.00 2006-11-22 07:10:28.402 326 18197.57 74.41 52721.86 88888.00 2006-11-22 07:10:28.902 326 18197.57 74.37 52721.76 88888.00 2006-11-22 07:10:29.402 326 18197.41 74.36 52721.86 88888.00 2006-11-22 07:10:29.902 326 18197.51 74.35 52722.00 88888.00 2006-11-22 07:10:30.402 326 18197.53 74.34 52721.97 88888.00 2006-11-22 07:10:30.902 326 18197.63 74.33 52722.03 88888.00 2006-11-22 07:10:31.402 326 18197.68 74.35 52722.07 88888.00 2006-11-22 07:10:31.902 326 18197.59 74.34 52721.98 88888.00 2006-11-22 07:10:32.402 326 18197.38 74.37 52721.78 88888.00 2006-11-22 07:10:32.902 326 18197.35 74.22 52721.77 88888.00 2006-11-22 07:10:33.402 326 18197.20 74.32 52721.93 88888.00 2006-11-22 07:10:33.902 326 18197.19 74.43 52721.97 88888.00 2006-11-22 07:10:34.402 326 18197.37 74.46 52721.92 88888.00 2006-11-22 07:10:34.902 326 18197.38 74.46 52721.92 88888.00 2006-11-22 07:10:35.402 326 18197.29 74.43 52721.96 88888.00 2006-11-22 07:10:35.902 326 18197.15 74.42 52721.76 88888.00 2006-11-22 07:10:36.402 326 18197.23 74.45 52721.77 88888.00 2006-11-22 07:10:36.902 326 18197.50 74.43 52721.75 88888.00 2006-11-22 07:10:37.402 326 18197.63 74.38 52721.76 88888.00 2006-11-22 07:10:37.902 326 18197.44 74.36 52721.78 88888.00 2006-11-22 07:10:38.402 326 18197.36 74.33 52721.75 88888.00 2006-11-22 07:10:38.902 326 18197.41 74.19 52721.65 88888.00 2006-11-22 07:10:39.402 326 18197.37 74.21 52721.78 88888.00 2006-11-22 07:10:39.902 326 18197.45 74.28 52721.86 88888.00 2006-11-22 07:10:40.402 326 18197.41 74.33 52721.83 88888.00 2006-11-22 07:10:40.902 326 18197.40 74.35 52721.70 88888.00 2006-11-22 07:10:41.402 326 18197.42 74.34 52721.70 88888.00 2006-11-22 07:10:41.902 326 18197.45 74.28 52721.72 88888.00 2006-11-22 07:10:42.402 326 18197.56 74.17 52721.65 88888.00 2006-11-22 07:10:42.902 326 18197.28 74.23 52721.80 88888.00 2006-11-22 07:10:43.402 326 18197.29 74.35 52721.87 88888.00 2006-11-22 07:10:43.902 326 18197.17 74.26 52721.86 88888.00 2006-11-22 07:10:44.402 326 18197.20 74.18 52721.89 88888.00 2006-11-22 07:10:44.902 326 18197.40 74.24 52721.93 88888.00 2006-11-22 07:10:45.402 326 18197.31 74.21 52721.86 88888.00 2006-11-22 07:10:45.902 326 18197.27 74.21 52721.78 88888.00 2006-11-22 07:10:46.402 326 18197.35 74.28 52721.68 88888.00 2006-11-22 07:10:46.902 326 18197.37 74.31 52721.76 88888.00 2006-11-22 07:10:47.402 326 18197.52 74.44 52721.85 88888.00 2006-11-22 07:10:47.902 326 18197.44 74.40 52721.85 88888.00 2006-11-22 07:10:48.402 326 18197.49 74.31 52721.93 88888.00 2006-11-22 07:10:48.902 326 18197.68 74.25 52721.84 88888.00 2006-11-22 07:10:49.402 326 18197.77 74.34 52721.69 88888.00 2006-11-22 07:10:49.902 326 18197.58 74.30 52721.75 88888.00 2006-11-22 07:10:50.402 326 18197.37 74.21 52721.98 88888.00 2006-11-22 07:10:50.902 326 18197.34 74.24 52721.91 88888.00 2006-11-22 07:10:51.402 326 18197.41 74.32 52721.99 88888.00 2006-11-22 07:10:51.902 326 18197.45 74.36 52721.98 88888.00 2006-11-22 07:10:52.402 326 18197.57 74.32 52721.93 88888.00 2006-11-22 07:10:52.902 326 18197.55 74.31 52722.01 88888.00 2006-11-22 07:10:53.402 326 18197.68 74.36 52722.03 88888.00 2006-11-22 07:10:53.902 326 18197.75 74.35 52722.02 88888.00 2006-11-22 07:10:54.402 326 18197.74 74.36 52722.05 88888.00 2006-11-22 07:10:54.902 326 18197.64 74.42 52722.04 88888.00 2006-11-22 07:10:55.402 326 18197.49 74.42 52721.96 88888.00 2006-11-22 07:10:55.902 326 18197.48 74.39 52721.90 88888.00 2006-11-22 07:10:56.402 326 18197.52 74.35 52721.97 88888.00 2006-11-22 07:10:56.902 326 18197.78 74.34 52722.01 88888.00 2006-11-22 07:10:57.402 326 18197.99 74.36 52721.97 88888.00 2006-11-22 07:10:57.902 326 18198.00 74.36 52722.05 88888.00 2006-11-22 07:10:58.402 326 18197.92 74.32 52721.87 88888.00 2006-11-22 07:10:58.902 326 18197.83 74.36 52721.73 88888.00 2006-11-22 07:10:59.402 326 18197.72 74.35 52721.81 88888.00 2006-11-22 07:10:59.902 326 18197.71 74.24 52721.92 88888.00 2006-11-22 07:11:00.402 326 18197.69 74.20 52721.95 88888.00 2006-11-22 07:11:00.902 326 18197.59 74.28 52721.90 88888.00 2006-11-22 07:11:01.402 326 18197.41 74.25 52721.88 88888.00 2006-11-22 07:11:01.902 326 18197.40 74.30 52721.87 88888.00 2006-11-22 07:11:02.402 326 18197.58 74.35 52721.80 88888.00 2006-11-22 07:11:02.902 326 18197.73 74.37 52721.79 88888.00 2006-11-22 07:11:03.402 326 18197.67 74.34 52721.79 88888.00 2006-11-22 07:11:03.902 326 18197.70 74.33 52721.80 88888.00 2006-11-22 07:11:04.402 326 18197.72 74.22 52721.76 88888.00 2006-11-22 07:11:04.902 326 18197.78 74.29 52721.75 88888.00 2006-11-22 07:11:05.402 326 18197.70 74.28 52721.74 88888.00 2006-11-22 07:11:05.902 326 18197.66 74.21 52721.75 88888.00 2006-11-22 07:11:06.402 326 18197.59 74.20 52721.79 88888.00 2006-11-22 07:11:06.902 326 18197.48 74.24 52721.84 88888.00 2006-11-22 07:11:07.402 326 18197.37 74.26 52721.78 88888.00 2006-11-22 07:11:07.902 326 18197.32 74.22 52721.78 88888.00 2006-11-22 07:11:08.402 326 18197.30 74.17 52721.72 88888.00 2006-11-22 07:11:08.902 326 18197.38 74.19 52721.74 88888.00 2006-11-22 07:11:09.402 326 18197.60 74.16 52721.80 88888.00 2006-11-22 07:11:09.902 326 18197.75 74.17 52721.92 88888.00 2006-11-22 07:11:10.402 326 18197.66 74.16 52721.92 88888.00 2006-11-22 07:11:10.902 326 18197.66 74.19 52721.76 88888.00 2006-11-22 07:11:11.402 326 18197.73 74.17 52721.64 88888.00 2006-11-22 07:11:11.902 326 18197.56 74.22 52721.64 88888.00 2006-11-22 07:11:12.402 326 18197.42 74.29 52721.67 88888.00 2006-11-22 07:11:12.902 326 18197.52 74.31 52721.69 88888.00 2006-11-22 07:11:13.402 326 18197.66 74.30 52721.80 88888.00 2006-11-22 07:11:13.902 326 18197.53 74.32 52721.92 88888.00 2006-11-22 07:11:14.402 326 18197.35 74.25 52721.95 88888.00 2006-11-22 07:11:14.902 326 18197.31 74.23 52722.00 88888.00 2006-11-22 07:11:15.402 326 18197.44 74.25 52721.98 88888.00 2006-11-22 07:11:15.902 326 18197.55 74.25 52721.96 88888.00 2006-11-22 07:11:16.399 326 18197.74 74.33 52721.91 88888.00 2006-11-22 07:11:16.909 326 18197.74 74.33 52721.91 88888.00 2006-11-22 07:11:17.409 326 18197.55 74.35 52721.89 88888.00 2006-11-22 07:11:17.909 326 18197.51 74.39 52721.90 88888.00 2006-11-22 07:11:18.409 326 18197.59 74.41 52721.95 88888.00 2006-11-22 07:11:18.909 326 18197.53 74.40 52721.89 88888.00 2006-11-22 07:11:19.409 326 18197.48 74.39 52721.77 88888.00 2006-11-22 07:11:19.909 326 18197.55 74.32 52721.81 88888.00 2006-11-22 07:11:20.409 326 18197.63 74.25 52721.81 88888.00 2006-11-22 07:11:20.909 326 18197.52 74.31 52721.86 88888.00 2006-11-22 07:11:21.409 326 18197.48 74.28 52721.88 88888.00 2006-11-22 07:11:21.909 326 18197.66 74.24 52721.87 88888.00 2006-11-22 07:11:22.409 326 18197.60 74.29 52721.84 88888.00 2006-11-22 07:11:22.909 326 18197.68 74.33 52721.86 88888.00 2006-11-22 07:11:23.409 326 18197.70 74.21 52721.84 88888.00 2006-11-22 07:11:23.909 326 18197.59 74.07 52721.76 88888.00 2006-11-22 07:11:24.409 326 18197.66 74.09 52721.80 88888.00 2006-11-22 07:11:24.909 326 18197.66 74.18 52721.89 88888.00 2006-11-22 07:11:25.409 326 18197.77 74.25 52721.86 88888.00 2006-11-22 07:11:25.909 326 18197.80 74.22 52721.81 88888.00 2006-11-22 07:11:26.409 326 18197.61 74.21 52721.83 88888.00 2006-11-22 07:11:26.909 326 18197.77 74.23 52721.81 88888.00 2006-11-22 07:11:27.409 326 18197.89 74.15 52721.83 88888.00 2006-11-22 07:11:27.909 326 18197.77 74.17 52721.91 88888.00 2006-11-22 07:11:28.409 326 18197.64 74.11 52721.77 88888.00 2006-11-22 07:11:28.909 326 18197.47 73.94 52721.86 88888.00 2006-11-22 07:11:29.409 326 18197.39 73.97 52722.02 88888.00 2006-11-22 07:11:29.909 326 18197.49 74.08 52721.95 88888.00 2006-11-22 07:11:30.409 326 18197.53 74.12 52721.95 88888.00 2006-11-22 07:11:30.909 326 18197.58 74.14 52722.03 88888.00 2006-11-22 07:11:31.409 326 18197.59 74.19 52722.09 88888.00 2006-11-22 07:11:31.909 326 18197.48 74.26 52722.12 88888.00 2006-11-22 07:11:32.409 326 18197.23 74.29 52722.13 88888.00 2006-11-22 07:11:32.909 326 18197.25 74.21 52722.00 88888.00 2006-11-22 07:11:33.409 326 18197.40 74.16 52721.80 88888.00 2006-11-22 07:11:33.909 326 18197.40 74.18 52721.70 88888.00 2006-11-22 07:11:34.409 326 18197.32 74.17 52721.78 88888.00 2006-11-22 07:11:34.909 326 18197.50 74.23 52721.78 88888.00 2006-11-22 07:11:35.409 326 18197.48 74.23 52721.81 88888.00 2006-11-22 07:11:35.909 326 18197.55 74.12 52721.85 88888.00 2006-11-22 07:11:36.409 326 18197.63 74.10 52721.84 88888.00 2006-11-22 07:11:36.909 326 18197.61 74.17 52721.85 88888.00 2006-11-22 07:11:37.409 326 18197.57 74.14 52721.83 88888.00 2006-11-22 07:11:37.909 326 18197.60 74.17 52721.73 88888.00 2006-11-22 07:11:38.409 326 18197.58 74.16 52721.65 88888.00 2006-11-22 07:11:38.909 326 18197.57 74.13 52721.68 88888.00 2006-11-22 07:11:39.409 326 18197.58 74.17 52721.80 88888.00 2006-11-22 07:11:39.909 326 18197.50 74.15 52721.96 88888.00 2006-11-22 07:11:40.409 326 18197.60 74.09 52721.96 88888.00 2006-11-22 07:11:40.909 326 18197.60 74.01 52721.91 88888.00 2006-11-22 07:11:41.409 326 18197.63 74.05 52721.93 88888.00 2006-11-22 07:11:41.909 326 18197.67 74.12 52721.92 88888.00 2006-11-22 07:11:42.409 326 18197.58 74.22 52722.03 88888.00 2006-11-22 07:11:42.909 326 18197.52 74.13 52722.02 88888.00 2006-11-22 07:11:43.409 326 18197.62 74.11 52722.00 88888.00 2006-11-22 07:11:43.909 326 18197.61 74.10 52721.99 88888.00 2006-11-22 07:11:44.409 326 18197.53 74.10 52721.98 88888.00 2006-11-22 07:11:44.909 326 18197.56 74.09 52721.90 88888.00 2006-11-22 07:11:45.409 326 18197.57 74.13 52721.81 88888.00 2006-11-22 07:11:45.909 326 18197.59 74.15 52721.86 88888.00 2006-11-22 07:11:46.409 326 18197.59 74.20 52722.00 88888.00 2006-11-22 07:11:46.909 326 18197.50 74.19 52721.92 88888.00 2006-11-22 07:11:47.409 326 18197.49 74.14 52721.78 88888.00 2006-11-22 07:11:47.909 326 18197.59 74.29 52721.79 88888.00 2006-11-22 07:11:48.409 326 18197.67 74.32 52721.81 88888.00 2006-11-22 07:11:48.909 326 18197.67 74.29 52721.84 88888.00 2006-11-22 07:11:49.409 326 18197.61 74.29 52721.88 88888.00 2006-11-22 07:11:49.909 326 18197.53 74.22 52721.87 88888.00 2006-11-22 07:11:50.409 326 18197.36 74.24 52721.67 88888.00 2006-11-22 07:11:50.909 326 18197.25 74.18 52721.80 88888.00 2006-11-22 07:11:51.409 326 18197.19 74.16 52721.83 88888.00 2006-11-22 07:11:51.909 326 18197.20 74.18 52721.85 88888.00 2006-11-22 07:11:52.409 326 18197.26 74.21 52721.86 88888.00 2006-11-22 07:11:52.909 326 18197.31 74.17 52722.01 88888.00 2006-11-22 07:11:53.409 326 18197.27 74.13 52721.99 88888.00 2006-11-22 07:11:53.909 326 18197.39 74.24 52722.07 88888.00 2006-11-22 07:11:54.409 326 18197.56 74.26 52722.02 88888.00 2006-11-22 07:11:54.909 326 18197.58 74.15 52722.03 88888.00 2006-11-22 07:11:55.409 326 18197.44 74.13 52722.02 88888.00 2006-11-22 07:11:55.909 326 18197.48 74.24 52722.00 88888.00 2006-11-22 07:11:56.409 326 18197.57 74.21 52722.11 88888.00 2006-11-22 07:11:56.909 326 18197.49 74.19 52722.18 88888.00 2006-11-22 07:11:57.409 326 18197.45 74.20 52722.05 88888.00 2006-11-22 07:11:57.909 326 18197.55 74.24 52721.99 88888.00 2006-11-22 07:11:58.409 326 18197.61 74.24 52721.88 88888.00 2006-11-22 07:11:58.909 326 18197.64 74.20 52722.04 88888.00 2006-11-22 07:11:59.409 326 18197.62 74.20 52722.08 88888.00 2006-11-22 07:11:59.909 326 18197.59 74.18 52722.00 88888.00 2006-11-22 07:12:00.409 326 18197.62 74.21 52722.13 88888.00 2006-11-22 07:12:00.909 326 18197.57 74.21 52722.22 88888.00 2006-11-22 07:12:01.409 326 18197.61 74.26 52722.21 88888.00 2006-11-22 07:12:01.909 326 18197.67 74.23 52722.09 88888.00 2006-11-22 07:12:02.409 326 18197.69 74.24 52722.14 88888.00 2006-11-22 07:12:02.909 326 18197.72 74.24 52722.10 88888.00 2006-11-22 07:12:03.409 326 18197.64 74.24 52722.16 88888.00 2006-11-22 07:12:03.909 326 18197.77 74.25 52722.13 88888.00 2006-11-22 07:12:04.409 326 18197.73 74.26 52722.08 88888.00 2006-11-22 07:12:04.909 326 18197.64 74.23 52722.07 88888.00 2006-11-22 07:12:05.409 326 18197.66 74.20 52721.96 88888.00 2006-11-22 07:12:05.909 326 18197.55 74.20 52721.80 88888.00 2006-11-22 07:12:06.409 326 18197.36 74.08 52721.85 88888.00 2006-11-22 07:12:06.909 326 18197.40 74.06 52721.90 88888.00 2006-11-22 07:12:07.409 326 18197.46 74.13 52722.02 88888.00 2006-11-22 07:12:07.909 326 18197.51 74.24 52722.05 88888.00 2006-11-22 07:12:08.409 326 18197.61 74.24 52722.07 88888.00 2006-11-22 07:12:08.909 326 18197.58 74.30 52721.98 88888.00 2006-11-22 07:12:09.409 326 18197.55 74.28 52721.90 88888.00 2006-11-22 07:12:09.909 326 18197.53 74.30 52721.84 88888.00 2006-11-22 07:12:10.409 326 18197.57 74.26 52721.98 88888.00 2006-11-22 07:12:10.909 326 18197.63 74.16 52722.04 88888.00 2006-11-22 07:12:11.409 326 18197.74 74.12 52722.03 88888.00 2006-11-22 07:12:11.909 326 18197.71 74.14 52722.03 88888.00 2006-11-22 07:12:12.409 326 18197.82 74.16 52722.03 88888.00 2006-11-22 07:12:12.909 326 18197.75 74.16 52721.98 88888.00 2006-11-22 07:12:13.409 326 18197.63 74.15 52722.07 88888.00 2006-11-22 07:12:13.909 326 18197.91 74.16 52722.09 88888.00 2006-11-22 07:12:14.409 326 18197.91 74.20 52722.01 88888.00 2006-11-22 07:12:14.909 326 18197.78 74.25 52722.01 88888.00 2006-11-22 07:12:15.409 326 18197.79 74.22 52721.96 88888.00 2006-11-22 07:12:15.909 326 18197.79 74.25 52722.03 88888.00 2006-11-22 07:12:16.409 326 18197.91 74.30 52722.02 88888.00 2006-11-22 07:12:16.909 326 18198.02 74.23 52722.10 88888.00 2006-11-22 07:12:17.409 326 18197.95 74.16 52722.12 88888.00 2006-11-22 07:12:17.909 326 18197.77 74.16 52722.10 88888.00 2006-11-22 07:12:18.409 326 18197.69 74.18 52722.08 88888.00 2006-11-22 07:12:18.909 326 18197.72 74.20 52722.13 88888.00 2006-11-22 07:12:19.409 326 18197.68 74.20 52722.10 88888.00 2006-11-22 07:12:19.909 326 18197.53 74.18 52722.11 88888.00 2006-11-22 07:12:20.409 326 18197.51 74.21 52722.16 88888.00 2006-11-22 07:12:20.909 326 18197.58 74.18 52722.27 88888.00 2006-11-22 07:12:21.409 326 18197.73 74.20 52722.26 88888.00 2006-11-22 07:12:21.909 326 18197.75 74.28 52722.19 88888.00 2006-11-22 07:12:22.409 326 18197.69 74.37 52722.13 88888.00 2006-11-22 07:12:22.909 326 18197.61 74.33 52722.11 88888.00 2006-11-22 07:12:23.409 326 18197.48 74.30 52722.16 88888.00 2006-11-22 07:12:23.909 326 18197.66 74.16 52722.19 88888.00 2006-11-22 07:12:24.409 326 18197.82 73.98 52722.23 88888.00 2006-11-22 07:12:24.909 326 18197.79 74.12 52722.24 88888.00 2006-11-22 07:12:25.409 326 18197.85 74.20 52722.18 88888.00 2006-11-22 07:12:25.909 326 18197.79 74.12 52722.31 88888.00 2006-11-22 07:12:26.409 326 18197.78 74.14 52722.22 88888.00 2006-11-22 07:12:26.909 326 18197.69 74.24 52722.21 88888.00 2006-11-22 07:12:27.409 326 18197.67 74.29 52722.32 88888.00 2006-11-22 07:12:27.909 326 18197.69 74.10 52722.27 88888.00 2006-11-22 07:12:28.409 326 18197.79 74.13 52722.18 88888.00 2006-11-22 07:12:28.909 326 18197.67 74.29 52722.13 88888.00 2006-11-22 07:12:29.409 326 18197.68 74.37 52722.10 88888.00 2006-11-22 07:12:29.909 326 18197.79 74.30 52722.02 88888.00 2006-11-22 07:12:30.409 326 18197.83 74.30 52722.04 88888.00 2006-11-22 07:12:30.909 326 18197.81 74.30 52721.98 88888.00 2006-11-22 07:12:31.409 326 18197.83 74.30 52722.01 88888.00 2006-11-22 07:12:31.909 326 18197.74 74.22 52722.13 88888.00 2006-11-22 07:12:32.409 326 18197.67 74.24 52722.14 88888.00 2006-11-22 07:12:32.909 326 18197.74 74.29 52722.08 88888.00 2006-11-22 07:12:33.409 326 18197.80 74.31 52722.04 88888.00 2006-11-22 07:12:33.909 326 18197.83 74.25 52722.00 88888.00 2006-11-22 07:12:34.409 326 18197.72 74.19 52721.77 88888.00 2006-11-22 07:12:34.909 326 18197.58 74.18 52721.77 88888.00 2006-11-22 07:12:35.409 326 18197.60 74.13 52721.77 88888.00 2006-11-22 07:12:35.909 326 18197.70 74.15 52721.87 88888.00 2006-11-22 07:12:36.409 326 18197.63 74.10 52721.91 88888.00 2006-11-22 07:12:36.909 326 18197.63 74.15 52721.99 88888.00 2006-11-22 07:12:37.409 326 18197.57 74.28 52722.04 88888.00 2006-11-22 07:12:37.909 326 18197.60 74.30 52722.00 88888.00 2006-11-22 07:12:38.409 326 18197.59 74.32 52721.96 88888.00 2006-11-22 07:12:38.909 326 18197.39 74.24 52721.99 88888.00 2006-11-22 07:12:39.409 326 18197.46 74.22 52721.97 88888.00 2006-11-22 07:12:39.909 326 18197.36 74.26 52722.00 88888.00 2006-11-22 07:12:40.409 326 18197.44 74.16 52721.88 88888.00 2006-11-22 07:12:40.909 326 18197.45 74.02 52722.01 88888.00 2006-11-22 07:12:41.409 326 18197.46 74.06 52722.11 88888.00 2006-11-22 07:12:41.909 326 18197.46 74.20 52722.01 88888.00 2006-11-22 07:12:42.409 326 18197.40 74.21 52722.05 88888.00 2006-11-22 07:12:42.909 326 18197.46 74.30 52722.12 88888.00 2006-11-22 07:12:43.409 326 18197.38 74.23 52722.05 88888.00 2006-11-22 07:12:43.909 326 18197.45 74.17 52722.03 88888.00 2006-11-22 07:12:44.409 326 18197.53 74.19 52722.11 88888.00 2006-11-22 07:12:44.909 326 18197.47 74.22 52722.10 88888.00 2006-11-22 07:12:45.409 326 18197.57 74.25 52722.07 88888.00 2006-11-22 07:12:45.909 326 18197.70 74.30 52722.07 88888.00 2006-11-22 07:12:46.409 326 18197.70 74.31 52722.12 88888.00 2006-11-22 07:12:46.909 326 18197.74 74.29 52722.02 88888.00 2006-11-22 07:12:47.409 326 18197.83 74.24 52721.98 88888.00 2006-11-22 07:12:47.909 326 18197.78 74.22 52722.00 88888.00 2006-11-22 07:12:48.409 326 18197.93 74.13 52721.96 88888.00 2006-11-22 07:12:48.909 326 18198.02 74.14 52722.04 88888.00 2006-11-22 07:12:49.409 326 18197.93 74.21 52722.04 88888.00 2006-11-22 07:12:49.909 326 18197.79 74.25 52722.01 88888.00 2006-11-22 07:12:50.409 326 18197.86 74.20 52722.03 88888.00 2006-11-22 07:12:50.909 326 18197.93 74.20 52721.95 88888.00 2006-11-22 07:12:51.409 326 18197.92 74.12 52722.00 88888.00 2006-11-22 07:12:51.909 326 18197.92 74.13 52722.03 88888.00 2006-11-22 07:12:52.409 326 18197.90 74.13 52722.10 88888.00 2006-11-22 07:12:52.909 326 18197.73 74.07 52722.09 88888.00 2006-11-22 07:12:53.409 326 18197.57 74.06 52721.92 88888.00 2006-11-22 07:12:53.909 326 18197.56 74.08 52721.96 88888.00 2006-11-22 07:12:54.409 326 18197.71 74.25 52722.04 88888.00 2006-11-22 07:12:54.909 326 18197.80 74.33 52721.97 88888.00 2006-11-22 07:12:55.409 326 18197.79 74.21 52722.00 88888.00 2006-11-22 07:12:55.909 326 18197.89 74.19 52722.07 88888.00 2006-11-22 07:12:56.409 326 18197.89 74.25 52722.00 88888.00 2006-11-22 07:12:56.909 326 18197.97 74.14 52721.92 88888.00 2006-11-22 07:12:57.409 326 18197.96 74.15 52721.96 88888.00 2006-11-22 07:12:57.909 326 18198.02 74.25 52721.96 88888.00 2006-11-22 07:12:58.409 326 18197.92 74.25 52722.02 88888.00 2006-11-22 07:12:58.909 326 18197.81 74.19 52721.96 88888.00 2006-11-22 07:12:59.409 326 18197.82 74.16 52721.96 88888.00 2006-11-22 07:12:59.909 326 18197.91 74.20 52722.01 88888.00 2006-11-22 07:13:00.409 326 18197.93 74.21 52722.02 88888.00 2006-11-22 07:13:00.909 326 18197.81 74.21 52721.97 88888.00 2006-11-22 07:13:01.409 326 18197.75 74.11 52721.91 88888.00 2006-11-22 07:13:01.909 326 18197.64 74.11 52721.90 88888.00 2006-11-22 07:13:02.409 326 18197.66 74.15 52721.93 88888.00 2006-11-22 07:13:02.909 326 18197.64 74.13 52721.86 88888.00 2006-11-22 07:13:03.409 326 18197.70 74.08 52721.77 88888.00 2006-11-22 07:13:03.909 326 18197.84 74.11 52721.65 88888.00 2006-11-22 07:13:04.409 326 18197.72 74.13 52721.66 88888.00 2006-11-22 07:13:04.909 326 18197.74 74.13 52721.67 88888.00 2006-11-22 07:13:05.409 326 18197.69 74.11 52721.61 88888.00 2006-11-22 07:13:05.909 326 18197.75 74.19 52721.68 88888.00 2006-11-22 07:13:06.409 326 18197.71 74.16 52721.72 88888.00 2006-11-22 07:13:06.909 326 18197.80 74.00 52721.72 88888.00 2006-11-22 07:13:07.409 326 18197.74 73.98 52721.79 88888.00 2006-11-22 07:13:07.909 326 18197.69 74.00 52721.91 88888.00 2006-11-22 07:13:08.409 326 18197.61 74.07 52721.98 88888.00 2006-11-22 07:13:08.909 326 18197.60 74.10 52721.93 88888.00 2006-11-22 07:13:09.409 326 18197.53 74.11 52721.96 88888.00 2006-11-22 07:13:09.909 326 18197.58 74.20 52721.98 88888.00 2006-11-22 07:13:10.409 326 18197.70 74.18 52722.02 88888.00 2006-11-22 07:13:10.909 326 18197.71 74.22 52721.93 88888.00 2006-11-22 07:13:11.409 326 18197.64 74.22 52721.96 88888.00 2006-11-22 07:13:11.909 326 18197.73 74.28 52721.91 88888.00 2006-11-22 07:13:12.409 326 18197.53 74.30 52721.90 88888.00 2006-11-22 07:13:12.909 326 18197.41 74.22 52721.89 88888.00 2006-11-22 07:13:13.409 326 18197.51 74.15 52721.87 88888.00 2006-11-22 07:13:13.909 326 18197.49 74.09 52721.80 88888.00 2006-11-22 07:13:14.409 326 18197.68 74.12 52721.68 88888.00 2006-11-22 07:13:14.909 326 18197.84 74.16 52721.76 88888.00 2006-11-22 07:13:15.409 326 18197.81 74.14 52721.85 88888.00 2006-11-22 07:13:15.909 326 18197.75 74.14 52721.91 88888.00 2006-11-22 07:13:16.409 326 18197.75 74.17 52721.88 88888.00 2006-11-22 07:13:16.909 326 18197.71 74.22 52721.76 88888.00 2006-11-22 07:13:17.409 326 18197.82 74.22 52721.66 88888.00 2006-11-22 07:13:17.909 326 18197.77 74.22 52721.63 88888.00 2006-11-22 07:13:18.409 326 18197.84 74.18 52721.61 88888.00 2006-11-22 07:13:18.909 326 18197.79 74.18 52721.63 88888.00 2006-11-22 07:13:19.409 326 18197.86 74.15 52721.64 88888.00 2006-11-22 07:13:19.909 326 18197.90 74.12 52721.70 88888.00 2006-11-22 07:13:20.409 326 18197.86 74.18 52721.79 88888.00 2006-11-22 07:13:20.909 326 18197.85 74.18 52721.75 88888.00 2006-11-22 07:13:21.409 326 18197.91 74.05 52721.70 88888.00 2006-11-22 07:13:21.909 326 18197.84 74.12 52721.70 88888.00 2006-11-22 07:13:22.409 326 18197.82 74.17 52721.75 88888.00 2006-11-22 07:13:22.909 326 18197.86 74.11 52721.73 88888.00 2006-11-22 07:13:23.409 326 18197.97 74.07 52721.75 88888.00 2006-11-22 07:13:23.909 326 18197.90 74.15 52721.77 88888.00 2006-11-22 07:13:24.409 326 18197.91 74.19 52721.84 88888.00 2006-11-22 07:13:24.909 326 18197.86 74.16 52721.79 88888.00 2006-11-22 07:13:25.409 326 18197.94 74.18 52721.81 88888.00 2006-11-22 07:13:25.909 326 18197.97 74.16 52721.78 88888.00 2006-11-22 07:13:26.409 326 18197.88 74.16 52721.88 88888.00 2006-11-22 07:13:26.909 326 18197.92 74.12 52721.88 88888.00 2006-11-22 07:13:27.409 326 18197.93 74.15 52721.73 88888.00 2006-11-22 07:13:27.909 326 18197.88 74.17 52721.68 88888.00 2006-11-22 07:13:28.409 326 18197.90 74.18 52721.70 88888.00 2006-11-22 07:13:28.909 326 18197.90 74.15 52721.74 88888.00 2006-11-22 07:13:29.409 326 18197.94 73.99 52721.70 88888.00 2006-11-22 07:13:29.909 326 18197.86 74.02 52721.78 88888.00 2006-11-22 07:13:30.409 326 18197.91 74.11 52721.92 88888.00 2006-11-22 07:13:30.909 326 18197.95 74.20 52721.96 88888.00 2006-11-22 07:13:31.409 326 18198.06 74.24 52721.90 88888.00 2006-11-22 07:13:31.909 326 18198.05 74.26 52721.84 88888.00 2006-11-22 07:13:32.409 326 18198.08 74.19 52721.96 88888.00 2006-11-22 07:13:32.909 326 18198.04 74.15 52722.01 88888.00 2006-11-22 07:13:33.409 326 18197.97 74.18 52721.91 88888.00 2006-11-22 07:13:33.909 326 18198.04 74.20 52721.88 88888.00 2006-11-22 07:13:34.409 326 18197.93 74.15 52722.01 88888.00 2006-11-22 07:13:34.909 326 18197.93 74.19 52722.03 88888.00 2006-11-22 07:13:35.409 326 18197.99 74.18 52721.93 88888.00 2006-11-22 07:13:35.909 326 18198.04 74.16 52721.73 88888.00 2006-11-22 07:13:36.409 326 18198.03 74.07 52721.61 88888.00 2006-11-22 07:13:36.909 326 18198.03 74.03 52721.64 88888.00 2006-11-22 07:13:37.409 326 18197.95 74.04 52721.68 88888.00 2006-11-22 07:13:37.909 326 18197.94 73.98 52721.76 88888.00 2006-11-22 07:13:38.409 326 18197.93 74.02 52721.87 88888.00 2006-11-22 07:13:38.909 326 18198.04 74.07 52721.91 88888.00 2006-11-22 07:13:39.409 326 18197.96 74.13 52721.97 88888.00 2006-11-22 07:13:39.909 326 18197.93 74.16 52721.90 88888.00 2006-11-22 07:13:40.409 326 18197.95 74.16 52721.81 88888.00 2006-11-22 07:13:40.909 326 18197.99 74.10 52721.81 88888.00 2006-11-22 07:13:41.409 326 18197.97 74.15 52721.80 88888.00 2006-11-22 07:13:41.909 326 18198.04 74.18 52721.85 88888.00 2006-11-22 07:13:42.409 326 18198.04 74.15 52721.91 88888.00 2006-11-22 07:13:42.909 326 18197.97 74.14 52721.96 88888.00 2006-11-22 07:13:43.409 326 18197.93 74.17 52721.85 88888.00 2006-11-22 07:13:43.909 326 18197.94 74.14 52721.69 88888.00 2006-11-22 07:13:44.409 326 18198.08 74.11 52721.79 88888.00 2006-11-22 07:13:44.909 326 18197.94 74.16 52721.87 88888.00 2006-11-22 07:13:45.409 326 18197.88 74.19 52721.74 88888.00 2006-11-22 07:13:45.909 326 18197.85 74.18 52721.63 88888.00 2006-11-22 07:13:46.409 326 18197.84 74.16 52721.64 88888.00 2006-11-22 07:13:46.909 326 18197.91 74.15 52721.73 88888.00 2006-11-22 07:13:47.409 326 18198.00 74.13 52721.76 88888.00 2006-11-22 07:13:47.909 326 18198.05 74.15 52721.89 88888.00 2006-11-22 07:13:48.409 326 18197.97 74.12 52721.91 88888.00 2006-11-22 07:13:48.909 326 18197.93 74.14 52721.72 88888.00 2006-11-22 07:13:49.409 326 18197.85 74.12 52721.72 88888.00 2006-11-22 07:13:49.909 326 18197.90 74.07 52721.76 88888.00 2006-11-22 07:13:50.409 326 18197.83 74.08 52721.83 88888.00 2006-11-22 07:13:50.909 326 18197.92 74.12 52721.79 88888.00 2006-11-22 07:13:51.409 326 18198.00 74.10 52721.76 88888.00 2006-11-22 07:13:51.909 326 18197.88 74.12 52721.78 88888.00 2006-11-22 07:13:52.409 326 18197.97 74.11 52721.88 88888.00 2006-11-22 07:13:52.909 326 18197.94 74.07 52721.95 88888.00 2006-11-22 07:13:53.409 326 18197.93 74.03 52721.76 88888.00 2006-11-22 07:13:53.909 326 18197.97 74.03 52721.83 88888.00 2006-11-22 07:13:54.409 326 18198.04 74.02 52721.95 88888.00 2006-11-22 07:13:54.909 326 18198.06 74.15 52721.93 88888.00 2006-11-22 07:13:55.409 326 18198.00 74.19 52721.92 88888.00 2006-11-22 07:13:55.909 326 18198.03 74.15 52721.97 88888.00 2006-11-22 07:13:56.409 326 18198.11 74.09 52721.96 88888.00 2006-11-22 07:13:56.909 326 18198.01 74.01 52721.96 88888.00 2006-11-22 07:13:57.409 326 18197.91 73.97 52722.11 88888.00 2006-11-22 07:13:57.909 326 18197.88 73.98 52722.04 88888.00 2006-11-22 07:13:58.409 326 18197.91 74.04 52722.04 88888.00 2006-11-22 07:13:58.909 326 18197.89 74.10 52721.96 88888.00 2006-11-22 07:13:59.409 326 18197.88 74.06 52721.91 88888.00 2006-11-22 07:13:59.909 326 18197.84 74.06 52721.95 88888.00 2006-11-22 07:14:00.409 326 18197.90 74.08 52721.88 88888.00 2006-11-22 07:14:00.909 326 18198.04 74.06 52721.79 88888.00 2006-11-22 07:14:01.409 326 18198.00 74.12 52721.90 88888.00 2006-11-22 07:14:01.909 326 18197.95 74.11 52721.91 88888.00 2006-11-22 07:14:02.409 326 18198.03 74.11 52721.85 88888.00 2006-11-22 07:14:02.909 326 18198.03 74.13 52721.75 88888.00 2006-11-22 07:14:03.409 326 18197.94 74.09 52721.87 88888.00 2006-11-22 07:14:03.909 326 18197.85 74.08 52721.89 88888.00 2006-11-22 07:14:04.409 326 18197.81 74.14 52721.87 88888.00 2006-11-22 07:14:04.909 326 18197.92 74.22 52721.86 88888.00 2006-11-22 07:14:05.409 326 18197.95 74.19 52721.87 88888.00 2006-11-22 07:14:05.909 326 18197.95 74.23 52721.80 88888.00 2006-11-22 07:14:06.409 326 18198.00 74.19 52721.72 88888.00 2006-11-22 07:14:06.909 326 18197.94 74.12 52721.67 88888.00 2006-11-22 07:14:07.409 326 18197.80 74.15 52721.63 88888.00 2006-11-22 07:14:07.909 326 18197.92 74.20 52721.68 88888.00 2006-11-22 07:14:08.409 326 18198.02 74.20 52721.58 88888.00 2006-11-22 07:14:08.909 326 18197.96 74.15 52721.52 88888.00 2006-11-22 07:14:09.409 326 18197.91 74.15 52721.62 88888.00 2006-11-22 07:14:09.909 326 18197.92 74.20 52721.68 88888.00 2006-11-22 07:14:10.409 326 18198.05 74.15 52721.65 88888.00 2006-11-22 07:14:10.909 326 18198.07 74.13 52721.70 88888.00 2006-11-22 07:14:11.409 326 18197.99 74.17 52721.78 88888.00 2006-11-22 07:14:11.909 326 18198.03 74.18 52721.76 88888.00 2006-11-22 07:14:12.409 326 18198.18 74.21 52721.65 88888.00 2006-11-22 07:14:12.909 326 18198.15 74.20 52721.64 88888.00 2006-11-22 07:14:13.409 326 18198.06 74.14 52721.57 88888.00 2006-11-22 07:14:13.909 326 18197.97 74.18 52721.63 88888.00 2006-11-22 07:14:14.409 326 18197.94 74.21 52721.70 88888.00 2006-11-22 07:14:14.909 326 18197.85 74.21 52721.61 88888.00 2006-11-22 07:14:15.409 326 18197.78 74.20 52721.57 88888.00 2006-11-22 07:14:15.909 326 18197.74 74.16 52721.53 88888.00 2006-11-22 07:14:16.409 326 18197.73 74.18 52721.58 88888.00 2006-11-22 07:14:16.909 326 18197.72 74.16 52721.67 88888.00 2006-11-22 07:14:17.409 326 18197.58 74.17 52721.75 88888.00 2006-11-22 07:14:17.909 326 18197.59 74.16 52721.66 88888.00 2006-11-22 07:14:18.409 326 18197.59 74.14 52721.74 88888.00 2006-11-22 07:14:18.909 326 18197.78 74.08 52721.69 88888.00 2006-11-22 07:14:19.409 326 18197.66 74.04 52721.55 88888.00 2006-11-22 07:14:19.909 326 18197.61 74.11 52721.56 88888.00 2006-11-22 07:14:20.409 326 18197.63 74.05 52721.60 88888.00 2006-11-22 07:14:20.909 326 18197.52 74.08 52721.76 88888.00 2006-11-22 07:14:21.409 326 18197.63 74.13 52721.78 88888.00 2006-11-22 07:14:21.909 326 18197.84 74.11 52721.65 88888.00 2006-11-22 07:14:22.409 326 18197.79 74.08 52721.65 88888.00 2006-11-22 07:14:22.909 326 18197.85 74.10 52721.68 88888.00 2006-11-22 07:14:23.409 326 18197.72 74.09 52721.70 88888.00 2006-11-22 07:14:23.909 326 18197.83 74.05 52721.78 88888.00 2006-11-22 07:14:24.409 326 18197.80 74.08 52721.75 88888.00 2006-11-22 07:14:24.909 326 18197.74 74.05 52721.73 88888.00 2006-11-22 07:14:25.409 326 18197.80 74.09 52721.74 88888.00 2006-11-22 07:14:25.909 326 18197.88 74.11 52721.73 88888.00 2006-11-22 07:14:26.409 326 18197.75 74.13 52721.70 88888.00 2006-11-22 07:14:26.909 326 18197.83 74.17 52721.76 88888.00 2006-11-22 07:14:27.409 326 18197.92 74.18 52721.73 88888.00 2006-11-22 07:14:27.909 326 18198.01 74.15 52721.70 88888.00 2006-11-22 07:14:28.409 326 18197.91 73.99 52721.75 88888.00 2006-11-22 07:14:28.909 326 18197.84 74.13 52721.72 88888.00 2006-11-22 07:14:29.409 326 18197.77 74.23 52721.77 88888.00 2006-11-22 07:14:29.909 326 18197.83 74.26 52721.81 88888.00 2006-11-22 07:14:30.409 326 18197.90 74.23 52721.78 88888.00 2006-11-22 07:14:30.909 326 18198.00 74.15 52721.78 88888.00 2006-11-22 07:14:31.409 326 18197.96 74.08 52721.76 88888.00 2006-11-22 07:14:31.909 326 18198.02 74.00 52721.80 88888.00 2006-11-22 07:14:32.409 326 18198.06 74.10 52721.66 88888.00 2006-11-22 07:14:32.909 326 18198.00 74.18 52721.55 88888.00 2006-11-22 07:14:33.409 326 18197.90 74.25 52721.63 88888.00 2006-11-22 07:14:33.909 326 18197.92 74.23 52721.81 88888.00 2006-11-22 07:14:34.409 326 18198.00 74.18 52721.90 88888.00 2006-11-22 07:14:34.909 326 18198.01 74.15 52721.95 88888.00 2006-11-22 07:14:35.409 326 18197.97 74.13 52721.84 88888.00 2006-11-22 07:14:35.909 326 18198.08 74.11 52721.80 88888.00 2006-11-22 07:14:36.409 326 18198.06 74.11 52721.79 88888.00 2006-11-22 07:14:36.909 326 18198.05 74.21 52721.64 88888.00 2006-11-22 07:14:37.409 326 18198.03 74.24 52721.63 88888.00 2006-11-22 07:14:37.909 326 18197.93 74.30 52721.89 88888.00 2006-11-22 07:14:38.409 326 18198.02 74.32 52721.96 88888.00 2006-11-22 07:14:38.909 326 18197.96 74.23 52721.98 88888.00 2006-11-22 07:14:39.409 326 18198.11 74.25 52721.96 88888.00 2006-11-22 07:14:39.909 326 18198.12 74.30 52721.97 88888.00 2006-11-22 07:14:40.409 326 18198.02 74.28 52721.96 88888.00 2006-11-22 07:14:40.909 326 18197.94 74.21 52721.93 88888.00 2006-11-22 07:14:41.409 326 18197.90 74.20 52721.87 88888.00 2006-11-22 07:14:41.909 326 18197.94 74.17 52721.84 88888.00 2006-11-22 07:14:42.409 326 18198.14 74.17 52721.68 88888.00 2006-11-22 07:14:42.909 326 18198.02 74.12 52721.67 88888.00 2006-11-22 07:14:43.409 326 18197.96 74.09 52721.70 88888.00 2006-11-22 07:14:43.909 326 18198.22 74.04 52721.74 88888.00 2006-11-22 07:14:44.409 326 18198.20 74.10 52721.69 88888.00 2006-11-22 07:14:44.909 326 18198.14 74.19 52721.64 88888.00 2006-11-22 07:14:45.409 326 18198.08 74.26 52721.61 88888.00 2006-11-22 07:14:45.909 326 18197.97 74.25 52721.64 88888.00 2006-11-22 07:14:46.409 326 18197.85 74.28 52721.78 88888.00 2006-11-22 07:14:46.909 326 18197.97 74.30 52721.72 88888.00 2006-11-22 07:14:47.409 326 18198.12 74.24 52721.45 88888.00 2006-11-22 07:14:47.909 326 18198.11 74.23 52721.43 88888.00 2006-11-22 07:14:48.409 326 18197.94 74.24 52721.49 88888.00 2006-11-22 07:14:48.909 326 18197.92 74.28 52721.51 88888.00 2006-11-22 07:14:49.409 326 18197.84 74.29 52721.52 88888.00 2006-11-22 07:14:49.909 326 18197.83 74.20 52721.50 88888.00 2006-11-22 07:14:50.409 326 18197.88 74.20 52721.52 88888.00 2006-11-22 07:14:50.909 326 18197.88 74.20 52721.53 88888.00 2006-11-22 07:14:51.409 326 18197.95 74.23 52721.60 88888.00 2006-11-22 07:14:51.909 326 18197.96 74.22 52721.68 88888.00 2006-11-22 07:14:52.409 326 18197.78 74.18 52721.74 88888.00 2006-11-22 07:14:52.909 326 18197.60 74.16 52721.78 88888.00 2006-11-22 07:14:53.409 326 18197.58 74.13 52721.69 88888.00 2006-11-22 07:14:53.909 326 18197.75 74.15 52721.62 88888.00 2006-11-22 07:14:54.409 326 18197.91 74.19 52721.55 88888.00 2006-11-22 07:14:54.909 326 18197.94 74.15 52721.54 88888.00 2006-11-22 07:14:55.409 326 18197.73 74.16 52721.60 88888.00 2006-11-22 07:14:55.909 326 18197.83 74.20 52721.60 88888.00 2006-11-22 07:14:56.409 326 18197.84 74.19 52721.53 88888.00 2006-11-22 07:14:56.909 326 18197.92 74.16 52721.58 88888.00 2006-11-22 07:14:57.409 326 18197.85 74.11 52721.57 88888.00 2006-11-22 07:14:57.909 326 18197.69 74.14 52721.53 88888.00 2006-11-22 07:14:58.409 326 18197.61 74.12 52721.68 88888.00 2006-11-22 07:14:58.909 326 18197.61 74.11 52721.75 88888.00 2006-11-22 07:14:59.409 326 18197.72 74.08 52721.66 88888.00 2006-11-22 07:14:59.909 326 18197.77 74.05 52721.53 88888.00 2006-11-22 07:15:00.409 326 18197.59 74.07 52721.61 88888.00 2006-11-22 07:15:00.909 326 18197.74 74.07 52721.55 88888.00 2006-11-22 07:15:01.409 326 18197.78 74.05 52721.49 88888.00 2006-11-22 07:15:01.909 326 18197.75 74.11 52721.51 88888.00 2006-11-22 07:15:02.409 326 18197.75 74.14 52721.58 88888.00 2006-11-22 07:15:02.909 326 18197.62 74.16 52721.58 88888.00 2006-11-22 07:15:03.409 326 18197.75 74.12 52721.63 88888.00 2006-11-22 07:15:03.909 326 18197.94 74.13 52721.64 88888.00 2006-11-22 07:15:04.409 326 18197.92 74.18 52721.76 88888.00 2006-11-22 07:15:04.909 326 18197.80 74.11 52721.65 88888.00 2006-11-22 07:15:05.409 326 18197.77 74.06 52721.63 88888.00 2006-11-22 07:15:05.909 326 18197.72 74.05 52721.67 88888.00 2006-11-22 07:15:06.409 326 18197.68 74.11 52721.63 88888.00 2006-11-22 07:15:06.909 326 18197.75 74.16 52721.62 88888.00 2006-11-22 07:15:07.409 326 18197.84 74.13 52721.66 88888.00 2006-11-22 07:15:07.909 326 18197.82 74.12 52721.70 88888.00 2006-11-22 07:15:08.409 326 18197.68 74.12 52721.67 88888.00 2006-11-22 07:15:08.909 326 18197.82 74.13 52721.63 88888.00 2006-11-22 07:15:09.409 326 18197.99 74.06 52721.62 88888.00 2006-11-22 07:15:09.909 326 18198.04 74.10 52721.62 88888.00 2006-11-22 07:15:10.409 326 18197.84 74.15 52721.65 88888.00 2006-11-22 07:15:10.909 326 18197.62 74.10 52721.64 88888.00 2006-11-22 07:15:11.409 326 18197.81 74.04 52721.55 88888.00 2006-11-22 07:15:11.909 326 18197.64 74.11 52721.46 88888.00 2006-11-22 07:15:12.409 326 18197.50 74.14 52721.50 88888.00 2006-11-22 07:15:12.909 326 18197.53 74.12 52721.53 88888.00 2006-11-22 07:15:13.409 326 18197.60 74.06 52721.52 88888.00 2006-11-22 07:15:13.909 326 18197.60 73.99 52721.61 88888.00 2006-11-22 07:15:14.409 326 18197.59 74.02 52721.65 88888.00 2006-11-22 07:15:14.909 326 18197.88 74.13 52721.60 88888.00 2006-11-22 07:15:15.409 326 18198.00 74.14 52721.64 88888.00 2006-11-22 07:15:15.909 326 18198.02 74.09 52721.79 88888.00 2006-11-22 07:15:16.409 326 18198.10 74.15 52721.69 88888.00 2006-11-22 07:15:16.909 326 18198.03 74.18 52721.56 88888.00 2006-11-22 07:15:17.409 326 18198.01 74.19 52721.58 88888.00 2006-11-22 07:15:17.909 326 18197.99 74.23 52721.69 88888.00 2006-11-22 07:15:18.409 326 18197.90 74.23 52721.67 88888.00 2006-11-22 07:15:18.909 326 18197.89 74.14 52721.61 88888.00 2006-11-22 07:15:19.409 326 18198.00 74.13 52721.65 88888.00 2006-11-22 07:15:19.909 326 18197.93 74.18 52721.66 88888.00 2006-11-22 07:15:20.409 326 18197.83 74.23 52721.66 88888.00 2006-11-22 07:15:20.909 326 18197.74 74.15 52721.67 88888.00 2006-11-22 07:15:21.409 326 18197.72 74.07 52721.67 88888.00 2006-11-22 07:15:21.909 326 18197.77 74.15 52721.60 88888.00 2006-11-22 07:15:22.409 326 18197.90 74.17 52721.52 88888.00 2006-11-22 07:15:22.909 326 18197.91 74.05 52721.52 88888.00 2006-11-22 07:15:23.409 326 18197.96 73.97 52721.60 88888.00 2006-11-22 07:15:23.909 326 18197.89 74.03 52721.63 88888.00 2006-11-22 07:15:24.409 326 18197.90 74.06 52721.69 88888.00 2006-11-22 07:15:24.909 326 18198.05 74.06 52721.67 88888.00 2006-11-22 07:15:25.409 326 18198.04 74.08 52721.62 88888.00 2006-11-22 07:15:25.909 326 18197.92 74.12 52721.65 88888.00 2006-11-22 07:15:26.409 326 18197.94 74.12 52721.72 88888.00 2006-11-22 07:15:26.909 326 18197.92 74.07 52721.74 88888.00 2006-11-22 07:15:27.409 326 18197.82 74.17 52721.70 88888.00 2006-11-22 07:15:27.909 326 18197.72 74.20 52721.70 88888.00 2006-11-22 07:15:28.409 326 18197.61 74.15 52721.52 88888.00 2006-11-22 07:15:28.909 326 18197.73 74.12 52721.66 88888.00 2006-11-22 07:15:29.409 326 18197.80 74.17 52721.70 88888.00 2006-11-22 07:15:29.909 326 18197.86 74.17 52721.70 88888.00 2006-11-22 07:15:30.409 326 18197.77 74.17 52721.74 88888.00 2006-11-22 07:15:30.909 326 18197.59 74.18 52721.67 88888.00 2006-11-22 07:15:31.409 326 18197.59 74.16 52721.60 88888.00 2006-11-22 07:15:31.909 326 18197.75 74.21 52721.60 88888.00 2006-11-22 07:15:32.409 326 18197.79 74.18 52721.57 88888.00 2006-11-22 07:15:32.909 326 18197.60 74.15 52721.65 88888.00 2006-11-22 07:15:33.409 326 18197.77 74.18 52721.66 88888.00 2006-11-22 07:15:33.909 326 18197.73 74.14 52721.74 88888.00 2006-11-22 07:15:34.409 326 18197.64 74.11 52721.81 88888.00 2006-11-22 07:15:34.909 326 18197.67 74.11 52721.84 88888.00 2006-11-22 07:15:35.409 326 18197.73 74.12 52721.91 88888.00 2006-11-22 07:15:35.909 326 18197.69 74.19 52721.81 88888.00 2006-11-22 07:15:36.409 326 18197.47 74.21 52721.75 88888.00 2006-11-22 07:15:36.909 326 18197.45 74.19 52721.62 88888.00 2006-11-22 07:15:37.409 326 18197.49 74.16 52721.56 88888.00 2006-11-22 07:15:37.909 326 18197.67 74.16 52721.56 88888.00 2006-11-22 07:15:38.409 326 18197.57 74.21 52721.60 88888.00 2006-11-22 07:15:38.909 326 18197.58 74.22 52721.67 88888.00 2006-11-22 07:15:39.409 326 18197.75 74.17 52721.66 88888.00 2006-11-22 07:15:39.909 326 18197.78 74.12 52721.72 88888.00 2006-11-22 07:15:40.409 326 18197.73 74.11 52721.77 88888.00 2006-11-22 07:15:40.909 326 18197.69 74.11 52721.78 88888.00 2006-11-22 07:15:41.409 326 18197.60 74.00 52721.65 88888.00 2006-11-22 07:15:41.909 326 18197.69 73.98 52721.78 88888.00 2006-11-22 07:15:42.409 326 18197.55 74.06 52721.79 88888.00 2006-11-22 07:15:42.909 326 18197.59 74.10 52721.70 88888.00 2006-11-22 07:15:43.409 326 18197.67 74.08 52721.75 88888.00 2006-11-22 07:15:43.909 326 18197.57 74.06 52721.69 88888.00 2006-11-22 07:15:44.409 326 18197.51 74.06 52721.72 88888.00 2006-11-22 07:15:44.909 326 18197.64 74.10 52721.68 88888.00 2006-11-22 07:15:45.409 326 18197.78 74.11 52721.69 88888.00 2006-11-22 07:15:45.909 326 18197.94 74.14 52721.75 88888.00 2006-11-22 07:15:46.409 326 18197.84 74.14 52721.74 88888.00 2006-11-22 07:15:46.909 326 18197.84 74.11 52721.69 88888.00 2006-11-22 07:15:47.409 326 18197.69 74.10 52721.67 88888.00 2006-11-22 07:15:47.909 326 18197.74 74.11 52721.74 88888.00 2006-11-22 07:15:48.409 326 18197.78 74.10 52721.85 88888.00 2006-11-22 07:15:48.909 326 18197.68 74.10 52721.90 88888.00 2006-11-22 07:15:49.409 326 18197.78 74.11 52721.89 88888.00 2006-11-22 07:15:49.909 326 18197.85 74.12 52721.87 88888.00 2006-11-22 07:15:50.409 326 18197.88 74.15 52721.70 88888.00 2006-11-22 07:15:50.909 326 18197.78 74.15 52721.63 88888.00 2006-11-22 07:15:51.409 326 18197.74 74.18 52721.77 88888.00 2006-11-22 07:15:51.909 326 18197.68 74.17 52721.80 88888.00 2006-11-22 07:15:52.409 326 18197.72 74.22 52721.95 88888.00 2006-11-22 07:15:52.909 326 18197.72 74.13 52722.01 88888.00 2006-11-22 07:15:53.409 326 18197.80 74.04 52721.99 88888.00 2006-11-22 07:15:53.909 326 18197.88 73.97 52722.01 88888.00 2006-11-22 07:15:54.409 326 18197.88 74.12 52722.13 88888.00 2006-11-22 07:15:54.909 326 18197.81 74.12 52722.09 88888.00 2006-11-22 07:15:55.409 326 18197.80 74.12 52722.02 88888.00 2006-11-22 07:15:55.909 326 18197.78 74.02 52722.05 88888.00 2006-11-22 07:15:56.409 326 18197.86 73.98 52722.07 88888.00 2006-11-22 07:15:56.909 326 18197.85 74.07 52722.01 88888.00 2006-11-22 07:15:57.409 326 18197.86 74.11 52721.99 88888.00 2006-11-22 07:15:57.909 326 18197.91 74.12 52721.91 88888.00 2006-11-22 07:15:58.409 326 18197.73 74.15 52721.88 88888.00 2006-11-22 07:15:58.909 326 18197.83 74.21 52722.05 88888.00 2006-11-22 07:15:59.409 326 18197.89 74.20 52722.02 88888.00 2006-11-22 07:15:59.909 326 18197.70 74.23 52721.91 88888.00 2006-11-22 07:16:00.409 326 18197.83 74.22 52721.86 88888.00 2006-11-22 07:16:00.909 326 18197.74 74.18 52721.83 88888.00 2006-11-22 07:16:01.409 326 18197.59 74.11 52721.84 88888.00 2006-11-22 07:16:01.909 326 18197.58 74.07 52721.87 88888.00 2006-11-22 07:16:02.409 326 18197.60 74.08 52721.85 88888.00 2006-11-22 07:16:02.909 326 18197.49 74.16 52721.81 88888.00 2006-11-22 07:16:03.409 326 18197.40 74.24 52721.79 88888.00 2006-11-22 07:16:03.909 326 18197.57 74.16 52721.84 88888.00 2006-11-22 07:16:04.409 326 18197.73 74.03 52721.86 88888.00 2006-11-22 07:16:04.909 326 18197.59 73.98 52721.80 88888.00 2006-11-22 07:16:05.409 326 18197.58 74.11 52721.75 88888.00 2006-11-22 07:16:05.909 326 18197.46 74.18 52721.84 88888.00 2006-11-22 07:16:06.409 326 18197.49 74.17 52721.91 88888.00 2006-11-22 07:16:06.909 326 18197.49 74.08 52721.89 88888.00 2006-11-22 07:16:07.409 326 18197.55 74.04 52721.81 88888.00 2006-11-22 07:16:07.909 326 18197.64 74.07 52721.69 88888.00 2006-11-22 07:16:08.409 326 18197.60 74.06 52721.63 88888.00 2006-11-22 07:16:08.909 326 18197.47 74.00 52721.75 88888.00 2006-11-22 07:16:09.409 326 18197.46 73.99 52721.83 88888.00 2006-11-22 07:16:09.909 326 18197.50 73.94 52721.75 88888.00 2006-11-22 07:16:10.409 326 18197.53 73.96 52721.64 88888.00 2006-11-22 07:16:10.909 326 18197.48 74.00 52721.66 88888.00 2006-11-22 07:16:11.409 326 18197.32 74.05 52721.64 88888.00 2006-11-22 07:16:11.909 326 18197.52 74.15 52721.64 88888.00 2006-11-22 07:16:12.409 326 18197.52 74.15 52721.77 88888.00 2006-11-22 07:16:12.909 326 18197.46 74.13 52721.84 88888.00 2006-11-22 07:16:13.409 326 18197.46 74.13 52721.93 88888.00 2006-11-22 07:16:13.909 326 18197.58 74.24 52721.98 88888.00 2006-11-22 07:16:14.409 326 18197.58 74.25 52721.88 88888.00 2006-11-22 07:16:14.909 326 18197.72 74.25 52721.80 88888.00 2006-11-22 07:16:15.409 326 18197.63 74.26 52721.83 88888.00 2006-11-22 07:16:15.909 326 18197.58 74.23 52721.72 88888.00 2006-11-22 07:16:16.409 326 18197.60 74.24 52721.67 88888.00 2006-11-22 07:16:16.909 326 18197.67 74.22 52721.64 88888.00 2006-11-22 07:16:17.409 326 18197.59 74.15 52721.66 88888.00 2006-11-22 07:16:17.909 326 18197.51 74.14 52721.77 88888.00 2006-11-22 07:16:18.409 326 18197.66 74.11 52721.77 88888.00 2006-11-22 07:16:18.909 326 18197.70 74.05 52721.81 88888.00 2006-11-22 07:16:19.409 326 18197.83 74.02 52721.78 88888.00 2006-11-22 07:16:19.909 326 18197.85 74.10 52721.69 88888.00 2006-11-22 07:16:20.409 326 18197.78 74.06 52721.69 88888.00 2006-11-22 07:16:20.909 326 18197.67 74.05 52721.86 88888.00 2006-11-22 07:16:21.409 326 18197.63 74.10 52721.92 88888.00 2006-11-22 07:16:21.909 326 18197.73 74.15 52721.86 88888.00 2006-11-22 07:16:22.409 326 18197.67 74.19 52721.78 88888.00 2006-11-22 07:16:22.909 326 18197.62 74.23 52721.79 88888.00 2006-11-22 07:16:23.409 326 18197.45 74.19 52721.81 88888.00 2006-11-22 07:16:23.909 326 18197.32 74.19 52721.78 88888.00 2006-11-22 07:16:24.409 326 18197.42 74.24 52721.80 88888.00 2006-11-22 07:16:24.909 326 18197.44 74.24 52721.81 88888.00 2006-11-22 07:16:25.409 326 18197.44 74.20 52721.64 88888.00 2006-11-22 07:16:25.909 326 18197.56 74.26 52721.61 88888.00 2006-11-22 07:16:26.409 326 18197.61 74.36 52721.61 88888.00 2006-11-22 07:16:26.909 326 18197.55 74.25 52721.51 88888.00 2006-11-22 07:16:27.409 326 18197.61 74.26 52721.55 88888.00 2006-11-22 07:16:27.909 326 18197.58 74.29 52721.61 88888.00 2006-11-22 07:16:28.409 326 18197.57 74.16 52721.66 88888.00 2006-11-22 07:16:28.909 326 18197.49 74.12 52721.65 88888.00 2006-11-22 07:16:29.409 326 18197.49 74.07 52721.65 88888.00 2006-11-22 07:16:29.909 326 18197.50 74.12 52721.68 88888.00 2006-11-22 07:16:30.409 326 18197.58 74.06 52721.75 88888.00 2006-11-22 07:16:30.909 326 18197.58 74.07 52721.83 88888.00 2006-11-22 07:16:31.409 326 18197.50 74.11 52721.80 88888.00 2006-11-22 07:16:31.909 326 18197.37 74.16 52721.69 88888.00 2006-11-22 07:16:32.409 326 18197.45 74.18 52721.78 88888.00 2006-11-22 07:16:32.909 326 18197.56 74.16 52721.81 88888.00 2006-11-22 07:16:33.409 326 18197.47 74.18 52721.84 88888.00 2006-11-22 07:16:33.909 326 18197.53 74.17 52721.68 88888.00 2006-11-22 07:16:34.409 326 18197.60 74.14 52721.61 88888.00 2006-11-22 07:16:34.909 326 18197.51 74.13 52721.67 88888.00 2006-11-22 07:16:35.409 326 18197.42 74.17 52721.69 88888.00 2006-11-22 07:16:35.909 326 18197.36 74.13 52721.74 88888.00 2006-11-22 07:16:36.409 326 18197.40 74.15 52721.72 88888.00 2006-11-22 07:16:36.909 326 18197.44 74.18 52721.76 88888.00 2006-11-22 07:16:37.409 326 18197.58 74.17 52721.69 88888.00 2006-11-22 07:16:37.909 326 18197.50 74.17 52721.69 88888.00 2006-11-22 07:16:38.409 326 18197.51 74.12 52721.77 88888.00 2006-11-22 07:16:38.909 326 18197.40 74.13 52721.81 88888.00 2006-11-22 07:16:39.409 326 18197.41 74.23 52721.66 88888.00 2006-11-22 07:16:39.909 326 18197.32 74.20 52721.70 88888.00 2006-11-22 07:16:40.409 326 18197.31 74.23 52721.74 88888.00 2006-11-22 07:16:40.909 326 18197.14 74.14 52721.72 88888.00 2006-11-22 07:16:41.409 326 18197.10 74.06 52721.77 88888.00 2006-11-22 07:16:41.909 326 18197.34 74.07 52721.78 88888.00 2006-11-22 07:16:42.409 326 18197.49 74.08 52721.74 88888.00 2006-11-22 07:16:42.909 326 18197.42 74.14 52721.70 88888.00 2006-11-22 07:16:43.409 326 18197.39 74.16 52721.64 88888.00 2006-11-22 07:16:43.909 326 18197.28 74.08 52721.66 88888.00 2006-11-22 07:16:44.409 326 18197.21 74.05 52721.62 88888.00 2006-11-22 07:16:44.909 326 18197.40 74.10 52721.63 88888.00 2006-11-22 07:16:45.409 326 18197.32 74.11 52721.74 88888.00 2006-11-22 07:16:45.909 326 18197.46 74.13 52721.67 88888.00 2006-11-22 07:16:46.409 326 18197.67 74.14 52721.62 88888.00 2006-11-22 07:16:46.909 326 18197.40 74.12 52721.58 88888.00 2006-11-22 07:16:47.409 326 18197.26 74.14 52721.60 88888.00 2006-11-22 07:16:47.909 326 18197.20 74.12 52721.61 88888.00 2006-11-22 07:16:48.409 326 18197.05 74.08 52721.55 88888.00 2006-11-22 07:16:48.909 326 18197.17 74.05 52721.47 88888.00 2006-11-22 07:16:49.409 326 18197.36 74.12 52721.52 88888.00 2006-11-22 07:16:49.909 326 18197.29 74.11 52721.58 88888.00 2006-11-22 07:16:50.409 326 18197.37 74.10 52721.72 88888.00 2006-11-22 07:16:50.909 326 18197.53 74.08 52721.78 88888.00 2006-11-22 07:16:51.409 326 18197.51 74.08 52721.66 88888.00 2006-11-22 07:16:51.909 326 18197.44 74.08 52721.60 88888.00 2006-11-22 07:16:52.409 326 18197.60 74.11 52721.51 88888.00 2006-11-22 07:16:52.909 326 18197.53 74.10 52721.57 88888.00 2006-11-22 07:16:53.409 326 18197.26 74.19 52721.68 88888.00 2006-11-22 07:16:53.909 326 18197.39 74.16 52721.70 88888.00 2006-11-22 07:16:54.409 326 18197.45 74.14 52721.74 88888.00 2006-11-22 07:16:54.909 326 18197.35 74.16 52721.80 88888.00 2006-11-22 07:16:55.409 326 18197.49 74.16 52721.76 88888.00 2006-11-22 07:16:55.909 326 18197.53 74.22 52721.73 88888.00 2006-11-22 07:16:56.409 326 18197.60 74.17 52721.69 88888.00 2006-11-22 07:16:56.909 326 18197.55 74.07 52721.77 88888.00 2006-11-22 07:16:57.409 326 18197.44 74.21 52721.81 88888.00 2006-11-22 07:16:57.909 326 18197.28 74.22 52721.85 88888.00 2006-11-22 07:16:58.409 326 18197.50 74.28 52721.69 88888.00 2006-11-22 07:16:58.909 326 18197.61 74.30 52721.61 88888.00 2006-11-22 07:16:59.409 326 18197.49 74.32 52721.76 88888.00 2006-11-22 07:16:59.909 326 18197.52 74.25 52721.80 88888.00 2006-11-22 07:17:00.409 326 18197.45 74.21 52721.63 88888.00 2006-11-22 07:17:00.909 326 18197.42 74.23 52721.56 88888.00 2006-11-22 07:17:01.409 326 18197.39 74.20 52721.70 88888.00 2006-11-22 07:17:01.909 326 18197.41 74.23 52721.60 88888.00 2006-11-22 07:17:02.409 326 18197.31 74.29 52721.57 88888.00 2006-11-22 07:17:02.909 326 18197.27 74.26 52721.51 88888.00 2006-11-22 07:17:03.409 326 18197.24 74.25 52721.45 88888.00 2006-11-22 07:17:03.909 326 18197.29 74.24 52721.52 88888.00 2006-11-22 07:17:04.409 326 18197.39 74.34 52721.54 88888.00 2006-11-22 07:17:04.909 326 18197.28 74.35 52721.51 88888.00 2006-11-22 07:17:05.409 326 18197.40 74.35 52721.64 88888.00 2006-11-22 07:17:05.909 326 18197.57 74.39 52721.57 88888.00 2006-11-22 07:17:06.409 326 18197.42 74.36 52721.50 88888.00 2006-11-22 07:17:06.909 326 18197.35 74.34 52721.55 88888.00 2006-11-22 07:17:07.409 326 18197.39 74.30 52721.66 88888.00 2006-11-22 07:17:07.909 326 18197.48 74.20 52721.58 88888.00 2006-11-22 07:17:08.409 326 18197.30 74.23 52721.69 88888.00 2006-11-22 07:17:08.909 326 18197.31 74.29 52721.76 88888.00 2006-11-22 07:17:09.409 326 18197.21 74.40 52721.76 88888.00 2006-11-22 07:17:09.909 326 18197.32 74.41 52721.64 88888.00 2006-11-22 07:17:10.409 326 18197.31 74.38 52721.53 88888.00 2006-11-22 07:17:10.909 326 18197.26 74.31 52721.64 88888.00 2006-11-22 07:17:11.409 326 18197.55 74.29 52721.60 88888.00 2006-11-22 07:17:11.909 326 18197.49 74.32 52721.54 88888.00 2006-11-22 07:17:12.409 326 18197.27 74.25 52721.62 88888.00 2006-11-22 07:17:12.909 326 18197.34 74.32 52721.72 88888.00 2006-11-22 07:17:13.409 326 18197.37 74.35 52721.72 88888.00 2006-11-22 07:17:13.909 326 18197.30 74.25 52721.60 88888.00 2006-11-22 07:17:14.409 326 18197.56 74.24 52721.47 88888.00 2006-11-22 07:17:14.909 326 18197.68 74.22 52721.51 88888.00 2006-11-22 07:17:15.409 326 18197.58 74.23 52721.52 88888.00 2006-11-22 07:17:15.909 326 18197.49 74.24 52721.58 88888.00 2006-11-22 07:17:16.409 326 18197.59 74.25 52721.61 88888.00 2006-11-22 07:17:16.909 326 18197.67 74.31 52721.40 88888.00 2006-11-22 07:17:17.409 326 18197.62 74.33 52721.54 88888.00 2006-11-22 07:17:17.909 326 18197.71 74.34 52721.63 88888.00 2006-11-22 07:17:18.409 326 18197.62 74.36 52721.67 88888.00 2006-11-22 07:17:18.909 326 18197.69 74.29 52721.72 88888.00 2006-11-22 07:17:19.409 326 18197.75 74.23 52721.68 88888.00 2006-11-22 07:17:19.909 326 18197.58 74.20 52721.76 88888.00 2006-11-22 07:17:20.409 326 18197.51 74.26 52721.74 88888.00 2006-11-22 07:17:20.909 326 18197.49 74.29 52721.73 88888.00 2006-11-22 07:17:21.409 326 18197.44 74.21 52721.73 88888.00 2006-11-22 07:17:21.909 326 18197.19 74.18 52721.78 88888.00 2006-11-22 07:17:22.409 326 18197.25 74.23 52721.67 88888.00 2006-11-22 07:17:22.909 326 18197.27 74.13 52721.60 88888.00 2006-11-22 07:17:23.409 326 18197.20 74.21 52721.56 88888.00 2006-11-22 07:17:23.909 326 18197.30 74.32 52721.54 88888.00 2006-11-22 07:17:24.409 326 18197.38 74.30 52721.57 88888.00 2006-11-22 07:17:24.909 326 18197.48 74.25 52721.58 88888.00 2006-11-22 07:17:25.409 326 18197.46 74.20 52721.64 88888.00 2006-11-22 07:17:25.909 326 18197.40 74.23 52721.61 88888.00 2006-11-22 07:17:26.409 326 18197.41 74.19 52721.62 88888.00 2006-11-22 07:17:26.909 326 18197.51 74.22 52721.57 88888.00 2006-11-22 07:17:27.409 326 18197.59 74.35 52721.62 88888.00 2006-11-22 07:17:27.909 326 18197.53 74.36 52721.73 88888.00 2006-11-22 07:17:28.409 326 18197.39 74.29 52721.76 88888.00 2006-11-22 07:17:28.909 326 18197.53 74.29 52721.73 88888.00 2006-11-22 07:17:29.409 326 18197.56 74.28 52721.74 88888.00 2006-11-22 07:17:29.909 326 18197.46 74.24 52721.67 88888.00 2006-11-22 07:17:30.409 326 18197.39 74.24 52721.67 88888.00 2006-11-22 07:17:30.909 326 18197.36 74.28 52721.68 88888.00 2006-11-22 07:17:31.409 326 18197.40 74.33 52721.61 88888.00 2006-11-22 07:17:31.909 326 18197.39 74.33 52721.68 88888.00 2006-11-22 07:17:32.409 326 18197.37 74.35 52721.80 88888.00 2006-11-22 07:17:32.909 326 18197.39 74.36 52721.92 88888.00 2006-11-22 07:17:33.409 326 18197.27 74.31 52721.78 88888.00 2006-11-22 07:17:33.909 326 18197.23 74.30 52721.74 88888.00 2006-11-22 07:17:34.409 326 18197.28 74.23 52721.73 88888.00 2006-11-22 07:17:34.909 326 18197.27 74.19 52721.70 88888.00 2006-11-22 07:17:35.409 326 18197.25 74.20 52721.62 88888.00 2006-11-22 07:17:35.909 326 18197.16 74.24 52721.65 88888.00 2006-11-22 07:17:36.409 326 18197.32 74.28 52721.72 88888.00 2006-11-22 07:17:36.909 326 18197.40 74.29 52721.80 88888.00 2006-11-22 07:17:37.409 326 18197.50 74.32 52721.80 88888.00 2006-11-22 07:17:37.909 326 18197.58 74.30 52721.81 88888.00 2006-11-22 07:17:38.409 326 18197.57 74.24 52721.81 88888.00 2006-11-22 07:17:38.909 326 18197.59 74.28 52721.79 88888.00 2006-11-22 07:17:39.409 326 18197.60 74.23 52721.75 88888.00 2006-11-22 07:17:39.909 326 18197.59 74.21 52721.77 88888.00 2006-11-22 07:17:40.409 326 18197.47 74.20 52721.76 88888.00 2006-11-22 07:17:40.909 326 18197.42 74.24 52721.76 88888.00 2006-11-22 07:17:41.409 326 18197.50 74.28 52721.72 88888.00 2006-11-22 07:17:41.909 326 18197.38 74.34 52721.68 88888.00 2006-11-22 07:17:42.409 326 18197.24 74.26 52721.69 88888.00 2006-11-22 07:17:42.909 326 18197.40 74.32 52721.63 88888.00 2006-11-22 07:17:43.409 326 18197.57 74.31 52721.60 88888.00 2006-11-22 07:17:43.909 326 18197.55 74.25 52721.45 88888.00 2006-11-22 07:17:44.409 326 18197.52 74.14 52721.29 88888.00 2006-11-22 07:17:44.909 326 18197.46 74.17 52721.30 88888.00 2006-11-22 07:17:45.409 326 18197.27 74.26 52721.41 88888.00 2006-11-22 07:17:45.909 326 18197.34 74.31 52721.52 88888.00 2006-11-22 07:17:46.409 326 18197.40 74.32 52721.53 88888.00 2006-11-22 07:17:46.909 326 18197.44 74.31 52721.42 88888.00 2006-11-22 07:17:47.409 326 18197.47 74.29 52721.43 88888.00 2006-11-22 07:17:47.909 326 18197.55 74.35 52721.53 88888.00 2006-11-22 07:17:48.409 326 18197.75 74.39 52721.65 88888.00 2006-11-22 07:17:48.909 326 18197.68 74.32 52721.61 88888.00 2006-11-22 07:17:49.409 326 18197.64 74.25 52721.53 88888.00 2006-11-22 07:17:49.909 326 18197.62 74.33 52721.56 88888.00 2006-11-22 07:17:50.409 326 18197.59 74.33 52721.64 88888.00 2006-11-22 07:17:50.909 326 18197.78 74.31 52721.67 88888.00 2006-11-22 07:17:51.409 326 18197.80 74.39 52721.49 88888.00 2006-11-22 07:17:51.909 326 18197.66 74.26 52721.50 88888.00 2006-11-22 07:17:52.409 326 18197.42 74.26 52721.58 88888.00 2006-11-22 07:17:52.909 326 18197.44 74.36 52721.72 88888.00 2006-11-22 07:17:53.409 326 18197.37 74.33 52721.69 88888.00 2006-11-22 07:17:53.909 326 18197.34 74.32 52721.63 88888.00 2006-11-22 07:17:54.409 326 18197.24 74.35 52721.58 88888.00 2006-11-22 07:17:54.909 326 18197.19 74.41 52721.62 88888.00 2006-11-22 07:17:55.409 326 18197.20 74.35 52721.72 88888.00 2006-11-22 07:17:55.909 326 18197.42 74.32 52721.75 88888.00 2006-11-22 07:17:56.409 326 18197.57 74.33 52721.77 88888.00 2006-11-22 07:17:56.909 326 18197.53 74.33 52721.80 88888.00 2006-11-22 07:17:57.409 326 18197.55 74.28 52721.85 88888.00 2006-11-22 07:17:57.909 326 18197.69 74.21 52721.78 88888.00 2006-11-22 07:17:58.409 326 18197.70 74.24 52721.81 88888.00 2006-11-22 07:17:58.909 326 18197.62 74.24 52721.76 88888.00 2006-11-22 07:17:59.409 326 18197.57 74.31 52721.60 88888.00 2006-11-22 07:17:59.909 326 18197.63 74.35 52721.67 88888.00 2006-11-22 07:18:00.409 326 18197.64 74.26 52721.70 88888.00 2006-11-22 07:18:00.909 326 18197.62 74.17 52721.78 88888.00 2006-11-22 07:18:01.409 326 18197.60 74.18 52721.88 88888.00 2006-11-22 07:18:01.909 326 18197.50 74.21 52721.87 88888.00 2006-11-22 07:18:02.409 326 18197.50 74.23 52721.78 88888.00 2006-11-22 07:18:02.909 326 18197.49 74.23 52721.78 88888.00 2006-11-22 07:18:03.409 326 18197.47 74.28 52721.77 88888.00 2006-11-22 07:18:03.909 326 18197.47 74.33 52721.66 88888.00 2006-11-22 07:18:04.409 326 18197.55 74.33 52721.77 88888.00 2006-11-22 07:18:04.909 326 18197.68 74.34 52721.83 88888.00 2006-11-22 07:18:05.409 326 18197.72 74.35 52721.66 88888.00 2006-11-22 07:18:05.909 326 18197.57 74.39 52721.58 88888.00 2006-11-22 07:18:06.409 326 18197.56 74.39 52721.69 88888.00 2006-11-22 07:18:06.909 326 18197.49 74.40 52721.78 88888.00 2006-11-22 07:18:07.409 326 18197.52 74.40 52721.66 88888.00 2006-11-22 07:18:07.909 326 18197.49 74.39 52721.60 88888.00 2006-11-22 07:18:08.409 326 18197.37 74.39 52721.61 88888.00 2006-11-22 07:18:08.909 326 18197.58 74.35 52721.66 88888.00 2006-11-22 07:18:09.409 326 18197.64 74.38 52721.54 88888.00 2006-11-22 07:18:09.909 326 18197.53 74.35 52721.47 88888.00 2006-11-22 07:18:10.409 326 18197.46 74.43 52721.51 88888.00 2006-11-22 07:18:10.909 326 18197.42 74.42 52721.52 88888.00 2006-11-22 07:18:11.409 326 18197.44 74.40 52721.67 88888.00 2006-11-22 07:18:11.909 326 18197.47 74.35 52721.73 88888.00 2006-11-22 07:18:12.409 326 18197.31 74.39 52721.57 88888.00 2006-11-22 07:18:12.909 326 18197.14 74.40 52721.58 88888.00 2006-11-22 07:18:13.409 326 18197.06 74.40 52721.61 88888.00 2006-11-22 07:18:13.909 326 18197.03 74.45 52721.58 88888.00 2006-11-22 07:18:14.409 326 18197.03 74.49 52721.53 88888.00 2006-11-22 07:18:14.909 326 18197.02 74.49 52721.54 88888.00 2006-11-22 07:18:15.409 326 18197.14 74.42 52721.53 88888.00 2006-11-22 07:18:15.909 326 18197.27 74.38 52721.54 88888.00 2006-11-22 07:18:16.409 326 18197.25 74.39 52721.52 88888.00 2006-11-22 07:18:16.909 326 18197.19 74.41 52721.44 88888.00 2006-11-22 07:18:17.409 326 18197.20 74.45 52721.49 88888.00 2006-11-22 07:18:17.909 326 18197.19 74.47 52721.49 88888.00 2006-11-22 07:18:18.409 326 18197.14 74.45 52721.44 88888.00 2006-11-22 07:18:18.909 326 18197.31 74.44 52721.34 88888.00 2006-11-22 07:18:19.409 326 18197.20 74.40 52721.35 88888.00 2006-11-22 07:18:19.909 326 18197.24 74.37 52721.37 88888.00 2006-11-22 07:18:20.409 326 18197.23 74.36 52721.43 88888.00 2006-11-22 07:18:20.909 326 18197.19 74.40 52721.55 88888.00 2006-11-22 07:18:21.409 326 18197.25 74.39 52721.61 88888.00 2006-11-22 07:18:21.909 326 18197.18 74.37 52721.57 88888.00 2006-11-22 07:18:22.409 326 18196.96 74.42 52721.62 88888.00 2006-11-22 07:18:22.909 326 18196.92 74.38 52721.50 88888.00 2006-11-22 07:18:23.409 326 18197.20 74.35 52721.44 88888.00 2006-11-22 07:18:23.909 326 18197.35 74.35 52721.37 88888.00 2006-11-22 07:18:24.409 326 18197.26 74.45 52721.32 88888.00 2006-11-22 07:18:24.909 326 18197.24 74.45 52721.37 88888.00 2006-11-22 07:18:25.409 326 18197.18 74.47 52721.43 88888.00 2006-11-22 07:18:25.909 326 18197.23 74.44 52721.40 88888.00 2006-11-22 07:18:26.409 326 18197.29 74.41 52721.42 88888.00 2006-11-22 07:18:26.909 326 18197.20 74.41 52721.51 88888.00 2006-11-22 07:18:27.409 326 18197.24 74.51 52721.53 88888.00 2006-11-22 07:18:27.909 326 18197.24 74.42 52721.45 88888.00 2006-11-22 07:18:28.409 326 18197.19 74.40 52721.42 88888.00 2006-11-22 07:18:28.909 326 18197.27 74.39 52721.38 88888.00 2006-11-22 07:18:29.409 326 18197.32 74.33 52721.34 88888.00 2006-11-22 07:18:29.909 326 18197.20 74.30 52721.44 88888.00 2006-11-22 07:18:30.409 326 18197.37 74.42 52721.43 88888.00 2006-11-22 07:18:30.909 326 18197.37 74.46 52721.45 88888.00 2006-11-22 07:18:31.409 326 18197.47 74.37 52721.45 88888.00 2006-11-22 07:18:31.909 326 18197.60 74.36 52721.44 88888.00 2006-11-22 07:18:32.406 326 18197.48 74.41 52721.34 88888.00 2006-11-22 07:18:32.906 326 18197.26 74.31 52721.39 88888.00 2006-11-22 07:18:33.406 326 18197.35 74.22 52721.27 88888.00 2006-11-22 07:18:33.906 326 18197.40 74.23 52721.22 88888.00 2006-11-22 07:18:34.406 326 18197.41 74.33 52721.39 88888.00 2006-11-22 07:18:34.906 326 18197.44 74.41 52721.46 88888.00 2006-11-22 07:18:35.406 326 18197.40 74.40 52721.61 88888.00 2006-11-22 07:18:35.906 326 18197.48 74.40 52721.66 88888.00 2006-11-22 07:18:36.406 326 18197.44 74.39 52721.54 88888.00 2006-11-22 07:18:36.906 326 18197.49 74.36 52721.43 88888.00 2006-11-22 07:18:37.406 326 18197.61 74.34 52721.30 88888.00 2006-11-22 07:18:37.906 326 18197.58 74.32 52721.35 88888.00 2006-11-22 07:18:38.406 326 18197.74 74.33 52721.34 88888.00 2006-11-22 07:18:38.906 326 18197.60 74.31 52721.31 88888.00 2006-11-22 07:18:39.406 326 18197.53 74.30 52721.41 88888.00 2006-11-22 07:18:39.906 326 18197.56 74.39 52721.35 88888.00 2006-11-22 07:18:40.406 326 18197.47 74.42 52721.44 88888.00 2006-11-22 07:18:40.906 326 18197.44 74.41 52721.52 88888.00 2006-11-22 07:18:41.406 326 18197.44 74.39 52721.54 88888.00 2006-11-22 07:18:41.906 326 18197.47 74.42 52721.64 88888.00 2006-11-22 07:18:42.406 326 18197.37 74.46 52721.49 88888.00 2006-11-22 07:18:42.906 326 18197.48 74.43 52721.44 88888.00 2006-11-22 07:18:43.406 326 18197.64 74.46 52721.45 88888.00 2006-11-22 07:18:43.906 326 18197.47 74.41 52721.54 88888.00 2006-11-22 07:18:44.406 326 18197.30 74.32 52721.58 88888.00 2006-11-22 07:18:44.906 326 18197.37 74.19 52721.68 88888.00 2006-11-22 07:18:45.406 326 18197.46 74.22 52721.67 88888.00 2006-11-22 07:18:45.906 326 18197.46 74.21 52721.52 88888.00 2006-11-22 07:18:46.406 326 18197.40 74.26 52721.56 88888.00 2006-11-22 07:18:46.906 326 18197.40 74.28 52721.58 88888.00 2006-11-22 07:18:47.406 326 18197.42 74.24 52721.62 88888.00 2006-11-22 07:18:47.906 326 18197.37 74.20 52721.68 88888.00 2006-11-22 07:18:48.406 326 18197.42 74.29 52721.58 88888.00 2006-11-22 07:18:48.906 326 18197.38 74.34 52721.40 88888.00 2006-11-22 07:18:49.406 326 18197.29 74.37 52721.46 88888.00 2006-11-22 07:18:49.906 326 18197.29 74.35 52721.50 88888.00 2006-11-22 07:18:50.406 326 18197.17 74.31 52721.50 88888.00 2006-11-22 07:18:50.906 326 18197.18 74.30 52721.52 88888.00 2006-11-22 07:18:51.406 326 18197.28 74.23 52721.54 88888.00 2006-11-22 07:18:51.906 326 18197.26 74.30 52721.44 88888.00 2006-11-22 07:18:52.406 326 18197.19 74.34 52721.50 88888.00 2006-11-22 07:18:52.906 326 18197.24 74.34 52721.52 88888.00 2006-11-22 07:18:53.406 326 18197.20 74.38 52721.54 88888.00 2006-11-22 07:18:53.906 326 18197.23 74.38 52721.55 88888.00 2006-11-22 07:18:54.406 326 18197.23 74.29 52721.57 88888.00 2006-11-22 07:18:54.906 326 18197.14 74.31 52721.56 88888.00 2006-11-22 07:18:55.406 326 18197.12 74.36 52721.63 88888.00 2006-11-22 07:18:55.906 326 18197.26 74.37 52721.63 88888.00 2006-11-22 07:18:56.406 326 18197.38 74.35 52721.67 88888.00 2006-11-22 07:18:56.906 326 18197.49 74.33 52721.52 88888.00 2006-11-22 07:18:57.406 326 18197.49 74.29 52721.47 88888.00 2006-11-22 07:18:57.906 326 18197.35 74.35 52721.58 88888.00 2006-11-22 07:18:58.406 326 18197.26 74.36 52721.70 88888.00 2006-11-22 07:18:58.906 326 18197.30 74.39 52721.68 88888.00 2006-11-22 07:18:59.406 326 18197.37 74.36 52721.72 88888.00 2006-11-22 07:18:59.906 326 18197.40 74.36 52721.73 88888.00 2006-11-22 07:19:00.406 326 18197.36 74.32 52721.64 88888.00 2006-11-22 07:19:00.906 326 18197.31 74.31 52721.75 88888.00 2006-11-22 07:19:01.406 326 18197.39 74.36 52721.83 88888.00 2006-11-22 07:19:01.906 326 18197.36 74.39 52721.74 88888.00 2006-11-22 07:19:02.406 326 18197.36 74.37 52721.69 88888.00 2006-11-22 07:19:02.906 326 18197.26 74.32 52721.69 88888.00 2006-11-22 07:19:03.406 326 18197.25 74.28 52721.66 88888.00 2006-11-22 07:19:03.906 326 18197.30 74.24 52721.61 88888.00 2006-11-22 07:19:04.406 326 18197.30 74.32 52721.65 88888.00 2006-11-22 07:19:04.906 326 18197.35 74.31 52721.58 88888.00 2006-11-22 07:19:05.406 326 18197.42 74.30 52721.57 88888.00 2006-11-22 07:19:05.906 326 18197.47 74.33 52721.61 88888.00 2006-11-22 07:19:06.406 326 18197.42 74.34 52721.61 88888.00 2006-11-22 07:19:06.906 326 18197.40 74.33 52721.61 88888.00 2006-11-22 07:19:07.406 326 18197.26 74.38 52721.60 88888.00 2006-11-22 07:19:07.906 326 18197.30 74.43 52721.61 88888.00 2006-11-22 07:19:08.406 326 18197.40 74.46 52721.52 88888.00 2006-11-22 07:19:08.906 326 18197.37 74.42 52721.53 88888.00 2006-11-22 07:19:09.406 326 18197.35 74.33 52721.67 88888.00 2006-11-22 07:19:09.906 326 18197.49 74.30 52721.63 88888.00 2006-11-22 07:19:10.406 326 18197.44 74.33 52721.73 88888.00 2006-11-22 07:19:10.906 326 18197.35 74.37 52721.78 88888.00 2006-11-22 07:19:11.406 326 18197.36 74.36 52721.74 88888.00 2006-11-22 07:19:11.906 326 18197.40 74.38 52721.67 88888.00 2006-11-22 07:19:12.406 326 18197.36 74.34 52721.73 88888.00 2006-11-22 07:19:12.906 326 18197.42 74.29 52721.73 88888.00 2006-11-22 07:19:13.406 326 18197.45 74.07 52721.85 88888.00 2006-11-22 07:19:13.906 326 18197.44 74.21 52721.97 88888.00 2006-11-22 07:19:14.406 326 18197.44 74.29 52721.88 88888.00 2006-11-22 07:19:14.906 326 18197.51 74.30 52721.87 88888.00 2006-11-22 07:19:15.406 326 18197.49 74.33 52721.90 88888.00 2006-11-22 07:19:15.906 326 18197.46 74.33 52721.72 88888.00 2006-11-22 07:19:16.406 326 18197.23 74.39 52721.73 88888.00 2006-11-22 07:19:16.906 326 18197.18 74.41 52721.72 88888.00 2006-11-22 07:19:17.406 326 18197.30 74.42 52721.74 88888.00 2006-11-22 07:19:17.906 326 18197.23 74.43 52721.69 88888.00 2006-11-22 07:19:18.406 326 18197.18 74.37 52721.65 88888.00 2006-11-22 07:19:18.906 326 18197.21 74.36 52721.62 88888.00 2006-11-22 07:19:19.406 326 18197.30 74.33 52721.63 88888.00 2006-11-22 07:19:19.906 326 18197.35 74.32 52721.75 88888.00 2006-11-22 07:19:20.406 326 18197.46 74.37 52721.78 88888.00 2006-11-22 07:19:20.906 326 18197.46 74.35 52721.66 88888.00 2006-11-22 07:19:21.406 326 18197.36 74.23 52721.58 88888.00 2006-11-22 07:19:21.906 326 18197.38 74.23 52721.54 88888.00 2006-11-22 07:19:22.406 326 18197.38 74.28 52721.64 88888.00 2006-11-22 07:19:22.906 326 18197.26 74.19 52721.68 88888.00 2006-11-22 07:19:23.406 326 18197.35 74.17 52721.75 88888.00 2006-11-22 07:19:23.906 326 18197.41 74.22 52721.68 88888.00 2006-11-22 07:19:24.406 326 18197.49 74.28 52721.63 88888.00 2006-11-22 07:19:24.906 326 18197.46 74.23 52721.60 88888.00 2006-11-22 07:19:25.406 326 18197.45 74.24 52721.55 88888.00 2006-11-22 07:19:25.906 326 18197.48 74.24 52721.69 88888.00 2006-11-22 07:19:26.406 326 18197.41 74.21 52721.72 88888.00 2006-11-22 07:19:26.906 326 18197.40 74.22 52721.74 88888.00 2006-11-22 07:19:27.406 326 18197.47 74.28 52721.69 88888.00 2006-11-22 07:19:27.906 326 18197.53 74.36 52721.58 88888.00 2006-11-22 07:19:28.406 326 18197.41 74.37 52721.61 88888.00 2006-11-22 07:19:28.906 326 18197.41 74.39 52721.60 88888.00 2006-11-22 07:19:29.406 326 18197.46 74.34 52721.52 88888.00 2006-11-22 07:19:29.906 326 18197.40 74.33 52721.78 88888.00 2006-11-22 07:19:30.406 326 18197.60 74.33 52721.84 88888.00 2006-11-22 07:19:30.906 326 18197.64 74.31 52721.84 88888.00 2006-11-22 07:19:31.406 326 18197.57 74.29 52721.85 88888.00 2006-11-22 07:19:31.906 326 18197.48 74.34 52721.79 88888.00 2006-11-22 07:19:32.406 326 18197.56 74.37 52721.78 88888.00 2006-11-22 07:19:32.906 326 18197.67 74.32 52721.77 88888.00 2006-11-22 07:19:33.406 326 18197.42 74.33 52721.77 88888.00 2006-11-22 07:19:33.906 326 18197.21 74.38 52721.89 88888.00 2006-11-22 07:19:34.406 326 18197.38 74.32 52721.75 88888.00 2006-11-22 07:19:34.906 326 18197.49 74.29 52721.72 88888.00 2006-11-22 07:19:35.406 326 18197.90 74.33 52721.74 88888.00 2006-11-22 07:19:35.906 326 18198.33 74.43 52721.75 88888.00 2006-11-22 07:19:36.406 326 18197.80 74.46 52721.75 88888.00 2006-11-22 07:19:36.906 326 18197.49 74.39 52721.83 88888.00 2006-11-22 07:19:37.406 326 18197.49 74.38 52721.79 88888.00 2006-11-22 07:19:37.906 326 18197.44 74.35 52721.70 88888.00 2006-11-22 07:19:38.406 326 18197.28 74.35 52721.68 88888.00 2006-11-22 07:19:38.906 326 18197.37 74.37 52721.58 88888.00 2006-11-22 07:19:39.406 326 18197.53 74.42 52721.62 88888.00 2006-11-22 07:19:39.906 326 18197.48 74.47 52721.69 88888.00 2006-11-22 07:19:40.406 326 18197.66 74.41 52721.81 88888.00 2006-11-22 07:19:40.906 326 18197.61 74.30 52721.99 88888.00 2006-11-22 07:19:41.406 326 18197.58 74.31 52722.02 88888.00 2006-11-22 07:19:41.906 326 18197.55 74.32 52722.07 88888.00 2006-11-22 07:19:42.406 326 18197.37 74.23 52722.02 88888.00 2006-11-22 07:19:42.906 326 18197.55 74.24 52721.97 88888.00 2006-11-22 07:19:43.406 326 18197.59 74.29 52721.84 88888.00 2006-11-22 07:19:43.906 326 18197.51 74.24 52721.75 88888.00 2006-11-22 07:19:44.406 326 18197.51 74.24 52721.75 88888.00 2006-11-22 07:19:44.906 326 18197.45 74.34 52721.80 88888.00 2006-11-22 07:19:45.406 326 18197.49 74.35 52721.85 88888.00 2006-11-22 07:19:45.906 326 18197.52 74.39 52721.77 88888.00 2006-11-22 07:19:46.406 326 18197.63 74.38 52721.69 88888.00 2006-11-22 07:19:46.906 326 18197.69 74.46 52721.74 88888.00 2006-11-22 07:19:47.406 326 18197.60 74.52 52721.72 88888.00 2006-11-22 07:19:47.906 326 18197.51 74.50 52721.64 88888.00 2006-11-22 07:19:48.406 326 18197.37 74.41 52721.61 88888.00 2006-11-22 07:19:48.906 326 18197.42 74.37 52721.60 88888.00 2006-11-22 07:19:49.406 326 18197.42 74.38 52721.62 88888.00 2006-11-22 07:19:49.906 326 18197.53 74.40 52721.63 88888.00 2006-11-22 07:19:50.406 326 18197.51 74.26 52721.64 88888.00 2006-11-22 07:19:50.906 326 18197.50 74.31 52721.67 88888.00 2006-11-22 07:19:51.406 326 18197.50 74.31 52721.83 88888.00 2006-11-22 07:19:51.906 326 18197.37 74.29 52721.80 88888.00 2006-11-22 07:19:52.406 326 18197.34 74.30 52721.86 88888.00 2006-11-22 07:19:52.906 326 18197.39 74.18 52721.89 88888.00 2006-11-22 07:19:53.406 326 18197.26 74.10 52721.89 88888.00 2006-11-22 07:19:53.906 326 18197.34 74.09 52721.87 88888.00 2006-11-22 07:19:54.406 326 18197.32 74.18 52721.84 88888.00 2006-11-22 07:19:54.906 326 18197.38 74.26 52721.84 88888.00 2006-11-22 07:19:55.406 326 18197.45 74.16 52721.84 88888.00 2006-11-22 07:19:55.906 326 18197.48 74.12 52721.74 88888.00 2006-11-22 07:19:56.406 326 18197.52 74.21 52721.61 88888.00 2006-11-22 07:19:56.906 326 18197.37 74.19 52721.64 88888.00 2006-11-22 07:19:57.406 326 18197.44 74.17 52721.80 88888.00 2006-11-22 07:19:57.906 326 18197.51 74.23 52721.88 88888.00 2006-11-22 07:19:58.406 326 18197.57 74.21 52721.88 88888.00 2006-11-22 07:19:58.906 326 18197.39 74.24 52721.88 88888.00 2006-11-22 07:19:59.406 326 18197.35 74.24 52721.81 88888.00 2006-11-22 07:19:59.906 326 18197.31 74.22 52721.78 88888.00 2006-11-22 07:20:00.406 326 18197.26 74.24 52721.83 88888.00 2006-11-22 07:20:00.906 326 18197.31 74.29 52721.77 88888.00 2006-11-22 07:20:01.406 326 18197.23 74.20 52721.79 88888.00 2006-11-22 07:20:01.906 326 18197.23 74.15 52721.80 88888.00 2006-11-22 07:20:02.406 326 18197.35 74.10 52721.74 88888.00 2006-11-22 07:20:02.906 326 18197.26 74.12 52721.84 88888.00 2006-11-22 07:20:03.406 326 18197.40 74.13 52721.66 88888.00 2006-11-22 07:20:03.906 326 18197.35 74.17 52721.58 88888.00 2006-11-22 07:20:04.406 326 18197.41 74.20 52721.64 88888.00 2006-11-22 07:20:04.906 326 18197.36 74.23 52721.83 88888.00 2006-11-22 07:20:05.406 326 18197.24 74.19 52721.77 88888.00 2006-11-22 07:20:05.906 326 18197.28 74.17 52721.63 88888.00 2006-11-22 07:20:06.406 326 18197.28 74.20 52721.61 88888.00 2006-11-22 07:20:06.906 326 18197.14 74.15 52721.75 88888.00 2006-11-22 07:20:07.406 326 18197.23 74.17 52721.70 88888.00 2006-11-22 07:20:07.906 326 18197.27 74.26 52721.81 88888.00 2006-11-22 07:20:08.406 326 18197.30 74.28 52721.85 88888.00 2006-11-22 07:20:08.906 326 18197.36 74.32 52721.91 88888.00 2006-11-22 07:20:09.406 326 18197.44 74.29 52721.90 88888.00 2006-11-22 07:20:09.906 326 18197.41 74.25 52721.76 88888.00 2006-11-22 07:20:10.406 326 18197.39 74.24 52721.64 88888.00 2006-11-22 07:20:10.906 326 18197.46 74.20 52721.76 88888.00 2006-11-22 07:20:11.406 326 18197.31 74.23 52721.76 88888.00 2006-11-22 07:20:11.906 326 18197.36 74.20 52721.75 88888.00 2006-11-22 07:20:12.406 326 18197.26 74.32 52721.78 88888.00 2006-11-22 07:20:12.906 326 18197.10 74.38 52721.72 88888.00 2006-11-22 07:20:13.406 326 18197.09 74.31 52721.63 88888.00 2006-11-22 07:20:13.906 326 18197.27 74.20 52721.67 88888.00 2006-11-22 07:20:14.406 326 18197.41 74.20 52721.68 88888.00 2006-11-22 07:20:14.906 326 18197.39 74.25 52721.74 88888.00 2006-11-22 07:20:15.406 326 18197.16 74.19 52721.80 88888.00 2006-11-22 07:20:15.906 326 18197.13 74.19 52721.78 88888.00 2006-11-22 07:20:16.406 326 18197.19 74.22 52721.83 88888.00 2006-11-22 07:20:16.906 326 18197.26 74.26 52721.80 88888.00 2006-11-22 07:20:17.406 326 18197.37 74.24 52721.85 88888.00 2006-11-22 07:20:17.906 326 18197.40 74.20 52721.81 88888.00 2006-11-22 07:20:18.406 326 18197.42 74.21 52721.73 88888.00 2006-11-22 07:20:18.906 326 18197.48 74.30 52721.62 88888.00 2006-11-22 07:20:19.406 326 18197.45 74.26 52721.69 88888.00 2006-11-22 07:20:19.906 326 18197.41 74.24 52721.73 88888.00 2006-11-22 07:20:20.406 326 18197.32 74.35 52721.63 88888.00 2006-11-22 07:20:20.906 326 18197.31 74.37 52721.69 88888.00 2006-11-22 07:20:21.406 326 18197.31 74.36 52721.66 88888.00 2006-11-22 07:20:21.906 326 18197.34 74.34 52721.69 88888.00 2006-11-22 07:20:22.406 326 18197.51 74.26 52721.70 88888.00 2006-11-22 07:20:22.906 326 18197.48 74.25 52721.66 88888.00 2006-11-22 07:20:23.406 326 18197.35 74.24 52721.64 88888.00 2006-11-22 07:20:23.906 326 18197.26 74.31 52721.61 88888.00 2006-11-22 07:20:24.406 326 18197.24 74.39 52721.69 88888.00 2006-11-22 07:20:24.906 326 18197.26 74.31 52721.70 88888.00 2006-11-22 07:20:25.406 326 18197.21 74.26 52721.78 88888.00 2006-11-22 07:20:25.906 326 18197.53 74.18 52721.64 88888.00 2006-11-22 07:20:26.406 326 18197.55 74.18 52721.58 88888.00 2006-11-22 07:20:26.906 326 18197.41 74.18 52721.76 88888.00 2006-11-22 07:20:27.406 326 18197.40 74.24 52721.85 88888.00 2006-11-22 07:20:27.906 326 18197.51 74.23 52721.79 88888.00 2006-11-22 07:20:28.406 326 18197.42 74.31 52721.78 88888.00 2006-11-22 07:20:28.906 326 18197.42 74.26 52721.83 88888.00 2006-11-22 07:20:29.406 326 18197.36 74.24 52721.88 88888.00 2006-11-22 07:20:29.906 326 18197.49 74.28 52721.89 88888.00 2006-11-22 07:20:30.406 326 18197.55 74.33 52721.84 88888.00 2006-11-22 07:20:30.906 326 18197.49 74.22 52721.87 88888.00 2006-11-22 07:20:31.406 326 18197.53 74.24 52721.77 88888.00 2006-11-22 07:20:31.906 326 18197.48 74.34 52721.80 88888.00 2006-11-22 07:20:32.406 326 18197.50 74.38 52721.87 88888.00 2006-11-22 07:20:32.906 326 18197.51 74.45 52721.89 88888.00 2006-11-22 07:20:33.406 326 18197.52 74.45 52721.97 88888.00 2006-11-22 07:20:33.906 326 18197.62 74.46 52722.00 88888.00 2006-11-22 07:20:34.406 326 18197.48 74.40 52722.05 88888.00 2006-11-22 07:20:34.906 326 18197.46 74.40 52722.01 88888.00 2006-11-22 07:20:35.406 326 18197.58 74.36 52721.97 88888.00 2006-11-22 07:20:35.906 326 18197.60 74.49 52721.96 88888.00 2006-11-22 07:20:36.406 326 18197.67 74.54 52721.89 88888.00 2006-11-22 07:20:36.906 326 18197.63 74.64 52721.86 88888.00 2006-11-22 07:20:37.406 326 18197.41 74.61 52721.64 88888.00 2006-11-22 07:20:37.906 326 18197.50 74.54 52721.65 88888.00 2006-11-22 07:20:38.406 326 18197.60 74.55 52721.62 88888.00 2006-11-22 07:20:38.906 326 18197.58 74.50 52721.53 88888.00 2006-11-22 07:20:39.406 326 18197.72 74.44 52721.61 88888.00 2006-11-22 07:20:39.906 326 18197.62 74.40 52721.62 88888.00 2006-11-22 07:20:40.406 326 18197.61 74.44 52721.57 88888.00 2006-11-22 07:20:40.906 326 18197.69 74.49 52721.55 88888.00 2006-11-22 07:20:41.406 326 18197.61 74.49 52721.77 88888.00 2006-11-22 07:20:41.906 326 18197.53 74.50 52721.75 88888.00 2006-11-22 07:20:42.406 326 18197.60 74.57 52721.68 88888.00 2006-11-22 07:20:42.906 326 18197.61 74.59 52721.75 88888.00 2006-11-22 07:20:43.406 326 18197.53 74.55 52721.87 88888.00 2006-11-22 07:20:43.906 326 18197.48 74.43 52721.89 88888.00 2006-11-22 07:20:44.406 326 18197.46 74.34 52721.75 88888.00 2006-11-22 07:20:44.906 326 18197.42 74.36 52721.78 88888.00 2006-11-22 07:20:45.406 326 18197.42 74.39 52721.88 88888.00 2006-11-22 07:20:45.906 326 18197.40 74.36 52721.87 88888.00 2006-11-22 07:20:46.406 326 18197.50 74.35 52721.86 88888.00 2006-11-22 07:20:46.906 326 18197.37 74.31 52721.92 88888.00 2006-11-22 07:20:47.406 326 18197.52 74.33 52721.85 88888.00 2006-11-22 07:20:47.906 326 18197.58 74.36 52721.76 88888.00 2006-11-22 07:20:48.406 326 18197.63 74.39 52721.78 88888.00 2006-11-22 07:20:48.906 326 18197.58 74.35 52721.78 88888.00 2006-11-22 07:20:49.406 326 18197.47 74.34 52721.74 88888.00 2006-11-22 07:20:49.906 326 18197.55 74.41 52721.78 88888.00 2006-11-22 07:20:50.406 326 18197.55 74.42 52721.76 88888.00 2006-11-22 07:20:50.906 326 18197.58 74.40 52721.67 88888.00 2006-11-22 07:20:51.406 326 18197.74 74.49 52721.78 88888.00 2006-11-22 07:20:51.906 326 18197.70 74.41 52721.74 88888.00 2006-11-22 07:20:52.406 326 18197.68 74.36 52721.72 88888.00 2006-11-22 07:20:52.906 326 18197.77 74.32 52721.76 88888.00 2006-11-22 07:20:53.406 326 18197.74 74.33 52721.73 88888.00 2006-11-22 07:20:53.906 326 18197.77 74.35 52721.61 88888.00 2006-11-22 07:20:54.406 326 18197.75 74.42 52721.58 88888.00 2006-11-22 07:20:54.906 326 18197.68 74.40 52721.56 88888.00 2006-11-22 07:20:55.406 326 18197.62 74.32 52721.52 88888.00 2006-11-22 07:20:55.906 326 18197.53 74.37 52721.51 88888.00 2006-11-22 07:20:56.406 326 18197.67 74.46 52721.54 88888.00 2006-11-22 07:20:56.906 326 18197.58 74.41 52721.75 88888.00 2006-11-22 07:20:57.406 326 18197.52 74.33 52721.73 88888.00 2006-11-22 07:20:57.906 326 18197.63 74.34 52721.61 88888.00 2006-11-22 07:20:58.406 326 18197.56 74.28 52721.57 88888.00 2006-11-22 07:20:58.906 326 18197.50 74.31 52721.62 88888.00 2006-11-22 07:20:59.406 326 18197.56 74.39 52721.69 88888.00 2006-11-22 07:20:59.906 326 18197.67 74.36 52721.66 88888.00 2006-11-22 07:21:00.406 326 18197.82 74.33 52721.69 88888.00 2006-11-22 07:21:00.906 326 18197.73 74.24 52721.67 88888.00 2006-11-22 07:21:01.406 326 18197.66 74.25 52721.55 88888.00 2006-11-22 07:21:01.906 326 18197.62 74.29 52721.57 88888.00 2006-11-22 07:21:02.406 326 18197.52 74.30 52721.52 88888.00 2006-11-22 07:21:02.906 326 18197.48 74.23 52721.58 88888.00 2006-11-22 07:21:03.406 326 18197.49 74.30 52721.66 88888.00 2006-11-22 07:21:03.906 326 18197.63 74.28 52721.78 88888.00 2006-11-22 07:21:04.406 326 18197.66 74.17 52721.68 88888.00 2006-11-22 07:21:04.906 326 18197.66 74.09 52721.63 88888.00 2006-11-22 07:21:05.406 326 18197.53 74.11 52721.60 88888.00 2006-11-22 07:21:05.906 326 18197.56 74.17 52721.49 88888.00 2006-11-22 07:21:06.406 326 18197.58 74.19 52721.37 88888.00 2006-11-22 07:21:06.906 326 18197.58 74.17 52721.44 88888.00 2006-11-22 07:21:07.406 326 18197.59 74.17 52721.50 88888.00 2006-11-22 07:21:07.906 326 18197.68 74.13 52721.43 88888.00 2006-11-22 07:21:08.406 326 18197.68 74.11 52721.42 88888.00 2006-11-22 07:21:08.906 326 18197.78 74.15 52721.46 88888.00 2006-11-22 07:21:09.406 326 18197.79 74.18 52721.44 88888.00 2006-11-22 07:21:09.906 326 18197.78 74.21 52721.61 88888.00 2006-11-22 07:21:10.406 326 18197.74 74.28 52721.72 88888.00 2006-11-22 07:21:10.906 326 18197.66 74.29 52721.68 88888.00 2006-11-22 07:21:11.406 326 18197.70 74.25 52721.56 88888.00 2006-11-22 07:21:11.906 326 18197.79 74.33 52721.72 88888.00 2006-11-22 07:21:12.406 326 18197.84 74.36 52721.79 88888.00 2006-11-22 07:21:12.906 326 18197.78 74.23 52721.76 88888.00 2006-11-22 07:21:13.406 326 18197.81 74.16 52721.67 88888.00 2006-11-22 07:21:13.906 326 18197.75 74.10 52721.60 88888.00 2006-11-22 07:21:14.406 326 18197.66 74.11 52721.60 88888.00 2006-11-22 07:21:14.906 326 18197.69 74.20 52721.62 88888.00 2006-11-22 07:21:15.406 326 18197.84 74.21 52721.72 88888.00 2006-11-22 07:21:15.906 326 18197.91 74.13 52721.67 88888.00 2006-11-22 07:21:16.406 326 18197.89 74.17 52721.61 88888.00 2006-11-22 07:21:16.906 326 18197.82 74.32 52721.58 88888.00 2006-11-22 07:21:17.406 326 18197.83 74.32 52721.62 88888.00 2006-11-22 07:21:17.906 326 18197.77 74.16 52721.73 88888.00 2006-11-22 07:21:18.406 326 18197.77 74.07 52721.72 88888.00 2006-11-22 07:21:18.906 326 18197.72 74.07 52721.53 88888.00 2006-11-22 07:21:19.406 326 18197.67 74.15 52721.53 88888.00 2006-11-22 07:21:19.906 326 18197.67 74.20 52721.58 88888.00 2006-11-22 07:21:20.406 326 18197.75 74.15 52721.63 88888.00 2006-11-22 07:21:20.906 326 18197.79 74.10 52721.61 88888.00 2006-11-22 07:21:21.406 326 18197.59 74.09 52721.67 88888.00 2006-11-22 07:21:21.906 326 18197.51 74.19 52721.74 88888.00 2006-11-22 07:21:22.406 326 18197.72 74.25 52721.64 88888.00 2006-11-22 07:21:22.906 326 18197.74 74.26 52721.72 88888.00 2006-11-22 07:21:23.406 326 18197.81 74.32 52721.83 88888.00 2006-11-22 07:21:23.906 326 18197.70 74.32 52721.70 88888.00 2006-11-22 07:21:24.406 326 18197.59 74.34 52721.64 88888.00 2006-11-22 07:21:24.906 326 18197.67 74.33 52721.63 88888.00 2006-11-22 07:21:25.406 326 18197.79 74.23 52721.74 88888.00 2006-11-22 07:21:25.906 326 18197.68 74.23 52721.68 88888.00 2006-11-22 07:21:26.406 326 18197.79 74.29 52721.61 88888.00 2006-11-22 07:21:26.906 326 18197.89 74.29 52721.60 88888.00 2006-11-22 07:21:27.406 326 18197.93 74.35 52721.63 88888.00 2006-11-22 07:21:27.906 326 18197.95 74.41 52721.67 88888.00 2006-11-22 07:21:28.406 326 18197.83 74.37 52721.69 88888.00 2006-11-22 07:21:28.906 326 18197.74 74.31 52721.58 88888.00 2006-11-22 07:21:29.406 326 18197.75 74.40 52721.56 88888.00 2006-11-22 07:21:29.906 326 18197.71 74.45 52721.64 88888.00 2006-11-22 07:21:30.406 326 18197.66 74.41 52721.65 88888.00 2006-11-22 07:21:30.906 326 18197.72 74.36 52721.77 88888.00 2006-11-22 07:21:31.406 326 18197.73 74.33 52721.83 88888.00 2006-11-22 07:21:31.906 326 18197.84 74.36 52721.65 88888.00 2006-11-22 07:21:32.406 326 18197.84 74.31 52721.55 88888.00 2006-11-22 07:21:32.906 326 18197.67 74.26 52721.72 88888.00 2006-11-22 07:21:33.406 326 18197.80 74.33 52721.79 88888.00 2006-11-22 07:21:33.906 326 18197.81 74.34 52721.69 88888.00 2006-11-22 07:21:34.406 326 18197.69 74.37 52721.56 88888.00 2006-11-22 07:21:34.906 326 18197.49 74.37 52721.56 88888.00 2006-11-22 07:21:35.406 326 18197.49 74.33 52721.56 88888.00 2006-11-22 07:21:35.906 326 18197.61 74.37 52721.60 88888.00 2006-11-22 07:21:36.406 326 18197.68 74.35 52721.56 88888.00 2006-11-22 07:21:36.906 326 18197.71 74.35 52721.73 88888.00 2006-11-22 07:21:37.406 326 18197.84 74.44 52721.69 88888.00 2006-11-22 07:21:37.906 326 18197.86 74.40 52721.74 88888.00 2006-11-22 07:21:38.406 326 18197.79 74.36 52721.81 88888.00 2006-11-22 07:21:38.906 326 18197.71 74.30 52721.78 88888.00 2006-11-22 07:21:39.406 326 18197.71 74.30 52721.84 88888.00 2006-11-22 07:21:39.906 326 18197.51 74.29 52721.74 88888.00 2006-11-22 07:21:40.406 326 18197.46 74.23 52721.76 88888.00 2006-11-22 07:21:40.906 326 18197.67 74.20 52721.80 88888.00 2006-11-22 07:21:41.406 326 18197.96 74.09 52721.85 88888.00 2006-11-22 07:21:41.906 326 18197.86 74.14 52721.85 88888.00 2006-11-22 07:21:42.406 326 18197.66 74.26 52721.83 88888.00 2006-11-22 07:21:42.906 326 18197.60 74.22 52721.78 88888.00 2006-11-22 07:21:43.406 326 18197.51 74.19 52721.78 88888.00 2006-11-22 07:21:43.906 326 18197.57 74.18 52721.74 88888.00 2006-11-22 07:21:44.406 326 18197.68 74.22 52721.63 88888.00 2006-11-22 07:21:44.906 326 18197.50 74.31 52721.67 88888.00 2006-11-22 07:21:45.406 326 18197.49 74.36 52721.85 88888.00 2006-11-22 07:21:45.906 326 18197.55 74.37 52721.85 88888.00 2006-11-22 07:21:46.406 326 18197.58 74.31 52721.76 88888.00 2006-11-22 07:21:46.906 326 18197.56 74.29 52721.66 88888.00 2006-11-22 07:21:47.406 326 18197.48 74.26 52721.61 88888.00 2006-11-22 07:21:47.906 326 18197.44 74.25 52721.63 88888.00 2006-11-22 07:21:48.406 326 18197.51 74.29 52721.72 88888.00 2006-11-22 07:21:48.906 326 18197.67 74.36 52721.66 88888.00 2006-11-22 07:21:49.406 326 18197.68 74.35 52721.62 88888.00 2006-11-22 07:21:49.906 326 18197.59 74.36 52721.60 88888.00 2006-11-22 07:21:50.406 326 18197.72 74.39 52721.57 88888.00 2006-11-22 07:21:50.906 326 18197.62 74.31 52721.50 88888.00 2006-11-22 07:21:51.406 326 18197.45 74.34 52721.61 88888.00 2006-11-22 07:21:51.906 326 18197.50 74.29 52721.56 88888.00 2006-11-22 07:21:52.406 326 18197.58 74.20 52721.61 88888.00 2006-11-22 07:21:52.906 326 18197.64 74.29 52721.60 88888.00 2006-11-22 07:21:53.406 326 18197.61 74.29 52721.50 88888.00 2006-11-22 07:21:53.906 326 18197.57 74.20 52721.51 88888.00 2006-11-22 07:21:54.406 326 18197.51 74.14 52721.47 88888.00 2006-11-22 07:21:54.906 326 18197.49 74.18 52721.62 88888.00 2006-11-22 07:21:55.406 326 18197.57 74.21 52721.58 88888.00 2006-11-22 07:21:55.906 326 18197.55 74.09 52721.49 88888.00 2006-11-22 07:21:56.406 326 18197.44 74.14 52721.43 88888.00 2006-11-22 07:21:56.906 326 18197.45 74.15 52721.47 88888.00 2006-11-22 07:21:57.406 326 18197.44 74.25 52721.58 88888.00 2006-11-22 07:21:57.906 326 18197.50 74.35 52721.54 88888.00 2006-11-22 07:21:58.406 326 18197.55 74.33 52721.53 88888.00 2006-11-22 07:21:58.906 326 18197.58 74.30 52721.68 88888.00 2006-11-22 07:21:59.406 326 18197.50 74.33 52721.69 88888.00 2006-11-22 07:21:59.906 326 18197.47 74.11 52721.55 88888.00 2006-11-22 07:22:00.406 326 18197.42 74.20 52721.67 88888.00 2006-11-22 07:22:00.906 326 18197.32 74.47 52721.70 88888.00 2006-11-22 07:22:01.406 326 18197.31 74.49 52721.68 88888.00 2006-11-22 07:22:01.906 326 18197.24 74.45 52721.67 88888.00 2006-11-22 07:22:02.406 326 18197.27 74.49 52721.65 88888.00 2006-11-22 07:22:02.906 326 18197.27 74.47 52721.63 88888.00 2006-11-22 07:22:03.406 326 18197.28 74.38 52721.62 88888.00 2006-11-22 07:22:03.906 326 18197.45 74.29 52721.63 88888.00 2006-11-22 07:22:04.406 326 18197.69 74.36 52721.69 88888.00 2006-11-22 07:22:04.906 326 18197.53 74.38 52721.70 88888.00 2006-11-22 07:22:05.406 326 18197.49 74.42 52721.74 88888.00 2006-11-22 07:22:05.906 326 18197.45 74.39 52721.74 88888.00 2006-11-22 07:22:06.406 326 18197.21 74.26 52721.58 88888.00 2006-11-22 07:22:06.906 326 18197.23 74.12 52721.63 88888.00 2006-11-22 07:22:07.406 326 18197.31 73.99 52721.65 88888.00 2006-11-22 07:22:07.906 326 18197.25 74.09 52721.67 88888.00 2006-11-22 07:22:08.406 326 18197.26 74.24 52721.56 88888.00 2006-11-22 07:22:08.906 326 18197.14 74.36 52721.61 88888.00 2006-11-22 07:22:09.406 326 18197.10 74.22 52721.53 88888.00 2006-11-22 07:22:09.906 326 18197.08 74.14 52721.52 88888.00 2006-11-22 07:22:10.406 326 18197.06 74.16 52721.62 88888.00 2006-11-22 07:22:10.906 326 18197.21 74.24 52721.68 88888.00 2006-11-22 07:22:11.406 326 18197.26 74.24 52721.68 88888.00 2006-11-22 07:22:11.906 326 18197.35 74.31 52721.64 88888.00 2006-11-22 07:22:12.406 326 18197.23 74.32 52721.49 88888.00 2006-11-22 07:22:12.906 326 18197.39 74.21 52721.56 88888.00 2006-11-22 07:22:13.406 326 18197.46 74.24 52721.61 88888.00 2006-11-22 07:22:13.906 326 18197.40 74.25 52721.68 88888.00 2006-11-22 07:22:14.406 326 18197.28 74.20 52721.75 88888.00 2006-11-22 07:22:14.906 326 18197.28 74.16 52721.75 88888.00 2006-11-22 07:22:15.406 326 18197.32 74.14 52721.63 88888.00 2006-11-22 07:22:15.906 326 18197.31 74.09 52721.65 88888.00 2006-11-22 07:22:16.406 326 18197.46 74.06 52721.68 88888.00 2006-11-22 07:22:16.906 326 18197.57 74.12 52721.67 88888.00 2006-11-22 07:22:17.406 326 18197.55 74.10 52721.63 88888.00 2006-11-22 07:22:17.906 326 18197.61 74.05 52721.74 88888.00 2006-11-22 07:22:18.406 326 18197.55 74.07 52721.75 88888.00 2006-11-22 07:22:18.906 326 18197.46 74.10 52721.67 88888.00 2006-11-22 07:22:19.406 326 18197.44 74.11 52721.65 88888.00 2006-11-22 07:22:19.906 326 18197.58 74.12 52721.47 88888.00 2006-11-22 07:22:20.406 326 18197.90 74.07 52721.46 88888.00 2006-11-22 07:22:20.906 326 18197.82 74.12 52721.40 88888.00 2006-11-22 07:22:21.406 326 18197.84 74.16 52721.39 88888.00 2006-11-22 07:22:21.906 326 18197.78 74.26 52721.45 88888.00 2006-11-22 07:22:22.406 326 18197.63 74.08 52721.54 88888.00 2006-11-22 07:22:22.906 326 18197.84 73.98 52721.56 88888.00 2006-11-22 07:22:23.406 326 18197.84 74.05 52721.58 88888.00 2006-11-22 07:22:23.906 326 18197.75 74.18 52721.67 88888.00 2006-11-22 07:22:24.406 326 18197.63 74.40 52721.72 88888.00 2006-11-22 07:22:24.906 326 18197.60 74.36 52721.68 88888.00 2006-11-22 07:22:25.406 326 18197.47 74.33 52721.62 88888.00 2006-11-22 07:22:25.906 326 18197.51 74.30 52721.51 88888.00 2006-11-22 07:22:26.406 326 18197.62 74.40 52721.56 88888.00 2006-11-22 07:22:26.906 326 18197.52 74.45 52721.64 88888.00 2006-11-22 07:22:27.406 326 18197.40 74.42 52721.76 88888.00 2006-11-22 07:22:27.906 326 18197.38 74.44 52721.93 88888.00 2006-11-22 07:22:28.406 326 18197.37 74.44 52721.73 88888.00 2006-11-22 07:22:28.906 326 18197.48 74.35 52721.67 88888.00 2006-11-22 07:22:29.406 326 18197.66 74.46 52721.70 88888.00 2006-11-22 07:22:29.906 326 18197.69 74.57 52721.73 88888.00 2006-11-22 07:22:30.406 326 18197.51 74.47 52721.72 88888.00 2006-11-22 07:22:30.906 326 18197.44 74.44 52721.63 88888.00 2006-11-22 07:22:31.406 326 18197.38 74.43 52721.58 88888.00 2006-11-22 07:22:31.906 326 18197.35 74.42 52721.61 88888.00 2006-11-22 07:22:32.406 326 18197.09 74.47 52721.65 88888.00 2006-11-22 07:22:32.906 326 18197.01 74.47 52721.65 88888.00 2006-11-22 07:22:33.406 326 18197.03 74.52 52721.54 88888.00 2006-11-22 07:22:33.906 326 18197.12 74.46 52721.56 88888.00 2006-11-22 07:22:34.406 326 18197.08 74.45 52721.61 88888.00 2006-11-22 07:22:34.906 326 18197.20 74.43 52721.67 88888.00 2006-11-22 07:22:35.406 326 18197.12 74.38 52721.73 88888.00 2006-11-22 07:22:35.906 326 18197.17 74.36 52721.80 88888.00 2006-11-22 07:22:36.406 326 18197.01 74.33 52721.78 88888.00 2006-11-22 07:22:36.906 326 18196.96 74.41 52721.83 88888.00 2006-11-22 07:22:37.406 326 18196.96 74.40 52721.86 88888.00 2006-11-22 07:22:37.906 326 18197.01 74.39 52721.75 88888.00 2006-11-22 07:22:38.406 326 18197.02 74.44 52721.73 88888.00 2006-11-22 07:22:38.906 326 18197.05 74.40 52721.64 88888.00 2006-11-22 07:22:39.406 326 18197.25 74.37 52721.68 88888.00 2006-11-22 07:22:39.906 326 18197.26 74.34 52721.73 88888.00 2006-11-22 07:22:40.406 326 18197.36 74.32 52721.66 88888.00 2006-11-22 07:22:40.906 326 18197.34 74.35 52721.63 88888.00 2006-11-22 07:22:41.406 326 18197.18 74.38 52721.69 88888.00 2006-11-22 07:22:41.906 326 18197.17 74.35 52721.67 88888.00 2006-11-22 07:22:42.406 326 18197.27 74.38 52721.61 88888.00 2006-11-22 07:22:42.906 326 18197.30 74.43 52721.72 88888.00 2006-11-22 07:22:43.406 326 18197.28 74.41 52721.69 88888.00 2006-11-22 07:22:43.906 326 18197.32 74.45 52721.72 88888.00 2006-11-22 07:22:44.406 326 18197.39 74.43 52721.68 88888.00 2006-11-22 07:22:44.906 326 18197.47 74.43 52721.64 88888.00 2006-11-22 07:22:45.406 326 18197.63 74.51 52721.65 88888.00 2006-11-22 07:22:45.906 326 18197.56 74.51 52721.62 88888.00 2006-11-22 07:22:46.406 326 18197.32 74.43 52721.57 88888.00 2006-11-22 07:22:46.906 326 18197.40 74.41 52721.58 88888.00 2006-11-22 07:22:47.406 326 18197.42 74.48 52721.76 88888.00 2006-11-22 07:22:47.906 326 18197.42 74.52 52721.68 88888.00 2006-11-22 07:22:48.406 326 18197.29 74.48 52721.67 88888.00 2006-11-22 07:22:48.906 326 18197.30 74.43 52721.61 88888.00 2006-11-22 07:22:49.406 326 18197.47 74.45 52721.60 88888.00 2006-11-22 07:22:49.906 326 18197.55 74.37 52721.72 88888.00 2006-11-22 07:22:50.406 326 18197.50 74.34 52721.73 88888.00 2006-11-22 07:22:50.906 326 18197.41 74.46 52721.76 88888.00 2006-11-22 07:22:51.406 326 18197.52 74.50 52721.69 88888.00 2006-11-22 07:22:51.906 326 18197.56 74.49 52721.70 88888.00 2006-11-22 07:22:52.406 326 18197.47 74.53 52721.80 88888.00 2006-11-22 07:22:52.906 326 18197.44 74.48 52721.90 88888.00 2006-11-22 07:22:53.406 326 18197.46 74.52 52721.74 88888.00 2006-11-22 07:22:53.906 326 18197.34 74.52 52721.78 88888.00 2006-11-22 07:22:54.406 326 18197.38 74.46 52721.90 88888.00 2006-11-22 07:22:54.906 326 18197.46 74.51 52721.79 88888.00 2006-11-22 07:22:55.406 326 18197.50 74.54 52721.76 88888.00 2006-11-22 07:22:55.906 326 18197.50 74.57 52721.86 88888.00 2006-11-22 07:22:56.406 326 18198.20 74.50 52721.83 88888.00 2006-11-22 07:22:56.906 326 18198.37 74.46 52721.79 88888.00 2006-11-22 07:22:57.406 326 18197.60 74.38 52721.80 88888.00 2006-11-22 07:22:57.906 326 18197.32 74.38 52721.74 88888.00 2006-11-22 07:22:58.406 326 18197.39 74.43 52721.67 88888.00 2006-11-22 07:22:58.906 326 18197.57 74.43 52721.69 88888.00 2006-11-22 07:22:59.406 326 18197.58 74.47 52721.72 88888.00 2006-11-22 07:22:59.906 326 18197.44 74.41 52721.80 88888.00 2006-11-22 07:23:00.406 326 18197.42 74.36 52721.57 88888.00 2006-11-22 07:23:00.906 326 18197.53 74.43 52721.61 88888.00 2006-11-22 07:23:01.406 326 18197.44 74.42 52721.66 88888.00 2006-11-22 07:23:01.906 326 18197.47 74.47 52721.67 88888.00 2006-11-22 07:23:02.406 326 18197.44 74.54 52721.74 88888.00 2006-11-22 07:23:02.906 326 18197.31 74.55 52721.86 88888.00 2006-11-22 07:23:03.406 326 18197.37 74.55 52721.84 88888.00 2006-11-22 07:23:03.906 326 18197.41 74.49 52721.90 88888.00 2006-11-22 07:23:04.406 326 18197.29 74.53 52721.77 88888.00 2006-11-22 07:23:04.906 326 18197.30 74.43 52721.81 88888.00 2006-11-22 07:23:05.406 326 18197.31 74.42 52721.80 88888.00 2006-11-22 07:23:05.906 326 18197.41 74.46 52721.67 88888.00 2006-11-22 07:23:06.406 326 18197.46 74.49 52721.50 88888.00 2006-11-22 07:23:06.906 326 18197.39 74.38 52721.56 88888.00 2006-11-22 07:23:07.406 326 18197.46 74.32 52721.72 88888.00 2006-11-22 07:23:07.906 326 18197.46 74.35 52721.73 88888.00 2006-11-22 07:23:08.406 326 18197.60 74.36 52721.67 88888.00 2006-11-22 07:23:08.906 326 18197.55 74.37 52721.57 88888.00 2006-11-22 07:23:09.406 326 18197.40 74.33 52721.57 88888.00 2006-11-22 07:23:09.906 326 18197.32 74.22 52721.57 88888.00 2006-11-22 07:23:10.406 326 18197.36 74.29 52721.58 88888.00 2006-11-22 07:23:10.906 326 18197.38 74.35 52721.64 88888.00 2006-11-22 07:23:11.406 326 18197.36 74.42 52721.54 88888.00 2006-11-22 07:23:11.906 326 18197.30 74.40 52721.58 88888.00 2006-11-22 07:23:12.406 326 18197.32 74.43 52721.51 88888.00 2006-11-22 07:23:12.906 326 18197.45 74.43 52721.53 88888.00 2006-11-22 07:23:13.406 326 18197.55 74.39 52721.47 88888.00 2006-11-22 07:23:13.906 326 18197.55 74.35 52721.50 88888.00 2006-11-22 07:23:14.406 326 18197.34 74.33 52721.46 88888.00 2006-11-22 07:23:14.906 326 18197.42 74.44 52721.37 88888.00 2006-11-22 07:23:15.406 326 18197.56 74.45 52721.43 88888.00 2006-11-22 07:23:15.906 326 18197.57 74.43 52721.52 88888.00 2006-11-22 07:23:16.406 326 18197.58 74.48 52721.45 88888.00 2006-11-22 07:23:16.906 326 18197.53 74.45 52721.37 88888.00 2006-11-22 07:23:17.406 326 18197.44 74.48 52721.38 88888.00 2006-11-22 07:23:17.906 326 18197.39 74.48 52721.39 88888.00 2006-11-22 07:23:18.406 326 18197.42 74.45 52721.50 88888.00 2006-11-22 07:23:18.906 326 18197.44 74.44 52721.56 88888.00 2006-11-22 07:23:19.406 326 18197.48 74.33 52721.62 88888.00 2006-11-22 07:23:19.906 326 18197.59 74.30 52721.57 88888.00 2006-11-22 07:23:20.406 326 18197.59 74.42 52721.61 88888.00 2006-11-22 07:23:20.906 326 18197.74 74.40 52721.53 88888.00 2006-11-22 07:23:21.406 326 18197.72 74.38 52721.58 88888.00 2006-11-22 07:23:21.906 326 18197.80 74.35 52721.55 88888.00 2006-11-22 07:23:22.406 326 18197.77 74.37 52721.53 88888.00 2006-11-22 07:23:22.906 326 18197.83 74.39 52721.54 88888.00 2006-11-22 07:23:23.406 326 18197.81 74.43 52721.56 88888.00 2006-11-22 07:23:23.906 326 18197.73 74.41 52721.54 88888.00 2006-11-22 07:23:24.406 326 18197.66 74.37 52721.50 88888.00 2006-11-22 07:23:24.906 326 18197.68 74.35 52721.55 88888.00 2006-11-22 07:23:25.406 326 18197.79 74.35 52721.57 88888.00 2006-11-22 07:23:25.906 326 18197.66 74.34 52721.61 88888.00 2006-11-22 07:23:26.406 326 18197.62 74.36 52721.55 88888.00 2006-11-22 07:23:26.906 326 18197.48 74.36 52721.44 88888.00 2006-11-22 07:23:27.406 326 18197.57 74.42 52721.32 88888.00 2006-11-22 07:23:27.906 326 18197.64 74.45 52721.26 88888.00 2006-11-22 07:23:28.406 326 18197.51 74.36 52721.33 88888.00 2006-11-22 07:23:28.906 326 18197.56 74.39 52721.44 88888.00 2006-11-22 07:23:29.406 326 18197.45 74.39 52721.47 88888.00 2006-11-22 07:23:29.906 326 18197.38 74.40 52721.62 88888.00 2006-11-22 07:23:30.406 326 18197.41 74.39 52721.58 88888.00 2006-11-22 07:23:30.906 326 18197.47 74.38 52721.66 88888.00 2006-11-22 07:23:31.406 326 18197.47 74.40 52721.63 88888.00 2006-11-22 07:23:31.906 326 18197.45 74.36 52721.58 88888.00 2006-11-22 07:23:32.406 326 18197.52 74.38 52721.66 88888.00 2006-11-22 07:23:32.906 326 18197.59 74.39 52721.57 88888.00 2006-11-22 07:23:33.406 326 18197.58 74.42 52721.46 88888.00 2006-11-22 07:23:33.906 326 18197.56 74.45 52721.46 88888.00 2006-11-22 07:23:34.406 326 18197.55 74.38 52721.42 88888.00 2006-11-22 07:23:34.906 326 18197.63 74.37 52721.43 88888.00 2006-11-22 07:23:35.406 326 18197.55 74.43 52721.40 88888.00 2006-11-22 07:23:35.906 326 18197.53 74.53 52721.45 88888.00 2006-11-22 07:23:36.406 326 18197.47 74.49 52721.46 88888.00 2006-11-22 07:23:36.906 326 18197.45 74.43 52721.39 88888.00 2006-11-22 07:23:37.406 326 18197.47 74.45 52721.46 88888.00 2006-11-22 07:23:37.906 326 18197.52 74.47 52721.53 88888.00 2006-11-22 07:23:38.406 326 18197.49 74.47 52721.62 88888.00 2006-11-22 07:23:38.906 326 18197.41 74.43 52721.61 88888.00 2006-11-22 07:23:39.406 326 18197.46 74.45 52721.58 88888.00 2006-11-22 07:23:39.906 326 18197.55 74.48 52721.57 88888.00 2006-11-22 07:23:40.406 326 18197.50 74.46 52721.60 88888.00 2006-11-22 07:23:40.906 326 18197.45 74.55 52721.60 88888.00 2006-11-22 07:23:41.406 326 18197.51 74.53 52721.65 88888.00 2006-11-22 07:23:41.906 326 18197.56 74.52 52721.62 88888.00 2006-11-22 07:23:42.406 326 18197.52 74.51 52721.53 88888.00 2006-11-22 07:23:42.906 326 18197.49 74.49 52721.53 88888.00 2006-11-22 07:23:43.406 326 18197.34 74.38 52721.49 88888.00 2006-11-22 07:23:43.906 326 18197.27 74.38 52721.42 88888.00 2006-11-22 07:23:44.406 326 18197.21 74.41 52721.40 88888.00 2006-11-22 07:23:44.906 326 18197.20 74.35 52721.47 88888.00 2006-11-22 07:23:45.406 326 18197.23 74.37 52721.45 88888.00 2006-11-22 07:23:45.906 326 18197.28 74.31 52721.56 88888.00 2006-11-22 07:23:46.406 326 18197.26 74.29 52721.45 88888.00 2006-11-22 07:23:46.906 326 18197.24 74.39 52721.50 88888.00 2006-11-22 07:23:47.406 326 18197.38 74.37 52721.57 88888.00 2006-11-22 07:23:47.906 326 18197.40 74.39 52721.79 88888.00 2006-11-22 07:23:48.406 326 18197.36 74.41 52721.81 88888.00 2006-11-22 07:23:48.906 326 18197.40 74.42 52721.72 88888.00 2006-11-22 07:23:49.406 326 18197.46 74.44 52721.64 88888.00 2006-11-22 07:23:49.906 326 18197.63 74.42 52721.55 88888.00 2006-11-22 07:23:50.406 326 18197.50 74.40 52721.52 88888.00 2006-11-22 07:23:50.906 326 18197.47 74.40 52721.57 88888.00 2006-11-22 07:23:51.406 326 18197.56 74.35 52721.66 88888.00 2006-11-22 07:23:51.906 326 18197.53 74.30 52721.62 88888.00 2006-11-22 07:23:52.406 326 18197.45 74.34 52721.52 88888.00 2006-11-22 07:23:52.906 326 18197.34 74.43 52721.47 88888.00 2006-11-22 07:23:53.406 326 18197.03 74.46 52721.53 88888.00 2006-11-22 07:23:53.906 326 18197.01 74.44 52721.56 88888.00 2006-11-22 07:23:54.406 326 18197.04 74.49 52721.60 88888.00 2006-11-22 07:23:54.906 326 18196.96 74.52 52721.58 88888.00 2006-11-22 07:23:55.406 326 18197.05 74.50 52721.44 88888.00 2006-11-22 07:23:55.906 326 18197.01 74.49 52721.32 88888.00 2006-11-22 07:23:56.406 326 18197.20 74.48 52721.34 88888.00 2006-11-22 07:23:56.906 326 18197.35 74.47 52721.35 88888.00 2006-11-22 07:23:57.406 326 18197.39 74.44 52721.47 88888.00 2006-11-22 07:23:57.906 326 18197.42 74.41 52721.50 88888.00 2006-11-22 07:23:58.406 326 18197.35 74.40 52721.60 88888.00 2006-11-22 07:23:58.906 326 18197.34 74.39 52721.64 88888.00 2006-11-22 07:23:59.406 326 18197.27 74.46 52721.63 88888.00 2006-11-22 07:23:59.906 326 18197.16 74.44 52721.68 88888.00 2006-11-22 07:24:00.406 326 18197.20 74.45 52721.67 88888.00 2006-11-22 07:24:00.906 326 18197.19 74.39 52721.62 88888.00 2006-11-22 07:24:01.406 326 18197.19 74.41 52721.69 88888.00 2006-11-22 07:24:01.906 326 18197.12 74.48 52721.66 88888.00 2006-11-22 07:24:02.406 326 18197.13 74.48 52721.65 88888.00 2006-11-22 07:24:02.906 326 18197.04 74.43 52721.66 88888.00 2006-11-22 07:24:03.406 326 18197.17 74.46 52721.66 88888.00 2006-11-22 07:24:03.906 326 18197.20 74.39 52721.64 88888.00 2006-11-22 07:24:04.406 326 18197.13 74.39 52721.67 88888.00 2006-11-22 07:24:04.906 326 18197.18 74.42 52721.61 88888.00 2006-11-22 07:24:05.406 326 18197.26 74.39 52721.66 88888.00 2006-11-22 07:24:05.906 326 18196.93 74.43 52721.75 88888.00 2006-11-22 07:24:06.406 326 18197.06 74.40 52721.74 88888.00 2006-11-22 07:24:06.906 326 18197.26 74.29 52721.70 88888.00 2006-11-22 07:24:07.406 326 18197.41 74.24 52721.68 88888.00 2006-11-22 07:24:07.906 326 18197.41 74.32 52721.78 88888.00 2006-11-22 07:24:08.406 326 18197.45 74.41 52721.81 88888.00 2006-11-22 07:24:08.906 326 18197.42 74.43 52721.72 88888.00 2006-11-22 07:24:09.406 326 18197.24 74.38 52721.67 88888.00 2006-11-22 07:24:09.906 326 18197.17 74.47 52721.61 88888.00 2006-11-22 07:24:10.406 326 18197.14 74.45 52721.65 88888.00 2006-11-22 07:24:10.906 326 18197.17 74.33 52721.57 88888.00 2006-11-22 07:24:11.406 326 18197.04 74.25 52721.61 88888.00 2006-11-22 07:24:11.906 326 18197.15 74.32 52721.55 88888.00 2006-11-22 07:24:12.406 326 18197.28 74.31 52721.46 88888.00 2006-11-22 07:24:12.906 326 18197.24 74.29 52721.40 88888.00 2006-11-22 07:24:13.406 326 18197.26 74.34 52721.46 88888.00 2006-11-22 07:24:13.906 326 18197.26 74.30 52721.46 88888.00 2006-11-22 07:24:14.406 326 18197.17 74.29 52721.55 88888.00 2006-11-22 07:24:14.906 326 18197.20 74.26 52721.58 88888.00 2006-11-22 07:24:15.406 326 18197.36 74.30 52721.55 88888.00 2006-11-22 07:24:15.906 326 18197.14 74.29 52721.47 88888.00 2006-11-22 07:24:16.406 326 18197.04 74.33 52721.46 88888.00 2006-11-22 07:24:16.906 326 18196.98 74.36 52721.43 88888.00 2006-11-22 07:24:17.406 326 18196.90 74.35 52721.46 88888.00 2006-11-22 07:24:17.906 326 18196.88 74.30 52721.56 88888.00 2006-11-22 07:24:18.406 326 18196.85 74.31 52721.51 88888.00 2006-11-22 07:24:18.906 326 18197.04 74.30 52721.61 88888.00 2006-11-22 07:24:19.406 326 18197.20 74.33 52721.63 88888.00 2006-11-22 07:24:19.906 326 18197.42 74.25 52721.60 88888.00 2006-11-22 07:24:20.406 326 18197.63 74.32 52721.58 88888.00 2006-11-22 07:24:20.906 326 18197.63 74.35 52721.52 88888.00 2006-11-22 07:24:21.406 326 18197.57 74.37 52721.50 88888.00 2006-11-22 07:24:21.906 326 18197.56 74.36 52721.50 88888.00 2006-11-22 07:24:22.406 326 18197.45 74.32 52721.56 88888.00 2006-11-22 07:24:22.906 326 18197.40 74.36 52721.47 88888.00 2006-11-22 07:24:23.406 326 18197.34 74.44 52721.52 88888.00 2006-11-22 07:24:23.906 326 18197.32 74.49 52721.58 88888.00 2006-11-22 07:24:24.406 326 18197.38 74.54 52721.61 88888.00 2006-11-22 07:24:24.906 326 18197.42 74.49 52721.62 88888.00 2006-11-22 07:24:25.406 326 18197.40 74.48 52721.60 88888.00 2006-11-22 07:24:25.906 326 18197.34 74.47 52721.57 88888.00 2006-11-22 07:24:26.406 326 18197.38 74.51 52721.53 88888.00 2006-11-22 07:24:26.906 326 18197.30 74.55 52721.53 88888.00 2006-11-22 07:24:27.406 326 18197.29 74.57 52721.58 88888.00 2006-11-22 07:24:27.906 326 18197.19 74.48 52721.52 88888.00 2006-11-22 07:24:28.406 326 18197.35 74.45 52721.54 88888.00 2006-11-22 07:24:28.906 326 18197.38 74.46 52721.57 88888.00 2006-11-22 07:24:29.406 326 18197.41 74.34 52721.52 88888.00 2006-11-22 07:24:29.906 326 18197.52 74.28 52721.51 88888.00 2006-11-22 07:24:30.406 326 18197.69 74.29 52721.52 88888.00 2006-11-22 07:24:30.906 326 18197.57 74.35 52721.58 88888.00 2006-11-22 07:24:31.406 326 18197.60 74.36 52721.65 88888.00 2006-11-22 07:24:31.906 326 18197.49 74.35 52721.62 88888.00 2006-11-22 07:24:32.406 326 18197.50 74.34 52721.58 88888.00 2006-11-22 07:24:32.906 326 18197.58 74.41 52721.55 88888.00 2006-11-22 07:24:33.406 326 18197.55 74.42 52721.54 88888.00 2006-11-22 07:24:33.906 326 18197.52 74.44 52721.61 88888.00 2006-11-22 07:24:34.406 326 18197.46 74.43 52721.62 88888.00 2006-11-22 07:24:34.906 326 18197.31 74.42 52721.66 88888.00 2006-11-22 07:24:35.406 326 18197.41 74.41 52721.57 88888.00 2006-11-22 07:24:35.906 326 18197.35 74.35 52721.56 88888.00 2006-11-22 07:24:36.406 326 18197.26 74.37 52721.69 88888.00 2006-11-22 07:24:36.906 326 18197.26 74.38 52721.63 88888.00 2006-11-22 07:24:37.406 326 18197.38 74.41 52721.58 88888.00 2006-11-22 07:24:37.906 326 18197.34 74.37 52721.50 88888.00 2006-11-22 07:24:38.406 326 18197.29 74.35 52721.51 88888.00 2006-11-22 07:24:38.906 326 18197.23 74.33 52721.46 88888.00 2006-11-22 07:24:39.406 326 18197.21 74.35 52721.57 88888.00 2006-11-22 07:24:39.906 326 18197.13 74.37 52721.55 88888.00 2006-11-22 07:24:40.406 326 18197.20 74.46 52721.45 88888.00 2006-11-22 07:24:40.906 326 18197.20 74.47 52721.58 88888.00 2006-11-22 07:24:41.406 326 18197.27 74.40 52721.51 88888.00 2006-11-22 07:24:41.906 326 18197.44 74.35 52721.50 88888.00 2006-11-22 07:24:42.406 326 18197.49 74.41 52721.58 88888.00 2006-11-22 07:24:42.906 326 18197.32 74.41 52721.63 88888.00 2006-11-22 07:24:43.406 326 18197.23 74.41 52721.62 88888.00 2006-11-22 07:24:43.906 326 18197.31 74.51 52721.58 88888.00 2006-11-22 07:24:44.406 326 18197.05 74.50 52721.61 88888.00 2006-11-22 07:24:44.906 326 18197.02 74.40 52721.62 88888.00 2006-11-22 07:24:45.406 326 18197.07 74.36 52721.65 88888.00 2006-11-22 07:24:45.906 326 18197.04 74.40 52721.66 88888.00 2006-11-22 07:24:46.406 326 18197.05 74.42 52721.58 88888.00 2006-11-22 07:24:46.906 326 18197.09 74.44 52721.58 88888.00 2006-11-22 07:24:47.406 326 18197.18 74.42 52721.58 88888.00 2006-11-22 07:24:47.906 326 18197.37 74.45 52721.60 88888.00 2006-11-22 07:24:48.406 326 18197.21 74.40 52721.61 88888.00 2006-11-22 07:24:48.906 326 18197.31 74.33 52721.45 88888.00 2006-11-22 07:24:49.406 326 18197.37 74.32 52721.40 88888.00 2006-11-22 07:24:49.906 326 18197.35 74.30 52721.46 88888.00 2006-11-22 07:24:50.406 326 18197.45 74.30 52721.58 88888.00 2006-11-22 07:24:50.906 326 18197.49 74.20 52721.73 88888.00 2006-11-22 07:24:51.406 326 18197.45 74.24 52721.74 88888.00 2006-11-22 07:24:51.906 326 18197.41 74.30 52721.68 88888.00 2006-11-22 07:24:52.406 326 18197.45 74.32 52721.65 88888.00 2006-11-22 07:24:52.906 326 18197.49 74.28 52721.70 88888.00 2006-11-22 07:24:53.406 326 18197.41 74.32 52721.69 88888.00 2006-11-22 07:24:53.906 326 18197.38 74.33 52721.67 88888.00 2006-11-22 07:24:54.406 326 18197.31 74.35 52721.77 88888.00 2006-11-22 07:24:54.906 326 18197.36 74.42 52721.63 88888.00 2006-11-22 07:24:55.406 326 18197.34 74.35 52721.55 88888.00 2006-11-22 07:24:55.906 326 18197.40 74.35 52721.58 88888.00 2006-11-22 07:24:56.406 326 18197.52 74.47 52721.60 88888.00 2006-11-22 07:24:56.906 326 18197.49 74.48 52721.62 88888.00 2006-11-22 07:24:57.406 326 18197.25 74.44 52721.58 88888.00 2006-11-22 07:24:57.906 326 18197.27 74.46 52721.67 88888.00 2006-11-22 07:24:58.406 326 18197.40 74.36 52721.72 88888.00 2006-11-22 07:24:58.906 326 18197.46 74.35 52721.76 88888.00 2006-11-22 07:24:59.406 326 18197.60 74.33 52721.60 88888.00 2006-11-22 07:24:59.906 326 18197.60 74.32 52721.41 88888.00 2006-11-22 07:25:00.406 326 18197.77 74.48 52721.46 88888.00 2006-11-22 07:25:00.906 326 18197.69 74.50 52721.56 88888.00 2006-11-22 07:25:01.406 326 18197.74 74.46 52721.46 88888.00 2006-11-22 07:25:01.906 326 18197.64 74.39 52721.38 88888.00 2006-11-22 07:25:02.406 326 18197.52 74.34 52721.49 88888.00 2006-11-22 07:25:02.906 326 18197.49 74.33 52721.60 88888.00 2006-11-22 07:25:03.406 326 18197.60 74.36 52721.50 88888.00 2006-11-22 07:25:03.906 326 18197.61 74.32 52721.47 88888.00 2006-11-22 07:25:04.406 326 18197.66 74.32 52721.49 88888.00 2006-11-22 07:25:04.906 326 18197.63 74.37 52721.51 88888.00 2006-11-22 07:25:05.406 326 18197.58 74.35 52721.57 88888.00 2006-11-22 07:25:05.906 326 18197.60 74.28 52721.61 88888.00 2006-11-22 07:25:06.406 326 18197.67 74.23 52721.52 88888.00 2006-11-22 07:25:06.906 326 18197.77 74.24 52721.43 88888.00 2006-11-22 07:25:07.406 326 18197.48 74.25 52721.45 88888.00 2006-11-22 07:25:07.906 326 18197.36 74.24 52721.51 88888.00 2006-11-22 07:25:08.406 326 18197.39 74.22 52721.50 88888.00 2006-11-22 07:25:08.906 326 18197.44 74.21 52721.56 88888.00 2006-11-22 07:25:09.406 326 18197.55 74.29 52721.61 88888.00 2006-11-22 07:25:09.906 326 18197.50 74.33 52721.51 88888.00 2006-11-22 07:25:10.406 326 18197.36 74.31 52721.61 88888.00 2006-11-22 07:25:10.906 326 18197.28 74.32 52721.55 88888.00 2006-11-22 07:25:11.406 326 18197.27 74.37 52721.41 88888.00 2006-11-22 07:25:11.906 326 18197.45 74.38 52721.39 88888.00 2006-11-22 07:25:12.406 326 18197.59 74.33 52721.33 88888.00 2006-11-22 07:25:12.906 326 18197.60 74.32 52721.46 88888.00 2006-11-22 07:25:13.406 326 18197.47 74.35 52721.47 88888.00 2006-11-22 07:25:13.906 326 18197.36 74.37 52721.49 88888.00 2006-11-22 07:25:14.406 326 18197.29 74.31 52721.39 88888.00 2006-11-22 07:25:14.906 326 18197.39 74.21 52721.40 88888.00 2006-11-22 07:25:15.406 326 18197.36 74.28 52721.37 88888.00 2006-11-22 07:25:15.906 326 18197.35 74.37 52721.38 88888.00 2006-11-22 07:25:16.406 326 18197.40 74.42 52721.50 88888.00 2006-11-22 07:25:16.906 326 18197.51 74.45 52721.61 88888.00 2006-11-22 07:25:17.406 326 18197.48 74.43 52721.62 88888.00 2006-11-22 07:25:17.906 326 18197.37 74.32 52721.68 88888.00 2006-11-22 07:25:18.406 326 18197.40 74.30 52721.66 88888.00 2006-11-22 07:25:18.906 326 18197.51 74.26 52721.52 88888.00 2006-11-22 07:25:19.406 326 18197.57 74.31 52721.60 88888.00 2006-11-22 07:25:19.906 326 18197.59 74.39 52721.66 88888.00 2006-11-22 07:25:20.406 326 18197.44 74.39 52721.60 88888.00 2006-11-22 07:25:20.906 326 18197.44 74.38 52721.61 88888.00 2006-11-22 07:25:21.406 326 18197.51 74.42 52721.61 88888.00 2006-11-22 07:25:21.906 326 18197.39 74.42 52721.58 88888.00 2006-11-22 07:25:22.406 326 18197.37 74.35 52721.54 88888.00 2006-11-22 07:25:22.906 326 18197.39 74.40 52721.56 88888.00 2006-11-22 07:25:23.406 326 18197.35 74.39 52721.56 88888.00 2006-11-22 07:25:23.906 326 18197.34 74.38 52721.54 88888.00 2006-11-22 07:25:24.406 326 18197.29 74.28 52721.45 88888.00 2006-11-22 07:25:24.906 326 18197.41 74.28 52721.44 88888.00 2006-11-22 07:25:25.406 326 18197.52 74.36 52721.46 88888.00 2006-11-22 07:25:25.906 326 18197.56 74.33 52721.54 88888.00 2006-11-22 07:25:26.406 326 18197.64 74.33 52721.46 88888.00 2006-11-22 07:25:26.906 326 18197.86 74.38 52721.47 88888.00 2006-11-22 07:25:27.406 326 18197.93 74.38 52721.47 88888.00 2006-11-22 07:25:27.906 326 18197.81 74.44 52721.42 88888.00 2006-11-22 07:25:28.406 326 18197.50 74.43 52721.35 88888.00 2006-11-22 07:25:28.906 326 18197.23 74.35 52721.33 88888.00 2006-11-22 07:25:29.406 326 18197.49 74.41 52721.38 88888.00 2006-11-22 07:25:29.906 326 18197.41 74.44 52721.43 88888.00 2006-11-22 07:25:30.406 326 18197.37 74.33 52721.49 88888.00 2006-11-22 07:25:30.906 326 18197.41 74.38 52721.58 88888.00 2006-11-22 07:25:31.406 326 18197.36 74.41 52721.46 88888.00 2006-11-22 07:25:31.906 326 18197.10 74.38 52721.51 88888.00 2006-11-22 07:25:32.406 326 18196.98 74.37 52721.54 88888.00 2006-11-22 07:25:32.906 326 18197.15 74.31 52721.56 88888.00 2006-11-22 07:25:33.406 326 18197.01 74.21 52721.62 88888.00 2006-11-22 07:25:33.906 326 18197.20 74.25 52721.58 88888.00 2006-11-22 07:25:34.406 326 18196.92 74.23 52721.55 88888.00 2006-11-22 07:25:34.906 326 18196.83 74.24 52721.54 88888.00 2006-11-22 07:25:35.406 326 18196.97 74.17 52721.57 88888.00 2006-11-22 07:25:35.906 326 18197.28 74.21 52721.60 88888.00 2006-11-22 07:25:36.406 326 18196.99 74.30 52721.62 88888.00 2006-11-22 07:25:36.906 326 18197.15 74.38 52721.57 88888.00 2006-11-22 07:25:37.406 326 18197.29 74.42 52721.61 88888.00 2006-11-22 07:25:37.906 326 18197.38 74.40 52721.69 88888.00 2006-11-22 07:25:38.406 326 18197.35 74.33 52721.72 88888.00 2006-11-22 07:25:38.906 326 18197.29 74.33 52721.61 88888.00 2006-11-22 07:25:39.406 326 18197.18 74.37 52721.50 88888.00 2006-11-22 07:25:39.906 326 18197.21 74.38 52721.46 88888.00 2006-11-22 07:25:40.406 326 18197.38 74.42 52721.54 88888.00 2006-11-22 07:25:40.906 326 18197.53 74.48 52721.54 88888.00 2006-11-22 07:25:41.406 326 18197.45 74.50 52721.54 88888.00 2006-11-22 07:25:41.906 326 18197.32 74.49 52721.56 88888.00 2006-11-22 07:25:42.406 326 18197.18 74.47 52721.58 88888.00 2006-11-22 07:25:42.906 326 18197.15 74.50 52721.69 88888.00 2006-11-22 07:25:43.406 326 18197.14 74.54 52721.63 88888.00 2006-11-22 07:25:43.906 326 18197.40 74.58 52721.70 88888.00 2006-11-22 07:25:44.406 326 18197.50 74.57 52721.67 88888.00 2006-11-22 07:25:44.906 326 18197.49 74.55 52721.73 88888.00 2006-11-22 07:25:45.406 326 18197.47 74.49 52721.64 88888.00 2006-11-22 07:25:45.906 326 18197.44 74.50 52721.58 88888.00 2006-11-22 07:25:46.406 326 18197.31 74.49 52721.66 88888.00 2006-11-22 07:25:46.906 326 18197.29 74.46 52721.64 88888.00 2006-11-22 07:25:47.406 326 18197.20 74.55 52721.67 88888.00 2006-11-22 07:25:47.906 326 18197.36 74.53 52721.58 88888.00 2006-11-22 07:25:48.406 326 18197.56 74.49 52721.58 88888.00 2006-11-22 07:25:48.906 326 18197.55 74.41 52721.50 88888.00 2006-11-22 07:25:49.403 326 18197.41 74.39 52721.43 88888.00 2006-11-22 07:25:49.903 326 18197.49 74.47 52721.54 88888.00 2006-11-22 07:25:50.403 326 18197.47 74.47 52721.55 88888.00 2006-11-22 07:25:50.903 326 18197.48 74.50 52721.56 88888.00 2006-11-22 07:25:51.403 326 18197.44 74.46 52721.56 88888.00 2006-11-22 07:25:51.903 326 18197.37 74.50 52721.60 88888.00 2006-11-22 07:25:52.403 326 18197.38 74.48 52721.68 88888.00 2006-11-22 07:25:52.903 326 18197.39 74.48 52721.78 88888.00 2006-11-22 07:25:53.403 326 18197.31 74.45 52721.73 88888.00 2006-11-22 07:25:53.903 326 18197.46 74.53 52721.67 88888.00 2006-11-22 07:25:54.403 326 18197.36 74.62 52721.78 88888.00 2006-11-22 07:25:54.903 326 18197.36 74.66 52721.83 88888.00 2006-11-22 07:25:55.403 326 18197.39 74.59 52721.74 88888.00 2006-11-22 07:25:55.903 326 18197.40 74.54 52721.60 88888.00 2006-11-22 07:25:56.403 326 18197.40 74.49 52721.65 88888.00 2006-11-22 07:25:56.903 326 18197.31 74.49 52721.78 88888.00 2006-11-22 07:25:57.403 326 18197.23 74.51 52721.79 88888.00 2006-11-22 07:25:57.903 326 18197.29 74.62 52721.80 88888.00 2006-11-22 07:25:58.403 326 18197.13 74.57 52721.81 88888.00 2006-11-22 07:25:58.903 326 18197.10 74.49 52721.75 88888.00 2006-11-22 07:25:59.403 326 18197.09 74.49 52721.76 88888.00 2006-11-22 07:25:59.903 326 18197.20 74.51 52721.78 88888.00 2006-11-22 07:26:00.403 326 18197.23 74.46 52721.87 88888.00 2006-11-22 07:26:00.903 326 18197.05 74.43 52721.86 88888.00 2006-11-22 07:26:01.403 326 18196.84 74.37 52721.93 88888.00 2006-11-22 07:26:01.903 326 18196.84 74.35 52721.95 88888.00 2006-11-22 07:26:02.403 326 18196.96 74.41 52721.93 88888.00 2006-11-22 07:26:02.903 326 18196.99 74.42 52721.93 88888.00 2006-11-22 07:26:03.403 326 18196.95 74.41 52721.92 88888.00 2006-11-22 07:26:03.903 326 18197.09 74.41 52721.83 88888.00 2006-11-22 07:26:04.403 326 18197.25 74.41 52721.75 88888.00 2006-11-22 07:26:04.903 326 18197.31 74.42 52721.70 88888.00 2006-11-22 07:26:05.403 326 18197.30 74.32 52721.57 88888.00 2006-11-22 07:26:05.903 326 18197.23 74.30 52721.58 88888.00 2006-11-22 07:26:06.403 326 18197.06 74.36 52721.73 88888.00 2006-11-22 07:26:06.903 326 18197.07 74.45 52721.91 88888.00 2006-11-22 07:26:07.403 326 18197.13 74.40 52721.97 88888.00 2006-11-22 07:26:07.903 326 18197.31 74.45 52721.85 88888.00 2006-11-22 07:26:08.403 326 18197.17 74.47 52721.76 88888.00 2006-11-22 07:26:08.903 326 18197.15 74.48 52721.86 88888.00 2006-11-22 07:26:09.403 326 18197.19 74.41 52721.77 88888.00 2006-11-22 07:26:09.903 326 18197.21 74.46 52721.66 88888.00 2006-11-22 07:26:10.403 326 18197.36 74.46 52721.67 88888.00 2006-11-22 07:26:10.903 326 18197.47 74.48 52721.69 88888.00 2006-11-22 07:26:11.403 326 18197.41 74.55 52721.72 88888.00 2006-11-22 07:26:11.903 326 18197.19 74.57 52721.77 88888.00 2006-11-22 07:26:12.403 326 18197.07 74.59 52721.88 88888.00 2006-11-22 07:26:12.903 326 18197.07 74.58 52721.78 88888.00 2006-11-22 07:26:13.403 326 18196.81 74.64 52721.87 88888.00 2006-11-22 07:26:13.903 326 18196.65 74.59 52721.99 88888.00 2006-11-22 07:26:14.403 326 18196.72 74.47 52722.05 88888.00 2006-11-22 07:26:14.903 326 18196.71 74.31 52721.98 88888.00 2006-11-22 07:26:15.403 326 18196.71 74.31 52721.99 88888.00 2006-11-22 07:26:15.903 326 18196.82 74.33 52721.88 88888.00 2006-11-22 07:26:16.403 326 18197.07 74.38 52721.83 88888.00 2006-11-22 07:26:16.903 326 18197.15 74.35 52721.65 88888.00 2006-11-22 07:26:17.403 326 18197.17 74.44 52721.51 88888.00 2006-11-22 07:26:17.903 326 18197.13 74.51 52721.58 88888.00 2006-11-22 07:26:18.403 326 18197.06 74.56 52721.64 88888.00 2006-11-22 07:26:18.903 326 18197.05 74.65 52721.72 88888.00 2006-11-22 07:26:19.403 326 18197.16 74.64 52721.76 88888.00 2006-11-22 07:26:19.903 326 18197.34 74.62 52721.69 88888.00 2006-11-22 07:26:20.403 326 18197.23 74.59 52721.69 88888.00 2006-11-22 07:26:20.903 326 18197.27 74.58 52721.73 88888.00 2006-11-22 07:26:21.403 326 18197.21 74.52 52721.74 88888.00 2006-11-22 07:26:21.903 326 18197.08 74.49 52721.74 88888.00 2006-11-22 07:26:22.403 326 18196.87 74.52 52721.56 88888.00 2006-11-22 07:26:22.903 326 18196.64 74.57 52721.57 88888.00 2006-11-22 07:26:23.403 326 18196.51 74.59 52721.56 88888.00 2006-11-22 07:26:23.903 326 18196.76 74.62 52721.52 88888.00 2006-11-22 07:26:24.403 326 18196.86 74.61 52721.57 88888.00 2006-11-22 07:26:24.903 326 18196.82 74.59 52721.49 88888.00 2006-11-22 07:26:25.403 326 18196.88 74.53 52721.42 88888.00 2006-11-22 07:26:25.903 326 18196.98 74.53 52721.41 88888.00 2006-11-22 07:26:26.403 326 18196.99 74.56 52721.45 88888.00 2006-11-22 07:26:26.903 326 18196.98 74.46 52721.56 88888.00 2006-11-22 07:26:27.403 326 18197.03 74.57 52721.72 88888.00 2006-11-22 07:26:27.903 326 18197.17 74.59 52721.70 88888.00 2006-11-22 07:26:28.403 326 18197.30 74.61 52721.67 88888.00 2006-11-22 07:26:28.903 326 18197.27 74.57 52721.75 88888.00 2006-11-22 07:26:29.403 326 18197.26 74.57 52721.67 88888.00 2006-11-22 07:26:29.903 326 18197.29 74.52 52721.61 88888.00 2006-11-22 07:26:30.403 326 18197.31 74.50 52721.60 88888.00 2006-11-22 07:26:30.903 326 18197.20 74.61 52721.62 88888.00 2006-11-22 07:26:31.403 326 18197.23 74.65 52721.61 88888.00 2006-11-22 07:26:31.903 326 18197.32 74.65 52721.50 88888.00 2006-11-22 07:26:32.403 326 18197.27 74.62 52721.54 88888.00 2006-11-22 07:26:32.903 326 18197.29 74.66 52721.56 88888.00 2006-11-22 07:26:33.403 326 18197.24 74.66 52721.57 88888.00 2006-11-22 07:26:33.903 326 18197.25 74.68 52721.62 88888.00 2006-11-22 07:26:34.403 326 18197.09 74.65 52721.46 88888.00 2006-11-22 07:26:34.903 326 18197.03 74.70 52721.52 88888.00 2006-11-22 07:26:35.403 326 18197.09 74.64 52721.56 88888.00 2006-11-22 07:26:35.903 326 18197.13 74.67 52721.58 88888.00 2006-11-22 07:26:36.403 326 18197.10 74.59 52721.61 88888.00 2006-11-22 07:26:36.903 326 18197.26 74.62 52721.58 88888.00 2006-11-22 07:26:37.403 326 18197.35 74.57 52721.51 88888.00 2006-11-22 07:26:37.903 326 18197.28 74.63 52721.61 88888.00 2006-11-22 07:26:38.403 326 18197.20 74.59 52721.62 88888.00 2006-11-22 07:26:38.903 326 18197.21 74.54 52721.57 88888.00 2006-11-22 07:26:39.403 326 18197.20 74.59 52721.57 88888.00 2006-11-22 07:26:39.903 326 18197.21 74.67 52721.58 88888.00 2006-11-22 07:26:40.403 326 18197.26 74.66 52721.67 88888.00 2006-11-22 07:26:40.903 326 18197.20 74.69 52721.70 88888.00 2006-11-22 07:26:41.403 326 18197.35 74.70 52721.75 88888.00 2006-11-22 07:26:41.903 326 18197.30 74.70 52721.65 88888.00 2006-11-22 07:26:42.403 326 18197.39 74.68 52721.73 88888.00 2006-11-22 07:26:42.903 326 18197.40 74.61 52721.86 88888.00 2006-11-22 07:26:43.403 326 18197.20 74.64 52722.00 88888.00 2006-11-22 07:26:43.903 326 18197.15 74.65 52721.78 88888.00 2006-11-22 07:26:44.403 326 18196.96 74.59 52721.68 88888.00 2006-11-22 07:26:44.903 326 18196.88 74.56 52721.80 88888.00 2006-11-22 07:26:45.403 326 18196.95 74.50 52721.73 88888.00 2006-11-22 07:26:45.903 326 18196.98 74.47 52721.80 88888.00 2006-11-22 07:26:46.403 326 18196.99 74.52 52721.72 88888.00 2006-11-22 07:26:46.903 326 18196.95 74.54 52721.81 88888.00 2006-11-22 07:26:47.403 326 18196.94 74.52 52721.81 88888.00 2006-11-22 07:26:47.903 326 18197.06 74.48 52721.67 88888.00 2006-11-22 07:26:48.403 326 18197.14 74.58 52721.67 88888.00 2006-11-22 07:26:48.903 326 18197.25 74.65 52721.58 88888.00 2006-11-22 07:26:49.403 326 18197.26 74.67 52721.56 88888.00 2006-11-22 07:26:49.903 326 18197.19 74.63 52721.67 88888.00 2006-11-22 07:26:50.403 326 18197.08 74.63 52721.68 88888.00 2006-11-22 07:26:50.903 326 18197.10 74.61 52721.63 88888.00 2006-11-22 07:26:51.403 326 18197.08 74.59 52721.72 88888.00 2006-11-22 07:26:51.903 326 18197.16 74.63 52721.68 88888.00 2006-11-22 07:26:52.403 326 18197.15 74.70 52721.73 88888.00 2006-11-22 07:26:52.903 326 18197.14 74.72 52721.75 88888.00 2006-11-22 07:26:53.403 326 18197.04 74.63 52721.75 88888.00 2006-11-22 07:26:53.903 326 18197.18 74.67 52721.75 88888.00 2006-11-22 07:26:54.403 326 18197.21 74.64 52721.67 88888.00 2006-11-22 07:26:54.903 326 18197.16 74.61 52721.66 88888.00 2006-11-22 07:26:55.403 326 18197.21 74.52 52721.63 88888.00 2006-11-22 07:26:55.903 326 18197.18 74.50 52721.60 88888.00 2006-11-22 07:26:56.403 326 18197.09 74.49 52721.64 88888.00 2006-11-22 07:26:56.903 326 18197.09 74.57 52721.62 88888.00 2006-11-22 07:26:57.403 326 18197.08 74.56 52721.75 88888.00 2006-11-22 07:26:57.903 326 18197.14 74.53 52721.88 88888.00 2006-11-22 07:26:58.403 326 18197.14 74.55 52721.84 88888.00 2006-11-22 07:26:58.903 326 18197.24 74.52 52721.69 88888.00 2006-11-22 07:26:59.403 326 18197.28 74.57 52721.69 88888.00 2006-11-22 07:26:59.903 326 18197.27 74.57 52721.69 88888.00 2006-11-22 07:27:00.403 326 18197.29 74.58 52721.77 88888.00 2006-11-22 07:27:00.903 326 18197.27 74.53 52721.90 88888.00 2006-11-22 07:27:01.403 326 18197.34 74.49 52721.80 88888.00 2006-11-22 07:27:01.903 326 18197.37 74.51 52721.80 88888.00 2006-11-22 07:27:02.403 326 18197.21 74.43 52721.80 88888.00 2006-11-22 07:27:02.903 326 18197.09 74.44 52721.72 88888.00 2006-11-22 07:27:03.403 326 18197.17 74.52 52721.55 88888.00 2006-11-22 07:27:03.903 326 18197.19 74.51 52721.46 88888.00 2006-11-22 07:27:04.403 326 18197.10 74.51 52721.58 88888.00 2006-11-22 07:27:04.903 326 18197.07 74.56 52721.64 88888.00 2006-11-22 07:27:05.403 326 18196.98 74.53 52721.51 88888.00 2006-11-22 07:27:05.903 326 18197.14 74.49 52721.62 88888.00 2006-11-22 07:27:06.403 326 18197.21 74.47 52721.79 88888.00 2006-11-22 07:27:06.903 326 18197.23 74.49 52721.78 88888.00 2006-11-22 07:27:07.403 326 18197.32 74.54 52721.80 88888.00 2006-11-22 07:27:07.903 326 18197.21 74.57 52721.84 88888.00 2006-11-22 07:27:08.403 326 18197.20 74.59 52721.89 88888.00 2006-11-22 07:27:08.903 326 18197.18 74.62 52721.98 88888.00 2006-11-22 07:27:09.403 326 18197.26 74.59 52721.83 88888.00 2006-11-22 07:27:09.903 326 18197.28 74.59 52721.78 88888.00 2006-11-22 07:27:10.403 326 18197.31 74.63 52721.93 88888.00 2006-11-22 07:27:10.903 326 18197.36 74.62 52722.01 88888.00 2006-11-22 07:27:11.403 326 18197.40 74.61 52721.90 88888.00 2006-11-22 07:27:11.903 326 18197.45 74.61 52721.88 88888.00 2006-11-22 07:27:12.403 326 18197.38 74.61 52721.83 88888.00 2006-11-22 07:27:12.903 326 18197.42 74.63 52721.73 88888.00 2006-11-22 07:27:13.403 326 18197.46 74.65 52721.87 88888.00 2006-11-22 07:27:13.903 326 18197.35 74.65 52721.97 88888.00 2006-11-22 07:27:14.403 326 18197.37 74.61 52722.00 88888.00 2006-11-22 07:27:14.903 326 18197.40 74.65 52721.86 88888.00 2006-11-22 07:27:15.403 326 18197.40 74.62 52721.81 88888.00 2006-11-22 07:27:15.903 326 18197.44 74.54 52721.83 88888.00 2006-11-22 07:27:16.403 326 18197.44 74.59 52721.79 88888.00 2006-11-22 07:27:16.903 326 18197.45 74.63 52721.70 88888.00 2006-11-22 07:27:17.403 326 18197.31 74.65 52721.65 88888.00 2006-11-22 07:27:17.903 326 18197.29 74.62 52721.70 88888.00 2006-11-22 07:27:18.403 326 18197.32 74.56 52721.86 88888.00 2006-11-22 07:27:18.903 326 18197.32 74.58 52721.92 88888.00 2006-11-22 07:27:19.403 326 18197.19 74.56 52721.84 88888.00 2006-11-22 07:27:19.903 326 18197.01 74.54 52721.79 88888.00 2006-11-22 07:27:20.403 326 18196.90 74.57 52721.86 88888.00 2006-11-22 07:27:20.903 326 18196.96 74.57 52721.89 88888.00 2006-11-22 07:27:21.403 326 18197.16 74.48 52721.97 88888.00 2006-11-22 07:27:21.903 326 18197.14 74.50 52721.90 88888.00 2006-11-22 07:27:22.403 326 18197.29 74.52 52721.68 88888.00 2006-11-22 07:27:22.903 326 18197.30 74.47 52721.70 88888.00 2006-11-22 07:27:23.403 326 18197.27 74.48 52721.79 88888.00 2006-11-22 07:27:23.903 326 18197.14 74.52 52721.77 88888.00 2006-11-22 07:27:24.403 326 18197.10 74.53 52721.73 88888.00 2006-11-22 07:27:24.903 326 18197.04 74.49 52721.77 88888.00 2006-11-22 07:27:25.403 326 18197.10 74.49 52721.73 88888.00 2006-11-22 07:27:25.903 326 18197.10 74.52 52721.60 88888.00 2006-11-22 07:27:26.403 326 18197.07 74.44 52721.60 88888.00 2006-11-22 07:27:26.903 326 18197.01 74.50 52721.70 88888.00 2006-11-22 07:27:27.403 326 18197.01 74.57 52721.66 88888.00 2006-11-22 07:27:27.903 326 18197.14 74.58 52721.63 88888.00 2006-11-22 07:27:28.403 326 18197.16 74.53 52721.74 88888.00 2006-11-22 07:27:28.903 326 18197.23 74.51 52721.77 88888.00 2006-11-22 07:27:29.403 326 18197.32 74.49 52721.66 88888.00 2006-11-22 07:27:29.903 326 18197.46 74.51 52721.61 88888.00 2006-11-22 07:27:30.403 326 18197.40 74.53 52721.57 88888.00 2006-11-22 07:27:30.903 326 18197.28 74.56 52721.61 88888.00 2006-11-22 07:27:31.403 326 18197.29 74.58 52721.58 88888.00 2006-11-22 07:27:31.903 326 18197.47 74.57 52721.53 88888.00 2006-11-22 07:27:32.403 326 18197.35 74.48 52721.56 88888.00 2006-11-22 07:27:32.903 326 18197.37 74.57 52721.64 88888.00 2006-11-22 07:27:33.403 326 18197.31 74.63 52721.63 88888.00 2006-11-22 07:27:33.903 326 18197.12 74.61 52721.56 88888.00 2006-11-22 07:27:34.403 326 18197.03 74.57 52721.52 88888.00 2006-11-22 07:27:34.903 326 18197.14 74.57 52721.49 88888.00 2006-11-22 07:27:35.403 326 18197.39 74.56 52721.53 88888.00 2006-11-22 07:27:35.903 326 18197.37 74.50 52721.56 88888.00 2006-11-22 07:27:36.403 326 18197.36 74.46 52721.56 88888.00 2006-11-22 07:27:36.903 326 18197.38 74.41 52721.57 88888.00 2006-11-22 07:27:37.403 326 18197.39 74.39 52721.69 88888.00 2006-11-22 07:27:37.903 326 18197.40 74.37 52721.89 88888.00 2006-11-22 07:27:38.403 326 18197.46 74.41 52721.87 88888.00 2006-11-22 07:27:38.903 326 18197.44 74.38 52721.78 88888.00 2006-11-22 07:27:39.403 326 18197.44 74.34 52721.61 88888.00 2006-11-22 07:27:39.903 326 18197.48 74.38 52721.61 88888.00 2006-11-22 07:27:40.403 326 18197.45 74.51 52721.61 88888.00 2006-11-22 07:27:40.903 326 18197.52 74.52 52721.70 88888.00 2006-11-22 07:27:41.403 326 18197.48 74.53 52721.72 88888.00 2006-11-22 07:27:41.903 326 18197.45 74.50 52721.70 88888.00 2006-11-22 07:27:42.403 326 18197.46 74.47 52721.69 88888.00 2006-11-22 07:27:42.903 326 18197.24 74.47 52721.70 88888.00 2006-11-22 07:27:43.403 326 18197.26 74.48 52721.55 88888.00 2006-11-22 07:27:43.903 326 18197.36 74.59 52721.52 88888.00 2006-11-22 07:27:44.403 326 18197.28 74.62 52721.53 88888.00 2006-11-22 07:27:44.903 326 18197.31 74.56 52721.56 88888.00 2006-11-22 07:27:45.403 326 18197.48 74.51 52721.61 88888.00 2006-11-22 07:27:45.903 326 18197.59 74.51 52721.54 88888.00 2006-11-22 07:27:46.403 326 18197.55 74.51 52721.58 88888.00 2006-11-22 07:27:46.903 326 18197.58 74.46 52721.65 88888.00 2006-11-22 07:27:47.403 326 18197.46 74.47 52721.88 88888.00 2006-11-22 07:27:47.903 326 18197.40 74.51 52721.90 88888.00 2006-11-22 07:27:48.403 326 18197.32 74.47 52721.87 88888.00 2006-11-22 07:27:48.903 326 18197.37 74.47 52721.80 88888.00 2006-11-22 07:27:49.403 326 18197.40 74.50 52721.75 88888.00 2006-11-22 07:27:49.903 326 18197.29 74.49 52721.83 88888.00 2006-11-22 07:27:50.403 326 18197.21 74.45 52721.69 88888.00 2006-11-22 07:27:50.903 326 18197.03 74.50 52721.69 88888.00 2006-11-22 07:27:51.403 326 18196.99 74.49 52721.70 88888.00 2006-11-22 07:27:51.903 326 18197.03 74.49 52721.63 88888.00 2006-11-22 07:27:52.403 326 18196.99 74.44 52721.69 88888.00 2006-11-22 07:27:52.903 326 18197.20 74.47 52721.75 88888.00 2006-11-22 07:27:53.403 326 18197.17 74.52 52721.74 88888.00 2006-11-22 07:27:53.903 326 18197.12 74.53 52721.78 88888.00 2006-11-22 07:27:54.403 326 18197.15 74.48 52721.81 88888.00 2006-11-22 07:27:54.903 326 18197.09 74.48 52721.73 88888.00 2006-11-22 07:27:55.403 326 18197.19 74.53 52721.66 88888.00 2006-11-22 07:27:55.903 326 18197.16 74.46 52721.69 88888.00 2006-11-22 07:27:56.403 326 18197.18 74.43 52721.69 88888.00 2006-11-22 07:27:56.903 326 18197.09 74.47 52721.68 88888.00 2006-11-22 07:27:57.403 326 18197.06 74.50 52721.67 88888.00 2006-11-22 07:27:57.903 326 18197.19 74.50 52721.67 88888.00 2006-11-22 07:27:58.403 326 18197.16 74.50 52721.64 88888.00 2006-11-22 07:27:58.903 326 18197.17 74.49 52721.58 88888.00 2006-11-22 07:27:59.403 326 18197.16 74.46 52721.69 88888.00 2006-11-22 07:27:59.903 326 18197.14 74.48 52721.64 88888.00 2006-11-22 07:28:00.403 326 18197.14 74.47 52721.63 88888.00 2006-11-22 07:28:00.903 326 18197.29 74.48 52721.67 88888.00 2006-11-22 07:28:01.403 326 18197.23 74.54 52721.79 88888.00 2006-11-22 07:28:01.903 326 18197.26 74.52 52721.75 88888.00 2006-11-22 07:28:02.403 326 18197.27 74.46 52721.76 88888.00 2006-11-22 07:28:02.903 326 18197.34 74.48 52721.66 88888.00 2006-11-22 07:28:03.403 326 18197.21 74.58 52721.65 88888.00 2006-11-22 07:28:03.903 326 18197.09 74.57 52721.69 88888.00 2006-11-22 07:28:04.403 326 18197.19 74.55 52721.74 88888.00 2006-11-22 07:28:04.903 326 18197.25 74.50 52721.70 88888.00 2006-11-22 07:28:05.403 326 18197.36 74.52 52721.74 88888.00 2006-11-22 07:28:05.903 326 18197.29 74.56 52721.87 88888.00 2006-11-22 07:28:06.403 326 18197.17 74.56 52721.78 88888.00 2006-11-22 07:28:06.903 326 18197.10 74.58 52721.79 88888.00 2006-11-22 07:28:07.403 326 18197.07 74.53 52721.79 88888.00 2006-11-22 07:28:07.903 326 18197.05 74.53 52721.81 88888.00 2006-11-22 07:28:08.403 326 18197.02 74.45 52721.80 88888.00 2006-11-22 07:28:08.903 326 18197.17 74.53 52721.76 88888.00 2006-11-22 07:28:09.403 326 18197.13 74.55 52721.75 88888.00 2006-11-22 07:28:09.903 326 18197.07 74.53 52721.63 88888.00 2006-11-22 07:28:10.403 326 18197.15 74.56 52721.56 88888.00 2006-11-22 07:28:10.903 326 18197.09 74.56 52721.60 88888.00 2006-11-22 07:28:11.403 326 18197.03 74.51 52721.68 88888.00 2006-11-22 07:28:11.903 326 18197.08 74.51 52721.66 88888.00 2006-11-22 07:28:12.403 326 18197.15 74.56 52721.58 88888.00 2006-11-22 07:28:12.903 326 18197.24 74.56 52721.66 88888.00 2006-11-22 07:28:13.403 326 18197.21 74.46 52721.61 88888.00 2006-11-22 07:28:13.903 326 18197.18 74.50 52721.73 88888.00 2006-11-22 07:28:14.403 326 18197.15 74.57 52721.72 88888.00 2006-11-22 07:28:14.903 326 18197.37 74.56 52721.57 88888.00 2006-11-22 07:28:15.403 326 18197.29 74.52 52721.56 88888.00 2006-11-22 07:28:15.903 326 18197.38 74.57 52721.72 88888.00 2006-11-22 07:28:16.403 326 18197.51 74.57 52721.72 88888.00 2006-11-22 07:28:16.903 326 18197.40 74.64 52721.56 88888.00 2006-11-22 07:28:17.403 326 18197.40 74.68 52721.62 88888.00 2006-11-22 07:28:17.903 326 18197.49 74.69 52721.70 88888.00 2006-11-22 07:28:18.403 326 18197.51 74.58 52721.75 88888.00 2006-11-22 07:28:18.903 326 18197.47 74.61 52721.74 88888.00 2006-11-22 07:28:19.403 326 18197.31 74.59 52721.69 88888.00 2006-11-22 07:28:19.903 326 18197.35 74.57 52721.74 88888.00 2006-11-22 07:28:20.403 326 18197.40 74.52 52721.76 88888.00 2006-11-22 07:28:20.903 326 18197.35 74.58 52721.78 88888.00 2006-11-22 07:28:21.403 326 18197.20 74.67 52721.69 88888.00 2006-11-22 07:28:21.903 326 18197.17 74.68 52721.60 88888.00 2006-11-22 07:28:22.403 326 18197.19 74.63 52721.58 88888.00 2006-11-22 07:28:22.903 326 18197.37 74.61 52721.78 88888.00 2006-11-22 07:28:23.403 326 18197.44 74.56 52721.90 88888.00 2006-11-22 07:28:23.903 326 18197.42 74.52 52721.86 88888.00 2006-11-22 07:28:24.403 326 18197.39 74.54 52721.70 88888.00 2006-11-22 07:28:24.903 326 18197.36 74.56 52721.65 88888.00 2006-11-22 07:28:25.403 326 18197.42 74.58 52721.67 88888.00 2006-11-22 07:28:25.903 326 18197.45 74.55 52721.76 88888.00 2006-11-22 07:28:26.403 326 18197.36 74.56 52721.87 88888.00 2006-11-22 07:28:26.903 326 18197.52 74.59 52721.86 88888.00 2006-11-22 07:28:27.403 326 18197.59 74.55 52721.70 88888.00 2006-11-22 07:28:27.903 326 18197.64 74.53 52721.61 88888.00 2006-11-22 07:28:28.403 326 18197.55 74.48 52721.56 88888.00 2006-11-22 07:28:28.903 326 18197.42 74.51 52721.52 88888.00 2006-11-22 07:28:29.403 326 18197.42 74.55 52721.62 88888.00 2006-11-22 07:28:29.903 326 18197.57 74.49 52721.72 88888.00 2006-11-22 07:28:30.403 326 18197.56 74.51 52721.67 88888.00 2006-11-22 07:28:30.903 326 18197.58 74.53 52721.56 88888.00 2006-11-22 07:28:31.403 326 18197.52 74.57 52721.51 88888.00 2006-11-22 07:28:31.903 326 18197.45 74.56 52721.56 88888.00 2006-11-22 07:28:32.403 326 18197.45 74.63 52721.64 88888.00 2006-11-22 07:28:32.903 326 18197.32 74.56 52721.64 88888.00 2006-11-22 07:28:33.403 326 18197.30 74.56 52721.70 88888.00 2006-11-22 07:28:33.903 326 18197.31 74.57 52721.79 88888.00 2006-11-22 07:28:34.403 326 18197.45 74.53 52721.76 88888.00 2006-11-22 07:28:34.903 326 18197.45 74.50 52721.77 88888.00 2006-11-22 07:28:35.403 326 18197.36 74.51 52721.76 88888.00 2006-11-22 07:28:35.903 326 18197.29 74.51 52721.65 88888.00 2006-11-22 07:28:36.403 326 18197.28 74.50 52721.53 88888.00 2006-11-22 07:28:36.903 326 18197.31 74.47 52721.50 88888.00 2006-11-22 07:28:37.403 326 18197.39 74.50 52721.45 88888.00 2006-11-22 07:28:37.903 326 18197.36 74.47 52721.43 88888.00 2006-11-22 07:28:38.403 326 18197.34 74.45 52721.38 88888.00 2006-11-22 07:28:38.903 326 18197.50 74.41 52721.42 88888.00 2006-11-22 07:28:39.403 326 18197.55 74.41 52721.43 88888.00 2006-11-22 07:28:39.903 326 18197.61 74.44 52721.51 88888.00 2006-11-22 07:28:40.403 326 18197.48 74.47 52721.65 88888.00 2006-11-22 07:28:40.903 326 18197.53 74.45 52721.62 88888.00 2006-11-22 07:28:41.403 326 18197.59 74.46 52721.67 88888.00 2006-11-22 07:28:41.903 326 18197.50 74.48 52721.76 88888.00 2006-11-22 07:28:42.403 326 18197.41 74.46 52721.67 88888.00 2006-11-22 07:28:42.903 326 18197.45 74.48 52721.60 88888.00 2006-11-22 07:28:43.403 326 18197.46 74.50 52721.60 88888.00 2006-11-22 07:28:43.903 326 18197.78 74.49 52721.65 88888.00 2006-11-22 07:28:44.403 326 18197.82 74.43 52721.70 88888.00 2006-11-22 07:28:44.903 326 18197.48 74.35 52721.77 88888.00 2006-11-22 07:28:45.403 326 18197.37 74.32 52721.67 88888.00 2006-11-22 07:28:45.903 326 18197.37 74.40 52721.67 88888.00 2006-11-22 07:28:46.403 326 18197.42 74.43 52721.75 88888.00 2006-11-22 07:28:46.903 326 18197.50 74.50 52721.72 88888.00 2006-11-22 07:28:47.403 326 18197.40 74.46 52721.57 88888.00 2006-11-22 07:28:47.903 326 18197.40 74.49 52721.63 88888.00 2006-11-22 07:28:48.403 326 18197.41 74.52 52721.68 88888.00 2006-11-22 07:28:48.903 326 18197.39 74.50 52721.55 88888.00 2006-11-22 07:28:49.403 326 18197.49 74.50 52721.55 88888.00 2006-11-22 07:28:49.903 326 18197.56 74.51 52721.74 88888.00 2006-11-22 07:28:50.403 326 18197.60 74.53 52721.70 88888.00 2006-11-22 07:28:50.903 326 18197.55 74.51 52721.87 88888.00 2006-11-22 07:28:51.403 326 18197.60 74.50 52721.90 88888.00 2006-11-22 07:28:51.903 326 18197.60 74.40 52721.86 88888.00 2006-11-22 07:28:52.403 326 18197.66 74.45 52721.75 88888.00 2006-11-22 07:28:52.903 326 18197.66 74.42 52721.72 88888.00 2006-11-22 07:28:53.403 326 18197.74 74.42 52721.75 88888.00 2006-11-22 07:28:53.903 326 18197.70 74.41 52721.65 88888.00 2006-11-22 07:28:54.403 326 18197.68 74.41 52721.73 88888.00 2006-11-22 07:28:54.903 326 18197.75 74.37 52721.85 88888.00 2006-11-22 07:28:55.403 326 18197.58 74.43 52721.88 88888.00 2006-11-22 07:28:55.903 326 18197.56 74.40 52721.93 88888.00 2006-11-22 07:28:56.403 326 18197.52 74.37 52721.92 88888.00 2006-11-22 07:28:56.903 326 18197.64 74.32 52721.85 88888.00 2006-11-22 07:28:57.403 326 18197.62 74.26 52721.76 88888.00 2006-11-22 07:28:57.903 326 18197.66 74.31 52721.78 88888.00 2006-11-22 07:28:58.403 326 18197.61 74.32 52721.78 88888.00 2006-11-22 07:28:58.903 326 18197.56 74.34 52721.74 88888.00 2006-11-22 07:28:59.403 326 18197.48 74.32 52721.68 88888.00 2006-11-22 07:28:59.903 326 18197.53 74.24 52721.65 88888.00 2006-11-22 07:29:00.403 326 18197.64 74.31 52721.68 88888.00 2006-11-22 07:29:00.903 326 18197.71 74.36 52721.69 88888.00 2006-11-22 07:29:01.403 326 18197.67 74.28 52721.68 88888.00 2006-11-22 07:29:01.903 326 18197.53 74.29 52721.74 88888.00 2006-11-22 07:29:02.403 326 18197.58 74.36 52721.81 88888.00 2006-11-22 07:29:02.903 326 18197.58 74.33 52721.75 88888.00 2006-11-22 07:29:03.403 326 18197.67 74.35 52721.66 88888.00 2006-11-22 07:29:03.903 326 18197.80 74.39 52721.63 88888.00 2006-11-22 07:29:04.403 326 18197.78 74.42 52721.69 88888.00 2006-11-22 07:29:04.903 326 18197.72 74.42 52721.78 88888.00 2006-11-22 07:29:05.403 326 18197.61 74.47 52721.79 88888.00 2006-11-22 07:29:05.903 326 18197.55 74.45 52721.65 88888.00 2006-11-22 07:29:06.403 326 18197.52 74.44 52721.57 88888.00 2006-11-22 07:29:06.903 326 18197.62 74.52 52721.51 88888.00 2006-11-22 07:29:07.403 326 18197.70 74.49 52721.56 88888.00 2006-11-22 07:29:07.903 326 18197.70 74.48 52721.61 88888.00 2006-11-22 07:29:08.403 326 18197.61 74.45 52721.67 88888.00 2006-11-22 07:29:08.903 326 18197.56 74.51 52721.76 88888.00 2006-11-22 07:29:09.403 326 18197.48 74.52 52721.66 88888.00 2006-11-22 07:29:09.903 326 18197.39 74.50 52721.63 88888.00 2006-11-22 07:29:10.403 326 18197.49 74.36 52721.75 88888.00 2006-11-22 07:29:10.903 326 18197.59 74.31 52721.81 88888.00 2006-11-22 07:29:11.403 326 18197.51 74.45 52721.81 88888.00 2006-11-22 07:29:11.903 326 18197.64 74.55 52721.80 88888.00 2006-11-22 07:29:12.403 326 18197.81 74.50 52721.68 88888.00 2006-11-22 07:29:12.903 326 18197.81 74.49 52721.62 88888.00 2006-11-22 07:29:13.403 326 18197.63 74.51 52721.55 88888.00 2006-11-22 07:29:13.903 326 18197.73 74.51 52721.68 88888.00 2006-11-22 07:29:14.403 326 18197.71 74.49 52721.84 88888.00 2006-11-22 07:29:14.903 326 18197.68 74.43 52721.80 88888.00 2006-11-22 07:29:15.403 326 18197.79 74.44 52721.70 88888.00 2006-11-22 07:29:15.903 326 18197.83 74.44 52721.62 88888.00 2006-11-22 07:29:16.403 326 18197.81 74.45 52721.63 88888.00 2006-11-22 07:29:16.903 326 18197.72 74.49 52721.61 88888.00 2006-11-22 07:29:17.403 326 18197.74 74.45 52721.57 88888.00 2006-11-22 07:29:17.903 326 18197.67 74.49 52721.57 88888.00 2006-11-22 07:29:18.403 326 18197.67 74.50 52721.68 88888.00 2006-11-22 07:29:18.903 326 18197.77 74.50 52721.77 88888.00 2006-11-22 07:29:19.403 326 18197.81 74.55 52721.84 88888.00 2006-11-22 07:29:19.903 326 18197.83 74.47 52721.95 88888.00 2006-11-22 07:29:20.403 326 18197.83 74.47 52721.86 88888.00 2006-11-22 07:29:20.903 326 18197.80 74.53 52721.76 88888.00 2006-11-22 07:29:21.403 326 18197.72 74.48 52721.73 88888.00 2006-11-22 07:29:21.903 326 18197.72 74.56 52721.72 88888.00 2006-11-22 07:29:22.403 326 18197.75 74.50 52721.67 88888.00 2006-11-22 07:29:22.903 326 18197.68 74.43 52721.67 88888.00 2006-11-22 07:29:23.403 326 18197.70 74.38 52721.81 88888.00 2006-11-22 07:29:23.903 326 18197.77 74.38 52721.87 88888.00 2006-11-22 07:29:24.403 326 18197.82 74.41 52721.91 88888.00 2006-11-22 07:29:24.903 326 18197.81 74.34 52721.90 88888.00 2006-11-22 07:29:25.403 326 18197.75 74.39 52721.96 88888.00 2006-11-22 07:29:25.903 326 18197.57 74.35 52721.96 88888.00 2006-11-22 07:29:26.403 326 18197.56 74.36 52721.88 88888.00 2006-11-22 07:29:26.903 326 18197.61 74.38 52721.80 88888.00 2006-11-22 07:29:27.403 326 18197.64 74.40 52721.74 88888.00 2006-11-22 07:29:27.903 326 18197.67 74.36 52721.74 88888.00 2006-11-22 07:29:28.403 326 18197.68 74.43 52721.74 88888.00 2006-11-22 07:29:28.903 326 18197.59 74.46 52721.70 88888.00 2006-11-22 07:29:29.403 326 18197.60 74.37 52721.63 88888.00 2006-11-22 07:29:29.903 326 18197.63 74.36 52721.61 88888.00 2006-11-22 07:29:30.403 326 18197.56 74.29 52721.64 88888.00 2006-11-22 07:29:30.903 326 18197.52 74.32 52721.67 88888.00 2006-11-22 07:29:31.403 326 18197.53 74.32 52721.73 88888.00 2006-11-22 07:29:31.903 326 18197.49 74.41 52721.70 88888.00 2006-11-22 07:29:32.403 326 18197.55 74.53 52721.68 88888.00 2006-11-22 07:29:32.903 326 18197.47 74.53 52721.61 88888.00 2006-11-22 07:29:33.403 326 18197.39 74.50 52721.57 88888.00 2006-11-22 07:29:33.903 326 18197.52 74.44 52721.50 88888.00 2006-11-22 07:29:34.403 326 18197.61 74.52 52721.47 88888.00 2006-11-22 07:29:34.903 326 18197.48 74.49 52721.51 88888.00 2006-11-22 07:29:35.403 326 18197.40 74.49 52721.54 88888.00 2006-11-22 07:29:35.903 326 18197.41 74.49 52721.54 88888.00 2006-11-22 07:29:36.403 326 18197.45 74.52 52721.67 88888.00 2006-11-22 07:29:36.903 326 18197.58 74.50 52721.61 88888.00 2006-11-22 07:29:37.403 326 18197.52 74.48 52721.61 88888.00 2006-11-22 07:29:37.903 326 18197.49 74.53 52721.47 88888.00 2006-11-22 07:29:38.403 326 18197.50 74.54 52721.54 88888.00 2006-11-22 07:29:38.903 326 18197.53 74.57 52721.53 88888.00 2006-11-22 07:29:39.403 326 18197.50 74.58 52721.61 88888.00 2006-11-22 07:29:39.903 326 18197.53 74.57 52721.68 88888.00 2006-11-22 07:29:40.403 326 18197.56 74.57 52721.76 88888.00 2006-11-22 07:29:40.903 326 18197.56 74.57 52721.76 88888.00 2006-11-22 07:29:41.403 326 18197.55 74.59 52721.70 88888.00 2006-11-22 07:29:41.903 326 18197.60 74.64 52721.70 88888.00 2006-11-22 07:29:42.403 326 18197.53 74.58 52721.83 88888.00 2006-11-22 07:29:42.903 326 18197.59 74.64 52721.70 88888.00 2006-11-22 07:29:43.403 326 18197.64 74.54 52721.57 88888.00 2006-11-22 07:29:43.903 326 18197.66 74.53 52721.53 88888.00 2006-11-22 07:29:44.403 326 18197.56 74.56 52721.65 88888.00 2006-11-22 07:29:44.903 326 18197.44 74.59 52721.69 88888.00 2006-11-22 07:29:45.403 326 18197.45 74.62 52721.72 88888.00 2006-11-22 07:29:45.903 326 18197.51 74.64 52721.70 88888.00 2006-11-22 07:29:46.403 326 18197.60 74.61 52721.66 88888.00 2006-11-22 07:29:46.903 326 18197.62 74.55 52721.65 88888.00 2006-11-22 07:29:47.403 326 18197.49 74.46 52721.64 88888.00 2006-11-22 07:29:47.903 326 18197.40 74.52 52721.72 88888.00 2006-11-22 07:29:48.403 326 18197.41 74.54 52721.73 88888.00 2006-11-22 07:29:48.903 326 18197.40 74.57 52721.57 88888.00 2006-11-22 07:29:49.403 326 18197.42 74.63 52721.57 88888.00 2006-11-22 07:29:49.903 326 18197.53 74.62 52721.68 88888.00 2006-11-22 07:29:50.403 326 18197.56 74.59 52721.78 88888.00 2006-11-22 07:29:50.903 326 18197.62 74.54 52721.70 88888.00 2006-11-22 07:29:51.403 326 18197.60 74.52 52721.72 88888.00 2006-11-22 07:29:51.903 326 18197.51 74.56 52721.84 88888.00 2006-11-22 07:29:52.403 326 18197.61 74.51 52721.74 88888.00 2006-11-22 07:29:52.903 326 18197.50 74.42 52721.74 88888.00 2006-11-22 07:29:53.403 326 18197.40 74.41 52721.69 88888.00 2006-11-22 07:29:53.903 326 18197.46 74.50 52721.66 88888.00 2006-11-22 07:29:54.403 326 18197.49 74.42 52721.68 88888.00 2006-11-22 07:29:54.903 326 18197.56 74.38 52721.61 88888.00 2006-11-22 07:29:55.403 326 18197.66 74.45 52721.64 88888.00 2006-11-22 07:29:55.903 326 18197.70 74.41 52721.61 88888.00 2006-11-22 07:29:56.403 326 18197.60 74.38 52721.66 88888.00 2006-11-22 07:29:56.903 326 18197.55 74.37 52721.81 88888.00 2006-11-22 07:29:57.403 326 18197.64 74.46 52721.77 88888.00 2006-11-22 07:29:57.903 326 18197.67 74.49 52721.69 88888.00 2006-11-22 07:29:58.403 326 18197.69 74.53 52721.76 88888.00 2006-11-22 07:29:58.903 326 18197.70 74.52 52721.77 88888.00 2006-11-22 07:29:59.403 326 18197.52 74.49 52721.69 88888.00 2006-11-22 07:29:59.903 326 18197.44 74.48 52721.74 88888.00 2006-11-22 07:30:00.403 326 18197.45 74.50 52721.80 88888.00 2006-11-22 07:30:00.903 326 18197.50 74.53 52721.79 88888.00 2006-11-22 07:30:01.403 326 18197.55 74.56 52721.88 88888.00 2006-11-22 07:30:01.903 326 18197.51 74.56 52721.80 88888.00 2006-11-22 07:30:02.403 326 18197.52 74.50 52721.88 88888.00 2006-11-22 07:30:02.903 326 18197.59 74.44 52721.87 88888.00 2006-11-22 07:30:03.403 326 18197.67 74.47 52721.75 88888.00 2006-11-22 07:30:03.903 326 18197.70 74.43 52721.70 88888.00 2006-11-22 07:30:04.403 326 18197.69 74.38 52721.70 88888.00 2006-11-22 07:30:04.903 326 18197.70 74.33 52721.88 88888.00 2006-11-22 07:30:05.403 326 18197.74 74.28 52721.85 88888.00 2006-11-22 07:30:05.903 326 18197.69 74.34 52721.90 88888.00 2006-11-22 07:30:06.403 326 18197.62 74.35 52721.89 88888.00 2006-11-22 07:30:06.903 326 18197.63 74.40 52721.99 88888.00 2006-11-22 07:30:07.403 326 18197.63 74.43 52722.05 88888.00 2006-11-22 07:30:07.903 326 18197.51 74.50 52722.02 88888.00 2006-11-22 07:30:08.403 326 18197.59 74.55 52721.99 88888.00 2006-11-22 07:30:08.903 326 18197.66 74.49 52721.93 88888.00 2006-11-22 07:30:09.403 326 18197.67 74.49 52721.85 88888.00 2006-11-22 07:30:09.903 326 18197.50 74.43 52721.85 88888.00 2006-11-22 07:30:10.403 326 18197.41 74.46 52721.91 88888.00 2006-11-22 07:30:10.903 326 18197.62 74.45 52721.86 88888.00 2006-11-22 07:30:11.403 326 18197.72 74.49 52721.80 88888.00 2006-11-22 07:30:11.903 326 18197.83 74.47 52721.86 88888.00 2006-11-22 07:30:12.403 326 18197.75 74.40 52721.74 88888.00 2006-11-22 07:30:12.903 326 18197.70 74.47 52721.66 88888.00 2006-11-22 07:30:13.403 326 18197.69 74.44 52721.67 88888.00 2006-11-22 07:30:13.903 326 18197.71 74.49 52721.97 88888.00 2006-11-22 07:30:14.403 326 18197.75 74.54 52721.96 88888.00 2006-11-22 07:30:14.903 326 18197.85 74.49 52721.87 88888.00 2006-11-22 07:30:15.403 326 18197.79 74.55 52721.86 88888.00 2006-11-22 07:30:15.903 326 18197.57 74.49 52721.85 88888.00 2006-11-22 07:30:16.403 326 18197.67 74.49 52721.89 88888.00 2006-11-22 07:30:16.903 326 18197.72 74.54 52721.95 88888.00 2006-11-22 07:30:17.403 326 18197.62 74.53 52721.88 88888.00 2006-11-22 07:30:17.903 326 18197.48 74.48 52721.84 88888.00 2006-11-22 07:30:18.403 326 18197.56 74.45 52721.96 88888.00 2006-11-22 07:30:18.903 326 18197.74 74.44 52721.95 88888.00 2006-11-22 07:30:19.403 326 18197.75 74.41 52721.98 88888.00 2006-11-22 07:30:19.903 326 18197.77 74.47 52721.87 88888.00 2006-11-22 07:30:20.403 326 18197.81 74.46 52721.77 88888.00 2006-11-22 07:30:20.903 326 18197.71 74.48 52721.92 88888.00 2006-11-22 07:30:21.403 326 18197.71 74.44 52721.92 88888.00 2006-11-22 07:30:21.903 326 18197.67 74.48 52721.87 88888.00 2006-11-22 07:30:22.403 326 18197.64 74.48 52721.83 88888.00 2006-11-22 07:30:22.903 326 18197.67 74.52 52721.75 88888.00 2006-11-22 07:30:23.403 326 18197.62 74.64 52721.75 88888.00 2006-11-22 07:30:23.903 326 18197.77 74.62 52721.83 88888.00 2006-11-22 07:30:24.403 326 18197.75 74.53 52721.87 88888.00 2006-11-22 07:30:24.903 326 18197.58 74.50 52721.83 88888.00 2006-11-22 07:30:25.403 326 18197.56 74.43 52721.76 88888.00 2006-11-22 07:30:25.903 326 18197.60 74.46 52721.77 88888.00 2006-11-22 07:30:26.403 326 18197.59 74.49 52721.79 88888.00 2006-11-22 07:30:26.903 326 18197.74 74.43 52721.85 88888.00 2006-11-22 07:30:27.403 326 18197.79 74.49 52721.84 88888.00 2006-11-22 07:30:27.903 326 18197.75 74.55 52721.76 88888.00 2006-11-22 07:30:28.403 326 18197.63 74.63 52721.76 88888.00 2006-11-22 07:30:28.903 326 18197.52 74.50 52721.73 88888.00 2006-11-22 07:30:29.403 326 18197.37 74.47 52721.65 88888.00 2006-11-22 07:30:29.903 326 18197.36 74.42 52721.69 88888.00 2006-11-22 07:30:30.403 326 18197.32 74.44 52721.75 88888.00 2006-11-22 07:30:30.903 326 18197.37 74.46 52721.65 88888.00 2006-11-22 07:30:31.403 326 18197.44 74.45 52721.63 88888.00 2006-11-22 07:30:31.903 326 18197.41 74.42 52721.66 88888.00 2006-11-22 07:30:32.403 326 18197.55 74.37 52721.66 88888.00 2006-11-22 07:30:32.903 326 18197.64 74.39 52721.69 88888.00 2006-11-22 07:30:33.403 326 18197.49 74.41 52721.69 88888.00 2006-11-22 07:30:33.903 326 18197.40 74.45 52721.57 88888.00 2006-11-22 07:30:34.403 326 18197.48 74.48 52721.61 88888.00 2006-11-22 07:30:34.903 326 18197.53 74.41 52721.58 88888.00 2006-11-22 07:30:35.403 326 18197.58 74.43 52721.67 88888.00 2006-11-22 07:30:35.903 326 18197.70 74.54 52721.72 88888.00 2006-11-22 07:30:36.403 326 18197.63 74.55 52721.79 88888.00 2006-11-22 07:30:36.903 326 18197.59 74.48 52721.77 88888.00 2006-11-22 07:30:37.403 326 18197.73 74.48 52721.73 88888.00 2006-11-22 07:30:37.903 326 18197.73 74.51 52721.66 88888.00 2006-11-22 07:30:38.403 326 18197.59 74.48 52721.69 88888.00 2006-11-22 07:30:38.903 326 18197.56 74.52 52721.78 88888.00 2006-11-22 07:30:39.403 326 18197.66 74.54 52721.86 88888.00 2006-11-22 07:30:39.903 326 18197.72 74.57 52721.96 88888.00 2006-11-22 07:30:40.403 326 18197.59 74.54 52721.83 88888.00 2006-11-22 07:30:40.903 326 18197.60 74.54 52721.69 88888.00 2006-11-22 07:30:41.403 326 18197.64 74.51 52721.77 88888.00 2006-11-22 07:30:41.903 326 18197.58 74.51 52721.83 88888.00 2006-11-22 07:30:42.403 326 18197.49 74.50 52721.85 88888.00 2006-11-22 07:30:42.903 326 18197.60 74.48 52721.92 88888.00 2006-11-22 07:30:43.403 326 18197.64 74.47 52721.93 88888.00 2006-11-22 07:30:43.903 326 18197.64 74.46 52721.90 88888.00 2006-11-22 07:30:44.403 326 18197.62 74.44 52721.99 88888.00 2006-11-22 07:30:44.903 326 18197.50 74.47 52721.96 88888.00 2006-11-22 07:30:45.403 326 18197.49 74.53 52721.88 88888.00 2006-11-22 07:30:45.903 326 18197.49 74.49 52721.65 88888.00 2006-11-22 07:30:46.403 326 18197.40 74.50 52721.72 88888.00 2006-11-22 07:30:46.903 326 18197.42 74.48 52721.80 88888.00 2006-11-22 07:30:47.403 326 18197.44 74.46 52721.86 88888.00 2006-11-22 07:30:47.903 326 18197.38 74.47 52721.81 88888.00 2006-11-22 07:30:48.403 326 18197.37 74.45 52721.77 88888.00 2006-11-22 07:30:48.903 326 18197.24 74.46 52721.76 88888.00 2006-11-22 07:30:49.403 326 18197.34 74.54 52721.73 88888.00 2006-11-22 07:30:49.903 326 18197.38 74.50 52721.80 88888.00 2006-11-22 07:30:50.403 326 18197.35 74.43 52721.88 88888.00 2006-11-22 07:30:50.903 326 18197.35 74.53 52721.79 88888.00 2006-11-22 07:30:51.403 326 18197.39 74.61 52721.65 88888.00 2006-11-22 07:30:51.903 326 18197.31 74.58 52721.68 88888.00 2006-11-22 07:30:52.403 326 18197.38 74.52 52721.72 88888.00 2006-11-22 07:30:52.903 326 18197.41 74.54 52721.70 88888.00 2006-11-22 07:30:53.403 326 18197.45 74.55 52721.64 88888.00 2006-11-22 07:30:53.903 326 18197.46 74.56 52721.61 88888.00 2006-11-22 07:30:54.403 326 18197.48 74.49 52721.58 88888.00 2006-11-22 07:30:54.903 326 18197.60 74.49 52721.66 88888.00 2006-11-22 07:30:55.403 326 18197.63 74.54 52721.61 88888.00 2006-11-22 07:30:55.903 326 18197.57 74.53 52721.58 88888.00 2006-11-22 07:30:56.403 326 18197.57 74.63 52721.78 88888.00 2006-11-22 07:30:56.903 326 18197.46 74.64 52721.83 88888.00 2006-11-22 07:30:57.403 326 18197.53 74.61 52721.80 88888.00 2006-11-22 07:30:57.903 326 18197.50 74.63 52721.86 88888.00 2006-11-22 07:30:58.403 326 18197.46 74.66 52721.93 88888.00 2006-11-22 07:30:58.903 326 18197.55 74.57 52721.87 88888.00 2006-11-22 07:30:59.403 326 18197.56 74.45 52722.01 88888.00 2006-11-22 07:30:59.903 326 18197.45 74.44 52721.98 88888.00 2006-11-22 07:31:00.403 326 18197.40 74.49 52721.96 88888.00 2006-11-22 07:31:00.903 326 18197.49 74.52 52721.91 88888.00 2006-11-22 07:31:01.403 326 18197.40 74.54 52721.84 88888.00 2006-11-22 07:31:01.903 326 18197.41 74.49 52721.81 88888.00 2006-11-22 07:31:02.403 326 18197.45 74.50 52721.92 88888.00 2006-11-22 07:31:02.903 326 18197.63 74.48 52721.86 88888.00 2006-11-22 07:31:03.403 326 18197.50 74.52 52721.80 88888.00 2006-11-22 07:31:03.903 326 18197.34 74.62 52721.80 88888.00 2006-11-22 07:31:04.403 326 18197.18 74.65 52721.85 88888.00 2006-11-22 07:31:04.903 326 18197.12 74.56 52721.79 88888.00 2006-11-22 07:31:05.403 326 18197.17 74.61 52721.78 88888.00 2006-11-22 07:31:05.903 326 18197.30 74.65 52721.86 88888.00 2006-11-22 07:31:06.403 326 18197.39 74.64 52721.85 88888.00 2006-11-22 07:31:06.903 326 18197.44 74.67 52721.78 88888.00 2006-11-22 07:31:07.403 326 18197.45 74.74 52721.83 88888.00 2006-11-22 07:31:07.903 326 18197.48 74.72 52721.80 88888.00 2006-11-22 07:31:08.403 326 18197.49 74.64 52721.78 88888.00 2006-11-22 07:31:08.903 326 18197.48 74.65 52721.79 88888.00 2006-11-22 07:31:09.403 326 18197.52 74.61 52721.84 88888.00 2006-11-22 07:31:09.903 326 18197.58 74.62 52721.88 88888.00 2006-11-22 07:31:10.403 326 18197.52 74.64 52721.88 88888.00 2006-11-22 07:31:10.903 326 18197.64 74.65 52721.92 88888.00 2006-11-22 07:31:11.403 326 18197.68 74.65 52721.92 88888.00 2006-11-22 07:31:11.903 326 18197.66 74.71 52721.80 88888.00 2006-11-22 07:31:12.403 326 18197.77 74.70 52721.78 88888.00 2006-11-22 07:31:12.903 326 18197.75 74.62 52721.89 88888.00 2006-11-22 07:31:13.403 326 18197.72 74.57 52721.93 88888.00 2006-11-22 07:31:13.903 326 18197.68 74.61 52721.90 88888.00 2006-11-22 07:31:14.403 326 18197.60 74.62 52721.86 88888.00 2006-11-22 07:31:14.903 326 18197.55 74.51 52721.83 88888.00 2006-11-22 07:31:15.403 326 18197.57 74.53 52721.97 88888.00 2006-11-22 07:31:15.903 326 18197.70 74.47 52721.92 88888.00 2006-11-22 07:31:16.403 326 18197.77 74.52 52722.03 88888.00 2006-11-22 07:31:16.903 326 18197.81 74.55 52722.04 88888.00 2006-11-22 07:31:17.403 326 18197.81 74.54 52721.93 88888.00 2006-11-22 07:31:17.903 326 18197.73 74.68 52721.87 88888.00 2006-11-22 07:31:18.403 326 18197.89 74.71 52721.87 88888.00 2006-11-22 07:31:18.903 326 18197.79 74.63 52721.90 88888.00 2006-11-22 07:31:19.403 326 18197.68 74.63 52721.84 88888.00 2006-11-22 07:31:19.903 326 18197.68 74.64 52721.86 88888.00 2006-11-22 07:31:20.403 326 18197.60 74.57 52721.77 88888.00 2006-11-22 07:31:20.903 326 18197.58 74.59 52721.74 88888.00 2006-11-22 07:31:21.403 326 18197.58 74.58 52721.90 88888.00 2006-11-22 07:31:21.903 326 18197.52 74.59 52721.96 88888.00 2006-11-22 07:31:22.403 326 18197.70 74.57 52721.99 88888.00 2006-11-22 07:31:22.903 326 18197.78 74.66 52721.99 88888.00 2006-11-22 07:31:23.403 326 18197.70 74.66 52722.00 88888.00 2006-11-22 07:31:23.903 326 18197.61 74.52 52722.04 88888.00 2006-11-22 07:31:24.403 326 18197.62 74.45 52721.97 88888.00 2006-11-22 07:31:24.903 326 18197.63 74.52 52721.83 88888.00 2006-11-22 07:31:25.403 326 18197.52 74.62 52721.84 88888.00 2006-11-22 07:31:25.903 326 18197.56 74.68 52721.96 88888.00 2006-11-22 07:31:26.403 326 18197.73 74.66 52721.92 88888.00 2006-11-22 07:31:26.903 326 18197.71 74.69 52721.93 88888.00 2006-11-22 07:31:27.403 326 18197.63 74.68 52721.91 88888.00 2006-11-22 07:31:27.903 326 18197.71 74.64 52721.98 88888.00 2006-11-22 07:31:28.403 326 18197.63 74.67 52721.92 88888.00 2006-11-22 07:31:28.903 326 18197.55 74.75 52721.88 88888.00 2006-11-22 07:31:29.403 326 18197.72 74.69 52721.86 88888.00 2006-11-22 07:31:29.903 326 18197.74 74.65 52721.87 88888.00 2006-11-22 07:31:30.403 326 18197.67 74.61 52721.95 88888.00 2006-11-22 07:31:30.903 326 18197.51 74.58 52722.00 88888.00 2006-11-22 07:31:31.403 326 18197.42 74.59 52721.93 88888.00 2006-11-22 07:31:31.903 326 18197.44 74.63 52721.92 88888.00 2006-11-22 07:31:32.403 326 18197.49 74.71 52721.93 88888.00 2006-11-22 07:31:32.903 326 18197.44 74.71 52721.98 88888.00 2006-11-22 07:31:33.403 326 18197.48 74.69 52722.02 88888.00 2006-11-22 07:31:33.903 326 18197.61 74.68 52721.97 88888.00 2006-11-22 07:31:34.403 326 18197.52 74.67 52722.01 88888.00 2006-11-22 07:31:34.903 326 18197.52 74.73 52722.00 88888.00 2006-11-22 07:31:35.403 326 18197.71 74.64 52722.10 88888.00 2006-11-22 07:31:35.903 326 18197.73 74.50 52722.05 88888.00 2006-11-22 07:31:36.403 326 18197.52 74.53 52721.96 88888.00 2006-11-22 07:31:36.903 326 18197.63 74.46 52722.02 88888.00 2006-11-22 07:31:37.403 326 18197.51 74.44 52721.89 88888.00 2006-11-22 07:31:37.903 326 18197.42 74.50 52721.64 88888.00 2006-11-22 07:31:38.403 326 18197.45 74.49 52721.76 88888.00 2006-11-22 07:31:38.903 326 18197.45 74.61 52721.92 88888.00 2006-11-22 07:31:39.403 326 18197.53 74.57 52721.96 88888.00 2006-11-22 07:31:39.903 326 18197.58 74.47 52722.04 88888.00 2006-11-22 07:31:40.403 326 18197.61 74.49 52722.02 88888.00 2006-11-22 07:31:40.903 326 18197.55 74.53 52722.05 88888.00 2006-11-22 07:31:41.403 326 18197.49 74.46 52722.04 88888.00 2006-11-22 07:31:41.903 326 18197.72 74.48 52722.01 88888.00 2006-11-22 07:31:42.403 326 18197.82 74.49 52721.97 88888.00 2006-11-22 07:31:42.903 326 18197.67 74.58 52721.98 88888.00 2006-11-22 07:31:43.403 326 18197.61 74.67 52721.92 88888.00 2006-11-22 07:31:43.903 326 18197.67 74.66 52721.96 88888.00 2006-11-22 07:31:44.403 326 18197.71 74.66 52722.07 88888.00 2006-11-22 07:31:44.903 326 18197.75 74.66 52722.13 88888.00 2006-11-22 07:31:45.403 326 18197.82 74.62 52722.12 88888.00 2006-11-22 07:31:45.903 326 18197.71 74.67 52722.02 88888.00 2006-11-22 07:31:46.403 326 18197.61 74.74 52721.91 88888.00 2006-11-22 07:31:46.903 326 18197.50 74.76 52721.87 88888.00 2006-11-22 07:31:47.403 326 18197.49 74.78 52721.95 88888.00 2006-11-22 07:31:47.903 326 18197.47 74.80 52721.98 88888.00 2006-11-22 07:31:48.403 326 18197.44 74.71 52721.99 88888.00 2006-11-22 07:31:48.903 326 18197.50 74.64 52721.97 88888.00 2006-11-22 07:31:49.403 326 18197.58 74.67 52721.93 88888.00 2006-11-22 07:31:49.903 326 18197.56 74.67 52721.95 88888.00 2006-11-22 07:31:50.403 326 18197.53 74.67 52721.78 88888.00 2006-11-22 07:31:50.903 326 18197.60 74.69 52721.68 88888.00 2006-11-22 07:31:51.403 326 18197.49 74.73 52721.72 88888.00 2006-11-22 07:31:51.903 326 18197.47 74.79 52721.72 88888.00 2006-11-22 07:31:52.403 326 18197.35 74.74 52721.69 88888.00 2006-11-22 07:31:52.903 326 18197.42 74.73 52721.68 88888.00 2006-11-22 07:31:53.403 326 18197.56 74.73 52721.79 88888.00 2006-11-22 07:31:53.903 326 18197.49 74.74 52721.80 88888.00 2006-11-22 07:31:54.403 326 18197.45 74.71 52721.75 88888.00 2006-11-22 07:31:54.903 326 18197.40 74.70 52721.84 88888.00 2006-11-22 07:31:55.403 326 18197.49 74.77 52721.86 88888.00 2006-11-22 07:31:55.903 326 18197.51 74.77 52721.85 88888.00 2006-11-22 07:31:56.403 326 18197.55 74.73 52721.83 88888.00 2006-11-22 07:31:56.903 326 18197.57 74.70 52721.89 88888.00 2006-11-22 07:31:57.403 326 18197.55 74.68 52721.86 88888.00 2006-11-22 07:31:57.903 326 18197.59 74.70 52721.77 88888.00 2006-11-22 07:31:58.403 326 18197.56 74.73 52721.76 88888.00 2006-11-22 07:31:58.903 326 18197.61 74.73 52721.88 88888.00 2006-11-22 07:31:59.403 326 18197.63 74.75 52722.01 88888.00 2006-11-22 07:31:59.903 326 18197.62 74.73 52721.89 88888.00 2006-11-22 07:32:00.403 326 18197.53 74.66 52721.89 88888.00 2006-11-22 07:32:00.903 326 18197.67 74.66 52721.92 88888.00 2006-11-22 07:32:01.403 326 18197.70 74.67 52721.86 88888.00 2006-11-22 07:32:01.903 326 18197.59 74.73 52721.80 88888.00 2006-11-22 07:32:02.403 326 18197.59 74.73 52721.76 88888.00 2006-11-22 07:32:02.903 326 18197.58 74.78 52721.80 88888.00 2006-11-22 07:32:03.403 326 18197.58 74.78 52721.77 88888.00 2006-11-22 07:32:03.903 326 18197.61 74.73 52721.78 88888.00 2006-11-22 07:32:04.403 326 18197.64 74.70 52721.69 88888.00 2006-11-22 07:32:04.903 326 18197.62 74.72 52721.72 88888.00 2006-11-22 07:32:05.403 326 18197.73 74.66 52721.78 88888.00 2006-11-22 07:32:05.903 326 18197.79 74.68 52721.81 88888.00 2006-11-22 07:32:06.403 326 18197.75 74.51 52721.73 88888.00 2006-11-22 07:32:06.903 326 18197.67 74.49 52721.77 88888.00 2006-11-22 07:32:07.403 326 18197.61 74.51 52721.77 88888.00 2006-11-22 07:32:07.903 326 18197.50 74.56 52721.81 88888.00 2006-11-22 07:32:08.403 326 18197.48 74.59 52721.81 88888.00 2006-11-22 07:32:08.903 326 18197.48 74.65 52721.76 88888.00 2006-11-22 07:32:09.403 326 18197.59 74.62 52721.87 88888.00 2006-11-22 07:32:09.903 326 18197.53 74.58 52722.00 88888.00 2006-11-22 07:32:10.403 326 18197.48 74.67 52721.92 88888.00 2006-11-22 07:32:10.903 326 18197.55 74.64 52721.83 88888.00 2006-11-22 07:32:11.403 326 18197.59 74.61 52721.80 88888.00 2006-11-22 07:32:11.903 326 18197.50 74.61 52721.74 88888.00 2006-11-22 07:32:12.403 326 18197.47 74.64 52721.76 88888.00 2006-11-22 07:32:12.903 326 18197.51 74.62 52721.85 88888.00 2006-11-22 07:32:13.403 326 18197.57 74.64 52721.93 88888.00 2006-11-22 07:32:13.903 326 18197.45 74.49 52721.95 88888.00 2006-11-22 07:32:14.403 326 18197.46 74.45 52721.95 88888.00 2006-11-22 07:32:14.903 326 18197.44 74.42 52721.89 88888.00 2006-11-22 07:32:15.403 326 18197.35 74.52 52721.89 88888.00 2006-11-22 07:32:15.903 326 18197.51 74.58 52721.86 88888.00 2006-11-22 07:32:16.403 326 18197.64 74.50 52721.89 88888.00 2006-11-22 07:32:16.903 326 18197.64 74.49 52721.86 88888.00 2006-11-22 07:32:17.403 326 18197.60 74.52 52721.86 88888.00 2006-11-22 07:32:17.903 326 18197.61 74.51 52721.81 88888.00 2006-11-22 07:32:18.403 326 18197.81 74.54 52721.79 88888.00 2006-11-22 07:32:18.903 326 18197.72 74.57 52721.74 88888.00 2006-11-22 07:32:19.403 326 18197.57 74.56 52721.76 88888.00 2006-11-22 07:32:19.903 326 18197.67 74.57 52721.83 88888.00 2006-11-22 07:32:20.403 326 18197.73 74.67 52721.75 88888.00 2006-11-22 07:32:20.903 326 18197.67 74.68 52721.76 88888.00 2006-11-22 07:32:21.403 326 18197.66 74.64 52721.79 88888.00 2006-11-22 07:32:21.903 326 18197.75 74.66 52721.74 88888.00 2006-11-22 07:32:22.403 326 18197.80 74.67 52721.73 88888.00 2006-11-22 07:32:22.903 326 18197.96 74.64 52721.78 88888.00 2006-11-22 07:32:23.403 326 18197.93 74.68 52721.78 88888.00 2006-11-22 07:32:23.903 326 18197.84 74.71 52721.80 88888.00 2006-11-22 07:32:24.403 326 18197.83 74.65 52721.79 88888.00 2006-11-22 07:32:24.903 326 18197.93 74.56 52721.74 88888.00 2006-11-22 07:32:25.403 326 18197.96 74.64 52721.73 88888.00 2006-11-22 07:32:25.903 326 18198.01 74.68 52721.83 88888.00 2006-11-22 07:32:26.403 326 18197.96 74.68 52721.85 88888.00 2006-11-22 07:32:26.903 326 18197.85 74.64 52721.80 88888.00 2006-11-22 07:32:27.403 326 18197.88 74.64 52721.88 88888.00 2006-11-22 07:32:27.903 326 18197.84 74.64 52721.93 88888.00 2006-11-22 07:32:28.403 326 18197.70 74.69 52721.83 88888.00 2006-11-22 07:32:28.903 326 18197.66 74.73 52721.81 88888.00 2006-11-22 07:32:29.403 326 18197.63 74.67 52721.73 88888.00 2006-11-22 07:32:29.903 326 18197.58 74.65 52721.67 88888.00 2006-11-22 07:32:30.403 326 18197.62 74.66 52721.69 88888.00 2006-11-22 07:32:30.903 326 18197.64 74.57 52721.63 88888.00 2006-11-22 07:32:31.403 326 18197.61 74.48 52721.63 88888.00 2006-11-22 07:32:31.903 326 18197.63 74.49 52721.67 88888.00 2006-11-22 07:32:32.403 326 18197.60 74.50 52721.76 88888.00 2006-11-22 07:32:32.903 326 18197.67 74.52 52721.79 88888.00 2006-11-22 07:32:33.403 326 18197.66 74.50 52721.85 88888.00 2006-11-22 07:32:33.903 326 18197.59 74.55 52721.92 88888.00 2006-11-22 07:32:34.403 326 18197.64 74.58 52721.91 88888.00 2006-11-22 07:32:34.903 326 18197.68 74.55 52721.81 88888.00 2006-11-22 07:32:35.403 326 18197.78 74.61 52721.88 88888.00 2006-11-22 07:32:35.903 326 18197.83 74.70 52721.80 88888.00 2006-11-22 07:32:36.403 326 18197.89 74.64 52721.72 88888.00 2006-11-22 07:32:36.903 326 18197.86 74.57 52721.65 88888.00 2006-11-22 07:32:37.403 326 18197.70 74.64 52721.73 88888.00 2006-11-22 07:32:37.903 326 18197.61 74.58 52721.87 88888.00 2006-11-22 07:32:38.403 326 18197.64 74.55 52721.92 88888.00 2006-11-22 07:32:38.903 326 18197.66 74.53 52721.78 88888.00 2006-11-22 07:32:39.403 326 18197.78 74.52 52721.81 88888.00 2006-11-22 07:32:39.903 326 18197.72 74.62 52721.80 88888.00 2006-11-22 07:32:40.403 326 18197.59 74.63 52721.84 88888.00 2006-11-22 07:32:40.903 326 18197.53 74.58 52721.85 88888.00 2006-11-22 07:32:41.403 326 18197.67 74.53 52721.81 88888.00 2006-11-22 07:32:41.903 326 18197.66 74.61 52721.78 88888.00 2006-11-22 07:32:42.403 326 18197.73 74.59 52721.84 88888.00 2006-11-22 07:32:42.903 326 18197.70 74.62 52721.79 88888.00 2006-11-22 07:32:43.403 326 18197.74 74.61 52721.78 88888.00 2006-11-22 07:32:43.903 326 18197.75 74.59 52721.80 88888.00 2006-11-22 07:32:44.403 326 18197.83 74.61 52721.80 88888.00 2006-11-22 07:32:44.903 326 18197.86 74.64 52721.85 88888.00 2006-11-22 07:32:45.403 326 18197.82 74.66 52721.76 88888.00 2006-11-22 07:32:45.903 326 18197.74 74.71 52721.63 88888.00 2006-11-22 07:32:46.403 326 18197.64 74.66 52721.66 88888.00 2006-11-22 07:32:46.903 326 18197.67 74.58 52721.67 88888.00 2006-11-22 07:32:47.403 326 18197.78 74.56 52721.65 88888.00 2006-11-22 07:32:47.903 326 18197.82 74.56 52721.70 88888.00 2006-11-22 07:32:48.403 326 18197.77 74.52 52721.85 88888.00 2006-11-22 07:32:48.903 326 18197.67 74.53 52721.92 88888.00 2006-11-22 07:32:49.403 326 18197.71 74.51 52721.81 88888.00 2006-11-22 07:32:49.903 326 18197.75 74.44 52721.64 88888.00 2006-11-22 07:32:50.403 326 18197.69 74.54 52721.72 88888.00 2006-11-22 07:32:50.903 326 18197.67 74.58 52721.66 88888.00 2006-11-22 07:32:51.403 326 18197.71 74.55 52721.63 88888.00 2006-11-22 07:32:51.903 326 18197.69 74.57 52721.54 88888.00 2006-11-22 07:32:52.403 326 18197.59 74.57 52721.61 88888.00 2006-11-22 07:32:52.903 326 18197.74 74.54 52721.53 88888.00 2006-11-22 07:32:53.403 326 18197.73 74.49 52721.51 88888.00 2006-11-22 07:32:53.903 326 18197.67 74.57 52721.56 88888.00 2006-11-22 07:32:54.403 326 18197.71 74.63 52721.57 88888.00 2006-11-22 07:32:54.903 326 18197.71 74.64 52721.47 88888.00 2006-11-22 07:32:55.403 326 18197.80 74.63 52721.60 88888.00 2006-11-22 07:32:55.903 326 18197.79 74.66 52721.76 88888.00 2006-11-22 07:32:56.403 326 18197.68 74.52 52721.84 88888.00 2006-11-22 07:32:56.903 326 18197.70 74.45 52721.79 88888.00 2006-11-22 07:32:57.403 326 18197.70 74.42 52721.77 88888.00 2006-11-22 07:32:57.903 326 18197.77 74.48 52721.81 88888.00 2006-11-22 07:32:58.403 326 18197.75 74.48 52721.86 88888.00 2006-11-22 07:32:58.903 326 18197.71 74.50 52721.72 88888.00 2006-11-22 07:32:59.403 326 18197.75 74.48 52721.64 88888.00 2006-11-22 07:32:59.903 326 18197.75 74.40 52721.64 88888.00 2006-11-22 07:33:00.403 326 18197.77 74.40 52721.75 88888.00 2006-11-22 07:33:00.903 326 18197.75 74.33 52721.80 88888.00 2006-11-22 07:33:01.403 326 18197.73 74.33 52721.76 88888.00 2006-11-22 07:33:01.903 326 18197.74 74.39 52721.76 88888.00 2006-11-22 07:33:02.403 326 18197.60 74.44 52721.74 88888.00 2006-11-22 07:33:02.903 326 18197.60 74.45 52721.69 88888.00 2006-11-22 07:33:03.403 326 18197.79 74.56 52721.80 88888.00 2006-11-22 07:33:03.903 326 18197.81 74.62 52721.77 88888.00 2006-11-22 07:33:04.403 326 18197.69 74.57 52721.75 88888.00 2006-11-22 07:33:04.903 326 18197.58 74.46 52721.74 88888.00 2006-11-22 07:33:05.403 326 18197.62 74.48 52721.66 88888.00 2006-11-22 07:33:05.903 326 18197.50 74.53 52721.64 88888.00 2006-11-22 07:33:06.400 326 18197.47 74.52 52721.69 88888.00 2006-11-22 07:33:06.900 326 18197.67 74.44 52721.69 88888.00 2006-11-22 07:33:07.400 326 18197.75 74.45 52721.66 88888.00 2006-11-22 07:33:07.900 326 18197.67 74.42 52721.75 88888.00 2006-11-22 07:33:08.400 326 18197.64 74.51 52721.85 88888.00 2006-11-22 07:33:08.900 326 18197.75 74.56 52721.81 88888.00 2006-11-22 07:33:09.400 326 18197.78 74.51 52721.84 88888.00 2006-11-22 07:33:09.900 326 18197.80 74.52 52721.79 88888.00 2006-11-22 07:33:10.400 326 18197.79 74.47 52721.69 88888.00 2006-11-22 07:33:10.900 326 18197.75 74.39 52721.72 88888.00 2006-11-22 07:33:11.400 326 18197.85 74.41 52721.67 88888.00 2006-11-22 07:33:11.900 326 18197.86 74.51 52721.58 88888.00 2006-11-22 07:33:12.400 326 18197.72 74.55 52721.58 88888.00 2006-11-22 07:33:12.900 326 18197.78 74.61 52721.62 88888.00 2006-11-22 07:33:13.400 326 18197.84 74.62 52721.58 88888.00 2006-11-22 07:33:13.900 326 18197.77 74.58 52721.52 88888.00 2006-11-22 07:33:14.400 326 18197.74 74.57 52721.63 88888.00 2006-11-22 07:33:14.900 326 18197.79 74.57 52721.66 88888.00 2006-11-22 07:33:15.400 326 18197.79 74.55 52721.58 88888.00 2006-11-22 07:33:15.900 326 18197.86 74.49 52721.52 88888.00 2006-11-22 07:33:16.400 326 18197.84 74.48 52721.50 88888.00 2006-11-22 07:33:16.900 326 18197.84 74.49 52721.45 88888.00 2006-11-22 07:33:17.400 326 18197.83 74.48 52721.49 88888.00 2006-11-22 07:33:17.900 326 18197.84 74.48 52721.51 88888.00 2006-11-22 07:33:18.400 326 18197.89 74.49 52721.42 88888.00 2006-11-22 07:33:18.900 326 18197.86 74.47 52721.43 88888.00 2006-11-22 07:33:19.400 326 18197.82 74.56 52721.45 88888.00 2006-11-22 07:33:19.900 326 18197.97 74.53 52721.51 88888.00 2006-11-22 07:33:20.400 326 18197.86 74.58 52721.50 88888.00 2006-11-22 07:33:20.900 326 18197.70 74.53 52721.50 88888.00 2006-11-22 07:33:21.400 326 18197.77 74.50 52721.60 88888.00 2006-11-22 07:33:21.900 326 18197.72 74.43 52721.61 88888.00 2006-11-22 07:33:22.400 326 18197.69 74.50 52721.67 88888.00 2006-11-22 07:33:22.900 326 18197.73 74.53 52721.67 88888.00 2006-11-22 07:33:23.400 326 18197.75 74.46 52721.58 88888.00 2006-11-22 07:33:23.900 326 18197.64 74.47 52721.55 88888.00 2006-11-22 07:33:24.400 326 18197.57 74.53 52721.54 88888.00 2006-11-22 07:33:24.900 326 18197.61 74.50 52721.51 88888.00 2006-11-22 07:33:25.400 326 18197.55 74.47 52721.53 88888.00 2006-11-22 07:33:25.900 326 18197.70 74.53 52721.60 88888.00 2006-11-22 07:33:26.400 326 18197.63 74.59 52721.52 88888.00 2006-11-22 07:33:26.900 326 18197.58 74.55 52721.54 88888.00 2006-11-22 07:33:27.400 326 18197.72 74.54 52721.47 88888.00 2006-11-22 07:33:27.900 326 18197.71 74.59 52721.45 88888.00 2006-11-22 07:33:28.400 326 18197.72 74.59 52721.53 88888.00 2006-11-22 07:33:28.900 326 18197.64 74.52 52721.64 88888.00 2006-11-22 07:33:29.400 326 18197.61 74.48 52721.65 88888.00 2006-11-22 07:33:29.900 326 18197.60 74.47 52721.70 88888.00 2006-11-22 07:33:30.400 326 18197.60 74.43 52721.69 88888.00 2006-11-22 07:33:30.900 326 18197.74 74.39 52721.65 88888.00 2006-11-22 07:33:31.400 326 18197.72 74.41 52721.56 88888.00 2006-11-22 07:33:31.900 326 18197.66 74.46 52721.67 88888.00 2006-11-22 07:33:32.400 326 18197.67 74.53 52721.68 88888.00 2006-11-22 07:33:32.900 326 18197.59 74.54 52721.68 88888.00 2006-11-22 07:33:33.400 326 18197.56 74.52 52721.62 88888.00 2006-11-22 07:33:33.900 326 18197.67 74.53 52721.73 88888.00 2006-11-22 07:33:34.400 326 18197.68 74.52 52721.67 88888.00 2006-11-22 07:33:34.900 326 18197.63 74.52 52721.74 88888.00 2006-11-22 07:33:35.400 326 18197.60 74.43 52721.74 88888.00 2006-11-22 07:33:35.900 326 18197.59 74.33 52721.81 88888.00 2006-11-22 07:33:36.400 326 18197.66 74.33 52721.76 88888.00 2006-11-22 07:33:36.900 326 18197.73 74.38 52721.72 88888.00 2006-11-22 07:33:37.400 326 18197.67 74.50 52721.79 88888.00 2006-11-22 07:33:37.900 326 18197.63 74.53 52721.88 88888.00 2006-11-22 07:33:38.400 326 18197.67 74.51 52721.91 88888.00 2006-11-22 07:33:38.900 326 18197.67 74.52 52721.78 88888.00 2006-11-22 07:33:39.400 326 18197.60 74.57 52721.83 88888.00 2006-11-22 07:33:39.900 326 18197.60 74.49 52721.85 88888.00 2006-11-22 07:33:40.400 326 18197.64 74.52 52721.84 88888.00 2006-11-22 07:33:40.900 326 18197.67 74.52 52721.87 88888.00 2006-11-22 07:33:41.400 326 18197.66 74.54 52721.78 88888.00 2006-11-22 07:33:41.900 326 18197.70 74.53 52721.74 88888.00 2006-11-22 07:33:42.400 326 18197.61 74.47 52721.77 88888.00 2006-11-22 07:33:42.900 326 18197.62 74.44 52721.80 88888.00 2006-11-22 07:33:43.400 326 18197.62 74.41 52721.85 88888.00 2006-11-22 07:33:43.900 326 18197.66 74.35 52721.81 88888.00 2006-11-22 07:33:44.400 326 18197.60 74.43 52721.78 88888.00 2006-11-22 07:33:44.900 326 18197.61 74.42 52721.70 88888.00 2006-11-22 07:33:45.400 326 18197.67 74.46 52721.76 88888.00 2006-11-22 07:33:45.900 326 18197.71 74.53 52721.89 88888.00 2006-11-22 07:33:46.400 326 18197.60 74.56 52721.93 88888.00 2006-11-22 07:33:46.900 326 18197.60 74.45 52721.97 88888.00 2006-11-22 07:33:47.400 326 18197.61 74.54 52722.02 88888.00 2006-11-22 07:33:47.900 326 18197.52 74.58 52721.95 88888.00 2006-11-22 07:33:48.400 326 18197.67 74.58 52721.85 88888.00 2006-11-22 07:33:48.900 326 18197.53 74.58 52721.87 88888.00 2006-11-22 07:33:49.400 326 18197.51 74.58 52721.86 88888.00 2006-11-22 07:33:49.900 326 18197.49 74.61 52721.88 88888.00 2006-11-22 07:33:50.400 326 18197.60 74.52 52721.88 88888.00 2006-11-22 07:33:50.900 326 18197.59 74.49 52721.80 88888.00 2006-11-22 07:33:51.400 326 18197.52 74.57 52721.86 88888.00 2006-11-22 07:33:51.900 326 18197.59 74.49 52721.93 88888.00 2006-11-22 07:33:52.400 326 18197.63 74.51 52721.93 88888.00 2006-11-22 07:33:52.900 326 18197.67 74.49 52721.76 88888.00 2006-11-22 07:33:53.400 326 18197.63 74.49 52721.67 88888.00 2006-11-22 07:33:53.900 326 18197.62 74.46 52721.64 88888.00 2006-11-22 07:33:54.400 326 18197.63 74.48 52721.61 88888.00 2006-11-22 07:33:54.900 326 18197.64 74.44 52721.57 88888.00 2006-11-22 07:33:55.400 326 18197.58 74.43 52721.62 88888.00 2006-11-22 07:33:55.900 326 18197.70 74.49 52721.66 88888.00 2006-11-22 07:33:56.400 326 18197.73 74.52 52721.68 88888.00 2006-11-22 07:33:56.900 326 18197.73 74.53 52721.65 88888.00 2006-11-22 07:33:57.400 326 18197.73 74.48 52721.64 88888.00 2006-11-22 07:33:57.900 326 18197.72 74.31 52721.67 88888.00 2006-11-22 07:33:58.400 326 18197.86 74.20 52721.64 88888.00 2006-11-22 07:33:58.900 326 18197.72 74.22 52721.63 88888.00 2006-11-22 07:33:59.400 326 18197.74 74.28 52721.62 88888.00 2006-11-22 07:33:59.900 326 18197.77 74.29 52721.73 88888.00 2006-11-22 07:34:00.400 326 18197.67 74.25 52721.76 88888.00 2006-11-22 07:34:00.900 326 18197.68 74.24 52721.77 88888.00 2006-11-22 07:34:01.400 326 18197.63 74.22 52721.78 88888.00 2006-11-22 07:34:01.900 326 18197.51 74.39 52721.89 88888.00 2006-11-22 07:34:02.400 326 18197.45 74.50 52721.85 88888.00 2006-11-22 07:34:02.900 326 18197.44 74.53 52721.90 88888.00 2006-11-22 07:34:03.400 326 18197.19 74.50 52721.81 88888.00 2006-11-22 07:34:03.900 326 18197.18 74.46 52721.76 88888.00 2006-11-22 07:34:04.400 326 18197.46 74.47 52721.70 88888.00 2006-11-22 07:34:04.900 326 18197.51 74.50 52721.65 88888.00 2006-11-22 07:34:05.400 326 18197.52 74.46 52721.64 88888.00 2006-11-22 07:34:05.900 326 18197.48 74.45 52721.72 88888.00 2006-11-22 07:34:06.400 326 18197.53 74.47 52721.64 88888.00 2006-11-22 07:34:06.900 326 18197.45 74.47 52721.87 88888.00 2006-11-22 07:34:07.400 326 18197.46 74.47 52721.91 88888.00 2006-11-22 07:34:07.900 326 18197.55 74.49 52721.84 88888.00 2006-11-22 07:34:08.400 326 18197.60 74.50 52721.76 88888.00 2006-11-22 07:34:08.900 326 18197.59 74.48 52721.75 88888.00 2006-11-22 07:34:09.400 326 18197.68 74.48 52721.83 88888.00 2006-11-22 07:34:09.900 326 18197.71 74.55 52721.72 88888.00 2006-11-22 07:34:10.400 326 18197.72 74.54 52721.61 88888.00 2006-11-22 07:34:10.900 326 18197.61 74.53 52721.60 88888.00 2006-11-22 07:34:11.400 326 18197.59 74.52 52721.61 88888.00 2006-11-22 07:34:11.900 326 18197.64 74.57 52721.53 88888.00 2006-11-22 07:34:12.400 326 18197.70 74.61 52721.53 88888.00 2006-11-22 07:34:12.900 326 18197.57 74.57 52721.57 88888.00 2006-11-22 07:34:13.400 326 18197.52 74.54 52721.58 88888.00 2006-11-22 07:34:13.900 326 18197.53 74.58 52721.72 88888.00 2006-11-22 07:34:14.400 326 18197.51 74.63 52721.77 88888.00 2006-11-22 07:34:14.900 326 18197.40 74.54 52721.70 88888.00 2006-11-22 07:34:15.400 326 18197.44 74.51 52721.76 88888.00 2006-11-22 07:34:15.900 326 18197.68 74.53 52721.84 88888.00 2006-11-22 07:34:16.400 326 18197.67 74.45 52721.81 88888.00 2006-11-22 07:34:16.900 326 18197.81 74.48 52721.80 88888.00 2006-11-22 07:34:17.400 326 18197.78 74.54 52721.68 88888.00 2006-11-22 07:34:17.900 326 18197.75 74.62 52721.67 88888.00 2006-11-22 07:34:18.400 326 18197.56 74.61 52721.81 88888.00 2006-11-22 07:34:18.900 326 18197.60 74.57 52721.74 88888.00 2006-11-22 07:34:19.400 326 18197.71 74.55 52721.68 88888.00 2006-11-22 07:34:19.900 326 18197.62 74.65 52721.64 88888.00 2006-11-22 07:34:20.400 326 18197.46 74.69 52721.63 88888.00 2006-11-22 07:34:20.900 326 18197.49 74.68 52721.65 88888.00 2006-11-22 07:34:21.400 326 18197.50 74.59 52721.65 88888.00 2006-11-22 07:34:21.900 326 18197.60 74.54 52721.61 88888.00 2006-11-22 07:34:22.400 326 18197.51 74.52 52721.54 88888.00 2006-11-22 07:34:22.900 326 18197.41 74.55 52721.51 88888.00 2006-11-22 07:34:23.400 326 18197.39 74.59 52721.49 88888.00 2006-11-22 07:34:23.900 326 18197.41 74.61 52721.55 88888.00 2006-11-22 07:34:24.400 326 18197.26 74.52 52721.50 88888.00 2006-11-22 07:34:24.900 326 18197.25 74.51 52721.52 88888.00 2006-11-22 07:34:25.400 326 18197.32 74.53 52721.57 88888.00 2006-11-22 07:34:25.900 326 18197.51 74.54 52721.50 88888.00 2006-11-22 07:34:26.400 326 18197.67 74.55 52721.57 88888.00 2006-11-22 07:34:26.900 326 18197.58 74.55 52721.56 88888.00 2006-11-22 07:34:27.400 326 18197.51 74.62 52721.54 88888.00 2006-11-22 07:34:27.900 326 18197.40 74.69 52721.46 88888.00 2006-11-22 07:34:28.400 326 18197.45 74.63 52721.49 88888.00 2006-11-22 07:34:28.900 326 18197.45 74.57 52721.58 88888.00 2006-11-22 07:34:29.400 326 18197.62 74.61 52721.65 88888.00 2006-11-22 07:34:29.900 326 18197.69 74.57 52721.69 88888.00 2006-11-22 07:34:30.400 326 18197.40 74.54 52721.61 88888.00 2006-11-22 07:34:30.900 326 18197.38 74.56 52721.65 88888.00 2006-11-22 07:34:31.400 326 18197.51 74.54 52721.67 88888.00 2006-11-22 07:34:31.900 326 18197.64 74.56 52721.62 88888.00 2006-11-22 07:34:32.400 326 18197.72 74.65 52721.58 88888.00 2006-11-22 07:34:32.900 326 18197.71 74.71 52721.58 88888.00 2006-11-22 07:34:33.400 326 18197.74 74.67 52721.65 88888.00 2006-11-22 07:34:33.900 326 18197.66 74.57 52721.72 88888.00 2006-11-22 07:34:34.400 326 18197.68 74.46 52721.67 88888.00 2006-11-22 07:34:34.900 326 18197.51 74.45 52721.67 88888.00 2006-11-22 07:34:35.400 326 18197.62 74.41 52721.68 88888.00 2006-11-22 07:34:35.900 326 18197.66 74.48 52721.54 88888.00 2006-11-22 07:34:36.400 326 18197.68 74.46 52721.49 88888.00 2006-11-22 07:34:36.900 326 18197.58 74.47 52721.53 88888.00 2006-11-22 07:34:37.400 326 18197.66 74.54 52721.68 88888.00 2006-11-22 07:34:37.900 326 18197.81 74.49 52721.64 88888.00 2006-11-22 07:34:38.400 326 18197.63 74.57 52721.57 88888.00 2006-11-22 07:34:38.900 326 18197.47 74.53 52721.56 88888.00 2006-11-22 07:34:39.400 326 18197.51 74.51 52721.55 88888.00 2006-11-22 07:34:39.900 326 18197.51 74.53 52721.62 88888.00 2006-11-22 07:34:40.400 326 18197.52 74.54 52721.62 88888.00 2006-11-22 07:34:40.900 326 18197.53 74.58 52721.57 88888.00 2006-11-22 07:34:41.400 326 18197.49 74.72 52721.63 88888.00 2006-11-22 07:34:41.900 326 18197.58 74.65 52721.58 88888.00 2006-11-22 07:34:42.400 326 18197.37 74.57 52721.57 88888.00 2006-11-22 07:34:42.900 326 18197.38 74.49 52721.58 88888.00 2006-11-22 07:34:43.400 326 18197.67 74.49 52721.68 88888.00 2006-11-22 07:34:43.900 326 18197.82 74.52 52721.73 88888.00 2006-11-22 07:34:44.400 326 18197.88 74.51 52721.58 88888.00 2006-11-22 07:34:44.900 326 18197.91 74.54 52721.65 88888.00 2006-11-22 07:34:45.400 326 18197.81 74.49 52721.66 88888.00 2006-11-22 07:34:45.900 326 18197.81 74.47 52721.66 88888.00 2006-11-22 07:34:46.400 326 18197.75 74.53 52721.57 88888.00 2006-11-22 07:34:46.900 326 18197.72 74.58 52721.50 88888.00 2006-11-22 07:34:47.400 326 18197.84 74.59 52721.42 88888.00 2006-11-22 07:34:47.900 326 18197.91 74.57 52721.49 88888.00 2006-11-22 07:34:48.400 326 18197.84 74.56 52721.55 88888.00 2006-11-22 07:34:48.900 326 18197.77 74.55 52721.68 88888.00 2006-11-22 07:34:49.400 326 18197.91 74.52 52721.64 88888.00 2006-11-22 07:34:49.900 326 18198.02 74.51 52721.65 88888.00 2006-11-22 07:34:50.400 326 18198.01 74.58 52721.68 88888.00 2006-11-22 07:34:50.900 326 18197.99 74.58 52721.72 88888.00 2006-11-22 07:34:51.400 326 18197.94 74.49 52721.72 88888.00 2006-11-22 07:34:51.900 326 18198.00 74.47 52721.74 88888.00 2006-11-22 07:34:52.400 326 18197.96 74.50 52721.78 88888.00 2006-11-22 07:34:52.900 326 18197.93 74.51 52721.74 88888.00 2006-11-22 07:34:53.400 326 18197.91 74.55 52721.64 88888.00 2006-11-22 07:34:53.900 326 18197.82 74.57 52721.64 88888.00 2006-11-22 07:34:54.400 326 18197.86 74.51 52721.73 88888.00 2006-11-22 07:34:54.900 326 18197.93 74.48 52721.73 88888.00 2006-11-22 07:34:55.400 326 18197.93 74.52 52721.68 88888.00 2006-11-22 07:34:55.900 326 18198.00 74.50 52721.64 88888.00 2006-11-22 07:34:56.400 326 18197.95 74.49 52721.60 88888.00 2006-11-22 07:34:56.900 326 18197.97 74.40 52721.70 88888.00 2006-11-22 07:34:57.400 326 18197.97 74.39 52721.68 88888.00 2006-11-22 07:34:57.900 326 18198.00 74.48 52721.65 88888.00 2006-11-22 07:34:58.400 326 18197.89 74.58 52721.56 88888.00 2006-11-22 07:34:58.900 326 18197.94 74.57 52721.41 88888.00 2006-11-22 07:34:59.400 326 18197.96 74.48 52721.37 88888.00 2006-11-22 07:34:59.900 326 18197.84 74.49 52721.57 88888.00 2006-11-22 07:35:00.400 326 18197.81 74.55 52721.68 88888.00 2006-11-22 07:35:00.900 326 18197.77 74.57 52721.70 88888.00 2006-11-22 07:35:01.400 326 18197.81 74.50 52721.72 88888.00 2006-11-22 07:35:01.900 326 18197.78 74.51 52721.66 88888.00 2006-11-22 07:35:02.400 326 18197.72 74.50 52721.58 88888.00 2006-11-22 07:35:02.900 326 18197.82 74.56 52721.47 88888.00 2006-11-22 07:35:03.400 326 18197.80 74.62 52721.54 88888.00 2006-11-22 07:35:03.900 326 18197.77 74.66 52721.44 88888.00 2006-11-22 07:35:04.400 326 18197.82 74.66 52721.40 88888.00 2006-11-22 07:35:04.900 326 18197.83 74.52 52721.52 88888.00 2006-11-22 07:35:05.400 326 18197.88 74.56 52721.51 88888.00 2006-11-22 07:35:05.900 326 18197.84 74.58 52721.49 88888.00 2006-11-22 07:35:06.400 326 18197.81 74.54 52721.58 88888.00 2006-11-22 07:35:06.900 326 18197.82 74.35 52721.69 88888.00 2006-11-22 07:35:07.400 326 18197.77 74.41 52721.67 88888.00 2006-11-22 07:35:07.900 326 18197.67 74.42 52721.73 88888.00 2006-11-22 07:35:08.400 326 18197.74 74.45 52721.78 88888.00 2006-11-22 07:35:08.900 326 18197.79 74.50 52721.86 88888.00 2006-11-22 07:35:09.400 326 18197.78 74.53 52721.70 88888.00 2006-11-22 07:35:09.900 326 18197.88 74.61 52721.52 88888.00 2006-11-22 07:35:10.400 326 18197.86 74.62 52721.42 88888.00 2006-11-22 07:35:10.900 326 18197.82 74.61 52721.45 88888.00 2006-11-22 07:35:11.400 326 18197.73 74.63 52721.60 88888.00 2006-11-22 07:35:11.900 326 18197.83 74.53 52721.62 88888.00 2006-11-22 07:35:12.400 326 18197.84 74.49 52721.56 88888.00 2006-11-22 07:35:12.900 326 18197.75 74.54 52721.57 88888.00 2006-11-22 07:35:13.400 326 18197.74 74.57 52721.53 88888.00 2006-11-22 07:35:13.900 326 18197.71 74.67 52721.56 88888.00 2006-11-22 07:35:14.400 326 18197.77 74.72 52721.61 88888.00 2006-11-22 07:35:14.900 326 18197.69 74.64 52721.62 88888.00 2006-11-22 07:35:15.400 326 18197.73 74.66 52721.58 88888.00 2006-11-22 07:35:15.900 326 18197.72 74.74 52721.63 88888.00 2006-11-22 07:35:16.400 326 18197.67 74.74 52721.74 88888.00 2006-11-22 07:35:16.900 326 18197.73 74.70 52721.61 88888.00 2006-11-22 07:35:17.400 326 18197.78 74.59 52721.51 88888.00 2006-11-22 07:35:17.900 326 18197.72 74.53 52721.62 88888.00 2006-11-22 07:35:18.400 326 18197.63 74.55 52721.72 88888.00 2006-11-22 07:35:18.900 326 18197.68 74.58 52721.74 88888.00 2006-11-22 07:35:19.400 326 18197.72 74.53 52721.68 88888.00 2006-11-22 07:35:19.900 326 18197.84 74.49 52721.67 88888.00 2006-11-22 07:35:20.400 326 18197.86 74.50 52721.69 88888.00 2006-11-22 07:35:20.900 326 18197.84 74.53 52721.61 88888.00 2006-11-22 07:35:21.400 326 18197.91 74.50 52721.55 88888.00 2006-11-22 07:35:21.900 326 18197.96 74.50 52721.43 88888.00 2006-11-22 07:35:22.400 326 18198.00 74.56 52721.47 88888.00 2006-11-22 07:35:22.900 326 18197.93 74.65 52721.58 88888.00 2006-11-22 07:35:23.400 326 18197.93 74.63 52721.67 88888.00 2006-11-22 07:35:23.900 326 18197.85 74.64 52721.78 88888.00 2006-11-22 07:35:24.400 326 18197.82 74.62 52721.72 88888.00 2006-11-22 07:35:24.900 326 18198.01 74.59 52721.78 88888.00 2006-11-22 07:35:25.400 326 18198.04 74.59 52721.81 88888.00 2006-11-22 07:35:25.900 326 18197.93 74.55 52721.69 88888.00 2006-11-22 07:35:26.400 326 18197.83 74.51 52721.69 88888.00 2006-11-22 07:35:26.900 326 18197.92 74.51 52721.65 88888.00 2006-11-22 07:35:27.400 326 18197.80 74.56 52721.58 88888.00 2006-11-22 07:35:27.900 326 18197.75 74.58 52721.61 88888.00 2006-11-22 07:35:28.400 326 18197.83 74.59 52721.78 88888.00 2006-11-22 07:35:28.900 326 18197.92 74.56 52721.86 88888.00 2006-11-22 07:35:29.400 326 18197.91 74.58 52721.80 88888.00 2006-11-22 07:35:29.900 326 18197.94 74.59 52721.63 88888.00 2006-11-22 07:35:30.400 326 18197.96 74.50 52721.64 88888.00 2006-11-22 07:35:30.900 326 18197.99 74.53 52721.66 88888.00 2006-11-22 07:35:31.400 326 18197.97 74.62 52721.73 88888.00 2006-11-22 07:35:31.900 326 18197.97 74.61 52721.68 88888.00 2006-11-22 07:35:32.400 326 18197.81 74.63 52721.61 88888.00 2006-11-22 07:35:32.900 326 18197.85 74.70 52721.61 88888.00 2006-11-22 07:35:33.400 326 18197.88 74.73 52721.63 88888.00 2006-11-22 07:35:33.900 326 18197.80 74.70 52721.62 88888.00 2006-11-22 07:35:34.400 326 18197.96 74.69 52721.60 88888.00 2006-11-22 07:35:34.900 326 18197.93 74.58 52721.55 88888.00 2006-11-22 07:35:35.400 326 18198.05 74.62 52721.56 88888.00 2006-11-22 07:35:35.900 326 18198.10 74.58 52721.53 88888.00 2006-11-22 07:35:36.400 326 18198.06 74.53 52721.52 88888.00 2006-11-22 07:35:36.900 326 18198.25 74.52 52721.57 88888.00 2006-11-22 07:35:37.400 326 18198.18 74.53 52721.58 88888.00 2006-11-22 07:35:37.900 326 18198.06 74.64 52721.51 88888.00 2006-11-22 07:35:38.400 326 18198.02 74.56 52721.43 88888.00 2006-11-22 07:35:38.900 326 18198.10 74.55 52721.39 88888.00 2006-11-22 07:35:39.400 326 18198.13 74.48 52721.43 88888.00 2006-11-22 07:35:39.900 326 18198.21 74.42 52721.50 88888.00 2006-11-22 07:35:40.400 326 18198.20 74.45 52721.60 88888.00 2006-11-22 07:35:40.900 326 18198.20 74.49 52721.44 88888.00 2006-11-22 07:35:41.400 326 18198.20 74.49 52721.44 88888.00 2006-11-22 07:35:41.900 326 18198.20 74.56 52721.51 88888.00 2006-11-22 07:35:42.400 326 18198.20 74.58 52721.50 88888.00 2006-11-22 07:35:42.900 326 18198.17 74.63 52721.52 88888.00 2006-11-22 07:35:43.400 326 18198.21 74.55 52721.45 88888.00 2006-11-22 07:35:43.900 326 18198.32 74.54 52721.45 88888.00 2006-11-22 07:35:44.400 326 18198.21 74.50 52721.64 88888.00 2006-11-22 07:35:44.900 326 18198.26 74.55 52721.72 88888.00 2006-11-22 07:35:45.400 326 18198.27 74.55 52721.66 88888.00 2006-11-22 07:35:45.900 326 18198.22 74.63 52721.74 88888.00 2006-11-22 07:35:46.400 326 18198.14 74.57 52721.65 88888.00 2006-11-22 07:35:46.900 326 18198.11 74.46 52721.51 88888.00 2006-11-22 07:35:47.400 326 18198.15 74.47 52721.34 88888.00 2006-11-22 07:35:47.900 326 18198.29 74.55 52721.44 88888.00 2006-11-22 07:35:48.400 326 18198.36 74.57 52721.50 88888.00 2006-11-22 07:35:48.900 326 18198.26 74.54 52721.56 88888.00 2006-11-22 07:35:49.400 326 18198.05 74.55 52721.72 88888.00 2006-11-22 07:35:49.900 326 18198.04 74.48 52721.75 88888.00 2006-11-22 07:35:50.400 326 18198.17 74.47 52721.78 88888.00 2006-11-22 07:35:50.900 326 18198.18 74.52 52721.74 88888.00 2006-11-22 07:35:51.400 326 18198.20 74.49 52721.68 88888.00 2006-11-22 07:35:51.900 326 18198.17 74.43 52721.65 88888.00 2006-11-22 07:35:52.400 326 18198.05 74.49 52721.74 88888.00 2006-11-22 07:35:52.900 326 18198.00 74.53 52721.66 88888.00 2006-11-22 07:35:53.400 326 18197.92 74.51 52721.54 88888.00 2006-11-22 07:35:53.900 326 18198.02 74.58 52721.43 88888.00 2006-11-22 07:35:54.400 326 18198.14 74.59 52721.54 88888.00 2006-11-22 07:35:54.900 326 18198.12 74.56 52721.63 88888.00 2006-11-22 07:35:55.400 326 18198.21 74.57 52721.65 88888.00 2006-11-22 07:35:55.900 326 18198.16 74.54 52721.54 88888.00 2006-11-22 07:35:56.400 326 18198.04 74.54 52721.41 88888.00 2006-11-22 07:35:56.900 326 18197.96 74.58 52721.46 88888.00 2006-11-22 07:35:57.400 326 18197.90 74.54 52721.47 88888.00 2006-11-22 07:35:57.900 326 18198.02 74.62 52721.56 88888.00 2006-11-22 07:35:58.400 326 18198.07 74.62 52721.60 88888.00 2006-11-22 07:35:58.900 326 18198.11 74.59 52721.56 88888.00 2006-11-22 07:35:59.400 326 18198.05 74.55 52721.53 88888.00 2006-11-22 07:35:59.900 326 18197.97 74.61 52721.58 88888.00 2006-11-22 07:36:00.400 326 18197.91 74.72 52721.61 88888.00 2006-11-22 07:36:00.900 326 18197.84 74.68 52721.63 88888.00 2006-11-22 07:36:01.400 326 18197.88 74.69 52721.69 88888.00 2006-11-22 07:36:01.900 326 18197.94 74.62 52721.73 88888.00 2006-11-22 07:36:02.400 326 18198.01 74.62 52721.68 88888.00 2006-11-22 07:36:02.900 326 18197.93 74.68 52721.69 88888.00 2006-11-22 07:36:03.400 326 18197.88 74.69 52721.73 88888.00 2006-11-22 07:36:03.900 326 18197.90 74.66 52721.70 88888.00 2006-11-22 07:36:04.400 326 18198.07 74.67 52721.78 88888.00 2006-11-22 07:36:04.900 326 18198.11 74.68 52721.72 88888.00 2006-11-22 07:36:05.400 326 18197.94 74.68 52721.80 88888.00 2006-11-22 07:36:05.900 326 18197.78 74.70 52721.86 88888.00 2006-11-22 07:36:06.400 326 18197.86 74.59 52721.86 88888.00 2006-11-22 07:36:06.900 326 18197.73 74.62 52721.79 88888.00 2006-11-22 07:36:07.400 326 18197.59 74.66 52721.78 88888.00 2006-11-22 07:36:07.900 326 18197.67 74.69 52721.75 88888.00 2006-11-22 07:36:08.400 326 18197.71 74.62 52721.83 88888.00 2006-11-22 07:36:08.900 326 18197.72 74.58 52721.81 88888.00 2006-11-22 07:36:09.400 326 18197.80 74.64 52721.69 88888.00 2006-11-22 07:36:09.900 326 18197.97 74.61 52721.61 88888.00 2006-11-22 07:36:10.400 326 18197.94 74.64 52721.56 88888.00 2006-11-22 07:36:10.900 326 18197.93 74.70 52721.60 88888.00 2006-11-22 07:36:11.400 326 18198.00 74.57 52721.55 88888.00 2006-11-22 07:36:11.900 326 18197.93 74.63 52721.38 88888.00 2006-11-22 07:36:12.400 326 18198.00 74.68 52721.38 88888.00 2006-11-22 07:36:12.900 326 18198.10 74.74 52721.49 88888.00 2006-11-22 07:36:13.400 326 18198.05 74.80 52721.57 88888.00 2006-11-22 07:36:13.900 326 18198.00 74.81 52721.63 88888.00 2006-11-22 07:36:14.400 326 18198.02 74.70 52721.56 88888.00 2006-11-22 07:36:14.900 326 18198.02 74.72 52721.35 88888.00 2006-11-22 07:36:15.400 326 18197.97 74.74 52721.44 88888.00 2006-11-22 07:36:15.900 326 18198.06 74.73 52721.43 88888.00 2006-11-22 07:36:16.400 326 18198.06 74.71 52721.34 88888.00 2006-11-22 07:36:16.900 326 18198.01 74.72 52721.38 88888.00 2006-11-22 07:36:17.400 326 18197.89 74.70 52721.45 88888.00 2006-11-22 07:36:17.900 326 18197.82 74.58 52721.50 88888.00 2006-11-22 07:36:18.400 326 18197.99 74.58 52721.37 88888.00 2006-11-22 07:36:18.900 326 18197.99 74.61 52721.43 88888.00 2006-11-22 07:36:19.400 326 18197.92 74.67 52721.46 88888.00 2006-11-22 07:36:19.900 326 18197.88 74.65 52721.30 88888.00 2006-11-22 07:36:20.400 326 18198.03 74.66 52721.43 88888.00 2006-11-22 07:36:20.900 326 18197.99 74.64 52721.44 88888.00 2006-11-22 07:36:21.400 326 18197.95 74.70 52721.49 88888.00 2006-11-22 07:36:21.900 326 18197.97 74.77 52721.56 88888.00 2006-11-22 07:36:22.400 326 18198.01 74.74 52721.61 88888.00 2006-11-22 07:36:22.900 326 18197.83 74.66 52721.51 88888.00 2006-11-22 07:36:23.400 326 18197.81 74.66 52721.40 88888.00 2006-11-22 07:36:23.900 326 18197.94 74.64 52721.51 88888.00 2006-11-22 07:36:24.400 326 18197.95 74.61 52721.54 88888.00 2006-11-22 07:36:24.900 326 18197.99 74.64 52721.51 88888.00 2006-11-22 07:36:25.400 326 18197.96 74.59 52721.55 88888.00 2006-11-22 07:36:25.900 326 18197.93 74.55 52721.49 88888.00 2006-11-22 07:36:26.400 326 18197.79 74.64 52721.60 88888.00 2006-11-22 07:36:26.900 326 18197.81 74.57 52721.67 88888.00 2006-11-22 07:36:27.400 326 18197.92 74.62 52721.63 88888.00 2006-11-22 07:36:27.900 326 18197.81 74.69 52721.61 88888.00 2006-11-22 07:36:28.400 326 18197.84 74.77 52721.58 88888.00 2006-11-22 07:36:28.900 326 18197.88 74.78 52721.63 88888.00 2006-11-22 07:36:29.400 326 18197.92 74.73 52721.62 88888.00 2006-11-22 07:36:29.900 326 18197.90 74.69 52721.56 88888.00 2006-11-22 07:36:30.400 326 18197.91 74.78 52721.63 88888.00 2006-11-22 07:36:30.900 326 18197.93 74.79 52721.55 88888.00 2006-11-22 07:36:31.400 326 18198.06 74.73 52721.49 88888.00 2006-11-22 07:36:31.900 326 18197.97 74.66 52721.42 88888.00 2006-11-22 07:36:32.400 326 18197.88 74.71 52721.35 88888.00 2006-11-22 07:36:32.900 326 18197.77 74.69 52721.45 88888.00 2006-11-22 07:36:33.400 326 18197.62 74.74 52721.53 88888.00 2006-11-22 07:36:33.900 326 18197.70 74.74 52721.47 88888.00 2006-11-22 07:36:34.400 326 18197.86 74.71 52721.53 88888.00 2006-11-22 07:36:34.900 326 18197.64 74.76 52721.57 88888.00 2006-11-22 07:36:35.400 326 18197.68 74.76 52721.61 88888.00 2006-11-22 07:36:35.900 326 18197.86 74.76 52721.55 88888.00 2006-11-22 07:36:36.400 326 18198.01 74.74 52721.55 88888.00 2006-11-22 07:36:36.900 326 18198.03 74.72 52721.58 88888.00 2006-11-22 07:36:37.400 326 18198.03 74.71 52721.62 88888.00 2006-11-22 07:36:37.900 326 18198.04 74.68 52721.62 88888.00 2006-11-22 07:36:38.400 326 18198.16 74.62 52721.65 88888.00 2006-11-22 07:36:38.900 326 18198.12 74.67 52721.53 88888.00 2006-11-22 07:36:39.400 326 18198.08 74.69 52721.56 88888.00 2006-11-22 07:36:39.900 326 18198.18 74.62 52721.43 88888.00 2006-11-22 07:36:40.400 326 18198.21 74.62 52721.51 88888.00 2006-11-22 07:36:40.900 326 18198.23 74.57 52721.52 88888.00 2006-11-22 07:36:41.400 326 18198.20 74.51 52721.56 88888.00 2006-11-22 07:36:41.900 326 18198.16 74.63 52721.53 88888.00 2006-11-22 07:36:42.400 326 18198.15 74.65 52721.57 88888.00 2006-11-22 07:36:42.900 326 18198.01 74.57 52721.51 88888.00 2006-11-22 07:36:43.400 326 18198.01 74.57 52721.46 88888.00 2006-11-22 07:36:43.900 326 18198.01 74.59 52721.64 88888.00 2006-11-22 07:36:44.400 326 18197.88 74.51 52721.61 88888.00 2006-11-22 07:36:44.900 326 18197.75 74.54 52721.63 88888.00 2006-11-22 07:36:45.400 326 18197.89 74.54 52721.54 88888.00 2006-11-22 07:36:45.900 326 18197.91 74.64 52721.54 88888.00 2006-11-22 07:36:46.400 326 18197.89 74.66 52721.56 88888.00 2006-11-22 07:36:46.900 326 18197.96 74.71 52721.58 88888.00 2006-11-22 07:36:47.400 326 18198.00 74.71 52721.56 88888.00 2006-11-22 07:36:47.900 326 18197.99 74.68 52721.43 88888.00 2006-11-22 07:36:48.400 326 18198.06 74.70 52721.44 88888.00 2006-11-22 07:36:48.900 326 18198.04 74.65 52721.53 88888.00 2006-11-22 07:36:49.400 326 18198.05 74.59 52721.60 88888.00 2006-11-22 07:36:49.900 326 18198.12 74.51 52721.63 88888.00 2006-11-22 07:36:50.400 326 18198.12 74.47 52721.62 88888.00 2006-11-22 07:36:50.900 326 18197.99 74.46 52721.58 88888.00 2006-11-22 07:36:51.400 326 18198.06 74.49 52721.67 88888.00 2006-11-22 07:36:51.900 326 18198.10 74.49 52721.67 88888.00 2006-11-22 07:36:52.400 326 18198.17 74.41 52721.72 88888.00 2006-11-22 07:36:52.900 326 18198.07 74.33 52721.72 88888.00 2006-11-22 07:36:53.400 326 18197.94 74.34 52721.69 88888.00 2006-11-22 07:36:53.900 326 18198.03 74.31 52721.61 88888.00 2006-11-22 07:36:54.400 326 18198.05 74.34 52721.65 88888.00 2006-11-22 07:36:54.900 326 18198.11 74.40 52721.57 88888.00 2006-11-22 07:36:55.400 326 18198.03 74.36 52721.47 88888.00 2006-11-22 07:36:55.900 326 18197.97 74.33 52721.37 88888.00 2006-11-22 07:36:56.400 326 18197.99 74.35 52721.29 88888.00 2006-11-22 07:36:56.900 326 18197.96 74.40 52721.28 88888.00 2006-11-22 07:36:57.400 326 18197.94 74.44 52721.34 88888.00 2006-11-22 07:36:57.900 326 18197.93 74.44 52721.40 88888.00 2006-11-22 07:36:58.400 326 18197.99 74.50 52721.35 88888.00 2006-11-22 07:36:58.900 326 18198.01 74.54 52721.49 88888.00 2006-11-22 07:36:59.400 326 18197.95 74.46 52721.57 88888.00 2006-11-22 07:36:59.900 326 18197.93 74.44 52721.35 88888.00 2006-11-22 07:37:00.400 326 18198.10 74.50 52721.20 88888.00 2006-11-22 07:37:00.900 326 18198.02 74.49 52721.34 88888.00 2006-11-22 07:37:01.400 326 18197.96 74.51 52721.41 88888.00 2006-11-22 07:37:01.900 326 18197.89 74.56 52721.29 88888.00 2006-11-22 07:37:02.400 326 18197.96 74.62 52721.30 88888.00 2006-11-22 07:37:02.900 326 18197.99 74.58 52721.27 88888.00 2006-11-22 07:37:03.400 326 18198.00 74.54 52721.20 88888.00 2006-11-22 07:37:03.900 326 18198.03 74.52 52721.22 88888.00 2006-11-22 07:37:04.400 326 18198.02 74.52 52721.29 88888.00 2006-11-22 07:37:04.900 326 18198.11 74.56 52721.29 88888.00 2006-11-22 07:37:05.400 326 18198.06 74.56 52721.25 88888.00 2006-11-22 07:37:05.900 326 18198.07 74.63 52721.43 88888.00 2006-11-22 07:37:06.400 326 18198.06 74.64 52721.40 88888.00 2006-11-22 07:37:06.900 326 18198.08 74.69 52721.31 88888.00 2006-11-22 07:37:07.400 326 18198.10 74.73 52721.34 88888.00 2006-11-22 07:37:07.900 326 18197.97 74.64 52721.34 88888.00 2006-11-22 07:37:08.400 326 18198.01 74.58 52721.32 88888.00 2006-11-22 07:37:08.900 326 18198.00 74.57 52721.43 88888.00 2006-11-22 07:37:09.400 326 18197.97 74.56 52721.45 88888.00 2006-11-22 07:37:09.900 326 18197.89 74.63 52721.47 88888.00 2006-11-22 07:37:10.400 326 18197.81 74.52 52721.52 88888.00 2006-11-22 07:37:10.900 326 18197.88 74.51 52721.38 88888.00 2006-11-22 07:37:11.400 326 18198.00 74.62 52721.34 88888.00 2006-11-22 07:37:11.900 326 18197.90 74.59 52721.45 88888.00 2006-11-22 07:37:12.400 326 18197.94 74.59 52721.60 88888.00 2006-11-22 07:37:12.900 326 18198.00 74.49 52721.54 88888.00 2006-11-22 07:37:13.400 326 18198.13 74.42 52721.42 88888.00 2006-11-22 07:37:13.900 326 18198.10 74.47 52721.37 88888.00 2006-11-22 07:37:14.400 326 18198.02 74.54 52721.37 88888.00 2006-11-22 07:37:14.900 326 18197.85 74.52 52721.34 88888.00 2006-11-22 07:37:15.400 326 18197.77 74.49 52721.42 88888.00 2006-11-22 07:37:15.900 326 18198.06 74.57 52721.34 88888.00 2006-11-22 07:37:16.400 326 18198.11 74.57 52721.34 88888.00 2006-11-22 07:37:16.900 326 18198.15 74.55 52721.33 88888.00 2006-11-22 07:37:17.400 326 18198.15 74.59 52721.37 88888.00 2006-11-22 07:37:17.900 326 18198.03 74.57 52721.30 88888.00 2006-11-22 07:37:18.400 326 18198.11 74.48 52721.28 88888.00 2006-11-22 07:37:18.900 326 18198.15 74.46 52721.28 88888.00 2006-11-22 07:37:19.400 326 18198.18 74.49 52721.30 88888.00 2006-11-22 07:37:19.900 326 18198.14 74.54 52721.38 88888.00 2006-11-22 07:37:20.400 326 18198.07 74.50 52721.44 88888.00 2006-11-22 07:37:20.900 326 18198.23 74.47 52721.47 88888.00 2006-11-22 07:37:21.400 326 18198.16 74.49 52721.39 88888.00 2006-11-22 07:37:21.900 326 18198.12 74.49 52721.40 88888.00 2006-11-22 07:37:22.400 326 18198.34 74.49 52721.52 88888.00 2006-11-22 07:37:22.900 326 18198.28 74.51 52721.50 88888.00 2006-11-22 07:37:23.400 326 18198.05 74.54 52721.38 88888.00 2006-11-22 07:37:23.900 326 18197.94 74.49 52721.35 88888.00 2006-11-22 07:37:24.400 326 18198.04 74.50 52721.35 88888.00 2006-11-22 07:37:24.900 326 18198.11 74.54 52721.42 88888.00 2006-11-22 07:37:25.400 326 18198.10 74.48 52721.56 88888.00 2006-11-22 07:37:25.900 326 18198.27 74.59 52721.51 88888.00 2006-11-22 07:37:26.400 326 18198.32 74.57 52721.47 88888.00 2006-11-22 07:37:26.900 326 18198.21 74.49 52721.41 88888.00 2006-11-22 07:37:27.400 326 18198.13 74.46 52721.49 88888.00 2006-11-22 07:37:27.900 326 18198.23 74.47 52721.50 88888.00 2006-11-22 07:37:28.400 326 18198.13 74.43 52721.53 88888.00 2006-11-22 07:37:28.900 326 18198.06 74.48 52721.50 88888.00 2006-11-22 07:37:29.400 326 18198.02 74.51 52721.46 88888.00 2006-11-22 07:37:29.900 326 18198.18 74.51 52721.52 88888.00 2006-11-22 07:37:30.400 326 18198.16 74.47 52721.51 88888.00 2006-11-22 07:37:30.900 326 18198.23 74.43 52721.45 88888.00 2006-11-22 07:37:31.400 326 18198.16 74.39 52721.52 88888.00 2006-11-22 07:37:31.900 326 18198.15 74.33 52721.57 88888.00 2006-11-22 07:37:32.400 326 18198.15 74.36 52721.60 88888.00 2006-11-22 07:37:32.900 326 18198.13 74.42 52721.62 88888.00 2006-11-22 07:37:33.400 326 18198.24 74.47 52721.39 88888.00 2006-11-22 07:37:33.900 326 18198.33 74.49 52721.35 88888.00 2006-11-22 07:37:34.400 326 18198.20 74.48 52721.44 88888.00 2006-11-22 07:37:34.900 326 18198.13 74.42 52721.45 88888.00 2006-11-22 07:37:35.400 326 18198.05 74.40 52721.43 88888.00 2006-11-22 07:37:35.900 326 18198.07 74.45 52721.51 88888.00 2006-11-22 07:37:36.400 326 18198.05 74.50 52721.39 88888.00 2006-11-22 07:37:36.900 326 18198.14 74.44 52721.39 88888.00 2006-11-22 07:37:37.400 326 18198.03 74.51 52721.52 88888.00 2006-11-22 07:37:37.900 326 18198.10 74.54 52721.53 88888.00 2006-11-22 07:37:38.400 326 18198.11 74.50 52721.44 88888.00 2006-11-22 07:37:38.900 326 18198.21 74.43 52721.42 88888.00 2006-11-22 07:37:39.400 326 18198.24 74.41 52721.40 88888.00 2006-11-22 07:37:39.900 326 18198.18 74.42 52721.47 88888.00 2006-11-22 07:37:40.400 326 18198.07 74.44 52721.56 88888.00 2006-11-22 07:37:40.900 326 18197.97 74.38 52721.57 88888.00 2006-11-22 07:37:41.400 326 18198.05 74.41 52721.65 88888.00 2006-11-22 07:37:41.900 326 18198.01 74.49 52721.58 88888.00 2006-11-22 07:37:42.400 326 18198.00 74.51 52721.43 88888.00 2006-11-22 07:37:42.900 326 18198.01 74.49 52721.37 88888.00 2006-11-22 07:37:43.400 326 18198.06 74.49 52721.46 88888.00 2006-11-22 07:37:43.900 326 18198.07 74.49 52721.55 88888.00 2006-11-22 07:37:44.400 326 18198.00 74.55 52721.51 88888.00 2006-11-22 07:37:44.900 326 18197.97 74.50 52721.55 88888.00 2006-11-22 07:37:45.400 326 18198.03 74.49 52721.57 88888.00 2006-11-22 07:37:45.900 326 18198.02 74.42 52721.52 88888.00 2006-11-22 07:37:46.400 326 18197.86 74.39 52721.55 88888.00 2006-11-22 07:37:46.900 326 18197.92 74.47 52721.46 88888.00 2006-11-22 07:37:47.400 326 18198.15 74.55 52721.38 88888.00 2006-11-22 07:37:47.900 326 18198.12 74.58 52721.42 88888.00 2006-11-22 07:37:48.400 326 18197.81 74.63 52721.61 88888.00 2006-11-22 07:37:48.900 326 18197.74 74.55 52721.53 88888.00 2006-11-22 07:37:49.400 326 18197.79 74.53 52721.60 88888.00 2006-11-22 07:37:49.900 326 18197.88 74.58 52721.73 88888.00 2006-11-22 07:37:50.400 326 18197.84 74.59 52721.67 88888.00 2006-11-22 07:37:50.900 326 18197.84 74.56 52721.69 88888.00 2006-11-22 07:37:51.400 326 18197.84 74.49 52721.65 88888.00 2006-11-22 07:37:51.900 326 18197.93 74.51 52721.62 88888.00 2006-11-22 07:37:52.400 326 18198.03 74.49 52721.66 88888.00 2006-11-22 07:37:52.900 326 18198.05 74.59 52721.78 88888.00 2006-11-22 07:37:53.400 326 18197.90 74.68 52721.54 88888.00 2006-11-22 07:37:53.900 326 18197.81 74.74 52721.42 88888.00 2006-11-22 07:37:54.400 326 18197.71 74.73 52721.39 88888.00 2006-11-22 07:37:54.900 326 18197.59 74.63 52721.33 88888.00 2006-11-22 07:37:55.400 326 18197.64 74.63 52721.27 88888.00 2006-11-22 07:37:55.900 326 18197.71 74.66 52721.21 88888.00 2006-11-22 07:37:56.400 326 18197.66 74.68 52721.16 88888.00 2006-11-22 07:37:56.900 326 18197.72 74.66 52721.34 88888.00 2006-11-22 07:37:57.400 326 18197.69 74.59 52721.46 88888.00 2006-11-22 07:37:57.900 326 18197.57 74.68 52721.52 88888.00 2006-11-22 07:37:58.400 326 18197.68 74.74 52721.50 88888.00 2006-11-22 07:37:58.900 326 18197.72 74.64 52721.37 88888.00 2006-11-22 07:37:59.400 326 18197.73 74.66 52721.43 88888.00 2006-11-22 07:37:59.900 326 18197.69 74.71 52721.33 88888.00 2006-11-22 07:38:00.400 326 18197.78 74.70 52721.30 88888.00 2006-11-22 07:38:00.900 326 18197.71 74.70 52721.40 88888.00 2006-11-22 07:38:01.400 326 18197.67 74.69 52721.35 88888.00 2006-11-22 07:38:01.900 326 18197.69 74.68 52721.32 88888.00 2006-11-22 07:38:02.400 326 18197.83 74.67 52721.37 88888.00 2006-11-22 07:38:02.900 326 18197.73 74.56 52721.39 88888.00 2006-11-22 07:38:03.400 326 18197.64 74.54 52721.35 88888.00 2006-11-22 07:38:03.900 326 18197.84 74.52 52721.42 88888.00 2006-11-22 07:38:04.400 326 18198.02 74.54 52721.43 88888.00 2006-11-22 07:38:04.900 326 18197.91 74.49 52721.33 88888.00 2006-11-22 07:38:05.400 326 18197.83 74.59 52721.41 88888.00 2006-11-22 07:38:05.900 326 18197.85 74.58 52721.50 88888.00 2006-11-22 07:38:06.400 326 18197.71 74.72 52721.34 88888.00 2006-11-22 07:38:06.900 326 18197.50 74.74 52721.37 88888.00 2006-11-22 07:38:07.400 326 18197.53 74.68 52721.37 88888.00 2006-11-22 07:38:07.900 326 18197.53 74.65 52721.37 88888.00 2006-11-22 07:38:08.400 326 18197.62 74.63 52721.34 88888.00 2006-11-22 07:38:08.900 326 18197.71 74.66 52721.38 88888.00 2006-11-22 07:38:09.400 326 18197.68 74.59 52721.44 88888.00 2006-11-22 07:38:09.900 326 18197.68 74.66 52721.38 88888.00 2006-11-22 07:38:10.400 326 18197.95 74.64 52721.41 88888.00 2006-11-22 07:38:10.900 326 18197.89 74.64 52721.45 88888.00 2006-11-22 07:38:11.400 326 18197.86 74.65 52721.40 88888.00 2006-11-22 07:38:11.900 326 18197.83 74.58 52721.40 88888.00 2006-11-22 07:38:12.400 326 18197.85 74.59 52721.29 88888.00 2006-11-22 07:38:12.900 326 18197.80 74.68 52721.33 88888.00 2006-11-22 07:38:13.400 326 18197.85 74.73 52721.30 88888.00 2006-11-22 07:38:13.900 326 18197.88 74.63 52721.21 88888.00 2006-11-22 07:38:14.400 326 18197.95 74.64 52721.29 88888.00 2006-11-22 07:38:14.900 326 18198.06 74.57 52721.38 88888.00 2006-11-22 07:38:15.400 326 18198.02 74.57 52721.38 88888.00 2006-11-22 07:38:15.900 326 18198.04 74.56 52721.42 88888.00 2006-11-22 07:38:16.400 326 18197.97 74.59 52721.14 88888.00 2006-11-22 07:38:16.900 326 18198.03 74.52 52721.23 88888.00 2006-11-22 07:38:17.400 326 18198.11 74.55 52721.33 88888.00 2006-11-22 07:38:17.900 326 18198.03 74.57 52721.37 88888.00 2006-11-22 07:38:18.400 326 18198.10 74.57 52721.38 88888.00 2006-11-22 07:38:18.900 326 18197.96 74.64 52721.32 88888.00 2006-11-22 07:38:19.400 326 18198.01 74.63 52721.31 88888.00 2006-11-22 07:38:19.900 326 18198.06 74.62 52721.33 88888.00 2006-11-22 07:38:20.400 326 18197.96 74.62 52721.43 88888.00 2006-11-22 07:38:20.900 326 18198.04 74.55 52721.45 88888.00 2006-11-22 07:38:21.400 326 18197.92 74.61 52721.43 88888.00 2006-11-22 07:38:21.900 326 18198.07 74.66 52721.44 88888.00 2006-11-22 07:38:22.400 326 18198.14 74.68 52721.51 88888.00 2006-11-22 07:38:22.900 326 18198.03 74.70 52721.54 88888.00 2006-11-22 07:38:23.400 326 18198.04 74.64 52721.51 88888.00 2006-11-22 07:38:23.900 326 18197.84 74.67 52721.46 88888.00 2006-11-22 07:38:24.400 326 18197.99 74.59 52721.43 88888.00 2006-11-22 07:38:24.900 326 18198.06 74.62 52721.46 88888.00 2006-11-22 07:38:25.400 326 18198.12 74.64 52721.43 88888.00 2006-11-22 07:38:25.900 326 18197.93 74.61 52721.39 88888.00 2006-11-22 07:38:26.400 326 18197.83 74.63 52721.33 88888.00 2006-11-22 07:38:26.900 326 18197.69 74.57 52721.26 88888.00 2006-11-22 07:38:27.400 326 18197.63 74.52 52721.17 88888.00 2006-11-22 07:38:27.900 326 18197.68 74.52 52721.25 88888.00 2006-11-22 07:38:28.400 326 18197.71 74.54 52721.35 88888.00 2006-11-22 07:38:28.900 326 18197.80 74.53 52721.39 88888.00 2006-11-22 07:38:29.400 326 18197.82 74.62 52721.42 88888.00 2006-11-22 07:38:29.900 326 18197.85 74.59 52721.37 88888.00 2006-11-22 07:38:30.400 326 18197.95 74.69 52721.28 88888.00 2006-11-22 07:38:30.900 326 18197.94 74.70 52721.26 88888.00 2006-11-22 07:38:31.400 326 18197.95 74.66 52721.22 88888.00 2006-11-22 07:38:31.900 326 18197.86 74.58 52721.19 88888.00 2006-11-22 07:38:32.400 326 18197.93 74.62 52721.19 88888.00 2006-11-22 07:38:32.900 326 18198.15 74.65 52721.26 88888.00 2006-11-22 07:38:33.400 326 18198.33 74.63 52721.28 88888.00 2006-11-22 07:38:33.900 326 18198.27 74.55 52721.34 88888.00 2006-11-22 07:38:34.400 326 18198.13 74.53 52721.39 88888.00 2006-11-22 07:38:34.900 326 18198.07 74.56 52721.33 88888.00 2006-11-22 07:38:35.400 326 18198.05 74.63 52721.19 88888.00 2006-11-22 07:38:35.900 326 18198.02 74.70 52721.16 88888.00 2006-11-22 07:38:36.400 326 18198.08 74.68 52721.19 88888.00 2006-11-22 07:38:36.900 326 18198.11 74.63 52721.18 88888.00 2006-11-22 07:38:37.400 326 18198.53 74.57 52721.17 88888.00 2006-11-22 07:38:37.900 326 18199.18 74.62 52721.21 88888.00 2006-11-22 07:38:38.400 326 18199.21 74.71 52721.33 88888.00 2006-11-22 07:38:38.900 326 18199.29 74.63 52721.34 88888.00 2006-11-22 07:38:39.400 326 18199.36 74.59 52721.34 88888.00 2006-11-22 07:38:39.900 326 18198.78 74.55 52721.40 88888.00 2006-11-22 07:38:40.400 326 18198.90 74.55 52721.45 88888.00 2006-11-22 07:38:40.900 326 18199.25 74.49 52721.60 88888.00 2006-11-22 07:38:41.400 326 18199.30 74.49 52721.43 88888.00 2006-11-22 07:38:41.900 326 18199.35 74.41 52721.25 88888.00 2006-11-22 07:38:42.400 326 18199.34 74.52 52721.17 88888.00 2006-11-22 07:38:42.900 326 18199.40 74.57 52721.18 88888.00 2006-11-22 07:38:43.400 326 18199.43 74.44 52721.18 88888.00 2006-11-22 07:38:43.900 326 18199.35 74.46 52721.28 88888.00 2006-11-22 07:38:44.400 326 18199.33 74.47 52721.28 88888.00 2006-11-22 07:38:44.900 326 18199.05 74.51 52721.26 88888.00 2006-11-22 07:38:45.400 326 18198.38 74.51 52721.30 88888.00 2006-11-22 07:38:45.900 326 18198.14 74.50 52721.34 88888.00 2006-11-22 07:38:46.400 326 18198.13 74.52 52721.43 88888.00 2006-11-22 07:38:46.900 326 18198.18 74.52 52721.39 88888.00 2006-11-22 07:38:47.400 326 18198.20 74.54 52721.29 88888.00 2006-11-22 07:38:47.900 326 18198.24 74.55 52721.29 88888.00 2006-11-22 07:38:48.400 326 18198.26 74.57 52721.46 88888.00 2006-11-22 07:38:48.900 326 18198.25 74.57 52721.52 88888.00 2006-11-22 07:38:49.400 326 18198.25 74.58 52721.53 88888.00 2006-11-22 07:38:49.900 326 18198.34 74.55 52721.47 88888.00 2006-11-22 07:38:50.400 326 18198.35 74.51 52721.46 88888.00 2006-11-22 07:38:50.900 326 18198.26 74.50 52721.47 88888.00 2006-11-22 07:38:51.400 326 18198.34 74.49 52721.37 88888.00 2006-11-22 07:38:51.900 326 18198.37 74.49 52721.40 88888.00 2006-11-22 07:38:52.400 326 18198.39 74.54 52721.40 88888.00 2006-11-22 07:38:52.900 326 18198.37 74.57 52721.37 88888.00 2006-11-22 07:38:53.400 326 18198.29 74.58 52721.35 88888.00 2006-11-22 07:38:53.900 326 18198.36 74.54 52721.31 88888.00 2006-11-22 07:38:54.400 326 18198.14 74.59 52721.42 88888.00 2006-11-22 07:38:54.900 326 18198.04 74.55 52721.47 88888.00 2006-11-22 07:38:55.400 326 18198.11 74.56 52721.50 88888.00 2006-11-22 07:38:55.900 326 18198.11 74.61 52721.49 88888.00 2006-11-22 07:38:56.400 326 18198.18 74.58 52721.57 88888.00 2006-11-22 07:38:56.900 326 18198.12 74.65 52721.64 88888.00 2006-11-22 07:38:57.400 326 18198.15 74.59 52721.65 88888.00 2006-11-22 07:38:57.900 326 18198.23 74.61 52721.60 88888.00 2006-11-22 07:38:58.400 326 18198.28 74.59 52721.61 88888.00 2006-11-22 07:38:58.900 326 18198.24 74.66 52721.56 88888.00 2006-11-22 07:38:59.400 326 18198.18 74.67 52721.51 88888.00 2006-11-22 07:38:59.900 326 18198.13 74.56 52721.57 88888.00 2006-11-22 07:39:00.400 326 18197.93 74.62 52721.62 88888.00 2006-11-22 07:39:00.900 326 18197.83 74.65 52721.63 88888.00 2006-11-22 07:39:01.400 326 18197.83 74.63 52721.67 88888.00 2006-11-22 07:39:01.900 326 18197.72 74.56 52721.66 88888.00 2006-11-22 07:39:02.400 326 18197.80 74.66 52721.60 88888.00 2006-11-22 07:39:02.900 326 18197.74 74.65 52721.61 88888.00 2006-11-22 07:39:03.400 326 18197.68 74.67 52721.57 88888.00 2006-11-22 07:39:03.900 326 18197.71 74.66 52721.57 88888.00 2006-11-22 07:39:04.400 326 18197.75 74.66 52721.52 88888.00 2006-11-22 07:39:04.900 326 18197.75 74.72 52721.54 88888.00 2006-11-22 07:39:05.400 326 18197.67 74.70 52721.54 88888.00 2006-11-22 07:39:05.900 326 18197.63 74.66 52721.50 88888.00 2006-11-22 07:39:06.400 326 18197.84 74.64 52721.50 88888.00 2006-11-22 07:39:06.900 326 18197.93 74.64 52721.53 88888.00 2006-11-22 07:39:07.400 326 18197.92 74.69 52721.62 88888.00 2006-11-22 07:39:07.900 326 18198.03 74.63 52721.56 88888.00 2006-11-22 07:39:08.400 326 18198.05 74.64 52721.52 88888.00 2006-11-22 07:39:08.900 326 18198.08 74.71 52721.50 88888.00 2006-11-22 07:39:09.400 326 18198.06 74.65 52721.56 88888.00 2006-11-22 07:39:09.900 326 18197.96 74.64 52721.55 88888.00 2006-11-22 07:39:10.400 326 18197.81 74.70 52721.53 88888.00 2006-11-22 07:39:10.900 326 18197.77 74.57 52721.56 88888.00 2006-11-22 07:39:11.400 326 18197.83 74.61 52721.65 88888.00 2006-11-22 07:39:11.900 326 18197.89 74.67 52721.66 88888.00 2006-11-22 07:39:12.400 326 18197.96 74.68 52721.74 88888.00 2006-11-22 07:39:12.900 326 18197.93 74.62 52721.81 88888.00 2006-11-22 07:39:13.400 326 18197.92 74.63 52721.74 88888.00 2006-11-22 07:39:13.900 326 18197.90 74.66 52721.62 88888.00 2006-11-22 07:39:14.400 326 18197.97 74.57 52721.74 88888.00 2006-11-22 07:39:14.900 326 18197.96 74.58 52721.75 88888.00 2006-11-22 07:39:15.400 326 18197.94 74.58 52721.62 88888.00 2006-11-22 07:39:15.900 326 18197.95 74.59 52721.61 88888.00 2006-11-22 07:39:16.400 326 18197.91 74.52 52721.75 88888.00 2006-11-22 07:39:16.900 326 18197.96 74.51 52721.74 88888.00 2006-11-22 07:39:17.400 326 18197.97 74.58 52721.75 88888.00 2006-11-22 07:39:17.900 326 18197.96 74.59 52721.69 88888.00 2006-11-22 07:39:18.400 326 18198.03 74.62 52721.74 88888.00 2006-11-22 07:39:18.900 326 18198.13 74.69 52721.75 88888.00 2006-11-22 07:39:19.400 326 18198.11 74.73 52721.79 88888.00 2006-11-22 07:39:19.900 326 18198.04 74.63 52721.69 88888.00 2006-11-22 07:39:20.400 326 18198.02 74.61 52721.86 88888.00 2006-11-22 07:39:20.900 326 18198.06 74.55 52721.74 88888.00 2006-11-22 07:39:21.400 326 18198.08 74.61 52721.67 88888.00 2006-11-22 07:39:21.900 326 18198.08 74.65 52721.64 88888.00 2006-11-22 07:39:22.400 326 18198.01 74.66 52721.66 88888.00 2006-11-22 07:39:22.900 326 18197.97 74.63 52721.69 88888.00 2006-11-22 07:39:23.400 326 18197.99 74.65 52721.74 88888.00 2006-11-22 07:39:23.900 326 18198.04 74.57 52721.68 88888.00 2006-11-22 07:39:24.400 326 18197.93 74.54 52721.68 88888.00 2006-11-22 07:39:24.900 326 18198.02 74.62 52721.77 88888.00 2006-11-22 07:39:25.400 326 18198.07 74.64 52721.64 88888.00 2006-11-22 07:39:25.900 326 18197.84 74.62 52721.73 88888.00 2006-11-22 07:39:26.400 326 18197.75 74.62 52721.79 88888.00 2006-11-22 07:39:26.900 326 18198.02 74.63 52721.90 88888.00 2006-11-22 07:39:27.400 326 18197.80 74.69 52721.80 88888.00 2006-11-22 07:39:27.900 326 18197.67 74.64 52721.65 88888.00 2006-11-22 07:39:28.400 326 18197.86 74.65 52721.60 88888.00 2006-11-22 07:39:28.900 326 18197.80 74.71 52721.50 88888.00 2006-11-22 07:39:29.400 326 18197.83 74.62 52721.38 88888.00 2006-11-22 07:39:29.900 326 18197.96 74.68 52721.35 88888.00 2006-11-22 07:39:30.400 326 18197.90 74.66 52721.43 88888.00 2006-11-22 07:39:30.900 326 18197.97 74.66 52721.47 88888.00 2006-11-22 07:39:31.400 326 18197.97 74.64 52721.55 88888.00 2006-11-22 07:39:31.900 326 18198.02 74.64 52721.72 88888.00 2006-11-22 07:39:32.400 326 18198.01 74.62 52721.60 88888.00 2006-11-22 07:39:32.900 326 18198.06 74.55 52721.60 88888.00 2006-11-22 07:39:33.400 326 18198.18 74.61 52721.65 88888.00 2006-11-22 07:39:33.900 326 18198.15 74.63 52721.62 88888.00 2006-11-22 07:39:34.400 326 18197.89 74.59 52721.72 88888.00 2006-11-22 07:39:34.900 326 18197.96 74.61 52721.73 88888.00 2006-11-22 07:39:35.400 326 18197.95 74.56 52721.70 88888.00 2006-11-22 07:39:35.900 326 18198.00 74.49 52721.75 88888.00 2006-11-22 07:39:36.400 326 18197.90 74.51 52721.77 88888.00 2006-11-22 07:39:36.900 326 18197.93 74.55 52721.70 88888.00 2006-11-22 07:39:37.400 326 18198.04 74.53 52721.65 88888.00 2006-11-22 07:39:37.900 326 18197.92 74.46 52721.61 88888.00 2006-11-22 07:39:38.400 326 18197.84 74.46 52721.61 88888.00 2006-11-22 07:39:38.900 326 18197.77 74.58 52721.58 88888.00 2006-11-22 07:39:39.400 326 18197.90 74.64 52721.67 88888.00 2006-11-22 07:39:39.900 326 18197.95 74.65 52721.61 88888.00 2006-11-22 07:39:40.400 326 18198.01 74.53 52721.62 88888.00 2006-11-22 07:39:40.900 326 18197.89 74.54 52721.68 88888.00 2006-11-22 07:39:41.400 326 18197.66 74.58 52721.72 88888.00 2006-11-22 07:39:41.900 326 18197.78 74.52 52721.70 88888.00 2006-11-22 07:39:42.400 326 18197.75 74.47 52721.66 88888.00 2006-11-22 07:39:42.900 326 18197.75 74.53 52721.61 88888.00 2006-11-22 07:39:43.400 326 18197.92 74.63 52721.52 88888.00 2006-11-22 07:39:43.900 326 18198.00 74.62 52721.51 88888.00 2006-11-22 07:39:44.400 326 18197.99 74.57 52721.62 88888.00 2006-11-22 07:39:44.900 326 18197.96 74.56 52721.70 88888.00 2006-11-22 07:39:45.400 326 18197.94 74.58 52721.61 88888.00 2006-11-22 07:39:45.900 326 18198.02 74.61 52721.60 88888.00 2006-11-22 07:39:46.400 326 18198.12 74.54 52721.65 88888.00 2006-11-22 07:39:46.900 326 18198.07 74.49 52721.72 88888.00 2006-11-22 07:39:47.400 326 18198.00 74.49 52721.69 88888.00 2006-11-22 07:39:47.900 326 18197.91 74.48 52721.66 88888.00 2006-11-22 07:39:48.400 326 18198.00 74.58 52721.58 88888.00 2006-11-22 07:39:48.900 326 18198.07 74.63 52721.61 88888.00 2006-11-22 07:39:49.400 326 18198.03 74.66 52721.67 88888.00 2006-11-22 07:39:49.900 326 18198.12 74.63 52721.77 88888.00 2006-11-22 07:39:50.400 326 18198.07 74.65 52721.63 88888.00 2006-11-22 07:39:50.900 326 18197.97 74.63 52721.56 88888.00 2006-11-22 07:39:51.400 326 18198.10 74.71 52721.55 88888.00 2006-11-22 07:39:51.900 326 18198.15 74.72 52721.45 88888.00 2006-11-22 07:39:52.400 326 18198.07 74.70 52721.41 88888.00 2006-11-22 07:39:52.900 326 18198.12 74.66 52721.40 88888.00 2006-11-22 07:39:53.400 326 18198.02 74.62 52721.55 88888.00 2006-11-22 07:39:53.900 326 18198.10 74.64 52721.53 88888.00 2006-11-22 07:39:54.400 326 18198.14 74.63 52721.44 88888.00 2006-11-22 07:39:54.900 326 18198.18 74.65 52721.45 88888.00 2006-11-22 07:39:55.400 326 18198.08 74.63 52721.53 88888.00 2006-11-22 07:39:55.900 326 18198.12 74.61 52721.56 88888.00 2006-11-22 07:39:56.400 326 18198.20 74.58 52721.43 88888.00 2006-11-22 07:39:56.900 326 18198.24 74.61 52721.33 88888.00 2006-11-22 07:39:57.400 326 18198.20 74.65 52721.42 88888.00 2006-11-22 07:39:57.900 326 18198.13 74.65 52721.38 88888.00 2006-11-22 07:39:58.400 326 18198.13 74.63 52721.52 88888.00 2006-11-22 07:39:58.900 326 18198.11 74.63 52721.57 88888.00 2006-11-22 07:39:59.400 326 18198.16 74.62 52721.46 88888.00 2006-11-22 07:39:59.900 326 18198.14 74.59 52721.61 88888.00 2006-11-22 07:40:00.400 326 18198.17 74.65 52721.62 88888.00 2006-11-22 07:40:00.900 326 18198.14 74.65 52721.43 88888.00 2006-11-22 07:40:01.400 326 18198.17 74.59 52721.43 88888.00 2006-11-22 07:40:01.900 326 18198.18 74.53 52721.54 88888.00 2006-11-22 07:40:02.400 326 18198.15 74.68 52721.69 88888.00 2006-11-22 07:40:02.900 326 18198.17 74.72 52721.74 88888.00 2006-11-22 07:40:03.400 326 18198.20 74.62 52721.61 88888.00 2006-11-22 07:40:03.900 326 18198.14 74.64 52721.49 88888.00 2006-11-22 07:40:04.400 326 18198.04 74.62 52721.54 88888.00 2006-11-22 07:40:04.900 326 18198.08 74.63 52721.56 88888.00 2006-11-22 07:40:05.400 326 18198.08 74.66 52721.62 88888.00 2006-11-22 07:40:05.900 326 18198.07 74.63 52721.69 88888.00 2006-11-22 07:40:06.400 326 18198.03 74.56 52721.72 88888.00 2006-11-22 07:40:06.900 326 18198.08 74.52 52721.73 88888.00 2006-11-22 07:40:07.400 326 18197.94 74.59 52721.70 88888.00 2006-11-22 07:40:07.900 326 18197.83 74.59 52721.67 88888.00 2006-11-22 07:40:08.400 326 18197.85 74.56 52721.60 88888.00 2006-11-22 07:40:08.900 326 18198.00 74.57 52721.52 88888.00 2006-11-22 07:40:09.400 326 18198.13 74.67 52721.61 88888.00 2006-11-22 07:40:09.900 326 18198.15 74.67 52721.54 88888.00 2006-11-22 07:40:10.400 326 18198.20 74.66 52721.63 88888.00 2006-11-22 07:40:10.900 326 18198.18 74.67 52721.61 88888.00 2006-11-22 07:40:11.400 326 18198.02 74.71 52721.56 88888.00 2006-11-22 07:40:11.900 326 18197.90 74.68 52721.52 88888.00 2006-11-22 07:40:12.400 326 18197.89 74.66 52721.52 88888.00 2006-11-22 07:40:12.900 326 18197.90 74.64 52721.41 88888.00 2006-11-22 07:40:13.400 326 18197.83 74.67 52721.37 88888.00 2006-11-22 07:40:13.900 326 18197.84 74.64 52721.37 88888.00 2006-11-22 07:40:14.400 326 18197.77 74.66 52721.49 88888.00 2006-11-22 07:40:14.900 326 18197.70 74.69 52721.44 88888.00 2006-11-22 07:40:15.400 326 18197.69 74.74 52721.60 88888.00 2006-11-22 07:40:15.900 326 18197.75 74.77 52721.64 88888.00 2006-11-22 07:40:16.400 326 18197.75 74.69 52721.43 88888.00 2006-11-22 07:40:16.900 326 18197.80 74.63 52721.51 88888.00 2006-11-22 07:40:17.400 326 18197.82 74.58 52721.55 88888.00 2006-11-22 07:40:17.900 326 18197.92 74.68 52721.50 88888.00 2006-11-22 07:40:18.400 326 18198.08 74.71 52721.44 88888.00 2006-11-22 07:40:18.900 326 18198.07 74.72 52721.45 88888.00 2006-11-22 07:40:19.400 326 18198.04 74.64 52721.45 88888.00 2006-11-22 07:40:19.900 326 18198.03 74.61 52721.46 88888.00 2006-11-22 07:40:20.400 326 18197.95 74.59 52721.39 88888.00 2006-11-22 07:40:20.900 326 18197.93 74.63 52721.35 88888.00 2006-11-22 07:40:21.397 326 18198.04 74.66 52721.45 88888.00 2006-11-22 07:40:21.907 326 18197.93 74.66 52721.45 88888.00 2006-11-22 07:40:22.407 326 18197.97 74.68 52721.41 88888.00 2006-11-22 07:40:22.907 326 18197.97 74.66 52721.38 88888.00 2006-11-22 07:40:23.407 326 18197.93 74.66 52721.41 88888.00 2006-11-22 07:40:23.907 326 18198.04 74.65 52721.39 88888.00 2006-11-22 07:40:24.407 326 18198.02 74.78 52721.44 88888.00 2006-11-22 07:40:24.907 326 18198.06 74.86 52721.64 88888.00 2006-11-22 07:40:25.407 326 18197.95 74.81 52721.60 88888.00 2006-11-22 07:40:25.907 326 18197.99 74.74 52721.45 88888.00 2006-11-22 07:40:26.407 326 18197.85 74.75 52721.39 88888.00 2006-11-22 07:40:26.907 326 18197.73 74.80 52721.47 88888.00 2006-11-22 07:40:27.407 326 18197.89 74.84 52721.50 88888.00 2006-11-22 07:40:27.907 326 18197.85 74.80 52721.50 88888.00 2006-11-22 07:40:28.407 326 18197.90 74.79 52721.42 88888.00 2006-11-22 07:40:28.907 326 18197.91 74.76 52721.33 88888.00 2006-11-22 07:40:29.407 326 18197.74 74.75 52721.38 88888.00 2006-11-22 07:40:29.907 326 18197.71 74.73 52721.40 88888.00 2006-11-22 07:40:30.407 326 18197.80 74.79 52721.47 88888.00 2006-11-22 07:40:30.907 326 18197.85 74.75 52721.55 88888.00 2006-11-22 07:40:31.407 326 18197.88 74.68 52721.43 88888.00 2006-11-22 07:40:31.907 326 18197.85 74.69 52721.52 88888.00 2006-11-22 07:40:32.407 326 18197.84 74.75 52721.57 88888.00 2006-11-22 07:40:32.907 326 18197.86 74.83 52721.63 88888.00 2006-11-22 07:40:33.407 326 18197.84 74.78 52721.55 88888.00 2006-11-22 07:40:33.907 326 18197.96 74.68 52721.43 88888.00 2006-11-22 07:40:34.407 326 18198.03 74.71 52721.42 88888.00 2006-11-22 07:40:34.907 326 18198.03 74.78 52721.43 88888.00 2006-11-22 07:40:35.407 326 18197.99 74.75 52721.46 88888.00 2006-11-22 07:40:35.907 326 18197.89 74.72 52721.46 88888.00 2006-11-22 07:40:36.407 326 18197.91 74.74 52721.56 88888.00 2006-11-22 07:40:36.907 326 18197.96 74.77 52721.55 88888.00 2006-11-22 07:40:37.407 326 18197.85 74.77 52721.58 88888.00 2006-11-22 07:40:37.907 326 18197.92 74.74 52721.72 88888.00 2006-11-22 07:40:38.407 326 18197.95 74.70 52721.70 88888.00 2006-11-22 07:40:38.907 326 18197.93 74.73 52721.46 88888.00 2006-11-22 07:40:39.407 326 18197.92 74.62 52721.45 88888.00 2006-11-22 07:40:39.907 326 18197.93 74.74 52721.56 88888.00 2006-11-22 07:40:40.407 326 18198.04 74.81 52721.54 88888.00 2006-11-22 07:40:40.907 326 18197.97 74.81 52721.50 88888.00 2006-11-22 07:40:41.407 326 18197.86 74.78 52721.50 88888.00 2006-11-22 07:40:41.907 326 18197.93 74.77 52721.51 88888.00 2006-11-22 07:40:42.407 326 18197.89 74.77 52721.43 88888.00 2006-11-22 07:40:42.907 326 18197.88 74.69 52721.51 88888.00 2006-11-22 07:40:43.407 326 18197.84 74.66 52721.39 88888.00 2006-11-22 07:40:43.907 326 18197.85 74.66 52721.42 88888.00 2006-11-22 07:40:44.407 326 18197.82 74.67 52721.38 88888.00 2006-11-22 07:40:44.907 326 18197.73 74.61 52721.37 88888.00 2006-11-22 07:40:45.407 326 18197.82 74.61 52721.40 88888.00 2006-11-22 07:40:45.907 326 18197.89 74.58 52721.54 88888.00 2006-11-22 07:40:46.407 326 18197.92 74.63 52721.65 88888.00 2006-11-22 07:40:46.907 326 18197.89 74.73 52721.57 88888.00 2006-11-22 07:40:47.407 326 18197.86 74.77 52721.64 88888.00 2006-11-22 07:40:47.907 326 18197.94 74.74 52721.62 88888.00 2006-11-22 07:40:48.407 326 18197.94 74.74 52721.60 88888.00 2006-11-22 07:40:48.907 326 18197.90 74.81 52721.54 88888.00 2006-11-22 07:40:49.407 326 18197.84 74.75 52721.28 88888.00 2006-11-22 07:40:49.907 326 18197.94 74.77 52721.27 88888.00 2006-11-22 07:40:50.407 326 18198.02 74.79 52721.33 88888.00 2006-11-22 07:40:50.907 326 18197.96 74.73 52721.35 88888.00 2006-11-22 07:40:51.407 326 18197.73 74.73 52721.33 88888.00 2006-11-22 07:40:51.907 326 18197.74 74.79 52721.27 88888.00 2006-11-22 07:40:52.407 326 18197.67 74.72 52721.21 88888.00 2006-11-22 07:40:52.907 326 18197.69 74.66 52721.32 88888.00 2006-11-22 07:40:53.407 326 18197.69 74.63 52721.39 88888.00 2006-11-22 07:40:53.907 326 18197.71 74.65 52721.33 88888.00 2006-11-22 07:40:54.407 326 18197.79 74.66 52721.31 88888.00 2006-11-22 07:40:54.907 326 18197.84 74.58 52721.32 88888.00 2006-11-22 07:40:55.407 326 18197.80 74.56 52721.27 88888.00 2006-11-22 07:40:55.907 326 18197.69 74.59 52721.30 88888.00 2006-11-22 07:40:56.407 326 18197.77 74.66 52721.44 88888.00 2006-11-22 07:40:56.907 326 18197.80 74.59 52721.37 88888.00 2006-11-22 07:40:57.407 326 18197.85 74.61 52721.32 88888.00 2006-11-22 07:40:57.907 326 18197.84 74.70 52721.42 88888.00 2006-11-22 07:40:58.407 326 18197.68 74.70 52721.46 88888.00 2006-11-22 07:40:58.907 326 18197.58 74.67 52721.45 88888.00 2006-11-22 07:40:59.407 326 18197.83 74.67 52721.35 88888.00 2006-11-22 07:40:59.907 326 18197.94 74.71 52721.33 88888.00 2006-11-22 07:41:00.407 326 18197.84 74.74 52721.39 88888.00 2006-11-22 07:41:00.907 326 18197.86 74.63 52721.63 88888.00 2006-11-22 07:41:01.407 326 18197.95 74.52 52721.65 88888.00 2006-11-22 07:41:01.907 326 18197.85 74.44 52721.65 88888.00 2006-11-22 07:41:02.407 326 18197.64 74.48 52721.72 88888.00 2006-11-22 07:41:02.907 326 18197.78 74.48 52721.72 88888.00 2006-11-22 07:41:03.407 326 18197.83 74.53 52721.64 88888.00 2006-11-22 07:41:03.907 326 18197.93 74.57 52721.66 88888.00 2006-11-22 07:41:04.407 326 18197.96 74.64 52721.68 88888.00 2006-11-22 07:41:04.907 326 18197.86 74.63 52721.68 88888.00 2006-11-22 07:41:05.407 326 18197.96 74.63 52721.78 88888.00 2006-11-22 07:41:05.907 326 18198.13 74.71 52721.69 88888.00 2006-11-22 07:41:06.407 326 18198.11 74.70 52721.75 88888.00 2006-11-22 07:41:06.907 326 18197.94 74.73 52721.62 88888.00 2006-11-22 07:41:07.407 326 18197.90 74.68 52721.58 88888.00 2006-11-22 07:41:07.907 326 18197.90 74.65 52721.63 88888.00 2006-11-22 07:41:08.407 326 18198.02 74.65 52721.67 88888.00 2006-11-22 07:41:08.907 326 18197.90 74.67 52721.57 88888.00 2006-11-22 07:41:09.407 326 18197.90 74.69 52721.51 88888.00 2006-11-22 07:41:09.907 326 18197.90 74.71 52721.54 88888.00 2006-11-22 07:41:10.407 326 18197.93 74.71 52721.56 88888.00 2006-11-22 07:41:10.907 326 18197.95 74.63 52721.68 88888.00 2006-11-22 07:41:11.407 326 18198.02 74.65 52721.78 88888.00 2006-11-22 07:41:11.907 326 18197.96 74.62 52721.66 88888.00 2006-11-22 07:41:12.407 326 18197.81 74.61 52721.54 88888.00 2006-11-22 07:41:12.907 326 18197.84 74.59 52721.47 88888.00 2006-11-22 07:41:13.407 326 18197.93 74.63 52721.49 88888.00 2006-11-22 07:41:13.907 326 18197.83 74.64 52721.61 88888.00 2006-11-22 07:41:14.407 326 18197.68 74.61 52721.61 88888.00 2006-11-22 07:41:14.907 326 18197.59 74.53 52721.67 88888.00 2006-11-22 07:41:15.407 326 18197.60 74.63 52721.76 88888.00 2006-11-22 07:41:15.907 326 18197.66 74.70 52721.64 88888.00 2006-11-22 07:41:16.407 326 18197.72 74.69 52721.47 88888.00 2006-11-22 07:41:16.907 326 18197.79 74.70 52721.45 88888.00 2006-11-22 07:41:17.407 326 18197.62 74.66 52721.50 88888.00 2006-11-22 07:41:17.907 326 18197.73 74.68 52721.47 88888.00 2006-11-22 07:41:18.407 326 18197.86 74.68 52721.38 88888.00 2006-11-22 07:41:18.907 326 18197.75 74.71 52721.47 88888.00 2006-11-22 07:41:19.407 326 18197.70 74.74 52721.70 88888.00 2006-11-22 07:41:19.907 326 18197.70 74.68 52721.80 88888.00 2006-11-22 07:41:20.407 326 18197.67 74.62 52721.66 88888.00 2006-11-22 07:41:20.907 326 18197.69 74.56 52721.62 88888.00 2006-11-22 07:41:21.407 326 18197.70 74.67 52721.57 88888.00 2006-11-22 07:41:21.907 326 18197.58 74.73 52721.63 88888.00 2006-11-22 07:41:22.407 326 18197.60 74.72 52721.72 88888.00 2006-11-22 07:41:22.907 326 18197.67 74.67 52721.72 88888.00 2006-11-22 07:41:23.407 326 18197.64 74.73 52721.81 88888.00 2006-11-22 07:41:23.907 326 18197.64 74.75 52721.85 88888.00 2006-11-22 07:41:24.407 326 18197.61 74.68 52721.69 88888.00 2006-11-22 07:41:24.907 326 18197.59 74.69 52721.62 88888.00 2006-11-22 07:41:25.407 326 18197.57 74.65 52721.61 88888.00 2006-11-22 07:41:25.907 326 18197.62 74.62 52721.62 88888.00 2006-11-22 07:41:26.407 326 18197.51 74.65 52721.57 88888.00 2006-11-22 07:41:26.907 326 18197.51 74.61 52721.60 88888.00 2006-11-22 07:41:27.407 326 18197.49 74.69 52721.67 88888.00 2006-11-22 07:41:27.907 326 18197.39 74.70 52721.73 88888.00 2006-11-22 07:41:28.407 326 18197.41 74.69 52721.62 88888.00 2006-11-22 07:41:28.907 326 18197.50 74.69 52721.45 88888.00 2006-11-22 07:41:29.407 326 18197.61 74.65 52721.47 88888.00 2006-11-22 07:41:29.907 326 18197.72 74.73 52721.40 88888.00 2006-11-22 07:41:30.407 326 18197.67 74.78 52721.44 88888.00 2006-11-22 07:41:30.907 326 18197.68 75.01 52721.53 88888.00 2006-11-22 07:41:31.407 326 18197.72 75.14 52721.53 88888.00 2006-11-22 07:41:31.907 326 18197.66 75.09 52721.60 88888.00 2006-11-22 07:41:32.407 326 18197.69 75.02 52721.58 88888.00 2006-11-22 07:41:32.907 326 18197.67 75.04 52721.57 88888.00 2006-11-22 07:41:33.407 326 18197.67 75.07 52721.51 88888.00 2006-11-22 07:41:33.907 326 18197.62 75.11 52721.57 88888.00 2006-11-22 07:41:34.407 326 18197.62 75.01 52721.65 88888.00 2006-11-22 07:41:34.907 326 18197.75 74.98 52721.61 88888.00 2006-11-22 07:41:35.407 326 18197.94 74.99 52721.56 88888.00 2006-11-22 07:41:35.907 326 18198.03 75.00 52721.41 88888.00 2006-11-22 07:41:36.407 326 18197.99 75.00 52721.44 88888.00 2006-11-22 07:41:36.907 326 18197.97 75.01 52721.46 88888.00 2006-11-22 07:41:37.407 326 18197.96 74.92 52721.42 88888.00 2006-11-22 07:41:37.907 326 18198.02 74.94 52721.37 88888.00 2006-11-22 07:41:38.407 326 18198.03 75.01 52721.50 88888.00 2006-11-22 07:41:38.907 326 18198.01 75.04 52721.56 88888.00 2006-11-22 07:41:39.407 326 18197.96 75.06 52721.54 88888.00 2006-11-22 07:41:39.907 326 18197.97 75.04 52721.45 88888.00 2006-11-22 07:41:40.407 326 18198.01 75.04 52721.54 88888.00 2006-11-22 07:41:40.907 326 18197.88 74.97 52721.49 88888.00 2006-11-22 07:41:41.407 326 18197.70 74.90 52721.53 88888.00 2006-11-22 07:41:41.907 326 18197.79 74.90 52721.45 88888.00 2006-11-22 07:41:42.407 326 18197.85 74.87 52721.40 88888.00 2006-11-22 07:41:42.907 326 18197.82 74.91 52721.42 88888.00 2006-11-22 07:41:43.407 326 18198.06 75.06 52721.37 88888.00 2006-11-22 07:41:43.907 326 18197.99 75.07 52721.41 88888.00 2006-11-22 07:41:44.407 326 18197.66 75.05 52721.37 88888.00 2006-11-22 07:41:44.907 326 18197.58 75.02 52721.26 88888.00 2006-11-22 07:41:45.407 326 18197.78 75.00 52721.31 88888.00 2006-11-22 07:41:45.907 326 18197.77 75.01 52721.31 88888.00 2006-11-22 07:41:46.407 326 18197.77 74.98 52721.25 88888.00 2006-11-22 07:41:46.907 326 18197.86 75.00 52721.41 88888.00 2006-11-22 07:41:47.407 326 18197.88 74.90 52721.54 88888.00 2006-11-22 07:41:47.907 326 18197.88 74.80 52721.57 88888.00 2006-11-22 07:41:48.407 326 18197.86 74.82 52721.60 88888.00 2006-11-22 07:41:48.907 326 18197.88 74.90 52721.53 88888.00 2006-11-22 07:41:49.407 326 18198.01 74.92 52721.54 88888.00 2006-11-22 07:41:49.907 326 18198.12 74.94 52721.61 88888.00 2006-11-22 07:41:50.407 326 18198.02 74.95 52721.56 88888.00 2006-11-22 07:41:50.907 326 18198.00 74.89 52721.54 88888.00 2006-11-22 07:41:51.407 326 18198.05 74.96 52721.54 88888.00 2006-11-22 07:41:51.907 326 18198.15 74.98 52721.57 88888.00 2006-11-22 07:41:52.407 326 18198.18 74.96 52721.55 88888.00 2006-11-22 07:41:52.907 326 18198.21 74.99 52721.56 88888.00 2006-11-22 07:41:53.407 326 18198.11 74.95 52721.61 88888.00 2006-11-22 07:41:53.907 326 18198.15 74.94 52721.55 88888.00 2006-11-22 07:41:54.407 326 18198.17 74.96 52721.43 88888.00 2006-11-22 07:41:54.907 326 18198.20 74.92 52721.39 88888.00 2006-11-22 07:41:55.407 326 18198.21 74.89 52721.51 88888.00 2006-11-22 07:41:55.907 326 18198.17 74.89 52721.58 88888.00 2006-11-22 07:41:56.407 326 18198.15 74.84 52721.63 88888.00 2006-11-22 07:41:56.907 326 18198.14 74.81 52721.61 88888.00 2006-11-22 07:41:57.407 326 18198.16 74.81 52721.51 88888.00 2006-11-22 07:41:57.907 326 18198.24 74.76 52721.47 88888.00 2006-11-22 07:41:58.407 326 18198.17 74.76 52721.45 88888.00 2006-11-22 07:41:58.907 326 18198.23 74.84 52721.49 88888.00 2006-11-22 07:41:59.407 326 18198.17 74.91 52721.60 88888.00 2006-11-22 07:41:59.907 326 18198.22 74.94 52721.58 88888.00 2006-11-22 07:42:00.407 326 18198.26 75.06 52721.54 88888.00 2006-11-22 07:42:00.907 326 18198.29 75.08 52721.64 88888.00 2006-11-22 07:42:01.407 326 18198.22 75.03 52721.69 88888.00 2006-11-22 07:42:01.907 326 18198.18 74.99 52721.61 88888.00 2006-11-22 07:42:02.407 326 18198.14 75.04 52721.64 88888.00 2006-11-22 07:42:02.907 326 18198.15 75.07 52721.70 88888.00 2006-11-22 07:42:03.407 326 18198.21 74.99 52721.64 88888.00 2006-11-22 07:42:03.907 326 18198.14 74.95 52721.63 88888.00 2006-11-22 07:42:04.407 326 18198.18 74.94 52721.67 88888.00 2006-11-22 07:42:04.907 326 18198.25 74.91 52721.63 88888.00 2006-11-22 07:42:05.407 326 18198.12 74.91 52721.65 88888.00 2006-11-22 07:42:05.907 326 18197.91 74.83 52721.78 88888.00 2006-11-22 07:42:06.407 326 18197.85 74.78 52721.73 88888.00 2006-11-22 07:42:06.907 326 18198.00 74.84 52721.63 88888.00 2006-11-22 07:42:07.407 326 18197.93 74.85 52721.75 88888.00 2006-11-22 07:42:07.907 326 18197.91 74.91 52721.78 88888.00 2006-11-22 07:42:08.407 326 18198.02 74.81 52721.80 88888.00 2006-11-22 07:42:08.907 326 18197.99 74.68 52721.77 88888.00 2006-11-22 07:42:09.407 326 18197.95 74.76 52721.58 88888.00 2006-11-22 07:42:09.907 326 18197.91 74.82 52721.67 88888.00 2006-11-22 07:42:10.407 326 18197.83 74.78 52721.74 88888.00 2006-11-22 07:42:10.907 326 18197.71 74.79 52721.70 88888.00 2006-11-22 07:42:11.407 326 18197.96 74.74 52721.64 88888.00 2006-11-22 07:42:11.907 326 18198.54 74.72 52721.68 88888.00 2006-11-22 07:42:12.407 326 18198.32 74.66 52721.87 88888.00 2006-11-22 07:42:12.907 326 18198.20 74.71 52721.76 88888.00 2006-11-22 07:42:13.407 326 18198.07 74.66 52721.74 88888.00 2006-11-22 07:42:13.907 326 18197.84 74.64 52721.68 88888.00 2006-11-22 07:42:14.407 326 18197.77 74.66 52721.62 88888.00 2006-11-22 07:42:14.907 326 18197.74 74.64 52721.56 88888.00 2006-11-22 07:42:15.407 326 18197.72 74.65 52721.57 88888.00 2006-11-22 07:42:15.907 326 18197.92 74.70 52721.55 88888.00 2006-11-22 07:42:16.407 326 18197.89 74.77 52721.52 88888.00 2006-11-22 07:42:16.907 326 18197.90 74.70 52721.52 88888.00 2006-11-22 07:42:17.407 326 18197.95 74.64 52721.44 88888.00 2006-11-22 07:42:17.907 326 18198.10 74.63 52721.45 88888.00 2006-11-22 07:42:18.407 326 18198.20 74.68 52721.47 88888.00 2006-11-22 07:42:18.907 326 18198.28 74.73 52721.38 88888.00 2006-11-22 07:42:19.407 326 18198.25 74.68 52721.43 88888.00 2006-11-22 07:42:19.907 326 18198.26 74.71 52721.41 88888.00 2006-11-22 07:42:20.407 326 18198.26 74.66 52721.35 88888.00 2006-11-22 07:42:20.907 326 18198.29 74.67 52721.37 88888.00 2006-11-22 07:42:21.407 326 18198.25 74.74 52721.43 88888.00 2006-11-22 07:42:21.907 326 18197.95 74.72 52721.56 88888.00 2006-11-22 07:42:22.407 326 18197.75 74.68 52721.63 88888.00 2006-11-22 07:42:22.907 326 18197.83 74.65 52721.62 88888.00 2006-11-22 07:42:23.407 326 18197.88 74.63 52721.61 88888.00 2006-11-22 07:42:23.907 326 18197.91 74.56 52721.60 88888.00 2006-11-22 07:42:24.407 326 18197.93 74.61 52721.56 88888.00 2006-11-22 07:42:24.907 326 18198.16 74.65 52721.61 88888.00 2006-11-22 07:42:25.407 326 18198.07 74.63 52721.60 88888.00 2006-11-22 07:42:25.907 326 18197.93 74.65 52721.55 88888.00 2006-11-22 07:42:26.407 326 18198.00 74.69 52721.52 88888.00 2006-11-22 07:42:26.907 326 18198.15 74.70 52721.50 88888.00 2006-11-22 07:42:27.407 326 18198.07 74.77 52721.47 88888.00 2006-11-22 07:42:27.907 326 18198.07 74.84 52721.53 88888.00 2006-11-22 07:42:28.407 326 18198.12 74.75 52721.56 88888.00 2006-11-22 07:42:28.907 326 18198.07 74.74 52721.51 88888.00 2006-11-22 07:42:29.407 326 18198.14 74.74 52721.47 88888.00 2006-11-22 07:42:29.907 326 18198.13 74.70 52721.42 88888.00 2006-11-22 07:42:30.407 326 18197.93 74.70 52721.34 88888.00 2006-11-22 07:42:30.907 326 18197.94 74.74 52721.33 88888.00 2006-11-22 07:42:31.407 326 18197.90 74.68 52721.32 88888.00 2006-11-22 07:42:31.907 326 18197.84 74.66 52721.49 88888.00 2006-11-22 07:42:32.407 326 18197.86 74.72 52721.69 88888.00 2006-11-22 07:42:32.907 326 18197.67 74.66 52721.66 88888.00 2006-11-22 07:42:33.407 326 18197.94 74.68 52721.60 88888.00 2006-11-22 07:42:33.907 326 18198.07 74.76 52721.63 88888.00 2006-11-22 07:42:34.407 326 18198.02 74.74 52721.70 88888.00 2006-11-22 07:42:34.907 326 18198.04 74.70 52721.80 88888.00 2006-11-22 07:42:35.407 326 18198.14 74.66 52721.81 88888.00 2006-11-22 07:42:35.907 326 18198.18 74.56 52721.89 88888.00 2006-11-22 07:42:36.407 326 18198.15 74.56 52721.83 88888.00 2006-11-22 07:42:36.907 326 18198.05 74.65 52721.78 88888.00 2006-11-22 07:42:37.407 326 18197.96 74.73 52721.77 88888.00 2006-11-22 07:42:37.907 326 18197.89 74.77 52721.74 88888.00 2006-11-22 07:42:38.407 326 18197.84 74.79 52721.77 88888.00 2006-11-22 07:42:38.907 326 18197.88 74.80 52721.66 88888.00 2006-11-22 07:42:39.407 326 18197.84 74.82 52721.62 88888.00 2006-11-22 07:42:39.907 326 18197.70 74.78 52721.66 88888.00 2006-11-22 07:42:40.407 326 18197.93 74.80 52721.62 88888.00 2006-11-22 07:42:40.907 326 18197.97 74.78 52721.65 88888.00 2006-11-22 07:42:41.407 326 18197.86 74.75 52721.54 88888.00 2006-11-22 07:42:41.907 326 18197.97 74.72 52721.57 88888.00 2006-11-22 07:42:42.407 326 18198.59 74.64 52721.65 88888.00 2006-11-22 07:42:42.907 326 18198.58 74.67 52721.74 88888.00 2006-11-22 07:42:43.407 326 18198.18 74.74 52721.67 88888.00 2006-11-22 07:42:43.907 326 18197.97 74.71 52721.49 88888.00 2006-11-22 07:42:44.407 326 18198.18 74.75 52721.42 88888.00 2006-11-22 07:42:44.907 326 18198.28 74.66 52721.40 88888.00 2006-11-22 07:42:45.407 326 18198.29 74.73 52721.41 88888.00 2006-11-22 07:42:45.907 326 18198.28 74.67 52721.37 88888.00 2006-11-22 07:42:46.407 326 18198.23 74.66 52721.37 88888.00 2006-11-22 07:42:46.907 326 18198.24 74.72 52721.43 88888.00 2006-11-22 07:42:47.407 326 18198.24 74.76 52721.52 88888.00 2006-11-22 07:42:47.907 326 18198.45 74.74 52721.54 88888.00 2006-11-22 07:42:48.407 326 18198.53 74.78 52721.52 88888.00 2006-11-22 07:42:48.907 326 18198.42 74.77 52721.53 88888.00 2006-11-22 07:42:49.407 326 18198.33 74.71 52721.58 88888.00 2006-11-22 07:42:49.907 326 18198.35 74.73 52721.74 88888.00 2006-11-22 07:42:50.407 326 18198.39 74.74 52721.74 88888.00 2006-11-22 07:42:50.907 326 18198.35 74.73 52721.62 88888.00 2006-11-22 07:42:51.407 326 18198.26 74.73 52721.63 88888.00 2006-11-22 07:42:51.907 326 18198.26 74.72 52721.70 88888.00 2006-11-22 07:42:52.407 326 18198.25 74.71 52721.74 88888.00 2006-11-22 07:42:52.907 326 18198.24 74.71 52721.75 88888.00 2006-11-22 07:42:53.407 326 18198.04 74.73 52721.78 88888.00 2006-11-22 07:42:53.907 326 18198.16 74.69 52721.85 88888.00 2006-11-22 07:42:54.407 326 18198.25 74.73 52721.80 88888.00 2006-11-22 07:42:54.907 326 18198.22 74.79 52721.75 88888.00 2006-11-22 07:42:55.407 326 18198.22 74.82 52721.56 88888.00 2006-11-22 07:42:55.907 326 18198.13 74.69 52721.46 88888.00 2006-11-22 07:42:56.407 326 18198.12 74.58 52721.46 88888.00 2006-11-22 07:42:56.907 326 18198.47 74.56 52721.53 88888.00 2006-11-22 07:42:57.407 326 18199.12 74.62 52721.40 88888.00 2006-11-22 07:42:57.907 326 18198.64 74.57 52721.29 88888.00 2006-11-22 07:42:58.407 326 18198.26 74.50 52721.37 88888.00 2006-11-22 07:42:58.907 326 18198.23 74.58 52721.49 88888.00 2006-11-22 07:42:59.407 326 18198.37 74.56 52721.53 88888.00 2006-11-22 07:42:59.907 326 18198.18 74.64 52721.58 88888.00 2006-11-22 07:43:00.407 326 18198.16 74.61 52721.58 88888.00 2006-11-22 07:43:00.907 326 18198.27 74.56 52721.66 88888.00 2006-11-22 07:43:01.407 326 18198.32 74.49 52721.66 88888.00 2006-11-22 07:43:01.907 326 18198.31 74.41 52721.49 88888.00 2006-11-22 07:43:02.407 326 18198.24 74.44 52721.53 88888.00 2006-11-22 07:43:02.907 326 18198.16 74.42 52721.44 88888.00 2006-11-22 07:43:03.407 326 18198.16 74.43 52721.49 88888.00 2006-11-22 07:43:03.907 326 18198.26 74.43 52721.44 88888.00 2006-11-22 07:43:04.407 326 18198.26 74.44 52721.45 88888.00 2006-11-22 07:43:04.907 326 18198.27 74.52 52721.57 88888.00 2006-11-22 07:43:05.407 326 18198.18 74.62 52721.60 88888.00 2006-11-22 07:43:05.907 326 18198.17 74.52 52721.60 88888.00 2006-11-22 07:43:06.407 326 18198.20 74.52 52721.53 88888.00 2006-11-22 07:43:06.907 326 18198.13 74.55 52721.44 88888.00 2006-11-22 07:43:07.407 326 18198.12 74.54 52721.54 88888.00 2006-11-22 07:43:07.907 326 18198.20 74.61 52721.51 88888.00 2006-11-22 07:43:08.407 326 18198.15 74.54 52721.46 88888.00 2006-11-22 07:43:08.907 326 18198.08 74.57 52721.52 88888.00 2006-11-22 07:43:09.407 326 18198.18 74.65 52721.57 88888.00 2006-11-22 07:43:09.907 326 18197.94 74.58 52721.56 88888.00 2006-11-22 07:43:10.407 326 18197.81 74.64 52721.52 88888.00 2006-11-22 07:43:10.907 326 18197.72 74.71 52721.62 88888.00 2006-11-22 07:43:11.407 326 18197.69 74.74 52721.64 88888.00 2006-11-22 07:43:11.907 326 18197.80 74.67 52721.64 88888.00 2006-11-22 07:43:12.407 326 18197.79 74.64 52721.54 88888.00 2006-11-22 07:43:12.907 326 18197.74 74.71 52721.50 88888.00 2006-11-22 07:43:13.407 326 18197.66 74.71 52721.51 88888.00 2006-11-22 07:43:13.907 326 18197.71 74.67 52721.60 88888.00 2006-11-22 07:43:14.407 326 18197.70 74.68 52721.60 88888.00 2006-11-22 07:43:14.907 326 18197.61 74.63 52721.58 88888.00 2006-11-22 07:43:15.407 326 18197.70 74.65 52721.67 88888.00 2006-11-22 07:43:15.907 326 18197.84 74.64 52721.61 88888.00 2006-11-22 07:43:16.407 326 18197.90 74.67 52721.63 88888.00 2006-11-22 07:43:16.907 326 18197.89 74.70 52721.60 88888.00 2006-11-22 07:43:17.407 326 18198.01 74.69 52721.54 88888.00 2006-11-22 07:43:17.907 326 18197.95 74.65 52721.50 88888.00 2006-11-22 07:43:18.407 326 18197.93 74.61 52721.47 88888.00 2006-11-22 07:43:18.907 326 18197.90 74.67 52721.66 88888.00 2006-11-22 07:43:19.407 326 18197.91 74.69 52721.72 88888.00 2006-11-22 07:43:19.907 326 18197.89 74.59 52721.76 88888.00 2006-11-22 07:43:20.407 326 18197.92 74.57 52721.80 88888.00 2006-11-22 07:43:20.907 326 18198.15 74.57 52721.85 88888.00 2006-11-22 07:43:21.407 326 18198.14 74.64 52721.69 88888.00 2006-11-22 07:43:21.907 326 18198.10 74.76 52721.63 88888.00 2006-11-22 07:43:22.407 326 18198.20 74.81 52721.72 88888.00 2006-11-22 07:43:22.907 326 18198.03 74.76 52721.61 88888.00 2006-11-22 07:43:23.407 326 18197.93 74.73 52721.53 88888.00 2006-11-22 07:43:23.907 326 18197.94 74.68 52721.54 88888.00 2006-11-22 07:43:24.407 326 18197.93 74.71 52721.56 88888.00 2006-11-22 07:43:24.907 326 18197.96 74.73 52721.55 88888.00 2006-11-22 07:43:25.407 326 18197.96 74.68 52721.64 88888.00 2006-11-22 07:43:25.907 326 18197.99 74.65 52721.72 88888.00 2006-11-22 07:43:26.407 326 18197.86 74.62 52721.68 88888.00 2006-11-22 07:43:26.907 326 18197.90 74.64 52721.65 88888.00 2006-11-22 07:43:27.407 326 18197.99 74.54 52721.61 88888.00 2006-11-22 07:43:27.907 326 18198.11 74.55 52721.60 88888.00 2006-11-22 07:43:28.407 326 18198.06 74.58 52721.73 88888.00 2006-11-22 07:43:28.907 326 18198.15 74.66 52721.73 88888.00 2006-11-22 07:43:29.407 326 18198.15 74.75 52721.74 88888.00 2006-11-22 07:43:29.907 326 18198.05 74.81 52721.69 88888.00 2006-11-22 07:43:30.407 326 18198.10 74.69 52721.70 88888.00 2006-11-22 07:43:30.907 326 18198.17 74.66 52721.74 88888.00 2006-11-22 07:43:31.407 326 18198.13 74.66 52721.64 88888.00 2006-11-22 07:43:31.907 326 18197.99 74.74 52721.65 88888.00 2006-11-22 07:43:32.407 326 18198.06 74.71 52721.69 88888.00 2006-11-22 07:43:32.907 326 18198.10 74.69 52721.63 88888.00 2006-11-22 07:43:33.407 326 18198.11 74.70 52721.60 88888.00 2006-11-22 07:43:33.907 326 18198.03 74.77 52721.61 88888.00 2006-11-22 07:43:34.407 326 18197.97 74.79 52721.46 88888.00 2006-11-22 07:43:34.907 326 18198.08 74.77 52721.41 88888.00 2006-11-22 07:43:35.407 326 18197.92 74.70 52721.53 88888.00 2006-11-22 07:43:35.907 326 18197.71 74.64 52721.45 88888.00 2006-11-22 07:43:36.407 326 18197.68 74.71 52721.52 88888.00 2006-11-22 07:43:36.907 326 18197.73 74.69 52721.55 88888.00 2006-11-22 07:43:37.407 326 18197.64 74.77 52721.49 88888.00 2006-11-22 07:43:37.907 326 18197.60 74.72 52721.38 88888.00 2006-11-22 07:43:38.407 326 18197.63 74.67 52721.41 88888.00 2006-11-22 07:43:38.907 326 18197.51 74.67 52721.45 88888.00 2006-11-22 07:43:39.407 326 18197.41 74.69 52721.53 88888.00 2006-11-22 07:43:39.907 326 18197.30 74.66 52721.58 88888.00 2006-11-22 07:43:40.407 326 18197.40 74.61 52721.68 88888.00 2006-11-22 07:43:40.907 326 18197.45 74.62 52721.68 88888.00 2006-11-22 07:43:41.407 326 18197.42 74.69 52721.61 88888.00 2006-11-22 07:43:41.907 326 18197.35 74.67 52721.62 88888.00 2006-11-22 07:43:42.407 326 18197.46 74.69 52721.76 88888.00 2006-11-22 07:43:42.907 326 18197.47 74.63 52721.87 88888.00 2006-11-22 07:43:43.407 326 18197.46 74.56 52721.84 88888.00 2006-11-22 07:43:43.907 326 18197.51 74.58 52721.83 88888.00 2006-11-22 07:43:44.407 326 18197.47 74.61 52721.87 88888.00 2006-11-22 07:43:44.907 326 18197.45 74.65 52721.83 88888.00 2006-11-22 07:43:45.407 326 18197.44 74.70 52721.87 88888.00 2006-11-22 07:43:45.907 326 18197.49 74.66 52721.96 88888.00 2006-11-22 07:43:46.407 326 18197.49 74.62 52721.85 88888.00 2006-11-22 07:43:46.907 326 18197.45 74.67 52721.68 88888.00 2006-11-22 07:43:47.407 326 18197.44 74.68 52721.61 88888.00 2006-11-22 07:43:47.907 326 18197.47 74.66 52721.70 88888.00 2006-11-22 07:43:48.407 326 18197.60 74.67 52721.72 88888.00 2006-11-22 07:43:48.907 326 18197.77 74.65 52721.69 88888.00 2006-11-22 07:43:49.407 326 18197.80 74.73 52721.70 88888.00 2006-11-22 07:43:49.907 326 18197.82 74.65 52721.74 88888.00 2006-11-22 07:43:50.407 326 18197.79 74.66 52721.65 88888.00 2006-11-22 07:43:50.907 326 18197.75 74.68 52721.63 88888.00 2006-11-22 07:43:51.407 326 18197.90 74.79 52721.51 88888.00 2006-11-22 07:43:51.907 326 18197.88 74.79 52721.51 88888.00 2006-11-22 07:43:52.407 326 18197.93 74.77 52721.63 88888.00 2006-11-22 07:43:52.907 326 18197.81 74.67 52721.77 88888.00 2006-11-22 07:43:53.407 326 18197.75 74.65 52721.65 88888.00 2006-11-22 07:43:53.907 326 18197.58 74.70 52721.58 88888.00 2006-11-22 07:43:54.407 326 18197.55 74.72 52721.60 88888.00 2006-11-22 07:43:54.907 326 18197.58 74.70 52721.58 88888.00 2006-11-22 07:43:55.407 326 18197.66 74.75 52721.56 88888.00 2006-11-22 07:43:55.907 326 18197.62 74.86 52721.66 88888.00 2006-11-22 07:43:56.407 326 18197.51 74.84 52721.63 88888.00 2006-11-22 07:43:56.907 326 18197.52 74.74 52721.55 88888.00 2006-11-22 07:43:57.407 326 18197.57 74.69 52721.45 88888.00 2006-11-22 07:43:57.907 326 18197.60 74.58 52721.53 88888.00 2006-11-22 07:43:58.407 326 18197.68 74.65 52721.51 88888.00 2006-11-22 07:43:58.907 326 18197.73 74.71 52721.60 88888.00 2006-11-22 07:43:59.407 326 18197.79 74.68 52721.55 88888.00 2006-11-22 07:43:59.907 326 18197.73 74.67 52721.44 88888.00 2006-11-22 07:44:00.407 326 18197.74 74.74 52721.41 88888.00 2006-11-22 07:44:00.907 326 18197.68 74.76 52721.45 88888.00 2006-11-22 07:44:01.407 326 18197.67 74.71 52721.43 88888.00 2006-11-22 07:44:01.907 326 18197.78 74.69 52721.42 88888.00 2006-11-22 07:44:02.407 326 18197.67 74.70 52721.51 88888.00 2006-11-22 07:44:02.907 326 18197.77 74.66 52721.57 88888.00 2006-11-22 07:44:03.407 326 18197.68 74.63 52721.42 88888.00 2006-11-22 07:44:03.907 326 18197.61 74.67 52721.51 88888.00 2006-11-22 07:44:04.407 326 18197.58 74.69 52721.56 88888.00 2006-11-22 07:44:04.907 326 18197.68 74.67 52721.56 88888.00 2006-11-22 07:44:05.407 326 18197.69 74.68 52721.53 88888.00 2006-11-22 07:44:05.907 326 18197.67 74.62 52721.55 88888.00 2006-11-22 07:44:06.407 326 18197.67 74.64 52721.53 88888.00 2006-11-22 07:44:06.907 326 18197.62 74.66 52721.44 88888.00 2006-11-22 07:44:07.407 326 18197.67 74.69 52721.52 88888.00 2006-11-22 07:44:07.907 326 18197.63 74.67 52721.34 88888.00 2006-11-22 07:44:08.407 326 18197.66 74.71 52721.32 88888.00 2006-11-22 07:44:08.907 326 18197.73 74.79 52721.44 88888.00 2006-11-22 07:44:09.407 326 18197.74 74.76 52721.39 88888.00 2006-11-22 07:44:09.907 326 18197.77 74.64 52721.31 88888.00 2006-11-22 07:44:10.407 326 18197.82 74.62 52721.35 88888.00 2006-11-22 07:44:10.907 326 18197.80 74.56 52721.47 88888.00 2006-11-22 07:44:11.407 326 18197.95 74.57 52721.53 88888.00 2006-11-22 07:44:11.907 326 18197.96 74.65 52721.46 88888.00 2006-11-22 07:44:12.407 326 18198.04 74.79 52721.64 88888.00 2006-11-22 07:44:12.907 326 18198.15 74.85 52721.76 88888.00 2006-11-22 07:44:13.407 326 18198.16 74.86 52721.74 88888.00 2006-11-22 07:44:13.907 326 18198.06 74.89 52721.61 88888.00 2006-11-22 07:44:14.407 326 18198.00 74.84 52721.53 88888.00 2006-11-22 07:44:14.907 326 18197.96 74.85 52721.55 88888.00 2006-11-22 07:44:15.407 326 18198.00 74.84 52721.52 88888.00 2006-11-22 07:44:15.907 326 18197.95 74.82 52721.54 88888.00 2006-11-22 07:44:16.407 326 18197.92 74.84 52721.54 88888.00 2006-11-22 07:44:16.907 326 18198.00 74.80 52721.56 88888.00 2006-11-22 07:44:17.407 326 18198.08 74.75 52721.72 88888.00 2006-11-22 07:44:17.907 326 18198.04 74.77 52721.53 88888.00 2006-11-22 07:44:18.407 326 18198.04 74.79 52721.44 88888.00 2006-11-22 07:44:18.907 326 18198.08 74.81 52721.55 88888.00 2006-11-22 07:44:19.407 326 18198.04 74.77 52721.57 88888.00 2006-11-22 07:44:19.907 326 18198.04 74.69 52721.62 88888.00 2006-11-22 07:44:20.407 326 18198.11 74.69 52721.69 88888.00 2006-11-22 07:44:20.907 326 18198.15 74.69 52721.72 88888.00 2006-11-22 07:44:21.407 326 18198.13 74.63 52721.60 88888.00 2006-11-22 07:44:21.907 326 18198.17 74.62 52721.53 88888.00 2006-11-22 07:44:22.407 326 18198.20 74.65 52721.56 88888.00 2006-11-22 07:44:22.907 326 18198.10 74.59 52721.52 88888.00 2006-11-22 07:44:23.407 326 18198.23 74.66 52721.43 88888.00 2006-11-22 07:44:23.907 326 18198.20 74.67 52721.47 88888.00 2006-11-22 07:44:24.407 326 18198.21 74.55 52721.50 88888.00 2006-11-22 07:44:24.907 326 18198.25 74.58 52721.46 88888.00 2006-11-22 07:44:25.407 326 18198.17 74.66 52721.56 88888.00 2006-11-22 07:44:25.907 326 18198.12 74.66 52721.57 88888.00 2006-11-22 07:44:26.407 326 18198.12 74.59 52721.61 88888.00 2006-11-22 07:44:26.907 326 18198.01 74.54 52721.58 88888.00 2006-11-22 07:44:27.407 326 18197.93 74.64 52721.54 88888.00 2006-11-22 07:44:27.907 326 18197.95 74.59 52721.57 88888.00 2006-11-22 07:44:28.407 326 18198.03 74.62 52721.57 88888.00 2006-11-22 07:44:28.907 326 18198.12 74.70 52721.64 88888.00 2006-11-22 07:44:29.407 326 18198.12 74.72 52721.61 88888.00 2006-11-22 07:44:29.907 326 18198.18 74.77 52721.56 88888.00 2006-11-22 07:44:30.407 326 18198.14 74.79 52721.67 88888.00 2006-11-22 07:44:30.907 326 18198.24 74.80 52721.68 88888.00 2006-11-22 07:44:31.407 326 18198.31 74.75 52721.63 88888.00 2006-11-22 07:44:31.907 326 18198.31 74.76 52721.60 88888.00 2006-11-22 07:44:32.407 326 18198.13 74.67 52721.70 88888.00 2006-11-22 07:44:32.907 326 18198.18 74.64 52721.69 88888.00 2006-11-22 07:44:33.407 326 18198.20 74.69 52721.57 88888.00 2006-11-22 07:44:33.907 326 18198.16 74.65 52721.56 88888.00 2006-11-22 07:44:34.407 326 18198.28 74.66 52721.61 88888.00 2006-11-22 07:44:34.907 326 18198.34 74.65 52721.61 88888.00 2006-11-22 07:44:35.407 326 18198.28 74.58 52721.64 88888.00 2006-11-22 07:44:35.907 326 18198.26 74.57 52721.68 88888.00 2006-11-22 07:44:36.407 326 18198.20 74.58 52721.70 88888.00 2006-11-22 07:44:36.907 326 18198.26 74.65 52721.88 88888.00 2006-11-22 07:44:37.407 326 18198.21 74.66 52721.95 88888.00 2006-11-22 07:44:37.907 326 18198.23 74.67 52721.87 88888.00 2006-11-22 07:44:38.407 326 18198.32 74.66 52721.84 88888.00 2006-11-22 07:44:38.907 326 18198.26 74.66 52721.89 88888.00 2006-11-22 07:44:39.407 326 18198.25 74.64 52721.89 88888.00 2006-11-22 07:44:39.907 326 18198.18 74.52 52721.88 88888.00 2006-11-22 07:44:40.407 326 18198.16 74.50 52721.66 88888.00 2006-11-22 07:44:40.907 326 18198.31 74.53 52721.70 88888.00 2006-11-22 07:44:41.407 326 18198.28 74.46 52721.73 88888.00 2006-11-22 07:44:41.907 326 18198.25 74.49 52721.62 88888.00 2006-11-22 07:44:42.407 326 18198.20 74.51 52721.68 88888.00 2006-11-22 07:44:42.907 326 18198.13 74.57 52721.72 88888.00 2006-11-22 07:44:43.407 326 18198.18 74.65 52721.62 88888.00 2006-11-22 07:44:43.907 326 18198.23 74.62 52721.58 88888.00 2006-11-22 07:44:44.407 326 18198.20 74.57 52721.64 88888.00 2006-11-22 07:44:44.907 326 18198.29 74.59 52721.80 88888.00 2006-11-22 07:44:45.407 326 18198.29 74.57 52721.79 88888.00 2006-11-22 07:44:45.907 326 18198.25 74.57 52721.65 88888.00 2006-11-22 07:44:46.407 326 18198.12 74.59 52721.62 88888.00 2006-11-22 07:44:46.907 326 18198.12 74.58 52721.60 88888.00 2006-11-22 07:44:47.407 326 18198.12 74.66 52721.65 88888.00 2006-11-22 07:44:47.907 326 18198.13 74.66 52721.66 88888.00 2006-11-22 07:44:48.407 326 18198.15 74.64 52721.67 88888.00 2006-11-22 07:44:48.907 326 18198.12 74.59 52721.61 88888.00 2006-11-22 07:44:49.407 326 18198.10 74.54 52721.67 88888.00 2006-11-22 07:44:49.907 326 18198.08 74.51 52721.66 88888.00 2006-11-22 07:44:50.407 326 18198.07 74.53 52721.74 88888.00 2006-11-22 07:44:50.907 326 18197.95 74.61 52721.63 88888.00 2006-11-22 07:44:51.407 326 18198.10 74.67 52721.64 88888.00 2006-11-22 07:44:51.907 326 18198.15 74.64 52721.73 88888.00 2006-11-22 07:44:52.407 326 18198.14 74.64 52721.70 88888.00 2006-11-22 07:44:52.907 326 18198.12 74.56 52721.74 88888.00 2006-11-22 07:44:53.407 326 18198.12 74.58 52721.73 88888.00 2006-11-22 07:44:53.907 326 18198.20 74.56 52721.61 88888.00 2006-11-22 07:44:54.407 326 18198.22 74.52 52721.60 88888.00 2006-11-22 07:44:54.907 326 18198.22 74.58 52721.57 88888.00 2006-11-22 07:44:55.407 326 18198.25 74.62 52721.47 88888.00 2006-11-22 07:44:55.907 326 18198.20 74.71 52721.47 88888.00 2006-11-22 07:44:56.407 326 18198.14 74.63 52721.45 88888.00 2006-11-22 07:44:56.907 326 18198.02 74.62 52721.35 88888.00 2006-11-22 07:44:57.407 326 18197.99 74.53 52721.35 88888.00 2006-11-22 07:44:57.907 326 18197.96 74.56 52721.37 88888.00 2006-11-22 07:44:58.407 326 18197.97 74.67 52721.55 88888.00 2006-11-22 07:44:58.907 326 18198.00 74.63 52721.57 88888.00 2006-11-22 07:44:59.407 326 18197.99 74.68 52721.64 88888.00 2006-11-22 07:44:59.907 326 18197.96 74.69 52721.66 88888.00 2006-11-22 07:45:00.407 326 18198.04 74.68 52721.72 88888.00 2006-11-22 07:45:00.907 326 18198.20 74.61 52721.78 88888.00 2006-11-22 07:45:01.407 326 18198.22 74.66 52721.74 88888.00 2006-11-22 07:45:01.907 326 18198.10 74.68 52721.63 88888.00 2006-11-22 07:45:02.407 326 18198.12 74.70 52721.65 88888.00 2006-11-22 07:45:02.907 326 18198.11 74.67 52721.56 88888.00 2006-11-22 07:45:03.407 326 18198.07 74.57 52721.78 88888.00 2006-11-22 07:45:03.907 326 18198.14 74.59 52721.85 88888.00 2006-11-22 07:45:04.407 326 18198.23 74.63 52721.78 88888.00 2006-11-22 07:45:04.907 326 18198.16 74.69 52721.70 88888.00 2006-11-22 07:45:05.407 326 18198.24 74.71 52721.58 88888.00 2006-11-22 07:45:05.907 326 18198.23 74.67 52721.56 88888.00 2006-11-22 07:45:06.407 326 18198.10 74.68 52721.44 88888.00 2006-11-22 07:45:06.907 326 18198.10 74.70 52721.38 88888.00 2006-11-22 07:45:07.407 326 18198.02 74.61 52721.58 88888.00 2006-11-22 07:45:07.907 326 18197.95 74.58 52721.57 88888.00 2006-11-22 07:45:08.407 326 18198.10 74.58 52721.66 88888.00 2006-11-22 07:45:08.907 326 18198.21 74.59 52721.54 88888.00 2006-11-22 07:45:09.407 326 18198.28 74.54 52721.57 88888.00 2006-11-22 07:45:09.907 326 18198.21 74.52 52721.63 88888.00 2006-11-22 07:45:10.407 326 18198.18 74.54 52721.56 88888.00 2006-11-22 07:45:10.907 326 18198.23 74.55 52721.56 88888.00 2006-11-22 07:45:11.407 326 18198.17 74.55 52721.51 88888.00 2006-11-22 07:45:11.907 326 18198.21 74.50 52721.52 88888.00 2006-11-22 07:45:12.407 326 18198.28 74.52 52721.60 88888.00 2006-11-22 07:45:12.907 326 18198.29 74.46 52721.67 88888.00 2006-11-22 07:45:13.407 326 18198.38 74.50 52721.68 88888.00 2006-11-22 07:45:13.907 326 18198.46 74.46 52721.64 88888.00 2006-11-22 07:45:14.407 326 18198.42 74.55 52721.67 88888.00 2006-11-22 07:45:14.907 326 18198.38 74.64 52721.69 88888.00 2006-11-22 07:45:15.407 326 18198.29 74.68 52721.63 88888.00 2006-11-22 07:45:15.907 326 18198.28 74.63 52721.67 88888.00 2006-11-22 07:45:16.407 326 18198.25 74.52 52721.54 88888.00 2006-11-22 07:45:16.907 326 18198.27 74.54 52721.52 88888.00 2006-11-22 07:45:17.407 326 18198.25 74.58 52721.72 88888.00 2006-11-22 07:45:17.907 326 18198.27 74.59 52721.75 88888.00 2006-11-22 07:45:18.407 326 18198.24 74.58 52721.65 88888.00 2006-11-22 07:45:18.907 326 18198.32 74.55 52721.53 88888.00 2006-11-22 07:45:19.407 326 18198.27 74.56 52721.57 88888.00 2006-11-22 07:45:19.907 326 18198.34 74.58 52721.64 88888.00 2006-11-22 07:45:20.407 326 18198.44 74.56 52721.63 88888.00 2006-11-22 07:45:20.907 326 18198.29 74.57 52721.61 88888.00 2006-11-22 07:45:21.407 326 18198.31 74.59 52721.62 88888.00 2006-11-22 07:45:21.907 326 18198.26 74.52 52721.54 88888.00 2006-11-22 07:45:22.407 326 18198.31 74.55 52721.46 88888.00 2006-11-22 07:45:22.907 326 18198.33 74.62 52721.47 88888.00 2006-11-22 07:45:23.407 326 18198.27 74.61 52721.38 88888.00 2006-11-22 07:45:23.907 326 18198.22 74.69 52721.54 88888.00 2006-11-22 07:45:24.407 326 18198.16 74.67 52721.64 88888.00 2006-11-22 07:45:24.907 326 18198.23 74.71 52721.58 88888.00 2006-11-22 07:45:25.407 326 18198.27 74.72 52721.50 88888.00 2006-11-22 07:45:25.907 326 18198.28 74.70 52721.54 88888.00 2006-11-22 07:45:26.407 326 18198.34 74.63 52721.52 88888.00 2006-11-22 07:45:26.907 326 18198.37 74.72 52721.41 88888.00 2006-11-22 07:45:27.407 326 18198.34 74.78 52721.43 88888.00 2006-11-22 07:45:27.907 326 18198.37 74.78 52721.47 88888.00 2006-11-22 07:45:28.407 326 18198.50 74.73 52721.52 88888.00 2006-11-22 07:45:28.907 326 18198.45 74.67 52721.52 88888.00 2006-11-22 07:45:29.407 326 18198.45 74.70 52721.68 88888.00 2006-11-22 07:45:29.907 326 18198.50 74.74 52721.70 88888.00 2006-11-22 07:45:30.407 326 18198.42 74.77 52721.61 88888.00 2006-11-22 07:45:30.907 326 18198.40 74.79 52721.49 88888.00 2006-11-22 07:45:31.407 326 18198.42 74.75 52721.53 88888.00 2006-11-22 07:45:31.907 326 18198.40 74.72 52721.67 88888.00 2006-11-22 07:45:32.407 326 18198.42 74.68 52721.60 88888.00 2006-11-22 07:45:32.907 326 18198.36 74.70 52721.58 88888.00 2006-11-22 07:45:33.407 326 18198.31 74.77 52721.63 88888.00 2006-11-22 07:45:33.907 326 18198.27 74.86 52721.63 88888.00 2006-11-22 07:45:34.407 326 18198.31 74.85 52721.54 88888.00 2006-11-22 07:45:34.907 326 18198.37 74.81 52721.53 88888.00 2006-11-22 07:45:35.407 326 18198.40 74.73 52721.58 88888.00 2006-11-22 07:45:35.907 326 18198.46 74.57 52721.61 88888.00 2006-11-22 07:45:36.407 326 18198.44 74.62 52721.49 88888.00 2006-11-22 07:45:36.907 326 18198.43 74.72 52721.39 88888.00 2006-11-22 07:45:37.407 326 18198.50 74.72 52721.45 88888.00 2006-11-22 07:45:37.907 326 18198.40 74.69 52721.55 88888.00 2006-11-22 07:45:38.407 326 18198.42 74.63 52721.62 88888.00 2006-11-22 07:45:38.907 326 18198.51 74.62 52721.56 88888.00 2006-11-22 07:45:39.407 326 18198.32 74.58 52721.42 88888.00 2006-11-22 07:45:39.907 326 18198.37 74.64 52721.49 88888.00 2006-11-22 07:45:40.407 326 18198.39 74.73 52721.56 88888.00 2006-11-22 07:45:40.907 326 18198.43 74.71 52721.52 88888.00 2006-11-22 07:45:41.407 326 18198.45 74.70 52721.53 88888.00 2006-11-22 07:45:41.907 326 18198.35 74.71 52721.63 88888.00 2006-11-22 07:45:42.407 326 18198.31 74.67 52721.63 88888.00 2006-11-22 07:45:42.907 326 18198.39 74.69 52721.60 88888.00 2006-11-22 07:45:43.407 326 18198.45 74.68 52721.63 88888.00 2006-11-22 07:45:43.907 326 18198.45 74.68 52721.62 88888.00 2006-11-22 07:45:44.407 326 18198.39 74.72 52721.61 88888.00 2006-11-22 07:45:44.907 326 18198.37 74.73 52721.65 88888.00 2006-11-22 07:45:45.407 326 18198.45 74.64 52721.61 88888.00 2006-11-22 07:45:45.907 326 18198.43 74.65 52721.63 88888.00 2006-11-22 07:45:46.407 326 18198.42 74.61 52721.68 88888.00 2006-11-22 07:45:46.907 326 18198.32 74.68 52721.66 88888.00 2006-11-22 07:45:47.407 326 18198.32 74.71 52721.61 88888.00 2006-11-22 07:45:47.907 326 18198.33 74.61 52721.62 88888.00 2006-11-22 07:45:48.407 326 18198.42 74.61 52721.60 88888.00 2006-11-22 07:45:48.907 326 18198.40 74.59 52721.50 88888.00 2006-11-22 07:45:49.407 326 18198.44 74.50 52721.46 88888.00 2006-11-22 07:45:49.907 326 18198.47 74.49 52721.54 88888.00 2006-11-22 07:45:50.407 326 18198.45 74.58 52721.57 88888.00 2006-11-22 07:45:50.907 326 18198.48 74.57 52721.44 88888.00 2006-11-22 07:45:51.407 326 18198.43 74.47 52721.38 88888.00 2006-11-22 07:45:51.907 326 18198.45 74.35 52721.52 88888.00 2006-11-22 07:45:52.407 326 18198.50 74.42 52721.57 88888.00 2006-11-22 07:45:52.907 326 18198.46 74.49 52721.61 88888.00 2006-11-22 07:45:53.407 326 18198.37 74.52 52721.62 88888.00 2006-11-22 07:45:53.907 326 18198.38 74.48 52721.52 88888.00 2006-11-22 07:45:54.407 326 18198.43 74.58 52721.54 88888.00 2006-11-22 07:45:54.907 326 18198.45 74.67 52721.64 88888.00 2006-11-22 07:45:55.407 326 18198.40 74.70 52721.68 88888.00 2006-11-22 07:45:55.907 326 18198.38 74.62 52721.73 88888.00 2006-11-22 07:45:56.407 326 18198.32 74.59 52721.72 88888.00 2006-11-22 07:45:56.907 326 18198.29 74.54 52721.64 88888.00 2006-11-22 07:45:57.407 326 18198.28 74.63 52721.62 88888.00 2006-11-22 07:45:57.907 326 18198.27 74.59 52721.65 88888.00 2006-11-22 07:45:58.407 326 18198.26 74.58 52721.67 88888.00 2006-11-22 07:45:58.907 326 18198.31 74.57 52721.67 88888.00 2006-11-22 07:45:59.407 326 18198.39 74.51 52721.61 88888.00 2006-11-22 07:45:59.907 326 18198.51 74.49 52721.51 88888.00 2006-11-22 07:46:00.407 326 18198.51 74.46 52721.51 88888.00 2006-11-22 07:46:00.907 326 18198.55 74.46 52721.61 88888.00 2006-11-22 07:46:01.407 326 18198.48 74.48 52721.66 88888.00 2006-11-22 07:46:01.907 326 18198.46 74.53 52721.66 88888.00 2006-11-22 07:46:02.407 326 18198.37 74.50 52721.62 88888.00 2006-11-22 07:46:02.907 326 18198.36 74.49 52721.61 88888.00 2006-11-22 07:46:03.407 326 18198.46 74.50 52721.68 88888.00 2006-11-22 07:46:03.907 326 18198.46 74.51 52721.79 88888.00 2006-11-22 07:46:04.407 326 18198.34 74.54 52721.85 88888.00 2006-11-22 07:46:04.907 326 18198.36 74.51 52721.89 88888.00 2006-11-22 07:46:05.407 326 18198.35 74.53 52721.77 88888.00 2006-11-22 07:46:05.907 326 18198.33 74.58 52721.81 88888.00 2006-11-22 07:46:06.407 326 18198.33 74.63 52721.74 88888.00 2006-11-22 07:46:06.907 326 18198.24 74.58 52721.67 88888.00 2006-11-22 07:46:07.407 326 18198.17 74.57 52721.66 88888.00 2006-11-22 07:46:07.907 326 18198.28 74.53 52721.61 88888.00 2006-11-22 07:46:08.407 326 18198.28 74.41 52721.63 88888.00 2006-11-22 07:46:08.907 326 18198.25 74.45 52721.65 88888.00 2006-11-22 07:46:09.407 326 18198.17 74.48 52721.74 88888.00 2006-11-22 07:46:09.907 326 18198.20 74.57 52721.83 88888.00 2006-11-22 07:46:10.407 326 18198.24 74.55 52721.78 88888.00 2006-11-22 07:46:10.907 326 18198.36 74.54 52721.80 88888.00 2006-11-22 07:46:11.407 326 18198.32 74.56 52721.85 88888.00 2006-11-22 07:46:11.907 326 18198.24 74.56 52721.86 88888.00 2006-11-22 07:46:12.407 326 18198.21 74.56 52721.75 88888.00 2006-11-22 07:46:12.907 326 18198.25 74.49 52721.64 88888.00 2006-11-22 07:46:13.407 326 18198.17 74.53 52721.67 88888.00 2006-11-22 07:46:13.907 326 18198.12 74.50 52721.79 88888.00 2006-11-22 07:46:14.407 326 18198.14 74.52 52721.77 88888.00 2006-11-22 07:46:14.907 326 18198.11 74.56 52721.75 88888.00 2006-11-22 07:46:15.407 326 18198.23 74.55 52721.81 88888.00 2006-11-22 07:46:15.907 326 18198.22 74.61 52721.81 88888.00 2006-11-22 07:46:16.407 326 18198.29 74.58 52721.69 88888.00 2006-11-22 07:46:16.907 326 18198.40 74.58 52721.74 88888.00 2006-11-22 07:46:17.407 326 18198.45 74.51 52721.74 88888.00 2006-11-22 07:46:17.907 326 18198.46 74.56 52721.68 88888.00 2006-11-22 07:46:18.407 326 18198.40 74.54 52721.85 88888.00 2006-11-22 07:46:18.907 326 18198.31 74.52 52721.91 88888.00 2006-11-22 07:46:19.407 326 18198.32 74.56 52721.78 88888.00 2006-11-22 07:46:19.907 326 18198.28 74.61 52721.68 88888.00 2006-11-22 07:46:20.407 326 18198.34 74.71 52721.68 88888.00 2006-11-22 07:46:20.907 326 18198.40 74.75 52721.78 88888.00 2006-11-22 07:46:21.407 326 18198.40 74.69 52721.97 88888.00 2006-11-22 07:46:21.907 326 18198.44 74.59 52721.88 88888.00 2006-11-22 07:46:22.407 326 18198.36 74.58 52721.70 88888.00 2006-11-22 07:46:22.907 326 18198.46 74.56 52721.54 88888.00 2006-11-22 07:46:23.407 326 18198.39 74.55 52721.55 88888.00 2006-11-22 07:46:23.907 326 18198.31 74.63 52721.64 88888.00 2006-11-22 07:46:24.407 326 18198.16 74.63 52721.73 88888.00 2006-11-22 07:46:24.907 326 18198.20 74.64 52721.86 88888.00 2006-11-22 07:46:25.407 326 18198.26 74.69 52721.85 88888.00 2006-11-22 07:46:25.907 326 18198.29 74.70 52721.81 88888.00 2006-11-22 07:46:26.407 326 18198.21 74.64 52721.86 88888.00 2006-11-22 07:46:26.907 326 18198.18 74.65 52721.89 88888.00 2006-11-22 07:46:27.407 326 18198.33 74.66 52721.84 88888.00 2006-11-22 07:46:27.907 326 18198.23 74.68 52721.85 88888.00 2006-11-22 07:46:28.407 326 18198.29 74.62 52721.87 88888.00 2006-11-22 07:46:28.907 326 18198.25 74.71 52721.84 88888.00 2006-11-22 07:46:29.407 326 18198.28 74.71 52721.81 88888.00 2006-11-22 07:46:29.907 326 18198.28 74.70 52721.74 88888.00 2006-11-22 07:46:30.407 326 18198.25 74.74 52721.80 88888.00 2006-11-22 07:46:30.907 326 18198.26 74.73 52721.78 88888.00 2006-11-22 07:46:31.407 326 18198.20 74.70 52721.73 88888.00 2006-11-22 07:46:31.907 326 18198.28 74.73 52721.75 88888.00 2006-11-22 07:46:32.407 326 18198.32 74.61 52721.65 88888.00 2006-11-22 07:46:32.907 326 18198.29 74.70 52721.60 88888.00 2006-11-22 07:46:33.407 326 18198.38 74.72 52721.57 88888.00 2006-11-22 07:46:33.907 326 18198.37 74.64 52721.65 88888.00 2006-11-22 07:46:34.407 326 18198.33 74.61 52721.83 88888.00 2006-11-22 07:46:34.907 326 18198.29 74.66 52721.78 88888.00 2006-11-22 07:46:35.407 326 18198.42 74.54 52721.74 88888.00 2006-11-22 07:46:35.907 326 18198.42 74.51 52721.81 88888.00 2006-11-22 07:46:36.407 326 18198.18 74.62 52721.96 88888.00 2006-11-22 07:46:36.907 326 18198.16 74.50 52721.90 88888.00 2006-11-22 07:46:37.407 326 18198.24 74.48 52721.80 88888.00 2006-11-22 07:46:37.907 326 18198.16 74.64 52721.67 88888.00 2006-11-22 07:46:38.407 326 18198.13 74.73 52721.79 88888.00 2006-11-22 07:46:38.907 326 18198.20 74.71 52721.89 88888.00 2006-11-22 07:46:39.407 326 18198.22 74.69 52721.92 88888.00 2006-11-22 07:46:39.907 326 18198.15 74.66 52721.91 88888.00 2006-11-22 07:46:40.407 326 18198.25 74.73 52721.84 88888.00 2006-11-22 07:46:40.907 326 18198.14 74.77 52721.85 88888.00 2006-11-22 07:46:41.407 326 18198.16 74.78 52721.79 88888.00 2006-11-22 07:46:41.907 326 18198.28 74.78 52721.69 88888.00 2006-11-22 07:46:42.407 326 18198.26 74.75 52721.77 88888.00 2006-11-22 07:46:42.907 326 18198.26 74.73 52721.72 88888.00 2006-11-22 07:46:43.407 326 18198.31 74.74 52721.62 88888.00 2006-11-22 07:46:43.907 326 18198.28 74.70 52721.68 88888.00 2006-11-22 07:46:44.407 326 18198.26 74.68 52721.73 88888.00 2006-11-22 07:46:44.907 326 18198.35 74.65 52721.70 88888.00 2006-11-22 07:46:45.407 326 18198.36 74.65 52721.80 88888.00 2006-11-22 07:46:45.907 326 18198.24 74.73 52721.89 88888.00 2006-11-22 07:46:46.407 326 18198.24 74.68 52721.88 88888.00 2006-11-22 07:46:46.907 326 18198.26 74.67 52721.83 88888.00 2006-11-22 07:46:47.407 326 18198.34 74.71 52721.76 88888.00 2006-11-22 07:46:47.907 326 18198.24 74.75 52721.76 88888.00 2006-11-22 07:46:48.407 326 18198.26 74.74 52721.68 88888.00 2006-11-22 07:46:48.907 326 18198.01 74.72 52721.85 88888.00 2006-11-22 07:46:49.407 326 18197.88 74.72 52721.86 88888.00 2006-11-22 07:46:49.907 326 18198.02 74.74 52721.86 88888.00 2006-11-22 07:46:50.407 326 18198.23 74.68 52721.96 88888.00 2006-11-22 07:46:50.907 326 18198.22 74.67 52721.83 88888.00 2006-11-22 07:46:51.407 326 18198.15 74.70 52721.74 88888.00 2006-11-22 07:46:51.907 326 18197.99 74.64 52721.69 88888.00 2006-11-22 07:46:52.407 326 18197.85 74.65 52721.69 88888.00 2006-11-22 07:46:52.907 326 18197.75 74.70 52721.68 88888.00 2006-11-22 07:46:53.407 326 18197.90 74.66 52721.85 88888.00 2006-11-22 07:46:53.907 326 18198.01 74.73 52722.01 88888.00 2006-11-22 07:46:54.407 326 18197.97 74.70 52721.96 88888.00 2006-11-22 07:46:54.907 326 18197.95 74.62 52721.88 88888.00 2006-11-22 07:46:55.407 326 18197.92 74.69 52721.80 88888.00 2006-11-22 07:46:55.907 326 18198.00 74.68 52721.77 88888.00 2006-11-22 07:46:56.407 326 18198.14 74.61 52721.84 88888.00 2006-11-22 07:46:56.907 326 18198.21 74.52 52721.75 88888.00 2006-11-22 07:46:57.407 326 18198.20 74.49 52721.83 88888.00 2006-11-22 07:46:57.907 326 18198.15 74.61 52721.86 88888.00 2006-11-22 07:46:58.407 326 18198.15 74.73 52721.86 88888.00 2006-11-22 07:46:58.907 326 18198.15 74.81 52721.64 88888.00 2006-11-22 07:46:59.407 326 18198.13 74.78 52721.61 88888.00 2006-11-22 07:46:59.907 326 18198.24 74.76 52721.66 88888.00 2006-11-22 07:47:00.407 326 18198.24 74.74 52721.61 88888.00 2006-11-22 07:47:00.907 326 18198.17 74.72 52721.54 88888.00 2006-11-22 07:47:01.407 326 18198.16 74.80 52721.63 88888.00 2006-11-22 07:47:01.907 326 18198.13 74.82 52721.61 88888.00 2006-11-22 07:47:02.407 326 18198.13 74.68 52721.62 88888.00 2006-11-22 07:47:02.907 326 18197.93 74.69 52721.69 88888.00 2006-11-22 07:47:03.407 326 18197.93 74.72 52721.65 88888.00 2006-11-22 07:47:03.907 326 18197.85 74.65 52721.84 88888.00 2006-11-22 07:47:04.407 326 18197.88 74.73 52721.72 88888.00 2006-11-22 07:47:04.907 326 18197.92 74.76 52721.80 88888.00 2006-11-22 07:47:05.407 326 18198.10 74.82 52721.72 88888.00 2006-11-22 07:47:05.907 326 18198.14 74.85 52721.70 88888.00 2006-11-22 07:47:06.407 326 18198.17 74.84 52721.77 88888.00 2006-11-22 07:47:06.907 326 18198.07 74.85 52721.91 88888.00 2006-11-22 07:47:07.407 326 18197.99 74.78 52721.97 88888.00 2006-11-22 07:47:07.907 326 18198.13 74.76 52721.89 88888.00 2006-11-22 07:47:08.407 326 18198.32 74.81 52721.98 88888.00 2006-11-22 07:47:08.907 326 18198.31 74.77 52722.03 88888.00 2006-11-22 07:47:09.407 326 18198.25 74.75 52722.00 88888.00 2006-11-22 07:47:09.907 326 18198.21 74.73 52721.99 88888.00 2006-11-22 07:47:10.407 326 18198.21 74.72 52721.97 88888.00 2006-11-22 07:47:10.907 326 18198.27 74.75 52721.90 88888.00 2006-11-22 07:47:11.407 326 18198.15 74.82 52721.95 88888.00 2006-11-22 07:47:11.907 326 18198.20 74.81 52721.91 88888.00 2006-11-22 07:47:12.407 326 18198.28 74.87 52721.97 88888.00 2006-11-22 07:47:12.907 326 18198.34 74.83 52721.96 88888.00 2006-11-22 07:47:13.407 326 18198.24 74.77 52721.96 88888.00 2006-11-22 07:47:13.907 326 18198.13 74.74 52721.97 88888.00 2006-11-22 07:47:14.407 326 18198.32 74.70 52721.88 88888.00 2006-11-22 07:47:14.907 326 18198.37 74.72 52721.90 88888.00 2006-11-22 07:47:15.407 326 18198.28 74.77 52721.90 88888.00 2006-11-22 07:47:15.907 326 18198.28 74.80 52721.98 88888.00 2006-11-22 07:47:16.407 326 18198.31 74.88 52721.98 88888.00 2006-11-22 07:47:16.907 326 18198.27 74.89 52721.92 88888.00 2006-11-22 07:47:17.407 326 18198.32 74.80 52721.83 88888.00 2006-11-22 07:47:17.907 326 18198.24 74.78 52721.78 88888.00 2006-11-22 07:47:18.407 326 18198.20 74.73 52721.77 88888.00 2006-11-22 07:47:18.907 326 18198.13 74.76 52721.86 88888.00 2006-11-22 07:47:19.407 326 18198.14 74.77 52721.84 88888.00 2006-11-22 07:47:19.907 326 18198.13 74.82 52721.87 88888.00 2006-11-22 07:47:20.407 326 18198.17 74.81 52721.96 88888.00 2006-11-22 07:47:20.907 326 18198.15 74.79 52721.88 88888.00 2006-11-22 07:47:21.407 326 18198.08 74.80 52721.85 88888.00 2006-11-22 07:47:21.907 326 18198.12 74.77 52721.80 88888.00 2006-11-22 07:47:22.407 326 18197.97 74.75 52721.83 88888.00 2006-11-22 07:47:22.907 326 18197.99 74.71 52721.85 88888.00 2006-11-22 07:47:23.407 326 18197.74 74.68 52721.89 88888.00 2006-11-22 07:47:23.907 326 18197.79 74.66 52721.85 88888.00 2006-11-22 07:47:24.407 326 18197.95 74.72 52721.93 88888.00 2006-11-22 07:47:24.907 326 18198.03 74.70 52721.97 88888.00 2006-11-22 07:47:25.407 326 18198.01 74.67 52721.90 88888.00 2006-11-22 07:47:25.907 326 18198.06 74.71 52721.85 88888.00 2006-11-22 07:47:26.407 326 18198.03 74.66 52721.69 88888.00 2006-11-22 07:47:26.907 326 18198.13 74.76 52721.80 88888.00 2006-11-22 07:47:27.407 326 18197.90 74.79 52721.83 88888.00 2006-11-22 07:47:27.907 326 18197.61 74.74 52721.68 88888.00 2006-11-22 07:47:28.407 326 18197.67 74.72 52721.67 88888.00 2006-11-22 07:47:28.907 326 18197.78 74.70 52721.68 88888.00 2006-11-22 07:47:29.407 326 18197.82 74.80 52721.63 88888.00 2006-11-22 07:47:29.907 326 18197.78 74.81 52721.73 88888.00 2006-11-22 07:47:30.407 326 18197.96 74.76 52721.73 88888.00 2006-11-22 07:47:30.907 326 18198.02 74.78 52721.78 88888.00 2006-11-22 07:47:31.407 326 18198.11 74.82 52721.73 88888.00 2006-11-22 07:47:31.907 326 18198.00 74.78 52721.69 88888.00 2006-11-22 07:47:32.407 326 18198.06 74.82 52721.77 88888.00 2006-11-22 07:47:32.907 326 18198.14 74.83 52721.75 88888.00 2006-11-22 07:47:33.407 326 18198.02 74.88 52721.77 88888.00 2006-11-22 07:47:33.907 326 18198.03 74.84 52721.74 88888.00 2006-11-22 07:47:34.407 326 18198.07 74.81 52721.80 88888.00 2006-11-22 07:47:34.907 326 18198.07 74.73 52721.79 88888.00 2006-11-22 07:47:35.407 326 18198.03 74.69 52721.86 88888.00 2006-11-22 07:47:35.907 326 18198.02 74.75 52721.84 88888.00 2006-11-22 07:47:36.404 326 18197.97 74.78 52721.81 88888.00 2006-11-22 07:47:36.904 326 18197.96 74.82 52721.87 88888.00 2006-11-22 07:47:37.404 326 18198.01 74.85 52721.85 88888.00 2006-11-22 07:47:37.904 326 18198.06 74.86 52721.80 88888.00 2006-11-22 07:47:38.404 326 18198.12 74.77 52721.89 88888.00 2006-11-22 07:47:38.904 326 18198.13 74.82 52721.96 88888.00 2006-11-22 07:47:39.404 326 18198.13 74.80 52721.76 88888.00 2006-11-22 07:47:39.904 326 18198.18 74.75 52721.64 88888.00 2006-11-22 07:47:40.404 326 18198.00 74.77 52721.76 88888.00 2006-11-22 07:47:40.904 326 18198.05 74.79 52721.85 88888.00 2006-11-22 07:47:41.404 326 18198.08 74.79 52721.91 88888.00 2006-11-22 07:47:41.904 326 18198.06 74.76 52721.89 88888.00 2006-11-22 07:47:42.404 326 18197.92 74.76 52721.92 88888.00 2006-11-22 07:47:42.904 326 18198.08 74.78 52721.81 88888.00 2006-11-22 07:47:43.404 326 18198.35 74.76 52721.79 88888.00 2006-11-22 07:47:43.904 326 18198.39 74.80 52721.90 88888.00 2006-11-22 07:47:44.404 326 18198.39 74.88 52721.87 88888.00 2006-11-22 07:47:44.904 326 18198.29 74.90 52721.84 88888.00 2006-11-22 07:47:45.404 326 18198.21 74.98 52721.88 88888.00 2006-11-22 07:47:45.904 326 18198.07 74.99 52721.81 88888.00 2006-11-22 07:47:46.404 326 18198.04 75.01 52721.70 88888.00 2006-11-22 07:47:46.904 326 18198.08 75.02 52721.65 88888.00 2006-11-22 07:47:47.404 326 18198.15 74.97 52721.76 88888.00 2006-11-22 07:47:47.904 326 18198.15 74.87 52721.84 88888.00 2006-11-22 07:47:48.404 326 18198.14 74.84 52721.99 88888.00 2006-11-22 07:47:48.904 326 18198.16 74.85 52721.93 88888.00 2006-11-22 07:47:49.404 326 18198.21 74.90 52721.83 88888.00 2006-11-22 07:47:49.904 326 18198.08 74.91 52721.77 88888.00 2006-11-22 07:47:50.404 326 18198.18 74.91 52721.79 88888.00 2006-11-22 07:47:50.904 326 18198.05 74.83 52721.87 88888.00 2006-11-22 07:47:51.404 326 18198.04 74.86 52721.90 88888.00 2006-11-22 07:47:51.904 326 18198.18 74.95 52721.86 88888.00 2006-11-22 07:47:52.404 326 18198.18 74.89 52721.87 88888.00 2006-11-22 07:47:52.904 326 18198.06 74.76 52721.81 88888.00 2006-11-22 07:47:53.404 326 18198.10 74.80 52721.80 88888.00 2006-11-22 07:47:53.904 326 18198.05 74.89 52721.81 88888.00 2006-11-22 07:47:54.404 326 18197.88 74.94 52721.85 88888.00 2006-11-22 07:47:54.904 326 18197.94 74.89 52721.78 88888.00 2006-11-22 07:47:55.404 326 18197.92 74.90 52721.75 88888.00 2006-11-22 07:47:55.904 326 18197.95 74.90 52721.76 88888.00 2006-11-22 07:47:56.404 326 18197.93 74.91 52721.75 88888.00 2006-11-22 07:47:56.904 326 18197.95 74.96 52721.86 88888.00 2006-11-22 07:47:57.404 326 18198.13 74.91 52721.77 88888.00 2006-11-22 07:47:57.904 326 18198.22 74.94 52721.73 88888.00 2006-11-22 07:47:58.404 326 18198.16 74.89 52721.75 88888.00 2006-11-22 07:47:58.904 326 18198.11 74.96 52721.73 88888.00 2006-11-22 07:47:59.404 326 18198.08 74.99 52721.79 88888.00 2006-11-22 07:47:59.904 326 18198.11 74.92 52721.91 88888.00 2006-11-22 07:48:00.404 326 18198.17 74.91 52721.89 88888.00 2006-11-22 07:48:00.904 326 18198.14 75.00 52721.91 88888.00 2006-11-22 07:48:01.404 326 18198.03 74.98 52721.92 88888.00 2006-11-22 07:48:01.904 326 18197.96 74.94 52722.04 88888.00 2006-11-22 07:48:02.404 326 18197.97 75.01 52721.92 88888.00 2006-11-22 07:48:02.904 326 18198.05 75.02 52721.85 88888.00 2006-11-22 07:48:03.404 326 18197.95 74.91 52721.80 88888.00 2006-11-22 07:48:03.904 326 18198.02 74.85 52721.80 88888.00 2006-11-22 07:48:04.404 326 18198.00 74.75 52721.83 88888.00 2006-11-22 07:48:04.904 326 18197.88 74.72 52721.78 88888.00 2006-11-22 07:48:05.404 326 18198.04 74.68 52721.79 88888.00 2006-11-22 07:48:05.904 326 18198.18 74.67 52721.80 88888.00 2006-11-22 07:48:06.404 326 18198.25 74.69 52721.86 88888.00 2006-11-22 07:48:06.904 326 18198.26 74.75 52721.79 88888.00 2006-11-22 07:48:07.404 326 18198.16 74.73 52721.85 88888.00 2006-11-22 07:48:07.904 326 18197.93 74.76 52721.87 88888.00 2006-11-22 07:48:08.404 326 18197.90 74.82 52721.91 88888.00 2006-11-22 07:48:08.904 326 18197.88 74.75 52721.90 88888.00 2006-11-22 07:48:09.404 326 18197.88 74.75 52721.79 88888.00 2006-11-22 07:48:09.904 326 18197.93 74.79 52721.78 88888.00 2006-11-22 07:48:10.404 326 18197.85 74.80 52721.80 88888.00 2006-11-22 07:48:10.904 326 18197.90 74.79 52721.69 88888.00 2006-11-22 07:48:11.404 326 18197.88 74.76 52721.64 88888.00 2006-11-22 07:48:11.904 326 18197.75 74.74 52721.69 88888.00 2006-11-22 07:48:12.404 326 18197.78 74.79 52721.68 88888.00 2006-11-22 07:48:12.904 326 18197.88 74.78 52721.78 88888.00 2006-11-22 07:48:13.404 326 18197.99 74.72 52721.69 88888.00 2006-11-22 07:48:13.904 326 18198.21 74.76 52721.64 88888.00 2006-11-22 07:48:14.404 326 18198.21 74.73 52721.57 88888.00 2006-11-22 07:48:14.904 326 18198.14 74.73 52721.66 88888.00 2006-11-22 07:48:15.404 326 18198.14 74.76 52721.67 88888.00 2006-11-22 07:48:15.904 326 18198.28 74.75 52721.73 88888.00 2006-11-22 07:48:16.404 326 18198.14 74.74 52721.68 88888.00 2006-11-22 07:48:16.904 326 18198.11 74.75 52721.67 88888.00 2006-11-22 07:48:17.404 326 18198.06 74.76 52721.62 88888.00 2006-11-22 07:48:17.904 326 18197.90 74.79 52721.61 88888.00 2006-11-22 07:48:18.404 326 18197.94 74.78 52721.56 88888.00 2006-11-22 07:48:18.904 326 18197.88 74.84 52721.66 88888.00 2006-11-22 07:48:19.404 326 18197.80 74.86 52721.74 88888.00 2006-11-22 07:48:19.904 326 18197.81 74.83 52721.74 88888.00 2006-11-22 07:48:20.404 326 18197.88 74.77 52721.75 88888.00 2006-11-22 07:48:20.904 326 18197.84 74.77 52721.72 88888.00 2006-11-22 07:48:21.404 326 18197.89 74.75 52721.73 88888.00 2006-11-22 07:48:21.904 326 18197.83 74.77 52721.73 88888.00 2006-11-22 07:48:22.404 326 18197.69 74.79 52721.62 88888.00 2006-11-22 07:48:22.904 326 18198.06 74.81 52721.69 88888.00 2006-11-22 07:48:23.404 326 18198.18 74.80 52721.80 88888.00 2006-11-22 07:48:23.904 326 18197.94 74.76 52721.84 88888.00 2006-11-22 07:48:24.404 326 18198.02 74.80 52721.98 88888.00 2006-11-22 07:48:24.904 326 18197.86 74.75 52721.92 88888.00 2006-11-22 07:48:25.404 326 18197.82 74.72 52721.78 88888.00 2006-11-22 07:48:25.904 326 18197.77 74.76 52721.67 88888.00 2006-11-22 07:48:26.404 326 18197.78 74.71 52721.62 88888.00 2006-11-22 07:48:26.904 326 18197.85 74.69 52721.61 88888.00 2006-11-22 07:48:27.404 326 18197.94 74.68 52721.70 88888.00 2006-11-22 07:48:27.904 326 18197.97 74.74 52721.85 88888.00 2006-11-22 07:48:28.404 326 18198.14 74.74 52721.84 88888.00 2006-11-22 07:48:28.904 326 18198.15 74.79 52721.80 88888.00 2006-11-22 07:48:29.404 326 18198.11 74.87 52721.76 88888.00 2006-11-22 07:48:29.904 326 18198.12 74.84 52721.84 88888.00 2006-11-22 07:48:30.404 326 18198.18 74.78 52721.89 88888.00 2006-11-22 07:48:30.904 326 18198.14 74.71 52721.76 88888.00 2006-11-22 07:48:31.404 326 18198.22 74.71 52721.65 88888.00 2006-11-22 07:48:31.904 326 18198.25 74.71 52721.73 88888.00 2006-11-22 07:48:32.404 326 18198.25 74.84 52721.96 88888.00 2006-11-22 07:48:32.904 326 18198.17 74.86 52721.98 88888.00 2006-11-22 07:48:33.404 326 18198.00 74.89 52721.89 88888.00 2006-11-22 07:48:33.904 326 18198.22 74.90 52721.72 88888.00 2006-11-22 07:48:34.404 326 18198.26 74.86 52721.75 88888.00 2006-11-22 07:48:34.904 326 18198.20 74.82 52721.75 88888.00 2006-11-22 07:48:35.404 326 18198.23 74.95 52721.79 88888.00 2006-11-22 07:48:35.904 326 18198.26 74.99 52721.87 88888.00 2006-11-22 07:48:36.404 326 18198.27 74.99 52721.81 88888.00 2006-11-22 07:48:36.904 326 18198.25 74.99 52721.78 88888.00 2006-11-22 07:48:37.404 326 18198.28 74.99 52721.68 88888.00 2006-11-22 07:48:37.904 326 18198.34 74.96 52721.68 88888.00 2006-11-22 07:48:38.404 326 18198.34 74.96 52721.72 88888.00 2006-11-22 07:48:38.904 326 18198.33 74.98 52721.74 88888.00 2006-11-22 07:48:39.404 326 18198.36 74.94 52721.68 88888.00 2006-11-22 07:48:39.904 326 18198.38 74.92 52721.75 88888.00 2006-11-22 07:48:40.404 326 18198.28 74.90 52721.86 88888.00 2006-11-22 07:48:40.904 326 18198.36 74.90 52721.78 88888.00 2006-11-22 07:48:41.404 326 18198.37 74.91 52721.79 88888.00 2006-11-22 07:48:41.904 326 18198.45 74.94 52721.73 88888.00 2006-11-22 07:48:42.404 326 18198.37 74.99 52721.77 88888.00 2006-11-22 07:48:42.904 326 18198.40 75.00 52721.76 88888.00 2006-11-22 07:48:43.404 326 18198.37 75.01 52721.77 88888.00 2006-11-22 07:48:43.904 326 18198.33 75.00 52721.85 88888.00 2006-11-22 07:48:44.404 326 18198.23 74.92 52721.83 88888.00 2006-11-22 07:48:44.904 326 18198.25 74.95 52721.83 88888.00 2006-11-22 07:48:45.404 326 18198.25 74.86 52721.81 88888.00 2006-11-22 07:48:45.904 326 18198.36 74.87 52721.91 88888.00 2006-11-22 07:48:46.404 326 18198.50 74.91 52721.92 88888.00 2006-11-22 07:48:46.904 326 18198.46 74.89 52721.77 88888.00 2006-11-22 07:48:47.404 326 18198.36 74.92 52721.83 88888.00 2006-11-22 07:48:47.904 326 18198.32 74.97 52721.87 88888.00 2006-11-22 07:48:48.404 326 18198.29 74.94 52721.91 88888.00 2006-11-22 07:48:48.904 326 18198.36 74.97 52721.87 88888.00 2006-11-22 07:48:49.404 326 18198.48 75.02 52721.80 88888.00 2006-11-22 07:48:49.904 326 18198.57 74.94 52721.77 88888.00 2006-11-22 07:48:50.404 326 18198.44 74.90 52721.84 88888.00 2006-11-22 07:48:50.904 326 18198.33 74.90 52721.89 88888.00 2006-11-22 07:48:51.404 326 18198.48 75.05 52721.89 88888.00 2006-11-22 07:48:51.904 326 18198.45 75.00 52721.84 88888.00 2006-11-22 07:48:52.404 326 18198.39 74.89 52721.80 88888.00 2006-11-22 07:48:52.904 326 18198.32 74.97 52721.76 88888.00 2006-11-22 07:48:53.404 326 18198.54 75.07 52721.76 88888.00 2006-11-22 07:48:53.904 326 18198.43 75.01 52721.73 88888.00 2006-11-22 07:48:54.404 326 18198.34 75.02 52721.75 88888.00 2006-11-22 07:48:54.904 326 18198.28 74.98 52721.87 88888.00 2006-11-22 07:48:55.404 326 18198.33 74.90 52721.76 88888.00 2006-11-22 07:48:55.904 326 18198.25 74.90 52721.79 88888.00 2006-11-22 07:48:56.404 326 18198.36 74.92 52721.90 88888.00 2006-11-22 07:48:56.904 326 18198.29 74.90 52721.97 88888.00 2006-11-22 07:48:57.404 326 18198.21 74.87 52721.99 88888.00 2006-11-22 07:48:57.904 326 18198.31 74.89 52722.00 88888.00 2006-11-22 07:48:58.404 326 18198.36 74.92 52721.90 88888.00 2006-11-22 07:48:58.904 326 18198.39 75.01 52721.84 88888.00 2006-11-22 07:48:59.404 326 18198.37 74.98 52721.93 88888.00 2006-11-22 07:48:59.904 326 18198.31 74.91 52721.96 88888.00 2006-11-22 07:49:00.404 326 18198.26 74.91 52721.90 88888.00 2006-11-22 07:49:00.904 326 18198.37 74.92 52722.02 88888.00 2006-11-22 07:49:01.404 326 18198.42 74.95 52722.04 88888.00 2006-11-22 07:49:01.904 326 18198.34 74.97 52722.01 88888.00 2006-11-22 07:49:02.404 326 18198.27 75.00 52721.93 88888.00 2006-11-22 07:49:02.904 326 18198.28 74.99 52721.88 88888.00 2006-11-22 07:49:03.404 326 18198.25 74.91 52721.85 88888.00 2006-11-22 07:49:03.904 326 18198.23 74.89 52721.88 88888.00 2006-11-22 07:49:04.404 326 18198.12 74.87 52721.87 88888.00 2006-11-22 07:49:04.904 326 18198.13 74.85 52721.81 88888.00 2006-11-22 07:49:05.404 326 18198.08 74.85 52721.79 88888.00 2006-11-22 07:49:05.904 326 18198.07 74.85 52721.88 88888.00 2006-11-22 07:49:06.404 326 18198.12 74.94 52721.80 88888.00 2006-11-22 07:49:06.904 326 18198.17 74.91 52721.84 88888.00 2006-11-22 07:49:07.404 326 18198.14 74.96 52721.89 88888.00 2006-11-22 07:49:07.904 326 18198.11 74.89 52721.90 88888.00 2006-11-22 07:49:08.404 326 18198.11 74.94 52721.91 88888.00 2006-11-22 07:49:08.904 326 18198.12 75.09 52721.96 88888.00 2006-11-22 07:49:09.404 326 18198.13 75.34 52721.93 88888.00 2006-11-22 07:49:09.904 326 18198.32 75.34 52721.87 88888.00 2006-11-22 07:49:10.404 326 18198.28 75.32 52721.88 88888.00 2006-11-22 07:49:10.904 326 18198.23 75.34 52721.86 88888.00 2006-11-22 07:49:11.404 326 18198.15 75.35 52721.87 88888.00 2006-11-22 07:49:11.904 326 18198.14 75.33 52721.95 88888.00 2006-11-22 07:49:12.404 326 18198.25 75.38 52721.92 88888.00 2006-11-22 07:49:12.904 326 18198.21 75.42 52721.81 88888.00 2006-11-22 07:49:13.404 326 18198.20 75.40 52721.85 88888.00 2006-11-22 07:49:13.904 326 18198.11 75.40 52721.83 88888.00 2006-11-22 07:49:14.404 326 18197.99 75.32 52721.92 88888.00 2006-11-22 07:49:14.904 326 18198.00 75.32 52721.90 88888.00 2006-11-22 07:49:15.404 326 18198.21 75.32 52721.98 88888.00 2006-11-22 07:49:15.904 326 18198.24 75.30 52722.03 88888.00 2006-11-22 07:49:16.404 326 18198.26 75.25 52722.00 88888.00 2006-11-22 07:49:16.904 326 18198.25 75.26 52721.95 88888.00 2006-11-22 07:49:17.404 326 18198.20 75.38 52721.93 88888.00 2006-11-22 07:49:17.904 326 18198.18 75.37 52721.90 88888.00 2006-11-22 07:49:18.404 326 18198.20 75.28 52721.85 88888.00 2006-11-22 07:49:18.904 326 18198.17 75.35 52721.95 88888.00 2006-11-22 07:49:19.404 326 18198.14 75.29 52722.03 88888.00 2006-11-22 07:49:19.904 326 18198.22 75.25 52722.02 88888.00 2006-11-22 07:49:20.404 326 18198.25 75.35 52721.96 88888.00 2006-11-22 07:49:20.904 326 18198.10 75.37 52721.87 88888.00 2006-11-22 07:49:21.404 326 18198.18 75.41 52721.87 88888.00 2006-11-22 07:49:21.904 326 18198.26 75.41 52721.96 88888.00 2006-11-22 07:49:22.404 326 18198.11 75.39 52721.95 88888.00 2006-11-22 07:49:22.904 326 18198.14 75.31 52721.86 88888.00 2006-11-22 07:49:23.404 326 18198.12 75.28 52721.89 88888.00 2006-11-22 07:49:23.904 326 18198.12 75.25 52721.97 88888.00 2006-11-22 07:49:24.404 326 18198.18 75.26 52721.95 88888.00 2006-11-22 07:49:24.904 326 18198.21 75.33 52721.84 88888.00 2006-11-22 07:49:25.404 326 18198.22 75.31 52721.84 88888.00 2006-11-22 07:49:25.904 326 18198.29 75.28 52721.74 88888.00 2006-11-22 07:49:26.404 326 18198.29 75.24 52721.78 88888.00 2006-11-22 07:49:26.904 326 18198.37 75.24 52721.76 88888.00 2006-11-22 07:49:27.404 326 18198.25 75.34 52721.72 88888.00 2006-11-22 07:49:27.904 326 18198.14 75.28 52721.77 88888.00 2006-11-22 07:49:28.404 326 18198.17 75.15 52721.86 88888.00 2006-11-22 07:49:28.904 326 18198.13 75.16 52721.78 88888.00 2006-11-22 07:49:29.404 326 18198.24 75.20 52721.88 88888.00 2006-11-22 07:49:29.904 326 18198.21 75.22 52721.97 88888.00 2006-11-22 07:49:30.404 326 18198.24 75.22 52721.90 88888.00 2006-11-22 07:49:30.904 326 18198.26 75.31 52721.69 88888.00 2006-11-22 07:49:31.404 326 18198.40 75.29 52721.72 88888.00 2006-11-22 07:49:31.904 326 18198.29 75.28 52721.70 88888.00 2006-11-22 07:49:32.404 326 18198.18 75.29 52721.65 88888.00 2006-11-22 07:49:32.904 326 18198.21 75.20 52721.73 88888.00 2006-11-22 07:49:33.404 326 18198.28 75.15 52721.78 88888.00 2006-11-22 07:49:33.904 326 18198.18 75.12 52721.76 88888.00 2006-11-22 07:49:34.404 326 18198.11 75.10 52721.68 88888.00 2006-11-22 07:49:34.904 326 18198.14 75.11 52721.69 88888.00 2006-11-22 07:49:35.404 326 18198.20 75.09 52721.84 88888.00 2006-11-22 07:49:35.904 326 18198.28 75.09 52721.98 88888.00 2006-11-22 07:49:36.404 326 18198.28 75.00 52721.95 88888.00 2006-11-22 07:49:36.904 326 18198.29 75.00 52721.99 88888.00 2006-11-22 07:49:37.404 326 18198.32 75.02 52722.05 88888.00 2006-11-22 07:49:37.904 326 18198.32 75.07 52722.01 88888.00 2006-11-22 07:49:38.404 326 18198.50 75.15 52721.93 88888.00 2006-11-22 07:49:38.904 326 18198.60 75.14 52721.86 88888.00 2006-11-22 07:49:39.404 326 18198.51 75.14 52721.89 88888.00 2006-11-22 07:49:39.904 326 18198.38 75.14 52722.01 88888.00 2006-11-22 07:49:40.404 326 18198.42 75.13 52722.10 88888.00 2006-11-22 07:49:40.904 326 18198.40 75.05 52722.14 88888.00 2006-11-22 07:49:41.404 326 18198.38 75.05 52722.20 88888.00 2006-11-22 07:49:41.904 326 18198.39 75.12 52722.18 88888.00 2006-11-22 07:49:42.404 326 18198.42 75.15 52722.07 88888.00 2006-11-22 07:49:42.904 326 18198.47 75.12 52722.05 88888.00 2006-11-22 07:49:43.404 326 18198.55 75.17 52722.07 88888.00 2006-11-22 07:49:43.904 326 18198.49 75.16 52721.96 88888.00 2006-11-22 07:49:44.404 326 18198.47 75.15 52721.97 88888.00 2006-11-22 07:49:44.904 326 18198.59 75.10 52721.93 88888.00 2006-11-22 07:49:45.404 326 18198.73 75.11 52722.02 88888.00 2006-11-22 07:49:45.904 326 18198.73 75.13 52722.05 88888.00 2006-11-22 07:49:46.404 326 18198.60 75.09 52722.07 88888.00 2006-11-22 07:49:46.904 326 18198.56 75.04 52722.14 88888.00 2006-11-22 07:49:47.404 326 18198.53 75.07 52722.20 88888.00 2006-11-22 07:49:47.904 326 18198.56 75.15 52722.14 88888.00 2006-11-22 07:49:48.404 326 18198.47 75.11 52722.13 88888.00 2006-11-22 07:49:48.904 326 18198.47 75.06 52722.09 88888.00 2006-11-22 07:49:49.404 326 18198.33 75.07 52722.04 88888.00 2006-11-22 07:49:49.904 326 18198.37 75.07 52722.10 88888.00 2006-11-22 07:49:50.404 326 18198.48 75.11 52722.11 88888.00 2006-11-22 07:49:50.904 326 18198.53 75.19 52722.10 88888.00 2006-11-22 07:49:51.404 326 18198.55 75.16 52721.99 88888.00 2006-11-22 07:49:51.904 326 18198.68 75.03 52721.89 88888.00 2006-11-22 07:49:52.404 326 18198.80 75.08 52721.89 88888.00 2006-11-22 07:49:52.904 326 18198.60 75.12 52722.03 88888.00 2006-11-22 07:49:53.404 326 18198.47 75.12 52722.14 88888.00 2006-11-22 07:49:53.904 326 18198.55 75.11 52722.00 88888.00 2006-11-22 07:49:54.404 326 18198.53 75.13 52721.96 88888.00 2006-11-22 07:49:54.904 326 18198.49 75.22 52721.95 88888.00 2006-11-22 07:49:55.404 326 18198.73 75.26 52722.03 88888.00 2006-11-22 07:49:55.904 326 18198.76 75.18 52722.03 88888.00 2006-11-22 07:49:56.404 326 18198.72 75.15 52722.04 88888.00 2006-11-22 07:49:56.904 326 18198.71 75.16 52722.11 88888.00 2006-11-22 07:49:57.404 326 18198.47 74.98 52722.15 88888.00 2006-11-22 07:49:57.904 326 18198.55 74.80 52722.18 88888.00 2006-11-22 07:49:58.404 326 18198.58 74.79 52722.08 88888.00 2006-11-22 07:49:58.904 326 18198.55 74.75 52722.02 88888.00 2006-11-22 07:49:59.404 326 18198.59 74.76 52722.13 88888.00 2006-11-22 07:49:59.904 326 18198.69 74.74 52722.16 88888.00 2006-11-22 07:50:00.404 326 18198.87 74.73 52722.21 88888.00 2006-11-22 07:50:00.904 326 18198.79 74.85 52722.07 88888.00 2006-11-22 07:50:01.404 326 18198.65 74.87 52722.03 88888.00 2006-11-22 07:50:01.904 326 18198.64 74.92 52722.15 88888.00 2006-11-22 07:50:02.404 326 18198.65 75.00 52722.16 88888.00 2006-11-22 07:50:02.904 326 18198.53 75.01 52721.95 88888.00 2006-11-22 07:50:03.404 326 18198.50 74.99 52721.91 88888.00 2006-11-22 07:50:03.904 326 18198.53 74.88 52721.96 88888.00 2006-11-22 07:50:04.404 326 18198.59 74.84 52721.84 88888.00 2006-11-22 07:50:04.904 326 18198.65 74.85 52721.88 88888.00 2006-11-22 07:50:05.404 326 18198.57 74.85 52722.01 88888.00 2006-11-22 07:50:05.904 326 18198.48 74.83 52722.00 88888.00 2006-11-22 07:50:06.404 326 18198.37 74.83 52721.77 88888.00 2006-11-22 07:50:06.904 326 18198.46 74.79 52721.93 88888.00 2006-11-22 07:50:07.404 326 18198.65 74.75 52722.01 88888.00 2006-11-22 07:50:07.904 326 18198.60 74.74 52722.02 88888.00 2006-11-22 07:50:08.404 326 18198.61 74.79 52722.02 88888.00 2006-11-22 07:50:08.904 326 18198.62 74.75 52721.98 88888.00 2006-11-22 07:50:09.404 326 18198.56 74.74 52721.89 88888.00 2006-11-22 07:50:09.904 326 18198.53 74.76 52721.85 88888.00 2006-11-22 07:50:10.404 326 18198.33 74.74 52721.97 88888.00 2006-11-22 07:50:10.904 326 18198.37 74.78 52721.98 88888.00 2006-11-22 07:50:11.404 326 18198.47 74.81 52721.97 88888.00 2006-11-22 07:50:11.904 326 18198.50 74.78 52721.98 88888.00 2006-11-22 07:50:12.404 326 18198.51 74.79 52722.03 88888.00 2006-11-22 07:50:12.904 326 18198.55 74.84 52722.03 88888.00 2006-11-22 07:50:13.404 326 18198.56 74.75 52721.92 88888.00 2006-11-22 07:50:13.904 326 18198.48 74.77 52721.85 88888.00 2006-11-22 07:50:14.404 326 18198.42 74.88 52721.80 88888.00 2006-11-22 07:50:14.904 326 18198.42 74.90 52721.92 88888.00 2006-11-22 07:50:15.404 326 18198.56 74.85 52721.91 88888.00 2006-11-22 07:50:15.904 326 18198.53 74.83 52722.00 88888.00 2006-11-22 07:50:16.404 326 18198.50 74.84 52722.10 88888.00 2006-11-22 07:50:16.904 326 18198.55 74.83 52722.07 88888.00 2006-11-22 07:50:17.404 326 18198.46 74.72 52721.84 88888.00 2006-11-22 07:50:17.904 326 18198.44 74.70 52721.87 88888.00 2006-11-22 07:50:18.404 326 18198.53 74.72 52721.98 88888.00 2006-11-22 07:50:18.904 326 18198.49 74.74 52721.98 88888.00 2006-11-22 07:50:19.404 326 18198.57 74.75 52721.98 88888.00 2006-11-22 07:50:19.904 326 18198.58 74.70 52722.01 88888.00 2006-11-22 07:50:20.404 326 18198.46 74.73 52722.01 88888.00 2006-11-22 07:50:20.904 326 18198.56 74.75 52722.04 88888.00 2006-11-22 07:50:21.404 326 18198.64 74.74 52722.09 88888.00 2006-11-22 07:50:21.904 326 18198.58 74.71 52721.95 88888.00 2006-11-22 07:50:22.404 326 18198.66 74.74 52721.78 88888.00 2006-11-22 07:50:22.904 326 18198.64 74.76 52721.80 88888.00 2006-11-22 07:50:23.404 326 18198.64 74.81 52721.95 88888.00 2006-11-22 07:50:23.904 326 18198.75 74.81 52721.91 88888.00 2006-11-22 07:50:24.404 326 18198.84 74.78 52721.85 88888.00 2006-11-22 07:50:24.904 326 18198.58 74.80 52721.77 88888.00 2006-11-22 07:50:25.404 326 18198.43 74.77 52721.86 88888.00 2006-11-22 07:50:25.904 326 18198.43 74.76 52721.84 88888.00 2006-11-22 07:50:26.404 326 18198.45 74.82 52721.92 88888.00 2006-11-22 07:50:26.904 326 18198.60 74.83 52721.76 88888.00 2006-11-22 07:50:27.404 326 18198.62 74.78 52721.70 88888.00 2006-11-22 07:50:27.904 326 18198.68 74.75 52721.78 88888.00 2006-11-22 07:50:28.404 326 18198.75 74.74 52721.81 88888.00 2006-11-22 07:50:28.904 326 18198.58 74.74 52721.79 88888.00 2006-11-22 07:50:29.404 326 18198.44 74.68 52721.74 88888.00 2006-11-22 07:50:29.904 326 18198.47 74.68 52721.68 88888.00 2006-11-22 07:50:30.404 326 18198.45 74.76 52721.77 88888.00 2006-11-22 07:50:30.904 326 18198.40 74.95 52721.72 88888.00 2006-11-22 07:50:31.404 326 18198.54 74.94 52721.85 88888.00 2006-11-22 07:50:31.904 326 18198.71 74.95 52721.95 88888.00 2006-11-22 07:50:32.404 326 18198.67 74.92 52721.89 88888.00 2006-11-22 07:50:32.904 326 18198.83 74.92 52721.83 88888.00 2006-11-22 07:50:33.404 326 18198.61 74.91 52721.78 88888.00 2006-11-22 07:50:33.904 326 18198.47 74.88 52721.86 88888.00 2006-11-22 07:50:34.404 326 18198.51 74.88 52721.75 88888.00 2006-11-22 07:50:34.904 326 18198.37 74.89 52721.86 88888.00 2006-11-22 07:50:35.404 326 18198.37 74.88 52721.86 88888.00 2006-11-22 07:50:35.904 326 18198.47 74.90 52721.73 88888.00 2006-11-22 07:50:36.404 326 18198.47 74.90 52721.72 88888.00 2006-11-22 07:50:36.904 326 18198.45 74.86 52721.69 88888.00 2006-11-22 07:50:37.404 326 18198.43 74.78 52721.68 88888.00 2006-11-22 07:50:37.904 326 18198.50 74.75 52721.69 88888.00 2006-11-22 07:50:38.404 326 18198.47 74.72 52721.70 88888.00 2006-11-22 07:50:38.904 326 18198.40 74.71 52721.75 88888.00 2006-11-22 07:50:39.404 326 18198.45 74.73 52721.91 88888.00 2006-11-22 07:50:39.904 326 18198.40 74.71 52722.12 88888.00 2006-11-22 07:50:40.404 326 18198.34 74.64 52722.11 88888.00 2006-11-22 07:50:40.904 326 18198.39 74.51 52722.12 88888.00 2006-11-22 07:50:41.404 326 18198.46 74.63 52721.98 88888.00 2006-11-22 07:50:41.904 326 18198.46 74.73 52721.96 88888.00 2006-11-22 07:50:42.404 326 18198.42 74.79 52721.97 88888.00 2006-11-22 07:50:42.904 326 18198.26 74.77 52722.02 88888.00 2006-11-22 07:50:43.404 326 18198.26 74.73 52722.07 88888.00 2006-11-22 07:50:43.904 326 18198.21 74.75 52722.00 88888.00 2006-11-22 07:50:44.404 326 18198.23 74.80 52721.89 88888.00 2006-11-22 07:50:44.904 326 18198.28 74.77 52721.87 88888.00 2006-11-22 07:50:45.404 326 18198.28 74.81 52721.95 88888.00 2006-11-22 07:50:45.904 326 18198.33 74.88 52721.95 88888.00 2006-11-22 07:50:46.404 326 18198.29 74.83 52721.97 88888.00 2006-11-22 07:50:46.904 326 18198.34 74.78 52721.96 88888.00 2006-11-22 07:50:47.404 326 18198.27 74.78 52721.86 88888.00 2006-11-22 07:50:47.904 326 18198.40 74.81 52721.76 88888.00 2006-11-22 07:50:48.404 326 18198.47 74.86 52721.81 88888.00 2006-11-22 07:50:48.904 326 18198.49 74.77 52721.80 88888.00 2006-11-22 07:50:49.404 326 18198.35 74.74 52721.64 88888.00 2006-11-22 07:50:49.904 326 18198.51 74.74 52721.66 88888.00 2006-11-22 07:50:50.404 326 18198.59 74.82 52721.75 88888.00 2006-11-22 07:50:50.904 326 18198.55 74.87 52721.75 88888.00 2006-11-22 07:50:51.404 326 18198.55 74.83 52721.89 88888.00 2006-11-22 07:50:51.904 326 18198.45 74.84 52721.88 88888.00 2006-11-22 07:50:52.404 326 18198.51 74.80 52721.84 88888.00 2006-11-22 07:50:52.904 326 18198.37 74.87 52721.81 88888.00 2006-11-22 07:50:53.404 326 18198.32 74.89 52721.68 88888.00 2006-11-22 07:50:53.904 326 18198.31 74.88 52721.73 88888.00 2006-11-22 07:50:54.404 326 18198.37 74.86 52721.64 88888.00 2006-11-22 07:50:54.904 326 18198.31 74.82 52721.76 88888.00 2006-11-22 07:50:55.404 326 18198.29 74.80 52721.77 88888.00 2006-11-22 07:50:55.904 326 18198.37 74.82 52721.76 88888.00 2006-11-22 07:50:56.404 326 18198.43 74.89 52721.78 88888.00 2006-11-22 07:50:56.904 326 18198.46 74.94 52721.84 88888.00 2006-11-22 07:50:57.404 326 18198.43 74.88 52721.97 88888.00 2006-11-22 07:50:57.904 326 18198.47 74.84 52721.99 88888.00 2006-11-22 07:50:58.404 326 18198.38 74.85 52721.90 88888.00 2006-11-22 07:50:58.904 326 18198.28 74.82 52721.98 88888.00 2006-11-22 07:50:59.404 326 18198.37 74.79 52721.90 88888.00 2006-11-22 07:50:59.904 326 18198.66 74.84 52721.96 88888.00 2006-11-22 07:51:00.404 326 18198.73 74.87 52721.77 88888.00 2006-11-22 07:51:00.904 326 18198.66 74.86 52721.81 88888.00 2006-11-22 07:51:01.404 326 18198.69 74.84 52721.88 88888.00 2006-11-22 07:51:01.904 326 18198.55 74.87 52721.90 88888.00 2006-11-22 07:51:02.404 326 18198.40 74.91 52721.91 88888.00 2006-11-22 07:51:02.904 326 18198.39 74.87 52721.74 88888.00 2006-11-22 07:51:03.404 326 18198.31 74.86 52721.81 88888.00 2006-11-22 07:51:03.904 326 18198.25 74.88 52722.02 88888.00 2006-11-22 07:51:04.404 326 18198.32 74.86 52722.00 88888.00 2006-11-22 07:51:04.904 326 18198.31 74.91 52721.90 88888.00 2006-11-22 07:51:05.404 326 18198.20 74.85 52721.80 88888.00 2006-11-22 07:51:05.904 326 18198.28 74.90 52721.87 88888.00 2006-11-22 07:51:06.404 326 18198.28 74.91 52721.93 88888.00 2006-11-22 07:51:06.904 326 18198.17 74.95 52721.97 88888.00 2006-11-22 07:51:07.404 326 18198.17 74.86 52721.90 88888.00 2006-11-22 07:51:07.904 326 18198.37 74.87 52721.92 88888.00 2006-11-22 07:51:08.404 326 18198.40 74.88 52721.93 88888.00 2006-11-22 07:51:08.904 326 18198.31 74.92 52721.98 88888.00 2006-11-22 07:51:09.404 326 18198.27 74.94 52721.96 88888.00 2006-11-22 07:51:09.904 326 18198.28 74.83 52722.07 88888.00 2006-11-22 07:51:10.404 326 18198.27 74.91 52721.93 88888.00 2006-11-22 07:51:10.904 326 18198.49 74.89 52721.80 88888.00 2006-11-22 07:51:11.404 326 18198.57 74.87 52721.74 88888.00 2006-11-22 07:51:11.904 326 18198.56 74.91 52721.62 88888.00 2006-11-22 07:51:12.404 326 18198.57 74.88 52721.67 88888.00 2006-11-22 07:51:12.904 326 18198.60 74.88 52721.67 88888.00 2006-11-22 07:51:13.404 326 18198.58 74.90 52721.72 88888.00 2006-11-22 07:51:13.904 326 18198.59 74.91 52721.87 88888.00 2006-11-22 07:51:14.404 326 18198.64 74.90 52721.74 88888.00 2006-11-22 07:51:14.904 326 18198.68 74.96 52721.75 88888.00 2006-11-22 07:51:15.404 326 18198.58 74.95 52721.84 88888.00 2006-11-22 07:51:15.904 326 18198.46 74.98 52721.81 88888.00 2006-11-22 07:51:16.404 326 18198.46 74.94 52721.86 88888.00 2006-11-22 07:51:16.904 326 18198.47 74.88 52721.69 88888.00 2006-11-22 07:51:17.404 326 18198.39 74.97 52721.53 88888.00 2006-11-22 07:51:17.904 326 18198.38 74.99 52721.57 88888.00 2006-11-22 07:51:18.404 326 18198.42 75.00 52721.56 88888.00 2006-11-22 07:51:18.904 326 18198.44 75.00 52721.63 88888.00 2006-11-22 07:51:19.404 326 18198.53 75.03 52721.64 88888.00 2006-11-22 07:51:19.904 326 18198.46 75.04 52721.65 88888.00 2006-11-22 07:51:20.404 326 18198.40 75.00 52721.65 88888.00 2006-11-22 07:51:20.904 326 18198.27 75.00 52721.63 88888.00 2006-11-22 07:51:21.404 326 18198.40 75.01 52721.68 88888.00 2006-11-22 07:51:21.904 326 18198.62 75.06 52721.77 88888.00 2006-11-22 07:51:22.404 326 18198.64 75.01 52721.79 88888.00 2006-11-22 07:51:22.904 326 18198.61 75.02 52721.80 88888.00 2006-11-22 07:51:23.404 326 18198.58 75.02 52721.87 88888.00 2006-11-22 07:51:23.904 326 18198.49 74.96 52721.86 88888.00 2006-11-22 07:51:24.404 326 18198.17 74.97 52721.77 88888.00 2006-11-22 07:51:24.904 326 18198.15 74.96 52721.70 88888.00 2006-11-22 07:51:25.404 326 18198.29 74.90 52721.67 88888.00 2006-11-22 07:51:25.904 326 18198.17 74.87 52721.61 88888.00 2006-11-22 07:51:26.404 326 18198.22 74.81 52721.75 88888.00 2006-11-22 07:51:26.904 326 18198.33 74.82 52721.86 88888.00 2006-11-22 07:51:27.404 326 18198.22 74.85 52721.80 88888.00 2006-11-22 07:51:27.904 326 18198.10 74.82 52721.72 88888.00 2006-11-22 07:51:28.404 326 18198.25 74.82 52721.81 88888.00 2006-11-22 07:51:28.904 326 18198.49 74.76 52721.92 88888.00 2006-11-22 07:51:29.404 326 18198.53 74.82 52721.84 88888.00 2006-11-22 07:51:29.904 326 18198.55 74.82 52721.87 88888.00 2006-11-22 07:51:30.404 326 18198.33 74.75 52722.01 88888.00 2006-11-22 07:51:30.904 326 18198.31 74.81 52721.95 88888.00 2006-11-22 07:51:31.404 326 18198.34 74.83 52721.96 88888.00 2006-11-22 07:51:31.904 326 18198.28 74.86 52721.99 88888.00 2006-11-22 07:51:32.404 326 18198.36 74.90 52721.97 88888.00 2006-11-22 07:51:32.904 326 18198.29 74.96 52721.98 88888.00 2006-11-22 07:51:33.404 326 18198.36 74.96 52722.00 88888.00 2006-11-22 07:51:33.904 326 18198.40 75.00 52722.02 88888.00 2006-11-22 07:51:34.404 326 18198.28 74.91 52721.99 88888.00 2006-11-22 07:51:34.904 326 18198.40 74.97 52722.01 88888.00 2006-11-22 07:51:35.404 326 18198.50 74.99 52722.01 88888.00 2006-11-22 07:51:35.904 326 18198.45 74.96 52722.04 88888.00 2006-11-22 07:51:36.404 326 18198.50 75.01 52722.04 88888.00 2006-11-22 07:51:36.904 326 18198.39 74.98 52722.07 88888.00 2006-11-22 07:51:37.404 326 18198.40 74.97 52722.18 88888.00 2006-11-22 07:51:37.904 326 18198.33 74.98 52722.15 88888.00 2006-11-22 07:51:38.404 326 18198.34 74.95 52722.09 88888.00 2006-11-22 07:51:38.904 326 18198.33 74.95 52722.10 88888.00 2006-11-22 07:51:39.404 326 18198.29 74.95 52722.12 88888.00 2006-11-22 07:51:39.904 326 18198.37 74.99 52722.16 88888.00 2006-11-22 07:51:40.404 326 18198.40 75.08 52722.21 88888.00 2006-11-22 07:51:40.904 326 18198.37 75.11 52722.11 88888.00 2006-11-22 07:51:41.404 326 18198.37 75.08 52722.08 88888.00 2006-11-22 07:51:41.904 326 18198.28 75.04 52722.03 88888.00 2006-11-22 07:51:42.404 326 18198.37 75.01 52722.01 88888.00 2006-11-22 07:51:42.904 326 18198.32 75.03 52722.03 88888.00 2006-11-22 07:51:43.404 326 18198.40 75.10 52721.97 88888.00 2006-11-22 07:51:43.904 326 18198.46 75.06 52721.87 88888.00 2006-11-22 07:51:44.404 326 18198.45 75.07 52721.84 88888.00 2006-11-22 07:51:44.904 326 18198.58 75.05 52721.86 88888.00 2006-11-22 07:51:45.404 326 18198.57 75.02 52721.87 88888.00 2006-11-22 07:51:45.904 326 18198.58 75.02 52721.85 88888.00 2006-11-22 07:51:46.404 326 18198.55 75.07 52721.83 88888.00 2006-11-22 07:51:46.904 326 18198.48 75.05 52721.91 88888.00 2006-11-22 07:51:47.404 326 18198.56 74.94 52721.95 88888.00 2006-11-22 07:51:47.904 326 18198.59 74.90 52721.98 88888.00 2006-11-22 07:51:48.404 326 18198.54 74.87 52722.04 88888.00 2006-11-22 07:51:48.904 326 18198.40 74.86 52722.07 88888.00 2006-11-22 07:51:49.404 326 18198.28 74.92 52721.98 88888.00 2006-11-22 07:51:49.904 326 18198.36 74.91 52721.75 88888.00 2006-11-22 07:51:50.404 326 18198.29 74.85 52721.75 88888.00 2006-11-22 07:51:50.904 326 18198.38 74.88 52721.78 88888.00 2006-11-22 07:51:51.404 326 18198.33 74.90 52721.87 88888.00 2006-11-22 07:51:51.904 326 18198.25 74.84 52721.83 88888.00 2006-11-22 07:51:52.404 326 18198.24 74.88 52721.81 88888.00 2006-11-22 07:51:52.904 326 18198.35 74.87 52721.89 88888.00 2006-11-22 07:51:53.404 326 18198.34 74.84 52721.90 88888.00 2006-11-22 07:51:53.904 326 18198.33 74.81 52721.87 88888.00 2006-11-22 07:51:54.404 326 18198.27 74.82 52722.02 88888.00 2006-11-22 07:51:54.904 326 18198.34 74.86 52722.03 88888.00 2006-11-22 07:51:55.404 326 18198.34 74.86 52722.00 88888.00 2006-11-22 07:51:55.904 326 18198.28 74.92 52721.93 88888.00 2006-11-22 07:51:56.404 326 18198.29 74.90 52721.83 88888.00 2006-11-22 07:51:56.904 326 18198.28 74.87 52721.84 88888.00 2006-11-22 07:51:57.404 326 18198.34 74.92 52721.78 88888.00 2006-11-22 07:51:57.904 326 18198.37 74.95 52721.95 88888.00 2006-11-22 07:51:58.404 326 18198.25 74.90 52721.91 88888.00 2006-11-22 07:51:58.904 326 18198.27 74.81 52721.86 88888.00 2006-11-22 07:51:59.404 326 18198.31 74.82 52721.85 88888.00 2006-11-22 07:51:59.904 326 18198.54 74.82 52721.91 88888.00 2006-11-22 07:52:00.404 326 18198.70 74.77 52722.05 88888.00 2006-11-22 07:52:00.904 326 18198.62 74.79 52721.84 88888.00 2006-11-22 07:52:01.404 326 18198.60 74.82 52721.95 88888.00 2006-11-22 07:52:01.904 326 18198.58 74.83 52722.05 88888.00 2006-11-22 07:52:02.404 326 18198.54 74.82 52722.03 88888.00 2006-11-22 07:52:02.904 326 18198.44 74.87 52722.12 88888.00 2006-11-22 07:52:03.404 326 18198.58 74.85 52722.03 88888.00 2006-11-22 07:52:03.904 326 18198.57 74.88 52721.97 88888.00 2006-11-22 07:52:04.404 326 18198.64 74.92 52722.22 88888.00 2006-11-22 07:52:04.904 326 18198.72 74.90 52722.13 88888.00 2006-11-22 07:52:05.404 326 18198.77 74.86 52722.08 88888.00 2006-11-22 07:52:05.904 326 18198.71 74.87 52722.01 88888.00 2006-11-22 07:52:06.404 326 18198.64 74.91 52721.96 88888.00 2006-11-22 07:52:06.904 326 18198.69 74.98 52722.07 88888.00 2006-11-22 07:52:07.404 326 18198.65 74.99 52722.03 88888.00 2006-11-22 07:52:07.904 326 18198.50 75.01 52722.04 88888.00 2006-11-22 07:52:08.404 326 18198.35 74.99 52722.10 88888.00 2006-11-22 07:52:08.904 326 18198.31 75.05 52722.20 88888.00 2006-11-22 07:52:09.404 326 18198.27 75.05 52722.13 88888.00 2006-11-22 07:52:09.904 326 18198.20 75.05 52722.07 88888.00 2006-11-22 07:52:10.404 326 18198.23 75.00 52722.04 88888.00 2006-11-22 07:52:10.904 326 18198.38 75.00 52721.95 88888.00 2006-11-22 07:52:11.404 326 18198.55 75.03 52721.87 88888.00 2006-11-22 07:52:11.904 326 18198.62 75.02 52721.97 88888.00 2006-11-22 07:52:12.404 326 18198.59 74.96 52721.90 88888.00 2006-11-22 07:52:12.904 326 18198.51 74.98 52721.76 88888.00 2006-11-22 07:52:13.404 326 18198.39 75.03 52721.79 88888.00 2006-11-22 07:52:13.904 326 18198.53 74.98 52721.84 88888.00 2006-11-22 07:52:14.404 326 18198.64 74.94 52722.02 88888.00 2006-11-22 07:52:14.904 326 18198.69 74.99 52722.10 88888.00 2006-11-22 07:52:15.404 326 18198.57 74.99 52722.14 88888.00 2006-11-22 07:52:15.904 326 18198.31 74.90 52722.13 88888.00 2006-11-22 07:52:16.404 326 18198.25 74.97 52722.12 88888.00 2006-11-22 07:52:16.904 326 18198.23 74.94 52722.13 88888.00 2006-11-22 07:52:17.404 326 18198.25 74.82 52722.12 88888.00 2006-11-22 07:52:17.904 326 18198.20 74.77 52722.07 88888.00 2006-11-22 07:52:18.404 326 18198.12 74.82 52721.92 88888.00 2006-11-22 07:52:18.904 326 18198.23 74.82 52721.88 88888.00 2006-11-22 07:52:19.404 326 18198.20 74.85 52721.95 88888.00 2006-11-22 07:52:19.904 326 18198.03 74.78 52721.97 88888.00 2006-11-22 07:52:20.404 326 18197.99 74.75 52721.93 88888.00 2006-11-22 07:52:20.904 326 18198.06 74.86 52721.88 88888.00 2006-11-22 07:52:21.404 326 18198.04 74.90 52721.84 88888.00 2006-11-22 07:52:21.904 326 18198.05 74.89 52721.81 88888.00 2006-11-22 07:52:22.404 326 18198.03 74.85 52721.81 88888.00 2006-11-22 07:52:22.904 326 18198.05 74.86 52721.87 88888.00 2006-11-22 07:52:23.404 326 18198.08 74.86 52721.92 88888.00 2006-11-22 07:52:23.904 326 18198.16 74.85 52722.02 88888.00 2006-11-22 07:52:24.404 326 18198.13 74.82 52721.97 88888.00 2006-11-22 07:52:24.904 326 18198.04 74.78 52721.99 88888.00 2006-11-22 07:52:25.404 326 18198.11 74.73 52722.02 88888.00 2006-11-22 07:52:25.904 326 18198.08 74.71 52722.01 88888.00 2006-11-22 07:52:26.404 326 18198.14 74.76 52722.08 88888.00 2006-11-22 07:52:26.904 326 18198.12 74.82 52722.16 88888.00 2006-11-22 07:52:27.404 326 18198.12 74.85 52722.20 88888.00 2006-11-22 07:52:27.904 326 18198.14 74.84 52722.13 88888.00 2006-11-22 07:52:28.404 326 18198.31 74.91 52721.99 88888.00 2006-11-22 07:52:28.904 326 18198.33 74.86 52721.90 88888.00 2006-11-22 07:52:29.404 326 18198.40 74.87 52721.66 88888.00 2006-11-22 07:52:29.904 326 18198.51 74.90 52721.76 88888.00 2006-11-22 07:52:30.404 326 18198.32 74.90 52721.85 88888.00 2006-11-22 07:52:30.904 326 18198.20 74.92 52721.92 88888.00 2006-11-22 07:52:31.404 326 18198.26 74.91 52722.01 88888.00 2006-11-22 07:52:31.904 326 18198.37 74.95 52721.91 88888.00 2006-11-22 07:52:32.404 326 18198.31 75.00 52721.88 88888.00 2006-11-22 07:52:32.904 326 18198.34 75.00 52721.93 88888.00 2006-11-22 07:52:33.404 326 18198.08 74.99 52721.92 88888.00 2006-11-22 07:52:33.904 326 18197.90 74.96 52721.83 88888.00 2006-11-22 07:52:34.404 326 18197.91 74.95 52721.83 88888.00 2006-11-22 07:52:34.904 326 18197.94 74.91 52721.78 88888.00 2006-11-22 07:52:35.404 326 18197.90 74.91 52721.70 88888.00 2006-11-22 07:52:35.904 326 18197.86 74.89 52721.90 88888.00 2006-11-22 07:52:36.404 326 18197.80 74.92 52721.89 88888.00 2006-11-22 07:52:36.904 326 18197.82 74.98 52721.98 88888.00 2006-11-22 07:52:37.404 326 18197.97 75.01 52721.98 88888.00 2006-11-22 07:52:37.904 326 18197.89 75.03 52722.03 88888.00 2006-11-22 07:52:38.404 326 18197.93 74.99 52722.02 88888.00 2006-11-22 07:52:38.904 326 18198.12 74.97 52722.08 88888.00 2006-11-22 07:52:39.404 326 18198.21 74.99 52722.09 88888.00 2006-11-22 07:52:39.904 326 18197.99 74.97 52722.03 88888.00 2006-11-22 07:52:40.404 326 18197.96 74.99 52722.10 88888.00 2006-11-22 07:52:40.904 326 18198.07 75.04 52722.15 88888.00 2006-11-22 07:52:41.404 326 18198.08 74.97 52722.10 88888.00 2006-11-22 07:52:41.904 326 18197.96 75.01 52722.02 88888.00 2006-11-22 07:52:42.404 326 18197.84 75.03 52721.96 88888.00 2006-11-22 07:52:42.904 326 18197.77 74.98 52721.97 88888.00 2006-11-22 07:52:43.404 326 18197.77 75.11 52722.02 88888.00 2006-11-22 07:52:43.904 326 18198.18 75.12 52722.02 88888.00 2006-11-22 07:52:44.404 326 18198.25 75.09 52722.08 88888.00 2006-11-22 07:52:44.904 326 18198.28 75.05 52722.12 88888.00 2006-11-22 07:52:45.404 326 18198.10 75.03 52722.10 88888.00 2006-11-22 07:52:45.904 326 18197.97 75.01 52722.07 88888.00 2006-11-22 07:52:46.404 326 18198.03 74.96 52722.11 88888.00 2006-11-22 07:52:46.904 326 18198.04 74.98 52722.13 88888.00 2006-11-22 07:52:47.404 326 18198.03 74.96 52722.14 88888.00 2006-11-22 07:52:47.904 326 18197.91 75.00 52722.18 88888.00 2006-11-22 07:52:48.404 326 18197.96 75.06 52722.11 88888.00 2006-11-22 07:52:48.904 326 18198.06 75.05 52722.04 88888.00 2006-11-22 07:52:49.404 326 18198.14 75.09 52722.01 88888.00 2006-11-22 07:52:49.904 326 18198.26 75.02 52721.99 88888.00 2006-11-22 07:52:50.404 326 18198.06 75.04 52722.04 88888.00 2006-11-22 07:52:50.904 326 18197.86 74.99 52722.12 88888.00 2006-11-22 07:52:51.404 326 18197.92 74.95 52722.18 88888.00 2006-11-22 07:52:51.904 326 18198.00 74.90 52722.21 88888.00 2006-11-22 07:52:52.404 326 18197.97 74.98 52722.15 88888.00 2006-11-22 07:52:52.904 326 18197.93 75.06 52722.12 88888.00 2006-11-22 07:52:53.404 326 18198.04 75.02 52722.19 88888.00 2006-11-22 07:52:53.904 326 18198.28 75.01 52722.18 88888.00 2006-11-22 07:52:54.404 326 18198.22 75.02 52722.22 88888.00 2006-11-22 07:52:54.904 326 18198.18 74.88 52722.14 88888.00 2006-11-22 07:52:55.404 326 18198.24 74.96 52722.21 88888.00 2006-11-22 07:52:55.904 326 18198.13 75.07 52722.14 88888.00 2006-11-22 07:52:56.404 326 18198.02 75.08 52722.19 88888.00 2006-11-22 07:52:56.904 326 18198.07 75.10 52722.01 88888.00 2006-11-22 07:52:57.404 326 18198.10 75.13 52722.01 88888.00 2006-11-22 07:52:57.904 326 18198.22 75.08 52722.01 88888.00 2006-11-22 07:52:58.404 326 18198.29 75.05 52722.11 88888.00 2006-11-22 07:52:58.904 326 18198.35 75.02 52722.26 88888.00 2006-11-22 07:52:59.404 326 18198.39 74.88 52722.25 88888.00 2006-11-22 07:52:59.904 326 18198.55 74.90 52722.28 88888.00 2006-11-22 07:53:00.404 326 18198.55 74.92 52722.31 88888.00 2006-11-22 07:53:00.904 326 18198.28 74.92 52722.22 88888.00 2006-11-22 07:53:01.404 326 18198.28 74.90 52722.18 88888.00 2006-11-22 07:53:01.904 326 18198.29 74.89 52722.18 88888.00 2006-11-22 07:53:02.404 326 18198.29 74.96 52722.15 88888.00 2006-11-22 07:53:02.904 326 18198.18 74.95 52722.24 88888.00 2006-11-22 07:53:03.404 326 18198.11 74.89 52722.26 88888.00 2006-11-22 07:53:03.904 326 18197.94 74.90 52722.21 88888.00 2006-11-22 07:53:04.404 326 18197.90 74.94 52722.16 88888.00 2006-11-22 07:53:04.904 326 18197.95 74.98 52722.13 88888.00 2006-11-22 07:53:05.404 326 18197.94 74.90 52722.18 88888.00 2006-11-22 07:53:05.904 326 18198.03 74.88 52722.23 88888.00 2006-11-22 07:53:06.404 326 18198.05 74.86 52722.25 88888.00 2006-11-22 07:53:06.904 326 18198.02 74.84 52722.26 88888.00 2006-11-22 07:53:07.404 326 18197.90 74.86 52722.16 88888.00 2006-11-22 07:53:07.904 326 18197.90 74.83 52722.18 88888.00 2006-11-22 07:53:08.404 326 18197.92 74.86 52722.18 88888.00 2006-11-22 07:53:08.904 326 18197.91 74.95 52722.14 88888.00 2006-11-22 07:53:09.404 326 18197.84 74.95 52722.15 88888.00 2006-11-22 07:53:09.904 326 18197.88 74.95 52722.19 88888.00 2006-11-22 07:53:10.404 326 18197.96 74.94 52722.28 88888.00 2006-11-22 07:53:10.904 326 18198.02 74.88 52722.19 88888.00 2006-11-22 07:53:11.404 326 18197.96 74.75 52722.13 88888.00 2006-11-22 07:53:11.904 326 18197.95 74.76 52722.09 88888.00 2006-11-22 07:53:12.404 326 18197.80 74.82 52722.09 88888.00 2006-11-22 07:53:12.904 326 18197.74 74.81 52722.13 88888.00 2006-11-22 07:53:13.404 326 18197.93 74.90 52722.09 88888.00 2006-11-22 07:53:13.904 326 18197.96 74.99 52721.99 88888.00 2006-11-22 07:53:14.404 326 18197.75 74.99 52722.00 88888.00 2006-11-22 07:53:14.904 326 18197.80 74.95 52722.01 88888.00 2006-11-22 07:53:15.404 326 18197.80 74.86 52722.13 88888.00 2006-11-22 07:53:15.904 326 18197.75 74.81 52722.25 88888.00 2006-11-22 07:53:16.404 326 18197.75 74.86 52722.15 88888.00 2006-11-22 07:53:16.904 326 18197.79 74.83 52721.95 88888.00 2006-11-22 07:53:17.404 326 18197.78 74.84 52722.05 88888.00 2006-11-22 07:53:17.904 326 18197.82 74.79 52722.05 88888.00 2006-11-22 07:53:18.404 326 18197.85 74.75 52722.04 88888.00 2006-11-22 07:53:18.904 326 18197.88 74.80 52721.93 88888.00 2006-11-22 07:53:19.404 326 18197.88 74.82 52721.97 88888.00 2006-11-22 07:53:19.904 326 18197.83 74.80 52721.87 88888.00 2006-11-22 07:53:20.404 326 18197.80 74.86 52721.88 88888.00 2006-11-22 07:53:20.904 326 18197.71 74.84 52722.03 88888.00 2006-11-22 07:53:21.404 326 18197.67 74.84 52722.02 88888.00 2006-11-22 07:53:21.904 326 18197.64 74.79 52721.97 88888.00 2006-11-22 07:53:22.404 326 18197.68 74.75 52721.97 88888.00 2006-11-22 07:53:22.904 326 18197.69 74.75 52722.07 88888.00 2006-11-22 07:53:23.404 326 18197.66 74.77 52722.11 88888.00 2006-11-22 07:53:23.904 326 18197.68 74.81 52722.05 88888.00 2006-11-22 07:53:24.404 326 18197.78 74.76 52722.09 88888.00 2006-11-22 07:53:24.904 326 18197.77 74.73 52722.07 88888.00 2006-11-22 07:53:25.404 326 18197.86 74.75 52722.04 88888.00 2006-11-22 07:53:25.904 326 18198.02 74.96 52722.03 88888.00 2006-11-22 07:53:26.404 326 18197.90 75.05 52722.01 88888.00 2006-11-22 07:53:26.904 326 18197.55 75.02 52722.11 88888.00 2006-11-22 07:53:27.404 326 18197.73 75.01 52722.11 88888.00 2006-11-22 07:53:27.904 326 18197.75 75.01 52722.09 88888.00 2006-11-22 07:53:28.404 326 18197.61 74.97 52722.18 88888.00 2006-11-22 07:53:28.904 326 18197.69 75.03 52722.25 88888.00 2006-11-22 07:53:29.404 326 18197.58 75.01 52722.11 88888.00 2006-11-22 07:53:29.904 326 18197.68 74.96 52722.02 88888.00 2006-11-22 07:53:30.404 326 18197.81 74.95 52722.10 88888.00 2006-11-22 07:53:30.904 326 18197.72 74.95 52722.10 88888.00 2006-11-22 07:53:31.404 326 18197.60 74.95 52722.09 88888.00 2006-11-22 07:53:31.904 326 18197.55 74.94 52722.08 88888.00 2006-11-22 07:53:32.404 326 18197.63 74.97 52722.09 88888.00 2006-11-22 07:53:32.904 326 18197.61 74.96 52722.01 88888.00 2006-11-22 07:53:33.404 326 18197.66 74.90 52722.04 88888.00 2006-11-22 07:53:33.904 326 18197.73 74.94 52721.97 88888.00 2006-11-22 07:53:34.404 326 18197.71 74.83 52721.91 88888.00 2006-11-22 07:53:34.904 326 18197.70 74.86 52721.87 88888.00 2006-11-22 07:53:35.404 326 18197.63 74.91 52721.96 88888.00 2006-11-22 07:53:35.904 326 18197.58 74.99 52721.90 88888.00 2006-11-22 07:53:36.404 326 18197.62 74.98 52721.79 88888.00 2006-11-22 07:53:36.904 326 18197.66 74.96 52721.81 88888.00 2006-11-22 07:53:37.404 326 18197.79 74.96 52721.95 88888.00 2006-11-22 07:53:37.904 326 18197.82 75.02 52721.93 88888.00 2006-11-22 07:53:38.404 326 18197.79 74.96 52721.90 88888.00 2006-11-22 07:53:38.904 326 18197.67 74.97 52721.99 88888.00 2006-11-22 07:53:39.404 326 18197.67 74.91 52722.04 88888.00 2006-11-22 07:53:39.904 326 18197.83 74.91 52722.07 88888.00 2006-11-22 07:53:40.404 326 18197.96 74.88 52722.09 88888.00 2006-11-22 07:53:40.904 326 18197.84 74.94 52722.14 88888.00 2006-11-22 07:53:41.404 326 18197.80 74.97 52722.19 88888.00 2006-11-22 07:53:41.904 326 18197.73 75.01 52722.19 88888.00 2006-11-22 07:53:42.404 326 18197.56 74.99 52722.04 88888.00 2006-11-22 07:53:42.904 326 18197.55 75.02 52722.03 88888.00 2006-11-22 07:53:43.404 326 18197.70 74.99 52722.14 88888.00 2006-11-22 07:53:43.904 326 18197.64 74.98 52722.20 88888.00 2006-11-22 07:53:44.404 326 18197.59 74.96 52722.19 88888.00 2006-11-22 07:53:44.904 326 18197.67 75.01 52722.01 88888.00 2006-11-22 07:53:45.404 326 18197.75 74.96 52721.79 88888.00 2006-11-22 07:53:45.904 326 18197.73 74.98 52721.76 88888.00 2006-11-22 07:53:46.404 326 18197.73 74.92 52721.90 88888.00 2006-11-22 07:53:46.904 326 18197.75 74.88 52721.98 88888.00 2006-11-22 07:53:47.404 326 18197.67 74.82 52722.11 88888.00 2006-11-22 07:53:47.904 326 18197.68 74.83 52722.15 88888.00 2006-11-22 07:53:48.404 326 18197.70 74.86 52722.11 88888.00 2006-11-22 07:53:48.904 326 18197.68 74.86 52722.12 88888.00 2006-11-22 07:53:49.404 326 18197.73 74.89 52722.09 88888.00 2006-11-22 07:53:49.904 326 18197.81 74.85 52722.10 88888.00 2006-11-22 07:53:50.404 326 18197.77 74.87 52722.08 88888.00 2006-11-22 07:53:50.904 326 18197.74 74.87 52722.15 88888.00 2006-11-22 07:53:51.404 326 18197.83 74.90 52722.14 88888.00 2006-11-22 07:53:51.904 326 18197.82 74.92 52722.22 88888.00 2006-11-22 07:53:52.404 326 18197.82 74.96 52722.28 88888.00 2006-11-22 07:53:52.904 326 18197.85 74.94 52722.21 88888.00 2006-11-22 07:53:53.404 326 18197.82 74.86 52722.15 88888.00 2006-11-22 07:53:53.904 326 18197.89 74.82 52722.28 88888.00 2006-11-22 07:53:54.404 326 18197.88 74.83 52722.30 88888.00 2006-11-22 07:53:54.904 326 18197.79 74.87 52722.22 88888.00 2006-11-22 07:53:55.404 326 18197.80 74.88 52722.19 88888.00 2006-11-22 07:53:55.904 326 18197.74 74.92 52722.25 88888.00 2006-11-22 07:53:56.404 326 18197.58 74.90 52722.34 88888.00 2006-11-22 07:53:56.904 326 18197.51 74.94 52722.27 88888.00 2006-11-22 07:53:57.404 326 18197.50 74.90 52722.22 88888.00 2006-11-22 07:53:57.904 326 18197.57 74.86 52722.13 88888.00 2006-11-22 07:53:58.404 326 18197.56 74.94 52721.97 88888.00 2006-11-22 07:53:58.904 326 18197.60 74.91 52721.88 88888.00 2006-11-22 07:53:59.404 326 18197.52 74.95 52721.90 88888.00 2006-11-22 07:53:59.904 326 18197.57 74.94 52721.96 88888.00 2006-11-22 07:54:00.404 326 18197.62 74.90 52722.00 88888.00 2006-11-22 07:54:00.904 326 18197.81 74.92 52722.07 88888.00 2006-11-22 07:54:01.404 326 18197.91 74.92 52721.97 88888.00 2006-11-22 07:54:01.904 326 18197.83 74.84 52721.92 88888.00 2006-11-22 07:54:02.404 326 18197.75 74.87 52721.93 88888.00 2006-11-22 07:54:02.904 326 18197.60 74.92 52721.98 88888.00 2006-11-22 07:54:03.404 326 18197.51 74.92 52722.02 88888.00 2006-11-22 07:54:03.904 326 18197.53 74.91 52722.12 88888.00 2006-11-22 07:54:04.404 326 18197.55 74.99 52722.20 88888.00 2006-11-22 07:54:04.904 326 18197.48 74.94 52722.22 88888.00 2006-11-22 07:54:05.404 326 18197.66 74.91 52722.18 88888.00 2006-11-22 07:54:05.904 326 18197.71 74.90 52722.18 88888.00 2006-11-22 07:54:06.404 326 18197.67 74.97 52722.11 88888.00 2006-11-22 07:54:06.904 326 18197.53 74.97 52722.10 88888.00 2006-11-22 07:54:07.404 326 18197.46 74.98 52722.04 88888.00 2006-11-22 07:54:07.904 326 18197.41 74.97 52721.97 88888.00 2006-11-22 07:54:08.404 326 18197.42 74.99 52721.93 88888.00 2006-11-22 07:54:08.904 326 18197.49 75.01 52721.99 88888.00 2006-11-22 07:54:09.404 326 18197.49 75.06 52721.96 88888.00 2006-11-22 07:54:09.904 326 18197.44 74.98 52722.01 88888.00 2006-11-22 07:54:10.404 326 18197.55 74.91 52721.98 88888.00 2006-11-22 07:54:10.904 326 18197.49 74.90 52722.07 88888.00 2006-11-22 07:54:11.404 326 18197.45 74.84 52722.02 88888.00 2006-11-22 07:54:11.904 326 18197.50 74.82 52721.95 88888.00 2006-11-22 07:54:12.404 326 18197.47 74.81 52721.98 88888.00 2006-11-22 07:54:12.904 326 18197.47 74.82 52722.01 88888.00 2006-11-22 07:54:13.404 326 18197.29 74.75 52722.00 88888.00 2006-11-22 07:54:13.904 326 18197.42 74.77 52722.10 88888.00 2006-11-22 07:54:14.404 326 18197.42 74.89 52722.18 88888.00 2006-11-22 07:54:14.904 326 18197.42 74.87 52722.04 88888.00 2006-11-22 07:54:15.404 326 18197.49 74.87 52721.96 88888.00 2006-11-22 07:54:15.904 326 18197.46 74.99 52722.02 88888.00 2006-11-22 07:54:16.404 326 18197.39 74.90 52722.21 88888.00 2006-11-22 07:54:16.904 326 18197.35 74.88 52722.27 88888.00 2006-11-22 07:54:17.404 326 18197.37 74.87 52722.18 88888.00 2006-11-22 07:54:17.904 326 18197.39 74.86 52722.20 88888.00 2006-11-22 07:54:18.404 326 18197.50 74.85 52722.23 88888.00 2006-11-22 07:54:18.904 326 18197.49 74.83 52722.20 88888.00 2006-11-22 07:54:19.404 326 18197.51 74.79 52722.22 88888.00 2006-11-22 07:54:19.904 326 18197.57 74.71 52722.23 88888.00 2006-11-22 07:54:20.404 326 18197.45 74.72 52722.18 88888.00 2006-11-22 07:54:20.904 326 18197.55 74.73 52722.11 88888.00 2006-11-22 07:54:21.404 326 18197.36 74.81 52721.98 88888.00 2006-11-22 07:54:21.904 326 18197.31 74.85 52721.96 88888.00 2006-11-22 07:54:22.404 326 18197.36 74.82 52722.08 88888.00 2006-11-22 07:54:22.904 326 18197.34 74.81 52722.04 88888.00 2006-11-22 07:54:23.404 326 18197.31 74.75 52722.01 88888.00 2006-11-22 07:54:23.904 326 18197.20 74.75 52721.98 88888.00 2006-11-22 07:54:24.404 326 18197.32 74.69 52722.01 88888.00 2006-11-22 07:54:24.904 326 18197.34 74.69 52722.14 88888.00 2006-11-22 07:54:25.404 326 18197.35 74.62 52722.13 88888.00 2006-11-22 07:54:25.904 326 18197.31 74.66 52722.30 88888.00 2006-11-22 07:54:26.404 326 18197.47 74.82 52722.24 88888.00 2006-11-22 07:54:26.904 326 18197.49 74.84 52722.23 88888.00 2006-11-22 07:54:27.404 326 18197.45 74.82 52722.32 88888.00 2006-11-22 07:54:27.904 326 18197.42 74.79 52722.28 88888.00 2006-11-22 07:54:28.404 326 18197.49 74.76 52722.25 88888.00 2006-11-22 07:54:28.904 326 18197.52 74.85 52722.20 88888.00 2006-11-22 07:54:29.404 326 18197.50 74.84 52722.16 88888.00 2006-11-22 07:54:29.904 326 18197.48 74.83 52722.11 88888.00 2006-11-22 07:54:30.404 326 18197.51 74.82 52722.05 88888.00 2006-11-22 07:54:30.904 326 18197.48 74.81 52722.13 88888.00 2006-11-22 07:54:31.404 326 18197.38 74.84 52722.18 88888.00 2006-11-22 07:54:31.904 326 18197.36 74.78 52722.03 88888.00 2006-11-22 07:54:32.404 326 18197.32 74.79 52721.95 88888.00 2006-11-22 07:54:32.904 326 18197.39 74.85 52722.05 88888.00 2006-11-22 07:54:33.404 326 18197.31 74.90 52722.10 88888.00 2006-11-22 07:54:33.904 326 18197.27 74.82 52722.10 88888.00 2006-11-22 07:54:34.404 326 18197.32 74.82 52722.13 88888.00 2006-11-22 07:54:34.904 326 18197.35 74.78 52722.13 88888.00 2006-11-22 07:54:35.404 326 18197.37 74.79 52722.11 88888.00 2006-11-22 07:54:35.904 326 18197.40 74.75 52722.04 88888.00 2006-11-22 07:54:36.404 326 18197.41 74.86 52722.08 88888.00 2006-11-22 07:54:36.904 326 18197.34 74.87 52722.09 88888.00 2006-11-22 07:54:37.404 326 18197.39 74.88 52722.13 88888.00 2006-11-22 07:54:37.904 326 18197.44 74.83 52722.16 88888.00 2006-11-22 07:54:38.404 326 18197.35 74.84 52722.24 88888.00 2006-11-22 07:54:38.904 326 18197.31 74.86 52722.28 88888.00 2006-11-22 07:54:39.404 326 18197.39 74.89 52722.19 88888.00 2006-11-22 07:54:39.904 326 18197.31 74.87 52722.13 88888.00 2006-11-22 07:54:40.404 326 18197.30 74.88 52722.24 88888.00 2006-11-22 07:54:40.904 326 18197.44 74.86 52722.23 88888.00 2006-11-22 07:54:41.404 326 18197.34 74.90 52722.09 88888.00 2006-11-22 07:54:41.904 326 18197.32 74.85 52722.09 88888.00 2006-11-22 07:54:42.404 326 18197.30 74.78 52722.09 88888.00 2006-11-22 07:54:42.904 326 18197.26 74.81 52722.12 88888.00 2006-11-22 07:54:43.404 326 18197.28 74.82 52722.09 88888.00 2006-11-22 07:54:43.904 326 18197.36 74.83 52721.92 88888.00 2006-11-22 07:54:44.404 326 18197.37 74.85 52721.92 88888.00 2006-11-22 07:54:44.904 326 18197.32 74.80 52722.18 88888.00 2006-11-22 07:54:45.404 326 18197.31 74.78 52722.30 88888.00 2006-11-22 07:54:45.904 326 18197.24 74.79 52722.36 88888.00 2006-11-22 07:54:46.404 326 18197.19 74.82 52722.21 88888.00 2006-11-22 07:54:46.904 326 18197.34 74.83 52722.12 88888.00 2006-11-22 07:54:47.404 326 18197.42 74.82 52722.10 88888.00 2006-11-22 07:54:47.904 326 18197.28 74.84 52722.09 88888.00 2006-11-22 07:54:48.401 326 18197.40 74.89 52722.09 88888.00 2006-11-22 07:54:48.901 326 18197.42 74.86 52722.30 88888.00 2006-11-22 07:54:49.401 326 18197.48 74.91 52722.25 88888.00 2006-11-22 07:54:49.901 326 18197.49 74.92 52722.21 88888.00 2006-11-22 07:54:50.401 326 18197.55 74.91 52722.22 88888.00 2006-11-22 07:54:50.901 326 18197.47 74.98 52722.28 88888.00 2006-11-22 07:54:51.401 326 18197.48 74.92 52722.34 88888.00 2006-11-22 07:54:51.901 326 18197.53 74.80 52722.37 88888.00 2006-11-22 07:54:52.401 326 18197.60 74.90 52722.31 88888.00 2006-11-22 07:54:52.901 326 18197.37 74.96 52722.23 88888.00 2006-11-22 07:54:53.401 326 18197.28 74.91 52722.35 88888.00 2006-11-22 07:54:53.901 326 18197.49 74.90 52722.31 88888.00 2006-11-22 07:54:54.401 326 18197.40 74.85 52722.30 88888.00 2006-11-22 07:54:54.901 326 18197.46 74.86 52722.34 88888.00 2006-11-22 07:54:55.401 326 18197.51 74.96 52722.26 88888.00 2006-11-22 07:54:55.901 326 18197.51 74.90 52722.32 88888.00 2006-11-22 07:54:56.401 326 18197.60 74.84 52722.34 88888.00 2006-11-22 07:54:56.901 326 18197.67 74.77 52722.28 88888.00 2006-11-22 07:54:57.401 326 18197.58 74.85 52722.23 88888.00 2006-11-22 07:54:57.901 326 18197.49 74.83 52722.33 88888.00 2006-11-22 07:54:58.401 326 18197.44 74.74 52722.42 88888.00 2006-11-22 07:54:58.901 326 18197.45 74.79 52722.45 88888.00 2006-11-22 07:54:59.401 326 18197.61 74.76 52722.35 88888.00 2006-11-22 07:54:59.901 326 18197.50 74.81 52722.36 88888.00 2006-11-22 07:55:00.401 326 18197.57 74.78 52722.30 88888.00 2006-11-22 07:55:00.901 326 18197.72 74.80 52722.20 88888.00 2006-11-22 07:55:01.401 326 18197.66 74.78 52722.09 88888.00 2006-11-22 07:55:01.901 326 18197.63 74.77 52722.20 88888.00 2006-11-22 07:55:02.401 326 18197.68 74.80 52722.16 88888.00 2006-11-22 07:55:02.901 326 18197.95 74.81 52722.26 88888.00 2006-11-22 07:55:03.401 326 18197.86 74.87 52722.34 88888.00 2006-11-22 07:55:03.901 326 18197.84 74.96 52722.30 88888.00 2006-11-22 07:55:04.401 326 18197.88 75.01 52722.30 88888.00 2006-11-22 07:55:04.901 326 18197.99 75.02 52722.32 88888.00 2006-11-22 07:55:05.401 326 18197.99 74.99 52722.44 88888.00 2006-11-22 07:55:05.901 326 18197.86 75.03 52722.41 88888.00 2006-11-22 07:55:06.401 326 18197.86 75.03 52722.43 88888.00 2006-11-22 07:55:06.901 326 18197.68 74.99 52722.43 88888.00 2006-11-22 07:55:07.401 326 18197.66 75.02 52722.18 88888.00 2006-11-22 07:55:07.901 326 18197.81 74.97 52722.08 88888.00 2006-11-22 07:55:08.401 326 18197.80 75.02 52722.13 88888.00 2006-11-22 07:55:08.901 326 18197.68 75.02 52722.21 88888.00 2006-11-22 07:55:09.401 326 18197.51 75.01 52722.27 88888.00 2006-11-22 07:55:09.901 326 18197.55 74.96 52722.26 88888.00 2006-11-22 07:55:10.401 326 18197.79 75.05 52722.34 88888.00 2006-11-22 07:55:10.901 326 18197.83 75.13 52722.38 88888.00 2006-11-22 07:55:11.401 326 18197.71 75.08 52722.28 88888.00 2006-11-22 07:55:11.901 326 18197.92 75.04 52722.27 88888.00 2006-11-22 07:55:12.401 326 18197.91 75.02 52722.34 88888.00 2006-11-22 07:55:12.901 326 18197.88 75.08 52722.38 88888.00 2006-11-22 07:55:13.401 326 18198.04 75.06 52722.37 88888.00 2006-11-22 07:55:13.901 326 18198.10 75.09 52722.34 88888.00 2006-11-22 07:55:14.401 326 18198.05 75.04 52722.24 88888.00 2006-11-22 07:55:14.901 326 18197.97 74.99 52722.26 88888.00 2006-11-22 07:55:15.401 326 18197.81 74.99 52722.33 88888.00 2006-11-22 07:55:15.901 326 18197.81 74.98 52722.28 88888.00 2006-11-22 07:55:16.401 326 18197.75 74.86 52722.25 88888.00 2006-11-22 07:55:16.901 326 18197.75 74.79 52722.12 88888.00 2006-11-22 07:55:17.401 326 18197.71 74.83 52721.89 88888.00 2006-11-22 07:55:17.901 326 18197.82 74.88 52722.02 88888.00 2006-11-22 07:55:18.401 326 18197.90 74.83 52722.05 88888.00 2006-11-22 07:55:18.901 326 18198.00 74.84 52722.12 88888.00 2006-11-22 07:55:19.401 326 18198.00 74.90 52722.22 88888.00 2006-11-22 07:55:19.901 326 18197.84 74.95 52722.32 88888.00 2006-11-22 07:55:20.401 326 18197.79 74.94 52722.27 88888.00 2006-11-22 07:55:20.901 326 18197.91 74.90 52722.31 88888.00 2006-11-22 07:55:21.401 326 18197.90 74.87 52722.32 88888.00 2006-11-22 07:55:21.901 326 18197.83 74.82 52722.28 88888.00 2006-11-22 07:55:22.401 326 18197.86 74.75 52722.22 88888.00 2006-11-22 07:55:22.901 326 18197.88 74.75 52722.36 88888.00 2006-11-22 07:55:23.401 326 18197.89 74.74 52722.42 88888.00 2006-11-22 07:55:23.901 326 18197.85 74.69 52722.55 88888.00 2006-11-22 07:55:24.401 326 18197.82 74.64 52722.42 88888.00 2006-11-22 07:55:24.901 326 18197.91 74.57 52722.32 88888.00 2006-11-22 07:55:25.401 326 18197.97 74.56 52722.26 88888.00 2006-11-22 07:55:25.901 326 18197.95 74.76 52722.33 88888.00 2006-11-22 07:55:26.401 326 18197.89 74.84 52722.43 88888.00 2006-11-22 07:55:26.901 326 18197.84 74.79 52722.46 88888.00 2006-11-22 07:55:27.401 326 18197.82 74.77 52722.39 88888.00 2006-11-22 07:55:27.901 326 18197.86 74.80 52722.42 88888.00 2006-11-22 07:55:28.401 326 18197.90 74.79 52722.43 88888.00 2006-11-22 07:55:28.901 326 18197.95 74.82 52722.48 88888.00 2006-11-22 07:55:29.401 326 18197.92 74.78 52722.36 88888.00 2006-11-22 07:55:29.901 326 18198.04 74.82 52722.36 88888.00 2006-11-22 07:55:30.401 326 18198.06 74.90 52722.50 88888.00 2006-11-22 07:55:30.901 326 18198.00 74.85 52722.56 88888.00 2006-11-22 07:55:31.401 326 18197.99 74.87 52722.47 88888.00 2006-11-22 07:55:31.901 326 18198.02 74.87 52722.48 88888.00 2006-11-22 07:55:32.401 326 18198.04 74.86 52722.53 88888.00 2006-11-22 07:55:32.901 326 18198.06 74.87 52722.53 88888.00 2006-11-22 07:55:33.401 326 18198.07 74.87 52722.46 88888.00 2006-11-22 07:55:33.901 326 18198.14 74.88 52722.34 88888.00 2006-11-22 07:55:34.401 326 18198.13 74.85 52722.27 88888.00 2006-11-22 07:55:34.901 326 18198.13 74.82 52722.22 88888.00 2006-11-22 07:55:35.401 326 18198.21 74.90 52722.32 88888.00 2006-11-22 07:55:35.901 326 18198.25 75.00 52722.46 88888.00 2006-11-22 07:55:36.401 326 18198.20 74.89 52722.47 88888.00 2006-11-22 07:55:36.901 326 18198.24 74.84 52722.41 88888.00 2006-11-22 07:55:37.401 326 18198.26 74.82 52722.44 88888.00 2006-11-22 07:55:37.901 326 18198.28 74.79 52722.37 88888.00 2006-11-22 07:55:38.401 326 18198.24 74.73 52722.42 88888.00 2006-11-22 07:55:38.901 326 18198.17 74.74 52722.35 88888.00 2006-11-22 07:55:39.401 326 18198.04 74.74 52722.30 88888.00 2006-11-22 07:55:39.901 326 18198.06 74.79 52722.33 88888.00 2006-11-22 07:55:40.401 326 18197.96 74.82 52722.38 88888.00 2006-11-22 07:55:40.901 326 18197.79 74.79 52722.39 88888.00 2006-11-22 07:55:41.401 326 18197.91 74.74 52722.35 88888.00 2006-11-22 07:55:41.901 326 18198.04 74.76 52722.34 88888.00 2006-11-22 07:55:42.401 326 18198.03 74.77 52722.37 88888.00 2006-11-22 07:55:42.901 326 18197.83 74.82 52722.55 88888.00 2006-11-22 07:55:43.401 326 18197.70 74.81 52722.45 88888.00 2006-11-22 07:55:43.901 326 18197.72 74.76 52722.39 88888.00 2006-11-22 07:55:44.401 326 18197.88 74.70 52722.48 88888.00 2006-11-22 07:55:44.901 326 18197.89 74.74 52722.61 88888.00 2006-11-22 07:55:45.401 326 18197.93 74.79 52722.66 88888.00 2006-11-22 07:55:45.901 326 18198.10 74.79 52722.68 88888.00 2006-11-22 07:55:46.401 326 18198.24 74.81 52722.48 88888.00 2006-11-22 07:55:46.901 326 18198.28 74.77 52722.34 88888.00 2006-11-22 07:55:47.401 326 18198.21 74.83 52722.45 88888.00 2006-11-22 07:55:47.901 326 18198.18 74.79 52722.50 88888.00 2006-11-22 07:55:48.401 326 18198.28 74.83 52722.57 88888.00 2006-11-22 07:55:48.901 326 18198.29 74.84 52722.56 88888.00 2006-11-22 07:55:49.401 326 18198.35 74.84 52722.61 88888.00 2006-11-22 07:55:49.901 326 18198.34 74.77 52722.50 88888.00 2006-11-22 07:55:50.401 326 18198.13 74.77 52722.43 88888.00 2006-11-22 07:55:50.901 326 18197.90 74.77 52722.25 88888.00 2006-11-22 07:55:51.401 326 18198.04 74.72 52722.26 88888.00 2006-11-22 07:55:51.901 326 18197.94 74.81 52722.21 88888.00 2006-11-22 07:55:52.401 326 18197.91 74.88 52722.14 88888.00 2006-11-22 07:55:52.901 326 18197.85 74.83 52722.34 88888.00 2006-11-22 07:55:53.401 326 18197.83 74.72 52722.37 88888.00 2006-11-22 07:55:53.901 326 18197.84 74.72 52722.34 88888.00 2006-11-22 07:55:54.401 326 18197.77 74.70 52722.34 88888.00 2006-11-22 07:55:54.901 326 18197.69 74.77 52722.43 88888.00 2006-11-22 07:55:55.401 326 18197.70 74.74 52722.44 88888.00 2006-11-22 07:55:55.901 326 18197.89 74.76 52722.54 88888.00 2006-11-22 07:55:56.401 326 18197.97 74.77 52722.57 88888.00 2006-11-22 07:55:56.901 326 18197.77 74.72 52722.62 88888.00 2006-11-22 07:55:57.401 326 18197.75 74.68 52722.59 88888.00 2006-11-22 07:55:57.901 326 18197.75 74.70 52722.50 88888.00 2006-11-22 07:55:58.401 326 18197.72 74.73 52722.54 88888.00 2006-11-22 07:55:58.901 326 18197.72 74.74 52722.43 88888.00 2006-11-22 07:55:59.401 326 18197.72 74.74 52722.36 88888.00 2006-11-22 07:55:59.901 326 18197.67 74.79 52722.30 88888.00 2006-11-22 07:56:00.401 326 18197.64 74.80 52722.23 88888.00 2006-11-22 07:56:00.901 326 18197.91 74.72 52722.20 88888.00 2006-11-22 07:56:01.401 326 18198.07 74.65 52722.28 88888.00 2006-11-22 07:56:01.901 326 18198.10 74.77 52722.32 88888.00 2006-11-22 07:56:02.401 326 18198.10 74.79 52722.36 88888.00 2006-11-22 07:56:02.901 326 18198.00 74.71 52722.39 88888.00 2006-11-22 07:56:03.401 326 18198.05 74.77 52722.41 88888.00 2006-11-22 07:56:03.901 326 18197.93 74.74 52722.42 88888.00 2006-11-22 07:56:04.401 326 18197.85 74.65 52722.54 88888.00 2006-11-22 07:56:04.901 326 18198.07 74.68 52722.55 88888.00 2006-11-22 07:56:05.401 326 18198.00 74.66 52722.28 88888.00 2006-11-22 07:56:05.901 326 18198.03 74.64 52722.15 88888.00 2006-11-22 07:56:06.401 326 18197.96 74.58 52722.22 88888.00 2006-11-22 07:56:06.901 326 18198.07 74.67 52722.23 88888.00 2006-11-22 07:56:07.401 326 18198.17 74.75 52722.26 88888.00 2006-11-22 07:56:07.901 326 18197.96 74.78 52722.26 88888.00 2006-11-22 07:56:08.401 326 18198.24 74.75 52722.32 88888.00 2006-11-22 07:56:08.901 326 18198.37 74.79 52722.24 88888.00 2006-11-22 07:56:09.401 326 18198.20 74.74 52722.27 88888.00 2006-11-22 07:56:09.901 326 18198.26 74.79 52722.37 88888.00 2006-11-22 07:56:10.401 326 18199.00 74.84 52722.32 88888.00 2006-11-22 07:56:10.901 326 18198.47 74.83 52722.28 88888.00 2006-11-22 07:56:11.401 326 18197.99 74.86 52722.25 88888.00 2006-11-22 07:56:11.901 326 18198.02 74.83 52722.21 88888.00 2006-11-22 07:56:12.401 326 18198.13 74.84 52722.19 88888.00 2006-11-22 07:56:12.901 326 18198.01 74.83 52722.22 88888.00 2006-11-22 07:56:13.401 326 18197.92 74.89 52722.31 88888.00 2006-11-22 07:56:13.901 326 18198.01 74.91 52722.25 88888.00 2006-11-22 07:56:14.401 326 18198.07 74.96 52722.28 88888.00 2006-11-22 07:56:14.901 326 18198.02 74.95 52722.36 88888.00 2006-11-22 07:56:15.401 326 18198.03 74.97 52722.37 88888.00 2006-11-22 07:56:15.901 326 18197.95 74.94 52722.41 88888.00 2006-11-22 07:56:16.401 326 18197.89 74.86 52722.44 88888.00 2006-11-22 07:56:16.901 326 18197.75 74.89 52722.33 88888.00 2006-11-22 07:56:17.401 326 18197.67 74.94 52722.27 88888.00 2006-11-22 07:56:17.901 326 18197.77 74.97 52722.39 88888.00 2006-11-22 07:56:18.401 326 18197.95 74.95 52722.50 88888.00 2006-11-22 07:56:18.901 326 18197.89 74.97 52722.48 88888.00 2006-11-22 07:56:19.401 326 18197.78 74.90 52722.45 88888.00 2006-11-22 07:56:19.901 326 18197.63 74.91 52722.34 88888.00 2006-11-22 07:56:20.401 326 18197.64 74.88 52722.26 88888.00 2006-11-22 07:56:20.901 326 18197.81 74.94 52722.32 88888.00 2006-11-22 07:56:21.401 326 18197.83 74.97 52722.39 88888.00 2006-11-22 07:56:21.901 326 18197.61 74.94 52722.50 88888.00 2006-11-22 07:56:22.401 326 18197.53 74.85 52722.51 88888.00 2006-11-22 07:56:22.901 326 18197.57 74.82 52722.42 88888.00 2006-11-22 07:56:23.401 326 18197.49 74.85 52722.48 88888.00 2006-11-22 07:56:23.901 326 18197.69 74.90 52722.55 88888.00 2006-11-22 07:56:24.401 326 18197.83 74.94 52722.39 88888.00 2006-11-22 07:56:24.901 326 18197.69 74.83 52722.44 88888.00 2006-11-22 07:56:25.401 326 18197.63 74.84 52722.48 88888.00 2006-11-22 07:56:25.901 326 18197.82 74.88 52722.49 88888.00 2006-11-22 07:56:26.401 326 18198.03 74.99 52722.50 88888.00 2006-11-22 07:56:26.901 326 18198.00 75.02 52722.50 88888.00 2006-11-22 07:56:27.401 326 18198.07 74.89 52722.66 88888.00 2006-11-22 07:56:27.901 326 18198.06 74.82 52722.62 88888.00 2006-11-22 07:56:28.401 326 18198.05 74.81 52722.51 88888.00 2006-11-22 07:56:28.901 326 18198.04 74.81 52722.44 88888.00 2006-11-22 07:56:29.401 326 18197.86 74.87 52722.53 88888.00 2006-11-22 07:56:29.901 326 18197.59 74.88 52722.56 88888.00 2006-11-22 07:56:30.401 326 18197.61 74.86 52722.63 88888.00 2006-11-22 07:56:30.901 326 18197.55 74.85 52722.60 88888.00 2006-11-22 07:56:31.401 326 18197.49 74.84 52722.54 88888.00 2006-11-22 07:56:31.901 326 18197.42 74.87 52722.51 88888.00 2006-11-22 07:56:32.401 326 18197.73 74.86 52722.48 88888.00 2006-11-22 07:56:32.901 326 18198.01 74.84 52722.58 88888.00 2006-11-22 07:56:33.401 326 18197.88 74.84 52722.54 88888.00 2006-11-22 07:56:33.901 326 18197.72 74.84 52722.58 88888.00 2006-11-22 07:56:34.401 326 18197.67 74.87 52722.54 88888.00 2006-11-22 07:56:34.901 326 18197.67 74.90 52722.60 88888.00 2006-11-22 07:56:35.401 326 18197.77 74.89 52722.72 88888.00 2006-11-22 07:56:35.901 326 18197.72 74.82 52722.76 88888.00 2006-11-22 07:56:36.401 326 18197.67 74.80 52722.68 88888.00 2006-11-22 07:56:36.901 326 18197.64 74.82 52722.76 88888.00 2006-11-22 07:56:37.401 326 18197.57 74.83 52722.79 88888.00 2006-11-22 07:56:37.901 326 18197.60 74.78 52722.73 88888.00 2006-11-22 07:56:38.401 326 18197.58 74.82 52722.77 88888.00 2006-11-22 07:56:38.901 326 18197.47 74.87 52722.80 88888.00 2006-11-22 07:56:39.401 326 18197.60 74.87 52722.88 88888.00 2006-11-22 07:56:39.901 326 18197.69 74.86 52722.99 88888.00 2006-11-22 07:56:40.401 326 18197.89 74.88 52722.83 88888.00 2006-11-22 07:56:40.901 326 18197.90 74.91 52722.74 88888.00 2006-11-22 07:56:41.401 326 18197.74 74.97 52722.66 88888.00 2006-11-22 07:56:41.901 326 18197.67 74.97 52722.65 88888.00 2006-11-22 07:56:42.401 326 18197.58 74.89 52722.67 88888.00 2006-11-22 07:56:42.901 326 18197.49 74.92 52722.62 88888.00 2006-11-22 07:56:43.401 326 18197.46 74.94 52722.69 88888.00 2006-11-22 07:56:43.901 326 18197.47 74.95 52722.61 88888.00 2006-11-22 07:56:44.401 326 18197.51 74.89 52722.66 88888.00 2006-11-22 07:56:44.901 326 18197.72 74.92 52722.69 88888.00 2006-11-22 07:56:45.401 326 18197.67 74.85 52722.65 88888.00 2006-11-22 07:56:45.901 326 18197.42 74.87 52722.61 88888.00 2006-11-22 07:56:46.401 326 18197.49 74.84 52722.69 88888.00 2006-11-22 07:56:46.901 326 18197.51 74.78 52722.69 88888.00 2006-11-22 07:56:47.401 326 18197.51 74.84 52722.69 88888.00 2006-11-22 07:56:47.901 326 18197.61 74.97 52722.71 88888.00 2006-11-22 07:56:48.401 326 18197.68 74.99 52722.60 88888.00 2006-11-22 07:56:48.901 326 18197.63 74.87 52722.62 88888.00 2006-11-22 07:56:49.401 326 18197.58 74.85 52722.74 88888.00 2006-11-22 07:56:49.901 326 18197.47 74.89 52722.67 88888.00 2006-11-22 07:56:50.401 326 18197.56 74.90 52722.67 88888.00 2006-11-22 07:56:50.901 326 18197.56 74.94 52722.70 88888.00 2006-11-22 07:56:51.401 326 18197.70 74.87 52722.77 88888.00 2006-11-22 07:56:51.901 326 18197.56 74.84 52722.71 88888.00 2006-11-22 07:56:52.401 326 18197.47 74.87 52722.79 88888.00 2006-11-22 07:56:52.901 326 18197.47 74.89 52722.83 88888.00 2006-11-22 07:56:53.401 326 18197.46 74.79 52722.84 88888.00 2006-11-22 07:56:53.901 326 18197.44 74.73 52722.82 88888.00 2006-11-22 07:56:54.401 326 18197.40 74.74 52722.83 88888.00 2006-11-22 07:56:54.901 326 18197.29 74.74 52722.83 88888.00 2006-11-22 07:56:55.401 326 18197.26 74.79 52722.88 88888.00 2006-11-22 07:56:55.901 326 18197.31 74.82 52722.80 88888.00 2006-11-22 07:56:56.401 326 18197.42 74.89 52722.76 88888.00 2006-11-22 07:56:56.901 326 18197.40 74.86 52722.69 88888.00 2006-11-22 07:56:57.401 326 18197.44 74.91 52722.57 88888.00 2006-11-22 07:56:57.901 326 18197.42 74.87 52722.54 88888.00 2006-11-22 07:56:58.401 326 18197.46 74.82 52722.68 88888.00 2006-11-22 07:56:58.901 326 18197.45 74.90 52722.61 88888.00 2006-11-22 07:56:59.401 326 18197.40 74.89 52722.58 88888.00 2006-11-22 07:56:59.901 326 18197.30 74.90 52722.46 88888.00 2006-11-22 07:57:00.401 326 18197.28 74.88 52722.47 88888.00 2006-11-22 07:57:00.901 326 18197.35 74.88 52722.58 88888.00 2006-11-22 07:57:01.401 326 18197.38 74.86 52722.63 88888.00 2006-11-22 07:57:01.901 326 18197.29 74.87 52722.54 88888.00 2006-11-22 07:57:02.401 326 18197.27 74.88 52722.50 88888.00 2006-11-22 07:57:02.901 326 18197.20 74.86 52722.39 88888.00 2006-11-22 07:57:03.401 326 18197.12 74.89 52722.37 88888.00 2006-11-22 07:57:03.901 326 18197.17 74.90 52722.41 88888.00 2006-11-22 07:57:04.401 326 18197.27 74.94 52722.56 88888.00 2006-11-22 07:57:04.901 326 18197.31 74.90 52722.54 88888.00 2006-11-22 07:57:05.401 326 18197.31 74.87 52722.55 88888.00 2006-11-22 07:57:05.901 326 18197.14 74.89 52722.66 88888.00 2006-11-22 07:57:06.401 326 18197.17 74.94 52722.67 88888.00 2006-11-22 07:57:06.901 326 18197.23 74.97 52722.51 88888.00 2006-11-22 07:57:07.401 326 18197.32 75.01 52722.51 88888.00 2006-11-22 07:57:07.901 326 18197.26 75.05 52722.51 88888.00 2006-11-22 07:57:08.401 326 18197.18 75.10 52722.69 88888.00 2006-11-22 07:57:08.901 326 18197.27 75.06 52722.83 88888.00 2006-11-22 07:57:09.401 326 18197.49 75.03 52722.84 88888.00 2006-11-22 07:57:09.901 326 18197.53 75.04 52722.74 88888.00 2006-11-22 07:57:10.401 326 18197.53 75.06 52722.71 88888.00 2006-11-22 07:57:10.901 326 18197.53 75.12 52722.68 88888.00 2006-11-22 07:57:11.401 326 18197.42 75.08 52722.80 88888.00 2006-11-22 07:57:11.901 326 18197.42 75.09 52722.73 88888.00 2006-11-22 07:57:12.401 326 18197.53 75.05 52722.82 88888.00 2006-11-22 07:57:12.901 326 18197.63 75.01 52722.81 88888.00 2006-11-22 07:57:13.401 326 18197.69 75.01 52722.82 88888.00 2006-11-22 07:57:13.901 326 18197.61 75.01 52722.90 88888.00 2006-11-22 07:57:14.401 326 18197.58 75.06 52722.76 88888.00 2006-11-22 07:57:14.901 326 18197.71 74.97 52722.62 88888.00 2006-11-22 07:57:15.401 326 18197.66 74.94 52722.57 88888.00 2006-11-22 07:57:15.901 326 18197.56 74.91 52722.65 88888.00 2006-11-22 07:57:16.401 326 18197.57 74.90 52722.78 88888.00 2006-11-22 07:57:16.901 326 18197.77 74.91 52722.74 88888.00 2006-11-22 07:57:17.401 326 18197.77 75.01 52722.60 88888.00 2006-11-22 07:57:17.901 326 18197.70 75.01 52722.63 88888.00 2006-11-22 07:57:18.401 326 18197.67 75.02 52722.68 88888.00 2006-11-22 07:57:18.901 326 18197.56 75.07 52722.70 88888.00 2006-11-22 07:57:19.401 326 18197.62 75.02 52722.65 88888.00 2006-11-22 07:57:19.901 326 18197.72 75.01 52722.49 88888.00 2006-11-22 07:57:20.401 326 18197.77 74.98 52722.55 88888.00 2006-11-22 07:57:20.901 326 18197.82 74.88 52722.58 88888.00 2006-11-22 07:57:21.401 326 18197.78 74.88 52722.56 88888.00 2006-11-22 07:57:21.901 326 18197.71 74.94 52722.60 88888.00 2006-11-22 07:57:22.401 326 18197.70 74.99 52722.58 88888.00 2006-11-22 07:57:22.901 326 18197.40 74.99 52722.55 88888.00 2006-11-22 07:57:23.401 326 18197.23 74.98 52722.57 88888.00 2006-11-22 07:57:23.901 326 18197.21 74.89 52722.57 88888.00 2006-11-22 07:57:24.401 326 18197.21 74.92 52722.63 88888.00 2006-11-22 07:57:24.901 326 18197.18 75.07 52722.69 88888.00 2006-11-22 07:57:25.401 326 18197.27 75.06 52722.60 88888.00 2006-11-22 07:57:25.901 326 18197.36 75.02 52722.53 88888.00 2006-11-22 07:57:26.401 326 18197.37 74.91 52722.45 88888.00 2006-11-22 07:57:26.901 326 18197.26 74.86 52722.56 88888.00 2006-11-22 07:57:27.401 326 18197.28 74.94 52722.67 88888.00 2006-11-22 07:57:27.901 326 18197.35 74.99 52722.66 88888.00 2006-11-22 07:57:28.401 326 18197.30 74.99 52722.59 88888.00 2006-11-22 07:57:28.901 326 18197.39 74.99 52722.54 88888.00 2006-11-22 07:57:29.401 326 18197.45 75.03 52722.49 88888.00 2006-11-22 07:57:29.901 326 18197.39 75.05 52722.38 88888.00 2006-11-22 07:57:30.401 326 18197.40 75.06 52722.37 88888.00 2006-11-22 07:57:30.901 326 18197.37 75.00 52722.32 88888.00 2006-11-22 07:57:31.401 326 18197.42 75.06 52722.37 88888.00 2006-11-22 07:57:31.901 326 18197.53 75.02 52722.45 88888.00 2006-11-22 07:57:32.401 326 18197.67 75.05 52722.38 88888.00 2006-11-22 07:57:32.901 326 18197.81 75.01 52722.36 88888.00 2006-11-22 07:57:33.401 326 18197.79 74.98 52722.53 88888.00 2006-11-22 07:57:33.901 326 18197.50 75.01 52722.49 88888.00 2006-11-22 07:57:34.401 326 18197.39 74.95 52722.49 88888.00 2006-11-22 07:57:34.901 326 18197.42 75.00 52722.45 88888.00 2006-11-22 07:57:35.401 326 18197.47 74.96 52722.49 88888.00 2006-11-22 07:57:35.901 326 18197.39 74.86 52722.53 88888.00 2006-11-22 07:57:36.401 326 18197.19 74.82 52722.36 88888.00 2006-11-22 07:57:36.901 326 18197.27 74.78 52722.28 88888.00 2006-11-22 07:57:37.401 326 18197.40 74.76 52722.32 88888.00 2006-11-22 07:57:37.901 326 18197.41 74.76 52722.46 88888.00 2006-11-22 07:57:38.401 326 18197.64 74.84 52722.46 88888.00 2006-11-22 07:57:38.901 326 18197.73 74.87 52722.38 88888.00 2006-11-22 07:57:39.401 326 18197.73 74.95 52722.32 88888.00 2006-11-22 07:57:39.901 326 18197.73 75.02 52722.34 88888.00 2006-11-22 07:57:40.401 326 18197.53 75.02 52722.33 88888.00 2006-11-22 07:57:40.901 326 18197.32 74.96 52722.35 88888.00 2006-11-22 07:57:41.401 326 18197.36 74.95 52722.33 88888.00 2006-11-22 07:57:41.901 326 18197.40 74.90 52722.38 88888.00 2006-11-22 07:57:42.401 326 18197.49 74.91 52722.46 88888.00 2006-11-22 07:57:42.901 326 18197.50 74.91 52722.49 88888.00 2006-11-22 07:57:43.401 326 18197.60 74.96 52722.41 88888.00 2006-11-22 07:57:43.901 326 18197.72 75.07 52722.47 88888.00 2006-11-22 07:57:44.401 326 18197.57 75.05 52722.50 88888.00 2006-11-22 07:57:44.901 326 18197.58 75.04 52722.48 88888.00 2006-11-22 07:57:45.401 326 18197.53 75.01 52722.56 88888.00 2006-11-22 07:57:45.901 326 18197.82 75.09 52722.67 88888.00 2006-11-22 07:57:46.401 326 18197.85 75.09 52722.68 88888.00 2006-11-22 07:57:46.901 326 18197.75 75.11 52722.56 88888.00 2006-11-22 07:57:47.401 326 18197.62 75.09 52722.53 88888.00 2006-11-22 07:57:47.901 326 18197.51 75.04 52722.45 88888.00 2006-11-22 07:57:48.401 326 18197.52 75.06 52722.39 88888.00 2006-11-22 07:57:48.901 326 18197.49 75.12 52722.44 88888.00 2006-11-22 07:57:49.401 326 18197.52 75.10 52722.46 88888.00 2006-11-22 07:57:49.901 326 18197.52 75.09 52722.34 88888.00 2006-11-22 07:57:50.401 326 18197.56 75.05 52722.24 88888.00 2006-11-22 07:57:50.901 326 18197.50 75.03 52722.25 88888.00 2006-11-22 07:57:51.401 326 18197.52 75.09 52722.33 88888.00 2006-11-22 07:57:51.901 326 18197.67 75.13 52722.30 88888.00 2006-11-22 07:57:52.401 326 18197.70 75.23 52722.37 88888.00 2006-11-22 07:57:52.901 326 18197.59 75.18 52722.45 88888.00 2006-11-22 07:57:53.401 326 18197.66 75.16 52722.47 88888.00 2006-11-22 07:57:53.901 326 18197.85 75.17 52722.51 88888.00 2006-11-22 07:57:54.401 326 18197.80 75.10 52722.59 88888.00 2006-11-22 07:57:54.901 326 18197.72 75.05 52722.48 88888.00 2006-11-22 07:57:55.401 326 18197.61 75.07 52722.38 88888.00 2006-11-22 07:57:55.901 326 18197.74 75.03 52722.50 88888.00 2006-11-22 07:57:56.401 326 18197.79 74.98 52722.57 88888.00 2006-11-22 07:57:56.901 326 18197.88 75.01 52722.54 88888.00 2006-11-22 07:57:57.401 326 18197.73 74.94 52722.56 88888.00 2006-11-22 07:57:57.901 326 18197.89 74.95 52722.56 88888.00 2006-11-22 07:57:58.401 326 18197.84 74.90 52722.62 88888.00 2006-11-22 07:57:58.901 326 18197.84 74.92 52722.59 88888.00 2006-11-22 07:57:59.401 326 18197.89 75.00 52722.57 88888.00 2006-11-22 07:57:59.901 326 18197.67 74.97 52722.51 88888.00 2006-11-22 07:58:00.401 326 18197.52 74.97 52722.43 88888.00 2006-11-22 07:58:00.901 326 18197.45 75.00 52722.39 88888.00 2006-11-22 07:58:01.401 326 18197.41 75.00 52722.45 88888.00 2006-11-22 07:58:01.901 326 18197.48 74.95 52722.54 88888.00 2006-11-22 07:58:02.401 326 18197.50 74.97 52722.42 88888.00 2006-11-22 07:58:02.901 326 18197.45 75.04 52722.43 88888.00 2006-11-22 07:58:03.401 326 18197.45 75.01 52722.61 88888.00 2006-11-22 07:58:03.901 326 18197.69 74.96 52722.63 88888.00 2006-11-22 07:58:04.401 326 18197.78 74.90 52722.60 88888.00 2006-11-22 07:58:04.901 326 18197.82 74.94 52722.68 88888.00 2006-11-22 07:58:05.401 326 18197.59 74.94 52722.62 88888.00 2006-11-22 07:58:05.901 326 18197.58 75.00 52722.55 88888.00 2006-11-22 07:58:06.401 326 18197.58 74.95 52722.67 88888.00 2006-11-22 07:58:06.901 326 18197.56 74.97 52722.63 88888.00 2006-11-22 07:58:07.401 326 18197.51 75.04 52722.55 88888.00 2006-11-22 07:58:07.901 326 18197.51 75.03 52722.47 88888.00 2006-11-22 07:58:08.401 326 18197.48 75.03 52722.46 88888.00 2006-11-22 07:58:08.901 326 18197.50 75.04 52722.53 88888.00 2006-11-22 07:58:09.401 326 18197.51 75.04 52722.59 88888.00 2006-11-22 07:58:09.901 326 18197.66 75.08 52722.70 88888.00 2006-11-22 07:58:10.401 326 18197.80 75.07 52722.76 88888.00 2006-11-22 07:58:10.901 326 18197.81 75.03 52722.77 88888.00 2006-11-22 07:58:11.401 326 18197.75 75.02 52722.72 88888.00 2006-11-22 07:58:11.901 326 18197.48 75.09 52722.68 88888.00 2006-11-22 07:58:12.401 326 18197.53 75.04 52722.57 88888.00 2006-11-22 07:58:12.901 326 18197.53 75.05 52722.51 88888.00 2006-11-22 07:58:13.401 326 18197.42 75.05 52722.58 88888.00 2006-11-22 07:58:13.901 326 18197.39 75.03 52722.57 88888.00 2006-11-22 07:58:14.401 326 18197.45 75.00 52722.63 88888.00 2006-11-22 07:58:14.901 326 18197.63 75.03 52722.67 88888.00 2006-11-22 07:58:15.401 326 18197.60 75.05 52722.63 88888.00 2006-11-22 07:58:15.901 326 18197.57 75.05 52722.66 88888.00 2006-11-22 07:58:16.401 326 18197.55 75.09 52722.68 88888.00 2006-11-22 07:58:16.901 326 18197.58 75.12 52722.63 88888.00 2006-11-22 07:58:17.401 326 18198.13 75.10 52722.57 88888.00 2006-11-22 07:58:17.901 326 18198.78 75.05 52722.58 88888.00 2006-11-22 07:58:18.401 326 18198.33 75.08 52722.53 88888.00 2006-11-22 07:58:18.901 326 18197.77 75.15 52722.48 88888.00 2006-11-22 07:58:19.401 326 18197.60 75.13 52722.57 88888.00 2006-11-22 07:58:19.901 326 18197.59 75.09 52722.61 88888.00 2006-11-22 07:58:20.401 326 18197.52 75.11 52722.57 88888.00 2006-11-22 07:58:20.901 326 18197.49 75.15 52722.50 88888.00 2006-11-22 07:58:21.401 326 18197.75 75.13 52722.57 88888.00 2006-11-22 07:58:21.901 326 18198.54 75.12 52722.59 88888.00 2006-11-22 07:58:22.401 326 18198.82 75.10 52722.68 88888.00 2006-11-22 07:58:22.901 326 18198.38 75.07 52722.67 88888.00 2006-11-22 07:58:23.401 326 18197.72 75.04 52722.55 88888.00 2006-11-22 07:58:23.901 326 18197.58 75.07 52722.60 88888.00 2006-11-22 07:58:24.401 326 18197.49 75.06 52722.66 88888.00 2006-11-22 07:58:24.901 326 18197.61 75.07 52722.65 88888.00 2006-11-22 07:58:25.401 326 18197.62 75.15 52722.66 88888.00 2006-11-22 07:58:25.901 326 18197.67 75.17 52722.60 88888.00 2006-11-22 07:58:26.401 326 18197.51 75.14 52722.47 88888.00 2006-11-22 07:58:26.901 326 18197.51 75.17 52722.35 88888.00 2006-11-22 07:58:27.401 326 18197.64 75.14 52722.39 88888.00 2006-11-22 07:58:27.901 326 18197.80 75.14 52722.41 88888.00 2006-11-22 07:58:28.401 326 18197.81 75.17 52722.37 88888.00 2006-11-22 07:58:28.901 326 18197.73 75.29 52722.43 88888.00 2006-11-22 07:58:29.401 326 18197.74 75.20 52722.45 88888.00 2006-11-22 07:58:29.901 326 18197.70 75.16 52722.47 88888.00 2006-11-22 07:58:30.401 326 18197.61 75.13 52722.55 88888.00 2006-11-22 07:58:30.901 326 18197.71 75.11 52722.48 88888.00 2006-11-22 07:58:31.401 326 18197.83 75.16 52722.55 88888.00 2006-11-22 07:58:31.901 326 18197.85 75.14 52722.59 88888.00 2006-11-22 07:58:32.401 326 18197.74 75.12 52722.58 88888.00 2006-11-22 07:58:32.901 326 18197.73 75.12 52722.42 88888.00 2006-11-22 07:58:33.401 326 18197.73 75.12 52722.35 88888.00 2006-11-22 07:58:33.901 326 18197.71 75.09 52722.32 88888.00 2006-11-22 07:58:34.401 326 18197.64 75.01 52722.38 88888.00 2006-11-22 07:58:34.901 326 18197.68 74.99 52722.44 88888.00 2006-11-22 07:58:35.401 326 18197.90 75.03 52722.53 88888.00 2006-11-22 07:58:35.901 326 18197.83 75.05 52722.43 88888.00 2006-11-22 07:58:36.401 326 18197.83 75.12 52722.37 88888.00 2006-11-22 07:58:36.901 326 18197.89 75.13 52722.39 88888.00 2006-11-22 07:58:37.401 326 18197.95 75.08 52722.36 88888.00 2006-11-22 07:58:37.901 326 18198.05 75.12 52722.44 88888.00 2006-11-22 07:58:38.401 326 18197.93 75.15 52722.48 88888.00 2006-11-22 07:58:38.901 326 18197.84 75.12 52722.49 88888.00 2006-11-22 07:58:39.401 326 18197.75 75.10 52722.49 88888.00 2006-11-22 07:58:39.901 326 18197.71 75.23 52722.58 88888.00 2006-11-22 07:58:40.401 326 18197.56 75.19 52722.83 88888.00 2006-11-22 07:58:40.901 326 18197.68 75.13 52722.74 88888.00 2006-11-22 07:58:41.401 326 18197.75 74.98 52722.74 88888.00 2006-11-22 07:58:41.901 326 18197.80 75.00 52722.66 88888.00 2006-11-22 07:58:42.401 326 18197.81 74.95 52722.58 88888.00 2006-11-22 07:58:42.901 326 18198.02 74.99 52722.62 88888.00 2006-11-22 07:58:43.401 326 18198.15 75.05 52722.66 88888.00 2006-11-22 07:58:43.901 326 18198.11 74.92 52722.65 88888.00 2006-11-22 07:58:44.401 326 18198.00 74.95 52722.62 88888.00 2006-11-22 07:58:44.901 326 18198.05 75.07 52722.56 88888.00 2006-11-22 07:58:45.401 326 18197.97 75.12 52722.45 88888.00 2006-11-22 07:58:45.901 326 18198.01 75.09 52722.42 88888.00 2006-11-22 07:58:46.401 326 18198.04 75.09 52722.39 88888.00 2006-11-22 07:58:46.901 326 18198.08 75.11 52722.48 88888.00 2006-11-22 07:58:47.401 326 18198.14 75.16 52722.46 88888.00 2006-11-22 07:58:47.901 326 18198.20 75.11 52722.38 88888.00 2006-11-22 07:58:48.401 326 18198.26 75.09 52722.39 88888.00 2006-11-22 07:58:48.901 326 18198.06 75.12 52722.58 88888.00 2006-11-22 07:58:49.401 326 18197.96 75.10 52722.70 88888.00 2006-11-22 07:58:49.901 326 18197.79 75.07 52722.70 88888.00 2006-11-22 07:58:50.401 326 18197.80 75.09 52722.60 88888.00 2006-11-22 07:58:50.901 326 18197.92 75.06 52722.60 88888.00 2006-11-22 07:58:51.401 326 18197.94 75.07 52722.55 88888.00 2006-11-22 07:58:51.901 326 18198.00 75.02 52722.58 88888.00 2006-11-22 07:58:52.401 326 18197.84 75.02 52722.66 88888.00 2006-11-22 07:58:52.901 326 18197.81 75.02 52722.74 88888.00 2006-11-22 07:58:53.401 326 18197.99 75.04 52722.81 88888.00 2006-11-22 07:58:53.901 326 18197.91 75.04 52722.83 88888.00 2006-11-22 07:58:54.401 326 18197.84 74.99 52722.77 88888.00 2006-11-22 07:58:54.901 326 18197.80 74.94 52722.74 88888.00 2006-11-22 07:58:55.401 326 18197.81 74.84 52722.60 88888.00 2006-11-22 07:58:55.901 326 18197.91 74.85 52722.59 88888.00 2006-11-22 07:58:56.401 326 18197.86 74.87 52722.66 88888.00 2006-11-22 07:58:56.901 326 18197.82 74.95 52722.68 88888.00 2006-11-22 07:58:57.401 326 18197.75 74.99 52722.72 88888.00 2006-11-22 07:58:57.901 326 18197.83 75.03 52722.67 88888.00 2006-11-22 07:58:58.401 326 18197.86 74.94 52722.55 88888.00 2006-11-22 07:58:58.901 326 18197.92 74.90 52722.46 88888.00 2006-11-22 07:58:59.401 326 18197.95 75.01 52722.42 88888.00 2006-11-22 07:58:59.901 326 18198.05 75.02 52722.45 88888.00 2006-11-22 07:59:00.401 326 18198.16 74.99 52722.39 88888.00 2006-11-22 07:59:00.901 326 18198.21 75.00 52722.39 88888.00 2006-11-22 07:59:01.401 326 18198.23 75.10 52722.35 88888.00 2006-11-22 07:59:01.901 326 18198.17 75.07 52722.37 88888.00 2006-11-22 07:59:02.401 326 18198.22 75.05 52722.42 88888.00 2006-11-22 07:59:02.901 326 18198.12 74.96 52722.53 88888.00 2006-11-22 07:59:03.401 326 18198.18 74.89 52722.66 88888.00 2006-11-22 07:59:03.901 326 18198.16 74.87 52722.62 88888.00 2006-11-22 07:59:04.401 326 18198.08 74.92 52722.55 88888.00 2006-11-22 07:59:04.901 326 18197.89 74.89 52722.57 88888.00 2006-11-22 07:59:05.401 326 18197.75 74.91 52722.66 88888.00 2006-11-22 07:59:05.901 326 18197.75 74.97 52722.63 88888.00 2006-11-22 07:59:06.401 326 18197.77 74.95 52722.57 88888.00 2006-11-22 07:59:06.901 326 18197.90 75.02 52722.51 88888.00 2006-11-22 07:59:07.401 326 18197.94 75.01 52722.51 88888.00 2006-11-22 07:59:07.901 326 18197.83 75.05 52722.47 88888.00 2006-11-22 07:59:08.401 326 18197.81 75.02 52722.51 88888.00 2006-11-22 07:59:08.901 326 18197.96 75.05 52722.54 88888.00 2006-11-22 07:59:09.401 326 18198.20 75.02 52722.53 88888.00 2006-11-22 07:59:09.901 326 18198.04 75.00 52722.46 88888.00 2006-11-22 07:59:10.401 326 18198.04 75.03 52722.34 88888.00 2006-11-22 07:59:10.901 326 18198.14 75.03 52722.34 88888.00 2006-11-22 07:59:11.401 326 18198.04 74.92 52722.57 88888.00 2006-11-22 07:59:11.901 326 18198.24 74.87 52722.70 88888.00 2006-11-22 07:59:12.401 326 18198.32 74.94 52722.61 88888.00 2006-11-22 07:59:12.901 326 18198.03 74.97 52722.57 88888.00 2006-11-22 07:59:13.401 326 18197.94 74.88 52722.61 88888.00 2006-11-22 07:59:13.901 326 18197.92 74.83 52722.50 88888.00 2006-11-22 07:59:14.401 326 18197.90 74.90 52722.43 88888.00 2006-11-22 07:59:14.901 326 18197.94 75.01 52722.54 88888.00 2006-11-22 07:59:15.401 326 18197.93 74.97 52722.47 88888.00 2006-11-22 07:59:15.901 326 18197.93 74.89 52722.53 88888.00 2006-11-22 07:59:16.401 326 18197.82 74.87 52722.54 88888.00 2006-11-22 07:59:16.901 326 18197.81 74.83 52722.54 88888.00 2006-11-22 07:59:17.401 326 18197.92 74.90 52722.54 88888.00 2006-11-22 07:59:17.901 326 18197.96 74.99 52722.55 88888.00 2006-11-22 07:59:18.401 326 18197.96 74.89 52722.53 88888.00 2006-11-22 07:59:18.901 326 18197.90 74.92 52722.46 88888.00 2006-11-22 07:59:19.401 326 18197.99 74.91 52722.46 88888.00 2006-11-22 07:59:19.901 326 18197.91 74.85 52722.47 88888.00 2006-11-22 07:59:20.401 326 18197.93 74.90 52722.47 88888.00 2006-11-22 07:59:20.901 326 18198.10 74.94 52722.50 88888.00 2006-11-22 07:59:21.401 326 18198.31 74.97 52722.50 88888.00 2006-11-22 07:59:21.901 326 18198.37 74.96 52722.58 88888.00 2006-11-22 07:59:22.401 326 18198.37 74.98 52722.58 88888.00 2006-11-22 07:59:22.901 326 18198.38 74.99 52722.57 88888.00 2006-11-22 07:59:23.401 326 18198.33 74.89 52722.50 88888.00 2006-11-22 07:59:23.901 326 18198.37 74.82 52722.49 88888.00 2006-11-22 07:59:24.401 326 18198.48 74.87 52722.45 88888.00 2006-11-22 07:59:24.901 326 18198.48 74.81 52722.43 88888.00 2006-11-22 07:59:25.401 326 18198.50 74.84 52722.25 88888.00 2006-11-22 07:59:25.901 326 18198.47 74.81 52722.28 88888.00 2006-11-22 07:59:26.401 326 18198.45 74.83 52722.32 88888.00 2006-11-22 07:59:26.901 326 18198.23 74.97 52722.31 88888.00 2006-11-22 07:59:27.401 326 18198.11 74.95 52722.35 88888.00 2006-11-22 07:59:27.901 326 18198.15 74.98 52722.44 88888.00 2006-11-22 07:59:28.401 326 18198.06 74.92 52722.39 88888.00 2006-11-22 07:59:28.901 326 18198.05 74.91 52722.35 88888.00 2006-11-22 07:59:29.401 326 18198.13 74.91 52722.35 88888.00 2006-11-22 07:59:29.901 326 18198.12 74.94 52722.34 88888.00 2006-11-22 07:59:30.401 326 18198.14 74.98 52722.39 88888.00 2006-11-22 07:59:30.901 326 18198.20 75.02 52722.46 88888.00 2006-11-22 07:59:31.401 326 18198.10 75.01 52722.45 88888.00 2006-11-22 07:59:31.901 326 18198.24 75.00 52722.36 88888.00 2006-11-22 07:59:32.401 326 18198.35 74.98 52722.50 88888.00 2006-11-22 07:59:32.901 326 18198.25 74.95 52722.55 88888.00 2006-11-22 07:59:33.401 326 18198.26 74.99 52722.57 88888.00 2006-11-22 07:59:33.901 326 18198.28 74.97 52722.48 88888.00 2006-11-22 07:59:34.401 326 18198.05 74.91 52722.56 88888.00 2006-11-22 07:59:34.901 326 18197.96 74.97 52722.59 88888.00 2006-11-22 07:59:35.401 326 18197.90 74.88 52722.58 88888.00 2006-11-22 07:59:35.901 326 18197.90 74.85 52722.57 88888.00 2006-11-22 07:59:36.401 326 18198.07 74.85 52722.55 88888.00 2006-11-22 07:59:36.901 326 18198.12 74.91 52722.57 88888.00 2006-11-22 07:59:37.401 326 18198.11 74.90 52722.57 88888.00 2006-11-22 07:59:37.901 326 18198.03 74.97 52722.55 88888.00 2006-11-22 07:59:38.401 326 18197.96 74.95 52722.54 88888.00 2006-11-22 07:59:38.901 326 18197.91 74.87 52722.48 88888.00 2006-11-22 07:59:39.401 326 18197.88 74.81 52722.41 88888.00 2006-11-22 07:59:39.901 326 18197.80 74.90 52722.37 88888.00 2006-11-22 07:59:40.401 326 18197.77 74.92 52722.44 88888.00 2006-11-22 07:59:40.901 326 18197.85 74.90 52722.50 88888.00 2006-11-22 07:59:41.401 326 18197.94 74.90 52722.36 88888.00 2006-11-22 07:59:41.901 326 18197.94 74.86 52722.31 88888.00 2006-11-22 07:59:42.401 326 18197.93 74.91 52722.36 88888.00 2006-11-22 07:59:42.901 326 18198.03 74.90 52722.35 88888.00 2006-11-22 07:59:43.401 326 18198.02 74.96 52722.34 88888.00 2006-11-22 07:59:43.901 326 18197.93 75.00 52722.46 88888.00 2006-11-22 07:59:44.401 326 18197.86 75.03 52722.58 88888.00 2006-11-22 07:59:44.901 326 18197.97 75.03 52722.58 88888.00 2006-11-22 07:59:45.401 326 18198.29 74.98 52722.53 88888.00 2006-11-22 07:59:45.901 326 18198.28 74.99 52722.48 88888.00 2006-11-22 07:59:46.401 326 18198.32 75.01 52722.63 88888.00 2006-11-22 07:59:46.901 326 18198.34 74.97 52722.69 88888.00 2006-11-22 07:59:47.401 326 18198.34 74.91 52722.66 88888.00 2006-11-22 07:59:47.901 326 18198.40 74.90 52722.62 88888.00 2006-11-22 07:59:48.401 326 18198.54 74.87 52722.49 88888.00 2006-11-22 07:59:48.901 326 18198.49 74.91 52722.57 88888.00 2006-11-22 07:59:49.401 326 18198.54 74.99 52722.58 88888.00 2006-11-22 07:59:49.901 326 18198.72 74.90 52722.54 88888.00 2006-11-22 07:59:50.401 326 18199.34 74.97 52722.50 88888.00 2006-11-22 07:59:50.901 326 18199.60 75.03 52722.53 88888.00 2006-11-22 07:59:51.401 326 18198.94 75.03 52722.57 88888.00 2006-11-22 07:59:51.901 326 18198.66 74.97 52722.62 88888.00 2006-11-22 07:59:52.401 326 18198.49 75.02 52722.61 88888.00 2006-11-22 07:59:52.901 326 18198.32 74.96 52722.57 88888.00 2006-11-22 07:59:53.401 326 18198.18 74.92 52722.49 88888.00 2006-11-22 07:59:53.901 326 18198.21 74.88 52722.51 88888.00 2006-11-22 07:59:54.401 326 18198.18 74.86 52722.59 88888.00 2006-11-22 07:59:54.901 326 18198.07 74.83 52722.57 88888.00 2006-11-22 07:59:55.401 326 18198.06 74.83 52722.50 88888.00 2006-11-22 07:59:55.901 326 18198.06 74.84 52722.53 88888.00 2006-11-22 07:59:56.401 326 18198.13 74.92 52722.57 88888.00 2006-11-22 07:59:56.901 326 18198.23 75.08 52722.62 88888.00 2006-11-22 07:59:57.401 326 18198.28 75.17 52722.59 88888.00 2006-11-22 07:59:57.901 326 18198.29 75.21 52722.65 88888.00 2006-11-22 07:59:58.401 326 18197.95 75.24 52722.74 88888.00 2006-11-22 07:59:58.901 326 18198.02 75.23 52722.70 88888.00 2006-11-22 07:59:59.401 326 18198.05 75.24 52722.71 88888.00 2006-11-22 07:59:59.901 326 18198.00 75.23 52722.72 88888.00 2006-11-22 08:00:00.401 326 18198.06 75.23 52722.70 88888.00 2006-11-22 08:00:00.901 326 18198.14 75.17 52722.58 88888.00 2006-11-22 08:00:01.401 326 18198.20 75.12 52722.57 88888.00 2006-11-22 08:00:01.901 326 18198.25 75.08 52722.60 88888.00 2006-11-22 08:00:02.401 326 18198.27 75.11 52722.58 88888.00 2006-11-22 08:00:02.901 326 18198.17 75.15 52722.57 88888.00 2006-11-22 08:00:03.401 326 18198.35 75.19 52722.61 88888.00 2006-11-22 08:00:03.901 326 18198.26 75.18 52722.60 88888.00 2006-11-22 08:00:04.401 326 18198.17 75.14 52722.48 88888.00 2006-11-22 08:00:04.901 326 18198.29 75.08 52722.41 88888.00 2006-11-22 08:00:05.401 326 18198.33 75.07 52722.39 88888.00 2006-11-22 08:00:05.901 326 18198.10 75.09 52722.32 88888.00 2006-11-22 08:00:06.401 326 18198.06 75.12 52722.37 88888.00 2006-11-22 08:00:06.901 326 18198.02 75.19 52722.34 88888.00 2006-11-22 08:00:07.401 326 18198.05 75.20 52722.45 88888.00 2006-11-22 08:00:07.901 326 18198.16 75.20 52722.54 88888.00 2006-11-22 08:00:08.401 326 18198.18 75.25 52722.55 88888.00 2006-11-22 08:00:08.901 326 18198.29 75.28 52722.56 88888.00 2006-11-22 08:00:09.401 326 18198.24 75.28 52722.59 88888.00 2006-11-22 08:00:09.901 326 18198.14 75.23 52722.53 88888.00 2006-11-22 08:00:10.401 326 18198.37 75.23 52722.49 88888.00 2006-11-22 08:00:10.901 326 18198.93 75.22 52722.42 88888.00 2006-11-22 08:00:11.401 326 18198.25 75.24 52722.41 88888.00 2006-11-22 08:00:11.901 326 18197.99 75.25 52722.43 88888.00 2006-11-22 08:00:12.401 326 18197.94 75.25 52722.47 88888.00 2006-11-22 08:00:12.901 326 18197.99 75.30 52722.54 88888.00 2006-11-22 08:00:13.401 326 18198.00 75.32 52722.56 88888.00 2006-11-22 08:00:13.901 326 18198.02 75.30 52722.53 88888.00 2006-11-22 08:00:14.401 326 18198.20 75.22 52722.53 88888.00 2006-11-22 08:00:14.901 326 18198.35 75.33 52722.55 88888.00 2006-11-22 08:00:15.401 326 18198.32 75.32 52722.48 88888.00 2006-11-22 08:00:15.901 326 18198.26 75.25 52722.51 88888.00 2006-11-22 08:00:16.401 326 18198.15 75.30 52722.55 88888.00 2006-11-22 08:00:16.901 326 18198.17 75.25 52722.54 88888.00 2006-11-22 08:00:17.401 326 18198.40 75.22 52722.55 88888.00 2006-11-22 08:00:17.901 326 18199.19 75.14 52722.51 88888.00 2006-11-22 08:00:18.401 326 18198.90 75.17 52722.53 88888.00 2006-11-22 08:00:18.901 326 18198.25 75.22 52722.63 88888.00 2006-11-22 08:00:19.401 326 18198.11 75.22 52722.67 88888.00 2006-11-22 08:00:19.901 326 18198.02 75.20 52722.50 88888.00 2006-11-22 08:00:20.401 326 18198.07 75.16 52722.51 88888.00 2006-11-22 08:00:20.901 326 18197.99 75.19 52722.54 88888.00 2006-11-22 08:00:21.401 326 18197.93 75.20 52722.57 88888.00 2006-11-22 08:00:21.901 326 18198.03 75.21 52722.59 88888.00 2006-11-22 08:00:22.401 326 18198.10 75.26 52722.62 88888.00 2006-11-22 08:00:22.901 326 18198.06 75.25 52722.55 88888.00 2006-11-22 08:00:23.401 326 18198.11 75.35 52722.45 88888.00 2006-11-22 08:00:23.901 326 18198.02 75.34 52722.38 88888.00 2006-11-22 08:00:24.401 326 18197.97 75.31 52722.30 88888.00 2006-11-22 08:00:24.901 326 18198.06 75.37 52722.19 88888.00 2006-11-22 08:00:25.401 326 18198.01 75.38 52722.11 88888.00 2006-11-22 08:00:25.901 326 18197.78 75.39 52722.08 88888.00 2006-11-22 08:00:26.401 326 18197.92 75.44 52722.14 88888.00 2006-11-22 08:00:26.901 326 18197.90 75.51 52722.28 88888.00 2006-11-22 08:00:27.401 326 18198.06 75.50 52722.28 88888.00 2006-11-22 08:00:27.901 326 18198.02 75.42 52722.44 88888.00 2006-11-22 08:00:28.401 326 18198.05 75.34 52722.49 88888.00 2006-11-22 08:00:28.901 326 18197.93 75.31 52722.42 88888.00 2006-11-22 08:00:29.401 326 18197.75 75.32 52722.31 88888.00 2006-11-22 08:00:29.901 326 18197.90 75.22 52722.34 88888.00 2006-11-22 08:00:30.401 326 18197.86 75.13 52722.43 88888.00 2006-11-22 08:00:30.901 326 18197.94 75.15 52722.38 88888.00 2006-11-22 08:00:31.401 326 18197.86 75.24 52722.46 88888.00 2006-11-22 08:00:31.901 326 18197.81 75.32 52722.36 88888.00 2006-11-22 08:00:32.401 326 18197.89 75.34 52722.39 88888.00 2006-11-22 08:00:32.901 326 18197.91 75.35 52722.48 88888.00 2006-11-22 08:00:33.401 326 18197.91 75.44 52722.37 88888.00 2006-11-22 08:00:33.901 326 18197.96 75.38 52722.27 88888.00 2006-11-22 08:00:34.401 326 18197.96 75.36 52722.08 88888.00 2006-11-22 08:00:34.901 326 18198.02 75.39 52722.01 88888.00 2006-11-22 08:00:35.401 326 18198.25 75.34 52722.11 88888.00 2006-11-22 08:00:35.901 326 18198.18 75.32 52722.25 88888.00 2006-11-22 08:00:36.401 326 18198.16 75.32 52722.11 88888.00 2006-11-22 08:00:36.901 326 18198.15 75.33 52721.97 88888.00 2006-11-22 08:00:37.401 326 18198.00 75.33 52722.05 88888.00 2006-11-22 08:00:37.901 326 18197.93 75.30 52722.12 88888.00 2006-11-22 08:00:38.401 326 18197.91 75.29 52722.13 88888.00 2006-11-22 08:00:38.901 326 18197.92 75.32 52722.08 88888.00 2006-11-22 08:00:39.401 326 18197.85 75.21 52722.12 88888.00 2006-11-22 08:00:39.901 326 18197.81 75.17 52722.09 88888.00 2006-11-22 08:00:40.401 326 18197.60 75.23 52722.04 88888.00 2006-11-22 08:00:40.901 326 18197.64 75.23 52722.07 88888.00 2006-11-22 08:00:41.401 326 18197.97 75.13 52722.05 88888.00 2006-11-22 08:00:41.901 326 18198.08 75.12 52722.14 88888.00 2006-11-22 08:00:42.401 326 18198.12 75.19 52722.22 88888.00 2006-11-22 08:00:42.901 326 18197.88 75.29 52722.22 88888.00 2006-11-22 08:00:43.401 326 18197.85 75.25 52722.21 88888.00 2006-11-22 08:00:43.901 326 18197.82 75.07 52722.26 88888.00 2006-11-22 08:00:44.401 326 18197.67 75.00 52722.31 88888.00 2006-11-22 08:00:44.901 326 18197.57 75.00 52722.27 88888.00 2006-11-22 08:00:45.401 326 18197.62 75.04 52722.32 88888.00 2006-11-22 08:00:45.901 326 18197.71 75.05 52722.33 88888.00 2006-11-22 08:00:46.401 326 18197.61 75.06 52722.24 88888.00 2006-11-22 08:00:46.901 326 18197.59 75.08 52722.15 88888.00 2006-11-22 08:00:47.401 326 18197.67 75.06 52722.22 88888.00 2006-11-22 08:00:47.901 326 18197.84 75.07 52722.13 88888.00 2006-11-22 08:00:48.401 326 18198.03 75.09 52722.04 88888.00 2006-11-22 08:00:48.901 326 18198.00 75.11 52722.05 88888.00 2006-11-22 08:00:49.401 326 18197.94 75.14 52721.90 88888.00 2006-11-22 08:00:49.901 326 18197.79 75.15 52722.02 88888.00 2006-11-22 08:00:50.401 326 18197.73 75.05 52722.20 88888.00 2006-11-22 08:00:50.901 326 18197.53 74.99 52722.23 88888.00 2006-11-22 08:00:51.401 326 18197.57 74.94 52722.15 88888.00 2006-11-22 08:00:51.901 326 18197.58 74.91 52722.11 88888.00 2006-11-22 08:00:52.401 326 18197.53 74.90 52722.11 88888.00 2006-11-22 08:00:52.901 326 18197.67 74.88 52722.18 88888.00 2006-11-22 08:00:53.401 326 18197.69 74.90 52722.28 88888.00 2006-11-22 08:00:53.901 326 18197.66 74.94 52722.25 88888.00 2006-11-22 08:00:54.401 326 18197.55 74.95 52722.21 88888.00 2006-11-22 08:00:54.901 326 18197.62 74.94 52722.23 88888.00 2006-11-22 08:00:55.401 326 18197.74 74.90 52722.46 88888.00 2006-11-22 08:00:55.901 326 18197.74 74.96 52722.46 88888.00 2006-11-22 08:00:56.401 326 18197.68 74.87 52722.45 88888.00 2006-11-22 08:00:56.901 326 18197.94 74.94 52722.41 88888.00 2006-11-22 08:00:57.401 326 18197.90 75.01 52722.35 88888.00 2006-11-22 08:00:57.901 326 18197.61 74.98 52722.25 88888.00 2006-11-22 08:00:58.401 326 18197.56 74.99 52722.15 88888.00 2006-11-22 08:00:58.901 326 18197.63 75.04 52722.25 88888.00 2006-11-22 08:00:59.401 326 18197.80 75.02 52722.27 88888.00 2006-11-22 08:00:59.901 326 18197.89 74.99 52722.35 88888.00 2006-11-22 08:01:00.401 326 18198.00 75.02 52722.44 88888.00 2006-11-22 08:01:00.901 326 18197.91 74.96 52722.55 88888.00 2006-11-22 08:01:01.401 326 18198.05 75.00 52722.49 88888.00 2006-11-22 08:01:01.901 326 18198.03 74.99 52722.45 88888.00 2006-11-22 08:01:02.401 326 18197.96 74.87 52722.48 88888.00 2006-11-22 08:01:02.901 326 18198.07 74.89 52722.51 88888.00 2006-11-22 08:01:03.401 326 18198.13 74.91 52722.49 88888.00 2006-11-22 08:01:03.901 326 18197.89 75.03 52722.55 88888.00 2006-11-22 08:01:04.401 326 18197.75 74.90 52722.46 88888.00 2006-11-22 08:01:04.901 326 18197.70 74.90 52722.44 88888.00 2006-11-22 08:01:05.401 326 18197.74 74.96 52722.42 88888.00 2006-11-22 08:01:05.901 326 18197.63 74.89 52722.36 88888.00 2006-11-22 08:01:06.401 326 18197.64 74.87 52722.47 88888.00 2006-11-22 08:01:06.901 326 18197.72 74.87 52722.48 88888.00 2006-11-22 08:01:07.401 326 18197.68 74.92 52722.39 88888.00 2006-11-22 08:01:07.901 326 18197.60 74.90 52722.34 88888.00 2006-11-22 08:01:08.401 326 18197.70 74.99 52722.34 88888.00 2006-11-22 08:01:08.901 326 18197.60 75.01 52722.39 88888.00 2006-11-22 08:01:09.401 326 18197.69 74.89 52722.48 88888.00 2006-11-22 08:01:09.901 326 18197.84 74.89 52722.48 88888.00 2006-11-22 08:01:10.401 326 18197.78 74.98 52722.45 88888.00 2006-11-22 08:01:10.901 326 18197.78 74.96 52722.51 88888.00 2006-11-22 08:01:11.401 326 18197.94 75.01 52722.60 88888.00 2006-11-22 08:01:11.901 326 18197.99 75.00 52722.66 88888.00 2006-11-22 08:01:12.401 326 18197.92 74.99 52722.66 88888.00 2006-11-22 08:01:12.901 326 18197.93 75.00 52722.67 88888.00 2006-11-22 08:01:13.401 326 18197.78 74.94 52722.58 88888.00 2006-11-22 08:01:13.901 326 18197.56 75.06 52722.57 88888.00 2006-11-22 08:01:14.401 326 18197.31 75.05 52722.68 88888.00 2006-11-22 08:01:14.901 326 18197.41 75.00 52722.65 88888.00 2006-11-22 08:01:15.401 326 18197.39 74.95 52722.58 88888.00 2006-11-22 08:01:15.901 326 18197.45 74.99 52722.66 88888.00 2006-11-22 08:01:16.401 326 18197.64 74.98 52722.67 88888.00 2006-11-22 08:01:16.901 326 18197.63 74.97 52722.60 88888.00 2006-11-22 08:01:17.401 326 18197.50 74.98 52722.49 88888.00 2006-11-22 08:01:17.901 326 18197.47 75.05 52722.42 88888.00 2006-11-22 08:01:18.401 326 18197.48 75.09 52722.41 88888.00 2006-11-22 08:01:18.901 326 18197.62 75.13 52722.37 88888.00 2006-11-22 08:01:19.401 326 18197.79 75.16 52722.42 88888.00 2006-11-22 08:01:19.901 326 18197.95 75.11 52722.39 88888.00 2006-11-22 08:01:20.401 326 18197.92 74.97 52722.42 88888.00 2006-11-22 08:01:20.901 326 18197.94 74.89 52722.41 88888.00 2006-11-22 08:01:21.401 326 18197.73 74.88 52722.46 88888.00 2006-11-22 08:01:21.901 326 18197.62 74.92 52722.50 88888.00 2006-11-22 08:01:22.401 326 18197.77 74.99 52722.50 88888.00 2006-11-22 08:01:22.901 326 18197.77 75.05 52722.47 88888.00 2006-11-22 08:01:23.401 326 18197.62 74.99 52722.36 88888.00 2006-11-22 08:01:23.901 326 18197.62 74.96 52722.47 88888.00 2006-11-22 08:01:24.401 326 18197.66 75.01 52722.58 88888.00 2006-11-22 08:01:24.901 326 18197.62 75.08 52722.60 88888.00 2006-11-22 08:01:25.401 326 18197.48 75.07 52722.53 88888.00 2006-11-22 08:01:25.901 326 18197.50 75.06 52722.44 88888.00 2006-11-22 08:01:26.401 326 18197.44 74.91 52722.37 88888.00 2006-11-22 08:01:26.901 326 18197.42 74.90 52722.39 88888.00 2006-11-22 08:01:27.401 326 18197.45 74.98 52722.43 88888.00 2006-11-22 08:01:27.901 326 18197.50 74.99 52722.35 88888.00 2006-11-22 08:01:28.401 326 18197.50 74.94 52722.34 88888.00 2006-11-22 08:01:28.901 326 18197.49 74.95 52722.37 88888.00 2006-11-22 08:01:29.401 326 18197.44 74.95 52722.37 88888.00 2006-11-22 08:01:29.901 326 18197.53 74.97 52722.31 88888.00 2006-11-22 08:01:30.401 326 18197.66 75.01 52722.36 88888.00 2006-11-22 08:01:30.901 326 18197.69 74.98 52722.41 88888.00 2006-11-22 08:01:31.401 326 18197.73 74.95 52722.48 88888.00 2006-11-22 08:01:31.901 326 18197.67 74.90 52722.45 88888.00 2006-11-22 08:01:32.401 326 18197.58 74.86 52722.45 88888.00 2006-11-22 08:01:32.901 326 18197.67 74.92 52722.49 88888.00 2006-11-22 08:01:33.401 326 18197.71 74.87 52722.56 88888.00 2006-11-22 08:01:33.901 326 18197.58 74.83 52722.61 88888.00 2006-11-22 08:01:34.401 326 18197.59 74.90 52722.61 88888.00 2006-11-22 08:01:34.901 326 18197.74 74.99 52722.50 88888.00 2006-11-22 08:01:35.401 326 18197.79 74.98 52722.39 88888.00 2006-11-22 08:01:35.901 326 18197.73 74.94 52722.42 88888.00 2006-11-22 08:01:36.401 326 18197.70 74.90 52722.42 88888.00 2006-11-22 08:01:36.901 326 18197.79 74.90 52722.45 88888.00 2006-11-22 08:01:37.401 326 18197.91 74.94 52722.44 88888.00 2006-11-22 08:01:37.901 326 18197.88 74.95 52722.60 88888.00 2006-11-22 08:01:38.401 326 18197.80 74.83 52722.62 88888.00 2006-11-22 08:01:38.901 326 18198.05 74.94 52722.55 88888.00 2006-11-22 08:01:39.401 326 18198.11 74.94 52722.59 88888.00 2006-11-22 08:01:39.901 326 18197.83 74.91 52722.61 88888.00 2006-11-22 08:01:40.401 326 18197.79 74.96 52722.59 88888.00 2006-11-22 08:01:40.901 326 18197.77 74.96 52722.49 88888.00 2006-11-22 08:01:41.401 326 18197.81 74.94 52722.55 88888.00 2006-11-22 08:01:41.901 326 18197.78 74.98 52722.55 88888.00 2006-11-22 08:01:42.401 326 18197.91 74.99 52722.45 88888.00 2006-11-22 08:01:42.901 326 18197.81 75.07 52722.50 88888.00 2006-11-22 08:01:43.401 326 18197.62 75.14 52722.49 88888.00 2006-11-22 08:01:43.901 326 18197.74 75.07 52722.51 88888.00 2006-11-22 08:01:44.401 326 18197.64 75.07 52722.45 88888.00 2006-11-22 08:01:44.901 326 18197.55 75.08 52722.50 88888.00 2006-11-22 08:01:45.401 326 18197.89 75.03 52722.50 88888.00 2006-11-22 08:01:45.901 326 18198.17 75.05 52722.55 88888.00 2006-11-22 08:01:46.401 326 18197.94 75.01 52722.48 88888.00 2006-11-22 08:01:46.901 326 18197.93 75.01 52722.32 88888.00 2006-11-22 08:01:47.401 326 18197.94 74.96 52722.35 88888.00 2006-11-22 08:01:47.901 326 18197.88 74.91 52722.37 88888.00 2006-11-22 08:01:48.401 326 18197.89 75.03 52722.30 88888.00 2006-11-22 08:01:48.901 326 18197.79 75.15 52722.39 88888.00 2006-11-22 08:01:49.401 326 18197.67 75.07 52722.47 88888.00 2006-11-22 08:01:49.901 326 18197.80 75.00 52722.46 88888.00 2006-11-22 08:01:50.401 326 18197.84 75.07 52722.54 88888.00 2006-11-22 08:01:50.901 326 18197.78 75.08 52722.47 88888.00 2006-11-22 08:01:51.401 326 18197.75 75.06 52722.38 88888.00 2006-11-22 08:01:51.901 326 18197.63 75.04 52722.44 88888.00 2006-11-22 08:01:52.401 326 18197.75 75.09 52722.42 88888.00 2006-11-22 08:01:52.901 326 18197.82 75.13 52722.41 88888.00 2006-11-22 08:01:53.401 326 18197.62 75.11 52722.48 88888.00 2006-11-22 08:01:53.901 326 18197.58 75.06 52722.42 88888.00 2006-11-22 08:01:54.401 326 18197.55 75.09 52722.31 88888.00 2006-11-22 08:01:54.901 326 18197.63 75.18 52722.30 88888.00 2006-11-22 08:01:55.401 326 18197.60 75.14 52722.27 88888.00 2006-11-22 08:01:55.901 326 18197.64 75.09 52722.19 88888.00 2006-11-22 08:01:56.401 326 18197.80 75.06 52722.18 88888.00 2006-11-22 08:01:56.901 326 18197.71 75.10 52722.24 88888.00 2006-11-22 08:01:57.401 326 18197.67 75.18 52722.19 88888.00 2006-11-22 08:01:57.901 326 18197.57 75.20 52722.21 88888.00 2006-11-22 08:01:58.398 326 18197.75 75.17 52722.35 88888.00 2006-11-22 08:01:58.908 326 18197.79 75.25 52722.42 88888.00 2006-11-22 08:01:59.408 326 18197.74 75.32 52722.37 88888.00 2006-11-22 08:01:59.908 326 18197.67 75.25 52722.22 88888.00 2006-11-22 08:02:00.408 326 18197.93 75.16 52722.25 88888.00 2006-11-22 08:02:00.908 326 18198.13 75.05 52722.27 88888.00 2006-11-22 08:02:01.408 326 18198.18 75.12 52722.15 88888.00 2006-11-22 08:02:01.908 326 18198.26 75.11 52722.21 88888.00 2006-11-22 08:02:02.408 326 18198.21 75.09 52722.33 88888.00 2006-11-22 08:02:02.908 326 18198.01 75.06 52722.41 88888.00 2006-11-22 08:02:03.408 326 18198.01 75.05 52722.42 88888.00 2006-11-22 08:02:03.908 326 18198.03 75.00 52722.56 88888.00 2006-11-22 08:02:04.408 326 18198.16 75.01 52722.60 88888.00 2006-11-22 08:02:04.908 326 18198.25 75.07 52722.51 88888.00 2006-11-22 08:02:05.408 326 18198.29 75.13 52722.36 88888.00 2006-11-22 08:02:05.908 326 18198.10 75.06 52722.38 88888.00 2006-11-22 08:02:06.408 326 18198.06 75.04 52722.31 88888.00 2006-11-22 08:02:06.908 326 18198.28 74.98 52722.25 88888.00 2006-11-22 08:02:07.408 326 18198.12 74.95 52722.25 88888.00 2006-11-22 08:02:07.908 326 18197.86 74.99 52722.27 88888.00 2006-11-22 08:02:08.408 326 18197.81 75.07 52722.24 88888.00 2006-11-22 08:02:08.908 326 18197.82 75.09 52722.31 88888.00 2006-11-22 08:02:09.408 326 18197.94 75.03 52722.33 88888.00 2006-11-22 08:02:09.908 326 18198.05 75.03 52722.30 88888.00 2006-11-22 08:02:10.408 326 18198.05 75.03 52722.22 88888.00 2006-11-22 08:02:10.908 326 18198.20 75.02 52722.39 88888.00 2006-11-22 08:02:11.408 326 18198.11 75.06 52722.36 88888.00 2006-11-22 08:02:11.908 326 18198.06 75.11 52722.31 88888.00 2006-11-22 08:02:12.408 326 18197.90 75.09 52722.28 88888.00 2006-11-22 08:02:12.908 326 18197.99 75.04 52722.33 88888.00 2006-11-22 08:02:13.408 326 18198.12 74.98 52722.36 88888.00 2006-11-22 08:02:13.908 326 18198.02 74.99 52722.34 88888.00 2006-11-22 08:02:14.408 326 18197.89 74.87 52722.31 88888.00 2006-11-22 08:02:14.908 326 18197.91 74.79 52722.22 88888.00 2006-11-22 08:02:15.408 326 18197.85 74.81 52722.20 88888.00 2006-11-22 08:02:15.908 326 18198.00 74.82 52722.18 88888.00 2006-11-22 08:02:16.408 326 18198.04 74.82 52722.16 88888.00 2006-11-22 08:02:16.908 326 18198.24 74.89 52722.19 88888.00 2006-11-22 08:02:17.408 326 18198.31 75.02 52722.25 88888.00 2006-11-22 08:02:17.908 326 18198.21 75.01 52722.22 88888.00 2006-11-22 08:02:18.408 326 18198.10 74.98 52722.16 88888.00 2006-11-22 08:02:18.908 326 18197.90 74.92 52722.16 88888.00 2006-11-22 08:02:19.408 326 18197.67 74.90 52722.18 88888.00 2006-11-22 08:02:19.908 326 18197.83 74.97 52722.36 88888.00 2006-11-22 08:02:20.408 326 18197.83 74.94 52722.32 88888.00 2006-11-22 08:02:20.908 326 18198.08 74.97 52722.35 88888.00 2006-11-22 08:02:21.408 326 18198.24 75.07 52722.30 88888.00 2006-11-22 08:02:21.908 326 18197.93 75.07 52722.25 88888.00 2006-11-22 08:02:22.408 326 18197.66 75.07 52722.19 88888.00 2006-11-22 08:02:22.908 326 18197.53 75.05 52722.23 88888.00 2006-11-22 08:02:23.408 326 18197.50 75.03 52722.26 88888.00 2006-11-22 08:02:23.908 326 18197.48 75.05 52722.31 88888.00 2006-11-22 08:02:24.408 326 18197.74 75.05 52722.43 88888.00 2006-11-22 08:02:24.908 326 18197.71 75.07 52722.44 88888.00 2006-11-22 08:02:25.408 326 18197.50 75.12 52722.28 88888.00 2006-11-22 08:02:25.908 326 18197.52 75.07 52722.25 88888.00 2006-11-22 08:02:26.408 326 18197.79 75.11 52722.32 88888.00 2006-11-22 08:02:26.908 326 18197.69 75.17 52722.38 88888.00 2006-11-22 08:02:27.408 326 18197.61 75.20 52722.33 88888.00 2006-11-22 08:02:27.908 326 18197.77 75.17 52722.21 88888.00 2006-11-22 08:02:28.408 326 18197.88 75.19 52722.09 88888.00 2006-11-22 08:02:28.908 326 18197.80 75.12 52722.14 88888.00 2006-11-22 08:02:29.408 326 18197.64 75.09 52722.23 88888.00 2006-11-22 08:02:29.908 326 18197.72 75.05 52722.13 88888.00 2006-11-22 08:02:30.408 326 18197.73 74.96 52722.16 88888.00 2006-11-22 08:02:30.908 326 18197.96 74.97 52722.12 88888.00 2006-11-22 08:02:31.408 326 18197.93 74.99 52722.13 88888.00 2006-11-22 08:02:31.908 326 18197.95 74.98 52722.19 88888.00 2006-11-22 08:02:32.408 326 18197.93 74.99 52722.14 88888.00 2006-11-22 08:02:32.908 326 18197.84 75.03 52722.22 88888.00 2006-11-22 08:02:33.408 326 18197.70 75.02 52722.14 88888.00 2006-11-22 08:02:33.908 326 18197.71 75.04 52722.05 88888.00 2006-11-22 08:02:34.408 326 18197.70 75.09 52722.08 88888.00 2006-11-22 08:02:34.908 326 18197.81 75.04 52722.05 88888.00 2006-11-22 08:02:35.408 326 18197.72 74.99 52722.03 88888.00 2006-11-22 08:02:35.908 326 18197.74 75.02 52722.07 88888.00 2006-11-22 08:02:36.408 326 18197.79 75.03 52722.10 88888.00 2006-11-22 08:02:36.908 326 18197.72 75.07 52722.13 88888.00 2006-11-22 08:02:37.408 326 18197.67 75.10 52722.11 88888.00 2006-11-22 08:02:37.908 326 18197.73 75.07 52722.10 88888.00 2006-11-22 08:02:38.408 326 18197.66 75.04 52722.09 88888.00 2006-11-22 08:02:38.908 326 18197.60 75.06 52722.19 88888.00 2006-11-22 08:02:39.408 326 18197.63 75.02 52722.20 88888.00 2006-11-22 08:02:39.908 326 18197.71 75.05 52722.09 88888.00 2006-11-22 08:02:40.408 326 18197.68 75.00 52722.14 88888.00 2006-11-22 08:02:40.908 326 18197.63 74.97 52722.16 88888.00 2006-11-22 08:02:41.408 326 18197.64 74.95 52722.30 88888.00 2006-11-22 08:02:41.908 326 18197.70 75.00 52722.35 88888.00 2006-11-22 08:02:42.408 326 18197.60 75.00 52722.21 88888.00 2006-11-22 08:02:42.908 326 18197.49 74.92 52722.02 88888.00 2006-11-22 08:02:43.408 326 18197.77 74.92 52722.05 88888.00 2006-11-22 08:02:43.908 326 18197.90 74.96 52722.15 88888.00 2006-11-22 08:02:44.408 326 18197.62 74.92 52722.15 88888.00 2006-11-22 08:02:44.908 326 18197.56 74.92 52722.13 88888.00 2006-11-22 08:02:45.408 326 18197.67 74.89 52722.09 88888.00 2006-11-22 08:02:45.908 326 18197.86 74.84 52722.11 88888.00 2006-11-22 08:02:46.408 326 18198.01 74.86 52721.91 88888.00 2006-11-22 08:02:46.908 326 18197.95 74.90 52722.03 88888.00 2006-11-22 08:02:47.408 326 18197.83 74.91 52722.05 88888.00 2006-11-22 08:02:47.908 326 18197.80 74.97 52722.21 88888.00 2006-11-22 08:02:48.408 326 18197.70 74.99 52722.24 88888.00 2006-11-22 08:02:48.908 326 18197.67 75.07 52722.18 88888.00 2006-11-22 08:02:49.408 326 18197.74 75.05 52722.32 88888.00 2006-11-22 08:02:49.908 326 18197.75 75.00 52722.28 88888.00 2006-11-22 08:02:50.408 326 18197.82 75.03 52722.24 88888.00 2006-11-22 08:02:50.908 326 18197.90 75.13 52722.20 88888.00 2006-11-22 08:02:51.408 326 18197.82 75.11 52722.09 88888.00 2006-11-22 08:02:51.908 326 18197.78 75.10 52722.10 88888.00 2006-11-22 08:02:52.408 326 18197.61 75.05 52722.18 88888.00 2006-11-22 08:02:52.908 326 18197.69 75.01 52722.18 88888.00 2006-11-22 08:02:53.408 326 18197.81 75.03 52722.21 88888.00 2006-11-22 08:02:53.908 326 18197.63 74.98 52722.15 88888.00 2006-11-22 08:02:54.408 326 18197.56 74.98 52722.02 88888.00 2006-11-22 08:02:54.908 326 18197.72 74.99 52721.95 88888.00 2006-11-22 08:02:55.408 326 18197.89 75.00 52721.78 88888.00 2006-11-22 08:02:55.908 326 18197.88 75.07 52721.93 88888.00 2006-11-22 08:02:56.408 326 18197.85 74.94 52722.08 88888.00 2006-11-22 08:02:56.908 326 18197.94 74.82 52722.20 88888.00 2006-11-22 08:02:57.408 326 18197.84 74.89 52722.33 88888.00 2006-11-22 08:02:57.908 326 18197.81 74.95 52722.35 88888.00 2006-11-22 08:02:58.408 326 18197.75 74.95 52722.26 88888.00 2006-11-22 08:02:58.908 326 18197.59 74.88 52722.23 88888.00 2006-11-22 08:02:59.408 326 18197.46 74.85 52722.18 88888.00 2006-11-22 08:02:59.908 326 18197.41 74.86 52722.28 88888.00 2006-11-22 08:03:00.408 326 18197.51 74.92 52722.22 88888.00 2006-11-22 08:03:00.908 326 18197.45 74.98 52722.24 88888.00 2006-11-22 08:03:01.408 326 18197.39 75.00 52722.34 88888.00 2006-11-22 08:03:01.908 326 18197.42 74.91 52722.36 88888.00 2006-11-22 08:03:02.408 326 18197.39 74.86 52722.34 88888.00 2006-11-22 08:03:02.908 326 18197.49 74.88 52722.35 88888.00 2006-11-22 08:03:03.408 326 18197.50 74.84 52722.33 88888.00 2006-11-22 08:03:03.908 326 18197.49 74.86 52722.45 88888.00 2006-11-22 08:03:04.408 326 18197.68 74.87 52722.39 88888.00 2006-11-22 08:03:04.908 326 18197.88 74.90 52722.38 88888.00 2006-11-22 08:03:05.408 326 18197.75 74.88 52722.37 88888.00 2006-11-22 08:03:05.908 326 18197.51 74.94 52722.42 88888.00 2006-11-22 08:03:06.408 326 18197.41 74.96 52722.42 88888.00 2006-11-22 08:03:06.908 326 18197.40 74.96 52722.41 88888.00 2006-11-22 08:03:07.408 326 18197.52 74.97 52722.45 88888.00 2006-11-22 08:03:07.908 326 18197.58 74.97 52722.41 88888.00 2006-11-22 08:03:08.408 326 18197.55 74.92 52722.47 88888.00 2006-11-22 08:03:08.908 326 18197.39 74.89 52722.43 88888.00 2006-11-22 08:03:09.408 326 18197.41 74.86 52722.43 88888.00 2006-11-22 08:03:09.908 326 18197.35 74.88 52722.47 88888.00 2006-11-22 08:03:10.408 326 18197.31 74.87 52722.55 88888.00 2006-11-22 08:03:10.908 326 18197.48 74.87 52722.55 88888.00 2006-11-22 08:03:11.408 326 18197.35 74.89 52722.39 88888.00 2006-11-22 08:03:11.908 326 18197.48 74.83 52722.28 88888.00 2006-11-22 08:03:12.408 326 18197.47 74.82 52722.34 88888.00 2006-11-22 08:03:12.908 326 18197.53 74.87 52722.45 88888.00 2006-11-22 08:03:13.408 326 18197.42 74.91 52722.46 88888.00 2006-11-22 08:03:13.908 326 18197.39 74.89 52722.42 88888.00 2006-11-22 08:03:14.408 326 18197.52 74.86 52722.41 88888.00 2006-11-22 08:03:14.908 326 18197.59 74.86 52722.23 88888.00 2006-11-22 08:03:15.408 326 18197.75 74.84 52722.16 88888.00 2006-11-22 08:03:15.908 326 18197.94 74.88 52722.15 88888.00 2006-11-22 08:03:16.408 326 18197.92 74.90 52722.21 88888.00 2006-11-22 08:03:16.908 326 18197.82 74.90 52722.23 88888.00 2006-11-22 08:03:17.408 326 18197.80 74.92 52722.31 88888.00 2006-11-22 08:03:17.908 326 18197.81 74.89 52722.16 88888.00 2006-11-22 08:03:18.408 326 18197.79 74.86 52722.21 88888.00 2006-11-22 08:03:18.908 326 18197.80 74.89 52722.24 88888.00 2006-11-22 08:03:19.408 326 18197.62 74.96 52722.28 88888.00 2006-11-22 08:03:19.908 326 18197.70 74.96 52722.27 88888.00 2006-11-22 08:03:20.408 326 18197.85 74.86 52722.24 88888.00 2006-11-22 08:03:20.908 326 18197.99 74.78 52722.27 88888.00 2006-11-22 08:03:21.408 326 18197.71 74.82 52722.31 88888.00 2006-11-22 08:03:21.908 326 18197.59 74.88 52722.38 88888.00 2006-11-22 08:03:22.408 326 18197.52 74.83 52722.51 88888.00 2006-11-22 08:03:22.908 326 18197.52 74.81 52722.50 88888.00 2006-11-22 08:03:23.408 326 18197.61 74.89 52722.45 88888.00 2006-11-22 08:03:23.908 326 18197.69 74.90 52722.28 88888.00 2006-11-22 08:03:24.408 326 18197.63 74.92 52722.26 88888.00 2006-11-22 08:03:24.908 326 18197.77 74.97 52722.34 88888.00 2006-11-22 08:03:25.408 326 18197.75 74.92 52722.26 88888.00 2006-11-22 08:03:25.908 326 18197.64 74.95 52722.18 88888.00 2006-11-22 08:03:26.408 326 18197.64 74.97 52722.27 88888.00 2006-11-22 08:03:26.908 326 18197.74 74.95 52722.33 88888.00 2006-11-22 08:03:27.408 326 18197.64 74.96 52722.21 88888.00 2006-11-22 08:03:27.908 326 18197.61 75.00 52722.18 88888.00 2006-11-22 08:03:28.408 326 18197.64 74.97 52722.13 88888.00 2006-11-22 08:03:28.908 326 18197.79 74.91 52722.12 88888.00 2006-11-22 08:03:29.408 326 18197.69 74.95 52722.25 88888.00 2006-11-22 08:03:29.908 326 18197.81 74.89 52722.25 88888.00 2006-11-22 08:03:30.408 326 18197.88 74.87 52722.21 88888.00 2006-11-22 08:03:30.908 326 18197.97 74.90 52722.18 88888.00 2006-11-22 08:03:31.408 326 18197.84 74.86 52722.18 88888.00 2006-11-22 08:03:31.908 326 18197.62 74.87 52722.14 88888.00 2006-11-22 08:03:32.408 326 18197.61 74.90 52722.26 88888.00 2006-11-22 08:03:32.908 326 18197.55 74.87 52722.35 88888.00 2006-11-22 08:03:33.408 326 18197.67 74.82 52722.30 88888.00 2006-11-22 08:03:33.908 326 18197.73 74.87 52722.22 88888.00 2006-11-22 08:03:34.408 326 18197.55 74.80 52722.36 88888.00 2006-11-22 08:03:34.908 326 18197.45 74.84 52722.46 88888.00 2006-11-22 08:03:35.408 326 18197.47 74.90 52722.53 88888.00 2006-11-22 08:03:35.908 326 18197.48 74.89 52722.51 88888.00 2006-11-22 08:03:36.408 326 18197.40 74.88 52722.46 88888.00 2006-11-22 08:03:36.908 326 18197.57 74.89 52722.42 88888.00 2006-11-22 08:03:37.408 326 18197.89 74.81 52722.31 88888.00 2006-11-22 08:03:37.908 326 18198.00 74.78 52722.23 88888.00 2006-11-22 08:03:38.408 326 18197.91 74.84 52722.19 88888.00 2006-11-22 08:03:38.908 326 18197.92 74.97 52722.23 88888.00 2006-11-22 08:03:39.408 326 18197.84 74.91 52722.11 88888.00 2006-11-22 08:03:39.908 326 18197.91 74.98 52722.15 88888.00 2006-11-22 08:03:40.408 326 18197.86 74.99 52722.22 88888.00 2006-11-22 08:03:40.908 326 18197.70 74.87 52722.24 88888.00 2006-11-22 08:03:41.408 326 18197.72 74.85 52722.31 88888.00 2006-11-22 08:03:41.908 326 18197.71 74.92 52722.26 88888.00 2006-11-22 08:03:42.408 326 18197.73 74.99 52722.24 88888.00 2006-11-22 08:03:42.908 326 18197.79 74.98 52722.24 88888.00 2006-11-22 08:03:43.408 326 18197.89 74.97 52722.27 88888.00 2006-11-22 08:03:43.908 326 18197.91 74.99 52722.30 88888.00 2006-11-22 08:03:44.408 326 18197.88 74.99 52722.23 88888.00 2006-11-22 08:03:44.908 326 18197.91 75.00 52722.11 88888.00 2006-11-22 08:03:45.408 326 18197.90 75.07 52722.14 88888.00 2006-11-22 08:03:45.908 326 18197.84 75.07 52722.10 88888.00 2006-11-22 08:03:46.408 326 18197.96 74.97 52722.11 88888.00 2006-11-22 08:03:46.908 326 18197.93 74.95 52722.20 88888.00 2006-11-22 08:03:47.408 326 18197.97 75.01 52722.21 88888.00 2006-11-22 08:03:47.908 326 18197.85 74.96 52722.15 88888.00 2006-11-22 08:03:48.408 326 18197.82 74.95 52722.05 88888.00 2006-11-22 08:03:48.908 326 18197.73 74.91 52722.13 88888.00 2006-11-22 08:03:49.408 326 18197.66 74.97 52722.23 88888.00 2006-11-22 08:03:49.908 326 18197.77 74.94 52722.23 88888.00 2006-11-22 08:03:50.408 326 18197.84 74.92 52722.22 88888.00 2006-11-22 08:03:50.908 326 18197.75 74.89 52722.15 88888.00 2006-11-22 08:03:51.408 326 18197.58 74.85 52722.19 88888.00 2006-11-22 08:03:51.908 326 18197.60 74.91 52722.31 88888.00 2006-11-22 08:03:52.408 326 18197.47 74.96 52722.34 88888.00 2006-11-22 08:03:52.908 326 18197.51 74.99 52722.34 88888.00 2006-11-22 08:03:53.408 326 18197.49 75.02 52722.38 88888.00 2006-11-22 08:03:53.908 326 18197.46 75.01 52722.38 88888.00 2006-11-22 08:03:54.408 326 18197.49 74.99 52722.38 88888.00 2006-11-22 08:03:54.908 326 18197.58 75.05 52722.36 88888.00 2006-11-22 08:03:55.408 326 18197.59 75.06 52722.36 88888.00 2006-11-22 08:03:55.908 326 18197.46 75.05 52722.43 88888.00 2006-11-22 08:03:56.408 326 18197.46 75.05 52722.30 88888.00 2006-11-22 08:03:56.908 326 18197.31 75.05 52722.27 88888.00 2006-11-22 08:03:57.408 326 18197.25 75.02 52722.35 88888.00 2006-11-22 08:03:57.908 326 18197.21 75.05 52722.31 88888.00 2006-11-22 08:03:58.408 326 18197.27 75.03 52722.11 88888.00 2006-11-22 08:03:58.908 326 18197.29 74.97 52722.11 88888.00 2006-11-22 08:03:59.408 326 18197.37 74.98 52722.12 88888.00 2006-11-22 08:03:59.908 326 18197.30 74.96 52722.22 88888.00 2006-11-22 08:04:00.408 326 18197.23 74.92 52722.20 88888.00 2006-11-22 08:04:00.908 326 18197.26 75.00 52722.12 88888.00 2006-11-22 08:04:01.408 326 18197.32 75.01 52722.15 88888.00 2006-11-22 08:04:01.908 326 18197.26 74.98 52722.10 88888.00 2006-11-22 08:04:02.408 326 18197.25 74.94 52722.14 88888.00 2006-11-22 08:04:02.908 326 18197.40 74.90 52722.19 88888.00 2006-11-22 08:04:03.408 326 18197.32 74.98 52722.16 88888.00 2006-11-22 08:04:03.908 326 18197.46 74.98 52722.13 88888.00 2006-11-22 08:04:04.408 326 18197.41 74.95 52722.08 88888.00 2006-11-22 08:04:04.908 326 18197.57 74.89 52722.05 88888.00 2006-11-22 08:04:05.408 326 18197.63 74.84 52721.92 88888.00 2006-11-22 08:04:05.908 326 18197.46 74.84 52721.91 88888.00 2006-11-22 08:04:06.408 326 18197.40 74.87 52722.07 88888.00 2006-11-22 08:04:06.908 326 18197.60 74.88 52722.16 88888.00 2006-11-22 08:04:07.408 326 18197.47 74.88 52722.25 88888.00 2006-11-22 08:04:07.908 326 18197.45 74.89 52722.38 88888.00 2006-11-22 08:04:08.408 326 18197.57 74.82 52722.34 88888.00 2006-11-22 08:04:08.908 326 18197.53 74.81 52722.23 88888.00 2006-11-22 08:04:09.408 326 18197.59 74.87 52722.24 88888.00 2006-11-22 08:04:09.908 326 18197.66 74.98 52722.33 88888.00 2006-11-22 08:04:10.408 326 18197.66 74.94 52722.32 88888.00 2006-11-22 08:04:10.908 326 18197.74 74.91 52722.25 88888.00 2006-11-22 08:04:11.408 326 18197.77 74.95 52722.33 88888.00 2006-11-22 08:04:11.908 326 18197.70 74.90 52722.45 88888.00 2006-11-22 08:04:12.408 326 18197.69 74.82 52722.34 88888.00 2006-11-22 08:04:12.908 326 18197.70 74.81 52722.28 88888.00 2006-11-22 08:04:13.408 326 18197.75 74.78 52722.26 88888.00 2006-11-22 08:04:13.908 326 18197.89 74.76 52722.22 88888.00 2006-11-22 08:04:14.408 326 18197.92 74.83 52722.35 88888.00 2006-11-22 08:04:14.908 326 18197.83 74.86 52722.32 88888.00 2006-11-22 08:04:15.408 326 18197.81 74.82 52722.31 88888.00 2006-11-22 08:04:15.908 326 18197.72 74.84 52722.25 88888.00 2006-11-22 08:04:16.408 326 18197.90 74.87 52722.25 88888.00 2006-11-22 08:04:16.908 326 18197.79 74.89 52722.24 88888.00 2006-11-22 08:04:17.408 326 18197.62 74.89 52722.13 88888.00 2006-11-22 08:04:17.908 326 18197.73 74.91 52722.14 88888.00 2006-11-22 08:04:18.408 326 18197.75 74.98 52721.97 88888.00 2006-11-22 08:04:18.908 326 18197.81 74.90 52722.14 88888.00 2006-11-22 08:04:19.408 326 18197.74 74.90 52722.12 88888.00 2006-11-22 08:04:19.908 326 18197.58 74.82 52722.11 88888.00 2006-11-22 08:04:20.408 326 18197.55 74.81 52722.15 88888.00 2006-11-22 08:04:20.908 326 18197.72 74.80 52722.30 88888.00 2006-11-22 08:04:21.408 326 18197.85 74.82 52722.39 88888.00 2006-11-22 08:04:21.908 326 18197.84 74.83 52722.21 88888.00 2006-11-22 08:04:22.408 326 18197.91 74.81 52722.15 88888.00 2006-11-22 08:04:22.908 326 18197.91 74.75 52722.12 88888.00 2006-11-22 08:04:23.408 326 18197.74 74.78 52722.13 88888.00 2006-11-22 08:04:23.908 326 18197.70 74.80 52722.13 88888.00 2006-11-22 08:04:24.408 326 18197.67 74.82 52722.07 88888.00 2006-11-22 08:04:24.908 326 18197.73 74.82 52722.05 88888.00 2006-11-22 08:04:25.408 326 18197.85 74.84 52722.03 88888.00 2006-11-22 08:04:25.908 326 18197.83 74.86 52722.10 88888.00 2006-11-22 08:04:26.408 326 18197.78 74.88 52722.12 88888.00 2006-11-22 08:04:26.908 326 18197.81 74.83 52722.07 88888.00 2006-11-22 08:04:27.408 326 18197.82 74.78 52722.07 88888.00 2006-11-22 08:04:27.908 326 18197.79 74.78 52722.04 88888.00 2006-11-22 08:04:28.408 326 18197.74 74.81 52722.02 88888.00 2006-11-22 08:04:28.908 326 18197.79 74.83 52722.08 88888.00 2006-11-22 08:04:29.408 326 18197.75 74.89 52722.12 88888.00 2006-11-22 08:04:29.908 326 18197.69 74.82 52722.16 88888.00 2006-11-22 08:04:30.408 326 18197.63 74.77 52722.13 88888.00 2006-11-22 08:04:30.908 326 18197.71 74.79 52722.11 88888.00 2006-11-22 08:04:31.408 326 18197.78 74.94 52722.13 88888.00 2006-11-22 08:04:31.908 326 18197.69 74.90 52722.19 88888.00 2006-11-22 08:04:32.408 326 18197.74 74.92 52722.28 88888.00 2006-11-22 08:04:32.908 326 18197.64 75.00 52722.37 88888.00 2006-11-22 08:04:33.408 326 18197.66 74.89 52722.36 88888.00 2006-11-22 08:04:33.908 326 18197.81 74.82 52722.31 88888.00 2006-11-22 08:04:34.408 326 18197.72 74.81 52722.32 88888.00 2006-11-22 08:04:34.908 326 18197.67 74.86 52722.22 88888.00 2006-11-22 08:04:35.408 326 18197.74 74.86 52722.27 88888.00 2006-11-22 08:04:35.908 326 18197.79 74.81 52722.37 88888.00 2006-11-22 08:04:36.408 326 18197.64 74.82 52722.22 88888.00 2006-11-22 08:04:36.908 326 18197.64 74.90 52722.19 88888.00 2006-11-22 08:04:37.408 326 18197.71 74.83 52722.18 88888.00 2006-11-22 08:04:37.908 326 18197.80 74.79 52722.18 88888.00 2006-11-22 08:04:38.408 326 18197.85 74.81 52722.00 88888.00 2006-11-22 08:04:38.908 326 18197.85 74.71 52721.97 88888.00 2006-11-22 08:04:39.408 326 18197.94 74.70 52722.10 88888.00 2006-11-22 08:04:39.908 326 18197.92 74.69 52722.20 88888.00 2006-11-22 08:04:40.408 326 18197.84 74.71 52722.20 88888.00 2006-11-22 08:04:40.908 326 18197.81 74.76 52722.10 88888.00 2006-11-22 08:04:41.408 326 18197.85 74.86 52722.23 88888.00 2006-11-22 08:04:41.908 326 18197.86 74.85 52722.33 88888.00 2006-11-22 08:04:42.408 326 18197.82 74.88 52722.32 88888.00 2006-11-22 08:04:42.908 326 18197.72 74.89 52722.28 88888.00 2006-11-22 08:04:43.408 326 18197.70 74.82 52722.26 88888.00 2006-11-22 08:04:43.908 326 18197.58 74.80 52722.27 88888.00 2006-11-22 08:04:44.408 326 18197.62 74.75 52722.25 88888.00 2006-11-22 08:04:44.908 326 18197.63 74.69 52722.24 88888.00 2006-11-22 08:04:45.408 326 18197.47 74.69 52722.30 88888.00 2006-11-22 08:04:45.908 326 18197.42 74.72 52722.20 88888.00 2006-11-22 08:04:46.408 326 18197.47 74.72 52722.21 88888.00 2006-11-22 08:04:46.908 326 18197.45 74.71 52722.27 88888.00 2006-11-22 08:04:47.408 326 18197.42 74.82 52722.31 88888.00 2006-11-22 08:04:47.908 326 18197.41 74.80 52722.35 88888.00 2006-11-22 08:04:48.408 326 18197.42 74.78 52722.30 88888.00 2006-11-22 08:04:48.908 326 18197.64 74.75 52722.37 88888.00 2006-11-22 08:04:49.408 326 18197.61 74.76 52722.37 88888.00 2006-11-22 08:04:49.908 326 18197.67 74.84 52722.45 88888.00 2006-11-22 08:04:50.408 326 18197.75 74.80 52722.44 88888.00 2006-11-22 08:04:50.908 326 18197.77 74.81 52722.30 88888.00 2006-11-22 08:04:51.408 326 18197.68 74.77 52722.18 88888.00 2006-11-22 08:04:51.908 326 18197.68 74.77 52722.09 88888.00 2006-11-22 08:04:52.408 326 18197.84 74.74 52722.11 88888.00 2006-11-22 08:04:52.908 326 18197.85 74.79 52722.13 88888.00 2006-11-22 08:04:53.408 326 18197.88 74.80 52722.30 88888.00 2006-11-22 08:04:53.908 326 18197.89 74.83 52722.28 88888.00 2006-11-22 08:04:54.408 326 18197.75 74.85 52722.22 88888.00 2006-11-22 08:04:54.908 326 18197.74 74.82 52722.22 88888.00 2006-11-22 08:04:55.408 326 18197.82 74.74 52722.22 88888.00 2006-11-22 08:04:55.908 326 18197.74 74.70 52722.20 88888.00 2006-11-22 08:04:56.408 326 18197.77 74.68 52722.26 88888.00 2006-11-22 08:04:56.908 326 18197.77 74.75 52722.28 88888.00 2006-11-22 08:04:57.408 326 18197.60 74.77 52722.26 88888.00 2006-11-22 08:04:57.908 326 18197.58 74.79 52722.21 88888.00 2006-11-22 08:04:58.408 326 18197.46 74.77 52722.05 88888.00 2006-11-22 08:04:58.908 326 18197.60 74.76 52722.11 88888.00 2006-11-22 08:04:59.408 326 18197.70 74.72 52722.13 88888.00 2006-11-22 08:04:59.908 326 18197.82 74.73 52722.16 88888.00 2006-11-22 08:05:00.408 326 18197.69 74.71 52722.09 88888.00 2006-11-22 08:05:00.908 326 18197.72 74.72 52722.08 88888.00 2006-11-22 08:05:01.408 326 18197.81 74.74 52722.15 88888.00 2006-11-22 08:05:01.908 326 18197.84 74.78 52722.15 88888.00 2006-11-22 08:05:02.408 326 18197.90 74.81 52722.13 88888.00 2006-11-22 08:05:02.908 326 18197.83 74.82 52722.09 88888.00 2006-11-22 08:05:03.408 326 18197.84 74.84 52722.09 88888.00 2006-11-22 08:05:03.908 326 18197.73 74.83 52722.18 88888.00 2006-11-22 08:05:04.408 326 18197.63 74.85 52722.16 88888.00 2006-11-22 08:05:04.908 326 18197.55 74.83 52722.15 88888.00 2006-11-22 08:05:05.408 326 18197.68 74.76 52722.22 88888.00 2006-11-22 08:05:05.908 326 18197.78 74.73 52722.16 88888.00 2006-11-22 08:05:06.408 326 18197.84 74.74 52722.22 88888.00 2006-11-22 08:05:06.908 326 18197.90 74.76 52722.21 88888.00 2006-11-22 08:05:07.408 326 18197.84 74.77 52722.18 88888.00 2006-11-22 08:05:07.908 326 18197.71 74.79 52722.19 88888.00 2006-11-22 08:05:08.408 326 18197.77 74.83 52722.20 88888.00 2006-11-22 08:05:08.908 326 18197.91 74.83 52722.15 88888.00 2006-11-22 08:05:09.408 326 18197.97 74.84 52722.14 88888.00 2006-11-22 08:05:09.908 326 18198.11 74.84 52722.14 88888.00 2006-11-22 08:05:10.408 326 18198.06 74.78 52722.04 88888.00 2006-11-22 08:05:10.908 326 18197.97 74.79 52722.00 88888.00 2006-11-22 08:05:11.408 326 18197.99 74.84 52721.96 88888.00 2006-11-22 08:05:11.908 326 18197.90 74.90 52721.99 88888.00 2006-11-22 08:05:12.408 326 18197.89 74.89 52722.08 88888.00 2006-11-22 08:05:12.908 326 18197.99 74.82 52722.09 88888.00 2006-11-22 08:05:13.408 326 18197.95 74.82 52722.10 88888.00 2006-11-22 08:05:13.908 326 18197.86 74.90 52722.05 88888.00 2006-11-22 08:05:14.408 326 18197.85 74.87 52722.13 88888.00 2006-11-22 08:05:14.908 326 18197.82 74.80 52722.13 88888.00 2006-11-22 08:05:15.408 326 18197.93 74.80 52722.04 88888.00 2006-11-22 08:05:15.908 326 18197.77 74.79 52721.99 88888.00 2006-11-22 08:05:16.408 326 18197.82 74.80 52722.04 88888.00 2006-11-22 08:05:16.908 326 18197.82 74.81 52722.16 88888.00 2006-11-22 08:05:17.408 326 18197.75 74.82 52722.18 88888.00 2006-11-22 08:05:17.908 326 18197.66 74.84 52722.22 88888.00 2006-11-22 08:05:18.408 326 18197.74 74.88 52722.30 88888.00 2006-11-22 08:05:18.908 326 18197.80 74.81 52722.19 88888.00 2006-11-22 08:05:19.408 326 18197.75 74.79 52722.12 88888.00 2006-11-22 08:05:19.908 326 18197.83 74.81 52722.24 88888.00 2006-11-22 08:05:20.408 326 18197.85 74.83 52722.31 88888.00 2006-11-22 08:05:20.908 326 18197.86 74.76 52722.26 88888.00 2006-11-22 08:05:21.408 326 18197.92 74.75 52722.30 88888.00 2006-11-22 08:05:21.908 326 18197.84 74.67 52722.42 88888.00 2006-11-22 08:05:22.408 326 18197.72 74.73 52722.38 88888.00 2006-11-22 08:05:22.908 326 18197.84 74.79 52722.32 88888.00 2006-11-22 08:05:23.408 326 18198.01 74.75 52722.38 88888.00 2006-11-22 08:05:23.908 326 18198.06 74.73 52722.23 88888.00 2006-11-22 08:05:24.408 326 18198.03 74.82 52722.07 88888.00 2006-11-22 08:05:24.908 326 18198.03 74.84 52722.12 88888.00 2006-11-22 08:05:25.408 326 18197.97 74.85 52722.18 88888.00 2006-11-22 08:05:25.908 326 18197.91 74.87 52722.27 88888.00 2006-11-22 08:05:26.408 326 18197.86 74.85 52722.32 88888.00 2006-11-22 08:05:26.908 326 18197.81 74.87 52722.18 88888.00 2006-11-22 08:05:27.408 326 18197.72 74.81 52722.14 88888.00 2006-11-22 08:05:27.908 326 18197.78 74.78 52722.18 88888.00 2006-11-22 08:05:28.408 326 18197.83 74.81 52722.25 88888.00 2006-11-22 08:05:28.908 326 18197.84 74.81 52722.30 88888.00 2006-11-22 08:05:29.408 326 18197.58 74.83 52722.30 88888.00 2006-11-22 08:05:29.908 326 18197.67 74.84 52722.19 88888.00 2006-11-22 08:05:30.408 326 18197.71 74.87 52722.27 88888.00 2006-11-22 08:05:30.908 326 18197.67 74.92 52722.28 88888.00 2006-11-22 08:05:31.408 326 18197.62 74.86 52722.11 88888.00 2006-11-22 08:05:31.908 326 18197.69 74.83 52722.16 88888.00 2006-11-22 08:05:32.408 326 18197.55 74.90 52722.19 88888.00 2006-11-22 08:05:32.908 326 18197.49 74.94 52722.12 88888.00 2006-11-22 08:05:33.408 326 18197.66 74.85 52722.11 88888.00 2006-11-22 08:05:33.908 326 18197.74 74.81 52722.10 88888.00 2006-11-22 08:05:34.408 326 18197.77 74.83 52721.92 88888.00 2006-11-22 08:05:34.908 326 18197.81 74.78 52721.93 88888.00 2006-11-22 08:05:35.408 326 18197.88 74.77 52721.99 88888.00 2006-11-22 08:05:35.908 326 18198.08 74.79 52721.99 88888.00 2006-11-22 08:05:36.408 326 18198.00 74.78 52721.89 88888.00 2006-11-22 08:05:36.908 326 18198.05 74.75 52721.90 88888.00 2006-11-22 08:05:37.408 326 18198.07 74.76 52721.96 88888.00 2006-11-22 08:05:37.908 326 18198.14 74.74 52722.00 88888.00 2006-11-22 08:05:38.408 326 18198.06 74.76 52722.12 88888.00 2006-11-22 08:05:38.908 326 18197.95 74.80 52722.18 88888.00 2006-11-22 08:05:39.408 326 18197.97 74.81 52722.22 88888.00 2006-11-22 08:05:39.908 326 18197.92 74.82 52722.22 88888.00 2006-11-22 08:05:40.408 326 18197.90 74.75 52722.13 88888.00 2006-11-22 08:05:40.908 326 18197.93 74.72 52722.18 88888.00 2006-11-22 08:05:41.408 326 18198.00 74.72 52722.15 88888.00 2006-11-22 08:05:41.908 326 18198.16 74.73 52722.16 88888.00 2006-11-22 08:05:42.408 326 18198.12 74.72 52722.22 88888.00 2006-11-22 08:05:42.908 326 18198.11 74.76 52722.14 88888.00 2006-11-22 08:05:43.408 326 18198.08 74.74 52722.11 88888.00 2006-11-22 08:05:43.908 326 18197.92 74.77 52722.13 88888.00 2006-11-22 08:05:44.408 326 18198.02 74.84 52722.12 88888.00 2006-11-22 08:05:44.908 326 18198.08 74.82 52722.10 88888.00 2006-11-22 08:05:45.408 326 18198.12 74.83 52722.10 88888.00 2006-11-22 08:05:45.908 326 18198.17 74.87 52722.11 88888.00 2006-11-22 08:05:46.408 326 18198.10 74.89 52722.16 88888.00 2006-11-22 08:05:46.908 326 18198.13 74.98 52722.08 88888.00 2006-11-22 08:05:47.408 326 18198.07 75.01 52722.20 88888.00 2006-11-22 08:05:47.908 326 18198.10 74.90 52722.21 88888.00 2006-11-22 08:05:48.408 326 18198.21 74.96 52722.23 88888.00 2006-11-22 08:05:48.908 326 18198.13 74.95 52722.21 88888.00 2006-11-22 08:05:49.408 326 18198.01 74.94 52722.31 88888.00 2006-11-22 08:05:49.908 326 18197.99 74.97 52722.24 88888.00 2006-11-22 08:05:50.408 326 18198.04 74.91 52722.20 88888.00 2006-11-22 08:05:50.908 326 18198.03 74.89 52722.26 88888.00 2006-11-22 08:05:51.408 326 18198.08 74.87 52722.23 88888.00 2006-11-22 08:05:51.908 326 18198.11 74.78 52722.19 88888.00 2006-11-22 08:05:52.408 326 18198.08 74.72 52722.04 88888.00 2006-11-22 08:05:52.908 326 18198.07 74.67 52722.02 88888.00 2006-11-22 08:05:53.408 326 18198.07 74.76 52722.02 88888.00 2006-11-22 08:05:53.908 326 18198.13 74.76 52722.02 88888.00 2006-11-22 08:05:54.408 326 18198.12 74.84 52722.00 88888.00 2006-11-22 08:05:54.908 326 18198.00 74.86 52722.04 88888.00 2006-11-22 08:05:55.408 326 18198.06 74.82 52722.03 88888.00 2006-11-22 08:05:55.908 326 18198.16 74.82 52722.01 88888.00 2006-11-22 08:05:56.408 326 18198.02 74.82 52721.99 88888.00 2006-11-22 08:05:56.908 326 18197.93 74.84 52721.77 88888.00 2006-11-22 08:05:57.408 326 18198.04 74.83 52721.66 88888.00 2006-11-22 08:05:57.908 326 18198.08 74.81 52721.90 88888.00 2006-11-22 08:05:58.408 326 18198.00 74.86 52721.99 88888.00 2006-11-22 08:05:58.908 326 18198.00 74.77 52722.04 88888.00 2006-11-22 08:05:59.408 326 18197.97 74.77 52722.00 88888.00 2006-11-22 08:05:59.908 326 18197.95 74.84 52722.02 88888.00 2006-11-22 08:06:00.408 326 18198.00 74.82 52721.84 88888.00 2006-11-22 08:06:00.908 326 18198.01 74.80 52721.76 88888.00 2006-11-22 08:06:01.408 326 18197.94 74.82 52721.85 88888.00 2006-11-22 08:06:01.908 326 18197.92 74.78 52721.93 88888.00 2006-11-22 08:06:02.408 326 18197.96 74.71 52721.98 88888.00 2006-11-22 08:06:02.908 326 18198.12 74.71 52722.01 88888.00 2006-11-22 08:06:03.408 326 18198.13 74.78 52721.96 88888.00 2006-11-22 08:06:03.908 326 18198.06 74.78 52721.83 88888.00 2006-11-22 08:06:04.408 326 18198.17 74.77 52721.79 88888.00 2006-11-22 08:06:04.908 326 18198.07 74.83 52721.79 88888.00 2006-11-22 08:06:05.408 326 18197.97 74.80 52721.79 88888.00 2006-11-22 08:06:05.908 326 18197.92 74.74 52721.85 88888.00 2006-11-22 08:06:06.408 326 18197.96 74.72 52721.96 88888.00 2006-11-22 08:06:06.908 326 18197.97 74.77 52721.95 88888.00 2006-11-22 08:06:07.408 326 18198.05 74.79 52721.87 88888.00 2006-11-22 08:06:07.908 326 18198.05 74.82 52721.75 88888.00 2006-11-22 08:06:08.408 326 18198.12 74.83 52721.86 88888.00 2006-11-22 08:06:08.908 326 18198.03 74.81 52721.99 88888.00 2006-11-22 08:06:09.408 326 18197.89 74.81 52722.02 88888.00 2006-11-22 08:06:09.908 326 18197.96 74.84 52722.00 88888.00 2006-11-22 08:06:10.408 326 18198.12 74.82 52722.02 88888.00 2006-11-22 08:06:10.908 326 18198.12 74.87 52722.02 88888.00 2006-11-22 08:06:11.408 326 18198.20 74.82 52722.09 88888.00 2006-11-22 08:06:11.908 326 18198.21 74.82 52722.09 88888.00 2006-11-22 08:06:12.408 326 18198.15 74.84 52722.20 88888.00 2006-11-22 08:06:12.908 326 18198.18 74.88 52722.19 88888.00 2006-11-22 08:06:13.408 326 18198.21 74.85 52722.12 88888.00 2006-11-22 08:06:13.908 326 18198.31 74.83 52722.07 88888.00 2006-11-22 08:06:14.408 326 18198.17 74.86 52722.08 88888.00 2006-11-22 08:06:14.908 326 18198.11 74.88 52722.09 88888.00 2006-11-22 08:06:15.408 326 18198.05 74.88 52722.01 88888.00 2006-11-22 08:06:15.908 326 18198.14 74.84 52721.92 88888.00 2006-11-22 08:06:16.408 326 18198.05 74.76 52721.80 88888.00 2006-11-22 08:06:16.908 326 18197.99 74.67 52721.88 88888.00 2006-11-22 08:06:17.408 326 18197.94 74.61 52721.93 88888.00 2006-11-22 08:06:17.908 326 18197.93 74.74 52721.87 88888.00 2006-11-22 08:06:18.408 326 18197.97 74.71 52721.87 88888.00 2006-11-22 08:06:18.908 326 18197.96 74.66 52721.83 88888.00 2006-11-22 08:06:19.408 326 18197.90 74.68 52721.85 88888.00 2006-11-22 08:06:19.908 326 18197.75 74.77 52721.87 88888.00 2006-11-22 08:06:20.408 326 18197.82 74.80 52721.89 88888.00 2006-11-22 08:06:20.908 326 18197.82 74.84 52721.80 88888.00 2006-11-22 08:06:21.408 326 18197.71 74.83 52721.83 88888.00 2006-11-22 08:06:21.908 326 18197.86 74.81 52721.73 88888.00 2006-11-22 08:06:22.408 326 18197.90 74.78 52721.72 88888.00 2006-11-22 08:06:22.908 326 18197.96 74.75 52721.83 88888.00 2006-11-22 08:06:23.408 326 18198.00 74.69 52721.93 88888.00 2006-11-22 08:06:23.908 326 18198.00 74.76 52721.98 88888.00 2006-11-22 08:06:24.408 326 18197.93 74.77 52722.04 88888.00 2006-11-22 08:06:24.908 326 18197.84 74.82 52721.93 88888.00 2006-11-22 08:06:25.408 326 18197.92 74.70 52721.85 88888.00 2006-11-22 08:06:25.908 326 18198.02 74.75 52721.90 88888.00 2006-11-22 08:06:26.408 326 18198.01 74.72 52721.98 88888.00 2006-11-22 08:06:26.908 326 18198.05 74.65 52721.99 88888.00 2006-11-22 08:06:27.408 326 18198.08 74.69 52722.04 88888.00 2006-11-22 08:06:27.908 326 18198.04 74.71 52721.98 88888.00 2006-11-22 08:06:28.408 326 18198.01 74.67 52721.87 88888.00 2006-11-22 08:06:28.908 326 18197.90 74.65 52721.81 88888.00 2006-11-22 08:06:29.408 326 18197.97 74.69 52721.88 88888.00 2006-11-22 08:06:29.908 326 18198.05 74.74 52721.80 88888.00 2006-11-22 08:06:30.408 326 18198.03 74.77 52721.76 88888.00 2006-11-22 08:06:30.908 326 18197.96 74.74 52721.87 88888.00 2006-11-22 08:06:31.408 326 18198.01 74.72 52721.86 88888.00 2006-11-22 08:06:31.908 326 18197.90 74.72 52721.86 88888.00 2006-11-22 08:06:32.408 326 18197.84 74.74 52721.76 88888.00 2006-11-22 08:06:32.908 326 18197.93 74.78 52721.62 88888.00 2006-11-22 08:06:33.408 326 18197.89 74.80 52721.70 88888.00 2006-11-22 08:06:33.908 326 18197.93 74.75 52721.69 88888.00 2006-11-22 08:06:34.408 326 18197.88 74.82 52721.81 88888.00 2006-11-22 08:06:34.908 326 18197.85 74.85 52721.77 88888.00 2006-11-22 08:06:35.408 326 18197.90 74.84 52721.65 88888.00 2006-11-22 08:06:35.908 326 18197.93 74.82 52721.66 88888.00 2006-11-22 08:06:36.408 326 18197.92 74.76 52721.45 88888.00 2006-11-22 08:06:36.908 326 18198.00 74.75 52721.57 88888.00 2006-11-22 08:06:37.408 326 18197.97 74.74 52721.78 88888.00 2006-11-22 08:06:37.908 326 18198.02 74.66 52721.72 88888.00 2006-11-22 08:06:38.408 326 18197.99 74.64 52721.68 88888.00 2006-11-22 08:06:38.908 326 18198.03 74.69 52721.65 88888.00 2006-11-22 08:06:39.408 326 18198.10 74.74 52721.79 88888.00 2006-11-22 08:06:39.908 326 18198.07 74.77 52721.86 88888.00 2006-11-22 08:06:40.408 326 18197.99 74.80 52721.83 88888.00 2006-11-22 08:06:40.908 326 18198.02 74.84 52721.72 88888.00 2006-11-22 08:06:41.408 326 18198.00 74.80 52721.67 88888.00 2006-11-22 08:06:41.908 326 18198.03 74.76 52721.77 88888.00 2006-11-22 08:06:42.408 326 18198.07 74.79 52721.72 88888.00 2006-11-22 08:06:42.908 326 18198.08 74.83 52721.67 88888.00 2006-11-22 08:06:43.408 326 18198.05 74.96 52721.68 88888.00 2006-11-22 08:06:43.908 326 18198.10 74.92 52721.77 88888.00 2006-11-22 08:06:44.408 326 18198.08 74.90 52721.89 88888.00 2006-11-22 08:06:44.908 326 18198.06 74.90 52722.01 88888.00 2006-11-22 08:06:45.408 326 18198.18 74.91 52721.92 88888.00 2006-11-22 08:06:45.908 326 18198.20 74.82 52721.79 88888.00 2006-11-22 08:06:46.408 326 18198.20 74.77 52721.70 88888.00 2006-11-22 08:06:46.908 326 18198.01 74.77 52721.70 88888.00 2006-11-22 08:06:47.408 326 18197.85 74.69 52721.83 88888.00 2006-11-22 08:06:47.908 326 18198.07 74.70 52721.75 88888.00 2006-11-22 08:06:48.408 326 18198.07 74.71 52721.78 88888.00 2006-11-22 08:06:48.908 326 18198.07 74.74 52721.83 88888.00 2006-11-22 08:06:49.408 326 18198.04 74.69 52721.88 88888.00 2006-11-22 08:06:49.908 326 18198.00 74.65 52721.87 88888.00 2006-11-22 08:06:50.408 326 18197.92 74.68 52721.83 88888.00 2006-11-22 08:06:50.908 326 18197.85 74.77 52721.89 88888.00 2006-11-22 08:06:51.408 326 18197.93 74.72 52721.88 88888.00 2006-11-22 08:06:51.908 326 18198.02 74.66 52721.99 88888.00 2006-11-22 08:06:52.408 326 18198.02 74.64 52721.98 88888.00 2006-11-22 08:06:52.908 326 18198.04 74.69 52721.96 88888.00 2006-11-22 08:06:53.408 326 18197.94 74.77 52721.87 88888.00 2006-11-22 08:06:53.908 326 18197.78 74.82 52721.91 88888.00 2006-11-22 08:06:54.408 326 18197.91 74.80 52721.99 88888.00 2006-11-22 08:06:54.908 326 18198.02 74.72 52721.91 88888.00 2006-11-22 08:06:55.408 326 18198.14 74.68 52721.86 88888.00 2006-11-22 08:06:55.908 326 18198.17 74.73 52721.85 88888.00 2006-11-22 08:06:56.408 326 18198.22 74.74 52721.91 88888.00 2006-11-22 08:06:56.908 326 18198.13 74.77 52721.93 88888.00 2006-11-22 08:06:57.408 326 18198.11 74.77 52721.93 88888.00 2006-11-22 08:06:57.908 326 18198.17 74.74 52721.91 88888.00 2006-11-22 08:06:58.408 326 18198.20 74.67 52721.85 88888.00 2006-11-22 08:06:58.908 326 18198.14 74.71 52721.86 88888.00 2006-11-22 08:06:59.408 326 18198.27 74.84 52721.95 88888.00 2006-11-22 08:06:59.908 326 18198.27 74.72 52721.93 88888.00 2006-11-22 08:07:00.408 326 18198.24 74.73 52721.95 88888.00 2006-11-22 08:07:00.908 326 18198.27 74.78 52721.95 88888.00 2006-11-22 08:07:01.408 326 18198.23 74.75 52721.96 88888.00 2006-11-22 08:07:01.908 326 18198.18 74.77 52721.86 88888.00 2006-11-22 08:07:02.408 326 18198.25 74.73 52721.77 88888.00 2006-11-22 08:07:02.908 326 18198.23 74.76 52721.78 88888.00 2006-11-22 08:07:03.408 326 18198.24 74.82 52721.84 88888.00 2006-11-22 08:07:03.908 326 18198.43 74.83 52721.79 88888.00 2006-11-22 08:07:04.408 326 18198.45 74.81 52721.83 88888.00 2006-11-22 08:07:04.908 326 18198.44 74.81 52721.79 88888.00 2006-11-22 08:07:05.408 326 18198.35 74.76 52721.64 88888.00 2006-11-22 08:07:05.908 326 18198.23 74.67 52721.63 88888.00 2006-11-22 08:07:06.408 326 18198.12 74.68 52721.74 88888.00 2006-11-22 08:07:06.908 326 18198.20 74.78 52721.81 88888.00 2006-11-22 08:07:07.408 326 18198.16 74.78 52721.73 88888.00 2006-11-22 08:07:07.908 326 18198.17 74.75 52721.73 88888.00 2006-11-22 08:07:08.408 326 18198.18 74.72 52721.86 88888.00 2006-11-22 08:07:08.908 326 18198.14 74.70 52721.80 88888.00 2006-11-22 08:07:09.408 326 18198.20 74.75 52721.65 88888.00 2006-11-22 08:07:09.908 326 18198.20 74.72 52721.73 88888.00 2006-11-22 08:07:10.408 326 18198.15 74.71 52721.80 88888.00 2006-11-22 08:07:10.908 326 18198.16 74.74 52721.84 88888.00 2006-11-22 08:07:11.408 326 18197.93 74.70 52721.92 88888.00 2006-11-22 08:07:11.908 326 18197.82 74.67 52721.91 88888.00 2006-11-22 08:07:12.408 326 18197.90 74.70 52721.92 88888.00 2006-11-22 08:07:12.908 326 18197.86 74.67 52721.98 88888.00 2006-11-22 08:07:13.408 326 18197.78 74.74 52721.89 88888.00 2006-11-22 08:07:13.908 326 18197.86 74.80 52721.90 88888.00 2006-11-22 08:07:14.408 326 18197.83 74.79 52721.89 88888.00 2006-11-22 08:07:14.908 326 18197.88 74.79 52721.78 88888.00 2006-11-22 08:07:15.408 326 18197.80 74.78 52721.81 88888.00 2006-11-22 08:07:15.908 326 18197.79 74.72 52721.86 88888.00 2006-11-22 08:07:16.408 326 18198.07 74.82 52721.92 88888.00 2006-11-22 08:07:16.908 326 18198.06 74.90 52721.89 88888.00 2006-11-22 08:07:17.408 326 18198.06 74.79 52721.79 88888.00 2006-11-22 08:07:17.908 326 18198.15 74.77 52721.79 88888.00 2006-11-22 08:07:18.408 326 18198.12 74.80 52721.80 88888.00 2006-11-22 08:07:18.908 326 18198.20 74.72 52721.80 88888.00 2006-11-22 08:07:19.408 326 18198.15 74.76 52721.83 88888.00 2006-11-22 08:07:19.908 326 18198.01 74.88 52721.83 88888.00 2006-11-22 08:07:20.408 326 18197.91 74.87 52721.78 88888.00 2006-11-22 08:07:20.908 326 18197.80 74.82 52721.88 88888.00 2006-11-22 08:07:21.408 326 18197.81 74.82 52721.88 88888.00 2006-11-22 08:07:21.908 326 18197.81 74.80 52721.81 88888.00 2006-11-22 08:07:22.408 326 18197.81 74.75 52721.78 88888.00 2006-11-22 08:07:22.908 326 18197.69 74.74 52721.83 88888.00 2006-11-22 08:07:23.408 326 18197.81 74.76 52721.87 88888.00 2006-11-22 08:07:23.908 326 18197.89 74.80 52721.92 88888.00 2006-11-22 08:07:24.408 326 18197.90 74.86 52721.89 88888.00 2006-11-22 08:07:24.908 326 18197.91 74.84 52721.86 88888.00 2006-11-22 08:07:25.408 326 18197.99 74.87 52721.73 88888.00 2006-11-22 08:07:25.908 326 18197.96 74.97 52721.61 88888.00 2006-11-22 08:07:26.408 326 18197.85 74.95 52721.52 88888.00 2006-11-22 08:07:26.908 326 18197.84 74.80 52721.53 88888.00 2006-11-22 08:07:27.408 326 18197.86 74.76 52721.60 88888.00 2006-11-22 08:07:27.908 326 18197.81 74.80 52721.61 88888.00 2006-11-22 08:07:28.408 326 18197.90 74.82 52721.61 88888.00 2006-11-22 08:07:28.908 326 18197.86 74.88 52721.55 88888.00 2006-11-22 08:07:29.408 326 18197.81 74.97 52721.55 88888.00 2006-11-22 08:07:29.908 326 18198.08 74.95 52721.60 88888.00 2006-11-22 08:07:30.408 326 18198.21 74.90 52721.75 88888.00 2006-11-22 08:07:30.908 326 18198.20 74.89 52721.67 88888.00 2006-11-22 08:07:31.408 326 18198.11 74.78 52721.66 88888.00 2006-11-22 08:07:31.908 326 18198.15 74.84 52721.79 88888.00 2006-11-22 08:07:32.408 326 18198.25 74.81 52721.77 88888.00 2006-11-22 08:07:32.908 326 18198.24 74.78 52721.70 88888.00 2006-11-22 08:07:33.408 326 18198.32 74.83 52721.83 88888.00 2006-11-22 08:07:33.908 326 18198.36 74.86 52721.93 88888.00 2006-11-22 08:07:34.408 326 18198.31 74.90 52722.00 88888.00 2006-11-22 08:07:34.908 326 18198.25 74.94 52721.93 88888.00 2006-11-22 08:07:35.408 326 18198.03 74.92 52721.79 88888.00 2006-11-22 08:07:35.908 326 18197.92 74.94 52721.70 88888.00 2006-11-22 08:07:36.408 326 18197.99 74.98 52721.74 88888.00 2006-11-22 08:07:36.908 326 18198.02 74.98 52721.68 88888.00 2006-11-22 08:07:37.408 326 18198.02 74.92 52721.68 88888.00 2006-11-22 08:07:37.908 326 18197.97 74.89 52721.73 88888.00 2006-11-22 08:07:38.408 326 18197.85 74.92 52721.80 88888.00 2006-11-22 08:07:38.908 326 18197.88 74.89 52721.97 88888.00 2006-11-22 08:07:39.408 326 18197.94 74.88 52722.01 88888.00 2006-11-22 08:07:39.908 326 18198.00 74.92 52721.96 88888.00 2006-11-22 08:07:40.408 326 18197.97 74.90 52721.83 88888.00 2006-11-22 08:07:40.908 326 18197.77 74.87 52721.79 88888.00 2006-11-22 08:07:41.408 326 18197.75 74.79 52721.63 88888.00 2006-11-22 08:07:41.908 326 18197.93 74.81 52721.63 88888.00 2006-11-22 08:07:42.408 326 18197.97 74.82 52721.83 88888.00 2006-11-22 08:07:42.908 326 18198.17 74.78 52721.95 88888.00 2006-11-22 08:07:43.408 326 18198.23 74.72 52721.97 88888.00 2006-11-22 08:07:43.908 326 18198.28 74.70 52722.00 88888.00 2006-11-22 08:07:44.408 326 18198.28 74.68 52721.95 88888.00 2006-11-22 08:07:44.908 326 18198.02 74.70 52721.95 88888.00 2006-11-22 08:07:45.408 326 18197.86 74.73 52721.89 88888.00 2006-11-22 08:07:45.908 326 18197.92 74.78 52721.96 88888.00 2006-11-22 08:07:46.408 326 18197.77 74.81 52721.92 88888.00 2006-11-22 08:07:46.908 326 18197.80 74.81 52721.92 88888.00 2006-11-22 08:07:47.408 326 18197.92 74.80 52721.83 88888.00 2006-11-22 08:07:47.908 326 18197.68 74.78 52721.78 88888.00 2006-11-22 08:07:48.408 326 18197.74 74.78 52721.96 88888.00 2006-11-22 08:07:48.908 326 18197.71 74.69 52722.00 88888.00 2006-11-22 08:07:49.408 326 18197.66 74.65 52721.93 88888.00 2006-11-22 08:07:49.908 326 18197.73 74.71 52721.90 88888.00 2006-11-22 08:07:50.408 326 18197.70 74.79 52721.86 88888.00 2006-11-22 08:07:50.908 326 18197.81 74.77 52721.75 88888.00 2006-11-22 08:07:51.408 326 18197.90 74.79 52721.61 88888.00 2006-11-22 08:07:51.908 326 18197.88 74.76 52721.70 88888.00 2006-11-22 08:07:52.408 326 18197.75 74.77 52721.61 88888.00 2006-11-22 08:07:52.908 326 18197.73 74.79 52721.73 88888.00 2006-11-22 08:07:53.408 326 18197.70 74.70 52721.81 88888.00 2006-11-22 08:07:53.908 326 18197.68 74.71 52721.87 88888.00 2006-11-22 08:07:54.408 326 18197.75 74.72 52721.72 88888.00 2006-11-22 08:07:54.908 326 18197.64 74.78 52721.86 88888.00 2006-11-22 08:07:55.408 326 18197.66 74.79 52721.96 88888.00 2006-11-22 08:07:55.908 326 18197.74 74.82 52721.87 88888.00 2006-11-22 08:07:56.408 326 18197.73 74.76 52721.83 88888.00 2006-11-22 08:07:56.908 326 18197.81 74.81 52721.76 88888.00 2006-11-22 08:07:57.408 326 18197.78 74.82 52721.85 88888.00 2006-11-22 08:07:57.908 326 18197.79 74.76 52721.95 88888.00 2006-11-22 08:07:58.408 326 18197.73 74.74 52721.93 88888.00 2006-11-22 08:07:58.908 326 18197.85 74.65 52721.83 88888.00 2006-11-22 08:07:59.408 326 18197.85 74.63 52721.64 88888.00 2006-11-22 08:07:59.908 326 18197.62 74.66 52721.68 88888.00 2006-11-22 08:08:00.408 326 18197.68 74.66 52721.89 88888.00 2006-11-22 08:08:00.908 326 18197.75 74.66 52721.89 88888.00 2006-11-22 08:08:01.408 326 18197.77 74.76 52721.85 88888.00 2006-11-22 08:08:01.908 326 18197.74 74.72 52721.74 88888.00 2006-11-22 08:08:02.408 326 18197.71 74.73 52721.81 88888.00 2006-11-22 08:08:02.908 326 18197.68 74.75 52721.87 88888.00 2006-11-22 08:08:03.408 326 18197.67 74.75 52721.86 88888.00 2006-11-22 08:08:03.908 326 18197.68 74.69 52721.86 88888.00 2006-11-22 08:08:04.408 326 18197.67 74.73 52721.89 88888.00 2006-11-22 08:08:04.908 326 18197.86 74.75 52721.95 88888.00 2006-11-22 08:08:05.408 326 18197.94 74.70 52721.91 88888.00 2006-11-22 08:08:05.908 326 18198.01 74.66 52721.98 88888.00 2006-11-22 08:08:06.408 326 18198.03 74.69 52721.95 88888.00 2006-11-22 08:08:06.908 326 18198.10 74.76 52721.89 88888.00 2006-11-22 08:08:07.408 326 18198.06 74.74 52721.87 88888.00 2006-11-22 08:08:07.908 326 18198.10 74.75 52721.96 88888.00 2006-11-22 08:08:08.408 326 18197.93 74.76 52722.02 88888.00 2006-11-22 08:08:08.908 326 18197.92 74.81 52721.91 88888.00 2006-11-22 08:08:09.408 326 18197.92 74.82 52721.96 88888.00 2006-11-22 08:08:09.908 326 18197.90 74.65 52721.93 88888.00 2006-11-22 08:08:10.408 326 18198.08 74.59 52721.85 88888.00 2006-11-22 08:08:10.908 326 18198.12 74.59 52721.87 88888.00 2006-11-22 08:08:11.408 326 18198.04 74.61 52721.87 88888.00 2006-11-22 08:08:11.908 326 18198.04 74.59 52721.92 88888.00 2006-11-22 08:08:12.408 326 18198.07 74.66 52722.03 88888.00 2006-11-22 08:08:12.908 326 18198.05 74.66 52722.02 88888.00 2006-11-22 08:08:13.408 326 18198.10 74.59 52722.08 88888.00 2006-11-22 08:08:13.908 326 18198.03 74.53 52722.05 88888.00 2006-11-22 08:08:14.408 326 18197.95 74.52 52721.91 88888.00 2006-11-22 08:08:14.908 326 18197.99 74.63 52722.02 88888.00 2006-11-22 08:08:15.408 326 18198.02 74.67 52722.09 88888.00 2006-11-22 08:08:15.908 326 18197.92 74.66 52722.09 88888.00 2006-11-22 08:08:16.408 326 18197.84 74.66 52722.02 88888.00 2006-11-22 08:08:16.908 326 18197.90 74.66 52722.02 88888.00 2006-11-22 08:08:17.408 326 18197.99 74.63 52722.19 88888.00 2006-11-22 08:08:17.908 326 18198.11 74.68 52722.19 88888.00 2006-11-22 08:08:18.408 326 18198.15 74.72 52722.09 88888.00 2006-11-22 08:08:18.908 326 18198.15 74.66 52721.98 88888.00 2006-11-22 08:08:19.408 326 18198.08 74.71 52722.03 88888.00 2006-11-22 08:08:19.908 326 18198.06 74.70 52722.05 88888.00 2006-11-22 08:08:20.408 326 18198.04 74.72 52722.08 88888.00 2006-11-22 08:08:20.908 326 18197.99 74.66 52722.04 88888.00 2006-11-22 08:08:21.408 326 18198.01 74.65 52722.00 88888.00 2006-11-22 08:08:21.908 326 18198.01 74.67 52721.98 88888.00 2006-11-22 08:08:22.408 326 18197.96 74.68 52721.90 88888.00 2006-11-22 08:08:22.908 326 18197.91 74.71 52721.80 88888.00 2006-11-22 08:08:23.408 326 18197.88 74.69 52721.72 88888.00 2006-11-22 08:08:23.908 326 18197.84 74.58 52721.73 88888.00 2006-11-22 08:08:24.408 326 18197.71 74.56 52721.87 88888.00 2006-11-22 08:08:24.908 326 18197.63 74.57 52721.85 88888.00 2006-11-22 08:08:25.408 326 18197.56 74.62 52721.78 88888.00 2006-11-22 08:08:25.908 326 18197.57 74.59 52721.75 88888.00 2006-11-22 08:08:26.408 326 18197.62 74.63 52721.70 88888.00 2006-11-22 08:08:26.908 326 18197.57 74.56 52721.63 88888.00 2006-11-22 08:08:27.408 326 18197.61 74.57 52721.57 88888.00 2006-11-22 08:08:27.908 326 18197.60 74.66 52721.56 88888.00 2006-11-22 08:08:28.408 326 18197.71 74.70 52721.55 88888.00 2006-11-22 08:08:28.908 326 18197.90 74.71 52721.57 88888.00 2006-11-22 08:08:29.408 326 18197.92 74.66 52721.61 88888.00 2006-11-22 08:08:29.908 326 18197.89 74.67 52721.61 88888.00 2006-11-22 08:08:30.408 326 18197.96 74.68 52721.52 88888.00 2006-11-22 08:08:30.908 326 18198.02 74.66 52721.50 88888.00 2006-11-22 08:08:31.408 326 18197.95 74.71 52721.35 88888.00 2006-11-22 08:08:31.908 326 18197.72 74.75 52721.41 88888.00 2006-11-22 08:08:32.408 326 18197.83 74.75 52721.61 88888.00 2006-11-22 08:08:32.908 326 18198.03 74.78 52721.63 88888.00 2006-11-22 08:08:33.408 326 18198.07 74.82 52721.67 88888.00 2006-11-22 08:08:33.908 326 18197.86 74.74 52721.66 88888.00 2006-11-22 08:08:34.408 326 18197.77 74.70 52721.66 88888.00 2006-11-22 08:08:34.908 326 18197.75 74.72 52721.62 88888.00 2006-11-22 08:08:35.408 326 18197.88 74.65 52721.56 88888.00 2006-11-22 08:08:35.908 326 18197.96 74.66 52721.61 88888.00 2006-11-22 08:08:36.408 326 18198.03 74.71 52721.55 88888.00 2006-11-22 08:08:36.908 326 18198.07 74.70 52721.52 88888.00 2006-11-22 08:08:37.408 326 18197.97 74.77 52721.52 88888.00 2006-11-22 08:08:37.908 326 18197.96 74.79 52721.60 88888.00 2006-11-22 08:08:38.408 326 18198.04 74.75 52721.72 88888.00 2006-11-22 08:08:38.908 326 18198.03 74.69 52721.64 88888.00 2006-11-22 08:08:39.408 326 18197.95 74.69 52721.67 88888.00 2006-11-22 08:08:39.908 326 18197.80 74.75 52721.64 88888.00 2006-11-22 08:08:40.408 326 18197.91 74.75 52721.58 88888.00 2006-11-22 08:08:40.908 326 18197.89 74.75 52721.58 88888.00 2006-11-22 08:08:41.408 326 18197.79 74.70 52721.61 88888.00 2006-11-22 08:08:41.908 326 18197.86 74.71 52721.67 88888.00 2006-11-22 08:08:42.408 326 18197.75 74.62 52721.61 88888.00 2006-11-22 08:08:42.908 326 18197.85 74.61 52721.57 88888.00 2006-11-22 08:08:43.408 326 18197.82 74.67 52721.60 88888.00 2006-11-22 08:08:43.908 326 18197.75 74.68 52721.63 88888.00 2006-11-22 08:08:44.408 326 18197.83 74.67 52721.52 88888.00 2006-11-22 08:08:44.908 326 18197.68 74.70 52721.43 88888.00 2006-11-22 08:08:45.408 326 18197.68 74.75 52721.34 88888.00 2006-11-22 08:08:45.908 326 18197.67 74.80 52721.37 88888.00 2006-11-22 08:08:46.408 326 18197.63 74.79 52721.44 88888.00 2006-11-22 08:08:46.908 326 18197.71 74.80 52721.44 88888.00 2006-11-22 08:08:47.408 326 18197.77 74.85 52721.43 88888.00 2006-11-22 08:08:47.908 326 18197.83 74.88 52721.39 88888.00 2006-11-22 08:08:48.408 326 18197.69 74.82 52721.45 88888.00 2006-11-22 08:08:48.908 326 18197.71 74.84 52721.52 88888.00 2006-11-22 08:08:49.408 326 18197.70 74.82 52721.53 88888.00 2006-11-22 08:08:49.908 326 18197.73 74.70 52721.56 88888.00 2006-11-22 08:08:50.408 326 18197.66 74.66 52721.53 88888.00 2006-11-22 08:08:50.908 326 18197.82 74.73 52721.49 88888.00 2006-11-22 08:08:51.408 326 18197.83 74.78 52721.46 88888.00 2006-11-22 08:08:51.908 326 18197.88 74.77 52721.56 88888.00 2006-11-22 08:08:52.408 326 18197.82 74.70 52721.53 88888.00 2006-11-22 08:08:52.908 326 18197.83 74.74 52721.53 88888.00 2006-11-22 08:08:53.408 326 18197.81 74.72 52721.53 88888.00 2006-11-22 08:08:53.908 326 18197.73 74.76 52721.40 88888.00 2006-11-22 08:08:54.408 326 18197.73 74.76 52721.49 88888.00 2006-11-22 08:08:54.908 326 18197.73 74.74 52721.51 88888.00 2006-11-22 08:08:55.408 326 18197.71 74.72 52721.50 88888.00 2006-11-22 08:08:55.908 326 18197.84 74.71 52721.51 88888.00 2006-11-22 08:08:56.408 326 18197.89 74.69 52721.38 88888.00 2006-11-22 08:08:56.908 326 18197.75 74.62 52721.28 88888.00 2006-11-22 08:08:57.408 326 18197.71 74.63 52721.34 88888.00 2006-11-22 08:08:57.908 326 18197.57 74.54 52721.41 88888.00 2006-11-22 08:08:58.408 326 18197.55 74.56 52721.29 88888.00 2006-11-22 08:08:58.908 326 18197.60 74.67 52721.21 88888.00 2006-11-22 08:08:59.408 326 18197.69 74.66 52721.34 88888.00 2006-11-22 08:08:59.908 326 18197.77 74.64 52721.43 88888.00 2006-11-22 08:09:00.408 326 18197.83 74.71 52721.40 88888.00 2006-11-22 08:09:00.908 326 18197.70 74.74 52721.40 88888.00 2006-11-22 08:09:01.408 326 18197.59 74.73 52721.41 88888.00 2006-11-22 08:09:01.908 326 18197.48 74.75 52721.37 88888.00 2006-11-22 08:09:02.408 326 18197.44 74.68 52721.37 88888.00 2006-11-22 08:09:02.908 326 18197.42 74.73 52721.39 88888.00 2006-11-22 08:09:03.408 326 18197.35 74.79 52721.44 88888.00 2006-11-22 08:09:03.908 326 18197.37 74.78 52721.43 88888.00 2006-11-22 08:09:04.408 326 18197.41 74.77 52721.43 88888.00 2006-11-22 08:09:04.908 326 18197.30 74.74 52721.37 88888.00 2006-11-22 08:09:05.408 326 18197.23 74.72 52721.30 88888.00 2006-11-22 08:09:05.908 326 18197.21 74.71 52721.29 88888.00 2006-11-22 08:09:06.408 326 18197.23 74.75 52721.32 88888.00 2006-11-22 08:09:06.908 326 18197.30 74.82 52721.30 88888.00 2006-11-22 08:09:07.408 326 18197.46 74.84 52721.40 88888.00 2006-11-22 08:09:07.908 326 18197.40 74.80 52721.44 88888.00 2006-11-22 08:09:08.405 326 18197.29 74.82 52721.45 88888.00 2006-11-22 08:09:08.905 326 18197.23 74.85 52721.34 88888.00 2006-11-22 08:09:09.405 326 18197.28 74.82 52721.40 88888.00 2006-11-22 08:09:09.905 326 18197.40 74.86 52721.51 88888.00 2006-11-22 08:09:10.405 326 18197.39 74.83 52721.38 88888.00 2006-11-22 08:09:10.905 326 18197.57 74.76 52721.37 88888.00 2006-11-22 08:09:11.405 326 18197.82 74.74 52721.37 88888.00 2006-11-22 08:09:11.905 326 18197.66 74.72 52721.40 88888.00 2006-11-22 08:09:12.405 326 18197.44 74.73 52721.50 88888.00 2006-11-22 08:09:12.905 326 18197.38 74.78 52721.51 88888.00 2006-11-22 08:09:13.405 326 18197.38 74.77 52721.50 88888.00 2006-11-22 08:09:13.905 326 18197.28 74.73 52721.52 88888.00 2006-11-22 08:09:14.405 326 18197.38 74.79 52721.52 88888.00 2006-11-22 08:09:14.905 326 18197.40 74.85 52721.55 88888.00 2006-11-22 08:09:15.405 326 18197.32 74.81 52721.52 88888.00 2006-11-22 08:09:15.905 326 18197.34 74.75 52721.43 88888.00 2006-11-22 08:09:16.405 326 18197.44 74.71 52721.34 88888.00 2006-11-22 08:09:16.905 326 18197.37 74.83 52721.42 88888.00 2006-11-22 08:09:17.405 326 18197.27 74.82 52721.56 88888.00 2006-11-22 08:09:17.905 326 18197.21 74.74 52721.53 88888.00 2006-11-22 08:09:18.405 326 18197.21 74.73 52721.51 88888.00 2006-11-22 08:09:18.905 326 18197.29 74.69 52721.47 88888.00 2006-11-22 08:09:19.405 326 18197.37 74.71 52721.61 88888.00 2006-11-22 08:09:19.905 326 18197.35 74.78 52721.62 88888.00 2006-11-22 08:09:20.405 326 18197.34 74.76 52721.46 88888.00 2006-11-22 08:09:20.905 326 18197.30 74.73 52721.47 88888.00 2006-11-22 08:09:21.405 326 18197.31 74.68 52721.55 88888.00 2006-11-22 08:09:21.905 326 18197.37 74.69 52721.55 88888.00 2006-11-22 08:09:22.405 326 18197.51 74.66 52721.50 88888.00 2006-11-22 08:09:22.905 326 18197.53 74.75 52721.52 88888.00 2006-11-22 08:09:23.405 326 18197.49 74.83 52721.51 88888.00 2006-11-22 08:09:23.905 326 18197.55 74.74 52721.55 88888.00 2006-11-22 08:09:24.405 326 18197.64 74.66 52721.41 88888.00 2006-11-22 08:09:24.905 326 18197.59 74.67 52721.38 88888.00 2006-11-22 08:09:25.405 326 18197.24 74.66 52721.40 88888.00 2006-11-22 08:09:25.905 326 18197.25 74.72 52721.33 88888.00 2006-11-22 08:09:26.405 326 18197.28 74.76 52721.31 88888.00 2006-11-22 08:09:26.905 326 18197.21 74.81 52721.40 88888.00 2006-11-22 08:09:27.405 326 18197.17 74.80 52721.49 88888.00 2006-11-22 08:09:27.905 326 18197.21 74.83 52721.44 88888.00 2006-11-22 08:09:28.405 326 18197.27 74.78 52721.47 88888.00 2006-11-22 08:09:28.905 326 18197.24 74.80 52721.46 88888.00 2006-11-22 08:09:29.405 326 18197.17 74.86 52721.54 88888.00 2006-11-22 08:09:29.905 326 18197.29 74.79 52721.53 88888.00 2006-11-22 08:09:30.405 326 18197.39 74.74 52721.44 88888.00 2006-11-22 08:09:30.905 326 18197.40 74.84 52721.43 88888.00 2006-11-22 08:09:31.405 326 18197.36 74.85 52721.38 88888.00 2006-11-22 08:09:31.905 326 18197.50 74.86 52721.42 88888.00 2006-11-22 08:09:32.405 326 18197.46 74.90 52721.40 88888.00 2006-11-22 08:09:32.905 326 18197.42 74.89 52721.34 88888.00 2006-11-22 08:09:33.405 326 18197.49 74.90 52721.31 88888.00 2006-11-22 08:09:33.905 326 18197.50 74.86 52721.29 88888.00 2006-11-22 08:09:34.405 326 18197.39 74.82 52721.29 88888.00 2006-11-22 08:09:34.905 326 18197.30 74.85 52721.27 88888.00 2006-11-22 08:09:35.405 326 18197.42 74.84 52721.21 88888.00 2006-11-22 08:09:35.905 326 18197.49 74.82 52721.22 88888.00 2006-11-22 08:09:36.405 326 18197.52 74.87 52721.25 88888.00 2006-11-22 08:09:36.905 326 18197.62 74.89 52721.19 88888.00 2006-11-22 08:09:37.405 326 18197.58 74.90 52721.21 88888.00 2006-11-22 08:09:37.905 326 18197.32 74.83 52721.33 88888.00 2006-11-22 08:09:38.405 326 18197.28 74.81 52721.26 88888.00 2006-11-22 08:09:38.905 326 18197.36 74.87 52721.33 88888.00 2006-11-22 08:09:39.405 326 18197.41 74.85 52721.46 88888.00 2006-11-22 08:09:39.905 326 18197.41 74.85 52721.43 88888.00 2006-11-22 08:09:40.405 326 18197.35 74.80 52721.37 88888.00 2006-11-22 08:09:40.905 326 18197.31 74.74 52721.32 88888.00 2006-11-22 08:09:41.405 326 18197.44 74.68 52721.45 88888.00 2006-11-22 08:09:41.905 326 18197.64 74.76 52721.37 88888.00 2006-11-22 08:09:42.405 326 18197.71 74.73 52721.30 88888.00 2006-11-22 08:09:42.905 326 18197.63 74.74 52721.41 88888.00 2006-11-22 08:09:43.405 326 18197.40 74.81 52721.35 88888.00 2006-11-22 08:09:43.905 326 18197.25 74.89 52721.20 88888.00 2006-11-22 08:09:44.405 326 18197.40 74.86 52721.32 88888.00 2006-11-22 08:09:44.905 326 18197.49 74.77 52721.32 88888.00 2006-11-22 08:09:45.405 326 18197.60 74.66 52721.21 88888.00 2006-11-22 08:09:45.905 326 18197.63 74.71 52721.15 88888.00 2006-11-22 08:09:46.405 326 18197.58 74.75 52721.11 88888.00 2006-11-22 08:09:46.905 326 18197.58 74.83 52721.26 88888.00 2006-11-22 08:09:47.405 326 18197.42 74.85 52721.12 88888.00 2006-11-22 08:09:47.905 326 18197.26 74.81 52721.12 88888.00 2006-11-22 08:09:48.405 326 18197.25 74.79 52721.12 88888.00 2006-11-22 08:09:48.905 326 18197.34 74.83 52721.19 88888.00 2006-11-22 08:09:49.405 326 18197.44 74.82 52721.16 88888.00 2006-11-22 08:09:49.905 326 18197.51 74.85 52721.23 88888.00 2006-11-22 08:09:50.405 326 18197.52 74.77 52721.20 88888.00 2006-11-22 08:09:50.905 326 18197.68 74.77 52721.17 88888.00 2006-11-22 08:09:51.405 326 18197.66 74.84 52721.19 88888.00 2006-11-22 08:09:51.905 326 18197.48 74.84 52721.17 88888.00 2006-11-22 08:09:52.405 326 18197.48 74.79 52721.14 88888.00 2006-11-22 08:09:52.905 326 18197.35 74.76 52721.28 88888.00 2006-11-22 08:09:53.405 326 18197.28 74.72 52721.35 88888.00 2006-11-22 08:09:53.905 326 18197.36 74.57 52721.37 88888.00 2006-11-22 08:09:54.405 326 18197.29 74.57 52721.37 88888.00 2006-11-22 08:09:54.905 326 18197.26 74.66 52721.43 88888.00 2006-11-22 08:09:55.405 326 18197.40 74.71 52721.52 88888.00 2006-11-22 08:09:55.905 326 18197.44 74.74 52721.50 88888.00 2006-11-22 08:09:56.405 326 18197.61 74.79 52721.42 88888.00 2006-11-22 08:09:56.905 326 18197.46 74.72 52721.38 88888.00 2006-11-22 08:09:57.405 326 18197.18 74.65 52721.40 88888.00 2006-11-22 08:09:57.905 326 18197.20 74.73 52721.27 88888.00 2006-11-22 08:09:58.405 326 18197.15 74.74 52721.20 88888.00 2006-11-22 08:09:58.905 326 18197.13 74.74 52721.18 88888.00 2006-11-22 08:09:59.405 326 18197.09 74.68 52721.20 88888.00 2006-11-22 08:09:59.905 326 18197.26 74.68 52721.22 88888.00 2006-11-22 08:10:00.405 326 18197.29 74.73 52721.29 88888.00 2006-11-22 08:10:00.905 326 18197.27 74.69 52721.38 88888.00 2006-11-22 08:10:01.405 326 18197.28 74.63 52721.30 88888.00 2006-11-22 08:10:01.905 326 18197.17 74.64 52721.30 88888.00 2006-11-22 08:10:02.405 326 18197.14 74.68 52721.32 88888.00 2006-11-22 08:10:02.905 326 18197.12 74.67 52721.31 88888.00 2006-11-22 08:10:03.405 326 18197.12 74.70 52721.39 88888.00 2006-11-22 08:10:03.905 326 18197.12 74.71 52721.54 88888.00 2006-11-22 08:10:04.405 326 18197.35 74.68 52721.60 88888.00 2006-11-22 08:10:04.905 326 18197.35 74.68 52721.55 88888.00 2006-11-22 08:10:05.405 326 18197.31 74.69 52721.47 88888.00 2006-11-22 08:10:05.905 326 18197.31 74.66 52721.34 88888.00 2006-11-22 08:10:06.405 326 18197.31 74.70 52721.30 88888.00 2006-11-22 08:10:06.905 326 18197.36 74.78 52721.35 88888.00 2006-11-22 08:10:07.405 326 18197.32 74.79 52721.43 88888.00 2006-11-22 08:10:07.905 326 18197.29 74.76 52721.30 88888.00 2006-11-22 08:10:08.405 326 18197.34 74.72 52721.22 88888.00 2006-11-22 08:10:08.905 326 18197.45 74.75 52721.30 88888.00 2006-11-22 08:10:09.405 326 18197.52 74.77 52721.37 88888.00 2006-11-22 08:10:09.905 326 18197.50 74.77 52721.46 88888.00 2006-11-22 08:10:10.405 326 18197.47 74.84 52721.49 88888.00 2006-11-22 08:10:10.905 326 18197.48 74.88 52721.43 88888.00 2006-11-22 08:10:11.405 326 18197.52 74.78 52721.40 88888.00 2006-11-22 08:10:11.905 326 18197.46 74.69 52721.42 88888.00 2006-11-22 08:10:12.405 326 18197.44 74.76 52721.52 88888.00 2006-11-22 08:10:12.905 326 18197.37 74.72 52721.49 88888.00 2006-11-22 08:10:13.405 326 18197.37 74.71 52721.50 88888.00 2006-11-22 08:10:13.905 326 18197.52 74.64 52721.38 88888.00 2006-11-22 08:10:14.405 326 18197.51 74.66 52721.34 88888.00 2006-11-22 08:10:14.905 326 18197.44 74.62 52721.26 88888.00 2006-11-22 08:10:15.405 326 18197.49 74.64 52721.22 88888.00 2006-11-22 08:10:15.905 326 18197.49 74.57 52721.22 88888.00 2006-11-22 08:10:16.405 326 18197.53 74.53 52721.26 88888.00 2006-11-22 08:10:16.905 326 18197.55 74.55 52721.21 88888.00 2006-11-22 08:10:17.405 326 18197.34 74.49 52721.09 88888.00 2006-11-22 08:10:17.905 326 18197.36 74.56 52721.11 88888.00 2006-11-22 08:10:18.405 326 18197.46 74.54 52721.11 88888.00 2006-11-22 08:10:18.905 326 18197.51 74.55 52721.05 88888.00 2006-11-22 08:10:19.405 326 18197.50 74.56 52721.08 88888.00 2006-11-22 08:10:19.905 326 18197.40 74.59 52720.98 88888.00 2006-11-22 08:10:20.405 326 18197.31 74.57 52720.94 88888.00 2006-11-22 08:10:20.905 326 18197.27 74.57 52720.99 88888.00 2006-11-22 08:10:21.405 326 18197.23 74.53 52721.03 88888.00 2006-11-22 08:10:21.905 326 18197.28 74.59 52721.27 88888.00 2006-11-22 08:10:22.405 326 18197.46 74.67 52721.23 88888.00 2006-11-22 08:10:22.905 326 18197.53 74.63 52721.14 88888.00 2006-11-22 08:10:23.405 326 18197.48 74.66 52721.22 88888.00 2006-11-22 08:10:23.905 326 18197.55 74.55 52721.32 88888.00 2006-11-22 08:10:24.405 326 18197.59 74.57 52721.47 88888.00 2006-11-22 08:10:24.905 326 18197.60 74.57 52721.52 88888.00 2006-11-22 08:10:25.405 326 18197.42 74.61 52721.45 88888.00 2006-11-22 08:10:25.905 326 18197.37 74.62 52721.49 88888.00 2006-11-22 08:10:26.405 326 18197.36 74.62 52721.44 88888.00 2006-11-22 08:10:26.905 326 18197.36 74.57 52721.47 88888.00 2006-11-22 08:10:27.405 326 18197.35 74.50 52721.38 88888.00 2006-11-22 08:10:27.905 326 18197.25 74.54 52721.39 88888.00 2006-11-22 08:10:28.405 326 18197.34 74.62 52721.39 88888.00 2006-11-22 08:10:28.905 326 18197.34 74.66 52721.33 88888.00 2006-11-22 08:10:29.405 326 18197.37 74.72 52721.23 88888.00 2006-11-22 08:10:29.905 326 18197.36 74.78 52721.26 88888.00 2006-11-22 08:10:30.405 326 18197.31 74.62 52721.40 88888.00 2006-11-22 08:10:30.905 326 18197.34 74.56 52721.46 88888.00 2006-11-22 08:10:31.405 326 18197.35 74.62 52721.42 88888.00 2006-11-22 08:10:31.905 326 18197.27 74.67 52721.51 88888.00 2006-11-22 08:10:32.405 326 18197.49 74.68 52721.52 88888.00 2006-11-22 08:10:32.905 326 18197.74 74.69 52721.50 88888.00 2006-11-22 08:10:33.405 326 18197.72 74.70 52721.46 88888.00 2006-11-22 08:10:33.905 326 18197.71 74.73 52721.63 88888.00 2006-11-22 08:10:34.405 326 18197.66 74.59 52721.62 88888.00 2006-11-22 08:10:34.905 326 18197.59 74.73 52721.55 88888.00 2006-11-22 08:10:35.405 326 18197.72 74.80 52721.64 88888.00 2006-11-22 08:10:35.905 326 18197.78 74.74 52721.57 88888.00 2006-11-22 08:10:36.405 326 18197.72 74.67 52721.53 88888.00 2006-11-22 08:10:36.905 326 18197.64 74.52 52721.52 88888.00 2006-11-22 08:10:37.405 326 18197.60 74.57 52721.52 88888.00 2006-11-22 08:10:37.905 326 18197.51 74.66 52721.61 88888.00 2006-11-22 08:10:38.405 326 18197.56 74.69 52721.57 88888.00 2006-11-22 08:10:38.905 326 18197.53 74.71 52721.46 88888.00 2006-11-22 08:10:39.405 326 18197.35 74.69 52721.54 88888.00 2006-11-22 08:10:39.905 326 18197.38 74.63 52721.42 88888.00 2006-11-22 08:10:40.405 326 18197.38 74.54 52721.32 88888.00 2006-11-22 08:10:40.905 326 18197.27 74.61 52721.39 88888.00 2006-11-22 08:10:41.405 326 18197.31 74.66 52721.47 88888.00 2006-11-22 08:10:41.905 326 18197.42 74.80 52721.47 88888.00 2006-11-22 08:10:42.405 326 18197.36 74.80 52721.52 88888.00 2006-11-22 08:10:42.905 326 18197.26 74.90 52721.61 88888.00 2006-11-22 08:10:43.405 326 18197.28 74.89 52721.62 88888.00 2006-11-22 08:10:43.905 326 18197.29 74.86 52721.53 88888.00 2006-11-22 08:10:44.405 326 18197.29 74.83 52721.54 88888.00 2006-11-22 08:10:44.905 326 18197.38 74.83 52721.51 88888.00 2006-11-22 08:10:45.405 326 18197.53 74.84 52721.57 88888.00 2006-11-22 08:10:45.905 326 18197.53 74.92 52721.63 88888.00 2006-11-22 08:10:46.405 326 18197.51 74.95 52721.60 88888.00 2006-11-22 08:10:46.905 326 18197.45 74.86 52721.61 88888.00 2006-11-22 08:10:47.405 326 18197.55 74.84 52721.57 88888.00 2006-11-22 08:10:47.905 326 18197.60 74.84 52721.57 88888.00 2006-11-22 08:10:48.405 326 18197.57 74.84 52721.57 88888.00 2006-11-22 08:10:48.905 326 18197.74 74.75 52721.60 88888.00 2006-11-22 08:10:49.405 326 18197.67 74.80 52721.64 88888.00 2006-11-22 08:10:49.905 326 18197.67 74.84 52721.68 88888.00 2006-11-22 08:10:50.405 326 18197.60 74.87 52721.75 88888.00 2006-11-22 08:10:50.905 326 18197.58 74.78 52721.77 88888.00 2006-11-22 08:10:51.405 326 18197.64 74.82 52721.74 88888.00 2006-11-22 08:10:51.905 326 18197.40 74.85 52721.72 88888.00 2006-11-22 08:10:52.405 326 18197.27 74.94 52721.67 88888.00 2006-11-22 08:10:52.905 326 18197.42 74.95 52721.70 88888.00 2006-11-22 08:10:53.405 326 18197.55 74.97 52721.73 88888.00 2006-11-22 08:10:53.905 326 18197.57 74.91 52721.79 88888.00 2006-11-22 08:10:54.405 326 18197.45 74.91 52721.80 88888.00 2006-11-22 08:10:54.905 326 18197.28 74.96 52721.79 88888.00 2006-11-22 08:10:55.405 326 18197.36 74.90 52721.64 88888.00 2006-11-22 08:10:55.905 326 18197.52 74.83 52721.61 88888.00 2006-11-22 08:10:56.405 326 18197.62 74.84 52721.58 88888.00 2006-11-22 08:10:56.905 326 18197.74 74.85 52721.53 88888.00 2006-11-22 08:10:57.405 326 18197.59 74.83 52721.64 88888.00 2006-11-22 08:10:57.905 326 18197.45 74.83 52721.68 88888.00 2006-11-22 08:10:58.405 326 18197.67 74.82 52721.62 88888.00 2006-11-22 08:10:58.905 326 18197.78 74.81 52721.56 88888.00 2006-11-22 08:10:59.405 326 18197.72 74.83 52721.61 88888.00 2006-11-22 08:10:59.905 326 18197.69 74.82 52721.47 88888.00 2006-11-22 08:11:00.405 326 18197.70 74.73 52721.50 88888.00 2006-11-22 08:11:00.905 326 18197.74 74.74 52721.58 88888.00 2006-11-22 08:11:01.405 326 18197.79 74.83 52721.65 88888.00 2006-11-22 08:11:01.905 326 18197.83 74.74 52721.67 88888.00 2006-11-22 08:11:02.405 326 18197.75 74.74 52721.68 88888.00 2006-11-22 08:11:02.905 326 18197.62 74.73 52721.74 88888.00 2006-11-22 08:11:03.405 326 18197.58 74.75 52721.62 88888.00 2006-11-22 08:11:03.905 326 18197.61 74.82 52721.55 88888.00 2006-11-22 08:11:04.405 326 18197.53 74.88 52721.63 88888.00 2006-11-22 08:11:04.905 326 18197.37 74.81 52721.74 88888.00 2006-11-22 08:11:05.405 326 18197.31 74.84 52721.69 88888.00 2006-11-22 08:11:05.905 326 18197.64 74.95 52721.70 88888.00 2006-11-22 08:11:06.405 326 18197.81 74.90 52721.67 88888.00 2006-11-22 08:11:06.905 326 18197.84 74.79 52721.67 88888.00 2006-11-22 08:11:07.405 326 18197.75 74.77 52721.69 88888.00 2006-11-22 08:11:07.905 326 18197.70 74.76 52721.66 88888.00 2006-11-22 08:11:08.405 326 18197.70 74.74 52721.58 88888.00 2006-11-22 08:11:08.905 326 18197.72 74.73 52721.66 88888.00 2006-11-22 08:11:09.405 326 18197.73 74.74 52721.57 88888.00 2006-11-22 08:11:09.905 326 18197.68 74.79 52721.52 88888.00 2006-11-22 08:11:10.405 326 18197.52 74.80 52721.57 88888.00 2006-11-22 08:11:10.905 326 18197.51 74.86 52721.68 88888.00 2006-11-22 08:11:11.405 326 18197.70 74.85 52721.74 88888.00 2006-11-22 08:11:11.905 326 18197.73 74.82 52721.68 88888.00 2006-11-22 08:11:12.405 326 18197.77 74.74 52721.58 88888.00 2006-11-22 08:11:12.905 326 18197.52 74.69 52721.67 88888.00 2006-11-22 08:11:13.405 326 18197.49 74.74 52721.58 88888.00 2006-11-22 08:11:13.905 326 18197.42 74.77 52721.58 88888.00 2006-11-22 08:11:14.405 326 18197.30 74.81 52721.64 88888.00 2006-11-22 08:11:14.905 326 18197.45 74.81 52721.72 88888.00 2006-11-22 08:11:15.405 326 18197.56 74.81 52721.57 88888.00 2006-11-22 08:11:15.905 326 18197.45 74.83 52721.53 88888.00 2006-11-22 08:11:16.405 326 18197.53 74.91 52721.45 88888.00 2006-11-22 08:11:16.905 326 18197.57 74.87 52721.41 88888.00 2006-11-22 08:11:17.405 326 18197.50 74.76 52721.40 88888.00 2006-11-22 08:11:17.905 326 18197.57 74.73 52721.46 88888.00 2006-11-22 08:11:18.405 326 18197.58 74.78 52721.55 88888.00 2006-11-22 08:11:18.905 326 18197.58 74.81 52721.66 88888.00 2006-11-22 08:11:19.405 326 18197.64 74.77 52721.77 88888.00 2006-11-22 08:11:19.905 326 18197.58 74.83 52721.56 88888.00 2006-11-22 08:11:20.405 326 18197.51 74.76 52721.52 88888.00 2006-11-22 08:11:20.905 326 18197.51 74.81 52721.52 88888.00 2006-11-22 08:11:21.405 326 18197.52 74.82 52721.55 88888.00 2006-11-22 08:11:21.905 326 18197.49 74.89 52721.53 88888.00 2006-11-22 08:11:22.405 326 18197.10 74.88 52721.47 88888.00 2006-11-22 08:11:22.905 326 18197.17 74.76 52721.42 88888.00 2006-11-22 08:11:23.405 326 18197.37 74.73 52721.46 88888.00 2006-11-22 08:11:23.905 326 18197.41 74.81 52721.42 88888.00 2006-11-22 08:11:24.405 326 18197.45 74.86 52721.50 88888.00 2006-11-22 08:11:24.905 326 18197.52 74.87 52721.53 88888.00 2006-11-22 08:11:25.405 326 18197.44 74.86 52721.61 88888.00 2006-11-22 08:11:25.905 326 18197.28 74.80 52721.57 88888.00 2006-11-22 08:11:26.405 326 18197.44 74.77 52721.52 88888.00 2006-11-22 08:11:26.905 326 18197.59 74.83 52721.56 88888.00 2006-11-22 08:11:27.405 326 18197.73 74.84 52721.52 88888.00 2006-11-22 08:11:27.905 326 18197.60 74.70 52721.50 88888.00 2006-11-22 08:11:28.405 326 18197.56 74.69 52721.55 88888.00 2006-11-22 08:11:28.905 326 18197.61 74.72 52721.61 88888.00 2006-11-22 08:11:29.405 326 18197.52 74.84 52721.57 88888.00 2006-11-22 08:11:29.905 326 18197.64 74.98 52721.63 88888.00 2006-11-22 08:11:30.405 326 18197.62 74.90 52721.56 88888.00 2006-11-22 08:11:30.905 326 18197.67 74.79 52721.50 88888.00 2006-11-22 08:11:31.405 326 18197.74 74.85 52721.66 88888.00 2006-11-22 08:11:31.905 326 18197.59 74.92 52721.56 88888.00 2006-11-22 08:11:32.405 326 18197.36 74.84 52721.52 88888.00 2006-11-22 08:11:32.905 326 18197.42 74.75 52721.54 88888.00 2006-11-22 08:11:33.405 326 18197.31 74.73 52721.53 88888.00 2006-11-22 08:11:33.905 326 18197.39 74.67 52721.50 88888.00 2006-11-22 08:11:34.405 326 18197.63 74.81 52721.56 88888.00 2006-11-22 08:11:34.905 326 18197.89 74.81 52721.60 88888.00 2006-11-22 08:11:35.405 326 18197.66 74.78 52721.57 88888.00 2006-11-22 08:11:35.905 326 18197.56 74.75 52721.58 88888.00 2006-11-22 08:11:36.405 326 18197.63 74.74 52721.63 88888.00 2006-11-22 08:11:36.905 326 18197.88 74.79 52721.60 88888.00 2006-11-22 08:11:37.405 326 18197.81 74.89 52721.68 88888.00 2006-11-22 08:11:37.905 326 18197.72 74.86 52721.75 88888.00 2006-11-22 08:11:38.405 326 18197.57 74.82 52721.62 88888.00 2006-11-22 08:11:38.905 326 18197.67 74.86 52721.56 88888.00 2006-11-22 08:11:39.405 326 18197.69 74.90 52721.50 88888.00 2006-11-22 08:11:39.905 326 18197.74 74.88 52721.52 88888.00 2006-11-22 08:11:40.405 326 18197.59 74.95 52721.49 88888.00 2006-11-22 08:11:40.905 326 18197.37 74.94 52721.35 88888.00 2006-11-22 08:11:41.405 326 18197.53 74.84 52721.41 88888.00 2006-11-22 08:11:41.905 326 18197.52 74.84 52721.50 88888.00 2006-11-22 08:11:42.405 326 18197.44 74.80 52721.45 88888.00 2006-11-22 08:11:42.905 326 18197.52 74.75 52721.57 88888.00 2006-11-22 08:11:43.405 326 18197.56 74.83 52721.66 88888.00 2006-11-22 08:11:43.905 326 18197.44 74.86 52721.62 88888.00 2006-11-22 08:11:44.405 326 18197.34 74.90 52721.53 88888.00 2006-11-22 08:11:44.905 326 18197.52 74.92 52721.56 88888.00 2006-11-22 08:11:45.405 326 18197.60 74.84 52721.61 88888.00 2006-11-22 08:11:45.905 326 18197.68 74.85 52721.65 88888.00 2006-11-22 08:11:46.405 326 18197.59 74.82 52721.61 88888.00 2006-11-22 08:11:46.905 326 18197.39 74.84 52721.64 88888.00 2006-11-22 08:11:47.405 326 18197.32 74.99 52721.55 88888.00 2006-11-22 08:11:47.905 326 18197.31 75.08 52721.57 88888.00 2006-11-22 08:11:48.405 326 18197.24 75.01 52721.50 88888.00 2006-11-22 08:11:48.905 326 18197.27 74.96 52721.49 88888.00 2006-11-22 08:11:49.405 326 18197.30 74.90 52721.45 88888.00 2006-11-22 08:11:49.905 326 18197.57 74.94 52721.45 88888.00 2006-11-22 08:11:50.405 326 18197.49 74.95 52721.46 88888.00 2006-11-22 08:11:50.905 326 18197.21 75.02 52721.41 88888.00 2006-11-22 08:11:51.405 326 18197.30 75.00 52721.44 88888.00 2006-11-22 08:11:51.905 326 18197.44 74.90 52721.44 88888.00 2006-11-22 08:11:52.405 326 18197.39 74.90 52721.31 88888.00 2006-11-22 08:11:52.905 326 18197.36 74.88 52721.40 88888.00 2006-11-22 08:11:53.405 326 18197.44 74.91 52721.42 88888.00 2006-11-22 08:11:53.905 326 18197.51 74.90 52721.39 88888.00 2006-11-22 08:11:54.405 326 18197.51 74.99 52721.51 88888.00 2006-11-22 08:11:54.905 326 18197.73 75.01 52721.50 88888.00 2006-11-22 08:11:55.405 326 18197.69 75.02 52721.50 88888.00 2006-11-22 08:11:55.905 326 18197.77 75.09 52721.54 88888.00 2006-11-22 08:11:56.405 326 18197.62 75.09 52721.45 88888.00 2006-11-22 08:11:56.905 326 18197.58 75.10 52721.42 88888.00 2006-11-22 08:11:57.405 326 18197.42 75.08 52721.44 88888.00 2006-11-22 08:11:57.905 326 18197.24 75.11 52721.46 88888.00 2006-11-22 08:11:58.405 326 18197.20 75.10 52721.41 88888.00 2006-11-22 08:11:58.905 326 18197.45 74.96 52721.38 88888.00 2006-11-22 08:11:59.405 326 18197.48 74.97 52721.46 88888.00 2006-11-22 08:11:59.905 326 18197.59 74.97 52721.46 88888.00 2006-11-22 08:12:00.405 326 18197.56 74.88 52721.30 88888.00 2006-11-22 08:12:00.905 326 18197.31 74.89 52721.26 88888.00 2006-11-22 08:12:01.405 326 18197.16 74.88 52721.35 88888.00 2006-11-22 08:12:01.905 326 18197.15 74.94 52721.43 88888.00 2006-11-22 08:12:02.405 326 18197.21 74.98 52721.50 88888.00 2006-11-22 08:12:02.905 326 18197.44 74.95 52721.58 88888.00 2006-11-22 08:12:03.405 326 18197.50 74.84 52721.63 88888.00 2006-11-22 08:12:03.905 326 18197.58 74.86 52721.64 88888.00 2006-11-22 08:12:04.405 326 18197.62 74.94 52721.56 88888.00 2006-11-22 08:12:04.905 326 18197.60 74.94 52721.46 88888.00 2006-11-22 08:12:05.405 326 18197.67 74.97 52721.31 88888.00 2006-11-22 08:12:05.905 326 18198.01 74.99 52721.42 88888.00 2006-11-22 08:12:06.405 326 18197.67 74.95 52721.49 88888.00 2006-11-22 08:12:06.905 326 18197.42 74.98 52721.53 88888.00 2006-11-22 08:12:07.405 326 18197.36 75.02 52721.56 88888.00 2006-11-22 08:12:07.905 326 18197.63 75.00 52721.52 88888.00 2006-11-22 08:12:08.405 326 18197.72 75.09 52721.41 88888.00 2006-11-22 08:12:08.905 326 18197.57 75.01 52721.41 88888.00 2006-11-22 08:12:09.405 326 18197.50 74.96 52721.39 88888.00 2006-11-22 08:12:09.905 326 18197.51 74.91 52721.47 88888.00 2006-11-22 08:12:10.405 326 18197.49 74.89 52721.61 88888.00 2006-11-22 08:12:10.905 326 18197.45 74.87 52721.58 88888.00 2006-11-22 08:12:11.405 326 18197.30 74.79 52721.66 88888.00 2006-11-22 08:12:11.905 326 18197.37 74.87 52721.67 88888.00 2006-11-22 08:12:12.405 326 18197.58 74.85 52721.68 88888.00 2006-11-22 08:12:12.905 326 18197.57 74.86 52721.77 88888.00 2006-11-22 08:12:13.405 326 18197.62 74.82 52721.78 88888.00 2006-11-22 08:12:13.905 326 18197.57 74.79 52721.80 88888.00 2006-11-22 08:12:14.405 326 18197.50 74.80 52721.84 88888.00 2006-11-22 08:12:14.905 326 18197.51 74.88 52721.79 88888.00 2006-11-22 08:12:15.405 326 18197.31 74.92 52721.73 88888.00 2006-11-22 08:12:15.905 326 18197.25 74.87 52721.67 88888.00 2006-11-22 08:12:16.405 326 18197.41 74.89 52721.70 88888.00 2006-11-22 08:12:16.905 326 18197.37 74.83 52721.77 88888.00 2006-11-22 08:12:17.405 326 18197.30 74.94 52721.77 88888.00 2006-11-22 08:12:17.905 326 18197.38 74.98 52721.67 88888.00 2006-11-22 08:12:18.405 326 18197.41 75.00 52721.62 88888.00 2006-11-22 08:12:18.905 326 18197.39 75.01 52721.68 88888.00 2006-11-22 08:12:19.405 326 18197.41 74.90 52721.73 88888.00 2006-11-22 08:12:19.905 326 18197.40 74.85 52721.76 88888.00 2006-11-22 08:12:20.405 326 18197.42 74.91 52721.68 88888.00 2006-11-22 08:12:20.905 326 18197.42 74.95 52721.67 88888.00 2006-11-22 08:12:21.405 326 18197.41 74.97 52721.70 88888.00 2006-11-22 08:12:21.905 326 18197.46 74.95 52721.73 88888.00 2006-11-22 08:12:22.405 326 18197.51 74.86 52721.66 88888.00 2006-11-22 08:12:22.905 326 18197.55 74.90 52721.54 88888.00 2006-11-22 08:12:23.405 326 18197.50 74.88 52721.52 88888.00 2006-11-22 08:12:23.905 326 18197.45 74.95 52721.50 88888.00 2006-11-22 08:12:24.405 326 18197.40 75.01 52721.62 88888.00 2006-11-22 08:12:24.905 326 18197.47 74.99 52721.76 88888.00 2006-11-22 08:12:25.405 326 18197.58 75.02 52721.79 88888.00 2006-11-22 08:12:25.905 326 18197.49 75.00 52721.78 88888.00 2006-11-22 08:12:26.405 326 18197.44 74.89 52721.74 88888.00 2006-11-22 08:12:26.905 326 18197.41 74.79 52721.87 88888.00 2006-11-22 08:12:27.405 326 18197.51 74.74 52721.90 88888.00 2006-11-22 08:12:27.905 326 18197.59 74.83 52721.86 88888.00 2006-11-22 08:12:28.405 326 18197.57 75.00 52721.95 88888.00 2006-11-22 08:12:28.905 326 18197.47 75.00 52721.88 88888.00 2006-11-22 08:12:29.405 326 18197.31 74.94 52721.74 88888.00 2006-11-22 08:12:29.905 326 18197.38 74.87 52721.84 88888.00 2006-11-22 08:12:30.405 326 18197.50 74.83 52721.86 88888.00 2006-11-22 08:12:30.905 326 18197.48 74.88 52721.83 88888.00 2006-11-22 08:12:31.405 326 18197.38 74.98 52721.83 88888.00 2006-11-22 08:12:31.905 326 18197.37 74.91 52721.74 88888.00 2006-11-22 08:12:32.405 326 18197.39 74.87 52721.72 88888.00 2006-11-22 08:12:32.905 326 18197.46 74.83 52721.73 88888.00 2006-11-22 08:12:33.405 326 18197.47 74.83 52721.63 88888.00 2006-11-22 08:12:33.905 326 18197.41 74.84 52721.52 88888.00 2006-11-22 08:12:34.405 326 18197.51 74.89 52721.60 88888.00 2006-11-22 08:12:34.905 326 18197.59 74.82 52721.65 88888.00 2006-11-22 08:12:35.405 326 18197.59 74.80 52721.69 88888.00 2006-11-22 08:12:35.905 326 18197.57 74.84 52721.73 88888.00 2006-11-22 08:12:36.405 326 18197.53 74.86 52721.77 88888.00 2006-11-22 08:12:36.905 326 18197.46 74.88 52721.84 88888.00 2006-11-22 08:12:37.405 326 18197.52 74.87 52721.75 88888.00 2006-11-22 08:12:37.905 326 18197.51 74.92 52721.73 88888.00 2006-11-22 08:12:38.405 326 18197.45 74.92 52721.72 88888.00 2006-11-22 08:12:38.905 326 18197.48 74.88 52721.78 88888.00 2006-11-22 08:12:39.405 326 18197.47 74.90 52721.80 88888.00 2006-11-22 08:12:39.905 326 18197.46 74.94 52721.76 88888.00 2006-11-22 08:12:40.405 326 18197.49 74.88 52721.65 88888.00 2006-11-22 08:12:40.905 326 18197.61 74.83 52721.69 88888.00 2006-11-22 08:12:41.405 326 18197.63 74.88 52721.72 88888.00 2006-11-22 08:12:41.905 326 18197.62 74.94 52721.68 88888.00 2006-11-22 08:12:42.405 326 18197.59 74.83 52721.72 88888.00 2006-11-22 08:12:42.905 326 18197.64 74.82 52721.77 88888.00 2006-11-22 08:12:43.405 326 18197.59 74.84 52721.67 88888.00 2006-11-22 08:12:43.905 326 18197.58 74.86 52721.73 88888.00 2006-11-22 08:12:44.405 326 18197.55 74.87 52721.80 88888.00 2006-11-22 08:12:44.905 326 18197.57 74.80 52721.84 88888.00 2006-11-22 08:12:45.405 326 18197.53 74.77 52721.77 88888.00 2006-11-22 08:12:45.905 326 18197.57 74.86 52721.69 88888.00 2006-11-22 08:12:46.405 326 18197.63 74.89 52721.63 88888.00 2006-11-22 08:12:46.905 326 18197.57 74.90 52721.58 88888.00 2006-11-22 08:12:47.405 326 18197.56 74.97 52721.61 88888.00 2006-11-22 08:12:47.905 326 18197.55 74.90 52721.64 88888.00 2006-11-22 08:12:48.405 326 18197.50 74.86 52721.61 88888.00 2006-11-22 08:12:48.905 326 18197.60 74.85 52721.57 88888.00 2006-11-22 08:12:49.405 326 18197.58 74.90 52721.60 88888.00 2006-11-22 08:12:49.905 326 18197.55 74.91 52721.67 88888.00 2006-11-22 08:12:50.405 326 18197.48 74.92 52721.77 88888.00 2006-11-22 08:12:50.905 326 18197.28 74.91 52721.70 88888.00 2006-11-22 08:12:51.405 326 18197.31 74.88 52721.60 88888.00 2006-11-22 08:12:51.905 326 18197.44 74.82 52721.43 88888.00 2006-11-22 08:12:52.405 326 18197.40 74.85 52721.47 88888.00 2006-11-22 08:12:52.905 326 18197.25 74.89 52721.64 88888.00 2006-11-22 08:12:53.405 326 18197.40 74.89 52721.39 88888.00 2006-11-22 08:12:53.905 326 18197.49 74.88 52721.31 88888.00 2006-11-22 08:12:54.405 326 18197.61 74.89 52721.31 88888.00 2006-11-22 08:12:54.905 326 18197.58 74.89 52721.33 88888.00 2006-11-22 08:12:55.405 326 18197.48 74.90 52721.35 88888.00 2006-11-22 08:12:55.905 326 18197.46 74.87 52721.45 88888.00 2006-11-22 08:12:56.405 326 18197.62 74.86 52721.52 88888.00 2006-11-22 08:12:56.905 326 18197.51 74.84 52721.49 88888.00 2006-11-22 08:12:57.405 326 18197.46 74.81 52721.49 88888.00 2006-11-22 08:12:57.905 326 18197.47 74.87 52721.56 88888.00 2006-11-22 08:12:58.405 326 18197.56 74.88 52721.52 88888.00 2006-11-22 08:12:58.905 326 18197.59 74.85 52721.47 88888.00 2006-11-22 08:12:59.405 326 18197.66 74.86 52721.50 88888.00 2006-11-22 08:12:59.905 326 18197.40 74.77 52721.43 88888.00 2006-11-22 08:13:00.405 326 18197.58 74.68 52721.30 88888.00 2006-11-22 08:13:00.905 326 18197.67 74.70 52721.34 88888.00 2006-11-22 08:13:01.405 326 18197.64 74.76 52721.42 88888.00 2006-11-22 08:13:01.905 326 18197.71 74.71 52721.53 88888.00 2006-11-22 08:13:02.405 326 18197.66 74.73 52721.55 88888.00 2006-11-22 08:13:02.905 326 18197.48 74.72 52721.52 88888.00 2006-11-22 08:13:03.405 326 18197.50 74.80 52721.53 88888.00 2006-11-22 08:13:03.905 326 18197.46 74.80 52721.50 88888.00 2006-11-22 08:13:04.405 326 18197.48 74.83 52721.39 88888.00 2006-11-22 08:13:04.905 326 18197.49 74.83 52721.47 88888.00 2006-11-22 08:13:05.405 326 18197.59 74.84 52721.51 88888.00 2006-11-22 08:13:05.905 326 18197.74 74.76 52721.52 88888.00 2006-11-22 08:13:06.405 326 18197.53 74.76 52721.55 88888.00 2006-11-22 08:13:06.905 326 18197.26 74.85 52721.53 88888.00 2006-11-22 08:13:07.405 326 18197.20 74.87 52721.51 88888.00 2006-11-22 08:13:07.905 326 18197.26 74.88 52721.57 88888.00 2006-11-22 08:13:08.405 326 18197.34 74.81 52721.56 88888.00 2006-11-22 08:13:08.905 326 18197.42 74.84 52721.55 88888.00 2006-11-22 08:13:09.405 326 18197.66 74.88 52721.63 88888.00 2006-11-22 08:13:09.905 326 18197.72 74.92 52721.66 88888.00 2006-11-22 08:13:10.405 326 18197.62 74.95 52721.68 88888.00 2006-11-22 08:13:10.905 326 18197.48 74.91 52721.67 88888.00 2006-11-22 08:13:11.405 326 18197.30 74.92 52721.65 88888.00 2006-11-22 08:13:11.905 326 18197.40 74.78 52721.67 88888.00 2006-11-22 08:13:12.405 326 18197.52 74.79 52721.75 88888.00 2006-11-22 08:13:12.905 326 18197.66 74.82 52721.76 88888.00 2006-11-22 08:13:13.405 326 18197.67 74.81 52721.72 88888.00 2006-11-22 08:13:13.905 326 18197.74 74.85 52721.76 88888.00 2006-11-22 08:13:14.405 326 18197.69 74.88 52721.58 88888.00 2006-11-22 08:13:14.905 326 18197.34 74.89 52721.57 88888.00 2006-11-22 08:13:15.405 326 18197.30 74.87 52721.58 88888.00 2006-11-22 08:13:15.905 326 18197.44 74.82 52721.67 88888.00 2006-11-22 08:13:16.405 326 18197.40 74.80 52721.62 88888.00 2006-11-22 08:13:16.905 326 18197.42 74.81 52721.64 88888.00 2006-11-22 08:13:17.405 326 18197.56 74.85 52721.58 88888.00 2006-11-22 08:13:17.905 326 18197.58 74.82 52721.63 88888.00 2006-11-22 08:13:18.405 326 18197.46 74.77 52721.57 88888.00 2006-11-22 08:13:18.905 326 18197.37 74.77 52721.62 88888.00 2006-11-22 08:13:19.405 326 18197.25 74.83 52721.68 88888.00 2006-11-22 08:13:19.905 326 18197.12 74.86 52721.67 88888.00 2006-11-22 08:13:20.405 326 18197.21 74.89 52721.69 88888.00 2006-11-22 08:13:20.905 326 18197.30 74.82 52721.66 88888.00 2006-11-22 08:13:21.405 326 18197.49 74.76 52721.65 88888.00 2006-11-22 08:13:21.905 326 18197.39 74.83 52721.75 88888.00 2006-11-22 08:13:22.405 326 18197.49 74.86 52721.72 88888.00 2006-11-22 08:13:22.905 326 18197.44 74.77 52721.70 88888.00 2006-11-22 08:13:23.405 326 18197.44 74.78 52721.74 88888.00 2006-11-22 08:13:23.905 326 18197.40 74.84 52721.66 88888.00 2006-11-22 08:13:24.405 326 18197.39 74.87 52721.56 88888.00 2006-11-22 08:13:24.905 326 18197.35 74.81 52721.49 88888.00 2006-11-22 08:13:25.405 326 18197.28 74.81 52721.51 88888.00 2006-11-22 08:13:25.905 326 18197.30 74.74 52721.49 88888.00 2006-11-22 08:13:26.405 326 18197.30 74.67 52721.53 88888.00 2006-11-22 08:13:26.905 326 18197.28 74.73 52721.58 88888.00 2006-11-22 08:13:27.405 326 18197.24 74.62 52721.55 88888.00 2006-11-22 08:13:27.905 326 18197.21 74.50 52721.53 88888.00 2006-11-22 08:13:28.405 326 18197.24 74.49 52721.58 88888.00 2006-11-22 08:13:28.905 326 18197.35 74.45 52721.47 88888.00 2006-11-22 08:13:29.405 326 18197.39 74.47 52721.41 88888.00 2006-11-22 08:13:29.905 326 18197.37 74.65 52721.52 88888.00 2006-11-22 08:13:30.405 326 18197.45 74.75 52721.62 88888.00 2006-11-22 08:13:30.905 326 18197.40 74.86 52721.60 88888.00 2006-11-22 08:13:31.405 326 18197.45 74.88 52721.54 88888.00 2006-11-22 08:13:31.905 326 18197.35 74.89 52721.51 88888.00 2006-11-22 08:13:32.405 326 18197.24 74.85 52721.50 88888.00 2006-11-22 08:13:32.905 326 18197.34 74.77 52721.51 88888.00 2006-11-22 08:13:33.405 326 18197.35 74.78 52721.55 88888.00 2006-11-22 08:13:33.905 326 18197.26 74.91 52721.53 88888.00 2006-11-22 08:13:34.405 326 18197.35 74.84 52721.57 88888.00 2006-11-22 08:13:34.905 326 18197.09 74.85 52721.75 88888.00 2006-11-22 08:13:35.405 326 18197.02 74.89 52721.79 88888.00 2006-11-22 08:13:35.905 326 18197.23 74.89 52721.64 88888.00 2006-11-22 08:13:36.405 326 18197.14 74.84 52721.69 88888.00 2006-11-22 08:13:36.905 326 18197.14 74.82 52721.67 88888.00 2006-11-22 08:13:37.405 326 18197.18 74.83 52721.73 88888.00 2006-11-22 08:13:37.905 326 18197.23 74.76 52721.65 88888.00 2006-11-22 08:13:38.405 326 18197.45 74.73 52721.77 88888.00 2006-11-22 08:13:38.905 326 18197.44 74.75 52721.81 88888.00 2006-11-22 08:13:39.405 326 18197.45 74.68 52721.90 88888.00 2006-11-22 08:13:39.905 326 18197.29 74.70 52721.87 88888.00 2006-11-22 08:13:40.405 326 18197.21 74.71 52721.88 88888.00 2006-11-22 08:13:40.905 326 18197.24 74.68 52721.75 88888.00 2006-11-22 08:13:41.405 326 18197.26 74.59 52721.80 88888.00 2006-11-22 08:13:41.905 326 18197.21 74.57 52721.72 88888.00 2006-11-22 08:13:42.405 326 18197.25 74.62 52721.64 88888.00 2006-11-22 08:13:42.905 326 18197.36 74.65 52721.70 88888.00 2006-11-22 08:13:43.405 326 18197.45 74.69 52721.73 88888.00 2006-11-22 08:13:43.905 326 18197.47 74.75 52721.74 88888.00 2006-11-22 08:13:44.405 326 18197.48 74.74 52721.74 88888.00 2006-11-22 08:13:44.905 326 18197.48 74.74 52721.64 88888.00 2006-11-22 08:13:45.405 326 18197.50 74.77 52721.73 88888.00 2006-11-22 08:13:45.905 326 18197.58 74.80 52721.85 88888.00 2006-11-22 08:13:46.405 326 18197.53 74.78 52721.81 88888.00 2006-11-22 08:13:46.905 326 18197.39 74.67 52721.70 88888.00 2006-11-22 08:13:47.405 326 18197.42 74.71 52721.72 88888.00 2006-11-22 08:13:47.905 326 18197.49 74.83 52721.81 88888.00 2006-11-22 08:13:48.405 326 18197.53 74.77 52721.73 88888.00 2006-11-22 08:13:48.905 326 18197.47 74.72 52721.68 88888.00 2006-11-22 08:13:49.405 326 18197.40 74.76 52721.66 88888.00 2006-11-22 08:13:49.905 326 18197.47 74.77 52721.56 88888.00 2006-11-22 08:13:50.405 326 18197.58 74.73 52721.57 88888.00 2006-11-22 08:13:50.905 326 18197.63 74.69 52721.61 88888.00 2006-11-22 08:13:51.405 326 18197.66 74.75 52721.58 88888.00 2006-11-22 08:13:51.905 326 18197.58 74.79 52721.57 88888.00 2006-11-22 08:13:52.405 326 18197.52 74.81 52721.56 88888.00 2006-11-22 08:13:52.905 326 18197.51 74.86 52721.61 88888.00 2006-11-22 08:13:53.405 326 18197.58 74.84 52721.69 88888.00 2006-11-22 08:13:53.905 326 18197.58 74.84 52721.68 88888.00 2006-11-22 08:13:54.405 326 18197.53 74.83 52721.67 88888.00 2006-11-22 08:13:54.905 326 18197.61 74.81 52721.75 88888.00 2006-11-22 08:13:55.405 326 18197.59 74.76 52721.77 88888.00 2006-11-22 08:13:55.905 326 18197.45 74.82 52721.75 88888.00 2006-11-22 08:13:56.405 326 18197.38 74.92 52721.72 88888.00 2006-11-22 08:13:56.905 326 18197.31 74.94 52721.75 88888.00 2006-11-22 08:13:57.405 326 18197.38 74.99 52721.74 88888.00 2006-11-22 08:13:57.905 326 18197.35 74.95 52721.70 88888.00 2006-11-22 08:13:58.405 326 18197.38 74.90 52721.63 88888.00 2006-11-22 08:13:58.905 326 18197.44 74.98 52721.55 88888.00 2006-11-22 08:13:59.405 326 18197.47 74.94 52721.53 88888.00 2006-11-22 08:13:59.905 326 18197.63 74.95 52721.70 88888.00 2006-11-22 08:14:00.405 326 18197.67 74.86 52721.66 88888.00 2006-11-22 08:14:00.905 326 18197.67 74.95 52721.72 88888.00 2006-11-22 08:14:01.405 326 18197.69 75.03 52721.70 88888.00 2006-11-22 08:14:01.905 326 18197.46 75.02 52721.74 88888.00 2006-11-22 08:14:02.405 326 18197.41 74.95 52721.78 88888.00 2006-11-22 08:14:02.905 326 18197.50 74.96 52721.75 88888.00 2006-11-22 08:14:03.405 326 18197.62 74.98 52721.80 88888.00 2006-11-22 08:14:03.905 326 18197.56 74.94 52721.74 88888.00 2006-11-22 08:14:04.405 326 18197.35 74.97 52721.79 88888.00 2006-11-22 08:14:04.905 326 18197.31 74.97 52721.83 88888.00 2006-11-22 08:14:05.405 326 18197.37 74.92 52721.75 88888.00 2006-11-22 08:14:05.905 326 18197.42 74.86 52721.66 88888.00 2006-11-22 08:14:06.405 326 18197.51 74.87 52721.55 88888.00 2006-11-22 08:14:06.905 326 18197.37 74.90 52721.57 88888.00 2006-11-22 08:14:07.405 326 18197.57 74.90 52721.66 88888.00 2006-11-22 08:14:07.905 326 18197.69 74.95 52721.75 88888.00 2006-11-22 08:14:08.405 326 18197.75 74.96 52721.76 88888.00 2006-11-22 08:14:08.905 326 18197.69 74.88 52721.76 88888.00 2006-11-22 08:14:09.405 326 18197.72 74.85 52721.85 88888.00 2006-11-22 08:14:09.905 326 18197.75 74.81 52721.92 88888.00 2006-11-22 08:14:10.405 326 18197.64 74.80 52721.80 88888.00 2006-11-22 08:14:10.905 326 18197.63 74.73 52721.74 88888.00 2006-11-22 08:14:11.405 326 18197.74 74.77 52721.68 88888.00 2006-11-22 08:14:11.905 326 18197.75 74.87 52721.64 88888.00 2006-11-22 08:14:12.405 326 18197.73 74.94 52721.69 88888.00 2006-11-22 08:14:12.905 326 18197.51 74.98 52721.77 88888.00 2006-11-22 08:14:13.405 326 18197.51 75.00 52721.85 88888.00 2006-11-22 08:14:13.905 326 18197.78 74.97 52721.81 88888.00 2006-11-22 08:14:14.405 326 18197.83 74.91 52721.76 88888.00 2006-11-22 08:14:14.905 326 18197.88 74.90 52721.81 88888.00 2006-11-22 08:14:15.405 326 18197.82 74.83 52721.78 88888.00 2006-11-22 08:14:15.905 326 18197.68 74.94 52721.78 88888.00 2006-11-22 08:14:16.405 326 18197.67 75.01 52721.79 88888.00 2006-11-22 08:14:16.905 326 18197.67 74.90 52721.77 88888.00 2006-11-22 08:14:17.405 326 18197.75 74.87 52721.67 88888.00 2006-11-22 08:14:17.905 326 18197.58 74.82 52721.68 88888.00 2006-11-22 08:14:18.405 326 18197.55 74.89 52721.78 88888.00 2006-11-22 08:14:18.905 326 18197.64 74.92 52721.95 88888.00 2006-11-22 08:14:19.405 326 18197.66 74.89 52721.89 88888.00 2006-11-22 08:14:19.905 326 18197.56 74.88 52721.84 88888.00 2006-11-22 08:14:20.405 326 18197.67 74.88 52721.80 88888.00 2006-11-22 08:14:20.905 326 18197.67 74.85 52721.78 88888.00 2006-11-22 08:14:21.405 326 18197.83 74.82 52721.74 88888.00 2006-11-22 08:14:21.905 326 18197.91 74.87 52721.70 88888.00 2006-11-22 08:14:22.405 326 18197.78 74.88 52721.68 88888.00 2006-11-22 08:14:22.905 326 18197.72 74.84 52721.67 88888.00 2006-11-22 08:14:23.405 326 18197.80 74.81 52721.74 88888.00 2006-11-22 08:14:23.905 326 18197.78 74.75 52721.75 88888.00 2006-11-22 08:14:24.405 326 18197.77 74.74 52721.77 88888.00 2006-11-22 08:14:24.905 326 18197.61 74.66 52721.75 88888.00 2006-11-22 08:14:25.405 326 18197.58 74.74 52721.75 88888.00 2006-11-22 08:14:25.905 326 18197.58 74.91 52721.77 88888.00 2006-11-22 08:14:26.405 326 18197.68 74.92 52721.79 88888.00 2006-11-22 08:14:26.905 326 18197.42 74.90 52721.73 88888.00 2006-11-22 08:14:27.405 326 18197.34 74.85 52721.77 88888.00 2006-11-22 08:14:27.905 326 18197.27 74.85 52721.77 88888.00 2006-11-22 08:14:28.405 326 18197.38 74.86 52721.67 88888.00 2006-11-22 08:14:28.905 326 18197.57 74.94 52721.67 88888.00 2006-11-22 08:14:29.405 326 18197.62 74.79 52721.70 88888.00 2006-11-22 08:14:29.905 326 18197.60 74.74 52721.63 88888.00 2006-11-22 08:14:30.405 326 18197.66 74.87 52721.61 88888.00 2006-11-22 08:14:30.905 326 18197.67 74.97 52721.56 88888.00 2006-11-22 08:14:31.405 326 18197.63 74.90 52721.56 88888.00 2006-11-22 08:14:31.905 326 18197.49 74.92 52721.67 88888.00 2006-11-22 08:14:32.405 326 18197.46 74.99 52721.73 88888.00 2006-11-22 08:14:32.905 326 18197.58 75.06 52721.78 88888.00 2006-11-22 08:14:33.405 326 18197.55 74.98 52721.80 88888.00 2006-11-22 08:14:33.905 326 18197.62 74.95 52721.85 88888.00 2006-11-22 08:14:34.405 326 18197.64 74.90 52721.80 88888.00 2006-11-22 08:14:34.905 326 18197.60 74.90 52721.80 88888.00 2006-11-22 08:14:35.405 326 18197.52 74.89 52721.80 88888.00 2006-11-22 08:14:35.905 326 18197.58 74.79 52721.86 88888.00 2006-11-22 08:14:36.405 326 18197.56 74.82 52721.67 88888.00 2006-11-22 08:14:36.905 326 18197.49 74.87 52721.66 88888.00 2006-11-22 08:14:37.405 326 18197.31 74.90 52721.83 88888.00 2006-11-22 08:14:37.905 326 18197.47 74.91 52721.87 88888.00 2006-11-22 08:14:38.405 326 18197.58 74.86 52721.88 88888.00 2006-11-22 08:14:38.905 326 18197.63 74.86 52721.80 88888.00 2006-11-22 08:14:39.405 326 18197.59 74.88 52721.78 88888.00 2006-11-22 08:14:39.905 326 18197.49 74.85 52721.79 88888.00 2006-11-22 08:14:40.405 326 18197.59 74.88 52721.79 88888.00 2006-11-22 08:14:40.905 326 18197.58 74.88 52721.81 88888.00 2006-11-22 08:14:41.405 326 18197.55 74.88 52721.75 88888.00 2006-11-22 08:14:41.905 326 18197.61 74.89 52721.72 88888.00 2006-11-22 08:14:42.405 326 18197.41 74.97 52721.76 88888.00 2006-11-22 08:14:42.905 326 18197.34 74.97 52721.74 88888.00 2006-11-22 08:14:43.405 326 18197.40 74.92 52721.73 88888.00 2006-11-22 08:14:43.905 326 18197.38 74.92 52721.76 88888.00 2006-11-22 08:14:44.405 326 18197.38 74.84 52721.79 88888.00 2006-11-22 08:14:44.905 326 18197.40 74.84 52721.88 88888.00 2006-11-22 08:14:45.405 326 18197.39 74.97 52721.85 88888.00 2006-11-22 08:14:45.905 326 18197.38 75.01 52721.73 88888.00 2006-11-22 08:14:46.405 326 18197.39 74.98 52721.83 88888.00 2006-11-22 08:14:46.905 326 18197.51 74.97 52721.90 88888.00 2006-11-22 08:14:47.405 326 18197.67 75.05 52721.90 88888.00 2006-11-22 08:14:47.905 326 18197.91 75.07 52721.86 88888.00 2006-11-22 08:14:48.405 326 18197.72 75.09 52721.77 88888.00 2006-11-22 08:14:48.905 326 18197.46 75.03 52721.74 88888.00 2006-11-22 08:14:49.405 326 18197.37 75.09 52721.84 88888.00 2006-11-22 08:14:49.905 326 18197.26 75.13 52721.85 88888.00 2006-11-22 08:14:50.405 326 18197.25 75.07 52721.79 88888.00 2006-11-22 08:14:50.905 326 18197.28 74.99 52721.69 88888.00 2006-11-22 08:14:51.405 326 18197.31 75.07 52721.68 88888.00 2006-11-22 08:14:51.905 326 18197.42 75.16 52721.54 88888.00 2006-11-22 08:14:52.405 326 18197.62 75.10 52721.52 88888.00 2006-11-22 08:14:52.905 326 18197.71 75.04 52721.45 88888.00 2006-11-22 08:14:53.405 326 18197.45 74.98 52721.46 88888.00 2006-11-22 08:14:53.905 326 18197.38 74.92 52721.52 88888.00 2006-11-22 08:14:54.405 326 18197.55 74.95 52721.52 88888.00 2006-11-22 08:14:54.905 326 18197.67 75.01 52721.66 88888.00 2006-11-22 08:14:55.405 326 18197.68 74.96 52721.69 88888.00 2006-11-22 08:14:55.905 326 18197.71 74.82 52721.69 88888.00 2006-11-22 08:14:56.405 326 18197.64 74.76 52721.78 88888.00 2006-11-22 08:14:56.905 326 18197.39 74.80 52721.77 88888.00 2006-11-22 08:14:57.405 326 18197.41 74.83 52721.72 88888.00 2006-11-22 08:14:57.905 326 18197.44 74.83 52721.72 88888.00 2006-11-22 08:14:58.405 326 18197.58 74.80 52721.68 88888.00 2006-11-22 08:14:58.905 326 18197.61 74.87 52721.73 88888.00 2006-11-22 08:14:59.405 326 18197.67 74.91 52721.72 88888.00 2006-11-22 08:14:59.905 326 18197.73 74.92 52721.70 88888.00 2006-11-22 08:15:00.405 326 18197.66 74.90 52721.78 88888.00 2006-11-22 08:15:00.905 326 18197.46 74.88 52721.78 88888.00 2006-11-22 08:15:01.405 326 18197.40 74.85 52721.85 88888.00 2006-11-22 08:15:01.905 326 18197.47 74.92 52721.83 88888.00 2006-11-22 08:15:02.405 326 18197.37 74.87 52721.68 88888.00 2006-11-22 08:15:02.905 326 18197.35 74.89 52721.86 88888.00 2006-11-22 08:15:03.405 326 18197.38 74.90 52721.83 88888.00 2006-11-22 08:15:03.905 326 18197.72 74.98 52721.77 88888.00 2006-11-22 08:15:04.405 326 18197.75 75.01 52721.65 88888.00 2006-11-22 08:15:04.905 326 18197.74 75.00 52721.62 88888.00 2006-11-22 08:15:05.405 326 18197.67 74.96 52721.64 88888.00 2006-11-22 08:15:05.905 326 18197.53 74.92 52721.84 88888.00 2006-11-22 08:15:06.405 326 18197.68 74.96 52721.75 88888.00 2006-11-22 08:15:06.905 326 18197.74 75.01 52721.85 88888.00 2006-11-22 08:15:07.405 326 18197.64 74.99 52721.96 88888.00 2006-11-22 08:15:07.905 326 18197.56 74.99 52721.91 88888.00 2006-11-22 08:15:08.405 326 18197.46 75.02 52721.92 88888.00 2006-11-22 08:15:08.905 326 18197.36 75.05 52721.97 88888.00 2006-11-22 08:15:09.405 326 18197.52 75.05 52721.83 88888.00 2006-11-22 08:15:09.905 326 18197.68 75.05 52721.81 88888.00 2006-11-22 08:15:10.405 326 18197.57 75.04 52721.70 88888.00 2006-11-22 08:15:10.905 326 18197.62 74.91 52721.70 88888.00 2006-11-22 08:15:11.405 326 18197.67 74.88 52721.79 88888.00 2006-11-22 08:15:11.905 326 18197.58 74.97 52721.79 88888.00 2006-11-22 08:15:12.405 326 18197.66 75.05 52721.68 88888.00 2006-11-22 08:15:12.905 326 18197.62 75.04 52721.74 88888.00 2006-11-22 08:15:13.405 326 18197.71 75.02 52721.80 88888.00 2006-11-22 08:15:13.905 326 18197.67 75.01 52721.92 88888.00 2006-11-22 08:15:14.405 326 18197.69 75.07 52721.87 88888.00 2006-11-22 08:15:14.905 326 18197.72 75.10 52721.77 88888.00 2006-11-22 08:15:15.405 326 18197.79 75.10 52721.73 88888.00 2006-11-22 08:15:15.905 326 18197.79 75.11 52721.81 88888.00 2006-11-22 08:15:16.405 326 18197.57 75.13 52721.75 88888.00 2006-11-22 08:15:16.905 326 18197.48 75.03 52721.69 88888.00 2006-11-22 08:15:17.405 326 18197.67 75.01 52721.80 88888.00 2006-11-22 08:15:17.905 326 18197.67 75.05 52721.81 88888.00 2006-11-22 08:15:18.405 326 18197.66 74.99 52721.73 88888.00 2006-11-22 08:15:18.905 326 18197.60 74.94 52721.68 88888.00 2006-11-22 08:15:19.405 326 18197.68 74.86 52721.67 88888.00 2006-11-22 08:15:19.905 326 18197.75 74.98 52721.68 88888.00 2006-11-22 08:15:20.405 326 18197.74 75.01 52721.77 88888.00 2006-11-22 08:15:20.905 326 18197.71 74.98 52721.85 88888.00 2006-11-22 08:15:21.405 326 18197.81 74.97 52721.86 88888.00 2006-11-22 08:15:21.905 326 18197.72 74.98 52721.81 88888.00 2006-11-22 08:15:22.405 326 18197.64 74.97 52721.72 88888.00 2006-11-22 08:15:22.905 326 18197.59 74.98 52721.64 88888.00 2006-11-22 08:15:23.405 326 18197.56 74.99 52721.58 88888.00 2006-11-22 08:15:23.905 326 18197.62 74.99 52721.73 88888.00 2006-11-22 08:15:24.405 326 18197.64 74.91 52721.64 88888.00 2006-11-22 08:15:24.905 326 18197.86 74.86 52721.58 88888.00 2006-11-22 08:15:25.405 326 18197.75 74.86 52721.76 88888.00 2006-11-22 08:15:25.905 326 18197.67 74.87 52721.81 88888.00 2006-11-22 08:15:26.405 326 18197.80 74.88 52721.76 88888.00 2006-11-22 08:15:26.905 326 18197.91 74.91 52721.69 88888.00 2006-11-22 08:15:27.405 326 18197.81 74.96 52721.68 88888.00 2006-11-22 08:15:27.905 326 18197.95 74.91 52721.77 88888.00 2006-11-22 08:15:28.405 326 18198.03 74.97 52721.84 88888.00 2006-11-22 08:15:28.905 326 18198.03 75.07 52721.89 88888.00 2006-11-22 08:15:29.405 326 18197.94 75.00 52721.70 88888.00 2006-11-22 08:15:29.905 326 18197.75 74.92 52721.66 88888.00 2006-11-22 08:15:30.405 326 18197.86 75.00 52721.72 88888.00 2006-11-22 08:15:30.905 326 18197.90 75.02 52721.73 88888.00 2006-11-22 08:15:31.405 326 18197.89 74.96 52721.69 88888.00 2006-11-22 08:15:31.905 326 18197.77 74.92 52721.75 88888.00 2006-11-22 08:15:32.405 326 18197.53 74.88 52721.74 88888.00 2006-11-22 08:15:32.905 326 18197.70 74.90 52721.73 88888.00 2006-11-22 08:15:33.405 326 18197.64 74.91 52721.74 88888.00 2006-11-22 08:15:33.905 326 18197.58 74.89 52721.77 88888.00 2006-11-22 08:15:34.405 326 18197.55 74.92 52721.75 88888.00 2006-11-22 08:15:34.905 326 18197.55 74.99 52721.79 88888.00 2006-11-22 08:15:35.405 326 18197.50 74.98 52721.95 88888.00 2006-11-22 08:15:35.905 326 18197.68 75.08 52721.95 88888.00 2006-11-22 08:15:36.405 326 18197.72 75.07 52721.92 88888.00 2006-11-22 08:15:36.905 326 18197.78 74.97 52721.93 88888.00 2006-11-22 08:15:37.405 326 18197.64 74.97 52721.95 88888.00 2006-11-22 08:15:37.905 326 18197.55 74.99 52721.90 88888.00 2006-11-22 08:15:38.405 326 18197.64 74.97 52721.77 88888.00 2006-11-22 08:15:38.905 326 18197.58 75.00 52721.67 88888.00 2006-11-22 08:15:39.405 326 18197.58 75.08 52721.84 88888.00 2006-11-22 08:15:39.905 326 18197.63 75.08 52721.78 88888.00 2006-11-22 08:15:40.405 326 18197.62 75.07 52721.61 88888.00 2006-11-22 08:15:40.905 326 18197.61 75.01 52721.72 88888.00 2006-11-22 08:15:41.405 326 18197.67 74.94 52721.72 88888.00 2006-11-22 08:15:41.905 326 18197.72 74.95 52721.84 88888.00 2006-11-22 08:15:42.405 326 18197.75 74.90 52721.78 88888.00 2006-11-22 08:15:42.905 326 18197.74 74.85 52721.73 88888.00 2006-11-22 08:15:43.405 326 18197.90 74.88 52721.76 88888.00 2006-11-22 08:15:43.905 326 18197.80 74.83 52721.77 88888.00 2006-11-22 08:15:44.405 326 18197.96 74.81 52721.81 88888.00 2006-11-22 08:15:44.905 326 18197.96 74.89 52721.85 88888.00 2006-11-22 08:15:45.405 326 18198.02 74.97 52721.81 88888.00 2006-11-22 08:15:45.905 326 18198.05 74.98 52721.80 88888.00 2006-11-22 08:15:46.405 326 18198.11 75.00 52721.76 88888.00 2006-11-22 08:15:46.905 326 18198.18 75.01 52721.76 88888.00 2006-11-22 08:15:47.405 326 18198.04 75.07 52721.73 88888.00 2006-11-22 08:15:47.905 326 18198.00 75.03 52721.66 88888.00 2006-11-22 08:15:48.405 326 18197.94 74.99 52721.56 88888.00 2006-11-22 08:15:48.905 326 18198.02 75.06 52721.62 88888.00 2006-11-22 08:15:49.405 326 18198.20 75.05 52721.68 88888.00 2006-11-22 08:15:49.905 326 18198.17 75.02 52721.83 88888.00 2006-11-22 08:15:50.405 326 18197.95 74.99 52721.75 88888.00 2006-11-22 08:15:50.905 326 18197.86 75.02 52721.70 88888.00 2006-11-22 08:15:51.405 326 18197.75 75.04 52721.66 88888.00 2006-11-22 08:15:51.905 326 18197.72 75.01 52721.57 88888.00 2006-11-22 08:15:52.405 326 18197.68 74.99 52721.67 88888.00 2006-11-22 08:15:52.905 326 18197.64 74.95 52721.60 88888.00 2006-11-22 08:15:53.405 326 18197.69 74.94 52721.57 88888.00 2006-11-22 08:15:53.905 326 18197.71 74.82 52721.56 88888.00 2006-11-22 08:15:54.405 326 18197.66 74.74 52721.65 88888.00 2006-11-22 08:15:54.905 326 18197.69 74.76 52721.60 88888.00 2006-11-22 08:15:55.405 326 18197.68 74.82 52721.63 88888.00 2006-11-22 08:15:55.905 326 18197.69 74.89 52721.68 88888.00 2006-11-22 08:15:56.405 326 18197.71 74.94 52721.61 88888.00 2006-11-22 08:15:56.905 326 18197.81 74.88 52721.61 88888.00 2006-11-22 08:15:57.405 326 18197.78 74.80 52721.69 88888.00 2006-11-22 08:15:57.905 326 18197.73 74.80 52721.60 88888.00 2006-11-22 08:15:58.405 326 18197.94 74.84 52721.64 88888.00 2006-11-22 08:15:58.905 326 18198.05 74.83 52721.64 88888.00 2006-11-22 08:15:59.405 326 18198.10 74.82 52721.51 88888.00 2006-11-22 08:15:59.905 326 18198.15 74.87 52721.51 88888.00 2006-11-22 08:16:00.405 326 18198.15 74.91 52721.51 88888.00 2006-11-22 08:16:00.905 326 18197.94 75.04 52721.55 88888.00 2006-11-22 08:16:01.405 326 18198.21 75.04 52721.57 88888.00 2006-11-22 08:16:01.905 326 18198.28 74.96 52721.65 88888.00 2006-11-22 08:16:02.405 326 18198.28 74.91 52721.78 88888.00 2006-11-22 08:16:02.905 326 18198.25 74.94 52721.83 88888.00 2006-11-22 08:16:03.405 326 18198.34 74.95 52721.75 88888.00 2006-11-22 08:16:03.905 326 18198.40 74.95 52721.64 88888.00 2006-11-22 08:16:04.405 326 18198.28 74.95 52721.66 88888.00 2006-11-22 08:16:04.905 326 18197.90 74.99 52721.69 88888.00 2006-11-22 08:16:05.405 326 18197.73 74.90 52721.61 88888.00 2006-11-22 08:16:05.905 326 18197.68 74.91 52721.54 88888.00 2006-11-22 08:16:06.405 326 18197.68 75.02 52721.57 88888.00 2006-11-22 08:16:06.905 326 18197.70 75.07 52721.62 88888.00 2006-11-22 08:16:07.405 326 18197.80 75.07 52721.52 88888.00 2006-11-22 08:16:07.905 326 18197.85 75.12 52721.42 88888.00 2006-11-22 08:16:08.405 326 18197.80 75.11 52721.43 88888.00 2006-11-22 08:16:08.905 326 18197.62 74.99 52721.52 88888.00 2006-11-22 08:16:09.405 326 18197.73 74.92 52721.69 88888.00 2006-11-22 08:16:09.905 326 18197.73 74.87 52721.68 88888.00 2006-11-22 08:16:10.405 326 18197.77 74.96 52721.55 88888.00 2006-11-22 08:16:10.905 326 18197.66 75.07 52721.55 88888.00 2006-11-22 08:16:11.405 326 18197.50 75.08 52721.56 88888.00 2006-11-22 08:16:11.905 326 18197.64 75.00 52721.53 88888.00 2006-11-22 08:16:12.405 326 18197.78 74.90 52721.51 88888.00 2006-11-22 08:16:12.905 326 18197.73 74.91 52721.60 88888.00 2006-11-22 08:16:13.405 326 18197.77 74.99 52721.63 88888.00 2006-11-22 08:16:13.905 326 18197.81 75.04 52721.60 88888.00 2006-11-22 08:16:14.405 326 18197.97 75.03 52721.67 88888.00 2006-11-22 08:16:14.905 326 18198.06 75.04 52721.75 88888.00 2006-11-22 08:16:15.405 326 18198.02 74.99 52721.67 88888.00 2006-11-22 08:16:15.905 326 18197.99 74.92 52721.62 88888.00 2006-11-22 08:16:16.405 326 18197.89 74.92 52721.70 88888.00 2006-11-22 08:16:16.905 326 18197.85 74.92 52721.73 88888.00 2006-11-22 08:16:17.405 326 18197.75 74.95 52721.58 88888.00 2006-11-22 08:16:17.905 326 18197.75 75.00 52721.56 88888.00 2006-11-22 08:16:18.405 326 18197.82 75.05 52721.54 88888.00 2006-11-22 08:16:18.905 326 18197.88 75.02 52721.64 88888.00 2006-11-22 08:16:19.405 326 18198.00 75.03 52721.60 88888.00 2006-11-22 08:16:19.905 326 18197.91 75.12 52721.58 88888.00 2006-11-22 08:16:20.405 326 18197.75 75.11 52721.65 88888.00 2006-11-22 08:16:20.905 326 18197.70 75.08 52721.64 88888.00 2006-11-22 08:16:21.405 326 18197.92 75.03 52721.51 88888.00 2006-11-22 08:16:21.905 326 18198.04 75.00 52721.52 88888.00 2006-11-22 08:16:22.405 326 18198.11 75.02 52721.58 88888.00 2006-11-22 08:16:22.905 326 18198.16 75.07 52721.58 88888.00 2006-11-22 08:16:23.405 326 18198.33 75.16 52721.53 88888.00 2006-11-22 08:16:23.905 326 18198.21 75.13 52721.52 88888.00 2006-11-22 08:16:24.405 326 18198.04 75.05 52721.54 88888.00 2006-11-22 08:16:24.905 326 18198.07 74.99 52721.49 88888.00 2006-11-22 08:16:25.402 326 18198.02 74.94 52721.46 88888.00 2006-11-22 08:16:25.902 326 18198.01 74.87 52721.58 88888.00 2006-11-22 08:16:26.402 326 18197.96 74.89 52721.67 88888.00 2006-11-22 08:16:26.902 326 18198.04 75.00 52721.56 88888.00 2006-11-22 08:16:27.402 326 18198.24 75.09 52721.45 88888.00 2006-11-22 08:16:27.902 326 18198.22 75.10 52721.49 88888.00 2006-11-22 08:16:28.402 326 18198.08 75.09 52721.51 88888.00 2006-11-22 08:16:28.902 326 18198.23 75.15 52721.56 88888.00 2006-11-22 08:16:29.402 326 18198.20 75.16 52721.68 88888.00 2006-11-22 08:16:29.902 326 18198.20 75.14 52721.67 88888.00 2006-11-22 08:16:30.402 326 18198.10 75.13 52721.66 88888.00 2006-11-22 08:16:30.902 326 18198.03 75.19 52721.70 88888.00 2006-11-22 08:16:31.402 326 18198.20 75.15 52721.74 88888.00 2006-11-22 08:16:31.902 326 18198.37 75.11 52721.73 88888.00 2006-11-22 08:16:32.402 326 18198.31 75.10 52721.62 88888.00 2006-11-22 08:16:32.902 326 18198.29 75.13 52721.63 88888.00 2006-11-22 08:16:33.402 326 18198.37 75.13 52721.62 88888.00 2006-11-22 08:16:33.902 326 18198.38 75.13 52721.63 88888.00 2006-11-22 08:16:34.402 326 18198.29 75.12 52721.67 88888.00 2006-11-22 08:16:34.902 326 18198.31 75.11 52721.60 88888.00 2006-11-22 08:16:35.402 326 18198.22 75.03 52721.58 88888.00 2006-11-22 08:16:35.902 326 18198.23 75.03 52721.60 88888.00 2006-11-22 08:16:36.402 326 18198.26 75.02 52721.57 88888.00 2006-11-22 08:16:36.902 326 18198.04 74.98 52721.57 88888.00 2006-11-22 08:16:37.402 326 18197.91 75.02 52721.68 88888.00 2006-11-22 08:16:37.902 326 18198.16 75.06 52721.67 88888.00 2006-11-22 08:16:38.402 326 18198.07 75.03 52721.69 88888.00 2006-11-22 08:16:38.902 326 18198.05 75.01 52721.66 88888.00 2006-11-22 08:16:39.402 326 18198.06 75.01 52721.62 88888.00 2006-11-22 08:16:39.902 326 18198.12 74.99 52721.56 88888.00 2006-11-22 08:16:40.402 326 18198.06 75.00 52721.58 88888.00 2006-11-22 08:16:40.902 326 18198.05 74.96 52721.55 88888.00 2006-11-22 08:16:41.402 326 18198.17 74.87 52721.62 88888.00 2006-11-22 08:16:41.902 326 18198.18 74.91 52721.70 88888.00 2006-11-22 08:16:42.402 326 18198.39 74.99 52721.83 88888.00 2006-11-22 08:16:42.902 326 18198.38 75.05 52721.80 88888.00 2006-11-22 08:16:43.402 326 18198.50 74.99 52721.77 88888.00 2006-11-22 08:16:43.902 326 18198.57 75.01 52721.75 88888.00 2006-11-22 08:16:44.402 326 18198.57 75.02 52721.74 88888.00 2006-11-22 08:16:44.902 326 18198.69 75.04 52721.61 88888.00 2006-11-22 08:16:45.402 326 18198.64 75.00 52721.67 88888.00 2006-11-22 08:16:45.902 326 18198.45 75.02 52721.68 88888.00 2006-11-22 08:16:46.402 326 18198.45 75.06 52721.64 88888.00 2006-11-22 08:16:46.902 326 18198.58 75.08 52721.60 88888.00 2006-11-22 08:16:47.402 326 18198.72 75.09 52721.53 88888.00 2006-11-22 08:16:47.902 326 18198.70 75.10 52721.50 88888.00 2006-11-22 08:16:48.402 326 18198.64 75.15 52721.56 88888.00 2006-11-22 08:16:48.902 326 18198.55 75.10 52721.46 88888.00 2006-11-22 08:16:49.402 326 18198.46 75.00 52721.54 88888.00 2006-11-22 08:16:49.902 326 18198.57 74.95 52721.62 88888.00 2006-11-22 08:16:50.402 326 18198.51 74.99 52721.67 88888.00 2006-11-22 08:16:50.902 326 18198.49 75.05 52721.69 88888.00 2006-11-22 08:16:51.402 326 18198.57 75.09 52721.67 88888.00 2006-11-22 08:16:51.902 326 18198.64 75.03 52721.63 88888.00 2006-11-22 08:16:52.402 326 18198.55 75.04 52721.61 88888.00 2006-11-22 08:16:52.902 326 18198.42 75.08 52721.65 88888.00 2006-11-22 08:16:53.402 326 18198.27 75.07 52721.62 88888.00 2006-11-22 08:16:53.902 326 18198.37 75.07 52721.60 88888.00 2006-11-22 08:16:54.402 326 18198.46 75.01 52721.50 88888.00 2006-11-22 08:16:54.902 326 18198.42 74.86 52721.41 88888.00 2006-11-22 08:16:55.402 326 18198.26 74.97 52721.41 88888.00 2006-11-22 08:16:55.902 326 18198.21 75.01 52721.50 88888.00 2006-11-22 08:16:56.402 326 18198.20 75.03 52721.58 88888.00 2006-11-22 08:16:56.902 326 18198.38 75.05 52721.49 88888.00 2006-11-22 08:16:57.402 326 18198.54 75.10 52721.47 88888.00 2006-11-22 08:16:57.902 326 18198.48 75.06 52721.58 88888.00 2006-11-22 08:16:58.402 326 18198.56 75.01 52721.63 88888.00 2006-11-22 08:16:58.902 326 18198.76 75.03 52721.76 88888.00 2006-11-22 08:16:59.402 326 18198.80 75.05 52721.62 88888.00 2006-11-22 08:16:59.902 326 18198.79 74.90 52721.62 88888.00 2006-11-22 08:17:00.402 326 18198.72 74.84 52721.58 88888.00 2006-11-22 08:17:00.902 326 18198.79 74.83 52721.52 88888.00 2006-11-22 08:17:01.402 326 18198.62 74.89 52721.51 88888.00 2006-11-22 08:17:01.902 326 18198.61 74.97 52721.44 88888.00 2006-11-22 08:17:02.402 326 18198.68 74.92 52721.46 88888.00 2006-11-22 08:17:02.902 326 18198.73 74.81 52721.53 88888.00 2006-11-22 08:17:03.402 326 18198.77 74.85 52721.44 88888.00 2006-11-22 08:17:03.902 326 18198.80 74.88 52721.50 88888.00 2006-11-22 08:17:04.402 326 18198.84 74.85 52721.46 88888.00 2006-11-22 08:17:04.902 326 18198.67 74.90 52721.46 88888.00 2006-11-22 08:17:05.402 326 18198.47 74.95 52721.46 88888.00 2006-11-22 08:17:05.902 326 18198.57 74.94 52721.41 88888.00 2006-11-22 08:17:06.402 326 18198.60 74.91 52721.32 88888.00 2006-11-22 08:17:06.902 326 18198.60 74.89 52721.43 88888.00 2006-11-22 08:17:07.402 326 18198.64 74.88 52721.43 88888.00 2006-11-22 08:17:07.902 326 18198.67 74.87 52721.54 88888.00 2006-11-22 08:17:08.402 326 18198.79 74.90 52721.65 88888.00 2006-11-22 08:17:08.902 326 18198.86 74.96 52721.64 88888.00 2006-11-22 08:17:09.402 326 18198.75 74.99 52721.69 88888.00 2006-11-22 08:17:09.902 326 18198.88 74.91 52721.68 88888.00 2006-11-22 08:17:10.402 326 18198.97 74.82 52721.81 88888.00 2006-11-22 08:17:10.902 326 18198.97 74.76 52721.68 88888.00 2006-11-22 08:17:11.402 326 18198.96 74.75 52721.58 88888.00 2006-11-22 08:17:11.902 326 18198.99 74.75 52721.61 88888.00 2006-11-22 08:17:12.402 326 18198.98 74.75 52721.56 88888.00 2006-11-22 08:17:12.902 326 18198.90 74.78 52721.56 88888.00 2006-11-22 08:17:13.402 326 18198.83 74.84 52721.61 88888.00 2006-11-22 08:17:13.902 326 18198.82 74.84 52721.64 88888.00 2006-11-22 08:17:14.402 326 18198.88 74.86 52721.61 88888.00 2006-11-22 08:17:14.902 326 18198.80 74.85 52721.47 88888.00 2006-11-22 08:17:15.402 326 18198.81 74.76 52721.53 88888.00 2006-11-22 08:17:15.902 326 18198.80 74.77 52721.45 88888.00 2006-11-22 08:17:16.402 326 18198.83 74.78 52721.47 88888.00 2006-11-22 08:17:16.902 326 18198.80 74.90 52721.53 88888.00 2006-11-22 08:17:17.402 326 18198.86 74.98 52721.57 88888.00 2006-11-22 08:17:17.902 326 18198.94 74.89 52721.52 88888.00 2006-11-22 08:17:18.402 326 18198.81 74.88 52721.53 88888.00 2006-11-22 08:17:18.902 326 18198.83 74.92 52721.50 88888.00 2006-11-22 08:17:19.402 326 18198.81 74.87 52721.50 88888.00 2006-11-22 08:17:19.902 326 18198.84 74.90 52721.56 88888.00 2006-11-22 08:17:20.402 326 18198.73 74.87 52721.56 88888.00 2006-11-22 08:17:20.902 326 18198.72 74.82 52721.54 88888.00 2006-11-22 08:17:21.402 326 18198.87 74.81 52721.47 88888.00 2006-11-22 08:17:21.902 326 18198.86 74.87 52721.54 88888.00 2006-11-22 08:17:22.402 326 18198.81 74.85 52721.62 88888.00 2006-11-22 08:17:22.902 326 18198.87 74.86 52721.61 88888.00 2006-11-22 08:17:23.402 326 18198.88 74.90 52721.58 88888.00 2006-11-22 08:17:23.902 326 18198.88 74.86 52721.52 88888.00 2006-11-22 08:17:24.402 326 18198.91 74.84 52721.49 88888.00 2006-11-22 08:17:24.902 326 18198.86 74.81 52721.51 88888.00 2006-11-22 08:17:25.402 326 18198.81 74.87 52721.43 88888.00 2006-11-22 08:17:25.902 326 18198.81 74.84 52721.49 88888.00 2006-11-22 08:17:26.402 326 18198.78 74.85 52721.49 88888.00 2006-11-22 08:17:26.902 326 18198.71 74.85 52721.49 88888.00 2006-11-22 08:17:27.402 326 18198.76 74.85 52721.51 88888.00 2006-11-22 08:17:27.902 326 18198.79 74.90 52721.47 88888.00 2006-11-22 08:17:28.402 326 18198.87 74.94 52721.45 88888.00 2006-11-22 08:17:28.902 326 18198.92 74.97 52721.55 88888.00 2006-11-22 08:17:29.402 326 18198.92 74.90 52721.61 88888.00 2006-11-22 08:17:29.902 326 18198.67 74.92 52721.61 88888.00 2006-11-22 08:17:30.402 326 18198.58 74.94 52721.58 88888.00 2006-11-22 08:17:30.902 326 18198.57 74.94 52721.55 88888.00 2006-11-22 08:17:31.402 326 18198.46 74.90 52721.46 88888.00 2006-11-22 08:17:31.902 326 18198.51 74.86 52721.49 88888.00 2006-11-22 08:17:32.402 326 18198.53 74.80 52721.55 88888.00 2006-11-22 08:17:32.902 326 18198.50 74.80 52721.50 88888.00 2006-11-22 08:17:33.402 326 18198.64 74.90 52721.38 88888.00 2006-11-22 08:17:33.902 326 18198.79 74.84 52721.42 88888.00 2006-11-22 08:17:34.402 326 18198.69 74.79 52721.44 88888.00 2006-11-22 08:17:34.902 326 18198.75 74.85 52721.55 88888.00 2006-11-22 08:17:35.402 326 18198.80 74.89 52721.65 88888.00 2006-11-22 08:17:35.902 326 18198.87 74.86 52721.62 88888.00 2006-11-22 08:17:36.402 326 18198.84 74.79 52721.47 88888.00 2006-11-22 08:17:36.902 326 18198.89 74.75 52721.40 88888.00 2006-11-22 08:17:37.402 326 18198.87 74.79 52721.45 88888.00 2006-11-22 08:17:37.902 326 18198.72 74.81 52721.43 88888.00 2006-11-22 08:17:38.402 326 18198.64 74.77 52721.37 88888.00 2006-11-22 08:17:38.902 326 18198.58 74.82 52721.27 88888.00 2006-11-22 08:17:39.402 326 18198.62 74.81 52721.32 88888.00 2006-11-22 08:17:39.902 326 18198.58 74.77 52721.32 88888.00 2006-11-22 08:17:40.402 326 18198.49 74.82 52721.28 88888.00 2006-11-22 08:17:40.902 326 18198.86 74.81 52721.34 88888.00 2006-11-22 08:17:41.402 326 18198.88 74.83 52721.50 88888.00 2006-11-22 08:17:41.902 326 18198.79 74.82 52721.47 88888.00 2006-11-22 08:17:42.402 326 18198.75 74.85 52721.41 88888.00 2006-11-22 08:17:42.902 326 18198.88 74.82 52721.43 88888.00 2006-11-22 08:17:43.402 326 18198.91 74.75 52721.45 88888.00 2006-11-22 08:17:43.902 326 18198.79 74.81 52721.34 88888.00 2006-11-22 08:17:44.402 326 18198.83 74.82 52721.32 88888.00 2006-11-22 08:17:44.902 326 18198.89 74.77 52721.37 88888.00 2006-11-22 08:17:45.402 326 18198.89 74.79 52721.50 88888.00 2006-11-22 08:17:45.902 326 18198.55 74.81 52721.62 88888.00 2006-11-22 08:17:46.402 326 18198.55 74.78 52721.69 88888.00 2006-11-22 08:17:46.902 326 18198.69 74.82 52721.65 88888.00 2006-11-22 08:17:47.402 326 18198.82 74.92 52721.61 88888.00 2006-11-22 08:17:47.902 326 18198.93 74.87 52721.69 88888.00 2006-11-22 08:17:48.402 326 18199.00 74.95 52721.68 88888.00 2006-11-22 08:17:48.902 326 18199.02 74.83 52721.58 88888.00 2006-11-22 08:17:49.402 326 18198.93 74.83 52721.50 88888.00 2006-11-22 08:17:49.902 326 18198.98 74.88 52721.58 88888.00 2006-11-22 08:17:50.402 326 18198.93 74.84 52721.57 88888.00 2006-11-22 08:17:50.902 326 18198.90 74.91 52721.63 88888.00 2006-11-22 08:17:51.402 326 18198.93 74.97 52721.60 88888.00 2006-11-22 08:17:51.902 326 18199.02 74.94 52721.67 88888.00 2006-11-22 08:17:52.402 326 18198.94 74.94 52721.73 88888.00 2006-11-22 08:17:52.902 326 18198.96 74.98 52721.73 88888.00 2006-11-22 08:17:53.402 326 18198.86 74.96 52721.55 88888.00 2006-11-22 08:17:53.902 326 18198.70 74.96 52721.50 88888.00 2006-11-22 08:17:54.402 326 18198.72 74.88 52721.49 88888.00 2006-11-22 08:17:54.902 326 18198.75 74.90 52721.56 88888.00 2006-11-22 08:17:55.402 326 18198.64 74.97 52721.58 88888.00 2006-11-22 08:17:55.902 326 18198.51 74.94 52721.51 88888.00 2006-11-22 08:17:56.402 326 18198.56 75.00 52721.58 88888.00 2006-11-22 08:17:56.902 326 18198.64 75.03 52721.49 88888.00 2006-11-22 08:17:57.402 326 18198.71 75.02 52721.44 88888.00 2006-11-22 08:17:57.902 326 18198.87 75.09 52721.56 88888.00 2006-11-22 08:17:58.402 326 18198.78 75.07 52721.55 88888.00 2006-11-22 08:17:58.902 326 18198.75 75.05 52721.49 88888.00 2006-11-22 08:17:59.402 326 18198.67 75.06 52721.44 88888.00 2006-11-22 08:17:59.902 326 18198.71 75.06 52721.37 88888.00 2006-11-22 08:18:00.402 326 18198.78 75.09 52721.37 88888.00 2006-11-22 08:18:00.902 326 18198.70 75.16 52721.39 88888.00 2006-11-22 08:18:01.402 326 18198.67 75.12 52721.49 88888.00 2006-11-22 08:18:01.902 326 18198.64 75.04 52721.49 88888.00 2006-11-22 08:18:02.402 326 18198.57 75.02 52721.51 88888.00 2006-11-22 08:18:02.902 326 18198.62 75.10 52721.41 88888.00 2006-11-22 08:18:03.402 326 18198.50 75.11 52721.49 88888.00 2006-11-22 08:18:03.902 326 18198.47 75.07 52721.52 88888.00 2006-11-22 08:18:04.402 326 18198.57 75.09 52721.45 88888.00 2006-11-22 08:18:04.902 326 18198.64 75.16 52721.47 88888.00 2006-11-22 08:18:05.402 326 18198.69 75.13 52721.47 88888.00 2006-11-22 08:18:05.902 326 18198.81 75.13 52721.56 88888.00 2006-11-22 08:18:06.402 326 18198.57 75.06 52721.43 88888.00 2006-11-22 08:18:06.902 326 18198.56 75.04 52721.38 88888.00 2006-11-22 08:18:07.402 326 18198.59 75.05 52721.44 88888.00 2006-11-22 08:18:07.902 326 18198.69 75.06 52721.46 88888.00 2006-11-22 08:18:08.402 326 18198.64 75.06 52721.40 88888.00 2006-11-22 08:18:08.902 326 18198.60 75.02 52721.46 88888.00 2006-11-22 08:18:09.402 326 18198.57 74.99 52721.52 88888.00 2006-11-22 08:18:09.902 326 18198.62 74.97 52721.61 88888.00 2006-11-22 08:18:10.402 326 18198.72 74.97 52721.74 88888.00 2006-11-22 08:18:10.902 326 18198.64 74.98 52721.61 88888.00 2006-11-22 08:18:11.402 326 18198.68 75.07 52721.47 88888.00 2006-11-22 08:18:11.902 326 18198.62 75.08 52721.52 88888.00 2006-11-22 08:18:12.402 326 18198.54 75.12 52721.55 88888.00 2006-11-22 08:18:12.902 326 18198.60 75.11 52721.51 88888.00 2006-11-22 08:18:13.402 326 18198.75 75.11 52721.52 88888.00 2006-11-22 08:18:13.902 326 18198.59 75.12 52721.54 88888.00 2006-11-22 08:18:14.402 326 18198.60 75.08 52721.56 88888.00 2006-11-22 08:18:14.902 326 18198.61 75.07 52721.52 88888.00 2006-11-22 08:18:15.402 326 18198.48 75.02 52721.60 88888.00 2006-11-22 08:18:15.902 326 18198.39 75.04 52721.65 88888.00 2006-11-22 08:18:16.402 326 18198.44 75.07 52721.68 88888.00 2006-11-22 08:18:16.902 326 18198.49 75.14 52721.62 88888.00 2006-11-22 08:18:17.402 326 18198.44 75.19 52721.56 88888.00 2006-11-22 08:18:17.902 326 18198.48 75.15 52721.58 88888.00 2006-11-22 08:18:18.402 326 18198.45 75.14 52721.56 88888.00 2006-11-22 08:18:18.902 326 18198.65 75.06 52721.67 88888.00 2006-11-22 08:18:19.402 326 18198.81 75.09 52721.57 88888.00 2006-11-22 08:18:19.902 326 18198.68 75.11 52721.47 88888.00 2006-11-22 08:18:20.402 326 18198.77 75.17 52721.51 88888.00 2006-11-22 08:18:20.902 326 18198.82 75.21 52721.52 88888.00 2006-11-22 08:18:21.402 326 18198.72 75.26 52721.57 88888.00 2006-11-22 08:18:21.902 326 18198.62 75.25 52721.50 88888.00 2006-11-22 08:18:22.402 326 18198.45 75.29 52721.46 88888.00 2006-11-22 08:18:22.902 326 18198.38 75.31 52721.61 88888.00 2006-11-22 08:18:23.402 326 18198.55 75.25 52721.53 88888.00 2006-11-22 08:18:23.902 326 18198.61 75.23 52721.46 88888.00 2006-11-22 08:18:24.402 326 18198.46 75.22 52721.47 88888.00 2006-11-22 08:18:24.902 326 18198.38 75.21 52721.50 88888.00 2006-11-22 08:18:25.402 326 18198.43 75.20 52721.50 88888.00 2006-11-22 08:18:25.902 326 18198.49 75.23 52721.44 88888.00 2006-11-22 08:18:26.402 326 18198.42 75.19 52721.39 88888.00 2006-11-22 08:18:26.902 326 18198.44 75.18 52721.38 88888.00 2006-11-22 08:18:27.402 326 18198.49 75.21 52721.32 88888.00 2006-11-22 08:18:27.902 326 18198.65 75.26 52721.37 88888.00 2006-11-22 08:18:28.402 326 18198.78 75.28 52721.43 88888.00 2006-11-22 08:18:28.902 326 18198.77 75.20 52721.46 88888.00 2006-11-22 08:18:29.402 326 18198.70 75.20 52721.35 88888.00 2006-11-22 08:18:29.902 326 18198.70 75.11 52721.34 88888.00 2006-11-22 08:18:30.402 326 18198.66 75.12 52721.43 88888.00 2006-11-22 08:18:30.902 326 18198.54 75.13 52721.53 88888.00 2006-11-22 08:18:31.402 326 18198.39 75.15 52721.54 88888.00 2006-11-22 08:18:31.902 326 18198.47 75.15 52721.54 88888.00 2006-11-22 08:18:32.402 326 18198.53 75.09 52721.52 88888.00 2006-11-22 08:18:32.902 326 18198.49 75.00 52721.52 88888.00 2006-11-22 08:18:33.402 326 18198.42 75.04 52721.58 88888.00 2006-11-22 08:18:33.902 326 18198.37 75.15 52721.74 88888.00 2006-11-22 08:18:34.402 326 18198.34 75.21 52721.64 88888.00 2006-11-22 08:18:34.902 326 18198.40 75.25 52721.64 88888.00 2006-11-22 08:18:35.402 326 18198.27 75.19 52721.64 88888.00 2006-11-22 08:18:35.902 326 18198.24 75.17 52721.62 88888.00 2006-11-22 08:18:36.402 326 18198.22 75.10 52721.61 88888.00 2006-11-22 08:18:36.902 326 18198.22 75.08 52721.55 88888.00 2006-11-22 08:18:37.402 326 18198.28 75.10 52721.55 88888.00 2006-11-22 08:18:37.902 326 18198.37 75.17 52721.60 88888.00 2006-11-22 08:18:38.402 326 18198.36 75.10 52721.63 88888.00 2006-11-22 08:18:38.902 326 18198.49 75.12 52721.56 88888.00 2006-11-22 08:18:39.402 326 18198.58 75.15 52721.34 88888.00 2006-11-22 08:18:39.902 326 18198.57 75.17 52721.32 88888.00 2006-11-22 08:18:40.402 326 18198.66 75.16 52721.40 88888.00 2006-11-22 08:18:40.902 326 18198.70 75.12 52721.43 88888.00 2006-11-22 08:18:41.402 326 18198.75 75.10 52721.39 88888.00 2006-11-22 08:18:41.902 326 18198.76 75.13 52721.52 88888.00 2006-11-22 08:18:42.402 326 18198.67 75.21 52721.56 88888.00 2006-11-22 08:18:42.902 326 18198.61 75.25 52721.53 88888.00 2006-11-22 08:18:43.402 326 18198.55 75.21 52721.56 88888.00 2006-11-22 08:18:43.902 326 18198.46 75.21 52721.53 88888.00 2006-11-22 08:18:44.402 326 18198.50 75.24 52721.52 88888.00 2006-11-22 08:18:44.902 326 18198.48 75.20 52721.55 88888.00 2006-11-22 08:18:45.402 326 18198.58 75.16 52721.55 88888.00 2006-11-22 08:18:45.902 326 18198.70 75.26 52721.50 88888.00 2006-11-22 08:18:46.402 326 18198.72 75.24 52721.46 88888.00 2006-11-22 08:18:46.902 326 18198.67 75.17 52721.51 88888.00 2006-11-22 08:18:47.402 326 18198.67 75.19 52721.63 88888.00 2006-11-22 08:18:47.902 326 18198.66 75.20 52721.66 88888.00 2006-11-22 08:18:48.402 326 18198.72 75.21 52721.68 88888.00 2006-11-22 08:18:48.902 326 18198.62 75.22 52721.60 88888.00 2006-11-22 08:18:49.402 326 18198.54 75.17 52721.60 88888.00 2006-11-22 08:18:49.902 326 18198.61 75.20 52721.61 88888.00 2006-11-22 08:18:50.402 326 18198.59 75.15 52721.61 88888.00 2006-11-22 08:18:50.902 326 18198.61 75.15 52721.69 88888.00 2006-11-22 08:18:51.402 326 18198.51 75.18 52721.57 88888.00 2006-11-22 08:18:51.902 326 18198.40 75.23 52721.50 88888.00 2006-11-22 08:18:52.402 326 18198.42 75.20 52721.54 88888.00 2006-11-22 08:18:52.902 326 18198.17 75.19 52721.56 88888.00 2006-11-22 08:18:53.402 326 18198.12 75.17 52721.64 88888.00 2006-11-22 08:18:53.902 326 18198.08 75.20 52721.72 88888.00 2006-11-22 08:18:54.402 326 18198.18 75.22 52721.72 88888.00 2006-11-22 08:18:54.902 326 18198.17 75.20 52721.64 88888.00 2006-11-22 08:18:55.402 326 18198.21 75.16 52721.56 88888.00 2006-11-22 08:18:55.902 326 18198.24 75.15 52721.56 88888.00 2006-11-22 08:18:56.402 326 18198.21 75.17 52721.56 88888.00 2006-11-22 08:18:56.902 326 18198.05 75.15 52721.62 88888.00 2006-11-22 08:18:57.402 326 18197.99 75.17 52721.62 88888.00 2006-11-22 08:18:57.902 326 18198.14 75.15 52721.65 88888.00 2006-11-22 08:18:58.402 326 18198.26 75.15 52721.62 88888.00 2006-11-22 08:18:58.902 326 18198.46 75.12 52721.62 88888.00 2006-11-22 08:18:59.402 326 18198.45 75.09 52721.58 88888.00 2006-11-22 08:18:59.902 326 18198.32 75.10 52721.61 88888.00 2006-11-22 08:19:00.402 326 18198.31 75.15 52721.54 88888.00 2006-11-22 08:19:00.902 326 18198.34 75.23 52721.53 88888.00 2006-11-22 08:19:01.402 326 18198.28 75.22 52721.41 88888.00 2006-11-22 08:19:01.902 326 18198.42 75.26 52721.31 88888.00 2006-11-22 08:19:02.402 326 18198.55 75.20 52721.35 88888.00 2006-11-22 08:19:02.902 326 18198.47 75.25 52721.41 88888.00 2006-11-22 08:19:03.402 326 18198.45 75.24 52721.39 88888.00 2006-11-22 08:19:03.902 326 18198.38 75.20 52721.37 88888.00 2006-11-22 08:19:04.402 326 18198.22 75.17 52721.46 88888.00 2006-11-22 08:19:04.902 326 18198.16 75.15 52721.44 88888.00 2006-11-22 08:19:05.402 326 18197.90 75.16 52721.55 88888.00 2006-11-22 08:19:05.902 326 18197.95 75.21 52721.58 88888.00 2006-11-22 08:19:06.402 326 18198.01 75.19 52721.54 88888.00 2006-11-22 08:19:06.902 326 18197.91 75.13 52721.51 88888.00 2006-11-22 08:19:07.402 326 18198.13 75.12 52721.61 88888.00 2006-11-22 08:19:07.902 326 18198.24 75.16 52721.53 88888.00 2006-11-22 08:19:08.402 326 18198.25 75.22 52721.49 88888.00 2006-11-22 08:19:08.902 326 18198.32 75.25 52721.47 88888.00 2006-11-22 08:19:09.402 326 18198.33 75.18 52721.45 88888.00 2006-11-22 08:19:09.902 326 18198.28 75.23 52721.52 88888.00 2006-11-22 08:19:10.402 326 18198.35 75.29 52721.57 88888.00 2006-11-22 08:19:10.902 326 18198.55 75.34 52721.44 88888.00 2006-11-22 08:19:11.402 326 18198.65 75.36 52721.43 88888.00 2006-11-22 08:19:11.902 326 18198.61 75.38 52721.46 88888.00 2006-11-22 08:19:12.402 326 18198.35 75.36 52721.42 88888.00 2006-11-22 08:19:12.902 326 18198.48 75.40 52721.42 88888.00 2006-11-22 08:19:13.402 326 18198.49 75.46 52721.49 88888.00 2006-11-22 08:19:13.902 326 18198.55 75.34 52721.40 88888.00 2006-11-22 08:19:14.402 326 18198.69 75.37 52721.30 88888.00 2006-11-22 08:19:14.902 326 18198.65 75.35 52721.31 88888.00 2006-11-22 08:19:15.402 326 18198.67 75.34 52721.30 88888.00 2006-11-22 08:19:15.902 326 18198.56 75.35 52721.41 88888.00 2006-11-22 08:19:16.402 326 18198.60 75.43 52721.50 88888.00 2006-11-22 08:19:16.902 326 18198.61 75.44 52721.51 88888.00 2006-11-22 08:19:17.402 326 18198.65 75.42 52721.60 88888.00 2006-11-22 08:19:17.902 326 18198.59 75.43 52721.55 88888.00 2006-11-22 08:19:18.402 326 18198.57 75.36 52721.52 88888.00 2006-11-22 08:19:18.902 326 18198.58 75.35 52721.54 88888.00 2006-11-22 08:19:19.402 326 18198.66 75.41 52721.41 88888.00 2006-11-22 08:19:19.902 326 18198.62 75.41 52721.33 88888.00 2006-11-22 08:19:20.402 326 18198.66 75.36 52721.47 88888.00 2006-11-22 08:19:20.902 326 18198.56 75.40 52721.61 88888.00 2006-11-22 08:19:21.402 326 18198.34 75.41 52721.58 88888.00 2006-11-22 08:19:21.902 326 18198.46 75.40 52721.51 88888.00 2006-11-22 08:19:22.402 326 18198.51 75.37 52721.54 88888.00 2006-11-22 08:19:22.902 326 18198.48 75.40 52721.54 88888.00 2006-11-22 08:19:23.402 326 18198.46 75.41 52721.56 88888.00 2006-11-22 08:19:23.902 326 18198.46 75.34 52721.69 88888.00 2006-11-22 08:19:24.402 326 18198.54 75.36 52721.56 88888.00 2006-11-22 08:19:24.902 326 18198.55 75.32 52721.42 88888.00 2006-11-22 08:19:25.402 326 18198.33 75.23 52721.43 88888.00 2006-11-22 08:19:25.902 326 18198.20 75.28 52721.51 88888.00 2006-11-22 08:19:26.402 326 18198.14 75.36 52721.45 88888.00 2006-11-22 08:19:26.902 326 18198.08 75.33 52721.46 88888.00 2006-11-22 08:19:27.402 326 18198.03 75.36 52721.45 88888.00 2006-11-22 08:19:27.902 326 18198.11 75.29 52721.40 88888.00 2006-11-22 08:19:28.402 326 18198.08 75.21 52721.42 88888.00 2006-11-22 08:19:28.902 326 18198.18 75.25 52721.41 88888.00 2006-11-22 08:19:29.402 326 18198.38 75.18 52721.30 88888.00 2006-11-22 08:19:29.902 326 18198.36 75.22 52721.39 88888.00 2006-11-22 08:19:30.402 326 18198.25 75.24 52721.43 88888.00 2006-11-22 08:19:30.902 326 18198.25 75.29 52721.54 88888.00 2006-11-22 08:19:31.402 326 18198.46 75.32 52721.46 88888.00 2006-11-22 08:19:31.902 326 18198.38 75.25 52721.50 88888.00 2006-11-22 08:19:32.402 326 18198.29 75.30 52721.55 88888.00 2006-11-22 08:19:32.902 326 18198.31 75.31 52721.56 88888.00 2006-11-22 08:19:33.402 326 18198.18 75.36 52721.56 88888.00 2006-11-22 08:19:33.902 326 18198.31 75.33 52721.52 88888.00 2006-11-22 08:19:34.402 326 18198.31 75.34 52721.46 88888.00 2006-11-22 08:19:34.902 326 18198.29 75.33 52721.43 88888.00 2006-11-22 08:19:35.402 326 18198.39 75.32 52721.39 88888.00 2006-11-22 08:19:35.902 326 18198.15 75.37 52721.26 88888.00 2006-11-22 08:19:36.402 326 18198.02 75.36 52721.41 88888.00 2006-11-22 08:19:36.902 326 18198.04 75.37 52721.47 88888.00 2006-11-22 08:19:37.402 326 18198.24 75.34 52721.52 88888.00 2006-11-22 08:19:37.902 326 18198.45 75.40 52721.53 88888.00 2006-11-22 08:19:38.402 326 18198.44 75.47 52721.52 88888.00 2006-11-22 08:19:38.902 326 18198.44 75.44 52721.42 88888.00 2006-11-22 08:19:39.402 326 18198.40 75.42 52721.42 88888.00 2006-11-22 08:19:39.902 326 18198.40 75.47 52721.43 88888.00 2006-11-22 08:19:40.402 326 18198.46 75.45 52721.40 88888.00 2006-11-22 08:19:40.902 326 18198.51 75.42 52721.30 88888.00 2006-11-22 08:19:41.402 326 18198.45 75.50 52721.40 88888.00 2006-11-22 08:19:41.902 326 18198.48 75.45 52721.34 88888.00 2006-11-22 08:19:42.402 326 18198.57 75.52 52721.25 88888.00 2006-11-22 08:19:42.902 326 18198.57 75.47 52721.50 88888.00 2006-11-22 08:19:43.402 326 18198.53 75.40 52721.62 88888.00 2006-11-22 08:19:43.902 326 18198.42 75.39 52721.62 88888.00 2006-11-22 08:19:44.402 326 18198.50 75.47 52721.55 88888.00 2006-11-22 08:19:44.902 326 18198.64 75.51 52721.58 88888.00 2006-11-22 08:19:45.402 326 18198.64 75.53 52721.56 88888.00 2006-11-22 08:19:45.902 326 18198.60 75.47 52721.56 88888.00 2006-11-22 08:19:46.402 326 18198.53 75.45 52721.56 88888.00 2006-11-22 08:19:46.902 326 18198.47 75.44 52721.60 88888.00 2006-11-22 08:19:47.402 326 18198.53 75.50 52721.55 88888.00 2006-11-22 08:19:47.902 326 18198.49 75.44 52721.43 88888.00 2006-11-22 08:19:48.402 326 18198.46 75.44 52721.38 88888.00 2006-11-22 08:19:48.902 326 18198.29 75.41 52721.44 88888.00 2006-11-22 08:19:49.402 326 18198.34 75.36 52721.42 88888.00 2006-11-22 08:19:49.902 326 18198.35 75.41 52721.49 88888.00 2006-11-22 08:19:50.402 326 18198.40 75.40 52721.44 88888.00 2006-11-22 08:19:50.902 326 18198.54 75.38 52721.27 88888.00 2006-11-22 08:19:51.402 326 18198.46 75.35 52721.20 88888.00 2006-11-22 08:19:51.902 326 18198.40 75.31 52721.34 88888.00 2006-11-22 08:19:52.402 326 18198.44 75.34 52721.44 88888.00 2006-11-22 08:19:52.902 326 18198.36 75.38 52721.29 88888.00 2006-11-22 08:19:53.402 326 18198.39 75.36 52721.12 88888.00 2006-11-22 08:19:53.902 326 18198.55 75.40 52721.17 88888.00 2006-11-22 08:19:54.402 326 18198.60 75.40 52721.16 88888.00 2006-11-22 08:19:54.902 326 18198.51 75.38 52721.20 88888.00 2006-11-22 08:19:55.402 326 18198.57 75.26 52721.31 88888.00 2006-11-22 08:19:55.902 326 18198.55 75.26 52721.38 88888.00 2006-11-22 08:19:56.402 326 18198.57 75.32 52721.44 88888.00 2006-11-22 08:19:56.902 326 18198.64 75.40 52721.37 88888.00 2006-11-22 08:19:57.402 326 18198.70 75.38 52721.42 88888.00 2006-11-22 08:19:57.902 326 18198.53 75.40 52721.46 88888.00 2006-11-22 08:19:58.402 326 18198.55 75.37 52721.38 88888.00 2006-11-22 08:19:58.902 326 18198.59 75.36 52721.38 88888.00 2006-11-22 08:19:59.402 326 18198.69 75.37 52721.28 88888.00 2006-11-22 08:19:59.902 326 18198.61 75.39 52721.29 88888.00 2006-11-22 08:20:00.402 326 18198.58 75.37 52721.23 88888.00 2006-11-22 08:20:00.902 326 18198.55 75.29 52721.30 88888.00 2006-11-22 08:20:01.402 326 18198.50 75.24 52721.40 88888.00 2006-11-22 08:20:01.902 326 18198.54 75.36 52721.44 88888.00 2006-11-22 08:20:02.402 326 18198.65 75.45 52721.32 88888.00 2006-11-22 08:20:02.902 326 18198.55 75.46 52721.28 88888.00 2006-11-22 08:20:03.402 326 18198.56 75.37 52721.34 88888.00 2006-11-22 08:20:03.902 326 18198.70 75.40 52721.34 88888.00 2006-11-22 08:20:04.402 326 18198.61 75.39 52721.29 88888.00 2006-11-22 08:20:04.902 326 18198.35 75.33 52721.33 88888.00 2006-11-22 08:20:05.402 326 18198.16 75.28 52721.39 88888.00 2006-11-22 08:20:05.902 326 18198.16 75.34 52721.39 88888.00 2006-11-22 08:20:06.402 326 18198.18 75.33 52721.31 88888.00 2006-11-22 08:20:06.902 326 18198.44 75.34 52721.31 88888.00 2006-11-22 08:20:07.402 326 18198.62 75.36 52721.33 88888.00 2006-11-22 08:20:07.902 326 18198.56 75.40 52721.31 88888.00 2006-11-22 08:20:08.402 326 18198.58 75.41 52721.49 88888.00 2006-11-22 08:20:08.902 326 18198.57 75.39 52721.43 88888.00 2006-11-22 08:20:09.402 326 18198.57 75.41 52721.41 88888.00 2006-11-22 08:20:09.902 326 18198.43 75.36 52721.45 88888.00 2006-11-22 08:20:10.402 326 18198.37 75.39 52721.42 88888.00 2006-11-22 08:20:10.902 326 18198.48 75.41 52721.32 88888.00 2006-11-22 08:20:11.402 326 18198.49 75.32 52721.35 88888.00 2006-11-22 08:20:11.902 326 18198.45 75.35 52721.42 88888.00 2006-11-22 08:20:12.402 326 18198.61 75.39 52721.50 88888.00 2006-11-22 08:20:12.902 326 18198.64 75.41 52721.53 88888.00 2006-11-22 08:20:13.402 326 18198.55 75.43 52721.50 88888.00 2006-11-22 08:20:13.902 326 18198.45 75.39 52721.41 88888.00 2006-11-22 08:20:14.402 326 18198.47 75.31 52721.39 88888.00 2006-11-22 08:20:14.902 326 18198.47 75.33 52721.33 88888.00 2006-11-22 08:20:15.402 326 18198.53 75.40 52721.34 88888.00 2006-11-22 08:20:15.902 326 18198.57 75.42 52721.38 88888.00 2006-11-22 08:20:16.402 326 18198.33 75.43 52721.38 88888.00 2006-11-22 08:20:16.902 326 18198.49 75.36 52721.44 88888.00 2006-11-22 08:20:17.402 326 18198.49 75.36 52721.53 88888.00 2006-11-22 08:20:17.902 326 18198.48 75.39 52721.58 88888.00 2006-11-22 08:20:18.402 326 18198.38 75.47 52721.72 88888.00 2006-11-22 08:20:18.902 326 18198.44 75.46 52721.61 88888.00 2006-11-22 08:20:19.402 326 18198.65 75.43 52721.45 88888.00 2006-11-22 08:20:19.902 326 18198.61 75.44 52721.45 88888.00 2006-11-22 08:20:20.402 326 18198.54 75.48 52721.49 88888.00 2006-11-22 08:20:20.902 326 18198.60 75.50 52721.45 88888.00 2006-11-22 08:20:21.402 326 18198.65 75.42 52721.52 88888.00 2006-11-22 08:20:21.902 326 18198.59 75.38 52721.64 88888.00 2006-11-22 08:20:22.402 326 18198.48 75.42 52721.65 88888.00 2006-11-22 08:20:22.902 326 18198.45 75.47 52721.66 88888.00 2006-11-22 08:20:23.402 326 18198.60 75.44 52721.66 88888.00 2006-11-22 08:20:23.902 326 18198.56 75.44 52721.54 88888.00 2006-11-22 08:20:24.402 326 18198.44 75.53 52721.51 88888.00 2006-11-22 08:20:24.902 326 18198.39 75.52 52721.55 88888.00 2006-11-22 08:20:25.402 326 18198.62 75.42 52721.60 88888.00 2006-11-22 08:20:25.902 326 18198.78 75.40 52721.74 88888.00 2006-11-22 08:20:26.402 326 18198.54 75.42 52721.76 88888.00 2006-11-22 08:20:26.902 326 18198.27 75.44 52721.67 88888.00 2006-11-22 08:20:27.402 326 18198.34 75.48 52721.50 88888.00 2006-11-22 08:20:27.902 326 18198.32 75.48 52721.49 88888.00 2006-11-22 08:20:28.402 326 18198.43 75.45 52721.52 88888.00 2006-11-22 08:20:28.902 326 18198.45 75.41 52721.52 88888.00 2006-11-22 08:20:29.402 326 18198.38 75.53 52721.50 88888.00 2006-11-22 08:20:29.902 326 18198.46 75.56 52721.43 88888.00 2006-11-22 08:20:30.402 326 18198.40 75.56 52721.45 88888.00 2006-11-22 08:20:30.902 326 18198.27 75.52 52721.55 88888.00 2006-11-22 08:20:31.402 326 18198.26 75.46 52721.56 88888.00 2006-11-22 08:20:31.902 326 18198.39 75.47 52721.47 88888.00 2006-11-22 08:20:32.402 326 18198.56 75.50 52721.50 88888.00 2006-11-22 08:20:32.902 326 18198.54 75.50 52721.61 88888.00 2006-11-22 08:20:33.402 326 18198.60 75.54 52721.62 88888.00 2006-11-22 08:20:33.902 326 18198.55 75.50 52721.63 88888.00 2006-11-22 08:20:34.402 326 18198.38 75.54 52721.54 88888.00 2006-11-22 08:20:34.902 326 18198.36 75.57 52721.55 88888.00 2006-11-22 08:20:35.402 326 18198.38 75.53 52721.60 88888.00 2006-11-22 08:20:35.902 326 18198.37 75.50 52721.53 88888.00 2006-11-22 08:20:36.402 326 18198.51 75.50 52721.55 88888.00 2006-11-22 08:20:36.902 326 18198.50 75.42 52721.53 88888.00 2006-11-22 08:20:37.402 326 18198.35 75.42 52721.57 88888.00 2006-11-22 08:20:37.902 326 18198.33 75.55 52721.63 88888.00 2006-11-22 08:20:38.402 326 18198.28 75.53 52721.61 88888.00 2006-11-22 08:20:38.902 326 18198.39 75.61 52721.62 88888.00 2006-11-22 08:20:39.402 326 18198.43 75.59 52721.61 88888.00 2006-11-22 08:20:39.902 326 18198.38 75.57 52721.53 88888.00 2006-11-22 08:20:40.402 326 18198.49 75.52 52721.52 88888.00 2006-11-22 08:20:40.902 326 18198.57 75.49 52721.49 88888.00 2006-11-22 08:20:41.402 326 18198.40 75.46 52721.47 88888.00 2006-11-22 08:20:41.902 326 18198.39 75.48 52721.52 88888.00 2006-11-22 08:20:42.402 326 18198.42 75.49 52721.51 88888.00 2006-11-22 08:20:42.902 326 18198.47 75.48 52721.54 88888.00 2006-11-22 08:20:43.402 326 18198.42 75.50 52721.55 88888.00 2006-11-22 08:20:43.902 326 18198.70 75.51 52721.58 88888.00 2006-11-22 08:20:44.402 326 18198.67 75.50 52721.54 88888.00 2006-11-22 08:20:44.902 326 18198.72 75.54 52721.58 88888.00 2006-11-22 08:20:45.402 326 18198.72 75.55 52721.51 88888.00 2006-11-22 08:20:45.902 326 18198.68 75.58 52721.47 88888.00 2006-11-22 08:20:46.402 326 18198.56 75.57 52721.33 88888.00 2006-11-22 08:20:46.902 326 18198.55 75.56 52721.35 88888.00 2006-11-22 08:20:47.402 326 18198.65 75.53 52721.45 88888.00 2006-11-22 08:20:47.902 326 18198.66 75.47 52721.45 88888.00 2006-11-22 08:20:48.402 326 18198.68 75.43 52721.50 88888.00 2006-11-22 08:20:48.902 326 18198.77 75.42 52721.52 88888.00 2006-11-22 08:20:49.402 326 18198.73 75.36 52721.45 88888.00 2006-11-22 08:20:49.902 326 18198.73 75.38 52721.52 88888.00 2006-11-22 08:20:50.402 326 18198.77 75.48 52721.55 88888.00 2006-11-22 08:20:50.902 326 18198.78 75.46 52721.52 88888.00 2006-11-22 08:20:51.402 326 18198.50 75.40 52721.52 88888.00 2006-11-22 08:20:51.902 326 18198.49 75.42 52721.44 88888.00 2006-11-22 08:20:52.402 326 18198.49 75.44 52721.54 88888.00 2006-11-22 08:20:52.902 326 18198.53 75.50 52721.54 88888.00 2006-11-22 08:20:53.402 326 18198.53 75.50 52721.49 88888.00 2006-11-22 08:20:53.902 326 18198.56 75.42 52721.61 88888.00 2006-11-22 08:20:54.402 326 18198.45 75.47 52721.55 88888.00 2006-11-22 08:20:54.902 326 18198.46 75.43 52721.54 88888.00 2006-11-22 08:20:55.402 326 18198.69 75.37 52721.58 88888.00 2006-11-22 08:20:55.902 326 18198.66 75.30 52721.62 88888.00 2006-11-22 08:20:56.402 326 18198.77 75.26 52721.61 88888.00 2006-11-22 08:20:56.902 326 18198.77 75.28 52721.58 88888.00 2006-11-22 08:20:57.402 326 18198.71 75.24 52721.56 88888.00 2006-11-22 08:20:57.902 326 18198.67 75.28 52721.60 88888.00 2006-11-22 08:20:58.402 326 18198.59 75.34 52721.63 88888.00 2006-11-22 08:20:58.902 326 18198.65 75.38 52721.56 88888.00 2006-11-22 08:20:59.402 326 18198.70 75.49 52721.52 88888.00 2006-11-22 08:20:59.902 326 18198.69 75.48 52721.54 88888.00 2006-11-22 08:21:00.402 326 18198.64 75.42 52721.66 88888.00 2006-11-22 08:21:00.902 326 18198.57 75.49 52721.74 88888.00 2006-11-22 08:21:01.402 326 18198.50 75.43 52721.68 88888.00 2006-11-22 08:21:01.902 326 18198.47 75.41 52721.61 88888.00 2006-11-22 08:21:02.402 326 18198.49 75.37 52721.51 88888.00 2006-11-22 08:21:02.902 326 18198.53 75.37 52721.49 88888.00 2006-11-22 08:21:03.402 326 18198.53 75.36 52721.43 88888.00 2006-11-22 08:21:03.902 326 18198.42 75.46 52721.44 88888.00 2006-11-22 08:21:04.402 326 18198.46 75.55 52721.46 88888.00 2006-11-22 08:21:04.902 326 18198.59 75.50 52721.52 88888.00 2006-11-22 08:21:05.402 326 18198.62 75.49 52721.55 88888.00 2006-11-22 08:21:05.902 326 18198.61 75.49 52721.60 88888.00 2006-11-22 08:21:06.402 326 18198.61 75.41 52721.68 88888.00 2006-11-22 08:21:06.902 326 18198.68 75.36 52721.64 88888.00 2006-11-22 08:21:07.402 326 18198.73 75.43 52721.55 88888.00 2006-11-22 08:21:07.902 326 18198.67 75.45 52721.61 88888.00 2006-11-22 08:21:08.402 326 18198.65 75.46 52721.56 88888.00 2006-11-22 08:21:08.902 326 18198.67 75.53 52721.68 88888.00 2006-11-22 08:21:09.402 326 18198.75 75.48 52721.70 88888.00 2006-11-22 08:21:09.902 326 18198.73 75.45 52721.61 88888.00 2006-11-22 08:21:10.402 326 18198.64 75.47 52721.42 88888.00 2006-11-22 08:21:10.902 326 18198.76 75.50 52721.37 88888.00 2006-11-22 08:21:11.402 326 18198.73 75.49 52721.34 88888.00 2006-11-22 08:21:11.902 326 18198.65 75.37 52721.55 88888.00 2006-11-22 08:21:12.402 326 18198.58 75.38 52721.55 88888.00 2006-11-22 08:21:12.902 326 18198.44 75.45 52721.52 88888.00 2006-11-22 08:21:13.402 326 18198.54 75.51 52721.38 88888.00 2006-11-22 08:21:13.902 326 18198.64 75.49 52721.45 88888.00 2006-11-22 08:21:14.402 326 18198.67 75.48 52721.53 88888.00 2006-11-22 08:21:14.902 326 18198.49 75.52 52721.47 88888.00 2006-11-22 08:21:15.402 326 18198.28 75.50 52721.52 88888.00 2006-11-22 08:21:15.902 326 18198.32 75.43 52721.60 88888.00 2006-11-22 08:21:16.402 326 18198.37 75.35 52721.63 88888.00 2006-11-22 08:21:16.902 326 18198.35 75.39 52721.65 88888.00 2006-11-22 08:21:17.402 326 18198.51 75.49 52721.69 88888.00 2006-11-22 08:21:17.902 326 18198.59 75.48 52721.66 88888.00 2006-11-22 08:21:18.402 326 18198.67 75.42 52721.64 88888.00 2006-11-22 08:21:18.902 326 18198.78 75.36 52721.65 88888.00 2006-11-22 08:21:19.402 326 18198.58 75.40 52721.68 88888.00 2006-11-22 08:21:19.902 326 18198.49 75.41 52721.58 88888.00 2006-11-22 08:21:20.402 326 18198.47 75.39 52721.58 88888.00 2006-11-22 08:21:20.902 326 18198.64 75.53 52721.66 88888.00 2006-11-22 08:21:21.402 326 18198.48 75.56 52721.76 88888.00 2006-11-22 08:21:21.902 326 18198.57 75.48 52721.78 88888.00 2006-11-22 08:21:22.402 326 18198.58 75.46 52721.77 88888.00 2006-11-22 08:21:22.902 326 18198.50 75.43 52721.80 88888.00 2006-11-22 08:21:23.402 326 18198.67 75.40 52721.79 88888.00 2006-11-22 08:21:23.902 326 18198.65 75.37 52721.70 88888.00 2006-11-22 08:21:24.402 326 18198.44 75.34 52721.79 88888.00 2006-11-22 08:21:24.902 326 18198.36 75.33 52721.89 88888.00 2006-11-22 08:21:25.402 326 18198.38 75.29 52721.91 88888.00 2006-11-22 08:21:25.902 326 18198.36 75.35 52721.69 88888.00 2006-11-22 08:21:26.402 326 18198.60 75.39 52721.68 88888.00 2006-11-22 08:21:26.902 326 18198.69 75.37 52721.67 88888.00 2006-11-22 08:21:27.402 326 18198.68 75.33 52721.75 88888.00 2006-11-22 08:21:27.902 326 18198.65 75.29 52721.78 88888.00 2006-11-22 08:21:28.402 326 18198.67 75.23 52721.76 88888.00 2006-11-22 08:21:28.902 326 18198.56 75.14 52721.77 88888.00 2006-11-22 08:21:29.402 326 18198.49 75.28 52721.69 88888.00 2006-11-22 08:21:29.902 326 18198.39 75.29 52721.69 88888.00 2006-11-22 08:21:30.402 326 18198.45 75.32 52721.63 88888.00 2006-11-22 08:21:30.902 326 18198.46 75.32 52721.55 88888.00 2006-11-22 08:21:31.402 326 18198.57 75.32 52721.53 88888.00 2006-11-22 08:21:31.902 326 18198.38 75.32 52721.63 88888.00 2006-11-22 08:21:32.402 326 18198.39 75.36 52721.72 88888.00 2006-11-22 08:21:32.902 326 18198.49 75.34 52721.81 88888.00 2006-11-22 08:21:33.402 326 18198.38 75.37 52721.83 88888.00 2006-11-22 08:21:33.902 326 18198.47 75.32 52721.76 88888.00 2006-11-22 08:21:34.402 326 18198.27 75.32 52721.87 88888.00 2006-11-22 08:21:34.902 326 18198.37 75.38 52721.85 88888.00 2006-11-22 08:21:35.402 326 18198.61 75.40 52721.84 88888.00 2006-11-22 08:21:35.902 326 18198.61 75.39 52721.88 88888.00 2006-11-22 08:21:36.402 326 18198.55 75.36 52721.75 88888.00 2006-11-22 08:21:36.902 326 18198.55 75.28 52721.74 88888.00 2006-11-22 08:21:37.402 326 18198.49 75.28 52721.74 88888.00 2006-11-22 08:21:37.902 326 18198.55 75.41 52721.73 88888.00 2006-11-22 08:21:38.402 326 18198.49 75.34 52721.67 88888.00 2006-11-22 08:21:38.902 326 18198.54 75.31 52721.46 88888.00 2006-11-22 08:21:39.402 326 18198.59 75.35 52721.44 88888.00 2006-11-22 08:21:39.902 326 18198.46 75.39 52721.68 88888.00 2006-11-22 08:21:40.402 326 18198.46 75.44 52721.65 88888.00 2006-11-22 08:21:40.902 326 18198.48 75.45 52721.67 88888.00 2006-11-22 08:21:41.402 326 18198.53 75.48 52721.63 88888.00 2006-11-22 08:21:41.902 326 18198.51 75.45 52721.69 88888.00 2006-11-22 08:21:42.402 326 18198.54 75.43 52721.75 88888.00 2006-11-22 08:21:42.902 326 18198.53 75.49 52721.73 88888.00 2006-11-22 08:21:43.402 326 18198.54 75.44 52721.65 88888.00 2006-11-22 08:21:43.902 326 18198.45 75.44 52721.61 88888.00 2006-11-22 08:21:44.402 326 18198.64 75.43 52721.53 88888.00 2006-11-22 08:21:44.902 326 18198.73 75.40 52721.53 88888.00 2006-11-22 08:21:45.402 326 18198.65 75.46 52721.58 88888.00 2006-11-22 08:21:45.902 326 18198.76 75.54 52721.67 88888.00 2006-11-22 08:21:46.402 326 18198.57 75.53 52721.78 88888.00 2006-11-22 08:21:46.902 326 18198.54 75.52 52721.75 88888.00 2006-11-22 08:21:47.402 326 18198.55 75.47 52721.69 88888.00 2006-11-22 08:21:47.902 326 18198.47 75.49 52721.63 88888.00 2006-11-22 08:21:48.402 326 18198.61 75.54 52721.67 88888.00 2006-11-22 08:21:48.902 326 18198.68 75.54 52721.64 88888.00 2006-11-22 08:21:49.402 326 18198.65 75.50 52721.69 88888.00 2006-11-22 08:21:49.902 326 18198.64 75.45 52721.77 88888.00 2006-11-22 08:21:50.402 326 18198.50 75.49 52721.79 88888.00 2006-11-22 08:21:50.902 326 18198.37 75.53 52721.69 88888.00 2006-11-22 08:21:51.402 326 18198.31 75.52 52721.74 88888.00 2006-11-22 08:21:51.902 326 18198.26 75.57 52721.76 88888.00 2006-11-22 08:21:52.402 326 18198.32 75.53 52721.67 88888.00 2006-11-22 08:21:52.902 326 18198.46 75.49 52721.53 88888.00 2006-11-22 08:21:53.402 326 18198.55 75.48 52721.64 88888.00 2006-11-22 08:21:53.902 326 18198.58 75.49 52721.66 88888.00 2006-11-22 08:21:54.402 326 18198.59 75.57 52721.72 88888.00 2006-11-22 08:21:54.902 326 18198.54 75.59 52721.77 88888.00 2006-11-22 08:21:55.402 326 18198.60 75.56 52721.77 88888.00 2006-11-22 08:21:55.902 326 18198.66 75.53 52721.85 88888.00 2006-11-22 08:21:56.402 326 18198.54 75.47 52721.85 88888.00 2006-11-22 08:21:56.902 326 18198.56 75.43 52721.86 88888.00 2006-11-22 08:21:57.402 326 18198.56 75.46 52721.89 88888.00 2006-11-22 08:21:57.902 326 18198.54 75.50 52721.84 88888.00 2006-11-22 08:21:58.402 326 18198.56 75.52 52721.74 88888.00 2006-11-22 08:21:58.902 326 18198.66 75.49 52721.60 88888.00 2006-11-22 08:21:59.402 326 18198.79 75.48 52721.60 88888.00 2006-11-22 08:21:59.902 326 18198.81 75.47 52721.64 88888.00 2006-11-22 08:22:00.402 326 18198.77 75.45 52721.74 88888.00 2006-11-22 08:22:00.902 326 18198.78 75.49 52721.81 88888.00 2006-11-22 08:22:01.402 326 18198.94 75.51 52721.81 88888.00 2006-11-22 08:22:01.902 326 18199.00 75.51 52721.85 88888.00 2006-11-22 08:22:02.402 326 18199.00 75.54 52721.91 88888.00 2006-11-22 08:22:02.902 326 18198.98 75.57 52722.00 88888.00 2006-11-22 08:22:03.402 326 18198.97 75.53 52721.99 88888.00 2006-11-22 08:22:03.902 326 18199.08 75.47 52721.87 88888.00 2006-11-22 08:22:04.402 326 18198.92 75.48 52721.84 88888.00 2006-11-22 08:22:04.902 326 18198.89 75.51 52721.80 88888.00 2006-11-22 08:22:05.402 326 18198.86 75.50 52721.77 88888.00 2006-11-22 08:22:05.902 326 18198.94 75.50 52721.73 88888.00 2006-11-22 08:22:06.402 326 18199.05 75.55 52721.67 88888.00 2006-11-22 08:22:06.902 326 18199.01 75.53 52721.69 88888.00 2006-11-22 08:22:07.402 326 18198.90 75.59 52721.65 88888.00 2006-11-22 08:22:07.902 326 18199.00 75.65 52721.57 88888.00 2006-11-22 08:22:08.402 326 18199.09 75.59 52721.62 88888.00 2006-11-22 08:22:08.902 326 18199.08 75.54 52721.72 88888.00 2006-11-22 08:22:09.402 326 18198.96 75.53 52721.66 88888.00 2006-11-22 08:22:09.902 326 18198.96 75.53 52721.65 88888.00 2006-11-22 08:22:10.402 326 18198.83 75.48 52721.57 88888.00 2006-11-22 08:22:10.902 326 18198.62 75.51 52721.56 88888.00 2006-11-22 08:22:11.402 326 18198.60 75.51 52721.51 88888.00 2006-11-22 08:22:11.902 326 18198.79 75.47 52721.64 88888.00 2006-11-22 08:22:12.402 326 18198.93 75.32 52721.70 88888.00 2006-11-22 08:22:12.902 326 18199.12 75.40 52721.68 88888.00 2006-11-22 08:22:13.402 326 18199.22 75.45 52721.57 88888.00 2006-11-22 08:22:13.902 326 18199.23 75.43 52721.56 88888.00 2006-11-22 08:22:14.402 326 18199.01 75.48 52721.56 88888.00 2006-11-22 08:22:14.902 326 18198.77 75.49 52721.60 88888.00 2006-11-22 08:22:15.402 326 18198.72 75.48 52721.69 88888.00 2006-11-22 08:22:15.902 326 18198.75 75.48 52721.75 88888.00 2006-11-22 08:22:16.402 326 18198.93 75.40 52721.69 88888.00 2006-11-22 08:22:16.902 326 18199.18 75.47 52721.69 88888.00 2006-11-22 08:22:17.402 326 18199.24 75.48 52721.75 88888.00 2006-11-22 08:22:17.902 326 18198.92 75.42 52721.76 88888.00 2006-11-22 08:22:18.402 326 18198.77 75.42 52721.76 88888.00 2006-11-22 08:22:18.902 326 18198.71 75.48 52721.79 88888.00 2006-11-22 08:22:19.402 326 18198.72 75.52 52721.81 88888.00 2006-11-22 08:22:19.902 326 18198.73 75.50 52721.66 88888.00 2006-11-22 08:22:20.402 326 18198.69 75.52 52721.68 88888.00 2006-11-22 08:22:20.902 326 18198.75 75.54 52721.69 88888.00 2006-11-22 08:22:21.402 326 18198.82 75.50 52721.68 88888.00 2006-11-22 08:22:21.902 326 18198.79 75.47 52721.70 88888.00 2006-11-22 08:22:22.402 326 18198.80 75.39 52721.60 88888.00 2006-11-22 08:22:22.902 326 18198.78 75.34 52721.60 88888.00 2006-11-22 08:22:23.402 326 18198.84 75.28 52721.62 88888.00 2006-11-22 08:22:23.902 326 18198.81 75.23 52721.64 88888.00 2006-11-22 08:22:24.402 326 18198.73 75.25 52721.74 88888.00 2006-11-22 08:22:24.902 326 18198.76 75.46 52721.69 88888.00 2006-11-22 08:22:25.402 326 18198.75 75.47 52721.61 88888.00 2006-11-22 08:22:25.902 326 18198.65 75.44 52721.68 88888.00 2006-11-22 08:22:26.402 326 18198.75 75.38 52721.70 88888.00 2006-11-22 08:22:26.902 326 18198.79 75.43 52721.55 88888.00 2006-11-22 08:22:27.402 326 18198.72 75.42 52721.55 88888.00 2006-11-22 08:22:27.902 326 18198.75 75.46 52721.63 88888.00 2006-11-22 08:22:28.402 326 18198.72 75.53 52721.75 88888.00 2006-11-22 08:22:28.902 326 18198.76 75.55 52721.74 88888.00 2006-11-22 08:22:29.402 326 18198.73 75.53 52721.64 88888.00 2006-11-22 08:22:29.902 326 18198.80 75.58 52721.77 88888.00 2006-11-22 08:22:30.402 326 18198.75 75.58 52721.75 88888.00 2006-11-22 08:22:30.902 326 18198.86 75.50 52721.62 88888.00 2006-11-22 08:22:31.402 326 18198.90 75.49 52721.55 88888.00 2006-11-22 08:22:31.902 326 18198.94 75.59 52721.55 88888.00 2006-11-22 08:22:32.402 326 18198.94 75.59 52721.61 88888.00 2006-11-22 08:22:32.902 326 18198.91 75.56 52721.67 88888.00 2006-11-22 08:22:33.402 326 18198.90 75.59 52721.57 88888.00 2006-11-22 08:22:33.902 326 18198.96 75.57 52721.64 88888.00 2006-11-22 08:22:34.402 326 18198.98 75.56 52721.62 88888.00 2006-11-22 08:22:34.902 326 18199.08 75.56 52721.62 88888.00 2006-11-22 08:22:35.402 326 18199.07 75.61 52721.62 88888.00 2006-11-22 08:22:35.902 326 18198.98 75.64 52721.64 88888.00 2006-11-22 08:22:36.402 326 18198.89 75.58 52721.68 88888.00 2006-11-22 08:22:36.902 326 18199.07 75.64 52721.73 88888.00 2006-11-22 08:22:37.402 326 18199.07 75.65 52721.75 88888.00 2006-11-22 08:22:37.902 326 18198.92 75.56 52721.74 88888.00 2006-11-22 08:22:38.402 326 18198.82 75.61 52721.77 88888.00 2006-11-22 08:22:38.902 326 18198.90 75.64 52721.91 88888.00 2006-11-22 08:22:39.402 326 18199.03 75.69 52721.89 88888.00 2006-11-22 08:22:39.902 326 18199.02 75.71 52721.90 88888.00 2006-11-22 08:22:40.402 326 18199.04 75.72 52721.85 88888.00 2006-11-22 08:22:40.902 326 18199.11 75.69 52721.76 88888.00 2006-11-22 08:22:41.402 326 18199.05 75.56 52721.78 88888.00 2006-11-22 08:22:41.902 326 18199.01 75.54 52721.72 88888.00 2006-11-22 08:22:42.402 326 18199.01 75.55 52721.75 88888.00 2006-11-22 08:22:42.902 326 18199.09 75.53 52721.95 88888.00 2006-11-22 08:22:43.402 326 18199.14 75.42 52721.79 88888.00 2006-11-22 08:22:43.902 326 18199.15 75.50 52721.74 88888.00 2006-11-22 08:22:44.402 326 18198.92 75.53 52721.68 88888.00 2006-11-22 08:22:44.902 326 18198.88 75.50 52721.69 88888.00 2006-11-22 08:22:45.402 326 18199.00 75.47 52721.65 88888.00 2006-11-22 08:22:45.902 326 18199.01 75.48 52721.61 88888.00 2006-11-22 08:22:46.402 326 18198.97 75.59 52721.57 88888.00 2006-11-22 08:22:46.902 326 18198.96 75.58 52721.60 88888.00 2006-11-22 08:22:47.402 326 18199.12 75.69 52721.72 88888.00 2006-11-22 08:22:47.902 326 18199.18 75.68 52721.68 88888.00 2006-11-22 08:22:48.402 326 18199.22 75.72 52721.65 88888.00 2006-11-22 08:22:48.902 326 18199.14 75.70 52721.57 88888.00 2006-11-22 08:22:49.402 326 18198.84 75.73 52721.70 88888.00 2006-11-22 08:22:49.902 326 18198.83 75.73 52721.73 88888.00 2006-11-22 08:22:50.402 326 18198.70 75.76 52721.69 88888.00 2006-11-22 08:22:50.902 326 18198.83 75.71 52721.75 88888.00 2006-11-22 08:22:51.402 326 18199.00 75.67 52721.75 88888.00 2006-11-22 08:22:51.902 326 18198.90 75.61 52721.80 88888.00 2006-11-22 08:22:52.402 326 18198.89 75.57 52721.73 88888.00 2006-11-22 08:22:52.902 326 18198.91 75.52 52721.68 88888.00 2006-11-22 08:22:53.402 326 18199.02 75.47 52721.77 88888.00 2006-11-22 08:22:53.902 326 18199.15 75.50 52721.91 88888.00 2006-11-22 08:22:54.402 326 18199.19 75.55 52721.81 88888.00 2006-11-22 08:22:54.902 326 18199.16 75.56 52721.84 88888.00 2006-11-22 08:22:55.402 326 18199.16 75.56 52721.84 88888.00 2006-11-22 08:22:55.902 326 18199.35 75.64 52721.83 88888.00 2006-11-22 08:22:56.402 326 18199.52 75.59 52721.83 88888.00 2006-11-22 08:22:56.902 326 18199.48 75.58 52721.84 88888.00 2006-11-22 08:22:57.402 326 18199.37 75.56 52721.80 88888.00 2006-11-22 08:22:57.902 326 18199.40 75.64 52721.87 88888.00 2006-11-22 08:22:58.402 326 18199.45 75.66 52721.92 88888.00 2006-11-22 08:22:58.902 326 18199.37 75.61 52721.93 88888.00 2006-11-22 08:22:59.402 326 18199.35 75.56 52721.92 88888.00 2006-11-22 08:22:59.902 326 18199.41 75.61 52721.80 88888.00 2006-11-22 08:23:00.402 326 18199.38 75.78 52721.96 88888.00 2006-11-22 08:23:00.902 326 18199.36 75.79 52722.04 88888.00 2006-11-22 08:23:01.402 326 18199.29 75.75 52721.99 88888.00 2006-11-22 08:23:01.902 326 18199.36 75.71 52722.02 88888.00 2006-11-22 08:23:02.402 326 18199.43 75.65 52722.01 88888.00 2006-11-22 08:23:02.902 326 18199.41 75.66 52721.93 88888.00 2006-11-22 08:23:03.402 326 18199.45 75.68 52722.02 88888.00 2006-11-22 08:23:03.902 326 18199.42 75.72 52722.03 88888.00 2006-11-22 08:23:04.402 326 18199.38 75.76 52721.89 88888.00 2006-11-22 08:23:04.902 326 18199.40 75.70 52721.91 88888.00 2006-11-22 08:23:05.402 326 18199.48 75.62 52721.79 88888.00 2006-11-22 08:23:05.902 326 18199.55 75.59 52721.78 88888.00 2006-11-22 08:23:06.402 326 18199.54 75.67 52721.88 88888.00 2006-11-22 08:23:06.902 326 18199.59 75.65 52721.90 88888.00 2006-11-22 08:23:07.402 326 18199.70 75.67 52721.91 88888.00 2006-11-22 08:23:07.902 326 18199.55 75.70 52721.89 88888.00 2006-11-22 08:23:08.402 326 18199.34 75.66 52721.69 88888.00 2006-11-22 08:23:08.902 326 18199.26 75.67 52721.64 88888.00 2006-11-22 08:23:09.402 326 18199.48 75.71 52721.78 88888.00 2006-11-22 08:23:09.902 326 18199.54 75.80 52721.99 88888.00 2006-11-22 08:23:10.402 326 18199.53 75.76 52721.92 88888.00 2006-11-22 08:23:10.902 326 18199.52 75.66 52721.83 88888.00 2006-11-22 08:23:11.402 326 18199.47 75.64 52721.89 88888.00 2006-11-22 08:23:11.902 326 18199.51 75.61 52721.97 88888.00 2006-11-22 08:23:12.402 326 18199.56 75.54 52721.95 88888.00 2006-11-22 08:23:12.902 326 18199.57 75.54 52721.89 88888.00 2006-11-22 08:23:13.402 326 18199.49 75.63 52721.83 88888.00 2006-11-22 08:23:13.902 326 18199.48 75.56 52721.77 88888.00 2006-11-22 08:23:14.402 326 18199.45 75.52 52721.75 88888.00 2006-11-22 08:23:14.902 326 18199.56 75.48 52721.68 88888.00 2006-11-22 08:23:15.402 326 18199.45 75.51 52721.74 88888.00 2006-11-22 08:23:15.902 326 18199.40 75.58 52721.67 88888.00 2006-11-22 08:23:16.402 326 18199.22 75.69 52721.64 88888.00 2006-11-22 08:23:16.902 326 18199.07 75.78 52721.69 88888.00 2006-11-22 08:23:17.402 326 18199.19 75.79 52721.76 88888.00 2006-11-22 08:23:17.902 326 18199.30 75.77 52721.93 88888.00 2006-11-22 08:23:18.402 326 18199.27 75.76 52721.90 88888.00 2006-11-22 08:23:18.902 326 18199.26 75.72 52721.91 88888.00 2006-11-22 08:23:19.402 326 18199.27 75.66 52722.04 88888.00 2006-11-22 08:23:19.902 326 18199.27 75.69 52722.15 88888.00 2006-11-22 08:23:20.402 326 18199.34 75.71 52722.18 88888.00 2006-11-22 08:23:20.902 326 18199.27 75.72 52722.13 88888.00 2006-11-22 08:23:21.402 326 18199.43 75.70 52722.13 88888.00 2006-11-22 08:23:21.902 326 18199.54 75.64 52722.13 88888.00 2006-11-22 08:23:22.402 326 18199.51 75.74 52722.03 88888.00 2006-11-22 08:23:22.902 326 18199.47 75.81 52721.96 88888.00 2006-11-22 08:23:23.402 326 18199.56 75.75 52721.96 88888.00 2006-11-22 08:23:23.902 326 18199.44 75.68 52722.00 88888.00 2006-11-22 08:23:24.402 326 18199.33 75.69 52722.01 88888.00 2006-11-22 08:23:24.902 326 18199.34 75.68 52721.91 88888.00 2006-11-22 08:23:25.402 326 18199.37 75.78 52721.91 88888.00 2006-11-22 08:23:25.902 326 18199.35 75.81 52721.96 88888.00 2006-11-22 08:23:26.402 326 18199.33 75.78 52721.91 88888.00 2006-11-22 08:23:26.902 326 18199.33 75.73 52721.92 88888.00 2006-11-22 08:23:27.402 326 18199.33 75.73 52721.99 88888.00 2006-11-22 08:23:27.902 326 18199.29 75.73 52722.03 88888.00 2006-11-22 08:23:28.402 326 18199.26 75.75 52721.85 88888.00 2006-11-22 08:23:28.902 326 18199.52 75.81 52721.87 88888.00 2006-11-22 08:23:29.402 326 18199.56 75.72 52721.98 88888.00 2006-11-22 08:23:29.902 326 18199.58 75.72 52721.87 88888.00 2006-11-22 08:23:30.402 326 18199.51 75.77 52721.80 88888.00 2006-11-22 08:23:30.902 326 18199.52 75.82 52721.81 88888.00 2006-11-22 08:23:31.402 326 18199.72 75.80 52721.65 88888.00 2006-11-22 08:23:31.902 326 18199.69 75.80 52721.84 88888.00 2006-11-22 08:23:32.402 326 18199.62 75.76 52721.85 88888.00 2006-11-22 08:23:32.902 326 18199.67 75.73 52721.77 88888.00 2006-11-22 08:23:33.402 326 18199.66 75.74 52721.79 88888.00 2006-11-22 08:23:33.902 326 18199.58 75.79 52721.84 88888.00 2006-11-22 08:23:34.402 326 18199.59 75.76 52721.89 88888.00 2006-11-22 08:23:34.902 326 18199.57 75.71 52721.87 88888.00 2006-11-22 08:23:35.402 326 18199.60 75.77 52721.89 88888.00 2006-11-22 08:23:35.902 326 18199.59 75.78 52721.98 88888.00 2006-11-22 08:23:36.402 326 18199.51 75.69 52721.87 88888.00 2006-11-22 08:23:36.902 326 18199.44 75.74 52721.88 88888.00 2006-11-22 08:23:37.402 326 18199.54 75.80 52721.97 88888.00 2006-11-22 08:23:37.902 326 18199.46 75.76 52721.96 88888.00 2006-11-22 08:23:38.402 326 18199.49 75.74 52722.02 88888.00 2006-11-22 08:23:38.902 326 18199.56 75.75 52721.96 88888.00 2006-11-22 08:23:39.402 326 18199.66 75.74 52721.87 88888.00 2006-11-22 08:23:39.902 326 18199.65 75.72 52721.81 88888.00 2006-11-22 08:23:40.402 326 18199.58 75.71 52721.74 88888.00 2006-11-22 08:23:40.902 326 18199.67 75.77 52721.85 88888.00 2006-11-22 08:23:41.402 326 18199.66 75.73 52721.89 88888.00 2006-11-22 08:23:41.902 326 18199.77 75.65 52721.72 88888.00 2006-11-22 08:23:42.402 326 18199.80 75.73 52721.70 88888.00 2006-11-22 08:23:42.902 326 18199.74 75.71 52721.77 88888.00 2006-11-22 08:23:43.399 326 18199.70 75.68 52721.80 88888.00 2006-11-22 08:23:43.909 326 18199.75 75.64 52721.76 88888.00 2006-11-22 08:23:44.409 326 18199.70 75.71 52721.69 88888.00 2006-11-22 08:23:44.909 326 18199.72 75.80 52721.79 88888.00 2006-11-22 08:23:45.409 326 18199.75 75.79 52721.81 88888.00 2006-11-22 08:23:45.909 326 18199.75 75.73 52721.74 88888.00 2006-11-22 08:23:46.409 326 18199.75 75.76 52721.79 88888.00 2006-11-22 08:23:46.909 326 18199.63 75.80 52721.89 88888.00 2006-11-22 08:23:47.409 326 18199.67 75.69 52721.88 88888.00 2006-11-22 08:23:47.909 326 18199.73 75.64 52721.85 88888.00 2006-11-22 08:23:48.409 326 18199.73 75.71 52721.79 88888.00 2006-11-22 08:23:48.909 326 18199.69 75.71 52721.64 88888.00 2006-11-22 08:23:49.409 326 18199.65 75.75 52721.57 88888.00 2006-11-22 08:23:49.909 326 18199.53 75.81 52721.58 88888.00 2006-11-22 08:23:50.409 326 18199.51 75.80 52721.73 88888.00 2006-11-22 08:23:50.909 326 18199.49 75.85 52721.75 88888.00 2006-11-22 08:23:51.409 326 18199.53 75.86 52721.74 88888.00 2006-11-22 08:23:51.909 326 18199.41 75.77 52721.72 88888.00 2006-11-22 08:23:52.409 326 18199.23 75.70 52721.67 88888.00 2006-11-22 08:23:52.909 326 18199.22 75.71 52721.55 88888.00 2006-11-22 08:23:53.409 326 18199.21 75.78 52721.50 88888.00 2006-11-22 08:23:53.909 326 18199.18 75.70 52721.64 88888.00 2006-11-22 08:23:54.409 326 18199.29 75.70 52721.73 88888.00 2006-11-22 08:23:54.909 326 18199.16 75.65 52721.69 88888.00 2006-11-22 08:23:55.409 326 18199.13 75.56 52721.72 88888.00 2006-11-22 08:23:55.909 326 18199.05 75.54 52721.85 88888.00 2006-11-22 08:23:56.409 326 18199.19 75.54 52721.79 88888.00 2006-11-22 08:23:56.909 326 18199.20 75.48 52721.75 88888.00 2006-11-22 08:23:57.409 326 18199.29 75.56 52721.76 88888.00 2006-11-22 08:23:57.909 326 18199.33 75.71 52721.77 88888.00 2006-11-22 08:23:58.409 326 18199.21 75.74 52721.76 88888.00 2006-11-22 08:23:58.909 326 18199.25 75.74 52721.78 88888.00 2006-11-22 08:23:59.409 326 18199.20 75.84 52721.74 88888.00 2006-11-22 08:23:59.909 326 18199.41 75.83 52721.83 88888.00 2006-11-22 08:24:00.409 326 18199.49 75.88 52721.83 88888.00 2006-11-22 08:24:00.909 326 18199.42 75.91 52721.76 88888.00 2006-11-22 08:24:01.409 326 18199.32 75.85 52721.73 88888.00 2006-11-22 08:24:01.909 326 18199.45 75.79 52721.75 88888.00 2006-11-22 08:24:02.409 326 18199.52 75.86 52721.78 88888.00 2006-11-22 08:24:02.909 326 18199.54 75.86 52721.80 88888.00 2006-11-22 08:24:03.409 326 18199.70 75.85 52721.83 88888.00 2006-11-22 08:24:03.909 326 18199.70 75.78 52721.75 88888.00 2006-11-22 08:24:04.409 326 18199.68 75.73 52721.72 88888.00 2006-11-22 08:24:04.909 326 18199.63 75.71 52721.86 88888.00 2006-11-22 08:24:05.409 326 18199.64 75.75 52721.81 88888.00 2006-11-22 08:24:05.909 326 18199.58 75.74 52721.87 88888.00 2006-11-22 08:24:06.409 326 18199.43 75.65 52721.88 88888.00 2006-11-22 08:24:06.909 326 18199.43 75.65 52721.91 88888.00 2006-11-22 08:24:07.409 326 18199.46 75.68 52721.84 88888.00 2006-11-22 08:24:07.909 326 18199.42 75.68 52721.75 88888.00 2006-11-22 08:24:08.409 326 18199.41 75.81 52721.64 88888.00 2006-11-22 08:24:08.909 326 18199.35 75.79 52721.58 88888.00 2006-11-22 08:24:09.409 326 18199.19 75.77 52721.65 88888.00 2006-11-22 08:24:09.909 326 18199.16 75.79 52721.76 88888.00 2006-11-22 08:24:10.409 326 18199.08 75.73 52721.79 88888.00 2006-11-22 08:24:10.909 326 18199.04 75.65 52721.78 88888.00 2006-11-22 08:24:11.409 326 18199.07 75.68 52721.80 88888.00 2006-11-22 08:24:11.909 326 18199.08 75.65 52721.81 88888.00 2006-11-22 08:24:12.409 326 18199.14 75.71 52721.78 88888.00 2006-11-22 08:24:12.909 326 18199.10 75.80 52721.81 88888.00 2006-11-22 08:24:13.409 326 18199.00 75.76 52721.70 88888.00 2006-11-22 08:24:13.909 326 18199.07 75.78 52721.73 88888.00 2006-11-22 08:24:14.409 326 18199.22 75.77 52721.75 88888.00 2006-11-22 08:24:14.909 326 18199.21 75.79 52721.85 88888.00 2006-11-22 08:24:15.409 326 18199.11 75.73 52721.83 88888.00 2006-11-22 08:24:15.909 326 18199.16 75.67 52721.74 88888.00 2006-11-22 08:24:16.409 326 18199.08 75.64 52721.68 88888.00 2006-11-22 08:24:16.909 326 18198.96 75.70 52721.69 88888.00 2006-11-22 08:24:17.409 326 18199.05 75.67 52721.68 88888.00 2006-11-22 08:24:17.909 326 18199.13 75.71 52721.78 88888.00 2006-11-22 08:24:18.409 326 18199.05 75.72 52721.84 88888.00 2006-11-22 08:24:18.909 326 18199.00 75.77 52721.85 88888.00 2006-11-22 08:24:19.409 326 18199.08 75.79 52721.89 88888.00 2006-11-22 08:24:19.909 326 18199.15 75.73 52721.88 88888.00 2006-11-22 08:24:20.409 326 18199.19 75.75 52721.68 88888.00 2006-11-22 08:24:20.909 326 18199.03 75.78 52721.73 88888.00 2006-11-22 08:24:21.409 326 18199.15 75.78 52721.75 88888.00 2006-11-22 08:24:21.909 326 18199.23 75.77 52721.74 88888.00 2006-11-22 08:24:22.409 326 18199.09 75.78 52721.78 88888.00 2006-11-22 08:24:22.909 326 18199.08 75.83 52721.81 88888.00 2006-11-22 08:24:23.409 326 18199.11 75.78 52721.90 88888.00 2006-11-22 08:24:23.909 326 18199.09 75.75 52721.80 88888.00 2006-11-22 08:24:24.409 326 18199.14 75.79 52721.73 88888.00 2006-11-22 08:24:24.909 326 18199.22 75.82 52721.70 88888.00 2006-11-22 08:24:25.409 326 18199.30 75.86 52721.67 88888.00 2006-11-22 08:24:25.909 326 18199.33 75.84 52721.77 88888.00 2006-11-22 08:24:26.409 326 18199.37 75.80 52721.77 88888.00 2006-11-22 08:24:26.909 326 18199.22 75.74 52721.56 88888.00 2006-11-22 08:24:27.409 326 18199.20 75.78 52721.44 88888.00 2006-11-22 08:24:27.909 326 18199.18 75.79 52721.44 88888.00 2006-11-22 08:24:28.409 326 18199.16 75.78 52721.35 88888.00 2006-11-22 08:24:28.909 326 18199.13 75.77 52721.53 88888.00 2006-11-22 08:24:29.409 326 18199.04 75.81 52721.69 88888.00 2006-11-22 08:24:29.909 326 18198.99 75.81 52721.69 88888.00 2006-11-22 08:24:30.409 326 18198.94 75.76 52721.65 88888.00 2006-11-22 08:24:30.909 326 18199.00 75.76 52721.75 88888.00 2006-11-22 08:24:31.409 326 18198.99 75.75 52721.81 88888.00 2006-11-22 08:24:31.909 326 18198.94 75.71 52721.78 88888.00 2006-11-22 08:24:32.409 326 18198.92 75.78 52721.72 88888.00 2006-11-22 08:24:32.909 326 18198.89 75.83 52721.67 88888.00 2006-11-22 08:24:33.409 326 18198.94 75.88 52721.67 88888.00 2006-11-22 08:24:33.909 326 18199.02 75.91 52721.69 88888.00 2006-11-22 08:24:34.409 326 18199.11 75.77 52721.78 88888.00 2006-11-22 08:24:34.909 326 18199.08 75.80 52721.75 88888.00 2006-11-22 08:24:35.409 326 18199.11 75.84 52721.68 88888.00 2006-11-22 08:24:35.909 326 18199.10 75.73 52721.65 88888.00 2006-11-22 08:24:36.409 326 18199.10 75.73 52721.63 88888.00 2006-11-22 08:24:36.909 326 18199.07 75.79 52721.56 88888.00 2006-11-22 08:24:37.409 326 18199.15 75.82 52721.61 88888.00 2006-11-22 08:24:37.909 326 18199.14 75.86 52721.70 88888.00 2006-11-22 08:24:38.409 326 18199.13 75.82 52721.70 88888.00 2006-11-22 08:24:38.909 326 18199.10 75.75 52721.76 88888.00 2006-11-22 08:24:39.409 326 18199.16 75.88 52721.69 88888.00 2006-11-22 08:24:39.909 326 18199.24 75.97 52721.66 88888.00 2006-11-22 08:24:40.409 326 18199.21 75.82 52721.63 88888.00 2006-11-22 08:24:40.909 326 18199.22 75.78 52721.64 88888.00 2006-11-22 08:24:41.409 326 18199.24 75.77 52721.57 88888.00 2006-11-22 08:24:41.909 326 18199.26 75.78 52721.57 88888.00 2006-11-22 08:24:42.409 326 18199.23 75.76 52721.61 88888.00 2006-11-22 08:24:42.909 326 18199.25 75.80 52721.62 88888.00 2006-11-22 08:24:43.409 326 18199.26 75.83 52721.53 88888.00 2006-11-22 08:24:43.909 326 18199.23 75.78 52721.52 88888.00 2006-11-22 08:24:44.409 326 18199.23 75.72 52721.53 88888.00 2006-11-22 08:24:44.909 326 18199.12 75.76 52721.53 88888.00 2006-11-22 08:24:45.409 326 18199.08 75.73 52721.50 88888.00 2006-11-22 08:24:45.909 326 18199.31 75.76 52721.46 88888.00 2006-11-22 08:24:46.409 326 18199.49 75.73 52721.62 88888.00 2006-11-22 08:24:46.909 326 18199.48 75.72 52721.76 88888.00 2006-11-22 08:24:47.409 326 18199.35 75.77 52721.79 88888.00 2006-11-22 08:24:47.909 326 18199.30 75.80 52721.76 88888.00 2006-11-22 08:24:48.409 326 18199.29 75.77 52721.65 88888.00 2006-11-22 08:24:48.909 326 18199.20 75.75 52721.54 88888.00 2006-11-22 08:24:49.409 326 18199.16 75.67 52721.63 88888.00 2006-11-22 08:24:49.909 326 18199.26 75.68 52721.69 88888.00 2006-11-22 08:24:50.409 326 18199.29 75.68 52721.72 88888.00 2006-11-22 08:24:50.909 326 18199.16 75.71 52721.70 88888.00 2006-11-22 08:24:51.409 326 18199.01 75.68 52721.66 88888.00 2006-11-22 08:24:51.909 326 18199.14 75.65 52721.54 88888.00 2006-11-22 08:24:52.409 326 18199.14 75.55 52721.62 88888.00 2006-11-22 08:24:52.909 326 18199.22 75.63 52721.73 88888.00 2006-11-22 08:24:53.409 326 18199.13 75.59 52721.65 88888.00 2006-11-22 08:24:53.909 326 18199.30 75.62 52721.61 88888.00 2006-11-22 08:24:54.409 326 18199.34 75.67 52721.57 88888.00 2006-11-22 08:24:54.909 326 18199.30 75.65 52721.44 88888.00 2006-11-22 08:24:55.409 326 18199.29 75.64 52721.34 88888.00 2006-11-22 08:24:55.909 326 18199.44 75.72 52721.45 88888.00 2006-11-22 08:24:56.409 326 18199.38 75.68 52721.56 88888.00 2006-11-22 08:24:56.909 326 18199.20 75.70 52721.55 88888.00 2006-11-22 08:24:57.409 326 18199.23 75.79 52721.54 88888.00 2006-11-22 08:24:57.909 326 18199.20 75.77 52721.57 88888.00 2006-11-22 08:24:58.409 326 18199.22 75.77 52721.53 88888.00 2006-11-22 08:24:58.909 326 18199.29 75.73 52721.45 88888.00 2006-11-22 08:24:59.409 326 18199.29 75.69 52721.44 88888.00 2006-11-22 08:24:59.909 326 18199.22 75.75 52721.52 88888.00 2006-11-22 08:25:00.409 326 18199.16 75.72 52721.42 88888.00 2006-11-22 08:25:00.909 326 18199.12 75.75 52721.35 88888.00 2006-11-22 08:25:01.409 326 18199.12 75.83 52721.35 88888.00 2006-11-22 08:25:01.909 326 18199.16 75.80 52721.42 88888.00 2006-11-22 08:25:02.409 326 18199.15 75.76 52721.46 88888.00 2006-11-22 08:25:02.909 326 18199.10 75.74 52721.46 88888.00 2006-11-22 08:25:03.409 326 18199.20 75.79 52721.58 88888.00 2006-11-22 08:25:03.909 326 18199.26 75.77 52721.61 88888.00 2006-11-22 08:25:04.409 326 18199.29 75.79 52721.56 88888.00 2006-11-22 08:25:04.909 326 18199.33 75.74 52721.58 88888.00 2006-11-22 08:25:05.409 326 18199.36 75.77 52721.64 88888.00 2006-11-22 08:25:05.909 326 18199.42 75.81 52721.68 88888.00 2006-11-22 08:25:06.409 326 18199.35 75.85 52721.85 88888.00 2006-11-22 08:25:06.909 326 18199.23 75.87 52721.81 88888.00 2006-11-22 08:25:07.409 326 18199.18 75.85 52721.75 88888.00 2006-11-22 08:25:07.909 326 18199.29 75.87 52721.69 88888.00 2006-11-22 08:25:08.409 326 18199.29 75.83 52721.76 88888.00 2006-11-22 08:25:08.909 326 18199.19 75.67 52721.80 88888.00 2006-11-22 08:25:09.409 326 18199.12 75.63 52721.67 88888.00 2006-11-22 08:25:09.909 326 18198.81 75.62 52721.55 88888.00 2006-11-22 08:25:10.409 326 18198.81 75.61 52721.49 88888.00 2006-11-22 08:25:10.909 326 18198.93 75.48 52721.55 88888.00 2006-11-22 08:25:11.409 326 18199.03 75.54 52721.52 88888.00 2006-11-22 08:25:11.909 326 18198.96 75.53 52721.55 88888.00 2006-11-22 08:25:12.409 326 18198.94 75.54 52721.53 88888.00 2006-11-22 08:25:12.909 326 18198.98 75.67 52721.54 88888.00 2006-11-22 08:25:13.409 326 18199.04 75.73 52721.62 88888.00 2006-11-22 08:25:13.909 326 18198.93 75.76 52721.74 88888.00 2006-11-22 08:25:14.409 326 18199.23 75.80 52721.79 88888.00 2006-11-22 08:25:14.909 326 18199.65 75.85 52721.74 88888.00 2006-11-22 08:25:15.409 326 18199.34 75.73 52721.64 88888.00 2006-11-22 08:25:15.909 326 18199.02 75.59 52721.69 88888.00 2006-11-22 08:25:16.409 326 18199.02 75.50 52721.72 88888.00 2006-11-22 08:25:16.909 326 18198.92 75.46 52721.65 88888.00 2006-11-22 08:25:17.409 326 18198.87 75.52 52721.58 88888.00 2006-11-22 08:25:17.909 326 18198.99 75.54 52721.58 88888.00 2006-11-22 08:25:18.409 326 18199.13 75.65 52721.60 88888.00 2006-11-22 08:25:18.909 326 18199.07 75.76 52721.62 88888.00 2006-11-22 08:25:19.409 326 18198.98 75.72 52721.58 88888.00 2006-11-22 08:25:19.909 326 18199.03 75.62 52721.40 88888.00 2006-11-22 08:25:20.409 326 18199.15 75.61 52721.42 88888.00 2006-11-22 08:25:20.909 326 18199.01 75.70 52721.52 88888.00 2006-11-22 08:25:21.409 326 18198.90 75.75 52721.64 88888.00 2006-11-22 08:25:21.909 326 18198.89 75.84 52721.60 88888.00 2006-11-22 08:25:22.409 326 18198.79 75.79 52721.57 88888.00 2006-11-22 08:25:22.909 326 18198.90 75.80 52721.62 88888.00 2006-11-22 08:25:23.409 326 18198.99 75.76 52721.63 88888.00 2006-11-22 08:25:23.909 326 18198.90 75.69 52721.68 88888.00 2006-11-22 08:25:24.409 326 18198.99 75.63 52721.70 88888.00 2006-11-22 08:25:24.909 326 18199.04 75.54 52721.75 88888.00 2006-11-22 08:25:25.409 326 18199.03 75.53 52721.80 88888.00 2006-11-22 08:25:25.909 326 18199.02 75.57 52721.84 88888.00 2006-11-22 08:25:26.409 326 18199.11 75.65 52721.77 88888.00 2006-11-22 08:25:26.909 326 18199.09 75.56 52721.69 88888.00 2006-11-22 08:25:27.409 326 18199.01 75.59 52721.55 88888.00 2006-11-22 08:25:27.909 326 18199.08 75.65 52721.64 88888.00 2006-11-22 08:25:28.409 326 18199.31 75.62 52721.61 88888.00 2006-11-22 08:25:28.909 326 18199.43 75.57 52721.64 88888.00 2006-11-22 08:25:29.409 326 18199.34 75.57 52721.76 88888.00 2006-11-22 08:25:29.909 326 18199.37 75.55 52721.86 88888.00 2006-11-22 08:25:30.409 326 18199.46 75.58 52721.75 88888.00 2006-11-22 08:25:30.909 326 18199.48 75.70 52721.86 88888.00 2006-11-22 08:25:31.409 326 18199.48 75.76 52721.81 88888.00 2006-11-22 08:25:31.909 326 18199.43 75.75 52721.64 88888.00 2006-11-22 08:25:32.409 326 18199.49 75.64 52721.69 88888.00 2006-11-22 08:25:32.909 326 18199.52 75.65 52721.57 88888.00 2006-11-22 08:25:33.409 326 18199.46 75.69 52721.66 88888.00 2006-11-22 08:25:33.909 326 18199.58 75.64 52721.70 88888.00 2006-11-22 08:25:34.409 326 18199.66 75.65 52721.76 88888.00 2006-11-22 08:25:34.909 326 18199.44 75.66 52721.68 88888.00 2006-11-22 08:25:35.409 326 18199.34 75.64 52721.69 88888.00 2006-11-22 08:25:35.909 326 18199.42 75.65 52721.73 88888.00 2006-11-22 08:25:36.409 326 18199.52 75.65 52721.77 88888.00 2006-11-22 08:25:36.909 326 18199.44 75.62 52721.84 88888.00 2006-11-22 08:25:37.409 326 18199.51 75.50 52721.90 88888.00 2006-11-22 08:25:37.909 326 18199.55 75.45 52721.79 88888.00 2006-11-22 08:25:38.409 326 18199.51 75.49 52721.80 88888.00 2006-11-22 08:25:38.909 326 18199.44 75.50 52721.65 88888.00 2006-11-22 08:25:39.409 326 18199.37 75.64 52721.45 88888.00 2006-11-22 08:25:39.909 326 18199.40 75.71 52721.39 88888.00 2006-11-22 08:25:40.409 326 18199.35 75.70 52721.30 88888.00 2006-11-22 08:25:40.909 326 18199.29 75.61 52721.40 88888.00 2006-11-22 08:25:41.409 326 18199.36 75.62 52721.43 88888.00 2006-11-22 08:25:41.909 326 18199.38 75.63 52721.42 88888.00 2006-11-22 08:25:42.409 326 18199.51 75.66 52721.46 88888.00 2006-11-22 08:25:42.909 326 18199.44 75.70 52721.51 88888.00 2006-11-22 08:25:43.409 326 18199.44 75.59 52721.46 88888.00 2006-11-22 08:25:43.909 326 18199.52 75.56 52721.47 88888.00 2006-11-22 08:25:44.409 326 18199.48 75.64 52721.55 88888.00 2006-11-22 08:25:44.909 326 18199.40 75.56 52721.52 88888.00 2006-11-22 08:25:45.409 326 18199.36 75.56 52721.56 88888.00 2006-11-22 08:25:45.909 326 18199.48 75.53 52721.52 88888.00 2006-11-22 08:25:46.409 326 18199.48 75.55 52721.57 88888.00 2006-11-22 08:25:46.909 326 18199.45 75.65 52721.56 88888.00 2006-11-22 08:25:47.409 326 18199.46 75.66 52721.50 88888.00 2006-11-22 08:25:47.909 326 18199.42 75.70 52721.40 88888.00 2006-11-22 08:25:48.409 326 18199.41 75.73 52721.43 88888.00 2006-11-22 08:25:48.909 326 18199.36 75.68 52721.47 88888.00 2006-11-22 08:25:49.409 326 18199.36 75.67 52721.34 88888.00 2006-11-22 08:25:49.909 326 18199.41 75.72 52721.29 88888.00 2006-11-22 08:25:50.409 326 18199.42 75.69 52721.30 88888.00 2006-11-22 08:25:50.909 326 18199.44 75.75 52721.43 88888.00 2006-11-22 08:25:51.409 326 18199.45 75.73 52721.53 88888.00 2006-11-22 08:25:51.909 326 18199.33 75.61 52721.58 88888.00 2006-11-22 08:25:52.409 326 18199.35 75.66 52721.52 88888.00 2006-11-22 08:25:52.909 326 18199.26 75.63 52721.38 88888.00 2006-11-22 08:25:53.409 326 18199.19 75.57 52721.45 88888.00 2006-11-22 08:25:53.909 326 18199.29 75.63 52721.61 88888.00 2006-11-22 08:25:54.409 326 18199.34 75.59 52721.72 88888.00 2006-11-22 08:25:54.909 326 18199.54 75.61 52721.70 88888.00 2006-11-22 08:25:55.409 326 18199.47 75.62 52721.74 88888.00 2006-11-22 08:25:55.909 326 18199.42 75.59 52721.69 88888.00 2006-11-22 08:25:56.409 326 18199.49 75.59 52721.58 88888.00 2006-11-22 08:25:56.909 326 18199.58 75.59 52721.52 88888.00 2006-11-22 08:25:57.409 326 18199.56 75.59 52721.46 88888.00 2006-11-22 08:25:57.909 326 18199.57 75.64 52721.49 88888.00 2006-11-22 08:25:58.409 326 18199.56 75.61 52721.56 88888.00 2006-11-22 08:25:58.909 326 18199.59 75.69 52721.47 88888.00 2006-11-22 08:25:59.409 326 18199.55 75.73 52721.42 88888.00 2006-11-22 08:25:59.909 326 18199.53 75.72 52721.41 88888.00 2006-11-22 08:26:00.409 326 18199.57 75.70 52721.45 88888.00 2006-11-22 08:26:00.909 326 18199.68 75.72 52721.43 88888.00 2006-11-22 08:26:01.409 326 18199.73 75.79 52721.60 88888.00 2006-11-22 08:26:01.909 326 18199.68 75.78 52721.55 88888.00 2006-11-22 08:26:02.409 326 18199.51 75.76 52721.47 88888.00 2006-11-22 08:26:02.909 326 18199.56 75.76 52721.43 88888.00 2006-11-22 08:26:03.409 326 18199.52 75.80 52721.43 88888.00 2006-11-22 08:26:03.909 326 18199.53 75.79 52721.43 88888.00 2006-11-22 08:26:04.409 326 18199.56 75.78 52721.50 88888.00 2006-11-22 08:26:04.909 326 18199.58 75.79 52721.47 88888.00 2006-11-22 08:26:05.409 326 18199.67 75.74 52721.51 88888.00 2006-11-22 08:26:05.909 326 18199.62 75.74 52721.47 88888.00 2006-11-22 08:26:06.409 326 18199.45 75.83 52721.60 88888.00 2006-11-22 08:26:06.909 326 18199.53 75.83 52721.55 88888.00 2006-11-22 08:26:07.409 326 18199.53 75.84 52721.45 88888.00 2006-11-22 08:26:07.909 326 18199.42 75.86 52721.43 88888.00 2006-11-22 08:26:08.409 326 18199.35 75.87 52721.61 88888.00 2006-11-22 08:26:08.909 326 18199.43 75.90 52721.66 88888.00 2006-11-22 08:26:09.409 326 18199.34 75.88 52721.70 88888.00 2006-11-22 08:26:09.909 326 18199.27 75.87 52721.62 88888.00 2006-11-22 08:26:10.409 326 18199.36 75.81 52721.58 88888.00 2006-11-22 08:26:10.909 326 18199.32 75.80 52721.61 88888.00 2006-11-22 08:26:11.409 326 18199.40 75.83 52721.68 88888.00 2006-11-22 08:26:11.909 326 18199.47 75.83 52721.73 88888.00 2006-11-22 08:26:12.409 326 18199.38 75.81 52721.67 88888.00 2006-11-22 08:26:12.909 326 18199.46 75.84 52721.60 88888.00 2006-11-22 08:26:13.409 326 18199.58 75.86 52721.57 88888.00 2006-11-22 08:26:13.909 326 18199.57 75.82 52721.53 88888.00 2006-11-22 08:26:14.409 326 18199.53 75.94 52721.57 88888.00 2006-11-22 08:26:14.909 326 18199.49 76.04 52721.68 88888.00 2006-11-22 08:26:15.409 326 18199.42 75.96 52721.75 88888.00 2006-11-22 08:26:15.909 326 18199.38 75.91 52721.68 88888.00 2006-11-22 08:26:16.409 326 18199.43 75.91 52721.64 88888.00 2006-11-22 08:26:16.909 326 18199.37 75.98 52721.54 88888.00 2006-11-22 08:26:17.409 326 18199.45 75.94 52721.58 88888.00 2006-11-22 08:26:17.909 326 18199.41 75.88 52721.49 88888.00 2006-11-22 08:26:18.409 326 18199.38 75.91 52721.57 88888.00 2006-11-22 08:26:18.909 326 18199.40 76.02 52721.56 88888.00 2006-11-22 08:26:19.409 326 18199.38 75.92 52721.51 88888.00 2006-11-22 08:26:19.909 326 18199.41 75.90 52721.49 88888.00 2006-11-22 08:26:20.409 326 18199.53 75.86 52721.52 88888.00 2006-11-22 08:26:20.909 326 18199.49 75.92 52721.50 88888.00 2006-11-22 08:26:21.409 326 18199.49 75.97 52721.44 88888.00 2006-11-22 08:26:21.909 326 18199.44 75.89 52721.50 88888.00 2006-11-22 08:26:22.409 326 18199.36 75.85 52721.47 88888.00 2006-11-22 08:26:22.909 326 18199.38 75.91 52721.47 88888.00 2006-11-22 08:26:23.409 326 18199.53 75.92 52721.52 88888.00 2006-11-22 08:26:23.909 326 18199.51 75.87 52721.53 88888.00 2006-11-22 08:26:24.409 326 18199.57 75.83 52721.46 88888.00 2006-11-22 08:26:24.909 326 18199.58 75.85 52721.50 88888.00 2006-11-22 08:26:25.409 326 18199.63 75.88 52721.54 88888.00 2006-11-22 08:26:25.909 326 18199.62 75.87 52721.46 88888.00 2006-11-22 08:26:26.409 326 18199.68 75.83 52721.45 88888.00 2006-11-22 08:26:26.909 326 18199.58 75.87 52721.47 88888.00 2006-11-22 08:26:27.409 326 18199.54 75.76 52721.47 88888.00 2006-11-22 08:26:27.909 326 18199.51 75.78 52721.46 88888.00 2006-11-22 08:26:28.409 326 18199.43 75.97 52721.46 88888.00 2006-11-22 08:26:28.909 326 18199.41 76.04 52721.50 88888.00 2006-11-22 08:26:29.409 326 18199.43 76.09 52721.61 88888.00 2006-11-22 08:26:29.909 326 18199.49 76.02 52721.61 88888.00 2006-11-22 08:26:30.409 326 18199.54 75.99 52721.56 88888.00 2006-11-22 08:26:30.909 326 18199.55 75.96 52721.52 88888.00 2006-11-22 08:26:31.409 326 18199.62 76.04 52721.44 88888.00 2006-11-22 08:26:31.909 326 18199.60 75.99 52721.35 88888.00 2006-11-22 08:26:32.409 326 18199.48 76.03 52721.45 88888.00 2006-11-22 08:26:32.909 326 18199.55 75.98 52721.39 88888.00 2006-11-22 08:26:33.409 326 18199.64 76.02 52721.28 88888.00 2006-11-22 08:26:33.909 326 18199.62 76.07 52721.27 88888.00 2006-11-22 08:26:34.409 326 18199.65 76.01 52721.40 88888.00 2006-11-22 08:26:34.909 326 18199.84 75.76 52721.35 88888.00 2006-11-22 08:26:35.409 326 18199.81 75.70 52721.34 88888.00 2006-11-22 08:26:35.909 326 18199.75 75.77 52721.47 88888.00 2006-11-22 08:26:36.409 326 18199.70 75.81 52721.37 88888.00 2006-11-22 08:26:36.909 326 18199.77 75.89 52721.34 88888.00 2006-11-22 08:26:37.409 326 18199.81 75.84 52721.35 88888.00 2006-11-22 08:26:37.909 326 18199.88 75.75 52721.26 88888.00 2006-11-22 08:26:38.409 326 18199.78 75.74 52721.31 88888.00 2006-11-22 08:26:38.909 326 18199.79 75.75 52721.34 88888.00 2006-11-22 08:26:39.409 326 18199.77 75.69 52721.40 88888.00 2006-11-22 08:26:39.909 326 18199.74 75.65 52721.30 88888.00 2006-11-22 08:26:40.409 326 18199.74 75.65 52721.21 88888.00 2006-11-22 08:26:40.909 326 18199.73 75.72 52721.21 88888.00 2006-11-22 08:26:41.409 326 18199.69 75.65 52721.29 88888.00 2006-11-22 08:26:41.909 326 18199.73 75.71 52721.37 88888.00 2006-11-22 08:26:42.409 326 18199.65 75.74 52721.26 88888.00 2006-11-22 08:26:42.909 326 18199.77 75.65 52721.23 88888.00 2006-11-22 08:26:43.409 326 18199.75 75.70 52721.26 88888.00 2006-11-22 08:26:43.909 326 18199.85 75.72 52721.22 88888.00 2006-11-22 08:26:44.409 326 18199.88 75.75 52721.29 88888.00 2006-11-22 08:26:44.909 326 18199.86 75.89 52721.31 88888.00 2006-11-22 08:26:45.409 326 18199.80 75.86 52721.35 88888.00 2006-11-22 08:26:45.909 326 18199.97 75.75 52721.38 88888.00 2006-11-22 08:26:46.409 326 18200.00 75.75 52721.40 88888.00 2006-11-22 08:26:46.909 326 18199.86 75.71 52721.45 88888.00 2006-11-22 08:26:47.409 326 18199.85 75.65 52721.55 88888.00 2006-11-22 08:26:47.909 326 18199.81 75.65 52721.56 88888.00 2006-11-22 08:26:48.409 326 18199.78 75.66 52721.52 88888.00 2006-11-22 08:26:48.909 326 18199.78 75.70 52721.47 88888.00 2006-11-22 08:26:49.409 326 18199.85 75.70 52721.43 88888.00 2006-11-22 08:26:49.909 326 18199.79 75.67 52721.44 88888.00 2006-11-22 08:26:50.409 326 18199.65 75.76 52721.39 88888.00 2006-11-22 08:26:50.909 326 18199.57 75.75 52721.44 88888.00 2006-11-22 08:26:51.409 326 18199.65 75.65 52721.43 88888.00 2006-11-22 08:26:51.909 326 18199.72 75.59 52721.42 88888.00 2006-11-22 08:26:52.409 326 18199.81 75.62 52721.51 88888.00 2006-11-22 08:26:52.909 326 18199.76 75.62 52721.57 88888.00 2006-11-22 08:26:53.409 326 18199.78 75.66 52721.46 88888.00 2006-11-22 08:26:53.909 326 18199.81 75.67 52721.39 88888.00 2006-11-22 08:26:54.409 326 18199.69 75.67 52721.38 88888.00 2006-11-22 08:26:54.909 326 18199.63 75.65 52721.43 88888.00 2006-11-22 08:26:55.409 326 18199.78 75.57 52721.47 88888.00 2006-11-22 08:26:55.909 326 18199.78 75.67 52721.42 88888.00 2006-11-22 08:26:56.409 326 18199.74 75.72 52721.42 88888.00 2006-11-22 08:26:56.909 326 18199.69 75.71 52721.46 88888.00 2006-11-22 08:26:57.409 326 18199.68 75.69 52721.29 88888.00 2006-11-22 08:26:57.909 326 18199.67 75.67 52721.18 88888.00 2006-11-22 08:26:58.409 326 18199.77 75.76 52721.28 88888.00 2006-11-22 08:26:58.909 326 18199.78 75.84 52721.31 88888.00 2006-11-22 08:26:59.409 326 18199.78 75.88 52721.26 88888.00 2006-11-22 08:26:59.909 326 18199.77 75.81 52721.26 88888.00 2006-11-22 08:27:00.409 326 18199.78 75.74 52721.38 88888.00 2006-11-22 08:27:00.909 326 18199.81 75.68 52721.42 88888.00 2006-11-22 08:27:01.409 326 18199.84 75.66 52721.50 88888.00 2006-11-22 08:27:01.909 326 18199.85 75.70 52721.39 88888.00 2006-11-22 08:27:02.409 326 18199.80 75.64 52721.39 88888.00 2006-11-22 08:27:02.909 326 18199.77 75.57 52721.41 88888.00 2006-11-22 08:27:03.409 326 18199.90 75.63 52721.55 88888.00 2006-11-22 08:27:03.909 326 18199.84 75.63 52721.52 88888.00 2006-11-22 08:27:04.409 326 18199.80 75.61 52721.58 88888.00 2006-11-22 08:27:04.909 326 18199.84 75.62 52721.58 88888.00 2006-11-22 08:27:05.409 326 18199.84 75.62 52721.55 88888.00 2006-11-22 08:27:05.909 326 18199.83 75.58 52721.53 88888.00 2006-11-22 08:27:06.409 326 18199.88 75.64 52721.49 88888.00 2006-11-22 08:27:06.909 326 18199.88 75.55 52721.42 88888.00 2006-11-22 08:27:07.409 326 18199.86 75.58 52721.42 88888.00 2006-11-22 08:27:07.909 326 18199.80 75.67 52721.45 88888.00 2006-11-22 08:27:08.409 326 18199.76 75.58 52721.49 88888.00 2006-11-22 08:27:08.909 326 18199.85 75.62 52721.53 88888.00 2006-11-22 08:27:09.409 326 18199.83 75.66 52721.41 88888.00 2006-11-22 08:27:09.909 326 18199.80 75.75 52721.32 88888.00 2006-11-22 08:27:10.409 326 18199.88 75.72 52721.34 88888.00 2006-11-22 08:27:10.909 326 18199.88 75.71 52721.35 88888.00 2006-11-22 08:27:11.409 326 18199.76 75.67 52721.30 88888.00 2006-11-22 08:27:11.909 326 18199.86 75.62 52721.21 88888.00 2006-11-22 08:27:12.409 326 18199.78 75.61 52721.20 88888.00 2006-11-22 08:27:12.909 326 18199.72 75.63 52721.12 88888.00 2006-11-22 08:27:13.409 326 18199.65 75.64 52721.32 88888.00 2006-11-22 08:27:13.909 326 18199.60 75.71 52721.45 88888.00 2006-11-22 08:27:14.409 326 18199.68 75.68 52721.40 88888.00 2006-11-22 08:27:14.909 326 18199.74 75.62 52721.40 88888.00 2006-11-22 08:27:15.409 326 18199.87 75.61 52721.47 88888.00 2006-11-22 08:27:15.909 326 18199.79 75.56 52721.42 88888.00 2006-11-22 08:27:16.409 326 18199.72 75.51 52721.46 88888.00 2006-11-22 08:27:16.909 326 18199.81 75.58 52721.40 88888.00 2006-11-22 08:27:17.409 326 18199.72 75.55 52721.38 88888.00 2006-11-22 08:27:17.909 326 18199.67 75.55 52721.46 88888.00 2006-11-22 08:27:18.409 326 18199.73 75.56 52721.44 88888.00 2006-11-22 08:27:18.909 326 18199.70 75.55 52721.35 88888.00 2006-11-22 08:27:19.409 326 18199.54 75.52 52721.45 88888.00 2006-11-22 08:27:19.909 326 18199.66 75.58 52721.50 88888.00 2006-11-22 08:27:20.409 326 18199.75 75.56 52721.53 88888.00 2006-11-22 08:27:20.909 326 18199.66 75.48 52721.49 88888.00 2006-11-22 08:27:21.409 326 18199.68 75.48 52721.42 88888.00 2006-11-22 08:27:21.909 326 18199.67 75.52 52721.34 88888.00 2006-11-22 08:27:22.409 326 18199.80 75.56 52721.44 88888.00 2006-11-22 08:27:22.909 326 18199.85 75.55 52721.41 88888.00 2006-11-22 08:27:23.409 326 18199.76 75.64 52721.35 88888.00 2006-11-22 08:27:23.909 326 18199.83 75.63 52721.20 88888.00 2006-11-22 08:27:24.409 326 18199.79 75.65 52721.19 88888.00 2006-11-22 08:27:24.909 326 18199.69 75.64 52721.22 88888.00 2006-11-22 08:27:25.409 326 18199.69 75.65 52721.25 88888.00 2006-11-22 08:27:25.909 326 18199.76 75.58 52721.33 88888.00 2006-11-22 08:27:26.409 326 18199.79 75.62 52721.33 88888.00 2006-11-22 08:27:26.909 326 18199.87 75.64 52721.43 88888.00 2006-11-22 08:27:27.409 326 18199.94 75.57 52721.41 88888.00 2006-11-22 08:27:27.909 326 18199.88 75.58 52721.42 88888.00 2006-11-22 08:27:28.409 326 18199.89 75.63 52721.46 88888.00 2006-11-22 08:27:28.909 326 18200.16 75.64 52721.44 88888.00 2006-11-22 08:27:29.409 326 18200.22 75.51 52721.46 88888.00 2006-11-22 08:27:29.909 326 18200.02 75.51 52721.44 88888.00 2006-11-22 08:27:30.409 326 18200.02 75.59 52721.42 88888.00 2006-11-22 08:27:30.909 326 18200.11 75.63 52721.44 88888.00 2006-11-22 08:27:31.409 326 18200.08 75.46 52721.44 88888.00 2006-11-22 08:27:31.909 326 18200.01 75.30 52721.44 88888.00 2006-11-22 08:27:32.409 326 18199.85 75.41 52721.46 88888.00 2006-11-22 08:27:32.909 326 18199.84 75.44 52721.43 88888.00 2006-11-22 08:27:33.409 326 18199.80 75.39 52721.42 88888.00 2006-11-22 08:27:33.909 326 18199.81 75.40 52721.41 88888.00 2006-11-22 08:27:34.409 326 18199.75 75.39 52721.50 88888.00 2006-11-22 08:27:34.909 326 18199.73 75.37 52721.49 88888.00 2006-11-22 08:27:35.409 326 18199.78 75.32 52721.52 88888.00 2006-11-22 08:27:35.909 326 18199.86 75.53 52721.50 88888.00 2006-11-22 08:27:36.409 326 18199.78 75.71 52721.55 88888.00 2006-11-22 08:27:36.909 326 18199.81 75.73 52721.61 88888.00 2006-11-22 08:27:37.409 326 18199.87 75.70 52721.62 88888.00 2006-11-22 08:27:37.909 326 18199.98 75.69 52721.58 88888.00 2006-11-22 08:27:38.409 326 18199.99 75.78 52721.58 88888.00 2006-11-22 08:27:38.909 326 18199.91 75.81 52721.52 88888.00 2006-11-22 08:27:39.409 326 18199.94 75.84 52721.52 88888.00 2006-11-22 08:27:39.909 326 18199.88 75.86 52721.54 88888.00 2006-11-22 08:27:40.409 326 18199.81 75.84 52721.65 88888.00 2006-11-22 08:27:40.909 326 18199.83 75.72 52721.61 88888.00 2006-11-22 08:27:41.409 326 18199.85 75.72 52721.60 88888.00 2006-11-22 08:27:41.909 326 18199.84 75.69 52721.58 88888.00 2006-11-22 08:27:42.409 326 18199.84 75.66 52721.64 88888.00 2006-11-22 08:27:42.909 326 18199.84 75.63 52721.64 88888.00 2006-11-22 08:27:43.409 326 18199.84 75.74 52721.54 88888.00 2006-11-22 08:27:43.909 326 18199.78 75.81 52721.61 88888.00 2006-11-22 08:27:44.409 326 18199.75 75.72 52721.63 88888.00 2006-11-22 08:27:44.909 326 18199.70 75.71 52721.54 88888.00 2006-11-22 08:27:45.409 326 18199.88 75.69 52721.65 88888.00 2006-11-22 08:27:45.909 326 18199.90 75.72 52721.77 88888.00 2006-11-22 08:27:46.409 326 18199.79 75.75 52721.78 88888.00 2006-11-22 08:27:46.909 326 18199.81 75.81 52721.77 88888.00 2006-11-22 08:27:47.409 326 18199.73 75.89 52721.78 88888.00 2006-11-22 08:27:47.909 326 18199.65 75.85 52721.73 88888.00 2006-11-22 08:27:48.409 326 18199.69 75.80 52721.64 88888.00 2006-11-22 08:27:48.909 326 18199.72 75.81 52721.72 88888.00 2006-11-22 08:27:49.409 326 18199.67 75.80 52721.70 88888.00 2006-11-22 08:27:49.909 326 18199.74 75.74 52721.74 88888.00 2006-11-22 08:27:50.409 326 18199.73 75.74 52721.65 88888.00 2006-11-22 08:27:50.909 326 18199.74 75.77 52721.75 88888.00 2006-11-22 08:27:51.409 326 18199.83 75.80 52721.81 88888.00 2006-11-22 08:27:51.909 326 18199.92 75.83 52721.84 88888.00 2006-11-22 08:27:52.409 326 18199.88 75.83 52721.83 88888.00 2006-11-22 08:27:52.909 326 18199.77 75.84 52721.85 88888.00 2006-11-22 08:27:53.409 326 18199.87 75.81 52721.87 88888.00 2006-11-22 08:27:53.909 326 18199.86 75.75 52721.97 88888.00 2006-11-22 08:27:54.409 326 18199.77 75.65 52721.87 88888.00 2006-11-22 08:27:54.909 326 18199.78 75.68 52721.87 88888.00 2006-11-22 08:27:55.409 326 18199.79 75.74 52721.89 88888.00 2006-11-22 08:27:55.909 326 18199.72 75.74 52721.83 88888.00 2006-11-22 08:27:56.409 326 18199.72 75.74 52721.78 88888.00 2006-11-22 08:27:56.909 326 18199.85 75.72 52721.73 88888.00 2006-11-22 08:27:57.409 326 18199.84 75.77 52721.69 88888.00 2006-11-22 08:27:57.909 326 18199.74 75.74 52721.75 88888.00 2006-11-22 08:27:58.409 326 18199.69 75.70 52721.86 88888.00 2006-11-22 08:27:58.909 326 18199.66 75.71 52721.91 88888.00 2006-11-22 08:27:59.409 326 18199.70 75.74 52721.74 88888.00 2006-11-22 08:27:59.909 326 18199.69 75.81 52721.63 88888.00 2006-11-22 08:28:00.409 326 18199.56 75.82 52721.63 88888.00 2006-11-22 08:28:00.909 326 18199.53 75.78 52721.74 88888.00 2006-11-22 08:28:01.409 326 18199.62 75.85 52721.70 88888.00 2006-11-22 08:28:01.909 326 18199.67 75.79 52721.74 88888.00 2006-11-22 08:28:02.409 326 18199.81 75.80 52721.70 88888.00 2006-11-22 08:28:02.909 326 18199.90 75.75 52721.63 88888.00 2006-11-22 08:28:03.409 326 18199.92 75.73 52721.62 88888.00 2006-11-22 08:28:03.909 326 18199.86 75.70 52721.74 88888.00 2006-11-22 08:28:04.409 326 18199.89 75.74 52721.73 88888.00 2006-11-22 08:28:04.909 326 18199.89 75.84 52721.74 88888.00 2006-11-22 08:28:05.409 326 18199.86 75.75 52721.72 88888.00 2006-11-22 08:28:05.909 326 18199.83 75.70 52721.65 88888.00 2006-11-22 08:28:06.409 326 18199.78 75.69 52721.65 88888.00 2006-11-22 08:28:06.909 326 18199.75 75.67 52721.62 88888.00 2006-11-22 08:28:07.409 326 18199.72 75.66 52721.70 88888.00 2006-11-22 08:28:07.909 326 18199.76 75.72 52721.77 88888.00 2006-11-22 08:28:08.409 326 18199.77 75.77 52721.67 88888.00 2006-11-22 08:28:08.909 326 18199.74 75.74 52721.66 88888.00 2006-11-22 08:28:09.409 326 18199.75 75.78 52721.68 88888.00 2006-11-22 08:28:09.909 326 18199.75 75.87 52721.60 88888.00 2006-11-22 08:28:10.409 326 18199.80 75.98 52721.56 88888.00 2006-11-22 08:28:10.909 326 18199.84 75.89 52721.58 88888.00 2006-11-22 08:28:11.409 326 18199.80 75.82 52721.69 88888.00 2006-11-22 08:28:11.909 326 18199.78 75.86 52721.63 88888.00 2006-11-22 08:28:12.409 326 18199.64 75.82 52721.58 88888.00 2006-11-22 08:28:12.909 326 18199.59 75.91 52721.58 88888.00 2006-11-22 08:28:13.409 326 18199.65 75.89 52721.65 88888.00 2006-11-22 08:28:13.909 326 18199.77 75.83 52721.60 88888.00 2006-11-22 08:28:14.409 326 18199.74 75.89 52721.66 88888.00 2006-11-22 08:28:14.909 326 18199.67 75.88 52721.62 88888.00 2006-11-22 08:28:15.409 326 18199.67 75.87 52721.54 88888.00 2006-11-22 08:28:15.909 326 18199.62 75.81 52721.49 88888.00 2006-11-22 08:28:16.409 326 18199.66 75.80 52721.55 88888.00 2006-11-22 08:28:16.909 326 18199.65 75.81 52721.65 88888.00 2006-11-22 08:28:17.409 326 18199.59 75.89 52721.64 88888.00 2006-11-22 08:28:17.909 326 18199.65 75.92 52721.64 88888.00 2006-11-22 08:28:18.409 326 18199.69 75.98 52721.70 88888.00 2006-11-22 08:28:18.909 326 18199.70 75.87 52721.64 88888.00 2006-11-22 08:28:19.409 326 18199.59 75.85 52721.67 88888.00 2006-11-22 08:28:19.909 326 18199.52 75.92 52721.81 88888.00 2006-11-22 08:28:20.409 326 18199.67 75.98 52721.86 88888.00 2006-11-22 08:28:20.909 326 18199.70 76.01 52721.76 88888.00 2006-11-22 08:28:21.409 326 18199.56 75.94 52721.76 88888.00 2006-11-22 08:28:21.909 326 18199.62 75.91 52721.81 88888.00 2006-11-22 08:28:22.409 326 18199.66 75.95 52721.66 88888.00 2006-11-22 08:28:22.909 326 18199.77 75.91 52721.70 88888.00 2006-11-22 08:28:23.409 326 18199.77 75.94 52721.62 88888.00 2006-11-22 08:28:23.909 326 18199.69 75.99 52721.64 88888.00 2006-11-22 08:28:24.409 326 18199.59 75.94 52721.65 88888.00 2006-11-22 08:28:24.909 326 18199.63 75.99 52721.64 88888.00 2006-11-22 08:28:25.409 326 18199.60 75.94 52721.58 88888.00 2006-11-22 08:28:25.909 326 18199.62 75.88 52721.60 88888.00 2006-11-22 08:28:26.409 326 18199.68 75.91 52721.73 88888.00 2006-11-22 08:28:26.909 326 18199.66 75.95 52721.74 88888.00 2006-11-22 08:28:27.409 326 18199.60 75.85 52721.77 88888.00 2006-11-22 08:28:27.909 326 18199.57 75.85 52721.74 88888.00 2006-11-22 08:28:28.409 326 18199.56 75.85 52721.53 88888.00 2006-11-22 08:28:28.909 326 18199.51 75.88 52721.56 88888.00 2006-11-22 08:28:29.409 326 18199.57 75.89 52721.76 88888.00 2006-11-22 08:28:29.909 326 18199.57 75.88 52721.72 88888.00 2006-11-22 08:28:30.409 326 18199.57 75.84 52721.73 88888.00 2006-11-22 08:28:30.909 326 18199.53 75.90 52721.83 88888.00 2006-11-22 08:28:31.409 326 18199.51 75.95 52721.68 88888.00 2006-11-22 08:28:31.909 326 18199.38 75.98 52721.65 88888.00 2006-11-22 08:28:32.409 326 18199.43 75.90 52721.68 88888.00 2006-11-22 08:28:32.909 326 18199.43 75.84 52721.68 88888.00 2006-11-22 08:28:33.409 326 18199.48 75.73 52721.60 88888.00 2006-11-22 08:28:33.909 326 18199.44 75.73 52721.55 88888.00 2006-11-22 08:28:34.409 326 18199.51 75.82 52721.63 88888.00 2006-11-22 08:28:34.909 326 18199.45 75.80 52721.65 88888.00 2006-11-22 08:28:35.409 326 18199.42 75.80 52721.53 88888.00 2006-11-22 08:28:35.909 326 18199.38 75.78 52721.56 88888.00 2006-11-22 08:28:36.409 326 18199.40 75.81 52721.61 88888.00 2006-11-22 08:28:36.909 326 18199.34 75.84 52721.60 88888.00 2006-11-22 08:28:37.409 326 18199.34 75.76 52721.63 88888.00 2006-11-22 08:28:37.909 326 18199.40 75.76 52721.62 88888.00 2006-11-22 08:28:38.409 326 18199.52 75.73 52721.66 88888.00 2006-11-22 08:28:38.909 326 18199.55 75.73 52721.55 88888.00 2006-11-22 08:28:39.409 326 18199.48 75.73 52721.53 88888.00 2006-11-22 08:28:39.909 326 18199.48 75.72 52721.58 88888.00 2006-11-22 08:28:40.409 326 18199.55 75.73 52721.66 88888.00 2006-11-22 08:28:40.909 326 18199.54 75.70 52721.66 88888.00 2006-11-22 08:28:41.409 326 18199.49 75.73 52721.76 88888.00 2006-11-22 08:28:41.909 326 18199.54 75.84 52721.78 88888.00 2006-11-22 08:28:42.409 326 18199.55 75.81 52721.75 88888.00 2006-11-22 08:28:42.909 326 18199.52 75.81 52721.77 88888.00 2006-11-22 08:28:43.409 326 18199.41 75.75 52721.77 88888.00 2006-11-22 08:28:43.909 326 18199.41 75.69 52721.75 88888.00 2006-11-22 08:28:44.409 326 18199.40 75.74 52721.69 88888.00 2006-11-22 08:28:44.909 326 18199.29 75.84 52721.56 88888.00 2006-11-22 08:28:45.409 326 18199.29 75.88 52721.58 88888.00 2006-11-22 08:28:45.909 326 18199.40 75.81 52721.66 88888.00 2006-11-22 08:28:46.409 326 18199.37 75.78 52721.67 88888.00 2006-11-22 08:28:46.909 326 18199.49 75.78 52721.60 88888.00 2006-11-22 08:28:47.409 326 18199.40 75.78 52721.55 88888.00 2006-11-22 08:28:47.909 326 18199.25 75.84 52721.56 88888.00 2006-11-22 08:28:48.409 326 18199.34 75.79 52721.56 88888.00 2006-11-22 08:28:48.909 326 18199.40 75.83 52721.42 88888.00 2006-11-22 08:28:49.409 326 18199.38 75.88 52721.43 88888.00 2006-11-22 08:28:49.909 326 18199.29 75.85 52721.52 88888.00 2006-11-22 08:28:50.409 326 18199.23 75.87 52721.58 88888.00 2006-11-22 08:28:50.909 326 18199.29 75.87 52721.66 88888.00 2006-11-22 08:28:51.409 326 18199.41 75.81 52721.65 88888.00 2006-11-22 08:28:51.909 326 18199.42 75.80 52721.61 88888.00 2006-11-22 08:28:52.409 326 18199.43 75.80 52721.61 88888.00 2006-11-22 08:28:52.909 326 18199.25 75.78 52721.61 88888.00 2006-11-22 08:28:53.409 326 18199.31 75.79 52721.63 88888.00 2006-11-22 08:28:53.909 326 18199.43 75.74 52721.49 88888.00 2006-11-22 08:28:54.409 326 18199.36 75.76 52721.42 88888.00 2006-11-22 08:28:54.909 326 18199.30 75.87 52721.45 88888.00 2006-11-22 08:28:55.409 326 18199.34 75.88 52721.51 88888.00 2006-11-22 08:28:55.909 326 18199.45 75.88 52721.63 88888.00 2006-11-22 08:28:56.409 326 18199.54 75.85 52721.77 88888.00 2006-11-22 08:28:56.909 326 18199.55 75.82 52721.75 88888.00 2006-11-22 08:28:57.409 326 18199.52 75.80 52721.62 88888.00 2006-11-22 08:28:57.909 326 18199.62 75.86 52721.63 88888.00 2006-11-22 08:28:58.409 326 18199.56 75.86 52721.70 88888.00 2006-11-22 08:28:58.909 326 18199.52 75.88 52721.69 88888.00 2006-11-22 08:28:59.409 326 18199.56 75.86 52721.65 88888.00 2006-11-22 08:28:59.909 326 18199.54 75.87 52721.65 88888.00 2006-11-22 08:29:00.409 326 18199.53 75.92 52721.65 88888.00 2006-11-22 08:29:00.909 326 18199.52 75.95 52721.67 88888.00 2006-11-22 08:29:01.409 326 18199.49 75.91 52721.69 88888.00 2006-11-22 08:29:01.909 326 18199.43 75.85 52721.61 88888.00 2006-11-22 08:29:02.409 326 18199.47 75.80 52721.62 88888.00 2006-11-22 08:29:02.909 326 18199.51 75.86 52721.65 88888.00 2006-11-22 08:29:03.409 326 18199.43 75.84 52721.56 88888.00 2006-11-22 08:29:03.909 326 18199.44 75.98 52721.56 88888.00 2006-11-22 08:29:04.409 326 18199.45 76.02 52721.56 88888.00 2006-11-22 08:29:04.909 326 18199.42 75.91 52721.58 88888.00 2006-11-22 08:29:05.409 326 18199.40 75.84 52721.65 88888.00 2006-11-22 08:29:05.909 326 18199.24 75.79 52721.58 88888.00 2006-11-22 08:29:06.409 326 18199.25 75.81 52721.43 88888.00 2006-11-22 08:29:06.909 326 18199.34 75.86 52721.50 88888.00 2006-11-22 08:29:07.409 326 18199.45 75.77 52721.62 88888.00 2006-11-22 08:29:07.909 326 18199.36 75.75 52721.60 88888.00 2006-11-22 08:29:08.409 326 18199.29 75.80 52721.57 88888.00 2006-11-22 08:29:08.909 326 18199.20 75.75 52721.68 88888.00 2006-11-22 08:29:09.409 326 18199.29 75.80 52721.69 88888.00 2006-11-22 08:29:09.909 326 18199.34 75.84 52721.74 88888.00 2006-11-22 08:29:10.409 326 18199.22 75.85 52721.72 88888.00 2006-11-22 08:29:10.909 326 18199.31 75.85 52721.61 88888.00 2006-11-22 08:29:11.409 326 18199.29 75.85 52721.63 88888.00 2006-11-22 08:29:11.909 326 18199.30 75.82 52721.64 88888.00 2006-11-22 08:29:12.409 326 18199.12 75.82 52721.52 88888.00 2006-11-22 08:29:12.909 326 18199.12 75.81 52721.55 88888.00 2006-11-22 08:29:13.409 326 18199.16 75.80 52721.52 88888.00 2006-11-22 08:29:13.909 326 18199.27 75.74 52721.46 88888.00 2006-11-22 08:29:14.409 326 18199.25 75.75 52721.43 88888.00 2006-11-22 08:29:14.909 326 18199.15 75.81 52721.44 88888.00 2006-11-22 08:29:15.409 326 18199.18 75.73 52721.53 88888.00 2006-11-22 08:29:15.909 326 18199.16 75.75 52721.58 88888.00 2006-11-22 08:29:16.409 326 18199.18 75.81 52721.53 88888.00 2006-11-22 08:29:16.909 326 18199.18 75.83 52721.45 88888.00 2006-11-22 08:29:17.409 326 18199.16 75.86 52721.45 88888.00 2006-11-22 08:29:17.909 326 18199.18 75.86 52721.47 88888.00 2006-11-22 08:29:18.409 326 18199.18 75.91 52721.47 88888.00 2006-11-22 08:29:18.909 326 18199.25 75.86 52721.26 88888.00 2006-11-22 08:29:19.409 326 18199.23 75.91 52721.17 88888.00 2006-11-22 08:29:19.909 326 18199.25 75.87 52721.18 88888.00 2006-11-22 08:29:20.409 326 18199.22 75.83 52721.31 88888.00 2006-11-22 08:29:20.909 326 18199.22 75.82 52721.35 88888.00 2006-11-22 08:29:21.409 326 18199.23 75.84 52721.29 88888.00 2006-11-22 08:29:21.909 326 18199.30 75.82 52721.34 88888.00 2006-11-22 08:29:22.409 326 18199.38 75.84 52721.32 88888.00 2006-11-22 08:29:22.909 326 18199.30 75.91 52721.34 88888.00 2006-11-22 08:29:23.409 326 18199.16 75.87 52721.35 88888.00 2006-11-22 08:29:23.909 326 18199.23 75.88 52721.30 88888.00 2006-11-22 08:29:24.409 326 18199.22 75.91 52721.33 88888.00 2006-11-22 08:29:24.909 326 18199.23 75.79 52721.29 88888.00 2006-11-22 08:29:25.409 326 18199.30 75.75 52721.33 88888.00 2006-11-22 08:29:25.909 326 18199.19 75.69 52721.31 88888.00 2006-11-22 08:29:26.409 326 18199.21 75.58 52721.43 88888.00 2006-11-22 08:29:26.909 326 18199.40 75.69 52721.38 88888.00 2006-11-22 08:29:27.409 326 18199.31 75.75 52721.35 88888.00 2006-11-22 08:29:27.909 326 18199.19 75.79 52721.28 88888.00 2006-11-22 08:29:28.409 326 18199.25 75.77 52721.30 88888.00 2006-11-22 08:29:28.909 326 18199.30 75.76 52721.23 88888.00 2006-11-22 08:29:29.409 326 18199.22 75.73 52721.26 88888.00 2006-11-22 08:29:29.909 326 18199.19 75.73 52721.30 88888.00 2006-11-22 08:29:30.409 326 18199.26 75.69 52721.34 88888.00 2006-11-22 08:29:30.909 326 18199.22 75.63 52721.41 88888.00 2006-11-22 08:29:31.409 326 18199.05 75.65 52721.45 88888.00 2006-11-22 08:29:31.909 326 18199.01 75.71 52721.34 88888.00 2006-11-22 08:29:32.409 326 18199.14 75.75 52721.38 88888.00 2006-11-22 08:29:32.909 326 18199.13 75.72 52721.38 88888.00 2006-11-22 08:29:33.409 326 18199.14 75.67 52721.25 88888.00 2006-11-22 08:29:33.909 326 18199.04 75.63 52721.26 88888.00 2006-11-22 08:29:34.409 326 18199.04 75.63 52721.25 88888.00 2006-11-22 08:29:34.909 326 18199.10 75.65 52721.35 88888.00 2006-11-22 08:29:35.409 326 18199.04 75.69 52721.44 88888.00 2006-11-22 08:29:35.909 326 18199.03 75.65 52721.45 88888.00 2006-11-22 08:29:36.409 326 18199.16 75.59 52721.37 88888.00 2006-11-22 08:29:36.909 326 18199.27 75.59 52721.26 88888.00 2006-11-22 08:29:37.409 326 18199.30 75.62 52721.28 88888.00 2006-11-22 08:29:37.909 326 18199.33 75.62 52721.28 88888.00 2006-11-22 08:29:38.409 326 18199.25 75.70 52721.32 88888.00 2006-11-22 08:29:38.909 326 18199.16 75.72 52721.31 88888.00 2006-11-22 08:29:39.409 326 18199.10 75.77 52721.35 88888.00 2006-11-22 08:29:39.909 326 18199.18 75.87 52721.41 88888.00 2006-11-22 08:29:40.409 326 18199.25 75.81 52721.39 88888.00 2006-11-22 08:29:40.909 326 18199.25 75.83 52721.40 88888.00 2006-11-22 08:29:41.409 326 18199.22 75.82 52721.45 88888.00 2006-11-22 08:29:41.909 326 18199.15 75.82 52721.49 88888.00 2006-11-22 08:29:42.409 326 18199.20 75.83 52721.47 88888.00 2006-11-22 08:29:42.909 326 18199.16 75.88 52721.49 88888.00 2006-11-22 08:29:43.409 326 18199.16 75.85 52721.38 88888.00 2006-11-22 08:29:43.909 326 18199.29 75.82 52721.37 88888.00 2006-11-22 08:29:44.409 326 18199.12 75.78 52721.44 88888.00 2006-11-22 08:29:44.909 326 18199.10 75.66 52721.40 88888.00 2006-11-22 08:29:45.409 326 18199.16 75.63 52721.38 88888.00 2006-11-22 08:29:45.909 326 18199.16 75.69 52721.31 88888.00 2006-11-22 08:29:46.409 326 18199.26 75.76 52721.29 88888.00 2006-11-22 08:29:46.909 326 18199.25 75.79 52721.26 88888.00 2006-11-22 08:29:47.409 326 18199.22 75.74 52721.40 88888.00 2006-11-22 08:29:47.909 326 18199.25 75.75 52721.54 88888.00 2006-11-22 08:29:48.409 326 18199.21 75.74 52721.49 88888.00 2006-11-22 08:29:48.909 326 18199.15 75.68 52721.43 88888.00 2006-11-22 08:29:49.409 326 18199.13 75.72 52721.39 88888.00 2006-11-22 08:29:49.909 326 18199.15 75.72 52721.32 88888.00 2006-11-22 08:29:50.409 326 18199.15 75.67 52721.20 88888.00 2006-11-22 08:29:50.909 326 18199.23 75.66 52721.26 88888.00 2006-11-22 08:29:51.409 326 18199.29 75.69 52721.28 88888.00 2006-11-22 08:29:51.909 326 18199.25 75.76 52721.27 88888.00 2006-11-22 08:29:52.409 326 18199.07 75.77 52721.19 88888.00 2006-11-22 08:29:52.909 326 18199.02 75.83 52721.20 88888.00 2006-11-22 08:29:53.409 326 18199.10 75.81 52721.21 88888.00 2006-11-22 08:29:53.909 326 18199.14 75.75 52721.19 88888.00 2006-11-22 08:29:54.409 326 18199.19 75.76 52721.20 88888.00 2006-11-22 08:29:54.909 326 18199.19 75.80 52721.31 88888.00 2006-11-22 08:29:55.409 326 18199.03 75.78 52721.31 88888.00 2006-11-22 08:29:55.909 326 18198.98 75.81 52721.39 88888.00 2006-11-22 08:29:56.409 326 18199.05 75.83 52721.39 88888.00 2006-11-22 08:29:56.909 326 18199.12 75.84 52721.31 88888.00 2006-11-22 08:29:57.409 326 18199.18 75.86 52721.28 88888.00 2006-11-22 08:29:57.909 326 18199.12 75.87 52721.21 88888.00 2006-11-22 08:29:58.409 326 18198.98 75.76 52721.28 88888.00 2006-11-22 08:29:58.909 326 18199.09 75.78 52721.32 88888.00 2006-11-22 08:29:59.409 326 18199.14 75.81 52721.30 88888.00 2006-11-22 08:29:59.909 326 18198.93 75.79 52721.26 88888.00 2006-11-22 08:30:00.409 326 18199.05 75.79 52721.32 88888.00 2006-11-22 08:30:00.909 326 18199.47 75.75 52721.44 88888.00 2006-11-22 08:30:01.409 326 18199.56 75.78 52721.50 88888.00 2006-11-22 08:30:01.909 326 18199.43 75.89 52721.51 88888.00 2006-11-22 08:30:02.409 326 18198.98 75.92 52721.45 88888.00 2006-11-22 08:30:02.909 326 18198.87 75.90 52721.50 88888.00 2006-11-22 08:30:03.409 326 18198.89 75.87 52721.52 88888.00 2006-11-22 08:30:03.909 326 18198.98 75.77 52721.44 88888.00 2006-11-22 08:30:04.409 326 18199.10 75.86 52721.44 88888.00 2006-11-22 08:30:04.909 326 18198.98 75.94 52721.46 88888.00 2006-11-22 08:30:05.409 326 18198.99 75.88 52721.51 88888.00 2006-11-22 08:30:05.909 326 18199.02 75.82 52721.45 88888.00 2006-11-22 08:30:06.409 326 18199.03 75.74 52721.30 88888.00 2006-11-22 08:30:06.909 326 18199.15 75.77 52721.34 88888.00 2006-11-22 08:30:07.409 326 18199.16 75.79 52721.32 88888.00 2006-11-22 08:30:07.909 326 18199.18 75.79 52721.46 88888.00 2006-11-22 08:30:08.409 326 18199.07 75.79 52721.46 88888.00 2006-11-22 08:30:08.909 326 18199.03 75.79 52721.43 88888.00 2006-11-22 08:30:09.409 326 18199.10 75.87 52721.31 88888.00 2006-11-22 08:30:09.909 326 18199.13 75.91 52721.28 88888.00 2006-11-22 08:30:10.409 326 18199.16 75.91 52721.43 88888.00 2006-11-22 08:30:10.909 326 18199.29 75.89 52721.32 88888.00 2006-11-22 08:30:11.409 326 18199.30 75.97 52721.19 88888.00 2006-11-22 08:30:11.909 326 18199.24 75.97 52721.29 88888.00 2006-11-22 08:30:12.409 326 18199.24 75.95 52721.28 88888.00 2006-11-22 08:30:12.909 326 18199.14 75.95 52721.21 88888.00 2006-11-22 08:30:13.409 326 18199.12 75.98 52721.31 88888.00 2006-11-22 08:30:13.909 326 18199.13 75.91 52721.33 88888.00 2006-11-22 08:30:14.409 326 18199.14 75.87 52721.32 88888.00 2006-11-22 08:30:14.909 326 18199.32 75.81 52721.34 88888.00 2006-11-22 08:30:15.409 326 18199.31 75.88 52721.28 88888.00 2006-11-22 08:30:15.909 326 18199.34 75.94 52721.19 88888.00 2006-11-22 08:30:16.409 326 18199.24 75.85 52721.10 88888.00 2006-11-22 08:30:16.909 326 18199.10 75.80 52721.16 88888.00 2006-11-22 08:30:17.409 326 18199.05 75.76 52721.19 88888.00 2006-11-22 08:30:17.909 326 18199.09 75.73 52721.17 88888.00 2006-11-22 08:30:18.409 326 18199.09 75.84 52721.21 88888.00 2006-11-22 08:30:18.909 326 18199.18 75.85 52721.18 88888.00 2006-11-22 08:30:19.409 326 18199.41 75.80 52721.17 88888.00 2006-11-22 08:30:19.909 326 18199.36 75.80 52721.17 88888.00 2006-11-22 08:30:20.409 326 18199.15 75.81 52721.29 88888.00 2006-11-22 08:30:20.909 326 18199.16 75.81 52721.32 88888.00 2006-11-22 08:30:21.409 326 18199.27 75.79 52721.33 88888.00 2006-11-22 08:30:21.909 326 18199.26 75.80 52721.43 88888.00 2006-11-22 08:30:22.409 326 18199.18 75.92 52721.51 88888.00 2006-11-22 08:30:22.909 326 18199.25 75.94 52721.43 88888.00 2006-11-22 08:30:23.409 326 18199.34 75.86 52721.33 88888.00 2006-11-22 08:30:23.909 326 18199.21 75.77 52721.29 88888.00 2006-11-22 08:30:24.409 326 18199.22 75.78 52721.43 88888.00 2006-11-22 08:30:24.909 326 18199.29 75.77 52721.42 88888.00 2006-11-22 08:30:25.409 326 18199.27 75.73 52721.34 88888.00 2006-11-22 08:30:25.909 326 18199.25 75.81 52721.39 88888.00 2006-11-22 08:30:26.409 326 18199.21 75.86 52721.34 88888.00 2006-11-22 08:30:26.909 326 18199.09 75.80 52721.23 88888.00 2006-11-22 08:30:27.409 326 18199.19 75.85 52721.33 88888.00 2006-11-22 08:30:27.909 326 18199.49 75.88 52721.37 88888.00 2006-11-22 08:30:28.409 326 18199.54 75.86 52721.44 88888.00 2006-11-22 08:30:28.909 326 18199.58 75.88 52721.53 88888.00 2006-11-22 08:30:29.409 326 18199.53 75.89 52721.58 88888.00 2006-11-22 08:30:29.909 326 18199.56 75.94 52721.61 88888.00 2006-11-22 08:30:30.409 326 18199.52 75.87 52721.51 88888.00 2006-11-22 08:30:30.909 326 18199.46 75.79 52721.47 88888.00 2006-11-22 08:30:31.409 326 18199.46 75.84 52721.47 88888.00 2006-11-22 08:30:31.909 326 18199.54 75.91 52721.44 88888.00 2006-11-22 08:30:32.409 326 18199.55 75.96 52721.49 88888.00 2006-11-22 08:30:32.909 326 18199.38 76.04 52721.34 88888.00 2006-11-22 08:30:33.409 326 18199.33 75.99 52721.18 88888.00 2006-11-22 08:30:33.909 326 18199.37 75.89 52721.19 88888.00 2006-11-22 08:30:34.409 326 18199.41 75.92 52721.27 88888.00 2006-11-22 08:30:34.909 326 18199.36 75.90 52721.27 88888.00 2006-11-22 08:30:35.409 326 18199.33 75.83 52721.27 88888.00 2006-11-22 08:30:35.909 326 18199.36 75.83 52721.26 88888.00 2006-11-22 08:30:36.409 326 18199.37 75.83 52721.26 88888.00 2006-11-22 08:30:36.909 326 18199.42 75.83 52721.29 88888.00 2006-11-22 08:30:37.409 326 18199.56 75.77 52721.27 88888.00 2006-11-22 08:30:37.909 326 18199.56 75.75 52721.32 88888.00 2006-11-22 08:30:38.409 326 18199.30 75.75 52721.30 88888.00 2006-11-22 08:30:38.909 326 18199.23 75.80 52721.27 88888.00 2006-11-22 08:30:39.409 326 18199.21 75.82 52721.21 88888.00 2006-11-22 08:30:39.909 326 18199.30 75.86 52721.25 88888.00 2006-11-22 08:30:40.409 326 18199.27 75.75 52721.22 88888.00 2006-11-22 08:30:40.909 326 18199.22 75.71 52721.27 88888.00 2006-11-22 08:30:41.409 326 18199.32 75.75 52721.21 88888.00 2006-11-22 08:30:41.909 326 18199.35 75.70 52721.08 88888.00 2006-11-22 08:30:42.409 326 18199.34 75.68 52721.09 88888.00 2006-11-22 08:30:42.909 326 18199.35 75.72 52721.20 88888.00 2006-11-22 08:30:43.409 326 18199.46 75.73 52721.30 88888.00 2006-11-22 08:30:43.909 326 18199.46 75.73 52721.23 88888.00 2006-11-22 08:30:44.409 326 18199.41 75.74 52721.20 88888.00 2006-11-22 08:30:44.909 326 18199.43 75.67 52721.34 88888.00 2006-11-22 08:30:45.409 326 18199.42 75.67 52721.35 88888.00 2006-11-22 08:30:45.909 326 18199.29 75.71 52721.43 88888.00 2006-11-22 08:30:46.409 326 18199.18 75.73 52721.34 88888.00 2006-11-22 08:30:46.909 326 18199.21 75.75 52721.28 88888.00 2006-11-22 08:30:47.409 326 18199.27 75.75 52721.23 88888.00 2006-11-22 08:30:47.909 326 18199.34 75.75 52721.22 88888.00 2006-11-22 08:30:48.409 326 18199.32 75.82 52721.30 88888.00 2006-11-22 08:30:48.909 326 18199.27 75.82 52721.19 88888.00 2006-11-22 08:30:49.409 326 18199.31 75.82 52721.08 88888.00 2006-11-22 08:30:49.909 326 18199.23 75.85 52721.10 88888.00 2006-11-22 08:30:50.409 326 18199.30 75.86 52721.20 88888.00 2006-11-22 08:30:50.909 326 18199.43 75.81 52721.17 88888.00 2006-11-22 08:30:51.409 326 18199.37 75.83 52721.30 88888.00 2006-11-22 08:30:51.909 326 18199.30 75.88 52721.43 88888.00 2006-11-22 08:30:52.409 326 18199.24 75.89 52721.35 88888.00 2006-11-22 08:30:52.909 326 18199.43 75.76 52721.47 88888.00 2006-11-22 08:30:53.409 326 18199.79 75.85 52721.41 88888.00 2006-11-22 08:30:53.909 326 18199.96 75.86 52721.27 88888.00 2006-11-22 08:30:54.409 326 18199.60 75.77 52721.26 88888.00 2006-11-22 08:30:54.909 326 18199.43 75.82 52721.29 88888.00 2006-11-22 08:30:55.409 326 18199.34 75.83 52721.30 88888.00 2006-11-22 08:30:55.909 326 18199.34 75.82 52721.26 88888.00 2006-11-22 08:30:56.409 326 18199.47 75.81 52721.21 88888.00 2006-11-22 08:30:56.909 326 18199.70 75.73 52721.22 88888.00 2006-11-22 08:30:57.409 326 18199.77 75.70 52721.23 88888.00 2006-11-22 08:30:57.909 326 18199.79 75.71 52721.29 88888.00 2006-11-22 08:30:58.409 326 18199.79 75.83 52721.31 88888.00 2006-11-22 08:30:58.909 326 18199.56 75.96 52721.37 88888.00 2006-11-22 08:30:59.409 326 18199.46 75.91 52721.26 88888.00 2006-11-22 08:30:59.909 326 18199.45 75.95 52721.22 88888.00 2006-11-22 08:31:00.406 326 18199.47 75.96 52721.18 88888.00 2006-11-22 08:31:00.906 326 18199.54 75.91 52721.12 88888.00 2006-11-22 08:31:01.406 326 18199.49 75.95 52721.10 88888.00 2006-11-22 08:31:01.906 326 18199.46 75.88 52721.10 88888.00 2006-11-22 08:31:02.406 326 18199.43 75.86 52721.11 88888.00 2006-11-22 08:31:02.906 326 18199.43 75.87 52721.15 88888.00 2006-11-22 08:31:03.406 326 18199.51 75.79 52721.19 88888.00 2006-11-22 08:31:03.906 326 18199.55 75.81 52721.18 88888.00 2006-11-22 08:31:04.406 326 18199.52 75.81 52721.19 88888.00 2006-11-22 08:31:04.906 326 18199.58 75.88 52721.26 88888.00 2006-11-22 08:31:05.406 326 18199.48 75.92 52721.21 88888.00 2006-11-22 08:31:05.906 326 18199.56 75.95 52721.17 88888.00 2006-11-22 08:31:06.406 326 18199.60 75.97 52721.23 88888.00 2006-11-22 08:31:06.906 326 18199.62 75.92 52721.22 88888.00 2006-11-22 08:31:07.406 326 18199.54 75.84 52721.25 88888.00 2006-11-22 08:31:07.906 326 18199.52 75.81 52721.26 88888.00 2006-11-22 08:31:08.406 326 18199.47 75.80 52721.17 88888.00 2006-11-22 08:31:08.906 326 18199.59 75.83 52721.16 88888.00 2006-11-22 08:31:09.406 326 18199.57 75.79 52721.27 88888.00 2006-11-22 08:31:09.906 326 18199.58 75.84 52721.29 88888.00 2006-11-22 08:31:10.406 326 18199.55 75.78 52721.19 88888.00 2006-11-22 08:31:10.906 326 18199.55 75.75 52721.12 88888.00 2006-11-22 08:31:11.406 326 18199.58 75.71 52721.15 88888.00 2006-11-22 08:31:11.906 326 18199.64 75.68 52721.23 88888.00 2006-11-22 08:31:12.406 326 18199.65 75.78 52721.33 88888.00 2006-11-22 08:31:12.906 326 18199.64 75.83 52721.44 88888.00 2006-11-22 08:31:13.406 326 18199.67 75.87 52721.35 88888.00 2006-11-22 08:31:13.906 326 18199.65 75.88 52721.37 88888.00 2006-11-22 08:31:14.406 326 18199.68 75.87 52721.35 88888.00 2006-11-22 08:31:14.906 326 18199.67 75.86 52721.44 88888.00 2006-11-22 08:31:15.406 326 18199.64 75.88 52721.37 88888.00 2006-11-22 08:31:15.906 326 18199.67 75.88 52721.39 88888.00 2006-11-22 08:31:16.406 326 18199.74 75.84 52721.43 88888.00 2006-11-22 08:31:16.906 326 18199.73 75.92 52721.29 88888.00 2006-11-22 08:31:17.406 326 18199.67 75.89 52721.39 88888.00 2006-11-22 08:31:17.906 326 18199.67 75.84 52721.33 88888.00 2006-11-22 08:31:18.406 326 18199.69 75.81 52721.30 88888.00 2006-11-22 08:31:18.906 326 18199.72 75.86 52721.40 88888.00 2006-11-22 08:31:19.406 326 18199.86 75.94 52721.42 88888.00 2006-11-22 08:31:19.906 326 18199.94 76.01 52721.45 88888.00 2006-11-22 08:31:20.406 326 18199.96 76.05 52721.45 88888.00 2006-11-22 08:31:20.906 326 18199.97 76.05 52721.38 88888.00 2006-11-22 08:31:21.406 326 18199.94 75.96 52721.42 88888.00 2006-11-22 08:31:21.906 326 18200.00 75.94 52721.35 88888.00 2006-11-22 08:31:22.406 326 18200.09 75.99 52721.37 88888.00 2006-11-22 08:31:22.906 326 18200.10 75.98 52721.42 88888.00 2006-11-22 08:31:23.406 326 18199.90 75.92 52721.50 88888.00 2006-11-22 08:31:23.906 326 18199.90 75.94 52721.52 88888.00 2006-11-22 08:31:24.406 326 18199.97 75.85 52721.51 88888.00 2006-11-22 08:31:24.906 326 18200.09 75.85 52721.42 88888.00 2006-11-22 08:31:25.406 326 18200.05 75.83 52721.34 88888.00 2006-11-22 08:31:25.906 326 18200.06 75.89 52721.46 88888.00 2006-11-22 08:31:26.406 326 18200.11 75.87 52721.38 88888.00 2006-11-22 08:31:26.906 326 18200.08 75.89 52721.31 88888.00 2006-11-22 08:31:27.406 326 18200.12 75.76 52721.37 88888.00 2006-11-22 08:31:27.906 326 18200.20 75.81 52721.53 88888.00 2006-11-22 08:31:28.406 326 18200.19 75.81 52721.51 88888.00 2006-11-22 08:31:28.906 326 18200.07 75.74 52721.51 88888.00 2006-11-22 08:31:29.406 326 18200.01 75.73 52721.52 88888.00 2006-11-22 08:31:29.906 326 18199.97 75.75 52721.50 88888.00 2006-11-22 08:31:30.406 326 18200.05 75.80 52721.46 88888.00 2006-11-22 08:31:30.906 326 18200.07 75.82 52721.45 88888.00 2006-11-22 08:31:31.406 326 18200.11 75.75 52721.50 88888.00 2006-11-22 08:31:31.906 326 18200.06 75.79 52721.49 88888.00 2006-11-22 08:31:32.406 326 18200.09 75.85 52721.39 88888.00 2006-11-22 08:31:32.906 326 18200.06 75.81 52721.46 88888.00 2006-11-22 08:31:33.406 326 18200.10 75.77 52721.58 88888.00 2006-11-22 08:31:33.906 326 18200.06 75.82 52721.70 88888.00 2006-11-22 08:31:34.406 326 18200.11 75.84 52721.72 88888.00 2006-11-22 08:31:34.906 326 18200.17 75.88 52721.66 88888.00 2006-11-22 08:31:35.406 326 18200.08 75.85 52721.64 88888.00 2006-11-22 08:31:35.906 326 18200.12 75.86 52721.68 88888.00 2006-11-22 08:31:36.406 326 18200.16 75.90 52721.53 88888.00 2006-11-22 08:31:36.906 326 18200.01 75.81 52721.39 88888.00 2006-11-22 08:31:37.406 326 18200.05 75.79 52721.35 88888.00 2006-11-22 08:31:37.906 326 18200.13 75.82 52721.42 88888.00 2006-11-22 08:31:38.406 326 18200.03 75.90 52721.43 88888.00 2006-11-22 08:31:38.906 326 18200.09 75.89 52721.42 88888.00 2006-11-22 08:31:39.406 326 18200.17 75.82 52721.30 88888.00 2006-11-22 08:31:39.906 326 18200.08 75.81 52721.28 88888.00 2006-11-22 08:31:40.406 326 18200.10 75.76 52721.30 88888.00 2006-11-22 08:31:40.906 326 18200.09 75.78 52721.38 88888.00 2006-11-22 08:31:41.406 326 18199.96 75.87 52721.33 88888.00 2006-11-22 08:31:41.906 326 18200.02 75.94 52721.38 88888.00 2006-11-22 08:31:42.406 326 18199.96 75.96 52721.42 88888.00 2006-11-22 08:31:42.906 326 18199.94 75.88 52721.46 88888.00 2006-11-22 08:31:43.406 326 18200.03 75.88 52721.44 88888.00 2006-11-22 08:31:43.906 326 18200.00 75.91 52721.49 88888.00 2006-11-22 08:31:44.406 326 18200.03 75.91 52721.45 88888.00 2006-11-22 08:31:44.906 326 18199.98 75.95 52721.46 88888.00 2006-11-22 08:31:45.406 326 18199.97 75.91 52721.45 88888.00 2006-11-22 08:31:45.906 326 18200.00 75.87 52721.44 88888.00 2006-11-22 08:31:46.406 326 18200.02 75.82 52721.54 88888.00 2006-11-22 08:31:46.906 326 18199.90 75.84 52721.60 88888.00 2006-11-22 08:31:47.406 326 18199.88 75.87 52721.60 88888.00 2006-11-22 08:31:47.906 326 18199.89 75.91 52721.65 88888.00 2006-11-22 08:31:48.406 326 18199.87 75.98 52721.66 88888.00 2006-11-22 08:31:48.906 326 18199.81 75.90 52721.69 88888.00 2006-11-22 08:31:49.406 326 18199.72 75.85 52721.75 88888.00 2006-11-22 08:31:49.906 326 18199.78 75.89 52721.70 88888.00 2006-11-22 08:31:50.406 326 18199.92 75.81 52721.64 88888.00 2006-11-22 08:31:50.906 326 18199.97 75.78 52721.52 88888.00 2006-11-22 08:31:51.406 326 18199.95 75.76 52721.61 88888.00 2006-11-22 08:31:51.906 326 18199.89 75.75 52721.72 88888.00 2006-11-22 08:31:52.406 326 18199.96 75.82 52721.60 88888.00 2006-11-22 08:31:52.906 326 18199.91 75.87 52721.53 88888.00 2006-11-22 08:31:53.406 326 18199.91 75.84 52721.50 88888.00 2006-11-22 08:31:53.906 326 18199.92 75.82 52721.37 88888.00 2006-11-22 08:31:54.406 326 18199.89 75.82 52721.30 88888.00 2006-11-22 08:31:54.906 326 18199.97 75.79 52721.43 88888.00 2006-11-22 08:31:55.406 326 18199.96 75.77 52721.43 88888.00 2006-11-22 08:31:55.906 326 18199.84 75.75 52721.40 88888.00 2006-11-22 08:31:56.406 326 18199.84 75.80 52721.31 88888.00 2006-11-22 08:31:56.906 326 18199.89 75.85 52721.38 88888.00 2006-11-22 08:31:57.406 326 18199.94 75.81 52721.55 88888.00 2006-11-22 08:31:57.906 326 18199.98 75.79 52721.50 88888.00 2006-11-22 08:31:58.406 326 18199.99 75.86 52721.40 88888.00 2006-11-22 08:31:58.906 326 18199.87 75.85 52721.37 88888.00 2006-11-22 08:31:59.406 326 18199.88 75.85 52721.39 88888.00 2006-11-22 08:31:59.906 326 18199.85 75.88 52721.42 88888.00 2006-11-22 08:32:00.406 326 18199.89 75.83 52721.38 88888.00 2006-11-22 08:32:00.906 326 18199.91 75.82 52721.33 88888.00 2006-11-22 08:32:01.406 326 18199.90 75.81 52721.34 88888.00 2006-11-22 08:32:01.906 326 18200.08 75.80 52721.40 88888.00 2006-11-22 08:32:02.406 326 18200.09 75.68 52721.47 88888.00 2006-11-22 08:32:02.906 326 18200.08 75.73 52721.38 88888.00 2006-11-22 08:32:03.406 326 18200.11 75.84 52721.34 88888.00 2006-11-22 08:32:03.906 326 18200.13 75.89 52721.43 88888.00 2006-11-22 08:32:04.406 326 18200.05 75.91 52721.49 88888.00 2006-11-22 08:32:04.906 326 18199.89 75.91 52721.47 88888.00 2006-11-22 08:32:05.406 326 18199.88 75.84 52721.40 88888.00 2006-11-22 08:32:05.906 326 18199.96 75.80 52721.45 88888.00 2006-11-22 08:32:06.406 326 18199.96 75.86 52721.46 88888.00 2006-11-22 08:32:06.906 326 18200.01 75.82 52721.42 88888.00 2006-11-22 08:32:07.406 326 18199.95 75.75 52721.43 88888.00 2006-11-22 08:32:07.906 326 18199.97 75.72 52721.43 88888.00 2006-11-22 08:32:08.406 326 18199.98 75.68 52721.44 88888.00 2006-11-22 08:32:08.906 326 18199.99 75.69 52721.50 88888.00 2006-11-22 08:32:09.406 326 18200.02 75.79 52721.49 88888.00 2006-11-22 08:32:09.906 326 18199.98 75.79 52721.54 88888.00 2006-11-22 08:32:10.406 326 18199.94 75.78 52721.53 88888.00 2006-11-22 08:32:10.906 326 18199.94 75.77 52721.54 88888.00 2006-11-22 08:32:11.406 326 18199.92 75.84 52721.56 88888.00 2006-11-22 08:32:11.906 326 18199.97 75.79 52721.66 88888.00 2006-11-22 08:32:12.406 326 18199.97 75.81 52721.68 88888.00 2006-11-22 08:32:12.906 326 18200.00 75.81 52721.56 88888.00 2006-11-22 08:32:13.406 326 18199.96 75.75 52721.47 88888.00 2006-11-22 08:32:13.906 326 18199.91 75.65 52721.50 88888.00 2006-11-22 08:32:14.406 326 18200.02 75.66 52721.51 88888.00 2006-11-22 08:32:14.906 326 18200.00 75.65 52721.55 88888.00 2006-11-22 08:32:15.406 326 18199.95 75.70 52721.52 88888.00 2006-11-22 08:32:15.906 326 18199.87 75.72 52721.52 88888.00 2006-11-22 08:32:16.406 326 18199.81 75.75 52721.61 88888.00 2006-11-22 08:32:16.906 326 18199.90 75.74 52721.64 88888.00 2006-11-22 08:32:17.406 326 18199.92 75.76 52721.60 88888.00 2006-11-22 08:32:17.906 326 18199.87 75.69 52721.58 88888.00 2006-11-22 08:32:18.406 326 18199.92 75.72 52721.51 88888.00 2006-11-22 08:32:18.906 326 18199.96 75.80 52721.62 88888.00 2006-11-22 08:32:19.406 326 18199.89 75.89 52721.68 88888.00 2006-11-22 08:32:19.906 326 18199.98 75.80 52721.63 88888.00 2006-11-22 08:32:20.406 326 18199.98 75.71 52721.68 88888.00 2006-11-22 08:32:20.906 326 18199.87 75.73 52721.58 88888.00 2006-11-22 08:32:21.406 326 18199.89 75.79 52721.52 88888.00 2006-11-22 08:32:21.906 326 18199.74 75.87 52721.56 88888.00 2006-11-22 08:32:22.406 326 18199.72 75.81 52721.61 88888.00 2006-11-22 08:32:22.906 326 18199.88 75.76 52721.52 88888.00 2006-11-22 08:32:23.406 326 18199.87 75.77 52721.53 88888.00 2006-11-22 08:32:23.906 326 18199.75 75.75 52721.58 88888.00 2006-11-22 08:32:24.406 326 18199.80 75.71 52721.57 88888.00 2006-11-22 08:32:24.906 326 18199.86 75.65 52721.58 88888.00 2006-11-22 08:32:25.406 326 18199.85 75.67 52721.54 88888.00 2006-11-22 08:32:25.906 326 18199.83 75.76 52721.57 88888.00 2006-11-22 08:32:26.406 326 18199.62 75.81 52721.68 88888.00 2006-11-22 08:32:26.906 326 18199.59 75.79 52721.68 88888.00 2006-11-22 08:32:27.406 326 18199.57 75.76 52721.64 88888.00 2006-11-22 08:32:27.906 326 18199.53 75.79 52721.73 88888.00 2006-11-22 08:32:28.406 326 18199.56 75.82 52721.61 88888.00 2006-11-22 08:32:28.906 326 18199.60 75.74 52721.64 88888.00 2006-11-22 08:32:29.406 326 18199.64 75.74 52721.69 88888.00 2006-11-22 08:32:29.906 326 18199.76 75.74 52721.72 88888.00 2006-11-22 08:32:30.406 326 18199.72 75.75 52721.75 88888.00 2006-11-22 08:32:30.906 326 18199.76 75.68 52721.78 88888.00 2006-11-22 08:32:31.406 326 18199.66 75.65 52721.81 88888.00 2006-11-22 08:32:31.906 326 18199.47 75.69 52721.77 88888.00 2006-11-22 08:32:32.406 326 18199.46 75.61 52721.65 88888.00 2006-11-22 08:32:32.906 326 18199.42 75.66 52721.67 88888.00 2006-11-22 08:32:33.406 326 18199.46 75.73 52721.64 88888.00 2006-11-22 08:32:33.906 326 18199.49 75.68 52721.63 88888.00 2006-11-22 08:32:34.406 326 18199.53 75.70 52721.52 88888.00 2006-11-22 08:32:34.906 326 18199.47 75.73 52721.49 88888.00 2006-11-22 08:32:35.406 326 18199.40 75.69 52721.49 88888.00 2006-11-22 08:32:35.906 326 18199.43 75.68 52721.50 88888.00 2006-11-22 08:32:36.406 326 18199.44 75.67 52721.43 88888.00 2006-11-22 08:32:36.906 326 18199.53 75.73 52721.46 88888.00 2006-11-22 08:32:37.406 326 18199.52 75.75 52721.51 88888.00 2006-11-22 08:32:37.906 326 18199.40 75.83 52721.50 88888.00 2006-11-22 08:32:38.406 326 18199.48 75.91 52721.55 88888.00 2006-11-22 08:32:38.906 326 18199.52 75.87 52721.51 88888.00 2006-11-22 08:32:39.406 326 18199.45 75.82 52721.44 88888.00 2006-11-22 08:32:39.906 326 18199.47 75.69 52721.50 88888.00 2006-11-22 08:32:40.406 326 18199.42 75.57 52721.60 88888.00 2006-11-22 08:32:40.906 326 18199.52 75.58 52721.56 88888.00 2006-11-22 08:32:41.406 326 18199.49 75.62 52721.53 88888.00 2006-11-22 08:32:41.906 326 18199.51 75.62 52721.51 88888.00 2006-11-22 08:32:42.406 326 18199.44 75.59 52721.49 88888.00 2006-11-22 08:32:42.906 326 18199.41 75.63 52721.38 88888.00 2006-11-22 08:32:43.406 326 18199.56 75.67 52721.37 88888.00 2006-11-22 08:32:43.906 326 18199.49 75.73 52721.39 88888.00 2006-11-22 08:32:44.406 326 18199.34 75.66 52721.41 88888.00 2006-11-22 08:32:44.906 326 18199.43 75.61 52721.45 88888.00 2006-11-22 08:32:45.406 326 18199.45 75.62 52721.47 88888.00 2006-11-22 08:32:45.906 326 18199.27 75.57 52721.40 88888.00 2006-11-22 08:32:46.406 326 18199.32 75.57 52721.40 88888.00 2006-11-22 08:32:46.906 326 18199.34 75.63 52721.41 88888.00 2006-11-22 08:32:47.406 326 18199.52 75.67 52721.49 88888.00 2006-11-22 08:32:47.906 326 18199.62 75.65 52721.50 88888.00 2006-11-22 08:32:48.406 326 18199.65 75.69 52721.51 88888.00 2006-11-22 08:32:48.906 326 18199.67 75.73 52721.47 88888.00 2006-11-22 08:32:49.406 326 18199.65 75.69 52721.39 88888.00 2006-11-22 08:32:49.906 326 18199.57 75.71 52721.51 88888.00 2006-11-22 08:32:50.406 326 18199.46 75.66 52721.63 88888.00 2006-11-22 08:32:50.906 326 18199.40 75.63 52721.61 88888.00 2006-11-22 08:32:51.406 326 18199.41 75.59 52721.55 88888.00 2006-11-22 08:32:51.906 326 18199.42 75.56 52721.50 88888.00 2006-11-22 08:32:52.406 326 18199.53 75.59 52721.45 88888.00 2006-11-22 08:32:52.906 326 18199.58 75.63 52721.43 88888.00 2006-11-22 08:32:53.406 326 18199.47 75.65 52721.42 88888.00 2006-11-22 08:32:53.906 326 18199.47 75.70 52721.54 88888.00 2006-11-22 08:32:54.406 326 18199.52 75.70 52721.47 88888.00 2006-11-22 08:32:54.906 326 18199.60 75.73 52721.46 88888.00 2006-11-22 08:32:55.406 326 18199.62 75.71 52721.54 88888.00 2006-11-22 08:32:55.906 326 18199.46 75.61 52721.55 88888.00 2006-11-22 08:32:56.406 326 18199.58 75.64 52721.46 88888.00 2006-11-22 08:32:56.906 326 18199.66 75.70 52721.41 88888.00 2006-11-22 08:32:57.406 326 18199.69 75.73 52721.33 88888.00 2006-11-22 08:32:57.906 326 18199.75 75.71 52721.42 88888.00 2006-11-22 08:32:58.406 326 18200.18 75.68 52721.42 88888.00 2006-11-22 08:32:58.906 326 18200.94 75.68 52721.34 88888.00 2006-11-22 08:32:59.406 326 18200.99 75.59 52721.29 88888.00 2006-11-22 08:32:59.906 326 18200.90 75.59 52721.30 88888.00 2006-11-22 08:33:00.406 326 18200.97 75.64 52721.35 88888.00 2006-11-22 08:33:00.906 326 18201.11 75.64 52721.38 88888.00 2006-11-22 08:33:01.406 326 18201.06 75.63 52721.33 88888.00 2006-11-22 08:33:01.906 326 18200.93 75.63 52721.25 88888.00 2006-11-22 08:33:02.406 326 18200.74 75.64 52721.11 88888.00 2006-11-22 08:33:02.906 326 18199.92 75.72 52721.21 88888.00 2006-11-22 08:33:03.406 326 18199.69 75.69 52721.46 88888.00 2006-11-22 08:33:03.906 326 18199.68 75.65 52721.58 88888.00 2006-11-22 08:33:04.406 326 18199.64 75.62 52721.52 88888.00 2006-11-22 08:33:04.906 326 18199.73 75.62 52721.47 88888.00 2006-11-22 08:33:05.406 326 18199.74 75.59 52721.44 88888.00 2006-11-22 08:33:05.906 326 18199.74 75.57 52721.46 88888.00 2006-11-22 08:33:06.406 326 18199.74 75.57 52721.38 88888.00 2006-11-22 08:33:06.906 326 18199.80 75.58 52721.42 88888.00 2006-11-22 08:33:07.406 326 18199.75 75.59 52721.41 88888.00 2006-11-22 08:33:07.906 326 18199.72 75.61 52721.38 88888.00 2006-11-22 08:33:08.406 326 18199.67 75.66 52721.39 88888.00 2006-11-22 08:33:08.906 326 18199.73 75.66 52721.50 88888.00 2006-11-22 08:33:09.406 326 18199.73 75.70 52721.61 88888.00 2006-11-22 08:33:09.906 326 18199.83 75.68 52721.56 88888.00 2006-11-22 08:33:10.406 326 18199.76 75.70 52721.62 88888.00 2006-11-22 08:33:10.906 326 18199.65 75.75 52721.54 88888.00 2006-11-22 08:33:11.406 326 18199.81 75.69 52721.47 88888.00 2006-11-22 08:33:11.906 326 18199.90 75.73 52721.52 88888.00 2006-11-22 08:33:12.406 326 18199.77 75.65 52721.55 88888.00 2006-11-22 08:33:12.906 326 18199.79 75.65 52721.49 88888.00 2006-11-22 08:33:13.406 326 18199.78 75.70 52721.34 88888.00 2006-11-22 08:33:13.906 326 18199.65 75.67 52721.37 88888.00 2006-11-22 08:33:14.406 326 18199.55 75.62 52721.52 88888.00 2006-11-22 08:33:14.906 326 18199.60 75.66 52721.53 88888.00 2006-11-22 08:33:15.406 326 18199.53 75.66 52721.46 88888.00 2006-11-22 08:33:15.906 326 18199.53 75.66 52721.32 88888.00 2006-11-22 08:33:16.406 326 18199.44 75.65 52721.27 88888.00 2006-11-22 08:33:16.906 326 18199.40 75.63 52721.26 88888.00 2006-11-22 08:33:17.406 326 18199.47 75.63 52721.26 88888.00 2006-11-22 08:33:17.906 326 18199.55 75.63 52721.26 88888.00 2006-11-22 08:33:18.406 326 18199.62 75.63 52721.37 88888.00 2006-11-22 08:33:18.906 326 18199.63 75.68 52721.44 88888.00 2006-11-22 08:33:19.406 326 18199.69 75.72 52721.46 88888.00 2006-11-22 08:33:19.906 326 18199.69 75.79 52721.35 88888.00 2006-11-22 08:33:20.406 326 18199.57 75.71 52721.42 88888.00 2006-11-22 08:33:20.906 326 18199.41 75.76 52721.38 88888.00 2006-11-22 08:33:21.406 326 18199.43 75.76 52721.33 88888.00 2006-11-22 08:33:21.906 326 18199.54 75.77 52721.34 88888.00 2006-11-22 08:33:22.406 326 18199.60 75.73 52721.39 88888.00 2006-11-22 08:33:22.906 326 18199.64 75.71 52721.53 88888.00 2006-11-22 08:33:23.406 326 18199.67 75.65 52721.56 88888.00 2006-11-22 08:33:23.906 326 18199.66 75.65 52721.62 88888.00 2006-11-22 08:33:24.406 326 18199.64 75.75 52721.64 88888.00 2006-11-22 08:33:24.906 326 18199.54 75.77 52721.56 88888.00 2006-11-22 08:33:25.406 326 18199.52 75.69 52721.61 88888.00 2006-11-22 08:33:25.906 326 18199.60 75.67 52721.56 88888.00 2006-11-22 08:33:26.406 326 18199.65 75.66 52721.51 88888.00 2006-11-22 08:33:26.906 326 18199.63 75.74 52721.54 88888.00 2006-11-22 08:33:27.406 326 18199.60 75.77 52721.46 88888.00 2006-11-22 08:33:27.906 326 18199.64 75.83 52721.42 88888.00 2006-11-22 08:33:28.406 326 18199.70 75.83 52721.41 88888.00 2006-11-22 08:33:28.906 326 18199.65 75.78 52721.53 88888.00 2006-11-22 08:33:29.406 326 18199.64 75.80 52721.57 88888.00 2006-11-22 08:33:29.906 326 18199.57 75.78 52721.43 88888.00 2006-11-22 08:33:30.406 326 18199.44 75.79 52721.57 88888.00 2006-11-22 08:33:30.906 326 18199.43 75.83 52721.66 88888.00 2006-11-22 08:33:31.406 326 18199.49 75.78 52721.66 88888.00 2006-11-22 08:33:31.906 326 18199.56 75.77 52721.69 88888.00 2006-11-22 08:33:32.406 326 18199.52 75.72 52721.66 88888.00 2006-11-22 08:33:32.906 326 18199.67 75.77 52721.56 88888.00 2006-11-22 08:33:33.406 326 18199.73 75.78 52721.64 88888.00 2006-11-22 08:33:33.906 326 18199.69 75.73 52721.64 88888.00 2006-11-22 08:33:34.406 326 18199.52 75.79 52721.57 88888.00 2006-11-22 08:33:34.906 326 18199.58 75.80 52721.61 88888.00 2006-11-22 08:33:35.406 326 18199.63 75.77 52721.74 88888.00 2006-11-22 08:33:35.906 326 18199.68 75.77 52721.75 88888.00 2006-11-22 08:33:36.406 326 18199.73 75.77 52721.74 88888.00 2006-11-22 08:33:36.906 326 18199.63 75.77 52721.70 88888.00 2006-11-22 08:33:37.406 326 18199.66 75.82 52721.74 88888.00 2006-11-22 08:33:37.906 326 18199.63 75.82 52721.60 88888.00 2006-11-22 08:33:38.406 326 18199.76 75.67 52721.64 88888.00 2006-11-22 08:33:38.906 326 18199.78 75.64 52721.67 88888.00 2006-11-22 08:33:39.406 326 18199.74 75.69 52721.67 88888.00 2006-11-22 08:33:39.906 326 18199.76 75.70 52721.52 88888.00 2006-11-22 08:33:40.406 326 18199.78 75.69 52721.49 88888.00 2006-11-22 08:33:40.906 326 18199.57 75.69 52721.47 88888.00 2006-11-22 08:33:41.406 326 18199.56 75.63 52721.43 88888.00 2006-11-22 08:33:41.906 326 18199.62 75.63 52721.47 88888.00 2006-11-22 08:33:42.406 326 18199.54 75.64 52721.53 88888.00 2006-11-22 08:33:42.906 326 18199.51 75.77 52721.58 88888.00 2006-11-22 08:33:43.406 326 18199.45 75.78 52721.56 88888.00 2006-11-22 08:33:43.906 326 18199.46 75.74 52721.47 88888.00 2006-11-22 08:33:44.406 326 18199.53 75.64 52721.37 88888.00 2006-11-22 08:33:44.906 326 18199.55 75.65 52721.43 88888.00 2006-11-22 08:33:45.406 326 18199.59 75.74 52721.46 88888.00 2006-11-22 08:33:45.906 326 18199.60 75.77 52721.54 88888.00 2006-11-22 08:33:46.406 326 18199.46 75.75 52721.54 88888.00 2006-11-22 08:33:46.906 326 18199.25 75.70 52721.55 88888.00 2006-11-22 08:33:47.406 326 18199.18 75.67 52721.49 88888.00 2006-11-22 08:33:47.906 326 18199.34 75.75 52721.38 88888.00 2006-11-22 08:33:48.406 326 18199.20 75.74 52721.44 88888.00 2006-11-22 08:33:48.906 326 18199.10 75.76 52721.55 88888.00 2006-11-22 08:33:49.406 326 18199.10 75.78 52721.57 88888.00 2006-11-22 08:33:49.906 326 18199.31 75.74 52721.57 88888.00 2006-11-22 08:33:50.406 326 18199.23 75.73 52721.62 88888.00 2006-11-22 08:33:50.906 326 18199.05 75.74 52721.55 88888.00 2006-11-22 08:33:51.406 326 18199.02 75.72 52721.55 88888.00 2006-11-22 08:33:51.906 326 18198.94 75.72 52721.53 88888.00 2006-11-22 08:33:52.406 326 18199.03 75.73 52721.41 88888.00 2006-11-22 08:33:52.906 326 18199.33 75.80 52721.33 88888.00 2006-11-22 08:33:53.406 326 18199.44 75.85 52721.38 88888.00 2006-11-22 08:33:53.906 326 18199.36 75.81 52721.45 88888.00 2006-11-22 08:33:54.406 326 18199.31 75.81 52721.44 88888.00 2006-11-22 08:33:54.906 326 18199.41 75.77 52721.38 88888.00 2006-11-22 08:33:55.406 326 18199.49 75.75 52721.29 88888.00 2006-11-22 08:33:55.906 326 18199.59 75.77 52721.29 88888.00 2006-11-22 08:33:56.406 326 18199.64 75.77 52721.46 88888.00 2006-11-22 08:33:56.906 326 18199.51 75.79 52721.53 88888.00 2006-11-22 08:33:57.406 326 18199.49 75.76 52721.43 88888.00 2006-11-22 08:33:57.906 326 18199.35 75.78 52721.42 88888.00 2006-11-22 08:33:58.406 326 18199.38 75.82 52721.41 88888.00 2006-11-22 08:33:58.906 326 18199.44 75.85 52721.33 88888.00 2006-11-22 08:33:59.406 326 18199.36 75.80 52721.30 88888.00 2006-11-22 08:33:59.906 326 18199.22 75.68 52721.29 88888.00 2006-11-22 08:34:00.406 326 18199.08 75.69 52721.35 88888.00 2006-11-22 08:34:00.906 326 18199.12 75.76 52721.54 88888.00 2006-11-22 08:34:01.406 326 18199.32 75.72 52721.67 88888.00 2006-11-22 08:34:01.906 326 18199.40 75.75 52721.58 88888.00 2006-11-22 08:34:02.406 326 18199.42 75.79 52721.50 88888.00 2006-11-22 08:34:02.906 326 18199.42 75.80 52721.42 88888.00 2006-11-22 08:34:03.406 326 18199.42 75.87 52721.39 88888.00 2006-11-22 08:34:03.906 326 18199.45 75.89 52721.33 88888.00 2006-11-22 08:34:04.406 326 18199.40 75.92 52721.32 88888.00 2006-11-22 08:34:04.906 326 18199.36 75.78 52721.32 88888.00 2006-11-22 08:34:05.406 326 18199.38 75.75 52721.30 88888.00 2006-11-22 08:34:05.906 326 18199.44 75.76 52721.26 88888.00 2006-11-22 08:34:06.406 326 18199.43 75.79 52721.29 88888.00 2006-11-22 08:34:06.906 326 18199.51 75.82 52721.30 88888.00 2006-11-22 08:34:07.406 326 18199.47 75.94 52721.35 88888.00 2006-11-22 08:34:07.906 326 18199.34 75.89 52721.46 88888.00 2006-11-22 08:34:08.406 326 18199.49 75.81 52721.37 88888.00 2006-11-22 08:34:08.906 326 18199.53 75.88 52721.33 88888.00 2006-11-22 08:34:09.406 326 18199.58 75.96 52721.42 88888.00 2006-11-22 08:34:09.906 326 18199.62 75.95 52721.34 88888.00 2006-11-22 08:34:10.406 326 18199.58 75.94 52721.14 88888.00 2006-11-22 08:34:10.906 326 18199.65 75.88 52721.15 88888.00 2006-11-22 08:34:11.406 326 18199.64 75.87 52721.21 88888.00 2006-11-22 08:34:11.906 326 18199.66 75.89 52721.15 88888.00 2006-11-22 08:34:12.406 326 18199.65 75.91 52721.17 88888.00 2006-11-22 08:34:12.906 326 18199.64 75.94 52721.27 88888.00 2006-11-22 08:34:13.406 326 18199.64 75.94 52721.30 88888.00 2006-11-22 08:34:13.906 326 18199.68 75.82 52721.26 88888.00 2006-11-22 08:34:14.406 326 18199.69 75.79 52721.32 88888.00 2006-11-22 08:34:14.906 326 18199.74 75.88 52721.41 88888.00 2006-11-22 08:34:15.406 326 18199.81 75.88 52721.39 88888.00 2006-11-22 08:34:15.906 326 18199.75 75.86 52721.35 88888.00 2006-11-22 08:34:16.406 326 18199.70 75.80 52721.19 88888.00 2006-11-22 08:34:16.906 326 18199.74 75.81 52721.25 88888.00 2006-11-22 08:34:17.406 326 18199.65 75.78 52721.26 88888.00 2006-11-22 08:34:17.906 326 18199.64 75.78 52721.26 88888.00 2006-11-22 08:34:18.406 326 18199.63 75.78 52721.20 88888.00 2006-11-22 08:34:18.906 326 18199.62 75.78 52721.27 88888.00 2006-11-22 08:34:19.406 326 18199.69 75.71 52721.32 88888.00 2006-11-22 08:34:19.906 326 18199.66 75.73 52721.30 88888.00 2006-11-22 08:34:20.406 326 18199.53 75.70 52721.29 88888.00 2006-11-22 08:34:20.906 326 18199.58 75.73 52721.22 88888.00 2006-11-22 08:34:21.406 326 18199.70 75.75 52721.27 88888.00 2006-11-22 08:34:21.906 326 18199.70 75.79 52721.32 88888.00 2006-11-22 08:34:22.406 326 18199.67 75.86 52721.26 88888.00 2006-11-22 08:34:22.906 326 18199.78 75.88 52721.19 88888.00 2006-11-22 08:34:23.406 326 18199.78 75.83 52721.12 88888.00 2006-11-22 08:34:23.906 326 18199.74 75.81 52721.22 88888.00 2006-11-22 08:34:24.406 326 18199.79 75.83 52721.26 88888.00 2006-11-22 08:34:24.906 326 18199.78 75.78 52721.33 88888.00 2006-11-22 08:34:25.406 326 18199.72 75.72 52721.38 88888.00 2006-11-22 08:34:25.906 326 18199.65 75.73 52721.34 88888.00 2006-11-22 08:34:26.406 326 18199.64 75.69 52721.20 88888.00 2006-11-22 08:34:26.906 326 18199.66 75.59 52721.21 88888.00 2006-11-22 08:34:27.406 326 18199.80 75.70 52721.29 88888.00 2006-11-22 08:34:27.906 326 18199.78 75.75 52721.28 88888.00 2006-11-22 08:34:28.406 326 18199.73 75.74 52721.26 88888.00 2006-11-22 08:34:28.906 326 18199.85 75.78 52721.19 88888.00 2006-11-22 08:34:29.406 326 18199.78 75.78 52721.09 88888.00 2006-11-22 08:34:29.906 326 18199.73 75.82 52721.14 88888.00 2006-11-22 08:34:30.406 326 18199.72 75.80 52721.25 88888.00 2006-11-22 08:34:30.906 326 18199.76 75.69 52721.25 88888.00 2006-11-22 08:34:31.406 326 18199.67 75.74 52721.22 88888.00 2006-11-22 08:34:31.906 326 18199.79 75.78 52721.27 88888.00 2006-11-22 08:34:32.406 326 18199.85 75.77 52721.29 88888.00 2006-11-22 08:34:32.906 326 18199.81 75.81 52721.25 88888.00 2006-11-22 08:34:33.406 326 18199.87 75.82 52721.26 88888.00 2006-11-22 08:34:33.906 326 18199.91 75.75 52721.21 88888.00 2006-11-22 08:34:34.406 326 18200.05 75.73 52721.12 88888.00 2006-11-22 08:34:34.906 326 18199.94 75.74 52721.21 88888.00 2006-11-22 08:34:35.406 326 18199.96 75.89 52721.20 88888.00 2006-11-22 08:34:35.906 326 18199.89 75.90 52721.21 88888.00 2006-11-22 08:34:36.406 326 18199.94 75.89 52721.26 88888.00 2006-11-22 08:34:36.906 326 18200.01 75.91 52721.29 88888.00 2006-11-22 08:34:37.406 326 18200.03 75.86 52721.23 88888.00 2006-11-22 08:34:37.906 326 18200.01 75.78 52721.19 88888.00 2006-11-22 08:34:38.406 326 18200.01 75.79 52721.17 88888.00 2006-11-22 08:34:38.906 326 18200.02 75.96 52721.29 88888.00 2006-11-22 08:34:39.406 326 18200.01 75.90 52721.32 88888.00 2006-11-22 08:34:39.906 326 18200.05 75.87 52721.23 88888.00 2006-11-22 08:34:40.406 326 18200.02 75.88 52721.21 88888.00 2006-11-22 08:34:40.906 326 18200.05 75.90 52721.21 88888.00 2006-11-22 08:34:41.406 326 18199.91 75.89 52721.20 88888.00 2006-11-22 08:34:41.906 326 18200.06 75.94 52721.18 88888.00 2006-11-22 08:34:42.406 326 18199.99 75.94 52721.21 88888.00 2006-11-22 08:34:42.906 326 18199.94 75.86 52721.17 88888.00 2006-11-22 08:34:43.406 326 18200.10 75.75 52721.26 88888.00 2006-11-22 08:34:43.906 326 18200.07 75.78 52721.16 88888.00 2006-11-22 08:34:44.406 326 18200.01 75.86 52721.18 88888.00 2006-11-22 08:34:44.906 326 18200.03 75.84 52721.08 88888.00 2006-11-22 08:34:45.406 326 18199.99 75.82 52721.06 88888.00 2006-11-22 08:34:45.906 326 18199.88 75.89 52721.16 88888.00 2006-11-22 08:34:46.406 326 18199.83 75.91 52721.16 88888.00 2006-11-22 08:34:46.906 326 18199.83 75.87 52721.17 88888.00 2006-11-22 08:34:47.406 326 18199.89 75.86 52721.16 88888.00 2006-11-22 08:34:47.906 326 18199.95 75.78 52721.22 88888.00 2006-11-22 08:34:48.406 326 18200.06 75.75 52721.23 88888.00 2006-11-22 08:34:48.906 326 18200.05 75.75 52721.07 88888.00 2006-11-22 08:34:49.406 326 18199.95 75.68 52720.98 88888.00 2006-11-22 08:34:49.906 326 18199.94 75.81 52721.10 88888.00 2006-11-22 08:34:50.406 326 18199.89 75.78 52721.16 88888.00 2006-11-22 08:34:50.906 326 18199.69 75.72 52721.07 88888.00 2006-11-22 08:34:51.406 326 18199.59 75.63 52721.08 88888.00 2006-11-22 08:34:51.906 326 18199.68 75.63 52721.07 88888.00 2006-11-22 08:34:52.406 326 18199.74 75.75 52721.26 88888.00 2006-11-22 08:34:52.906 326 18199.84 75.79 52721.32 88888.00 2006-11-22 08:34:53.406 326 18199.87 75.87 52721.28 88888.00 2006-11-22 08:34:53.906 326 18199.92 75.84 52721.25 88888.00 2006-11-22 08:34:54.406 326 18199.90 75.78 52721.16 88888.00 2006-11-22 08:34:54.906 326 18199.90 75.75 52721.12 88888.00 2006-11-22 08:34:55.406 326 18199.86 75.70 52721.22 88888.00 2006-11-22 08:34:55.906 326 18199.94 75.68 52721.34 88888.00 2006-11-22 08:34:56.406 326 18199.84 75.62 52721.19 88888.00 2006-11-22 08:34:56.906 326 18199.80 75.61 52721.12 88888.00 2006-11-22 08:34:57.406 326 18199.90 75.58 52721.14 88888.00 2006-11-22 08:34:57.906 326 18200.05 75.64 52721.11 88888.00 2006-11-22 08:34:58.406 326 18199.97 75.73 52721.11 88888.00 2006-11-22 08:34:58.906 326 18199.99 75.70 52721.14 88888.00 2006-11-22 08:34:59.406 326 18200.00 75.72 52721.18 88888.00 2006-11-22 08:34:59.906 326 18199.99 75.69 52721.23 88888.00 2006-11-22 08:35:00.406 326 18200.02 75.62 52721.31 88888.00 2006-11-22 08:35:00.906 326 18200.13 75.74 52721.20 88888.00 2006-11-22 08:35:01.406 326 18200.14 75.82 52721.05 88888.00 2006-11-22 08:35:01.906 326 18200.12 75.78 52721.20 88888.00 2006-11-22 08:35:02.406 326 18200.16 75.70 52721.42 88888.00 2006-11-22 08:35:02.906 326 18200.06 75.71 52721.27 88888.00 2006-11-22 08:35:03.406 326 18200.03 75.72 52721.10 88888.00 2006-11-22 08:35:03.906 326 18199.92 75.68 52721.08 88888.00 2006-11-22 08:35:04.406 326 18199.90 75.73 52720.97 88888.00 2006-11-22 08:35:04.906 326 18199.88 75.75 52720.94 88888.00 2006-11-22 08:35:05.406 326 18199.90 75.78 52721.07 88888.00 2006-11-22 08:35:05.906 326 18199.94 75.76 52721.12 88888.00 2006-11-22 08:35:06.406 326 18199.89 75.79 52721.12 88888.00 2006-11-22 08:35:06.906 326 18200.00 75.81 52721.20 88888.00 2006-11-22 08:35:07.406 326 18200.13 75.78 52721.09 88888.00 2006-11-22 08:35:07.906 326 18200.16 75.76 52721.04 88888.00 2006-11-22 08:35:08.406 326 18200.10 75.74 52721.12 88888.00 2006-11-22 08:35:08.906 326 18200.11 75.69 52721.18 88888.00 2006-11-22 08:35:09.406 326 18200.21 75.68 52721.20 88888.00 2006-11-22 08:35:09.906 326 18200.29 75.70 52721.10 88888.00 2006-11-22 08:35:10.406 326 18200.31 75.69 52721.17 88888.00 2006-11-22 08:35:10.906 326 18200.27 75.71 52721.38 88888.00 2006-11-22 08:35:11.406 326 18200.27 75.66 52721.35 88888.00 2006-11-22 08:35:11.906 326 18200.22 75.64 52721.41 88888.00 2006-11-22 08:35:12.406 326 18200.25 75.72 52721.28 88888.00 2006-11-22 08:35:12.906 326 18200.30 75.71 52721.26 88888.00 2006-11-22 08:35:13.406 326 18200.35 75.73 52721.17 88888.00 2006-11-22 08:35:13.906 326 18200.29 75.70 52721.08 88888.00 2006-11-22 08:35:14.406 326 18200.31 75.64 52721.15 88888.00 2006-11-22 08:35:14.906 326 18200.16 75.67 52721.22 88888.00 2006-11-22 08:35:15.406 326 18200.28 75.71 52721.34 88888.00 2006-11-22 08:35:15.906 326 18200.16 75.75 52721.40 88888.00 2006-11-22 08:35:16.406 326 18200.05 75.76 52721.19 88888.00 2006-11-22 08:35:16.906 326 18200.17 75.75 52721.23 88888.00 2006-11-22 08:35:17.406 326 18200.13 75.78 52721.32 88888.00 2006-11-22 08:35:17.906 326 18200.27 75.76 52721.28 88888.00 2006-11-22 08:35:18.406 326 18200.24 75.69 52721.22 88888.00 2006-11-22 08:35:18.906 326 18200.21 75.66 52721.21 88888.00 2006-11-22 08:35:19.406 326 18200.20 75.62 52721.19 88888.00 2006-11-22 08:35:19.906 326 18200.30 75.62 52721.26 88888.00 2006-11-22 08:35:20.406 326 18200.31 75.64 52721.19 88888.00 2006-11-22 08:35:20.906 326 18200.22 75.65 52721.12 88888.00 2006-11-22 08:35:21.406 326 18200.17 75.58 52721.20 88888.00 2006-11-22 08:35:21.906 326 18200.18 75.54 52721.22 88888.00 2006-11-22 08:35:22.406 326 18200.14 75.52 52721.25 88888.00 2006-11-22 08:35:22.906 326 18200.13 75.51 52721.25 88888.00 2006-11-22 08:35:23.406 326 18200.06 75.59 52721.25 88888.00 2006-11-22 08:35:23.906 326 18200.11 75.61 52721.33 88888.00 2006-11-22 08:35:24.406 326 18200.10 75.55 52721.37 88888.00 2006-11-22 08:35:24.906 326 18200.17 75.57 52721.39 88888.00 2006-11-22 08:35:25.406 326 18200.19 75.55 52721.35 88888.00 2006-11-22 08:35:25.906 326 18200.19 75.56 52721.38 88888.00 2006-11-22 08:35:26.406 326 18200.06 75.53 52721.30 88888.00 2006-11-22 08:35:26.906 326 18200.13 75.54 52721.29 88888.00 2006-11-22 08:35:27.406 326 18200.25 75.59 52721.43 88888.00 2006-11-22 08:35:27.906 326 18200.32 75.56 52721.42 88888.00 2006-11-22 08:35:28.406 326 18200.30 75.61 52721.34 88888.00 2006-11-22 08:35:28.906 326 18200.35 75.65 52721.34 88888.00 2006-11-22 08:35:29.406 326 18200.38 75.56 52721.45 88888.00 2006-11-22 08:35:29.906 326 18200.32 75.57 52721.55 88888.00 2006-11-22 08:35:30.406 326 18200.25 75.51 52721.49 88888.00 2006-11-22 08:35:30.906 326 18200.14 75.43 52721.38 88888.00 2006-11-22 08:35:31.406 326 18200.16 75.41 52721.23 88888.00 2006-11-22 08:35:31.906 326 18200.27 75.44 52721.19 88888.00 2006-11-22 08:35:32.406 326 18200.38 75.43 52721.32 88888.00 2006-11-22 08:35:32.906 326 18200.31 75.45 52721.35 88888.00 2006-11-22 08:35:33.406 326 18200.31 75.48 52721.21 88888.00 2006-11-22 08:35:33.906 326 18200.27 75.49 52721.15 88888.00 2006-11-22 08:35:34.406 326 18200.22 75.49 52721.18 88888.00 2006-11-22 08:35:34.906 326 18200.16 75.57 52721.25 88888.00 2006-11-22 08:35:35.406 326 18200.10 75.61 52721.27 88888.00 2006-11-22 08:35:35.906 326 18200.05 75.58 52721.34 88888.00 2006-11-22 08:35:36.406 326 18200.09 75.57 52721.31 88888.00 2006-11-22 08:35:36.906 326 18200.05 75.52 52721.28 88888.00 2006-11-22 08:35:37.406 326 18200.05 75.50 52721.27 88888.00 2006-11-22 08:35:37.906 326 18200.07 75.49 52721.23 88888.00 2006-11-22 08:35:38.406 326 18199.96 75.54 52721.26 88888.00 2006-11-22 08:35:38.906 326 18199.98 75.57 52721.27 88888.00 2006-11-22 08:35:39.406 326 18200.05 75.50 52721.15 88888.00 2006-11-22 08:35:39.906 326 18200.14 75.48 52721.19 88888.00 2006-11-22 08:35:40.406 326 18200.08 75.47 52721.27 88888.00 2006-11-22 08:35:40.906 326 18199.96 75.48 52721.26 88888.00 2006-11-22 08:35:41.406 326 18199.85 75.43 52721.31 88888.00 2006-11-22 08:35:41.906 326 18199.81 75.40 52721.38 88888.00 2006-11-22 08:35:42.406 326 18199.98 75.39 52721.34 88888.00 2006-11-22 08:35:42.906 326 18199.94 75.41 52721.25 88888.00 2006-11-22 08:35:43.406 326 18200.03 75.48 52721.27 88888.00 2006-11-22 08:35:43.906 326 18200.11 75.47 52721.32 88888.00 2006-11-22 08:35:44.406 326 18200.11 75.52 52721.35 88888.00 2006-11-22 08:35:44.906 326 18200.13 75.53 52721.30 88888.00 2006-11-22 08:35:45.406 326 18200.28 75.62 52721.27 88888.00 2006-11-22 08:35:45.906 326 18200.08 75.61 52721.23 88888.00 2006-11-22 08:35:46.406 326 18199.96 75.69 52721.26 88888.00 2006-11-22 08:35:46.906 326 18199.99 75.72 52721.21 88888.00 2006-11-22 08:35:47.406 326 18199.94 75.71 52721.30 88888.00 2006-11-22 08:35:47.906 326 18200.01 75.69 52721.45 88888.00 2006-11-22 08:35:48.406 326 18199.99 75.65 52721.43 88888.00 2006-11-22 08:35:48.906 326 18200.00 75.66 52721.37 88888.00 2006-11-22 08:35:49.406 326 18200.06 75.65 52721.42 88888.00 2006-11-22 08:35:49.906 326 18200.11 75.62 52721.52 88888.00 2006-11-22 08:35:50.406 326 18200.17 75.68 52721.41 88888.00 2006-11-22 08:35:50.906 326 18200.12 75.67 52721.23 88888.00 2006-11-22 08:35:51.406 326 18200.21 75.66 52721.27 88888.00 2006-11-22 08:35:51.906 326 18200.13 75.65 52721.30 88888.00 2006-11-22 08:35:52.406 326 18200.11 75.72 52721.37 88888.00 2006-11-22 08:35:52.906 326 18199.96 75.70 52721.43 88888.00 2006-11-22 08:35:53.406 326 18199.90 75.65 52721.37 88888.00 2006-11-22 08:35:53.906 326 18199.95 75.57 52721.39 88888.00 2006-11-22 08:35:54.406 326 18199.87 75.57 52721.31 88888.00 2006-11-22 08:35:54.906 326 18199.92 75.71 52721.29 88888.00 2006-11-22 08:35:55.406 326 18199.92 75.72 52721.21 88888.00 2006-11-22 08:35:55.906 326 18199.90 75.69 52721.21 88888.00 2006-11-22 08:35:56.406 326 18199.91 75.62 52721.10 88888.00 2006-11-22 08:35:56.906 326 18199.98 75.51 52721.10 88888.00 2006-11-22 08:35:57.406 326 18200.02 75.52 52721.17 88888.00 2006-11-22 08:35:57.906 326 18200.14 75.53 52721.21 88888.00 2006-11-22 08:35:58.406 326 18200.03 75.55 52721.27 88888.00 2006-11-22 08:35:58.906 326 18200.11 75.57 52721.30 88888.00 2006-11-22 08:35:59.406 326 18200.05 75.55 52721.29 88888.00 2006-11-22 08:35:59.906 326 18199.95 75.55 52721.27 88888.00 2006-11-22 08:36:00.406 326 18200.02 75.50 52721.27 88888.00 2006-11-22 08:36:00.906 326 18200.00 75.54 52721.41 88888.00 2006-11-22 08:36:01.406 326 18200.14 75.55 52721.33 88888.00 2006-11-22 08:36:01.906 326 18200.09 75.54 52721.22 88888.00 2006-11-22 08:36:02.406 326 18200.02 75.63 52721.20 88888.00 2006-11-22 08:36:02.906 326 18200.06 75.72 52721.18 88888.00 2006-11-22 08:36:03.406 326 18200.08 75.69 52721.31 88888.00 2006-11-22 08:36:03.906 326 18200.09 75.62 52721.34 88888.00 2006-11-22 08:36:04.406 326 18199.99 75.56 52721.25 88888.00 2006-11-22 08:36:04.906 326 18200.06 75.61 52721.28 88888.00 2006-11-22 08:36:05.406 326 18200.13 75.64 52721.34 88888.00 2006-11-22 08:36:05.906 326 18200.11 75.58 52721.44 88888.00 2006-11-22 08:36:06.406 326 18200.17 75.54 52721.43 88888.00 2006-11-22 08:36:06.906 326 18200.22 75.61 52721.39 88888.00 2006-11-22 08:36:07.406 326 18200.18 75.57 52721.40 88888.00 2006-11-22 08:36:07.906 326 18200.10 75.59 52721.44 88888.00 2006-11-22 08:36:08.406 326 18200.11 75.56 52721.51 88888.00 2006-11-22 08:36:08.906 326 18200.20 75.50 52721.53 88888.00 2006-11-22 08:36:09.406 326 18200.09 75.58 52721.53 88888.00 2006-11-22 08:36:09.906 326 18199.99 75.62 52721.49 88888.00 2006-11-22 08:36:10.406 326 18199.97 75.61 52721.43 88888.00 2006-11-22 08:36:10.906 326 18200.05 75.64 52721.46 88888.00 2006-11-22 08:36:11.406 326 18199.98 75.64 52721.55 88888.00 2006-11-22 08:36:11.906 326 18199.92 75.59 52721.58 88888.00 2006-11-22 08:36:12.406 326 18199.89 75.61 52721.62 88888.00 2006-11-22 08:36:12.906 326 18200.07 75.64 52721.47 88888.00 2006-11-22 08:36:13.406 326 18200.06 75.64 52721.40 88888.00 2006-11-22 08:36:13.906 326 18199.96 75.67 52721.38 88888.00 2006-11-22 08:36:14.406 326 18199.99 75.62 52721.33 88888.00 2006-11-22 08:36:14.906 326 18199.88 75.52 52721.31 88888.00 2006-11-22 08:36:15.406 326 18199.76 75.56 52721.34 88888.00 2006-11-22 08:36:15.906 326 18199.86 75.69 52721.45 88888.00 2006-11-22 08:36:16.406 326 18199.89 75.78 52721.51 88888.00 2006-11-22 08:36:16.906 326 18199.87 75.76 52721.46 88888.00 2006-11-22 08:36:17.406 326 18199.81 75.72 52721.35 88888.00 2006-11-22 08:36:17.906 326 18199.80 75.70 52721.41 88888.00 2006-11-22 08:36:18.406 326 18199.85 75.61 52721.53 88888.00 2006-11-22 08:36:18.906 326 18199.70 75.57 52721.51 88888.00 2006-11-22 08:36:19.406 326 18199.56 75.50 52721.53 88888.00 2006-11-22 08:36:19.906 326 18199.84 75.49 52721.47 88888.00 2006-11-22 08:36:20.406 326 18199.85 75.59 52721.55 88888.00 2006-11-22 08:36:20.906 326 18199.78 75.64 52721.61 88888.00 2006-11-22 08:36:21.406 326 18199.74 75.62 52721.68 88888.00 2006-11-22 08:36:21.906 326 18199.62 75.61 52721.56 88888.00 2006-11-22 08:36:22.406 326 18199.54 75.63 52721.56 88888.00 2006-11-22 08:36:22.906 326 18199.64 75.62 52721.61 88888.00 2006-11-22 08:36:23.406 326 18199.78 75.54 52721.51 88888.00 2006-11-22 08:36:23.906 326 18199.87 75.48 52721.69 88888.00 2006-11-22 08:36:24.406 326 18199.92 75.50 52721.65 88888.00 2006-11-22 08:36:24.906 326 18199.84 75.55 52721.47 88888.00 2006-11-22 08:36:25.406 326 18199.78 75.54 52721.45 88888.00 2006-11-22 08:36:25.906 326 18199.66 75.55 52721.55 88888.00 2006-11-22 08:36:26.406 326 18199.75 75.59 52721.61 88888.00 2006-11-22 08:36:26.906 326 18199.64 75.61 52721.57 88888.00 2006-11-22 08:36:27.406 326 18199.65 75.61 52721.52 88888.00 2006-11-22 08:36:27.906 326 18199.69 75.59 52721.40 88888.00 2006-11-22 08:36:28.406 326 18199.78 75.61 52721.40 88888.00 2006-11-22 08:36:28.906 326 18199.85 75.68 52721.46 88888.00 2006-11-22 08:36:29.406 326 18199.79 75.68 52721.42 88888.00 2006-11-22 08:36:29.906 326 18199.90 75.63 52721.50 88888.00 2006-11-22 08:36:30.406 326 18200.08 75.67 52721.43 88888.00 2006-11-22 08:36:30.906 326 18200.13 75.70 52721.41 88888.00 2006-11-22 08:36:31.406 326 18200.21 75.65 52721.50 88888.00 2006-11-22 08:36:31.906 326 18199.88 75.66 52721.45 88888.00 2006-11-22 08:36:32.406 326 18199.73 75.71 52721.39 88888.00 2006-11-22 08:36:32.906 326 18199.70 75.76 52721.38 88888.00 2006-11-22 08:36:33.406 326 18199.76 75.73 52721.31 88888.00 2006-11-22 08:36:33.906 326 18199.84 75.75 52721.43 88888.00 2006-11-22 08:36:34.406 326 18199.84 75.82 52721.46 88888.00 2006-11-22 08:36:34.906 326 18199.97 75.80 52721.39 88888.00 2006-11-22 08:36:35.406 326 18199.98 75.78 52721.35 88888.00 2006-11-22 08:36:35.906 326 18199.92 75.74 52721.42 88888.00 2006-11-22 08:36:36.406 326 18199.77 75.69 52721.40 88888.00 2006-11-22 08:36:36.906 326 18199.67 75.72 52721.39 88888.00 2006-11-22 08:36:37.406 326 18199.60 75.70 52721.43 88888.00 2006-11-22 08:36:37.906 326 18199.64 75.68 52721.40 88888.00 2006-11-22 08:36:38.406 326 18199.75 75.74 52721.46 88888.00 2006-11-22 08:36:38.906 326 18199.75 75.79 52721.51 88888.00 2006-11-22 08:36:39.406 326 18199.81 75.73 52721.40 88888.00 2006-11-22 08:36:39.906 326 18199.79 75.67 52721.31 88888.00 2006-11-22 08:36:40.406 326 18199.77 75.74 52721.23 88888.00 2006-11-22 08:36:40.906 326 18199.83 75.76 52721.20 88888.00 2006-11-22 08:36:41.406 326 18199.64 75.79 52721.21 88888.00 2006-11-22 08:36:41.906 326 18199.47 75.80 52721.32 88888.00 2006-11-22 08:36:42.406 326 18199.62 75.82 52721.31 88888.00 2006-11-22 08:36:42.906 326 18199.65 75.83 52721.31 88888.00 2006-11-22 08:36:43.406 326 18199.65 75.79 52721.35 88888.00 2006-11-22 08:36:43.906 326 18199.84 75.72 52721.39 88888.00 2006-11-22 08:36:44.406 326 18199.72 75.72 52721.34 88888.00 2006-11-22 08:36:44.906 326 18199.68 75.75 52721.41 88888.00 2006-11-22 08:36:45.406 326 18199.65 75.75 52721.41 88888.00 2006-11-22 08:36:45.906 326 18199.87 75.71 52721.40 88888.00 2006-11-22 08:36:46.406 326 18199.90 75.75 52721.23 88888.00 2006-11-22 08:36:46.906 326 18199.81 75.79 52721.30 88888.00 2006-11-22 08:36:47.406 326 18199.80 75.79 52721.53 88888.00 2006-11-22 08:36:47.906 326 18199.73 75.76 52721.65 88888.00 2006-11-22 08:36:48.406 326 18199.59 75.81 52721.68 88888.00 2006-11-22 08:36:48.906 326 18199.77 75.79 52721.69 88888.00 2006-11-22 08:36:49.406 326 18199.77 75.79 52721.58 88888.00 2006-11-22 08:36:49.906 326 18199.79 75.87 52721.60 88888.00 2006-11-22 08:36:50.406 326 18199.95 75.85 52721.75 88888.00 2006-11-22 08:36:50.906 326 18199.94 75.71 52721.73 88888.00 2006-11-22 08:36:51.406 326 18199.84 75.71 52721.64 88888.00 2006-11-22 08:36:51.906 326 18199.85 75.76 52721.54 88888.00 2006-11-22 08:36:52.406 326 18199.83 75.78 52721.58 88888.00 2006-11-22 08:36:52.906 326 18199.74 75.82 52721.56 88888.00 2006-11-22 08:36:53.406 326 18199.72 75.82 52721.53 88888.00 2006-11-22 08:36:53.906 326 18199.65 75.84 52721.46 88888.00 2006-11-22 08:36:54.406 326 18199.59 75.79 52721.39 88888.00 2006-11-22 08:36:54.906 326 18199.69 75.83 52721.41 88888.00 2006-11-22 08:36:55.406 326 18199.78 75.87 52721.35 88888.00 2006-11-22 08:36:55.906 326 18199.66 75.89 52721.33 88888.00 2006-11-22 08:36:56.406 326 18199.60 75.91 52721.51 88888.00 2006-11-22 08:36:56.906 326 18199.73 75.95 52721.56 88888.00 2006-11-22 08:36:57.406 326 18199.78 75.85 52721.57 88888.00 2006-11-22 08:36:57.906 326 18199.72 75.94 52721.60 88888.00 2006-11-22 08:36:58.406 326 18199.63 75.85 52721.45 88888.00 2006-11-22 08:36:58.906 326 18199.64 75.88 52721.34 88888.00 2006-11-22 08:36:59.406 326 18199.64 75.85 52721.35 88888.00 2006-11-22 08:36:59.906 326 18199.73 75.91 52721.44 88888.00 2006-11-22 08:37:00.406 326 18199.95 75.90 52721.50 88888.00 2006-11-22 08:37:00.906 326 18199.92 75.89 52721.51 88888.00 2006-11-22 08:37:01.406 326 18199.90 75.86 52721.54 88888.00 2006-11-22 08:37:01.906 326 18199.94 75.78 52721.52 88888.00 2006-11-22 08:37:02.406 326 18199.89 75.76 52721.53 88888.00 2006-11-22 08:37:02.906 326 18199.88 75.80 52721.56 88888.00 2006-11-22 08:37:03.406 326 18199.85 75.83 52721.45 88888.00 2006-11-22 08:37:03.906 326 18199.87 75.84 52721.43 88888.00 2006-11-22 08:37:04.406 326 18199.90 75.94 52721.44 88888.00 2006-11-22 08:37:04.906 326 18200.03 75.99 52721.55 88888.00 2006-11-22 08:37:05.406 326 18200.00 75.96 52721.64 88888.00 2006-11-22 08:37:05.906 326 18199.96 75.98 52721.72 88888.00 2006-11-22 08:37:06.406 326 18199.85 75.97 52721.66 88888.00 2006-11-22 08:37:06.906 326 18199.85 75.94 52721.66 88888.00 2006-11-22 08:37:07.406 326 18199.92 75.95 52721.65 88888.00 2006-11-22 08:37:07.906 326 18199.81 75.98 52721.76 88888.00 2006-11-22 08:37:08.406 326 18199.88 75.98 52721.67 88888.00 2006-11-22 08:37:08.906 326 18199.87 75.91 52721.55 88888.00 2006-11-22 08:37:09.406 326 18199.87 75.97 52721.52 88888.00 2006-11-22 08:37:09.906 326 18199.87 75.99 52721.43 88888.00 2006-11-22 08:37:10.406 326 18199.77 75.90 52721.52 88888.00 2006-11-22 08:37:10.906 326 18199.73 75.91 52721.43 88888.00 2006-11-22 08:37:11.406 326 18199.72 75.86 52721.44 88888.00 2006-11-22 08:37:11.906 326 18199.68 75.81 52721.47 88888.00 2006-11-22 08:37:12.406 326 18199.69 75.82 52721.38 88888.00 2006-11-22 08:37:12.906 326 18199.79 75.78 52721.38 88888.00 2006-11-22 08:37:13.406 326 18199.81 75.79 52721.38 88888.00 2006-11-22 08:37:13.906 326 18199.80 75.83 52721.29 88888.00 2006-11-22 08:37:14.406 326 18199.85 75.89 52721.35 88888.00 2006-11-22 08:37:14.906 326 18199.87 75.89 52721.33 88888.00 2006-11-22 08:37:15.406 326 18199.94 75.86 52721.39 88888.00 2006-11-22 08:37:15.906 326 18199.90 75.88 52721.28 88888.00 2006-11-22 08:37:16.406 326 18199.89 75.90 52721.35 88888.00 2006-11-22 08:37:16.906 326 18199.96 75.92 52721.46 88888.00 2006-11-22 08:37:17.406 326 18199.87 75.90 52721.51 88888.00 2006-11-22 08:37:17.906 326 18199.77 75.89 52721.57 88888.00 2006-11-22 08:37:18.406 326 18199.52 75.96 52721.52 88888.00 2006-11-22 08:37:18.906 326 18199.63 75.98 52721.43 88888.00 2006-11-22 08:37:19.406 326 18199.57 75.86 52721.45 88888.00 2006-11-22 08:37:19.906 326 18199.55 75.85 52721.61 88888.00 2006-11-22 08:37:20.406 326 18199.46 75.98 52721.58 88888.00 2006-11-22 08:37:20.906 326 18199.58 75.94 52721.50 88888.00 2006-11-22 08:37:21.406 326 18199.66 75.94 52721.40 88888.00 2006-11-22 08:37:21.906 326 18199.63 75.89 52721.28 88888.00 2006-11-22 08:37:22.406 326 18199.72 75.98 52721.29 88888.00 2006-11-22 08:37:22.906 326 18199.63 75.91 52721.31 88888.00 2006-11-22 08:37:23.406 326 18199.27 75.88 52721.33 88888.00 2006-11-22 08:37:23.906 326 18199.21 75.98 52721.34 88888.00 2006-11-22 08:37:24.406 326 18199.19 75.99 52721.21 88888.00 2006-11-22 08:37:24.906 326 18199.34 76.00 52721.31 88888.00 2006-11-22 08:37:25.406 326 18199.38 75.98 52721.53 88888.00 2006-11-22 08:37:25.906 326 18199.52 75.94 52721.55 88888.00 2006-11-22 08:37:26.406 326 18199.65 75.94 52721.53 88888.00 2006-11-22 08:37:26.906 326 18199.72 75.96 52721.42 88888.00 2006-11-22 08:37:27.406 326 18199.45 75.88 52721.33 88888.00 2006-11-22 08:37:27.906 326 18199.30 75.95 52721.33 88888.00 2006-11-22 08:37:28.406 326 18199.42 75.98 52721.34 88888.00 2006-11-22 08:37:28.906 326 18199.57 75.92 52721.21 88888.00 2006-11-22 08:37:29.406 326 18199.65 75.95 52721.10 88888.00 2006-11-22 08:37:29.906 326 18199.60 75.90 52721.05 88888.00 2006-11-22 08:37:30.406 326 18199.68 75.96 52721.15 88888.00 2006-11-22 08:37:30.906 326 18199.72 75.97 52721.27 88888.00 2006-11-22 08:37:31.406 326 18199.70 76.00 52721.23 88888.00 2006-11-22 08:37:31.906 326 18199.70 75.99 52721.26 88888.00 2006-11-22 08:37:32.406 326 18199.51 76.03 52721.35 88888.00 2006-11-22 08:37:32.906 326 18199.46 76.00 52721.35 88888.00 2006-11-22 08:37:33.406 326 18199.48 75.98 52721.32 88888.00 2006-11-22 08:37:33.906 326 18199.29 75.96 52721.14 88888.00 2006-11-22 08:37:34.406 326 18199.46 75.96 52721.16 88888.00 2006-11-22 08:37:34.906 326 18199.60 75.96 52721.20 88888.00 2006-11-22 08:37:35.406 326 18199.75 76.01 52721.16 88888.00 2006-11-22 08:37:35.906 326 18199.68 76.01 52721.23 88888.00 2006-11-22 08:37:36.406 326 18199.70 76.05 52721.27 88888.00 2006-11-22 08:37:36.906 326 18199.56 75.98 52721.18 88888.00 2006-11-22 08:37:37.406 326 18199.54 75.90 52721.09 88888.00 2006-11-22 08:37:37.906 326 18199.52 75.97 52721.09 88888.00 2006-11-22 08:37:38.406 326 18199.47 75.99 52721.09 88888.00 2006-11-22 08:37:38.906 326 18199.53 76.05 52721.16 88888.00 2006-11-22 08:37:39.406 326 18199.38 76.01 52721.17 88888.00 2006-11-22 08:37:39.906 326 18199.38 75.96 52721.10 88888.00 2006-11-22 08:37:40.406 326 18199.48 75.92 52720.95 88888.00 2006-11-22 08:37:40.906 326 18199.48 75.96 52720.95 88888.00 2006-11-22 08:37:41.406 326 18199.35 75.96 52721.09 88888.00 2006-11-22 08:37:41.906 326 18199.30 75.98 52721.16 88888.00 2006-11-22 08:37:42.406 326 18199.33 75.99 52721.10 88888.00 2006-11-22 08:37:42.906 326 18199.34 76.01 52721.11 88888.00 2006-11-22 08:37:43.406 326 18199.43 76.01 52721.08 88888.00 2006-11-22 08:37:43.906 326 18199.47 75.99 52721.06 88888.00 2006-11-22 08:37:44.406 326 18199.34 75.99 52721.08 88888.00 2006-11-22 08:37:44.906 326 18199.42 75.90 52721.19 88888.00 2006-11-22 08:37:45.406 326 18199.36 75.90 52721.14 88888.00 2006-11-22 08:37:45.906 326 18199.40 75.90 52721.07 88888.00 2006-11-22 08:37:46.406 326 18199.27 75.92 52721.11 88888.00 2006-11-22 08:37:46.906 326 18199.46 76.03 52721.14 88888.00 2006-11-22 08:37:47.406 326 18199.52 76.08 52721.15 88888.00 2006-11-22 08:37:47.906 326 18199.47 76.04 52721.03 88888.00 2006-11-22 08:37:48.406 326 18199.51 76.03 52721.00 88888.00 2006-11-22 08:37:48.906 326 18199.43 76.02 52721.04 88888.00 2006-11-22 08:37:49.406 326 18199.48 75.99 52721.00 88888.00 2006-11-22 08:37:49.906 326 18199.44 75.94 52721.09 88888.00 2006-11-22 08:37:50.406 326 18199.43 75.92 52721.18 88888.00 2006-11-22 08:37:50.906 326 18199.48 75.90 52721.09 88888.00 2006-11-22 08:37:51.406 326 18199.35 75.91 52721.12 88888.00 2006-11-22 08:37:51.906 326 18199.31 75.98 52721.15 88888.00 2006-11-22 08:37:52.406 326 18199.53 76.03 52721.16 88888.00 2006-11-22 08:37:52.906 326 18199.53 76.00 52721.27 88888.00 2006-11-22 08:37:53.406 326 18199.51 75.94 52721.15 88888.00 2006-11-22 08:37:53.906 326 18199.43 75.94 52721.25 88888.00 2006-11-22 08:37:54.406 326 18199.54 75.99 52721.29 88888.00 2006-11-22 08:37:54.906 326 18199.54 76.07 52721.28 88888.00 2006-11-22 08:37:55.406 326 18199.49 76.14 52721.28 88888.00 2006-11-22 08:37:55.906 326 18199.54 76.04 52721.27 88888.00 2006-11-22 08:37:56.406 326 18199.38 76.01 52721.25 88888.00 2006-11-22 08:37:56.906 326 18199.32 75.98 52721.19 88888.00 2006-11-22 08:37:57.406 326 18199.46 75.96 52721.25 88888.00 2006-11-22 08:37:57.906 326 18199.65 76.00 52721.23 88888.00 2006-11-22 08:37:58.406 326 18199.55 75.96 52721.20 88888.00 2006-11-22 08:37:58.906 326 18199.42 76.01 52721.14 88888.00 2006-11-22 08:37:59.406 326 18199.51 76.01 52721.07 88888.00 2006-11-22 08:37:59.906 326 18199.68 76.04 52721.00 88888.00 2006-11-22 08:38:00.406 326 18199.68 75.97 52721.16 88888.00 2006-11-22 08:38:00.906 326 18199.57 75.97 52721.09 88888.00 2006-11-22 08:38:01.406 326 18199.52 75.97 52720.99 88888.00 2006-11-22 08:38:01.906 326 18199.65 75.98 52721.00 88888.00 2006-11-22 08:38:02.406 326 18199.76 76.00 52721.00 88888.00 2006-11-22 08:38:02.906 326 18199.60 75.98 52721.04 88888.00 2006-11-22 08:38:03.406 326 18199.40 75.94 52721.02 88888.00 2006-11-22 08:38:03.906 326 18199.43 75.92 52721.02 88888.00 2006-11-22 08:38:04.406 326 18199.38 76.02 52721.04 88888.00 2006-11-22 08:38:04.906 326 18199.42 76.01 52721.18 88888.00 2006-11-22 08:38:05.406 326 18199.45 76.02 52721.34 88888.00 2006-11-22 08:38:05.906 326 18199.33 76.01 52721.43 88888.00 2006-11-22 08:38:06.406 326 18199.38 75.98 52721.27 88888.00 2006-11-22 08:38:06.906 326 18199.46 75.91 52721.17 88888.00 2006-11-22 08:38:07.406 326 18199.52 75.89 52721.35 88888.00 2006-11-22 08:38:07.906 326 18199.41 75.89 52721.20 88888.00 2006-11-22 08:38:08.406 326 18199.45 75.86 52721.14 88888.00 2006-11-22 08:38:08.906 326 18199.49 75.90 52721.15 88888.00 2006-11-22 08:38:09.406 326 18199.32 75.89 52721.19 88888.00 2006-11-22 08:38:09.906 326 18199.43 76.00 52721.19 88888.00 2006-11-22 08:38:10.406 326 18199.59 76.04 52721.17 88888.00 2006-11-22 08:38:10.906 326 18199.77 76.05 52721.27 88888.00 2006-11-22 08:38:11.406 326 18199.73 76.04 52721.37 88888.00 2006-11-22 08:38:11.906 326 18199.44 75.92 52721.30 88888.00 2006-11-22 08:38:12.406 326 18199.43 75.98 52721.25 88888.00 2006-11-22 08:38:12.906 326 18199.44 76.05 52721.29 88888.00 2006-11-22 08:38:13.406 326 18199.31 76.10 52721.32 88888.00 2006-11-22 08:38:13.906 326 18199.45 76.13 52721.33 88888.00 2006-11-22 08:38:14.403 326 18199.52 76.09 52721.25 88888.00 2006-11-22 08:38:14.903 326 18199.63 76.01 52721.14 88888.00 2006-11-22 08:38:15.403 326 18199.75 76.06 52721.16 88888.00 2006-11-22 08:38:15.903 326 18199.62 76.09 52721.18 88888.00 2006-11-22 08:38:16.403 326 18199.59 76.11 52721.19 88888.00 2006-11-22 08:38:16.903 326 18199.73 76.05 52721.22 88888.00 2006-11-22 08:38:17.403 326 18199.79 75.98 52721.30 88888.00 2006-11-22 08:38:17.903 326 18199.74 75.94 52721.42 88888.00 2006-11-22 08:38:18.403 326 18199.65 75.96 52721.44 88888.00 2006-11-22 08:38:18.903 326 18199.69 75.98 52721.45 88888.00 2006-11-22 08:38:19.403 326 18199.78 75.96 52721.35 88888.00 2006-11-22 08:38:19.903 326 18199.83 75.94 52721.33 88888.00 2006-11-22 08:38:20.403 326 18199.95 76.00 52721.32 88888.00 2006-11-22 08:38:20.903 326 18199.95 75.97 52721.32 88888.00 2006-11-22 08:38:21.403 326 18199.80 75.99 52721.30 88888.00 2006-11-22 08:38:21.903 326 18199.70 76.02 52721.40 88888.00 2006-11-22 08:38:22.403 326 18199.85 75.98 52721.32 88888.00 2006-11-22 08:38:22.903 326 18199.84 75.94 52721.19 88888.00 2006-11-22 08:38:23.403 326 18199.84 75.95 52721.18 88888.00 2006-11-22 08:38:23.903 326 18199.81 75.98 52721.27 88888.00 2006-11-22 08:38:24.403 326 18199.78 75.91 52721.34 88888.00 2006-11-22 08:38:24.903 326 18199.78 75.97 52721.43 88888.00 2006-11-22 08:38:25.403 326 18199.78 75.95 52721.42 88888.00 2006-11-22 08:38:25.903 326 18199.78 75.96 52721.44 88888.00 2006-11-22 08:38:26.403 326 18199.78 76.00 52721.46 88888.00 2006-11-22 08:38:26.903 326 18199.87 76.00 52721.47 88888.00 2006-11-22 08:38:27.403 326 18199.80 76.04 52721.46 88888.00 2006-11-22 08:38:27.903 326 18199.80 76.08 52721.40 88888.00 2006-11-22 08:38:28.403 326 18199.85 76.07 52721.52 88888.00 2006-11-22 08:38:28.903 326 18200.01 76.09 52721.45 88888.00 2006-11-22 08:38:29.403 326 18199.96 76.12 52721.35 88888.00 2006-11-22 08:38:29.903 326 18199.84 76.13 52721.43 88888.00 2006-11-22 08:38:30.403 326 18199.86 76.09 52721.40 88888.00 2006-11-22 08:38:30.903 326 18199.87 76.06 52721.43 88888.00 2006-11-22 08:38:31.403 326 18199.79 76.09 52721.35 88888.00 2006-11-22 08:38:31.903 326 18199.85 76.14 52721.27 88888.00 2006-11-22 08:38:32.403 326 18199.89 76.13 52721.34 88888.00 2006-11-22 08:38:32.903 326 18199.89 76.14 52721.40 88888.00 2006-11-22 08:38:33.403 326 18199.76 76.14 52721.42 88888.00 2006-11-22 08:38:33.903 326 18199.79 76.20 52721.37 88888.00 2006-11-22 08:38:34.403 326 18199.74 76.28 52721.40 88888.00 2006-11-22 08:38:34.903 326 18199.65 76.24 52721.49 88888.00 2006-11-22 08:38:35.403 326 18199.67 76.22 52721.52 88888.00 2006-11-22 08:38:35.903 326 18199.73 76.20 52721.49 88888.00 2006-11-22 08:38:36.403 326 18199.78 76.14 52721.43 88888.00 2006-11-22 08:38:36.903 326 18199.85 76.13 52721.45 88888.00 2006-11-22 08:38:37.403 326 18199.96 76.10 52721.33 88888.00 2006-11-22 08:38:37.903 326 18199.85 76.14 52721.23 88888.00 2006-11-22 08:38:38.403 326 18199.87 76.05 52721.23 88888.00 2006-11-22 08:38:38.903 326 18199.97 76.08 52721.26 88888.00 2006-11-22 08:38:39.403 326 18199.85 76.04 52721.32 88888.00 2006-11-22 08:38:39.903 326 18199.89 76.10 52721.33 88888.00 2006-11-22 08:38:40.403 326 18199.84 76.19 52721.29 88888.00 2006-11-22 08:38:40.903 326 18199.87 76.20 52721.34 88888.00 2006-11-22 08:38:41.403 326 18199.86 76.13 52721.41 88888.00 2006-11-22 08:38:41.903 326 18199.84 76.06 52721.42 88888.00 2006-11-22 08:38:42.403 326 18199.74 76.04 52721.37 88888.00 2006-11-22 08:38:42.903 326 18199.75 76.02 52721.22 88888.00 2006-11-22 08:38:43.403 326 18199.89 76.08 52721.15 88888.00 2006-11-22 08:38:43.903 326 18200.02 76.26 52721.11 88888.00 2006-11-22 08:38:44.403 326 18199.96 76.31 52721.12 88888.00 2006-11-22 08:38:44.903 326 18199.97 76.23 52721.06 88888.00 2006-11-22 08:38:45.403 326 18199.92 76.23 52721.16 88888.00 2006-11-22 08:38:45.903 326 18199.80 76.16 52721.12 88888.00 2006-11-22 08:38:46.403 326 18199.78 76.14 52721.15 88888.00 2006-11-22 08:38:46.903 326 18199.79 76.12 52721.16 88888.00 2006-11-22 08:38:47.403 326 18199.77 76.10 52721.00 88888.00 2006-11-22 08:38:47.903 326 18199.83 76.16 52721.09 88888.00 2006-11-22 08:38:48.403 326 18199.77 76.12 52721.20 88888.00 2006-11-22 08:38:48.903 326 18199.80 76.13 52721.20 88888.00 2006-11-22 08:38:49.403 326 18199.75 76.15 52721.16 88888.00 2006-11-22 08:38:49.903 326 18199.74 76.10 52721.15 88888.00 2006-11-22 08:38:50.403 326 18199.79 76.12 52721.02 88888.00 2006-11-22 08:38:50.903 326 18199.91 76.06 52721.04 88888.00 2006-11-22 08:38:51.403 326 18199.98 76.02 52721.11 88888.00 2006-11-22 08:38:51.903 326 18199.88 76.01 52721.08 88888.00 2006-11-22 08:38:52.403 326 18199.90 76.02 52720.99 88888.00 2006-11-22 08:38:52.903 326 18199.92 76.13 52721.04 88888.00 2006-11-22 08:38:53.403 326 18199.92 76.10 52721.08 88888.00 2006-11-22 08:38:53.903 326 18199.90 76.08 52721.26 88888.00 2006-11-22 08:38:54.403 326 18199.89 76.11 52721.25 88888.00 2006-11-22 08:38:54.903 326 18199.98 76.20 52721.10 88888.00 2006-11-22 08:38:55.403 326 18199.99 76.17 52721.09 88888.00 2006-11-22 08:38:55.903 326 18199.96 76.19 52721.17 88888.00 2006-11-22 08:38:56.403 326 18199.92 76.20 52721.16 88888.00 2006-11-22 08:38:56.903 326 18199.92 76.20 52721.02 88888.00 2006-11-22 08:38:57.403 326 18199.97 76.22 52721.02 88888.00 2006-11-22 08:38:57.903 326 18199.90 76.23 52720.94 88888.00 2006-11-22 08:38:58.403 326 18200.01 76.21 52720.95 88888.00 2006-11-22 08:38:58.903 326 18200.00 76.23 52721.08 88888.00 2006-11-22 08:38:59.403 326 18200.13 76.30 52721.17 88888.00 2006-11-22 08:38:59.903 326 18200.11 76.24 52721.10 88888.00 2006-11-22 08:39:00.403 326 18200.14 76.19 52721.02 88888.00 2006-11-22 08:39:00.903 326 18200.13 76.23 52721.22 88888.00 2006-11-22 08:39:01.403 326 18200.05 76.28 52721.37 88888.00 2006-11-22 08:39:01.903 326 18199.99 76.21 52721.42 88888.00 2006-11-22 08:39:02.403 326 18199.97 76.20 52721.49 88888.00 2006-11-22 08:39:02.903 326 18199.96 76.25 52721.53 88888.00 2006-11-22 08:39:03.403 326 18200.05 76.21 52721.51 88888.00 2006-11-22 08:39:03.903 326 18200.06 76.16 52721.42 88888.00 2006-11-22 08:39:04.403 326 18199.97 76.18 52721.29 88888.00 2006-11-22 08:39:04.903 326 18200.03 76.20 52721.23 88888.00 2006-11-22 08:39:05.403 326 18200.06 76.18 52721.26 88888.00 2006-11-22 08:39:05.903 326 18199.99 76.25 52721.21 88888.00 2006-11-22 08:39:06.403 326 18200.09 76.28 52721.17 88888.00 2006-11-22 08:39:06.903 326 18200.08 76.21 52721.17 88888.00 2006-11-22 08:39:07.403 326 18200.13 76.14 52721.37 88888.00 2006-11-22 08:39:07.903 326 18200.00 76.17 52721.50 88888.00 2006-11-22 08:39:08.403 326 18199.84 76.15 52721.46 88888.00 2006-11-22 08:39:08.903 326 18199.86 76.18 52721.39 88888.00 2006-11-22 08:39:09.403 326 18199.86 76.23 52721.40 88888.00 2006-11-22 08:39:09.903 326 18199.89 76.24 52721.33 88888.00 2006-11-22 08:39:10.403 326 18199.85 76.26 52721.38 88888.00 2006-11-22 08:39:10.903 326 18199.74 76.22 52721.38 88888.00 2006-11-22 08:39:11.403 326 18199.86 76.20 52721.39 88888.00 2006-11-22 08:39:11.903 326 18199.89 76.18 52721.37 88888.00 2006-11-22 08:39:12.403 326 18199.95 76.17 52721.39 88888.00 2006-11-22 08:39:12.903 326 18199.84 76.23 52721.34 88888.00 2006-11-22 08:39:13.403 326 18199.89 76.22 52721.29 88888.00 2006-11-22 08:39:13.903 326 18199.83 76.23 52721.35 88888.00 2006-11-22 08:39:14.403 326 18199.80 76.21 52721.37 88888.00 2006-11-22 08:39:14.903 326 18199.73 76.25 52721.42 88888.00 2006-11-22 08:39:15.403 326 18199.68 76.30 52721.35 88888.00 2006-11-22 08:39:15.903 326 18199.75 76.26 52721.28 88888.00 2006-11-22 08:39:16.403 326 18199.75 76.15 52721.26 88888.00 2006-11-22 08:39:16.903 326 18199.69 76.15 52721.27 88888.00 2006-11-22 08:39:17.403 326 18199.70 76.13 52721.27 88888.00 2006-11-22 08:39:17.903 326 18199.77 76.19 52721.32 88888.00 2006-11-22 08:39:18.403 326 18199.74 76.19 52721.32 88888.00 2006-11-22 08:39:18.903 326 18199.64 76.21 52721.34 88888.00 2006-11-22 08:39:19.403 326 18199.66 76.19 52721.23 88888.00 2006-11-22 08:39:19.903 326 18199.77 76.07 52721.29 88888.00 2006-11-22 08:39:20.403 326 18199.68 76.06 52721.31 88888.00 2006-11-22 08:39:20.903 326 18199.62 76.07 52721.29 88888.00 2006-11-22 08:39:21.403 326 18199.74 76.09 52721.19 88888.00 2006-11-22 08:39:21.903 326 18199.77 76.11 52721.21 88888.00 2006-11-22 08:39:22.403 326 18199.97 76.08 52721.20 88888.00 2006-11-22 08:39:22.903 326 18199.99 76.06 52721.06 88888.00 2006-11-22 08:39:23.403 326 18199.78 76.07 52721.02 88888.00 2006-11-22 08:39:23.903 326 18199.89 76.13 52721.06 88888.00 2006-11-22 08:39:24.403 326 18200.06 76.11 52721.14 88888.00 2006-11-22 08:39:24.903 326 18200.06 76.15 52721.15 88888.00 2006-11-22 08:39:25.403 326 18199.99 76.24 52721.16 88888.00 2006-11-22 08:39:25.903 326 18199.94 76.31 52721.18 88888.00 2006-11-22 08:39:26.403 326 18199.94 76.23 52721.20 88888.00 2006-11-22 08:39:26.903 326 18199.99 76.26 52721.34 88888.00 2006-11-22 08:39:27.403 326 18199.96 76.32 52721.33 88888.00 2006-11-22 08:39:27.903 326 18199.90 76.35 52721.26 88888.00 2006-11-22 08:39:28.403 326 18199.83 76.31 52721.25 88888.00 2006-11-22 08:39:28.903 326 18199.91 76.34 52721.27 88888.00 2006-11-22 08:39:29.403 326 18200.05 76.32 52721.27 88888.00 2006-11-22 08:39:29.903 326 18200.22 76.36 52721.34 88888.00 2006-11-22 08:39:30.403 326 18200.24 76.31 52721.42 88888.00 2006-11-22 08:39:30.903 326 18200.18 76.26 52721.44 88888.00 2006-11-22 08:39:31.403 326 18200.11 76.23 52721.43 88888.00 2006-11-22 08:39:31.903 326 18200.01 76.28 52721.34 88888.00 2006-11-22 08:39:32.403 326 18200.19 76.28 52721.34 88888.00 2006-11-22 08:39:32.903 326 18200.30 76.32 52721.33 88888.00 2006-11-22 08:39:33.403 326 18200.24 76.24 52721.34 88888.00 2006-11-22 08:39:33.903 326 18200.16 76.25 52721.38 88888.00 2006-11-22 08:39:34.403 326 18200.16 76.21 52721.37 88888.00 2006-11-22 08:39:34.903 326 18200.21 76.19 52721.21 88888.00 2006-11-22 08:39:35.403 326 18200.30 76.23 52721.11 88888.00 2006-11-22 08:39:35.903 326 18200.20 76.21 52721.18 88888.00 2006-11-22 08:39:36.403 326 18200.17 76.33 52721.31 88888.00 2006-11-22 08:39:36.903 326 18200.22 76.33 52721.30 88888.00 2006-11-22 08:39:37.403 326 18200.19 76.35 52721.43 88888.00 2006-11-22 08:39:37.903 326 18200.35 76.36 52721.41 88888.00 2006-11-22 08:39:38.403 326 18200.41 76.36 52721.34 88888.00 2006-11-22 08:39:38.903 326 18200.23 76.41 52721.33 88888.00 2006-11-22 08:39:39.403 326 18199.97 76.37 52721.29 88888.00 2006-11-22 08:39:39.903 326 18199.89 76.37 52721.32 88888.00 2006-11-22 08:39:40.403 326 18200.10 76.39 52721.18 88888.00 2006-11-22 08:39:40.903 326 18200.02 76.38 52721.21 88888.00 2006-11-22 08:39:41.403 326 18199.83 76.38 52721.25 88888.00 2006-11-22 08:39:41.903 326 18199.84 76.38 52721.29 88888.00 2006-11-22 08:39:42.403 326 18199.94 76.35 52721.37 88888.00 2006-11-22 08:39:42.903 326 18199.94 76.28 52721.31 88888.00 2006-11-22 08:39:43.403 326 18199.98 76.30 52721.32 88888.00 2006-11-22 08:39:43.903 326 18200.08 76.37 52721.26 88888.00 2006-11-22 08:39:44.403 326 18200.08 76.36 52721.22 88888.00 2006-11-22 08:39:44.903 326 18199.99 76.29 52721.26 88888.00 2006-11-22 08:39:45.403 326 18199.89 76.34 52721.30 88888.00 2006-11-22 08:39:45.903 326 18199.96 76.41 52721.40 88888.00 2006-11-22 08:39:46.403 326 18199.91 76.39 52721.49 88888.00 2006-11-22 08:39:46.903 326 18199.84 76.35 52721.54 88888.00 2006-11-22 08:39:47.403 326 18199.87 76.26 52721.41 88888.00 2006-11-22 08:39:47.903 326 18200.21 76.31 52721.41 88888.00 2006-11-22 08:39:48.403 326 18200.34 76.31 52721.43 88888.00 2006-11-22 08:39:48.903 326 18200.16 76.28 52721.41 88888.00 2006-11-22 08:39:49.403 326 18200.16 76.28 52721.29 88888.00 2006-11-22 08:39:49.903 326 18200.23 76.34 52721.21 88888.00 2006-11-22 08:39:50.403 326 18200.20 76.31 52721.22 88888.00 2006-11-22 08:39:50.903 326 18200.17 76.33 52721.25 88888.00 2006-11-22 08:39:51.403 326 18200.13 76.39 52721.18 88888.00 2006-11-22 08:39:51.903 326 18200.09 76.36 52721.10 88888.00 2006-11-22 08:39:52.403 326 18200.07 76.37 52721.17 88888.00 2006-11-22 08:39:52.903 326 18200.02 76.29 52721.17 88888.00 2006-11-22 08:39:53.403 326 18199.97 76.22 52721.28 88888.00 2006-11-22 08:39:53.903 326 18199.88 76.34 52721.30 88888.00 2006-11-22 08:39:54.403 326 18199.98 76.41 52721.31 88888.00 2006-11-22 08:39:54.903 326 18200.06 76.41 52721.37 88888.00 2006-11-22 08:39:55.403 326 18200.08 76.38 52721.28 88888.00 2006-11-22 08:39:55.903 326 18199.97 76.32 52721.18 88888.00 2006-11-22 08:39:56.403 326 18199.98 76.36 52721.21 88888.00 2006-11-22 08:39:56.903 326 18200.02 76.42 52721.20 88888.00 2006-11-22 08:39:57.403 326 18200.11 76.46 52721.26 88888.00 2006-11-22 08:39:57.903 326 18200.03 76.44 52721.26 88888.00 2006-11-22 08:39:58.403 326 18199.99 76.38 52721.31 88888.00 2006-11-22 08:39:58.903 326 18199.94 76.30 52721.41 88888.00 2006-11-22 08:39:59.403 326 18199.94 76.28 52721.37 88888.00 2006-11-22 08:39:59.903 326 18200.13 76.33 52721.32 88888.00 2006-11-22 08:40:00.403 326 18200.06 76.32 52721.30 88888.00 2006-11-22 08:40:00.903 326 18199.84 76.36 52721.39 88888.00 2006-11-22 08:40:01.403 326 18199.78 76.37 52721.34 88888.00 2006-11-22 08:40:01.903 326 18199.88 76.42 52721.34 88888.00 2006-11-22 08:40:02.403 326 18199.81 76.41 52721.38 88888.00 2006-11-22 08:40:02.903 326 18199.77 76.38 52721.43 88888.00 2006-11-22 08:40:03.403 326 18199.87 76.41 52721.55 88888.00 2006-11-22 08:40:03.903 326 18199.94 76.43 52721.54 88888.00 2006-11-22 08:40:04.403 326 18199.92 76.41 52721.52 88888.00 2006-11-22 08:40:04.903 326 18199.94 76.44 52721.46 88888.00 2006-11-22 08:40:05.403 326 18199.99 76.57 52721.60 88888.00 2006-11-22 08:40:05.903 326 18199.94 76.58 52721.52 88888.00 2006-11-22 08:40:06.403 326 18199.95 76.47 52721.43 88888.00 2006-11-22 08:40:06.903 326 18199.99 76.43 52721.50 88888.00 2006-11-22 08:40:07.403 326 18200.02 76.34 52721.61 88888.00 2006-11-22 08:40:07.903 326 18200.23 76.29 52721.53 88888.00 2006-11-22 08:40:08.403 326 18200.23 76.28 52721.52 88888.00 2006-11-22 08:40:08.903 326 18200.22 76.33 52721.51 88888.00 2006-11-22 08:40:09.403 326 18200.28 76.47 52721.47 88888.00 2006-11-22 08:40:09.903 326 18200.41 76.48 52721.44 88888.00 2006-11-22 08:40:10.403 326 18200.41 76.50 52721.43 88888.00 2006-11-22 08:40:10.903 326 18200.39 76.55 52721.39 88888.00 2006-11-22 08:40:11.403 326 18200.41 76.42 52721.41 88888.00 2006-11-22 08:40:11.903 326 18200.36 76.33 52721.42 88888.00 2006-11-22 08:40:12.403 326 18200.40 76.36 52721.37 88888.00 2006-11-22 08:40:12.903 326 18200.45 76.43 52721.41 88888.00 2006-11-22 08:40:13.403 326 18200.34 76.45 52721.51 88888.00 2006-11-22 08:40:13.903 326 18200.36 76.61 52721.51 88888.00 2006-11-22 08:40:14.403 326 18200.38 76.57 52721.45 88888.00 2006-11-22 08:40:14.903 326 18200.45 76.62 52721.52 88888.00 2006-11-22 08:40:15.403 326 18200.45 76.66 52721.45 88888.00 2006-11-22 08:40:15.903 326 18200.28 76.69 52721.38 88888.00 2006-11-22 08:40:16.403 326 18200.24 76.68 52721.41 88888.00 2006-11-22 08:40:16.903 326 18200.34 76.58 52721.42 88888.00 2006-11-22 08:40:17.403 326 18200.32 76.51 52721.44 88888.00 2006-11-22 08:40:17.903 326 18200.27 76.45 52721.42 88888.00 2006-11-22 08:40:18.403 326 18200.25 76.39 52721.47 88888.00 2006-11-22 08:40:18.903 326 18200.32 76.33 52721.45 88888.00 2006-11-22 08:40:19.403 326 18200.40 76.32 52721.60 88888.00 2006-11-22 08:40:19.903 326 18200.35 76.35 52721.57 88888.00 2006-11-22 08:40:20.403 326 18200.31 76.26 52721.53 88888.00 2006-11-22 08:40:20.903 326 18200.13 76.22 52721.49 88888.00 2006-11-22 08:40:21.403 326 18200.17 76.21 52721.44 88888.00 2006-11-22 08:40:21.903 326 18200.39 76.21 52721.28 88888.00 2006-11-22 08:40:22.403 326 18200.38 76.18 52721.26 88888.00 2006-11-22 08:40:22.903 326 18200.23 76.23 52721.26 88888.00 2006-11-22 08:40:23.403 326 18199.99 76.23 52721.40 88888.00 2006-11-22 08:40:23.903 326 18199.77 76.32 52721.45 88888.00 2006-11-22 08:40:24.403 326 18199.94 76.34 52721.45 88888.00 2006-11-22 08:40:24.903 326 18200.03 76.41 52721.46 88888.00 2006-11-22 08:40:25.403 326 18199.98 76.47 52721.42 88888.00 2006-11-22 08:40:25.903 326 18199.95 76.51 52721.42 88888.00 2006-11-22 08:40:26.403 326 18199.86 76.49 52721.54 88888.00 2006-11-22 08:40:26.903 326 18199.95 76.31 52721.60 88888.00 2006-11-22 08:40:27.403 326 18199.96 76.25 52721.58 88888.00 2006-11-22 08:40:27.903 326 18200.12 76.26 52721.60 88888.00 2006-11-22 08:40:28.403 326 18200.13 76.34 52721.67 88888.00 2006-11-22 08:40:28.903 326 18200.03 76.34 52721.57 88888.00 2006-11-22 08:40:29.403 326 18199.96 76.33 52721.62 88888.00 2006-11-22 08:40:29.903 326 18199.86 76.34 52721.64 88888.00 2006-11-22 08:40:30.403 326 18199.94 76.37 52721.58 88888.00 2006-11-22 08:40:30.903 326 18200.03 76.38 52721.50 88888.00 2006-11-22 08:40:31.403 326 18200.22 76.40 52721.43 88888.00 2006-11-22 08:40:31.903 326 18200.19 76.41 52721.39 88888.00 2006-11-22 08:40:32.403 326 18200.09 76.32 52721.41 88888.00 2006-11-22 08:40:32.903 326 18200.17 76.29 52721.50 88888.00 2006-11-22 08:40:33.403 326 18200.24 76.36 52721.57 88888.00 2006-11-22 08:40:33.903 326 18200.16 76.41 52721.44 88888.00 2006-11-22 08:40:34.403 326 18200.13 76.40 52721.39 88888.00 2006-11-22 08:40:34.903 326 18200.11 76.37 52721.38 88888.00 2006-11-22 08:40:35.403 326 18200.08 76.39 52721.44 88888.00 2006-11-22 08:40:35.903 326 18200.07 76.40 52721.51 88888.00 2006-11-22 08:40:36.403 326 18199.95 76.39 52721.43 88888.00 2006-11-22 08:40:36.903 326 18199.88 76.38 52721.45 88888.00 2006-11-22 08:40:37.403 326 18199.86 76.39 52721.46 88888.00 2006-11-22 08:40:37.903 326 18199.92 76.40 52721.54 88888.00 2006-11-22 08:40:38.403 326 18199.96 76.34 52721.44 88888.00 2006-11-22 08:40:38.903 326 18199.94 76.34 52721.51 88888.00 2006-11-22 08:40:39.403 326 18199.92 76.37 52721.41 88888.00 2006-11-22 08:40:39.903 326 18199.91 76.42 52721.38 88888.00 2006-11-22 08:40:40.403 326 18200.09 76.39 52721.50 88888.00 2006-11-22 08:40:40.903 326 18200.38 76.39 52721.61 88888.00 2006-11-22 08:40:41.403 326 18200.40 76.40 52721.60 88888.00 2006-11-22 08:40:41.903 326 18200.34 76.41 52721.55 88888.00 2006-11-22 08:40:42.403 326 18200.12 76.47 52721.40 88888.00 2006-11-22 08:40:42.903 326 18200.06 76.41 52721.47 88888.00 2006-11-22 08:40:43.403 326 18200.08 76.40 52721.46 88888.00 2006-11-22 08:40:43.903 326 18200.18 76.44 52721.41 88888.00 2006-11-22 08:40:44.403 326 18200.18 76.47 52721.37 88888.00 2006-11-22 08:40:44.903 326 18200.12 76.39 52721.38 88888.00 2006-11-22 08:40:45.403 326 18200.02 76.40 52721.45 88888.00 2006-11-22 08:40:45.903 326 18200.09 76.32 52721.57 88888.00 2006-11-22 08:40:46.403 326 18200.14 76.31 52721.63 88888.00 2006-11-22 08:40:46.903 326 18200.07 76.39 52721.61 88888.00 2006-11-22 08:40:47.403 326 18200.16 76.45 52721.65 88888.00 2006-11-22 08:40:47.903 326 18200.30 76.43 52721.69 88888.00 2006-11-22 08:40:48.403 326 18200.20 76.38 52721.72 88888.00 2006-11-22 08:40:48.903 326 18200.05 76.39 52721.56 88888.00 2006-11-22 08:40:49.403 326 18200.06 76.35 52721.60 88888.00 2006-11-22 08:40:49.903 326 18200.05 76.32 52721.65 88888.00 2006-11-22 08:40:50.403 326 18200.24 76.28 52721.69 88888.00 2006-11-22 08:40:50.903 326 18200.33 76.23 52721.73 88888.00 2006-11-22 08:40:51.403 326 18200.24 76.29 52721.74 88888.00 2006-11-22 08:40:51.903 326 18200.31 76.22 52721.75 88888.00 2006-11-22 08:40:52.403 326 18200.34 76.31 52721.70 88888.00 2006-11-22 08:40:52.903 326 18200.42 76.35 52721.61 88888.00 2006-11-22 08:40:53.403 326 18200.39 76.37 52721.51 88888.00 2006-11-22 08:40:53.903 326 18200.31 76.28 52721.46 88888.00 2006-11-22 08:40:54.403 326 18200.27 76.34 52721.45 88888.00 2006-11-22 08:40:54.903 326 18200.31 76.40 52721.52 88888.00 2006-11-22 08:40:55.403 326 18200.31 76.37 52721.67 88888.00 2006-11-22 08:40:55.903 326 18200.28 76.35 52721.81 88888.00 2006-11-22 08:40:56.403 326 18200.32 76.39 52721.81 88888.00 2006-11-22 08:40:56.903 326 18200.30 76.41 52721.80 88888.00 2006-11-22 08:40:57.403 326 18200.18 76.39 52721.68 88888.00 2006-11-22 08:40:57.903 326 18200.13 76.43 52721.60 88888.00 2006-11-22 08:40:58.403 326 18200.28 76.43 52721.55 88888.00 2006-11-22 08:40:58.903 326 18200.53 76.42 52721.63 88888.00 2006-11-22 08:40:59.403 326 18200.51 76.43 52721.76 88888.00 2006-11-22 08:40:59.903 326 18200.28 76.41 52721.68 88888.00 2006-11-22 08:41:00.403 326 18200.24 76.41 52721.66 88888.00 2006-11-22 08:41:00.903 326 18200.18 76.38 52721.68 88888.00 2006-11-22 08:41:01.403 326 18200.18 76.42 52721.66 88888.00 2006-11-22 08:41:01.903 326 18200.17 76.46 52721.69 88888.00 2006-11-22 08:41:02.403 326 18200.12 76.53 52721.64 88888.00 2006-11-22 08:41:02.903 326 18200.12 76.53 52721.57 88888.00 2006-11-22 08:41:03.403 326 18200.22 76.45 52721.56 88888.00 2006-11-22 08:41:03.903 326 18200.23 76.36 52721.61 88888.00 2006-11-22 08:41:04.403 326 18200.22 76.29 52721.67 88888.00 2006-11-22 08:41:04.903 326 18200.22 76.34 52721.57 88888.00 2006-11-22 08:41:05.403 326 18200.20 76.33 52721.57 88888.00 2006-11-22 08:41:05.903 326 18200.06 76.30 52721.57 88888.00 2006-11-22 08:41:06.403 326 18200.05 76.31 52721.57 88888.00 2006-11-22 08:41:06.903 326 18200.22 76.32 52721.67 88888.00 2006-11-22 08:41:07.403 326 18200.27 76.32 52721.60 88888.00 2006-11-22 08:41:07.903 326 18200.19 76.25 52721.58 88888.00 2006-11-22 08:41:08.403 326 18200.18 76.25 52721.69 88888.00 2006-11-22 08:41:08.903 326 18200.13 76.31 52721.64 88888.00 2006-11-22 08:41:09.403 326 18200.17 76.32 52721.53 88888.00 2006-11-22 08:41:09.903 326 18200.29 76.31 52721.55 88888.00 2006-11-22 08:41:10.403 326 18200.28 76.33 52721.60 88888.00 2006-11-22 08:41:10.903 326 18200.17 76.34 52721.68 88888.00 2006-11-22 08:41:11.403 326 18200.17 76.29 52721.68 88888.00 2006-11-22 08:41:11.903 326 18200.25 76.34 52721.69 88888.00 2006-11-22 08:41:12.403 326 18200.36 76.42 52721.70 88888.00 2006-11-22 08:41:12.903 326 18200.57 76.41 52721.53 88888.00 2006-11-22 08:41:13.403 326 18200.49 76.40 52721.53 88888.00 2006-11-22 08:41:13.903 326 18200.21 76.41 52721.60 88888.00 2006-11-22 08:41:14.403 326 18200.16 76.35 52721.54 88888.00 2006-11-22 08:41:14.903 326 18200.27 76.37 52721.53 88888.00 2006-11-22 08:41:15.403 326 18200.34 76.43 52721.47 88888.00 2006-11-22 08:41:15.903 326 18200.29 76.31 52721.33 88888.00 2006-11-22 08:41:16.403 326 18200.33 76.25 52721.33 88888.00 2006-11-22 08:41:16.903 326 18200.34 76.32 52721.44 88888.00 2006-11-22 08:41:17.403 326 18200.27 76.39 52721.51 88888.00 2006-11-22 08:41:17.903 326 18200.19 76.40 52721.45 88888.00 2006-11-22 08:41:18.403 326 18200.27 76.31 52721.45 88888.00 2006-11-22 08:41:18.903 326 18200.45 76.35 52721.45 88888.00 2006-11-22 08:41:19.403 326 18200.48 76.36 52721.42 88888.00 2006-11-22 08:41:19.903 326 18200.52 76.38 52721.50 88888.00 2006-11-22 08:41:20.403 326 18200.56 76.34 52721.52 88888.00 2006-11-22 08:41:20.903 326 18200.56 76.36 52721.61 88888.00 2006-11-22 08:41:21.403 326 18200.55 76.32 52721.67 88888.00 2006-11-22 08:41:21.903 326 18200.65 76.31 52721.57 88888.00 2006-11-22 08:41:22.403 326 18200.48 76.36 52721.46 88888.00 2006-11-22 08:41:22.903 326 18200.46 76.42 52721.42 88888.00 2006-11-22 08:41:23.403 326 18200.70 76.38 52721.51 88888.00 2006-11-22 08:41:23.903 326 18200.77 76.37 52721.54 88888.00 2006-11-22 08:41:24.403 326 18200.65 76.30 52721.56 88888.00 2006-11-22 08:41:24.903 326 18200.48 76.32 52721.56 88888.00 2006-11-22 08:41:25.403 326 18200.49 76.40 52721.53 88888.00 2006-11-22 08:41:25.903 326 18200.51 76.45 52721.50 88888.00 2006-11-22 08:41:26.403 326 18200.55 76.43 52721.41 88888.00 2006-11-22 08:41:26.903 326 18200.64 76.37 52721.42 88888.00 2006-11-22 08:41:27.403 326 18200.65 76.45 52721.39 88888.00 2006-11-22 08:41:27.903 326 18200.64 76.38 52721.19 88888.00 2006-11-22 08:41:28.403 326 18200.66 76.29 52721.18 88888.00 2006-11-22 08:41:28.903 326 18200.54 76.28 52721.21 88888.00 2006-11-22 08:41:29.403 326 18200.49 76.35 52721.29 88888.00 2006-11-22 08:41:29.903 326 18200.54 76.29 52721.30 88888.00 2006-11-22 08:41:30.403 326 18200.56 76.30 52721.23 88888.00 2006-11-22 08:41:30.903 326 18200.55 76.29 52721.32 88888.00 2006-11-22 08:41:31.403 326 18200.56 76.32 52721.40 88888.00 2006-11-22 08:41:31.903 326 18200.53 76.42 52721.45 88888.00 2006-11-22 08:41:32.403 326 18200.64 76.44 52721.52 88888.00 2006-11-22 08:41:32.903 326 18200.59 76.44 52721.49 88888.00 2006-11-22 08:41:33.403 326 18200.55 76.45 52721.50 88888.00 2006-11-22 08:41:33.903 326 18200.56 76.45 52721.45 88888.00 2006-11-22 08:41:34.403 326 18200.62 76.46 52721.51 88888.00 2006-11-22 08:41:34.903 326 18200.64 76.51 52721.44 88888.00 2006-11-22 08:41:35.403 326 18200.64 76.48 52721.42 88888.00 2006-11-22 08:41:35.903 326 18200.60 76.46 52721.34 88888.00 2006-11-22 08:41:36.403 326 18200.55 76.44 52721.37 88888.00 2006-11-22 08:41:36.903 326 18200.53 76.45 52721.46 88888.00 2006-11-22 08:41:37.403 326 18200.56 76.48 52721.57 88888.00 2006-11-22 08:41:37.903 326 18200.54 76.37 52721.55 88888.00 2006-11-22 08:41:38.403 326 18200.43 76.39 52721.55 88888.00 2006-11-22 08:41:38.903 326 18200.51 76.41 52721.49 88888.00 2006-11-22 08:41:39.403 326 18200.67 76.39 52721.52 88888.00 2006-11-22 08:41:39.903 326 18200.61 76.33 52721.62 88888.00 2006-11-22 08:41:40.403 326 18200.51 76.40 52721.70 88888.00 2006-11-22 08:41:40.903 326 18200.65 76.42 52721.58 88888.00 2006-11-22 08:41:41.403 326 18200.66 76.41 52721.49 88888.00 2006-11-22 08:41:41.903 326 18200.46 76.38 52721.34 88888.00 2006-11-22 08:41:42.403 326 18200.32 76.38 52721.31 88888.00 2006-11-22 08:41:42.903 326 18200.34 76.44 52721.43 88888.00 2006-11-22 08:41:43.403 326 18200.45 76.43 52721.49 88888.00 2006-11-22 08:41:43.903 326 18200.40 76.45 52721.51 88888.00 2006-11-22 08:41:44.403 326 18200.38 76.44 52721.55 88888.00 2006-11-22 08:41:44.903 326 18200.39 76.34 52721.51 88888.00 2006-11-22 08:41:45.403 326 18200.45 76.35 52721.50 88888.00 2006-11-22 08:41:45.903 326 18200.44 76.41 52721.51 88888.00 2006-11-22 08:41:46.403 326 18200.42 76.38 52721.43 88888.00 2006-11-22 08:41:46.903 326 18200.45 76.38 52721.35 88888.00 2006-11-22 08:41:47.403 326 18200.48 76.39 52721.39 88888.00 2006-11-22 08:41:47.903 326 18200.49 76.36 52721.43 88888.00 2006-11-22 08:41:48.403 326 18200.43 76.34 52721.38 88888.00 2006-11-22 08:41:48.903 326 18200.33 76.35 52721.27 88888.00 2006-11-22 08:41:49.403 326 18200.33 76.28 52721.17 88888.00 2006-11-22 08:41:49.903 326 18200.39 76.23 52721.31 88888.00 2006-11-22 08:41:50.403 326 18200.31 76.30 52721.33 88888.00 2006-11-22 08:41:50.903 326 18200.32 76.39 52721.35 88888.00 2006-11-22 08:41:51.403 326 18200.42 76.41 52721.47 88888.00 2006-11-22 08:41:51.903 326 18200.32 76.35 52721.45 88888.00 2006-11-22 08:41:52.403 326 18200.35 76.42 52721.46 88888.00 2006-11-22 08:41:52.903 326 18200.46 76.39 52721.61 88888.00 2006-11-22 08:41:53.403 326 18200.46 76.31 52721.73 88888.00 2006-11-22 08:41:53.903 326 18200.44 76.31 52721.64 88888.00 2006-11-22 08:41:54.403 326 18200.38 76.37 52721.62 88888.00 2006-11-22 08:41:54.903 326 18200.54 76.33 52721.61 88888.00 2006-11-22 08:41:55.403 326 18200.44 76.19 52721.58 88888.00 2006-11-22 08:41:55.903 326 18200.41 76.24 52721.60 88888.00 2006-11-22 08:41:56.403 326 18200.50 76.25 52721.58 88888.00 2006-11-22 08:41:56.903 326 18200.49 76.23 52721.60 88888.00 2006-11-22 08:41:57.403 326 18200.48 76.28 52721.52 88888.00 2006-11-22 08:41:57.903 326 18200.41 76.34 52721.43 88888.00 2006-11-22 08:41:58.403 326 18200.41 76.35 52721.44 88888.00 2006-11-22 08:41:58.903 326 18200.43 76.32 52721.42 88888.00 2006-11-22 08:41:59.403 326 18200.35 76.30 52721.41 88888.00 2006-11-22 08:41:59.903 326 18200.46 76.19 52721.52 88888.00 2006-11-22 08:42:00.403 326 18200.42 76.26 52721.52 88888.00 2006-11-22 08:42:00.903 326 18200.45 76.26 52721.54 88888.00 2006-11-22 08:42:01.403 326 18200.49 76.34 52721.57 88888.00 2006-11-22 08:42:01.903 326 18200.45 76.23 52721.76 88888.00 2006-11-22 08:42:02.403 326 18200.48 76.26 52721.79 88888.00 2006-11-22 08:42:02.903 326 18200.41 76.28 52721.75 88888.00 2006-11-22 08:42:03.403 326 18200.35 76.25 52721.66 88888.00 2006-11-22 08:42:03.903 326 18200.32 76.36 52721.62 88888.00 2006-11-22 08:42:04.403 326 18200.40 76.32 52721.67 88888.00 2006-11-22 08:42:04.903 326 18200.43 76.25 52721.54 88888.00 2006-11-22 08:42:05.403 326 18200.50 76.31 52721.54 88888.00 2006-11-22 08:42:05.903 326 18200.53 76.36 52721.61 88888.00 2006-11-22 08:42:06.403 326 18200.60 76.39 52721.51 88888.00 2006-11-22 08:42:06.903 326 18200.59 76.39 52721.46 88888.00 2006-11-22 08:42:07.403 326 18200.56 76.43 52721.42 88888.00 2006-11-22 08:42:07.903 326 18200.51 76.45 52721.39 88888.00 2006-11-22 08:42:08.403 326 18200.49 76.48 52721.49 88888.00 2006-11-22 08:42:08.903 326 18200.52 76.43 52721.46 88888.00 2006-11-22 08:42:09.403 326 18200.55 76.39 52721.41 88888.00 2006-11-22 08:42:09.903 326 18200.49 76.42 52721.46 88888.00 2006-11-22 08:42:10.403 326 18200.56 76.42 52721.50 88888.00 2006-11-22 08:42:10.903 326 18200.57 76.47 52721.46 88888.00 2006-11-22 08:42:11.403 326 18200.57 76.46 52721.42 88888.00 2006-11-22 08:42:11.903 326 18200.56 76.40 52721.41 88888.00 2006-11-22 08:42:12.403 326 18200.57 76.38 52721.55 88888.00 2006-11-22 08:42:12.903 326 18200.68 76.36 52721.61 88888.00 2006-11-22 08:42:13.403 326 18200.66 76.34 52721.62 88888.00 2006-11-22 08:42:13.903 326 18200.74 76.36 52721.55 88888.00 2006-11-22 08:42:14.403 326 18200.63 76.35 52721.51 88888.00 2006-11-22 08:42:14.903 326 18200.54 76.38 52721.53 88888.00 2006-11-22 08:42:15.403 326 18200.67 76.32 52721.51 88888.00 2006-11-22 08:42:15.903 326 18200.61 76.34 52721.43 88888.00 2006-11-22 08:42:16.403 326 18200.55 76.36 52721.45 88888.00 2006-11-22 08:42:16.903 326 18200.54 76.39 52721.41 88888.00 2006-11-22 08:42:17.403 326 18200.55 76.40 52721.37 88888.00 2006-11-22 08:42:17.903 326 18200.52 76.44 52721.45 88888.00 2006-11-22 08:42:18.403 326 18200.61 76.51 52721.46 88888.00 2006-11-22 08:42:18.903 326 18200.65 76.49 52721.54 88888.00 2006-11-22 08:42:19.403 326 18200.64 76.39 52721.58 88888.00 2006-11-22 08:42:19.903 326 18200.57 76.35 52721.55 88888.00 2006-11-22 08:42:20.403 326 18200.57 76.36 52721.50 88888.00 2006-11-22 08:42:20.903 326 18200.71 76.45 52721.40 88888.00 2006-11-22 08:42:21.403 326 18200.71 76.36 52721.45 88888.00 2006-11-22 08:42:21.903 326 18200.67 76.32 52721.61 88888.00 2006-11-22 08:42:22.403 326 18200.71 76.39 52721.47 88888.00 2006-11-22 08:42:22.903 326 18200.67 76.34 52721.42 88888.00 2006-11-22 08:42:23.403 326 18200.59 76.30 52721.43 88888.00 2006-11-22 08:42:23.903 326 18200.34 76.36 52721.50 88888.00 2006-11-22 08:42:24.403 326 18200.40 76.32 52721.68 88888.00 2006-11-22 08:42:24.903 326 18200.38 76.31 52721.62 88888.00 2006-11-22 08:42:25.403 326 18200.28 76.30 52721.51 88888.00 2006-11-22 08:42:25.903 326 18200.23 76.33 52721.45 88888.00 2006-11-22 08:42:26.403 326 18200.40 76.41 52721.47 88888.00 2006-11-22 08:42:26.903 326 18200.49 76.39 52721.50 88888.00 2006-11-22 08:42:27.403 326 18200.55 76.40 52721.51 88888.00 2006-11-22 08:42:27.903 326 18200.54 76.41 52721.38 88888.00 2006-11-22 08:42:28.403 326 18200.50 76.43 52721.41 88888.00 2006-11-22 08:42:28.903 326 18200.53 76.41 52721.40 88888.00 2006-11-22 08:42:29.403 326 18200.51 76.41 52721.39 88888.00 2006-11-22 08:42:29.903 326 18200.54 76.51 52721.56 88888.00 2006-11-22 08:42:30.403 326 18200.53 76.49 52721.54 88888.00 2006-11-22 08:42:30.903 326 18200.57 76.46 52721.54 88888.00 2006-11-22 08:42:31.403 326 18200.61 76.47 52721.53 88888.00 2006-11-22 08:42:31.903 326 18200.63 76.41 52721.43 88888.00 2006-11-22 08:42:32.403 326 18200.54 76.45 52721.32 88888.00 2006-11-22 08:42:32.903 326 18200.66 76.48 52721.33 88888.00 2006-11-22 08:42:33.403 326 18200.64 76.40 52721.46 88888.00 2006-11-22 08:42:33.903 326 18200.53 76.36 52721.54 88888.00 2006-11-22 08:42:34.403 326 18200.61 76.37 52721.44 88888.00 2006-11-22 08:42:34.903 326 18200.56 76.33 52721.40 88888.00 2006-11-22 08:42:35.403 326 18200.57 76.22 52721.28 88888.00 2006-11-22 08:42:35.903 326 18200.63 76.28 52721.20 88888.00 2006-11-22 08:42:36.403 326 18200.62 76.30 52721.20 88888.00 2006-11-22 08:42:36.903 326 18200.54 76.36 52721.22 88888.00 2006-11-22 08:42:37.403 326 18200.52 76.43 52721.35 88888.00 2006-11-22 08:42:37.903 326 18200.49 76.52 52721.32 88888.00 2006-11-22 08:42:38.403 326 18200.49 76.52 52721.35 88888.00 2006-11-22 08:42:38.903 326 18200.36 76.47 52721.43 88888.00 2006-11-22 08:42:39.403 326 18200.44 76.47 52721.41 88888.00 2006-11-22 08:42:39.903 326 18200.49 76.44 52721.47 88888.00 2006-11-22 08:42:40.403 326 18200.48 76.42 52721.43 88888.00 2006-11-22 08:42:40.903 326 18200.45 76.43 52721.38 88888.00 2006-11-22 08:42:41.403 326 18200.41 76.39 52721.40 88888.00 2006-11-22 08:42:41.903 326 18200.40 76.34 52721.46 88888.00 2006-11-22 08:42:42.403 326 18200.53 76.36 52721.42 88888.00 2006-11-22 08:42:42.903 326 18200.50 76.39 52721.39 88888.00 2006-11-22 08:42:43.403 326 18200.56 76.44 52721.44 88888.00 2006-11-22 08:42:43.903 326 18200.62 76.39 52721.46 88888.00 2006-11-22 08:42:44.403 326 18200.64 76.36 52721.51 88888.00 2006-11-22 08:42:44.903 326 18200.65 76.41 52721.50 88888.00 2006-11-22 08:42:45.403 326 18200.70 76.46 52721.50 88888.00 2006-11-22 08:42:45.903 326 18200.68 76.47 52721.55 88888.00 2006-11-22 08:42:46.403 326 18200.70 76.41 52721.52 88888.00 2006-11-22 08:42:46.903 326 18200.67 76.45 52721.53 88888.00 2006-11-22 08:42:47.403 326 18200.70 76.52 52721.42 88888.00 2006-11-22 08:42:47.903 326 18200.73 76.44 52721.41 88888.00 2006-11-22 08:42:48.403 326 18200.67 76.38 52721.43 88888.00 2006-11-22 08:42:48.903 326 18200.68 76.38 52721.56 88888.00 2006-11-22 08:42:49.403 326 18200.57 76.38 52721.60 88888.00 2006-11-22 08:42:49.903 326 18200.63 76.41 52721.63 88888.00 2006-11-22 08:42:50.403 326 18200.67 76.44 52721.57 88888.00 2006-11-22 08:42:50.903 326 18200.78 76.47 52721.44 88888.00 2006-11-22 08:42:51.403 326 18200.68 76.43 52721.42 88888.00 2006-11-22 08:42:51.903 326 18200.66 76.42 52721.43 88888.00 2006-11-22 08:42:52.403 326 18200.63 76.43 52721.44 88888.00 2006-11-22 08:42:52.903 326 18200.42 76.39 52721.41 88888.00 2006-11-22 08:42:53.403 326 18200.61 76.40 52721.41 88888.00 2006-11-22 08:42:53.903 326 18200.70 76.40 52721.35 88888.00 2006-11-22 08:42:54.403 326 18200.55 76.42 52721.28 88888.00 2006-11-22 08:42:54.903 326 18200.64 76.32 52721.31 88888.00 2006-11-22 08:42:55.403 326 18200.70 76.22 52721.41 88888.00 2006-11-22 08:42:55.903 326 18200.79 76.22 52721.53 88888.00 2006-11-22 08:42:56.403 326 18200.75 76.23 52721.51 88888.00 2006-11-22 08:42:56.903 326 18200.71 76.25 52721.57 88888.00 2006-11-22 08:42:57.403 326 18200.72 76.30 52721.65 88888.00 2006-11-22 08:42:57.903 326 18200.72 76.23 52721.61 88888.00 2006-11-22 08:42:58.403 326 18200.75 76.24 52721.52 88888.00 2006-11-22 08:42:58.903 326 18200.76 76.22 52721.54 88888.00 2006-11-22 08:42:59.403 326 18200.74 76.24 52721.52 88888.00 2006-11-22 08:42:59.903 326 18200.84 76.23 52721.53 88888.00 2006-11-22 08:43:00.403 326 18200.84 76.14 52721.55 88888.00 2006-11-22 08:43:00.903 326 18200.78 76.11 52721.53 88888.00 2006-11-22 08:43:01.403 326 18200.77 76.09 52721.40 88888.00 2006-11-22 08:43:01.903 326 18200.75 76.12 52721.34 88888.00 2006-11-22 08:43:02.403 326 18200.84 76.12 52721.39 88888.00 2006-11-22 08:43:02.903 326 18200.88 76.12 52721.42 88888.00 2006-11-22 08:43:03.403 326 18200.88 76.12 52721.43 88888.00 2006-11-22 08:43:03.903 326 18200.75 76.15 52721.41 88888.00 2006-11-22 08:43:04.403 326 18200.71 76.23 52721.39 88888.00 2006-11-22 08:43:04.903 326 18200.70 76.28 52721.44 88888.00 2006-11-22 08:43:05.403 326 18200.87 76.36 52721.42 88888.00 2006-11-22 08:43:05.903 326 18200.82 76.37 52721.50 88888.00 2006-11-22 08:43:06.403 326 18200.78 76.39 52721.46 88888.00 2006-11-22 08:43:06.903 326 18200.88 76.42 52721.44 88888.00 2006-11-22 08:43:07.403 326 18200.86 76.43 52721.52 88888.00 2006-11-22 08:43:07.903 326 18200.75 76.40 52721.58 88888.00 2006-11-22 08:43:08.403 326 18200.66 76.41 52721.54 88888.00 2006-11-22 08:43:08.903 326 18200.65 76.39 52721.53 88888.00 2006-11-22 08:43:09.403 326 18200.61 76.38 52721.53 88888.00 2006-11-22 08:43:09.903 326 18200.67 76.40 52721.47 88888.00 2006-11-22 08:43:10.403 326 18200.66 76.40 52721.39 88888.00 2006-11-22 08:43:10.903 326 18200.62 76.40 52721.39 88888.00 2006-11-22 08:43:11.403 326 18200.61 76.33 52721.35 88888.00 2006-11-22 08:43:11.903 326 18200.64 76.29 52721.27 88888.00 2006-11-22 08:43:12.403 326 18200.68 76.31 52721.40 88888.00 2006-11-22 08:43:12.903 326 18200.73 76.28 52721.40 88888.00 2006-11-22 08:43:13.403 326 18200.72 76.05 52721.38 88888.00 2006-11-22 08:43:13.903 326 18200.75 76.14 52721.35 88888.00 2006-11-22 08:43:14.403 326 18200.76 76.26 52721.42 88888.00 2006-11-22 08:43:14.903 326 18200.72 76.33 52721.50 88888.00 2006-11-22 08:43:15.403 326 18200.76 76.34 52721.49 88888.00 2006-11-22 08:43:15.903 326 18200.75 76.41 52721.38 88888.00 2006-11-22 08:43:16.403 326 18200.67 76.38 52721.44 88888.00 2006-11-22 08:43:16.903 326 18200.70 76.42 52721.57 88888.00 2006-11-22 08:43:17.403 326 18200.82 76.42 52721.57 88888.00 2006-11-22 08:43:17.903 326 18200.84 76.34 52721.57 88888.00 2006-11-22 08:43:18.403 326 18200.77 76.31 52721.53 88888.00 2006-11-22 08:43:18.903 326 18200.75 76.39 52721.43 88888.00 2006-11-22 08:43:19.403 326 18200.68 76.41 52721.43 88888.00 2006-11-22 08:43:19.903 326 18200.75 76.30 52721.35 88888.00 2006-11-22 08:43:20.403 326 18200.82 76.29 52721.44 88888.00 2006-11-22 08:43:20.903 326 18200.79 76.28 52721.45 88888.00 2006-11-22 08:43:21.403 326 18200.70 76.29 52721.42 88888.00 2006-11-22 08:43:21.903 326 18200.76 76.34 52721.37 88888.00 2006-11-22 08:43:22.403 326 18200.75 76.34 52721.32 88888.00 2006-11-22 08:43:22.903 326 18200.73 76.28 52721.41 88888.00 2006-11-22 08:43:23.403 326 18200.73 76.30 52721.25 88888.00 2006-11-22 08:43:23.903 326 18200.65 76.30 52721.21 88888.00 2006-11-22 08:43:24.403 326 18200.63 76.25 52721.26 88888.00 2006-11-22 08:43:24.903 326 18200.53 76.24 52721.28 88888.00 2006-11-22 08:43:25.403 326 18200.54 76.25 52721.29 88888.00 2006-11-22 08:43:25.903 326 18200.57 76.20 52721.39 88888.00 2006-11-22 08:43:26.403 326 18200.75 76.13 52721.32 88888.00 2006-11-22 08:43:26.903 326 18200.74 76.04 52721.26 88888.00 2006-11-22 08:43:27.403 326 18200.73 76.06 52721.23 88888.00 2006-11-22 08:43:27.903 326 18200.76 76.19 52721.20 88888.00 2006-11-22 08:43:28.403 326 18200.76 76.18 52721.26 88888.00 2006-11-22 08:43:28.903 326 18200.73 76.20 52721.29 88888.00 2006-11-22 08:43:29.403 326 18200.78 76.16 52721.18 88888.00 2006-11-22 08:43:29.903 326 18200.75 76.14 52721.18 88888.00 2006-11-22 08:43:30.403 326 18200.77 76.14 52721.21 88888.00 2006-11-22 08:43:30.903 326 18200.65 76.04 52721.21 88888.00 2006-11-22 08:43:31.403 326 18200.45 76.13 52721.19 88888.00 2006-11-22 08:43:31.903 326 18200.52 76.24 52721.25 88888.00 2006-11-22 08:43:32.403 326 18200.62 76.17 52721.30 88888.00 2006-11-22 08:43:32.903 326 18200.60 76.21 52721.29 88888.00 2006-11-22 08:43:33.403 326 18200.49 76.18 52721.33 88888.00 2006-11-22 08:43:33.903 326 18200.48 76.20 52721.34 88888.00 2006-11-22 08:43:34.403 326 18200.41 76.25 52721.35 88888.00 2006-11-22 08:43:34.903 326 18200.31 76.23 52721.41 88888.00 2006-11-22 08:43:35.403 326 18200.32 76.28 52721.49 88888.00 2006-11-22 08:43:35.903 326 18200.45 76.25 52721.38 88888.00 2006-11-22 08:43:36.403 326 18200.55 76.25 52721.42 88888.00 2006-11-22 08:43:36.903 326 18200.43 76.21 52721.43 88888.00 2006-11-22 08:43:37.403 326 18200.55 76.17 52721.29 88888.00 2006-11-22 08:43:37.903 326 18200.55 76.18 52721.35 88888.00 2006-11-22 08:43:38.403 326 18200.54 76.18 52721.44 88888.00 2006-11-22 08:43:38.903 326 18200.54 76.14 52721.46 88888.00 2006-11-22 08:43:39.403 326 18200.50 76.15 52721.43 88888.00 2006-11-22 08:43:39.903 326 18200.39 76.31 52721.30 88888.00 2006-11-22 08:43:40.403 326 18200.33 76.39 52721.32 88888.00 2006-11-22 08:43:40.903 326 18200.44 76.38 52721.43 88888.00 2006-11-22 08:43:41.403 326 18200.40 76.36 52721.32 88888.00 2006-11-22 08:43:41.903 326 18200.45 76.23 52721.44 88888.00 2006-11-22 08:43:42.403 326 18200.53 76.24 52721.40 88888.00 2006-11-22 08:43:42.903 326 18200.59 76.34 52721.21 88888.00 2006-11-22 08:43:43.403 326 18200.61 76.32 52721.18 88888.00 2006-11-22 08:43:43.903 326 18200.60 76.30 52721.26 88888.00 2006-11-22 08:43:44.403 326 18200.54 76.26 52721.31 88888.00 2006-11-22 08:43:44.903 326 18200.48 76.32 52721.23 88888.00 2006-11-22 08:43:45.403 326 18200.55 76.32 52721.26 88888.00 2006-11-22 08:43:45.903 326 18200.48 76.35 52721.45 88888.00 2006-11-22 08:43:46.403 326 18200.41 76.34 52721.52 88888.00 2006-11-22 08:43:46.903 326 18200.41 76.38 52721.49 88888.00 2006-11-22 08:43:47.403 326 18200.44 76.35 52721.41 88888.00 2006-11-22 08:43:47.903 326 18200.46 76.34 52721.29 88888.00 2006-11-22 08:43:48.403 326 18200.49 76.28 52721.26 88888.00 2006-11-22 08:43:48.903 326 18200.57 76.21 52721.31 88888.00 2006-11-22 08:43:49.403 326 18200.66 76.23 52721.35 88888.00 2006-11-22 08:43:49.903 326 18200.79 76.22 52721.28 88888.00 2006-11-22 08:43:50.403 326 18200.66 76.31 52721.38 88888.00 2006-11-22 08:43:50.903 326 18200.55 76.30 52721.38 88888.00 2006-11-22 08:43:51.403 326 18200.49 76.19 52721.35 88888.00 2006-11-22 08:43:51.903 326 18200.42 76.17 52721.38 88888.00 2006-11-22 08:43:52.403 326 18200.36 76.12 52721.37 88888.00 2006-11-22 08:43:52.903 326 18200.36 76.08 52721.45 88888.00 2006-11-22 08:43:53.403 326 18200.31 76.10 52721.52 88888.00 2006-11-22 08:43:53.903 326 18200.50 76.15 52721.60 88888.00 2006-11-22 08:43:54.403 326 18200.60 76.16 52721.55 88888.00 2006-11-22 08:43:54.903 326 18200.53 76.12 52721.53 88888.00 2006-11-22 08:43:55.403 326 18200.54 76.07 52721.42 88888.00 2006-11-22 08:43:55.903 326 18200.51 76.19 52721.37 88888.00 2006-11-22 08:43:56.403 326 18200.54 76.26 52721.39 88888.00 2006-11-22 08:43:56.903 326 18200.42 76.25 52721.33 88888.00 2006-11-22 08:43:57.403 326 18200.45 76.20 52721.30 88888.00 2006-11-22 08:43:57.903 326 18200.45 76.14 52721.44 88888.00 2006-11-22 08:43:58.403 326 18200.43 76.17 52721.32 88888.00 2006-11-22 08:43:58.903 326 18200.48 76.14 52721.29 88888.00 2006-11-22 08:43:59.403 326 18200.68 76.11 52721.26 88888.00 2006-11-22 08:43:59.903 326 18200.75 76.09 52721.16 88888.00 2006-11-22 08:44:00.403 326 18200.84 76.06 52721.26 88888.00 2006-11-22 08:44:00.903 326 18200.76 75.99 52721.33 88888.00 2006-11-22 08:44:01.403 326 18200.66 76.04 52721.29 88888.00 2006-11-22 08:44:01.903 326 18200.67 76.09 52721.21 88888.00 2006-11-22 08:44:02.403 326 18200.54 76.07 52721.27 88888.00 2006-11-22 08:44:02.903 326 18200.44 76.08 52721.22 88888.00 2006-11-22 08:44:03.403 326 18200.60 76.10 52721.19 88888.00 2006-11-22 08:44:03.903 326 18200.67 76.10 52721.17 88888.00 2006-11-22 08:44:04.403 326 18200.72 76.10 52721.27 88888.00 2006-11-22 08:44:04.903 326 18200.75 76.15 52721.25 88888.00 2006-11-22 08:44:05.403 326 18200.85 76.14 52721.21 88888.00 2006-11-22 08:44:05.903 326 18200.85 76.07 52721.22 88888.00 2006-11-22 08:44:06.403 326 18200.84 76.15 52721.17 88888.00 2006-11-22 08:44:06.903 326 18200.66 76.15 52721.10 88888.00 2006-11-22 08:44:07.403 326 18200.51 76.10 52721.03 88888.00 2006-11-22 08:44:07.903 326 18200.44 76.14 52721.15 88888.00 2006-11-22 08:44:08.403 326 18200.49 76.15 52721.17 88888.00 2006-11-22 08:44:08.903 326 18200.36 76.19 52721.09 88888.00 2006-11-22 08:44:09.403 326 18200.44 76.24 52721.32 88888.00 2006-11-22 08:44:09.903 326 18200.75 76.23 52721.15 88888.00 2006-11-22 08:44:10.403 326 18200.79 76.17 52721.00 88888.00 2006-11-22 08:44:10.903 326 18200.75 76.14 52721.12 88888.00 2006-11-22 08:44:11.403 326 18200.74 76.15 52721.20 88888.00 2006-11-22 08:44:11.903 326 18200.70 76.14 52721.26 88888.00 2006-11-22 08:44:12.403 326 18200.70 76.16 52721.34 88888.00 2006-11-22 08:44:12.903 326 18200.74 76.16 52721.42 88888.00 2006-11-22 08:44:13.403 326 18200.70 76.13 52721.43 88888.00 2006-11-22 08:44:13.903 326 18200.63 76.12 52721.40 88888.00 2006-11-22 08:44:14.403 326 18200.60 76.07 52721.35 88888.00 2006-11-22 08:44:14.903 326 18200.60 76.00 52721.35 88888.00 2006-11-22 08:44:15.403 326 18200.67 76.06 52721.37 88888.00 2006-11-22 08:44:15.903 326 18200.62 76.15 52721.43 88888.00 2006-11-22 08:44:16.403 326 18200.40 76.08 52721.45 88888.00 2006-11-22 08:44:16.903 326 18200.42 76.08 52721.46 88888.00 2006-11-22 08:44:17.403 326 18200.49 76.10 52721.47 88888.00 2006-11-22 08:44:17.903 326 18200.33 76.09 52721.46 88888.00 2006-11-22 08:44:18.403 326 18200.31 76.07 52721.40 88888.00 2006-11-22 08:44:18.903 326 18200.35 76.06 52721.42 88888.00 2006-11-22 08:44:19.403 326 18200.39 76.00 52721.42 88888.00 2006-11-22 08:44:19.903 326 18200.40 76.01 52721.49 88888.00 2006-11-22 08:44:20.403 326 18200.51 76.06 52721.43 88888.00 2006-11-22 08:44:20.903 326 18200.38 76.11 52721.40 88888.00 2006-11-22 08:44:21.403 326 18200.40 76.06 52721.41 88888.00 2006-11-22 08:44:21.903 326 18200.46 76.00 52721.40 88888.00 2006-11-22 08:44:22.403 326 18200.45 76.08 52721.41 88888.00 2006-11-22 08:44:22.903 326 18200.41 76.11 52721.40 88888.00 2006-11-22 08:44:23.403 326 18200.50 76.14 52721.37 88888.00 2006-11-22 08:44:23.903 326 18200.52 76.13 52721.34 88888.00 2006-11-22 08:44:24.403 326 18200.44 76.06 52721.42 88888.00 2006-11-22 08:44:24.903 326 18200.50 76.14 52721.42 88888.00 2006-11-22 08:44:25.403 326 18200.62 76.14 52721.42 88888.00 2006-11-22 08:44:25.903 326 18200.73 76.12 52721.41 88888.00 2006-11-22 08:44:26.403 326 18200.76 76.11 52721.39 88888.00 2006-11-22 08:44:26.903 326 18200.68 76.20 52721.34 88888.00 2006-11-22 08:44:27.403 326 18200.65 76.22 52721.37 88888.00 2006-11-22 08:44:27.903 326 18200.57 76.18 52721.40 88888.00 2006-11-22 08:44:28.403 326 18200.57 76.22 52721.33 88888.00 2006-11-22 08:44:28.903 326 18200.59 76.22 52721.40 88888.00 2006-11-22 08:44:29.403 326 18200.57 76.28 52721.47 88888.00 2006-11-22 08:44:29.903 326 18200.63 76.33 52721.41 88888.00 2006-11-22 08:44:30.403 326 18200.60 76.32 52721.32 88888.00 2006-11-22 08:44:30.903 326 18200.59 76.35 52721.32 88888.00 2006-11-22 08:44:31.403 326 18200.61 76.35 52721.26 88888.00 2006-11-22 08:44:31.903 326 18200.59 76.29 52721.27 88888.00 2006-11-22 08:44:32.403 326 18200.45 76.26 52721.41 88888.00 2006-11-22 08:44:32.903 326 18200.32 76.36 52721.42 88888.00 2006-11-22 08:44:33.403 326 18200.38 76.38 52721.35 88888.00 2006-11-22 08:44:33.903 326 18200.42 76.32 52721.43 88888.00 2006-11-22 08:44:34.403 326 18200.40 76.23 52721.51 88888.00 2006-11-22 08:44:34.903 326 18200.40 76.24 52721.46 88888.00 2006-11-22 08:44:35.403 326 18200.42 76.18 52721.52 88888.00 2006-11-22 08:44:35.903 326 18200.50 76.19 52721.53 88888.00 2006-11-22 08:44:36.403 326 18200.52 76.30 52721.40 88888.00 2006-11-22 08:44:36.903 326 18200.42 76.33 52721.37 88888.00 2006-11-22 08:44:37.403 326 18200.44 76.32 52721.29 88888.00 2006-11-22 08:44:37.903 326 18200.46 76.36 52721.39 88888.00 2006-11-22 08:44:38.403 326 18200.40 76.35 52721.30 88888.00 2006-11-22 08:44:38.903 326 18200.41 76.22 52721.31 88888.00 2006-11-22 08:44:39.403 326 18200.34 76.22 52721.31 88888.00 2006-11-22 08:44:39.903 326 18200.44 76.29 52721.29 88888.00 2006-11-22 08:44:40.403 326 18200.40 76.36 52721.38 88888.00 2006-11-22 08:44:40.903 326 18200.44 76.39 52721.34 88888.00 2006-11-22 08:44:41.403 326 18200.49 76.38 52721.27 88888.00 2006-11-22 08:44:41.903 326 18200.49 76.34 52721.34 88888.00 2006-11-22 08:44:42.403 326 18200.45 76.36 52721.30 88888.00 2006-11-22 08:44:42.903 326 18200.31 76.29 52721.29 88888.00 2006-11-22 08:44:43.403 326 18200.31 76.25 52721.38 88888.00 2006-11-22 08:44:43.903 326 18200.35 76.18 52721.33 88888.00 2006-11-22 08:44:44.403 326 18200.51 76.15 52721.27 88888.00 2006-11-22 08:44:44.903 326 18200.56 76.21 52721.27 88888.00 2006-11-22 08:44:45.403 326 18200.52 76.17 52721.29 88888.00 2006-11-22 08:44:45.903 326 18200.46 76.23 52721.37 88888.00 2006-11-22 08:44:46.403 326 18200.40 76.26 52721.49 88888.00 2006-11-22 08:44:46.903 326 18200.36 76.28 52721.52 88888.00 2006-11-22 08:44:47.403 326 18200.35 76.26 52721.50 88888.00 2006-11-22 08:44:47.903 326 18200.33 76.23 52721.47 88888.00 2006-11-22 08:44:48.403 326 18200.31 76.26 52721.40 88888.00 2006-11-22 08:44:48.903 326 18200.36 76.35 52721.42 88888.00 2006-11-22 08:44:49.403 326 18200.45 76.24 52721.37 88888.00 2006-11-22 08:44:49.903 326 18200.48 76.30 52721.29 88888.00 2006-11-22 08:44:50.403 326 18200.35 76.30 52721.39 88888.00 2006-11-22 08:44:50.903 326 18200.41 76.23 52721.40 88888.00 2006-11-22 08:44:51.403 326 18200.45 76.33 52721.45 88888.00 2006-11-22 08:44:51.903 326 18200.43 76.25 52721.35 88888.00 2006-11-22 08:44:52.403 326 18200.45 76.20 52721.39 88888.00 2006-11-22 08:44:52.903 326 18200.45 76.28 52721.55 88888.00 2006-11-22 08:44:53.403 326 18200.45 76.36 52721.57 88888.00 2006-11-22 08:44:53.903 326 18200.41 76.43 52721.52 88888.00 2006-11-22 08:44:54.403 326 18200.48 76.37 52721.51 88888.00 2006-11-22 08:44:54.903 326 18200.46 76.33 52721.43 88888.00 2006-11-22 08:44:55.403 326 18200.31 76.31 52721.35 88888.00 2006-11-22 08:44:55.903 326 18200.24 76.30 52721.27 88888.00 2006-11-22 08:44:56.403 326 18200.23 76.34 52721.31 88888.00 2006-11-22 08:44:56.903 326 18200.41 76.29 52721.39 88888.00 2006-11-22 08:44:57.403 326 18200.48 76.23 52721.34 88888.00 2006-11-22 08:44:57.903 326 18200.40 76.23 52721.29 88888.00 2006-11-22 08:44:58.403 326 18200.44 76.32 52721.28 88888.00 2006-11-22 08:44:58.903 326 18200.49 76.33 52721.40 88888.00 2006-11-22 08:44:59.403 326 18200.41 76.25 52721.39 88888.00 2006-11-22 08:44:59.903 326 18200.38 76.19 52721.31 88888.00 2006-11-22 08:45:00.403 326 18200.41 76.12 52721.29 88888.00 2006-11-22 08:45:00.903 326 18200.36 76.18 52721.29 88888.00 2006-11-22 08:45:01.403 326 18200.49 76.20 52721.37 88888.00 2006-11-22 08:45:01.903 326 18200.48 76.14 52721.35 88888.00 2006-11-22 08:45:02.403 326 18200.35 76.22 52721.25 88888.00 2006-11-22 08:45:02.903 326 18200.38 76.34 52721.23 88888.00 2006-11-22 08:45:03.403 326 18200.38 76.23 52721.26 88888.00 2006-11-22 08:45:03.903 326 18200.43 76.19 52721.35 88888.00 2006-11-22 08:45:04.403 326 18200.36 76.22 52721.33 88888.00 2006-11-22 08:45:04.903 326 18200.25 76.25 52721.29 88888.00 2006-11-22 08:45:05.403 326 18199.99 76.32 52721.25 88888.00 2006-11-22 08:45:05.903 326 18200.07 76.21 52721.29 88888.00 2006-11-22 08:45:06.403 326 18200.21 76.12 52721.39 88888.00 2006-11-22 08:45:06.903 326 18200.27 76.12 52721.42 88888.00 2006-11-22 08:45:07.403 326 18200.36 76.18 52721.40 88888.00 2006-11-22 08:45:07.903 326 18200.23 76.19 52721.42 88888.00 2006-11-22 08:45:08.403 326 18200.21 76.13 52721.42 88888.00 2006-11-22 08:45:08.903 326 18200.30 76.11 52721.46 88888.00 2006-11-22 08:45:09.403 326 18200.36 76.17 52721.30 88888.00 2006-11-22 08:45:09.903 326 18200.45 76.18 52721.26 88888.00 2006-11-22 08:45:10.403 326 18200.40 76.20 52721.32 88888.00 2006-11-22 08:45:10.903 326 18200.27 76.20 52721.33 88888.00 2006-11-22 08:45:11.403 326 18200.24 76.22 52721.38 88888.00 2006-11-22 08:45:11.903 326 18200.40 76.23 52721.40 88888.00 2006-11-22 08:45:12.403 326 18200.46 76.23 52721.33 88888.00 2006-11-22 08:45:12.903 326 18200.42 76.15 52721.37 88888.00 2006-11-22 08:45:13.403 326 18200.46 76.23 52721.29 88888.00 2006-11-22 08:45:13.903 326 18200.40 76.17 52721.41 88888.00 2006-11-22 08:45:14.403 326 18200.41 76.17 52721.38 88888.00 2006-11-22 08:45:14.903 326 18200.33 76.16 52721.45 88888.00 2006-11-22 08:45:15.403 326 18200.33 76.20 52721.41 88888.00 2006-11-22 08:45:15.903 326 18200.39 76.22 52721.33 88888.00 2006-11-22 08:45:16.403 326 18200.39 76.24 52721.35 88888.00 2006-11-22 08:45:16.903 326 18200.42 76.22 52721.37 88888.00 2006-11-22 08:45:17.403 326 18200.41 76.26 52721.38 88888.00 2006-11-22 08:45:17.903 326 18200.38 76.30 52721.41 88888.00 2006-11-22 08:45:18.403 326 18200.34 76.31 52721.55 88888.00 2006-11-22 08:45:18.903 326 18200.31 76.33 52721.57 88888.00 2006-11-22 08:45:19.403 326 18200.22 76.38 52721.47 88888.00 2006-11-22 08:45:19.903 326 18200.24 76.34 52721.61 88888.00 2006-11-22 08:45:20.403 326 18200.39 76.33 52721.60 88888.00 2006-11-22 08:45:20.903 326 18200.42 76.31 52721.52 88888.00 2006-11-22 08:45:21.403 326 18200.35 76.32 52721.46 88888.00 2006-11-22 08:45:21.903 326 18200.33 76.22 52721.53 88888.00 2006-11-22 08:45:22.403 326 18200.35 76.19 52721.51 88888.00 2006-11-22 08:45:22.903 326 18200.16 76.31 52721.44 88888.00 2006-11-22 08:45:23.403 326 18200.13 76.41 52721.32 88888.00 2006-11-22 08:45:23.903 326 18200.18 76.44 52721.29 88888.00 2006-11-22 08:45:24.403 326 18200.18 76.41 52721.34 88888.00 2006-11-22 08:45:24.903 326 18200.17 76.38 52721.34 88888.00 2006-11-22 08:45:25.403 326 18200.21 76.42 52721.37 88888.00 2006-11-22 08:45:25.903 326 18200.24 76.42 52721.40 88888.00 2006-11-22 08:45:26.403 326 18200.27 76.42 52721.34 88888.00 2006-11-22 08:45:26.903 326 18200.22 76.43 52721.44 88888.00 2006-11-22 08:45:27.400 326 18200.33 76.39 52721.45 88888.00 2006-11-22 08:45:27.900 326 18200.49 76.29 52721.41 88888.00 2006-11-22 08:45:28.400 326 18200.46 76.34 52721.37 88888.00 2006-11-22 08:45:28.900 326 18200.28 76.32 52721.43 88888.00 2006-11-22 08:45:29.400 326 18200.32 76.33 52721.58 88888.00 2006-11-22 08:45:29.900 326 18200.19 76.31 52721.52 88888.00 2006-11-22 08:45:30.400 326 18200.11 76.29 52721.46 88888.00 2006-11-22 08:45:30.900 326 18200.10 76.34 52721.45 88888.00 2006-11-22 08:45:31.400 326 18200.09 76.37 52721.51 88888.00 2006-11-22 08:45:31.900 326 18200.35 76.35 52721.53 88888.00 2006-11-22 08:45:32.400 326 18200.24 76.36 52721.52 88888.00 2006-11-22 08:45:32.900 326 18200.17 76.36 52721.61 88888.00 2006-11-22 08:45:33.400 326 18200.29 76.42 52721.72 88888.00 2006-11-22 08:45:33.900 326 18200.31 76.39 52721.69 88888.00 2006-11-22 08:45:34.400 326 18200.29 76.35 52721.66 88888.00 2006-11-22 08:45:34.900 326 18200.07 76.39 52721.60 88888.00 2006-11-22 08:45:35.400 326 18199.99 76.39 52721.50 88888.00 2006-11-22 08:45:35.900 326 18200.00 76.36 52721.51 88888.00 2006-11-22 08:45:36.400 326 18200.11 76.39 52721.56 88888.00 2006-11-22 08:45:36.900 326 18200.07 76.38 52721.60 88888.00 2006-11-22 08:45:37.400 326 18200.07 76.32 52721.62 88888.00 2006-11-22 08:45:37.900 326 18199.95 76.39 52721.60 88888.00 2006-11-22 08:45:38.400 326 18199.95 76.43 52721.52 88888.00 2006-11-22 08:45:38.900 326 18199.97 76.40 52721.46 88888.00 2006-11-22 08:45:39.400 326 18199.94 76.39 52721.41 88888.00 2006-11-22 08:45:39.900 326 18199.98 76.34 52721.40 88888.00 2006-11-22 08:45:40.400 326 18200.10 76.34 52721.55 88888.00 2006-11-22 08:45:40.900 326 18200.09 76.38 52721.53 88888.00 2006-11-22 08:45:41.400 326 18200.10 76.41 52721.45 88888.00 2006-11-22 08:45:41.900 326 18200.07 76.31 52721.39 88888.00 2006-11-22 08:45:42.400 326 18200.11 76.32 52721.34 88888.00 2006-11-22 08:45:42.900 326 18200.32 76.41 52721.46 88888.00 2006-11-22 08:45:43.400 326 18200.33 76.36 52721.47 88888.00 2006-11-22 08:45:43.900 326 18200.39 76.38 52721.44 88888.00 2006-11-22 08:45:44.400 326 18200.41 76.34 52721.45 88888.00 2006-11-22 08:45:44.900 326 18200.25 76.17 52721.46 88888.00 2006-11-22 08:45:45.400 326 18200.14 76.21 52721.30 88888.00 2006-11-22 08:45:45.900 326 18200.20 76.21 52721.26 88888.00 2006-11-22 08:45:46.400 326 18200.16 76.20 52721.43 88888.00 2006-11-22 08:45:46.900 326 18200.14 76.19 52721.37 88888.00 2006-11-22 08:45:47.400 326 18200.22 76.20 52721.41 88888.00 2006-11-22 08:45:47.900 326 18200.18 76.30 52721.53 88888.00 2006-11-22 08:45:48.400 326 18200.31 76.40 52721.47 88888.00 2006-11-22 08:45:48.900 326 18200.34 76.36 52721.34 88888.00 2006-11-22 08:45:49.400 326 18200.22 76.30 52721.33 88888.00 2006-11-22 08:45:49.900 326 18200.19 76.30 52721.37 88888.00 2006-11-22 08:45:50.400 326 18200.21 76.30 52721.41 88888.00 2006-11-22 08:45:50.900 326 18200.11 76.29 52721.46 88888.00 2006-11-22 08:45:51.400 326 18200.17 76.31 52721.35 88888.00 2006-11-22 08:45:51.900 326 18200.32 76.30 52721.34 88888.00 2006-11-22 08:45:52.400 326 18200.32 76.32 52721.44 88888.00 2006-11-22 08:45:52.900 326 18200.21 76.29 52721.51 88888.00 2006-11-22 08:45:53.400 326 18200.34 76.25 52721.49 88888.00 2006-11-22 08:45:53.900 326 18200.42 76.30 52721.44 88888.00 2006-11-22 08:45:54.400 326 18200.39 76.30 52721.47 88888.00 2006-11-22 08:45:54.900 326 18200.44 76.26 52721.30 88888.00 2006-11-22 08:45:55.400 326 18200.49 76.37 52721.25 88888.00 2006-11-22 08:45:55.900 326 18200.44 76.41 52721.28 88888.00 2006-11-22 08:45:56.400 326 18200.39 76.50 52721.41 88888.00 2006-11-22 08:45:56.900 326 18200.36 76.57 52721.43 88888.00 2006-11-22 08:45:57.400 326 18200.42 76.51 52721.37 88888.00 2006-11-22 08:45:57.900 326 18200.30 76.41 52721.34 88888.00 2006-11-22 08:45:58.400 326 18200.28 76.43 52721.32 88888.00 2006-11-22 08:45:58.900 326 18200.23 76.47 52721.37 88888.00 2006-11-22 08:45:59.400 326 18200.24 76.50 52721.49 88888.00 2006-11-22 08:45:59.900 326 18200.32 76.45 52721.58 88888.00 2006-11-22 08:46:00.400 326 18200.39 76.38 52721.44 88888.00 2006-11-22 08:46:00.900 326 18200.40 76.35 52721.51 88888.00 2006-11-22 08:46:01.400 326 18200.24 76.31 52721.47 88888.00 2006-11-22 08:46:01.900 326 18200.30 76.37 52721.50 88888.00 2006-11-22 08:46:02.400 326 18200.31 76.39 52721.45 88888.00 2006-11-22 08:46:02.900 326 18200.28 76.37 52721.41 88888.00 2006-11-22 08:46:03.400 326 18200.27 76.42 52721.50 88888.00 2006-11-22 08:46:03.900 326 18200.30 76.36 52721.52 88888.00 2006-11-22 08:46:04.400 326 18200.40 76.31 52721.51 88888.00 2006-11-22 08:46:04.900 326 18200.40 76.34 52721.34 88888.00 2006-11-22 08:46:05.400 326 18200.40 76.41 52721.33 88888.00 2006-11-22 08:46:05.900 326 18200.32 76.42 52721.34 88888.00 2006-11-22 08:46:06.400 326 18200.30 76.46 52721.35 88888.00 2006-11-22 08:46:06.900 326 18200.34 76.47 52721.39 88888.00 2006-11-22 08:46:07.400 326 18200.54 76.42 52721.49 88888.00 2006-11-22 08:46:07.900 326 18200.61 76.37 52721.52 88888.00 2006-11-22 08:46:08.400 326 18200.56 76.41 52721.40 88888.00 2006-11-22 08:46:08.900 326 18200.29 76.41 52721.37 88888.00 2006-11-22 08:46:09.400 326 18200.36 76.41 52721.39 88888.00 2006-11-22 08:46:09.900 326 18200.38 76.39 52721.37 88888.00 2006-11-22 08:46:10.400 326 18200.35 76.47 52721.33 88888.00 2006-11-22 08:46:10.900 326 18200.48 76.46 52721.27 88888.00 2006-11-22 08:46:11.400 326 18200.39 76.45 52721.34 88888.00 2006-11-22 08:46:11.900 326 18200.33 76.40 52721.28 88888.00 2006-11-22 08:46:12.400 326 18200.24 76.44 52721.27 88888.00 2006-11-22 08:46:12.900 326 18200.28 76.46 52721.15 88888.00 2006-11-22 08:46:13.400 326 18200.35 76.41 52721.10 88888.00 2006-11-22 08:46:13.900 326 18200.49 76.41 52721.16 88888.00 2006-11-22 08:46:14.400 326 18200.54 76.42 52721.26 88888.00 2006-11-22 08:46:14.900 326 18200.54 76.50 52721.28 88888.00 2006-11-22 08:46:15.400 326 18200.50 76.49 52721.23 88888.00 2006-11-22 08:46:15.900 326 18200.57 76.44 52721.23 88888.00 2006-11-22 08:46:16.400 326 18200.55 76.45 52721.27 88888.00 2006-11-22 08:46:16.900 326 18200.46 76.48 52721.27 88888.00 2006-11-22 08:46:17.400 326 18200.40 76.47 52721.20 88888.00 2006-11-22 08:46:17.900 326 18200.40 76.43 52721.23 88888.00 2006-11-22 08:46:18.400 326 18200.45 76.35 52721.29 88888.00 2006-11-22 08:46:18.900 326 18200.41 76.23 52721.21 88888.00 2006-11-22 08:46:19.400 326 18200.42 76.24 52721.12 88888.00 2006-11-22 08:46:19.900 326 18200.44 76.39 52721.12 88888.00 2006-11-22 08:46:20.400 326 18200.52 76.48 52721.16 88888.00 2006-11-22 08:46:20.900 326 18200.70 76.48 52721.21 88888.00 2006-11-22 08:46:21.400 326 18200.68 76.43 52721.27 88888.00 2006-11-22 08:46:21.900 326 18200.68 76.41 52721.34 88888.00 2006-11-22 08:46:22.400 326 18200.66 76.36 52721.37 88888.00 2006-11-22 08:46:22.900 326 18200.70 76.36 52721.37 88888.00 2006-11-22 08:46:23.400 326 18200.76 76.26 52721.38 88888.00 2006-11-22 08:46:23.900 326 18200.67 76.30 52721.43 88888.00 2006-11-22 08:46:24.400 326 18200.57 76.38 52721.41 88888.00 2006-11-22 08:46:24.900 326 18200.54 76.43 52721.30 88888.00 2006-11-22 08:46:25.400 326 18200.51 76.43 52721.33 88888.00 2006-11-22 08:46:25.900 326 18200.42 76.41 52721.40 88888.00 2006-11-22 08:46:26.400 326 18200.64 76.44 52721.38 88888.00 2006-11-22 08:46:26.900 326 18200.70 76.41 52721.43 88888.00 2006-11-22 08:46:27.400 326 18200.73 76.40 52721.38 88888.00 2006-11-22 08:46:27.900 326 18200.67 76.40 52721.38 88888.00 2006-11-22 08:46:28.400 326 18200.70 76.43 52721.33 88888.00 2006-11-22 08:46:28.900 326 18200.81 76.49 52721.42 88888.00 2006-11-22 08:46:29.400 326 18200.79 76.41 52721.55 88888.00 2006-11-22 08:46:29.900 326 18200.76 76.42 52721.62 88888.00 2006-11-22 08:46:30.400 326 18200.79 76.42 52721.61 88888.00 2006-11-22 08:46:30.900 326 18200.63 76.42 52721.61 88888.00 2006-11-22 08:46:31.400 326 18200.65 76.48 52721.60 88888.00 2006-11-22 08:46:31.900 326 18200.74 76.49 52721.62 88888.00 2006-11-22 08:46:32.400 326 18200.81 76.45 52721.57 88888.00 2006-11-22 08:46:32.900 326 18200.75 76.49 52721.52 88888.00 2006-11-22 08:46:33.400 326 18200.73 76.44 52721.56 88888.00 2006-11-22 08:46:33.900 326 18200.76 76.40 52721.56 88888.00 2006-11-22 08:46:34.400 326 18200.77 76.46 52721.56 88888.00 2006-11-22 08:46:34.900 326 18200.73 76.41 52721.57 88888.00 2006-11-22 08:46:35.400 326 18200.65 76.42 52721.57 88888.00 2006-11-22 08:46:35.900 326 18200.75 76.47 52721.56 88888.00 2006-11-22 08:46:36.400 326 18200.76 76.44 52721.54 88888.00 2006-11-22 08:46:36.900 326 18200.70 76.42 52721.49 88888.00 2006-11-22 08:46:37.400 326 18200.68 76.46 52721.55 88888.00 2006-11-22 08:46:37.900 326 18200.68 76.45 52721.53 88888.00 2006-11-22 08:46:38.400 326 18200.57 76.48 52721.47 88888.00 2006-11-22 08:46:38.900 326 18200.66 76.49 52721.44 88888.00 2006-11-22 08:46:39.400 326 18200.62 76.48 52721.47 88888.00 2006-11-22 08:46:39.900 326 18200.54 76.45 52721.51 88888.00 2006-11-22 08:46:40.400 326 18200.59 76.45 52721.50 88888.00 2006-11-22 08:46:40.900 326 18200.72 76.40 52721.55 88888.00 2006-11-22 08:46:41.400 326 18200.72 76.39 52721.55 88888.00 2006-11-22 08:46:41.900 326 18200.81 76.44 52721.61 88888.00 2006-11-22 08:46:42.400 326 18200.75 76.39 52721.61 88888.00 2006-11-22 08:46:42.900 326 18200.76 76.39 52721.52 88888.00 2006-11-22 08:46:43.400 326 18200.62 76.40 52721.49 88888.00 2006-11-22 08:46:43.900 326 18200.51 76.38 52721.49 88888.00 2006-11-22 08:46:44.400 326 18200.63 76.44 52721.46 88888.00 2006-11-22 08:46:44.900 326 18200.61 76.49 52721.44 88888.00 2006-11-22 08:46:45.400 326 18200.71 76.48 52721.54 88888.00 2006-11-22 08:46:45.900 326 18200.73 76.46 52721.51 88888.00 2006-11-22 08:46:46.400 326 18200.72 76.40 52721.47 88888.00 2006-11-22 08:46:46.900 326 18200.62 76.41 52721.51 88888.00 2006-11-22 08:46:47.400 326 18200.60 76.43 52721.43 88888.00 2006-11-22 08:46:47.900 326 18200.48 76.44 52721.40 88888.00 2006-11-22 08:46:48.400 326 18200.53 76.48 52721.51 88888.00 2006-11-22 08:46:48.900 326 18200.63 76.46 52721.53 88888.00 2006-11-22 08:46:49.400 326 18200.53 76.44 52721.58 88888.00 2006-11-22 08:46:49.900 326 18200.52 76.43 52721.75 88888.00 2006-11-22 08:46:50.400 326 18200.57 76.49 52721.73 88888.00 2006-11-22 08:46:50.900 326 18200.63 76.55 52721.63 88888.00 2006-11-22 08:46:51.400 326 18200.68 76.55 52721.62 88888.00 2006-11-22 08:46:51.900 326 18200.61 76.57 52721.61 88888.00 2006-11-22 08:46:52.400 326 18200.60 76.52 52721.57 88888.00 2006-11-22 08:46:52.900 326 18200.64 76.49 52721.52 88888.00 2006-11-22 08:46:53.400 326 18200.60 76.47 52721.47 88888.00 2006-11-22 08:46:53.900 326 18200.67 76.45 52721.51 88888.00 2006-11-22 08:46:54.400 326 18200.73 76.40 52721.53 88888.00 2006-11-22 08:46:54.900 326 18200.75 76.36 52721.55 88888.00 2006-11-22 08:46:55.400 326 18200.70 76.36 52721.57 88888.00 2006-11-22 08:46:55.900 326 18200.81 76.40 52721.58 88888.00 2006-11-22 08:46:56.400 326 18200.89 76.42 52721.53 88888.00 2006-11-22 08:46:56.900 326 18200.94 76.47 52721.45 88888.00 2006-11-22 08:46:57.400 326 18200.87 76.48 52721.35 88888.00 2006-11-22 08:46:57.900 326 18200.78 76.47 52721.39 88888.00 2006-11-22 08:46:58.400 326 18200.68 76.47 52721.50 88888.00 2006-11-22 08:46:58.900 326 18200.75 76.47 52721.57 88888.00 2006-11-22 08:46:59.400 326 18200.92 76.41 52721.50 88888.00 2006-11-22 08:46:59.900 326 18200.93 76.47 52721.43 88888.00 2006-11-22 08:47:00.400 326 18200.84 76.51 52721.25 88888.00 2006-11-22 08:47:00.900 326 18200.84 76.54 52721.22 88888.00 2006-11-22 08:47:01.400 326 18200.79 76.49 52721.40 88888.00 2006-11-22 08:47:01.900 326 18200.75 76.45 52721.33 88888.00 2006-11-22 08:47:02.400 326 18200.66 76.41 52721.42 88888.00 2006-11-22 08:47:02.900 326 18200.66 76.50 52721.37 88888.00 2006-11-22 08:47:03.400 326 18200.66 76.54 52721.23 88888.00 2006-11-22 08:47:03.900 326 18200.46 76.47 52721.29 88888.00 2006-11-22 08:47:04.400 326 18200.48 76.48 52721.33 88888.00 2006-11-22 08:47:04.900 326 18200.63 76.48 52721.22 88888.00 2006-11-22 08:47:05.400 326 18200.57 76.53 52721.21 88888.00 2006-11-22 08:47:05.900 326 18200.43 76.53 52721.35 88888.00 2006-11-22 08:47:06.400 326 18200.42 76.48 52721.43 88888.00 2006-11-22 08:47:06.900 326 18200.45 76.43 52721.51 88888.00 2006-11-22 08:47:07.400 326 18200.46 76.43 52721.52 88888.00 2006-11-22 08:47:07.900 326 18200.44 76.42 52721.43 88888.00 2006-11-22 08:47:08.400 326 18200.56 76.37 52721.42 88888.00 2006-11-22 08:47:08.900 326 18200.61 76.42 52721.37 88888.00 2006-11-22 08:47:09.400 326 18200.55 76.47 52721.27 88888.00 2006-11-22 08:47:09.900 326 18200.55 76.49 52721.21 88888.00 2006-11-22 08:47:10.400 326 18200.56 76.46 52721.26 88888.00 2006-11-22 08:47:10.900 326 18200.45 76.45 52721.52 88888.00 2006-11-22 08:47:11.400 326 18200.46 76.39 52721.50 88888.00 2006-11-22 08:47:11.900 326 18200.48 76.31 52721.30 88888.00 2006-11-22 08:47:12.400 326 18200.45 76.23 52721.37 88888.00 2006-11-22 08:47:12.900 326 18200.60 76.30 52721.45 88888.00 2006-11-22 08:47:13.400 326 18200.54 76.34 52721.44 88888.00 2006-11-22 08:47:13.900 326 18200.50 76.45 52721.53 88888.00 2006-11-22 08:47:14.400 326 18200.40 76.45 52721.58 88888.00 2006-11-22 08:47:14.900 326 18200.44 76.43 52721.62 88888.00 2006-11-22 08:47:15.400 326 18200.39 76.43 52721.54 88888.00 2006-11-22 08:47:15.900 326 18200.53 76.51 52721.56 88888.00 2006-11-22 08:47:16.400 326 18200.48 76.55 52721.57 88888.00 2006-11-22 08:47:16.900 326 18200.44 76.52 52721.53 88888.00 2006-11-22 08:47:17.400 326 18200.42 76.43 52721.41 88888.00 2006-11-22 08:47:17.900 326 18200.43 76.46 52721.23 88888.00 2006-11-22 08:47:18.400 326 18200.42 76.42 52721.39 88888.00 2006-11-22 08:47:18.900 326 18200.44 76.46 52721.40 88888.00 2006-11-22 08:47:19.400 326 18200.38 76.49 52721.44 88888.00 2006-11-22 08:47:19.900 326 18200.40 76.48 52721.42 88888.00 2006-11-22 08:47:20.400 326 18200.33 76.44 52721.51 88888.00 2006-11-22 08:47:20.900 326 18200.34 76.38 52721.54 88888.00 2006-11-22 08:47:21.400 326 18200.22 76.47 52721.50 88888.00 2006-11-22 08:47:21.900 326 18200.34 76.43 52721.54 88888.00 2006-11-22 08:47:22.400 326 18200.40 76.44 52721.61 88888.00 2006-11-22 08:47:22.900 326 18200.33 76.46 52721.57 88888.00 2006-11-22 08:47:23.400 326 18200.39 76.44 52721.54 88888.00 2006-11-22 08:47:23.900 326 18200.43 76.45 52721.46 88888.00 2006-11-22 08:47:24.400 326 18200.38 76.45 52721.39 88888.00 2006-11-22 08:47:24.900 326 18200.40 76.40 52721.42 88888.00 2006-11-22 08:47:25.400 326 18200.42 76.46 52721.55 88888.00 2006-11-22 08:47:25.900 326 18200.36 76.47 52721.58 88888.00 2006-11-22 08:47:26.400 326 18200.38 76.42 52721.63 88888.00 2006-11-22 08:47:26.900 326 18200.32 76.41 52721.64 88888.00 2006-11-22 08:47:27.400 326 18200.41 76.36 52721.60 88888.00 2006-11-22 08:47:27.900 326 18200.49 76.34 52721.55 88888.00 2006-11-22 08:47:28.400 326 18200.52 76.28 52721.54 88888.00 2006-11-22 08:47:28.900 326 18200.59 76.24 52721.53 88888.00 2006-11-22 08:47:29.400 326 18200.61 76.33 52721.57 88888.00 2006-11-22 08:47:29.900 326 18200.60 76.38 52721.53 88888.00 2006-11-22 08:47:30.400 326 18200.60 76.42 52721.54 88888.00 2006-11-22 08:47:30.900 326 18200.57 76.41 52721.63 88888.00 2006-11-22 08:47:31.400 326 18200.74 76.42 52721.72 88888.00 2006-11-22 08:47:31.900 326 18200.85 76.42 52721.68 88888.00 2006-11-22 08:47:32.400 326 18200.77 76.40 52721.54 88888.00 2006-11-22 08:47:32.900 326 18200.63 76.38 52721.44 88888.00 2006-11-22 08:47:33.400 326 18200.64 76.38 52721.35 88888.00 2006-11-22 08:47:33.900 326 18200.65 76.37 52721.44 88888.00 2006-11-22 08:47:34.400 326 18200.65 76.29 52721.34 88888.00 2006-11-22 08:47:34.900 326 18200.72 76.33 52721.38 88888.00 2006-11-22 08:47:35.400 326 18200.68 76.39 52721.53 88888.00 2006-11-22 08:47:35.900 326 18200.66 76.32 52721.49 88888.00 2006-11-22 08:47:36.400 326 18200.61 76.29 52721.46 88888.00 2006-11-22 08:47:36.900 326 18200.60 76.23 52721.42 88888.00 2006-11-22 08:47:37.400 326 18200.56 76.25 52721.43 88888.00 2006-11-22 08:47:37.900 326 18200.54 76.32 52721.49 88888.00 2006-11-22 08:47:38.400 326 18200.54 76.31 52721.53 88888.00 2006-11-22 08:47:38.900 326 18200.44 76.29 52721.60 88888.00 2006-11-22 08:47:39.400 326 18200.46 76.34 52721.61 88888.00 2006-11-22 08:47:39.900 326 18200.53 76.46 52721.64 88888.00 2006-11-22 08:47:40.400 326 18200.52 76.42 52721.74 88888.00 2006-11-22 08:47:40.900 326 18200.43 76.36 52721.70 88888.00 2006-11-22 08:47:41.400 326 18200.38 76.42 52721.52 88888.00 2006-11-22 08:47:41.900 326 18200.54 76.43 52721.50 88888.00 2006-11-22 08:47:42.400 326 18200.61 76.37 52721.49 88888.00 2006-11-22 08:47:42.900 326 18200.57 76.39 52721.52 88888.00 2006-11-22 08:47:43.400 326 18200.56 76.34 52721.44 88888.00 2006-11-22 08:47:43.900 326 18200.55 76.29 52721.44 88888.00 2006-11-22 08:47:44.400 326 18200.56 76.35 52721.53 88888.00 2006-11-22 08:47:44.900 326 18200.72 76.45 52721.51 88888.00 2006-11-22 08:47:45.400 326 18200.72 76.42 52721.45 88888.00 2006-11-22 08:47:45.900 326 18200.55 76.48 52721.65 88888.00 2006-11-22 08:47:46.400 326 18200.55 76.52 52721.74 88888.00 2006-11-22 08:47:46.900 326 18200.59 76.61 52721.70 88888.00 2006-11-22 08:47:47.400 326 18200.75 76.54 52721.72 88888.00 2006-11-22 08:47:47.900 326 18200.81 76.49 52721.83 88888.00 2006-11-22 08:47:48.400 326 18200.72 76.44 52721.85 88888.00 2006-11-22 08:47:48.900 326 18200.51 76.42 52721.69 88888.00 2006-11-22 08:47:49.400 326 18200.65 76.45 52721.70 88888.00 2006-11-22 08:47:49.900 326 18200.61 76.40 52721.69 88888.00 2006-11-22 08:47:50.400 326 18200.46 76.44 52721.63 88888.00 2006-11-22 08:47:50.900 326 18200.44 76.46 52721.60 88888.00 2006-11-22 08:47:51.400 326 18200.55 76.48 52721.62 88888.00 2006-11-22 08:47:51.900 326 18200.59 76.47 52721.53 88888.00 2006-11-22 08:47:52.400 326 18200.46 76.45 52721.47 88888.00 2006-11-22 08:47:52.900 326 18200.52 76.52 52721.53 88888.00 2006-11-22 08:47:53.400 326 18200.61 76.51 52721.56 88888.00 2006-11-22 08:47:53.900 326 18200.50 76.46 52721.57 88888.00 2006-11-22 08:47:54.400 326 18200.44 76.44 52721.56 88888.00 2006-11-22 08:47:54.900 326 18200.44 76.50 52721.56 88888.00 2006-11-22 08:47:55.400 326 18200.50 76.54 52721.57 88888.00 2006-11-22 08:47:55.900 326 18200.68 76.53 52721.60 88888.00 2006-11-22 08:47:56.400 326 18200.70 76.56 52721.54 88888.00 2006-11-22 08:47:56.900 326 18200.77 76.59 52721.58 88888.00 2006-11-22 08:47:57.400 326 18200.74 76.56 52721.57 88888.00 2006-11-22 08:47:57.900 326 18200.63 76.52 52721.56 88888.00 2006-11-22 08:47:58.400 326 18200.66 76.67 52721.51 88888.00 2006-11-22 08:47:58.900 326 18200.61 76.66 52721.56 88888.00 2006-11-22 08:47:59.400 326 18200.68 76.63 52721.49 88888.00 2006-11-22 08:47:59.900 326 18200.57 76.63 52721.43 88888.00 2006-11-22 08:48:00.400 326 18200.63 76.61 52721.40 88888.00 2006-11-22 08:48:00.900 326 18200.76 76.64 52721.40 88888.00 2006-11-22 08:48:01.400 326 18200.72 76.59 52721.49 88888.00 2006-11-22 08:48:01.900 326 18200.66 76.55 52721.58 88888.00 2006-11-22 08:48:02.400 326 18200.64 76.54 52721.51 88888.00 2006-11-22 08:48:02.900 326 18200.53 76.62 52721.52 88888.00 2006-11-22 08:48:03.400 326 18200.45 76.57 52721.63 88888.00 2006-11-22 08:48:03.900 326 18200.46 76.57 52721.55 88888.00 2006-11-22 08:48:04.400 326 18200.54 76.55 52721.51 88888.00 2006-11-22 08:48:04.900 326 18200.61 76.56 52721.43 88888.00 2006-11-22 08:48:05.400 326 18200.65 76.52 52721.40 88888.00 2006-11-22 08:48:05.900 326 18200.61 76.52 52721.40 88888.00 2006-11-22 08:48:06.400 326 18200.62 76.48 52721.43 88888.00 2006-11-22 08:48:06.900 326 18200.63 76.44 52721.67 88888.00 2006-11-22 08:48:07.400 326 18200.75 76.38 52721.70 88888.00 2006-11-22 08:48:07.900 326 18200.63 76.40 52721.64 88888.00 2006-11-22 08:48:08.400 326 18200.45 76.39 52721.65 88888.00 2006-11-22 08:48:08.900 326 18200.55 76.32 52721.61 88888.00 2006-11-22 08:48:09.400 326 18200.63 76.24 52721.52 88888.00 2006-11-22 08:48:09.900 326 18200.52 76.22 52721.57 88888.00 2006-11-22 08:48:10.400 326 18200.49 76.22 52721.63 88888.00 2006-11-22 08:48:10.900 326 18200.54 76.22 52721.52 88888.00 2006-11-22 08:48:11.400 326 18200.49 76.23 52721.44 88888.00 2006-11-22 08:48:11.900 326 18200.44 76.36 52721.52 88888.00 2006-11-22 08:48:12.400 326 18200.43 76.42 52721.52 88888.00 2006-11-22 08:48:12.900 326 18200.49 76.42 52721.62 88888.00 2006-11-22 08:48:13.400 326 18200.59 76.45 52721.69 88888.00 2006-11-22 08:48:13.900 326 18200.54 76.44 52721.69 88888.00 2006-11-22 08:48:14.400 326 18200.56 76.47 52721.55 88888.00 2006-11-22 08:48:14.900 326 18200.62 76.41 52721.51 88888.00 2006-11-22 08:48:15.400 326 18200.43 76.35 52721.58 88888.00 2006-11-22 08:48:15.900 326 18200.30 76.36 52721.57 88888.00 2006-11-22 08:48:16.400 326 18200.33 76.35 52721.53 88888.00 2006-11-22 08:48:16.900 326 18200.41 76.31 52721.58 88888.00 2006-11-22 08:48:17.400 326 18200.42 76.26 52721.68 88888.00 2006-11-22 08:48:17.900 326 18200.42 76.28 52721.62 88888.00 2006-11-22 08:48:18.400 326 18200.52 76.31 52721.62 88888.00 2006-11-22 08:48:18.900 326 18200.57 76.38 52721.74 88888.00 2006-11-22 08:48:19.400 326 18200.59 76.41 52721.65 88888.00 2006-11-22 08:48:19.900 326 18200.62 76.46 52721.66 88888.00 2006-11-22 08:48:20.400 326 18200.77 76.44 52721.69 88888.00 2006-11-22 08:48:20.900 326 18200.81 76.44 52721.64 88888.00 2006-11-22 08:48:21.400 326 18200.62 76.39 52721.62 88888.00 2006-11-22 08:48:21.900 326 18200.52 76.47 52721.52 88888.00 2006-11-22 08:48:22.400 326 18200.75 76.54 52721.53 88888.00 2006-11-22 08:48:22.900 326 18200.79 76.56 52721.74 88888.00 2006-11-22 08:48:23.400 326 18200.81 76.45 52721.81 88888.00 2006-11-22 08:48:23.900 326 18200.65 76.29 52721.76 88888.00 2006-11-22 08:48:24.400 326 18200.68 76.21 52721.78 88888.00 2006-11-22 08:48:24.900 326 18200.76 76.24 52721.80 88888.00 2006-11-22 08:48:25.400 326 18201.10 76.30 52721.69 88888.00 2006-11-22 08:48:25.900 326 18201.06 76.31 52721.64 88888.00 2006-11-22 08:48:26.400 326 18200.97 76.29 52721.61 88888.00 2006-11-22 08:48:26.900 326 18200.88 76.31 52721.56 88888.00 2006-11-22 08:48:27.400 326 18200.74 76.35 52721.66 88888.00 2006-11-22 08:48:27.900 326 18200.85 76.42 52721.64 88888.00 2006-11-22 08:48:28.400 326 18201.03 76.46 52721.67 88888.00 2006-11-22 08:48:28.900 326 18200.97 76.36 52721.70 88888.00 2006-11-22 08:48:29.400 326 18201.03 76.36 52721.77 88888.00 2006-11-22 08:48:29.900 326 18201.01 76.32 52721.86 88888.00 2006-11-22 08:48:30.400 326 18200.84 76.36 52721.84 88888.00 2006-11-22 08:48:30.900 326 18200.89 76.44 52721.75 88888.00 2006-11-22 08:48:31.400 326 18200.95 76.72 52721.61 88888.00 2006-11-22 08:48:31.900 326 18200.97 76.77 52721.57 88888.00 2006-11-22 08:48:32.400 326 18200.77 76.79 52721.58 88888.00 2006-11-22 08:48:32.900 326 18200.75 76.74 52721.62 88888.00 2006-11-22 08:48:33.400 326 18200.82 76.76 52721.62 88888.00 2006-11-22 08:48:33.900 326 18200.84 76.70 52721.75 88888.00 2006-11-22 08:48:34.400 326 18200.81 76.58 52721.72 88888.00 2006-11-22 08:48:34.900 326 18200.75 76.55 52721.74 88888.00 2006-11-22 08:48:35.400 326 18200.82 76.62 52721.70 88888.00 2006-11-22 08:48:35.900 326 18200.86 76.65 52721.68 88888.00 2006-11-22 08:48:36.400 326 18200.86 76.63 52721.63 88888.00 2006-11-22 08:48:36.900 326 18200.90 76.64 52721.73 88888.00 2006-11-22 08:48:37.400 326 18200.92 76.67 52721.69 88888.00 2006-11-22 08:48:37.900 326 18200.87 76.67 52721.55 88888.00 2006-11-22 08:48:38.400 326 18200.89 76.66 52721.54 88888.00 2006-11-22 08:48:38.900 326 18200.86 76.68 52721.44 88888.00 2006-11-22 08:48:39.400 326 18200.85 76.72 52721.42 88888.00 2006-11-22 08:48:39.900 326 18200.88 76.71 52721.51 88888.00 2006-11-22 08:48:40.400 326 18200.93 76.73 52721.49 88888.00 2006-11-22 08:48:40.900 326 18200.95 76.79 52721.49 88888.00 2006-11-22 08:48:41.400 326 18200.85 76.80 52721.63 88888.00 2006-11-22 08:48:41.900 326 18200.88 76.66 52721.58 88888.00 2006-11-22 08:48:42.400 326 18200.97 76.58 52721.50 88888.00 2006-11-22 08:48:42.900 326 18200.97 76.56 52721.52 88888.00 2006-11-22 08:48:43.400 326 18200.87 76.61 52721.60 88888.00 2006-11-22 08:48:43.900 326 18200.81 76.68 52721.58 88888.00 2006-11-22 08:48:44.400 326 18200.93 76.62 52721.65 88888.00 2006-11-22 08:48:44.900 326 18200.95 76.68 52721.65 88888.00 2006-11-22 08:48:45.400 326 18200.79 76.62 52721.63 88888.00 2006-11-22 08:48:45.900 326 18200.83 76.57 52721.70 88888.00 2006-11-22 08:48:46.400 326 18200.83 76.64 52721.62 88888.00 2006-11-22 08:48:46.900 326 18200.89 76.63 52721.69 88888.00 2006-11-22 08:48:47.400 326 18200.86 76.67 52721.75 88888.00 2006-11-22 08:48:47.900 326 18200.97 76.76 52721.67 88888.00 2006-11-22 08:48:48.400 326 18200.94 76.78 52721.79 88888.00 2006-11-22 08:48:48.900 326 18200.98 76.81 52721.74 88888.00 2006-11-22 08:48:49.400 326 18200.96 76.82 52721.73 88888.00 2006-11-22 08:48:49.900 326 18200.87 76.81 52721.84 88888.00 2006-11-22 08:48:50.400 326 18200.83 76.79 52721.75 88888.00 2006-11-22 08:48:50.900 326 18200.89 76.73 52721.68 88888.00 2006-11-22 08:48:51.400 326 18201.10 76.68 52721.61 88888.00 2006-11-22 08:48:51.900 326 18201.11 76.68 52721.80 88888.00 2006-11-22 08:48:52.400 326 18201.09 76.73 52721.79 88888.00 2006-11-22 08:48:52.900 326 18201.04 76.74 52721.76 88888.00 2006-11-22 08:48:53.400 326 18200.97 76.76 52721.73 88888.00 2006-11-22 08:48:53.900 326 18200.96 76.71 52721.74 88888.00 2006-11-22 08:48:54.400 326 18200.98 76.72 52721.79 88888.00 2006-11-22 08:48:54.900 326 18201.01 76.68 52721.84 88888.00 2006-11-22 08:48:55.400 326 18200.96 76.69 52721.90 88888.00 2006-11-22 08:48:55.900 326 18201.01 76.69 52721.86 88888.00 2006-11-22 08:48:56.400 326 18200.97 76.74 52721.83 88888.00 2006-11-22 08:48:56.900 326 18200.94 76.81 52721.84 88888.00 2006-11-22 08:48:57.400 326 18200.75 76.77 52721.85 88888.00 2006-11-22 08:48:57.900 326 18200.66 76.80 52721.84 88888.00 2006-11-22 08:48:58.400 326 18200.82 76.80 52721.81 88888.00 2006-11-22 08:48:58.900 326 18200.84 76.79 52721.73 88888.00 2006-11-22 08:48:59.400 326 18200.84 76.70 52721.67 88888.00 2006-11-22 08:48:59.900 326 18200.73 76.71 52721.64 88888.00 2006-11-22 08:49:00.400 326 18200.88 76.70 52721.73 88888.00 2006-11-22 08:49:00.900 326 18200.93 76.71 52721.78 88888.00 2006-11-22 08:49:01.400 326 18201.53 76.65 52721.84 88888.00 2006-11-22 08:49:01.900 326 18201.88 76.55 52721.84 88888.00 2006-11-22 08:49:02.400 326 18202.05 76.42 52721.87 88888.00 2006-11-22 08:49:02.900 326 18202.05 76.47 52721.91 88888.00 2006-11-22 08:49:03.400 326 18201.77 76.49 52721.90 88888.00 2006-11-22 08:49:03.900 326 18201.07 76.49 52721.74 88888.00 2006-11-22 08:49:04.400 326 18200.86 76.44 52721.66 88888.00 2006-11-22 08:49:04.900 326 18200.84 76.35 52721.70 88888.00 2006-11-22 08:49:05.400 326 18200.79 76.43 52721.77 88888.00 2006-11-22 08:49:05.900 326 18200.82 76.47 52721.75 88888.00 2006-11-22 08:49:06.400 326 18200.77 76.47 52721.73 88888.00 2006-11-22 08:49:06.900 326 18200.82 76.55 52721.80 88888.00 2006-11-22 08:49:07.400 326 18200.86 76.55 52721.84 88888.00 2006-11-22 08:49:07.900 326 18200.96 76.47 52721.83 88888.00 2006-11-22 08:49:08.400 326 18200.82 76.51 52721.83 88888.00 2006-11-22 08:49:08.900 326 18200.76 76.59 52721.79 88888.00 2006-11-22 08:49:09.400 326 18200.89 76.64 52721.87 88888.00 2006-11-22 08:49:09.900 326 18200.94 76.61 52721.89 88888.00 2006-11-22 08:49:10.400 326 18200.73 76.68 52721.86 88888.00 2006-11-22 08:49:10.900 326 18200.66 76.64 52721.75 88888.00 2006-11-22 08:49:11.400 326 18200.76 76.56 52721.79 88888.00 2006-11-22 08:49:11.900 326 18200.87 76.54 52721.91 88888.00 2006-11-22 08:49:12.400 326 18200.83 76.61 52721.85 88888.00 2006-11-22 08:49:12.900 326 18200.87 76.63 52721.86 88888.00 2006-11-22 08:49:13.400 326 18200.82 76.63 52721.69 88888.00 2006-11-22 08:49:13.900 326 18200.83 76.55 52721.73 88888.00 2006-11-22 08:49:14.400 326 18201.10 76.56 52721.90 88888.00 2006-11-22 08:49:14.900 326 18201.28 76.63 52721.87 88888.00 2006-11-22 08:49:15.400 326 18201.14 76.54 52721.70 88888.00 2006-11-22 08:49:15.900 326 18200.95 76.45 52721.65 88888.00 2006-11-22 08:49:16.400 326 18200.87 76.42 52721.78 88888.00 2006-11-22 08:49:16.900 326 18200.92 76.54 52721.79 88888.00 2006-11-22 08:49:17.400 326 18201.08 76.51 52721.81 88888.00 2006-11-22 08:49:17.900 326 18201.14 76.49 52721.79 88888.00 2006-11-22 08:49:18.400 326 18201.06 76.44 52721.74 88888.00 2006-11-22 08:49:18.900 326 18201.10 76.49 52721.79 88888.00 2006-11-22 08:49:19.400 326 18201.09 76.57 52721.83 88888.00 2006-11-22 08:49:19.900 326 18200.97 76.62 52721.77 88888.00 2006-11-22 08:49:20.400 326 18200.98 76.54 52721.68 88888.00 2006-11-22 08:49:20.900 326 18200.88 76.56 52721.72 88888.00 2006-11-22 08:49:21.400 326 18200.89 76.62 52721.77 88888.00 2006-11-22 08:49:21.900 326 18201.01 76.65 52721.72 88888.00 2006-11-22 08:49:22.400 326 18201.04 76.58 52721.64 88888.00 2006-11-22 08:49:22.900 326 18201.12 76.56 52721.56 88888.00 2006-11-22 08:49:23.400 326 18201.06 76.51 52721.58 88888.00 2006-11-22 08:49:23.900 326 18200.94 76.46 52721.79 88888.00 2006-11-22 08:49:24.400 326 18200.98 76.43 52721.75 88888.00 2006-11-22 08:49:24.900 326 18200.78 76.43 52721.75 88888.00 2006-11-22 08:49:25.400 326 18200.66 76.42 52721.77 88888.00 2006-11-22 08:49:25.900 326 18200.56 76.46 52721.84 88888.00 2006-11-22 08:49:26.400 326 18200.66 76.55 52721.80 88888.00 2006-11-22 08:49:26.900 326 18200.86 76.50 52721.64 88888.00 2006-11-22 08:49:27.400 326 18200.89 76.45 52721.61 88888.00 2006-11-22 08:49:27.900 326 18200.79 76.47 52721.64 88888.00 2006-11-22 08:49:28.400 326 18200.72 76.47 52721.58 88888.00 2006-11-22 08:49:28.900 326 18200.79 76.55 52721.65 88888.00 2006-11-22 08:49:29.400 326 18200.74 76.65 52721.69 88888.00 2006-11-22 08:49:29.900 326 18200.71 76.58 52721.67 88888.00 2006-11-22 08:49:30.400 326 18200.73 76.58 52721.75 88888.00 2006-11-22 08:49:30.900 326 18200.78 76.62 52721.88 88888.00 2006-11-22 08:49:31.400 326 18200.82 76.64 52721.87 88888.00 2006-11-22 08:49:31.900 326 18200.92 76.56 52721.75 88888.00 2006-11-22 08:49:32.400 326 18201.01 76.54 52721.65 88888.00 2006-11-22 08:49:32.900 326 18200.92 76.49 52721.61 88888.00 2006-11-22 08:49:33.400 326 18200.77 76.51 52721.66 88888.00 2006-11-22 08:49:33.900 326 18200.72 76.57 52721.76 88888.00 2006-11-22 08:49:34.400 326 18200.63 76.56 52721.79 88888.00 2006-11-22 08:49:34.900 326 18200.64 76.57 52721.74 88888.00 2006-11-22 08:49:35.400 326 18200.79 76.55 52721.84 88888.00 2006-11-22 08:49:35.900 326 18200.78 76.55 52721.90 88888.00 2006-11-22 08:49:36.400 326 18200.73 76.58 52721.84 88888.00 2006-11-22 08:49:36.900 326 18200.77 76.62 52721.67 88888.00 2006-11-22 08:49:37.400 326 18200.77 76.57 52721.67 88888.00 2006-11-22 08:49:37.900 326 18200.85 76.55 52721.55 88888.00 2006-11-22 08:49:38.400 326 18200.79 76.55 52721.51 88888.00 2006-11-22 08:49:38.900 326 18200.79 76.57 52721.46 88888.00 2006-11-22 08:49:39.400 326 18200.78 76.54 52721.43 88888.00 2006-11-22 08:49:39.900 326 18200.85 76.50 52721.46 88888.00 2006-11-22 08:49:40.400 326 18200.88 76.48 52721.53 88888.00 2006-11-22 08:49:40.900 326 18200.90 76.53 52721.51 88888.00 2006-11-22 08:49:41.400 326 18200.86 76.51 52721.57 88888.00 2006-11-22 08:49:41.900 326 18200.92 76.48 52721.62 88888.00 2006-11-22 08:49:42.400 326 18200.93 76.50 52721.66 88888.00 2006-11-22 08:49:42.900 326 18200.87 76.63 52721.55 88888.00 2006-11-22 08:49:43.400 326 18200.88 76.56 52721.55 88888.00 2006-11-22 08:49:43.900 326 18200.77 76.62 52721.61 88888.00 2006-11-22 08:49:44.400 326 18200.76 76.67 52721.68 88888.00 2006-11-22 08:49:44.900 326 18200.73 76.64 52721.64 88888.00 2006-11-22 08:49:45.400 326 18200.97 76.64 52721.60 88888.00 2006-11-22 08:49:45.900 326 18200.96 76.64 52721.54 88888.00 2006-11-22 08:49:46.400 326 18200.89 76.64 52721.52 88888.00 2006-11-22 08:49:46.900 326 18200.92 76.58 52721.45 88888.00 2006-11-22 08:49:47.400 326 18200.90 76.57 52721.46 88888.00 2006-11-22 08:49:47.900 326 18200.90 76.57 52721.64 88888.00 2006-11-22 08:49:48.400 326 18200.98 76.54 52721.67 88888.00 2006-11-22 08:49:48.900 326 18200.89 76.55 52721.57 88888.00 2006-11-22 08:49:49.400 326 18200.81 76.53 52721.54 88888.00 2006-11-22 08:49:49.900 326 18200.83 76.46 52721.47 88888.00 2006-11-22 08:49:50.400 326 18200.89 76.48 52721.42 88888.00 2006-11-22 08:49:50.900 326 18201.06 76.52 52721.43 88888.00 2006-11-22 08:49:51.400 326 18201.35 76.53 52721.50 88888.00 2006-11-22 08:49:51.900 326 18201.26 76.52 52721.51 88888.00 2006-11-22 08:49:52.400 326 18201.06 76.40 52721.61 88888.00 2006-11-22 08:49:52.900 326 18201.05 76.55 52721.58 88888.00 2006-11-22 08:49:53.400 326 18201.06 76.62 52721.54 88888.00 2006-11-22 08:49:53.900 326 18201.05 76.54 52721.54 88888.00 2006-11-22 08:49:54.400 326 18201.14 76.56 52721.56 88888.00 2006-11-22 08:49:54.900 326 18201.12 76.53 52721.52 88888.00 2006-11-22 08:49:55.400 326 18201.15 76.57 52721.42 88888.00 2006-11-22 08:49:55.900 326 18201.09 76.57 52721.39 88888.00 2006-11-22 08:49:56.400 326 18200.98 76.47 52721.45 88888.00 2006-11-22 08:49:56.900 326 18200.87 76.50 52721.52 88888.00 2006-11-22 08:49:57.400 326 18200.84 76.53 52721.58 88888.00 2006-11-22 08:49:57.900 326 18200.98 76.56 52721.70 88888.00 2006-11-22 08:49:58.400 326 18200.89 76.54 52721.78 88888.00 2006-11-22 08:49:58.900 326 18200.77 76.55 52721.81 88888.00 2006-11-22 08:49:59.400 326 18200.72 76.53 52721.80 88888.00 2006-11-22 08:49:59.900 326 18200.90 76.62 52721.67 88888.00 2006-11-22 08:50:00.400 326 18200.81 76.65 52721.63 88888.00 2006-11-22 08:50:00.900 326 18200.81 76.68 52721.73 88888.00 2006-11-22 08:50:01.400 326 18200.74 76.64 52721.77 88888.00 2006-11-22 08:50:01.900 326 18200.76 76.65 52721.70 88888.00 2006-11-22 08:50:02.400 326 18201.00 76.58 52721.72 88888.00 2006-11-22 08:50:02.900 326 18201.25 76.57 52721.74 88888.00 2006-11-22 08:50:03.400 326 18201.38 76.65 52721.70 88888.00 2006-11-22 08:50:03.900 326 18201.33 76.67 52721.72 88888.00 2006-11-22 08:50:04.400 326 18201.09 76.67 52721.77 88888.00 2006-11-22 08:50:04.900 326 18201.15 76.58 52721.83 88888.00 2006-11-22 08:50:05.400 326 18201.16 76.54 52721.87 88888.00 2006-11-22 08:50:05.900 326 18201.16 76.62 52721.87 88888.00 2006-11-22 08:50:06.400 326 18201.08 76.61 52721.76 88888.00 2006-11-22 08:50:06.900 326 18201.12 76.56 52721.85 88888.00 2006-11-22 08:50:07.400 326 18201.15 76.55 52721.68 88888.00 2006-11-22 08:50:07.900 326 18201.12 76.57 52721.69 88888.00 2006-11-22 08:50:08.400 326 18201.22 76.47 52721.75 88888.00 2006-11-22 08:50:08.900 326 18201.19 76.47 52721.64 88888.00 2006-11-22 08:50:09.400 326 18201.05 76.47 52721.74 88888.00 2006-11-22 08:50:09.900 326 18201.05 76.50 52721.76 88888.00 2006-11-22 08:50:10.400 326 18201.10 76.52 52721.85 88888.00 2006-11-22 08:50:10.900 326 18201.10 76.42 52721.89 88888.00 2006-11-22 08:50:11.400 326 18201.14 76.49 52721.89 88888.00 2006-11-22 08:50:11.900 326 18201.20 76.57 52721.69 88888.00 2006-11-22 08:50:12.400 326 18201.30 76.66 52721.65 88888.00 2006-11-22 08:50:12.900 326 18201.10 76.57 52721.75 88888.00 2006-11-22 08:50:13.400 326 18201.14 76.61 52721.87 88888.00 2006-11-22 08:50:13.900 326 18201.09 76.50 52721.89 88888.00 2006-11-22 08:50:14.400 326 18201.07 76.48 52721.83 88888.00 2006-11-22 08:50:14.900 326 18200.99 76.47 52721.77 88888.00 2006-11-22 08:50:15.400 326 18200.96 76.52 52721.69 88888.00 2006-11-22 08:50:15.900 326 18201.04 76.47 52721.66 88888.00 2006-11-22 08:50:16.400 326 18201.00 76.46 52721.70 88888.00 2006-11-22 08:50:16.900 326 18201.06 76.45 52721.75 88888.00 2006-11-22 08:50:17.400 326 18201.03 76.49 52721.69 88888.00 2006-11-22 08:50:17.900 326 18200.98 76.47 52721.75 88888.00 2006-11-22 08:50:18.400 326 18201.12 76.47 52721.68 88888.00 2006-11-22 08:50:18.900 326 18201.00 76.48 52721.75 88888.00 2006-11-22 08:50:19.400 326 18200.99 76.48 52721.68 88888.00 2006-11-22 08:50:19.900 326 18201.03 76.53 52721.46 88888.00 2006-11-22 08:50:20.400 326 18200.98 76.56 52721.47 88888.00 2006-11-22 08:50:20.900 326 18201.03 76.51 52721.60 88888.00 2006-11-22 08:50:21.400 326 18201.00 76.43 52721.58 88888.00 2006-11-22 08:50:21.900 326 18201.04 76.44 52721.57 88888.00 2006-11-22 08:50:22.400 326 18201.12 76.50 52721.43 88888.00 2006-11-22 08:50:22.900 326 18201.10 76.61 52721.43 88888.00 2006-11-22 08:50:23.400 326 18201.10 76.62 52721.45 88888.00 2006-11-22 08:50:23.900 326 18201.10 76.59 52721.51 88888.00 2006-11-22 08:50:24.400 326 18201.09 76.52 52721.52 88888.00 2006-11-22 08:50:24.900 326 18201.03 76.45 52721.55 88888.00 2006-11-22 08:50:25.400 326 18201.00 76.44 52721.43 88888.00 2006-11-22 08:50:25.900 326 18201.11 76.54 52721.49 88888.00 2006-11-22 08:50:26.400 326 18201.08 76.61 52721.53 88888.00 2006-11-22 08:50:26.900 326 18200.98 76.58 52721.44 88888.00 2006-11-22 08:50:27.400 326 18201.10 76.55 52721.38 88888.00 2006-11-22 08:50:27.900 326 18201.18 76.62 52721.26 88888.00 2006-11-22 08:50:28.400 326 18201.24 76.67 52721.26 88888.00 2006-11-22 08:50:28.900 326 18201.10 76.66 52721.30 88888.00 2006-11-22 08:50:29.400 326 18201.06 76.62 52721.29 88888.00 2006-11-22 08:50:29.900 326 18201.09 76.57 52721.21 88888.00 2006-11-22 08:50:30.400 326 18201.12 76.64 52721.25 88888.00 2006-11-22 08:50:30.900 326 18201.03 76.68 52721.27 88888.00 2006-11-22 08:50:31.400 326 18201.03 76.67 52721.35 88888.00 2006-11-22 08:50:31.900 326 18201.04 76.65 52721.40 88888.00 2006-11-22 08:50:32.400 326 18201.12 76.71 52721.26 88888.00 2006-11-22 08:50:32.900 326 18201.16 76.70 52721.14 88888.00 2006-11-22 08:50:33.400 326 18201.14 76.72 52721.17 88888.00 2006-11-22 08:50:33.900 326 18201.12 76.69 52721.28 88888.00 2006-11-22 08:50:34.400 326 18201.01 76.66 52721.32 88888.00 2006-11-22 08:50:34.900 326 18201.00 76.64 52721.26 88888.00 2006-11-22 08:50:35.400 326 18200.99 76.71 52721.44 88888.00 2006-11-22 08:50:35.900 326 18201.16 76.71 52721.56 88888.00 2006-11-22 08:50:36.400 326 18201.27 76.64 52721.62 88888.00 2006-11-22 08:50:36.900 326 18201.10 76.75 52721.55 88888.00 2006-11-22 08:50:37.400 326 18200.87 76.80 52721.42 88888.00 2006-11-22 08:50:37.900 326 18200.85 76.72 52721.45 88888.00 2006-11-22 08:50:38.400 326 18201.10 76.68 52721.44 88888.00 2006-11-22 08:50:38.900 326 18201.04 76.69 52721.38 88888.00 2006-11-22 08:50:39.400 326 18200.96 76.72 52721.34 88888.00 2006-11-22 08:50:39.900 326 18200.87 76.72 52721.28 88888.00 2006-11-22 08:50:40.400 326 18201.01 76.55 52721.34 88888.00 2006-11-22 08:50:40.900 326 18201.08 76.52 52721.37 88888.00 2006-11-22 08:50:41.400 326 18200.75 76.58 52721.32 88888.00 2006-11-22 08:50:41.900 326 18200.56 76.52 52721.26 88888.00 2006-11-22 08:50:42.400 326 18200.65 76.51 52721.25 88888.00 2006-11-22 08:50:42.900 326 18200.65 76.53 52721.31 88888.00 2006-11-22 08:50:43.400 326 18200.59 76.54 52721.34 88888.00 2006-11-22 08:50:43.900 326 18200.63 76.55 52721.45 88888.00 2006-11-22 08:50:44.400 326 18200.66 76.51 52721.35 88888.00 2006-11-22 08:50:44.900 326 18200.68 76.43 52721.33 88888.00 2006-11-22 08:50:45.400 326 18200.68 76.51 52721.35 88888.00 2006-11-22 08:50:45.900 326 18200.66 76.50 52721.52 88888.00 2006-11-22 08:50:46.400 326 18200.68 76.49 52721.46 88888.00 2006-11-22 08:50:46.900 326 18200.62 76.58 52721.29 88888.00 2006-11-22 08:50:47.400 326 18200.71 76.54 52721.30 88888.00 2006-11-22 08:50:47.900 326 18200.74 76.53 52721.35 88888.00 2006-11-22 08:50:48.400 326 18200.60 76.56 52721.37 88888.00 2006-11-22 08:50:48.900 326 18200.50 76.54 52721.45 88888.00 2006-11-22 08:50:49.400 326 18200.56 76.49 52721.49 88888.00 2006-11-22 08:50:49.900 326 18200.57 76.46 52721.60 88888.00 2006-11-22 08:50:50.400 326 18200.61 76.41 52721.55 88888.00 2006-11-22 08:50:50.900 326 18200.56 76.44 52721.47 88888.00 2006-11-22 08:50:51.400 326 18200.54 76.43 52721.54 88888.00 2006-11-22 08:50:51.900 326 18200.72 76.52 52721.53 88888.00 2006-11-22 08:50:52.400 326 18200.71 76.54 52721.46 88888.00 2006-11-22 08:50:52.900 326 18200.74 76.54 52721.47 88888.00 2006-11-22 08:50:53.400 326 18200.90 76.53 52721.45 88888.00 2006-11-22 08:50:53.900 326 18200.88 76.53 52721.56 88888.00 2006-11-22 08:50:54.400 326 18200.84 76.49 52721.60 88888.00 2006-11-22 08:50:54.900 326 18200.82 76.47 52721.54 88888.00 2006-11-22 08:50:55.400 326 18200.97 76.43 52721.46 88888.00 2006-11-22 08:50:55.900 326 18201.00 76.50 52721.47 88888.00 2006-11-22 08:50:56.400 326 18201.04 76.48 52721.46 88888.00 2006-11-22 08:50:56.900 326 18201.05 76.55 52721.42 88888.00 2006-11-22 08:50:57.400 326 18201.00 76.47 52721.31 88888.00 2006-11-22 08:50:57.900 326 18201.04 76.41 52721.44 88888.00 2006-11-22 08:50:58.400 326 18201.07 76.47 52721.62 88888.00 2006-11-22 08:50:58.900 326 18201.10 76.54 52721.68 88888.00 2006-11-22 08:50:59.400 326 18201.00 76.59 52721.70 88888.00 2006-11-22 08:50:59.900 326 18200.88 76.61 52721.64 88888.00 2006-11-22 08:51:00.400 326 18200.74 76.55 52721.54 88888.00 2006-11-22 08:51:00.900 326 18200.85 76.49 52721.53 88888.00 2006-11-22 08:51:01.400 326 18200.92 76.59 52721.60 88888.00 2006-11-22 08:51:01.900 326 18200.96 76.63 52721.56 88888.00 2006-11-22 08:51:02.400 326 18200.96 76.53 52721.47 88888.00 2006-11-22 08:51:02.900 326 18200.82 76.53 52721.43 88888.00 2006-11-22 08:51:03.400 326 18200.89 76.63 52721.42 88888.00 2006-11-22 08:51:03.900 326 18200.85 76.50 52721.45 88888.00 2006-11-22 08:51:04.400 326 18200.73 76.54 52721.44 88888.00 2006-11-22 08:51:04.900 326 18200.72 76.54 52721.43 88888.00 2006-11-22 08:51:05.400 326 18200.79 76.49 52721.41 88888.00 2006-11-22 08:51:05.900 326 18200.82 76.55 52721.54 88888.00 2006-11-22 08:51:06.400 326 18200.73 76.52 52721.56 88888.00 2006-11-22 08:51:06.900 326 18200.71 76.59 52721.52 88888.00 2006-11-22 08:51:07.400 326 18200.63 76.63 52721.51 88888.00 2006-11-22 08:51:07.900 326 18200.59 76.63 52721.44 88888.00 2006-11-22 08:51:08.400 326 18200.70 76.57 52721.52 88888.00 2006-11-22 08:51:08.900 326 18200.65 76.55 52721.57 88888.00 2006-11-22 08:51:09.400 326 18200.49 76.56 52721.56 88888.00 2006-11-22 08:51:09.900 326 18200.55 76.63 52721.56 88888.00 2006-11-22 08:51:10.400 326 18200.54 76.59 52721.56 88888.00 2006-11-22 08:51:10.900 326 18200.61 76.59 52721.61 88888.00 2006-11-22 08:51:11.400 326 18200.62 76.61 52721.69 88888.00 2006-11-22 08:51:11.900 326 18200.67 76.55 52721.52 88888.00 2006-11-22 08:51:12.400 326 18200.59 76.47 52721.41 88888.00 2006-11-22 08:51:12.900 326 18200.49 76.51 52721.41 88888.00 2006-11-22 08:51:13.400 326 18200.34 76.47 52721.45 88888.00 2006-11-22 08:51:13.900 326 18200.40 76.53 52721.43 88888.00 2006-11-22 08:51:14.400 326 18200.51 76.55 52721.35 88888.00 2006-11-22 08:51:14.900 326 18200.53 76.51 52721.51 88888.00 2006-11-22 08:51:15.400 326 18200.67 76.56 52721.63 88888.00 2006-11-22 08:51:15.900 326 18200.76 76.64 52721.56 88888.00 2006-11-22 08:51:16.400 326 18200.82 76.65 52721.54 88888.00 2006-11-22 08:51:16.900 326 18200.82 76.58 52721.61 88888.00 2006-11-22 08:51:17.400 326 18200.93 76.56 52721.65 88888.00 2006-11-22 08:51:17.900 326 18201.01 76.56 52721.60 88888.00 2006-11-22 08:51:18.400 326 18201.01 76.55 52721.68 88888.00 2006-11-22 08:51:18.900 326 18200.94 76.53 52721.64 88888.00 2006-11-22 08:51:19.400 326 18201.01 76.52 52721.58 88888.00 2006-11-22 08:51:19.900 326 18200.86 76.50 52721.52 88888.00 2006-11-22 08:51:20.400 326 18200.75 76.41 52721.49 88888.00 2006-11-22 08:51:20.900 326 18200.77 76.40 52721.43 88888.00 2006-11-22 08:51:21.400 326 18200.86 76.39 52721.39 88888.00 2006-11-22 08:51:21.900 326 18200.85 76.39 52721.42 88888.00 2006-11-22 08:51:22.400 326 18200.84 76.47 52721.35 88888.00 2006-11-22 08:51:22.900 326 18200.78 76.39 52721.37 88888.00 2006-11-22 08:51:23.400 326 18200.85 76.43 52721.40 88888.00 2006-11-22 08:51:23.900 326 18200.78 76.49 52721.35 88888.00 2006-11-22 08:51:24.400 326 18200.92 76.49 52721.44 88888.00 2006-11-22 08:51:24.900 326 18200.85 76.49 52721.51 88888.00 2006-11-22 08:51:25.400 326 18200.71 76.51 52721.40 88888.00 2006-11-22 08:51:25.900 326 18200.79 76.56 52721.42 88888.00 2006-11-22 08:51:26.400 326 18200.87 76.48 52721.49 88888.00 2006-11-22 08:51:26.900 326 18200.95 76.66 52721.60 88888.00 2006-11-22 08:51:27.400 326 18200.94 76.69 52721.52 88888.00 2006-11-22 08:51:27.900 326 18200.86 76.70 52721.41 88888.00 2006-11-22 08:51:28.400 326 18200.70 76.65 52721.49 88888.00 2006-11-22 08:51:28.900 326 18200.77 76.69 52721.52 88888.00 2006-11-22 08:51:29.400 326 18200.79 76.75 52721.54 88888.00 2006-11-22 08:51:29.900 326 18200.89 76.73 52721.60 88888.00 2006-11-22 08:51:30.400 326 18200.86 76.64 52721.61 88888.00 2006-11-22 08:51:30.900 326 18200.85 76.64 52721.65 88888.00 2006-11-22 08:51:31.400 326 18200.74 76.67 52721.64 88888.00 2006-11-22 08:51:31.900 326 18200.64 76.64 52721.56 88888.00 2006-11-22 08:51:32.400 326 18200.72 76.62 52721.56 88888.00 2006-11-22 08:51:32.900 326 18200.79 76.67 52721.57 88888.00 2006-11-22 08:51:33.400 326 18200.93 76.69 52721.53 88888.00 2006-11-22 08:51:33.900 326 18200.88 76.69 52721.51 88888.00 2006-11-22 08:51:34.400 326 18200.88 76.56 52721.55 88888.00 2006-11-22 08:51:34.900 326 18200.92 76.55 52721.55 88888.00 2006-11-22 08:51:35.400 326 18200.87 76.61 52721.57 88888.00 2006-11-22 08:51:35.900 326 18200.78 76.61 52721.51 88888.00 2006-11-22 08:51:36.400 326 18200.85 76.67 52721.44 88888.00 2006-11-22 08:51:36.900 326 18200.90 76.72 52721.40 88888.00 2006-11-22 08:51:37.400 326 18200.99 76.66 52721.41 88888.00 2006-11-22 08:51:37.900 326 18200.95 76.67 52721.47 88888.00 2006-11-22 08:51:38.400 326 18200.94 76.65 52721.60 88888.00 2006-11-22 08:51:38.900 326 18200.93 76.67 52721.53 88888.00 2006-11-22 08:51:39.400 326 18200.93 76.69 52721.66 88888.00 2006-11-22 08:51:39.900 326 18200.82 76.67 52721.63 88888.00 2006-11-22 08:51:40.400 326 18200.88 76.61 52721.53 88888.00 2006-11-22 08:51:40.900 326 18200.83 76.58 52721.45 88888.00 2006-11-22 08:51:41.400 326 18200.75 76.59 52721.37 88888.00 2006-11-22 08:51:41.900 326 18200.87 76.56 52721.34 88888.00 2006-11-22 08:51:42.400 326 18200.97 76.64 52721.33 88888.00 2006-11-22 08:51:42.900 326 18200.90 76.58 52721.52 88888.00 2006-11-22 08:51:43.400 326 18200.94 76.59 52721.57 88888.00 2006-11-22 08:51:43.900 326 18200.86 76.62 52721.53 88888.00 2006-11-22 08:51:44.400 326 18200.76 76.61 52721.44 88888.00 2006-11-22 08:51:44.900 326 18200.82 76.58 52721.41 88888.00 2006-11-22 08:51:45.400 326 18200.79 76.54 52721.40 88888.00 2006-11-22 08:51:45.900 326 18200.81 76.58 52721.28 88888.00 2006-11-22 08:51:46.400 326 18200.77 76.62 52721.28 88888.00 2006-11-22 08:51:46.900 326 18200.85 76.65 52721.42 88888.00 2006-11-22 08:51:47.400 326 18200.87 76.63 52721.53 88888.00 2006-11-22 08:51:47.900 326 18200.93 76.56 52721.49 88888.00 2006-11-22 08:51:48.400 326 18201.00 76.52 52721.46 88888.00 2006-11-22 08:51:48.900 326 18201.12 76.54 52721.53 88888.00 2006-11-22 08:51:49.400 326 18201.25 76.51 52721.60 88888.00 2006-11-22 08:51:49.900 326 18201.12 76.45 52721.63 88888.00 2006-11-22 08:51:50.400 326 18201.20 76.51 52721.65 88888.00 2006-11-22 08:51:50.900 326 18201.01 76.51 52721.61 88888.00 2006-11-22 08:51:51.400 326 18200.86 76.53 52721.60 88888.00 2006-11-22 08:51:51.900 326 18200.71 76.52 52721.55 88888.00 2006-11-22 08:51:52.400 326 18200.71 76.61 52721.61 88888.00 2006-11-22 08:51:52.900 326 18200.74 76.59 52721.52 88888.00 2006-11-22 08:51:53.400 326 18200.81 76.57 52721.53 88888.00 2006-11-22 08:51:53.900 326 18200.90 76.52 52721.55 88888.00 2006-11-22 08:51:54.400 326 18200.96 76.55 52721.66 88888.00 2006-11-22 08:51:54.900 326 18201.03 76.52 52721.63 88888.00 2006-11-22 08:51:55.400 326 18200.89 76.50 52721.56 88888.00 2006-11-22 08:51:55.900 326 18200.86 76.46 52721.55 88888.00 2006-11-22 08:51:56.400 326 18200.93 76.47 52721.52 88888.00 2006-11-22 08:51:56.900 326 18200.97 76.56 52721.44 88888.00 2006-11-22 08:51:57.400 326 18200.87 76.62 52721.29 88888.00 2006-11-22 08:51:57.900 326 18200.79 76.56 52721.19 88888.00 2006-11-22 08:51:58.400 326 18200.77 76.59 52721.17 88888.00 2006-11-22 08:51:58.900 326 18200.84 76.56 52721.18 88888.00 2006-11-22 08:51:59.400 326 18200.86 76.51 52721.38 88888.00 2006-11-22 08:51:59.900 326 18200.85 76.51 52721.47 88888.00 2006-11-22 08:52:00.400 326 18200.88 76.58 52721.50 88888.00 2006-11-22 08:52:00.900 326 18200.86 76.66 52721.56 88888.00 2006-11-22 08:52:01.400 326 18200.81 76.69 52721.57 88888.00 2006-11-22 08:52:01.900 326 18200.83 76.71 52721.50 88888.00 2006-11-22 08:52:02.400 326 18200.90 76.70 52721.38 88888.00 2006-11-22 08:52:02.900 326 18200.81 76.64 52721.25 88888.00 2006-11-22 08:52:03.400 326 18200.72 76.63 52721.27 88888.00 2006-11-22 08:52:03.900 326 18200.65 76.64 52721.28 88888.00 2006-11-22 08:52:04.400 326 18200.56 76.55 52721.39 88888.00 2006-11-22 08:52:04.900 326 18200.71 76.55 52721.42 88888.00 2006-11-22 08:52:05.400 326 18200.83 76.58 52721.42 88888.00 2006-11-22 08:52:05.900 326 18200.70 76.59 52721.50 88888.00 2006-11-22 08:52:06.400 326 18200.65 76.59 52721.63 88888.00 2006-11-22 08:52:06.900 326 18200.67 76.61 52721.49 88888.00 2006-11-22 08:52:07.400 326 18200.72 76.56 52721.40 88888.00 2006-11-22 08:52:07.900 326 18200.85 76.53 52721.29 88888.00 2006-11-22 08:52:08.400 326 18200.99 76.50 52721.32 88888.00 2006-11-22 08:52:08.900 326 18200.95 76.55 52721.28 88888.00 2006-11-22 08:52:09.400 326 18200.95 76.64 52721.34 88888.00 2006-11-22 08:52:09.900 326 18201.17 76.63 52721.39 88888.00 2006-11-22 08:52:10.400 326 18201.18 76.52 52721.51 88888.00 2006-11-22 08:52:10.900 326 18201.01 76.46 52721.43 88888.00 2006-11-22 08:52:11.400 326 18200.98 76.47 52721.44 88888.00 2006-11-22 08:52:11.900 326 18200.98 76.51 52721.56 88888.00 2006-11-22 08:52:12.400 326 18200.96 76.57 52721.50 88888.00 2006-11-22 08:52:12.900 326 18200.93 76.59 52721.47 88888.00 2006-11-22 08:52:13.400 326 18200.89 76.52 52721.53 88888.00 2006-11-22 08:52:13.900 326 18201.03 76.56 52721.55 88888.00 2006-11-22 08:52:14.400 326 18201.04 76.54 52721.62 88888.00 2006-11-22 08:52:14.900 326 18201.05 76.51 52721.51 88888.00 2006-11-22 08:52:15.400 326 18201.07 76.50 52721.55 88888.00 2006-11-22 08:52:15.900 326 18201.16 76.53 52721.61 88888.00 2006-11-22 08:52:16.400 326 18201.11 76.55 52721.61 88888.00 2006-11-22 08:52:16.900 326 18201.01 76.54 52721.53 88888.00 2006-11-22 08:52:17.400 326 18200.90 76.61 52721.51 88888.00 2006-11-22 08:52:17.900 326 18201.05 76.63 52721.56 88888.00 2006-11-22 08:52:18.400 326 18201.05 76.66 52721.53 88888.00 2006-11-22 08:52:18.900 326 18201.00 76.70 52721.47 88888.00 2006-11-22 08:52:19.400 326 18200.92 76.66 52721.47 88888.00 2006-11-22 08:52:19.900 326 18200.88 76.59 52721.51 88888.00 2006-11-22 08:52:20.400 326 18200.98 76.55 52721.44 88888.00 2006-11-22 08:52:20.900 326 18200.90 76.64 52721.34 88888.00 2006-11-22 08:52:21.400 326 18200.88 76.64 52721.38 88888.00 2006-11-22 08:52:21.900 326 18200.97 76.66 52721.37 88888.00 2006-11-22 08:52:22.400 326 18201.01 76.62 52721.35 88888.00 2006-11-22 08:52:22.900 326 18201.04 76.63 52721.45 88888.00 2006-11-22 08:52:23.400 326 18201.00 76.72 52721.51 88888.00 2006-11-22 08:52:23.900 326 18201.17 76.76 52721.66 88888.00 2006-11-22 08:52:24.400 326 18201.20 76.71 52721.66 88888.00 2006-11-22 08:52:24.900 326 18200.92 76.73 52721.55 88888.00 2006-11-22 08:52:25.400 326 18200.93 76.65 52721.43 88888.00 2006-11-22 08:52:25.900 326 18200.94 76.66 52721.53 88888.00 2006-11-22 08:52:26.400 326 18200.85 76.72 52721.56 88888.00 2006-11-22 08:52:26.900 326 18200.87 76.70 52721.63 88888.00 2006-11-22 08:52:27.400 326 18200.95 76.72 52721.55 88888.00 2006-11-22 08:52:27.900 326 18200.97 76.79 52721.58 88888.00 2006-11-22 08:52:28.400 326 18201.05 76.82 52721.62 88888.00 2006-11-22 08:52:28.900 326 18200.99 76.74 52721.67 88888.00 2006-11-22 08:52:29.400 326 18200.97 76.75 52721.52 88888.00 2006-11-22 08:52:29.900 326 18200.93 76.74 52721.56 88888.00 2006-11-22 08:52:30.400 326 18200.82 76.70 52721.61 88888.00 2006-11-22 08:52:30.900 326 18200.89 76.67 52721.56 88888.00 2006-11-22 08:52:31.400 326 18200.86 76.70 52721.60 88888.00 2006-11-22 08:52:31.900 326 18201.00 76.66 52721.69 88888.00 2006-11-22 08:52:32.400 326 18200.95 76.71 52721.66 88888.00 2006-11-22 08:52:32.900 326 18200.82 76.79 52721.65 88888.00 2006-11-22 08:52:33.400 326 18200.79 76.87 52721.72 88888.00 2006-11-22 08:52:33.900 326 18200.85 76.83 52721.67 88888.00 2006-11-22 08:52:34.400 326 18200.86 76.87 52721.70 88888.00 2006-11-22 08:52:34.900 326 18200.85 76.83 52721.66 88888.00 2006-11-22 08:52:35.400 326 18200.87 76.81 52721.51 88888.00 2006-11-22 08:52:35.900 326 18200.88 76.80 52721.50 88888.00 2006-11-22 08:52:36.400 326 18200.76 76.79 52721.55 88888.00 2006-11-22 08:52:36.900 326 18201.05 76.88 52721.60 88888.00 2006-11-22 08:52:37.400 326 18201.01 76.91 52721.63 88888.00 2006-11-22 08:52:37.900 326 18200.95 76.82 52721.65 88888.00 2006-11-22 08:52:38.397 326 18200.94 76.79 52721.64 88888.00 2006-11-22 08:52:38.907 326 18200.96 76.87 52721.64 88888.00 2006-11-22 08:52:39.407 326 18201.05 76.87 52721.67 88888.00 2006-11-22 08:52:39.907 326 18200.95 76.81 52721.57 88888.00 2006-11-22 08:52:40.407 326 18200.93 76.85 52721.49 88888.00 2006-11-22 08:52:40.907 326 18201.07 76.80 52721.40 88888.00 2006-11-22 08:52:41.407 326 18201.25 76.78 52721.50 88888.00 2006-11-22 08:52:41.907 326 18201.08 76.84 52721.47 88888.00 2006-11-22 08:52:42.407 326 18200.95 76.86 52721.41 88888.00 2006-11-22 08:52:42.907 326 18200.97 76.81 52721.42 88888.00 2006-11-22 08:52:43.407 326 18201.09 76.82 52721.61 88888.00 2006-11-22 08:52:43.907 326 18201.36 76.78 52721.66 88888.00 2006-11-22 08:52:44.407 326 18201.30 76.77 52721.43 88888.00 2006-11-22 08:52:44.907 326 18201.14 76.81 52721.43 88888.00 2006-11-22 08:52:45.407 326 18201.10 76.85 52721.57 88888.00 2006-11-22 08:52:45.907 326 18201.06 76.82 52721.52 88888.00 2006-11-22 08:52:46.407 326 18201.04 76.77 52721.49 88888.00 2006-11-22 08:52:46.907 326 18201.10 76.73 52721.43 88888.00 2006-11-22 08:52:47.407 326 18201.22 76.74 52721.34 88888.00 2006-11-22 08:52:47.907 326 18201.25 76.72 52721.32 88888.00 2006-11-22 08:52:48.407 326 18201.11 76.69 52721.35 88888.00 2006-11-22 08:52:48.907 326 18201.00 76.74 52721.31 88888.00 2006-11-22 08:52:49.407 326 18201.08 76.78 52721.14 88888.00 2006-11-22 08:52:49.907 326 18201.15 76.76 52721.09 88888.00 2006-11-22 08:52:50.407 326 18201.09 76.78 52721.19 88888.00 2006-11-22 08:52:50.907 326 18201.19 76.79 52721.27 88888.00 2006-11-22 08:52:51.407 326 18201.08 76.74 52721.27 88888.00 2006-11-22 08:52:51.907 326 18201.31 76.77 52721.41 88888.00 2006-11-22 08:52:52.407 326 18201.10 76.76 52721.49 88888.00 2006-11-22 08:52:52.907 326 18200.90 76.78 52721.52 88888.00 2006-11-22 08:52:53.407 326 18200.75 76.77 52721.58 88888.00 2006-11-22 08:52:53.907 326 18200.67 76.75 52721.58 88888.00 2006-11-22 08:52:54.407 326 18200.68 76.76 52721.67 88888.00 2006-11-22 08:52:54.907 326 18200.60 76.74 52721.63 88888.00 2006-11-22 08:52:55.407 326 18200.66 76.77 52721.52 88888.00 2006-11-22 08:52:55.907 326 18200.63 76.65 52721.52 88888.00 2006-11-22 08:52:56.407 326 18200.74 76.70 52721.54 88888.00 2006-11-22 08:52:56.907 326 18200.87 76.77 52721.37 88888.00 2006-11-22 08:52:57.407 326 18200.99 76.80 52721.34 88888.00 2006-11-22 08:52:57.907 326 18201.06 76.84 52721.38 88888.00 2006-11-22 08:52:58.407 326 18201.22 76.81 52721.44 88888.00 2006-11-22 08:52:58.907 326 18201.17 76.76 52721.43 88888.00 2006-11-22 08:52:59.407 326 18201.01 76.76 52721.45 88888.00 2006-11-22 08:52:59.907 326 18201.12 76.78 52721.47 88888.00 2006-11-22 08:53:00.407 326 18201.16 76.84 52721.49 88888.00 2006-11-22 08:53:00.907 326 18201.09 76.81 52721.44 88888.00 2006-11-22 08:53:01.407 326 18200.71 76.74 52721.47 88888.00 2006-11-22 08:53:01.907 326 18200.64 76.78 52721.50 88888.00 2006-11-22 08:53:02.407 326 18200.79 76.77 52721.38 88888.00 2006-11-22 08:53:02.907 326 18200.84 76.73 52721.27 88888.00 2006-11-22 08:53:03.407 326 18200.93 76.59 52721.28 88888.00 2006-11-22 08:53:03.907 326 18200.88 76.55 52721.30 88888.00 2006-11-22 08:53:04.407 326 18200.93 76.68 52721.29 88888.00 2006-11-22 08:53:04.907 326 18200.90 76.72 52721.31 88888.00 2006-11-22 08:53:05.407 326 18200.81 76.64 52721.39 88888.00 2006-11-22 08:53:05.907 326 18200.66 76.73 52721.45 88888.00 2006-11-22 08:53:06.407 326 18200.60 76.77 52721.42 88888.00 2006-11-22 08:53:06.907 326 18200.83 76.77 52721.45 88888.00 2006-11-22 08:53:07.407 326 18201.03 76.75 52721.45 88888.00 2006-11-22 08:53:07.907 326 18200.98 76.75 52721.31 88888.00 2006-11-22 08:53:08.407 326 18200.93 76.69 52721.30 88888.00 2006-11-22 08:53:08.907 326 18200.77 76.70 52721.35 88888.00 2006-11-22 08:53:09.407 326 18200.75 76.75 52721.37 88888.00 2006-11-22 08:53:09.907 326 18200.77 76.72 52721.33 88888.00 2006-11-22 08:53:10.407 326 18200.82 76.67 52721.32 88888.00 2006-11-22 08:53:10.907 326 18200.86 76.63 52721.40 88888.00 2006-11-22 08:53:11.407 326 18200.83 76.62 52721.23 88888.00 2006-11-22 08:53:11.907 326 18200.77 76.65 52721.17 88888.00 2006-11-22 08:53:12.407 326 18200.77 76.71 52721.29 88888.00 2006-11-22 08:53:12.907 326 18200.78 76.66 52721.38 88888.00 2006-11-22 08:53:13.407 326 18200.81 76.67 52721.37 88888.00 2006-11-22 08:53:13.907 326 18200.75 76.74 52721.37 88888.00 2006-11-22 08:53:14.407 326 18200.74 76.75 52721.40 88888.00 2006-11-22 08:53:14.907 326 18200.71 76.71 52721.38 88888.00 2006-11-22 08:53:15.407 326 18200.71 76.64 52721.39 88888.00 2006-11-22 08:53:15.907 326 18200.88 76.66 52721.43 88888.00 2006-11-22 08:53:16.407 326 18200.84 76.72 52721.45 88888.00 2006-11-22 08:53:16.907 326 18200.86 76.78 52721.47 88888.00 2006-11-22 08:53:17.407 326 18200.74 76.73 52721.45 88888.00 2006-11-22 08:53:17.907 326 18200.74 76.78 52721.43 88888.00 2006-11-22 08:53:18.407 326 18200.84 76.82 52721.43 88888.00 2006-11-22 08:53:18.907 326 18200.88 76.78 52721.34 88888.00 2006-11-22 08:53:19.407 326 18200.89 76.77 52721.22 88888.00 2006-11-22 08:53:19.907 326 18200.93 76.78 52721.19 88888.00 2006-11-22 08:53:20.407 326 18200.93 76.78 52721.31 88888.00 2006-11-22 08:53:20.907 326 18200.85 76.74 52721.30 88888.00 2006-11-22 08:53:21.407 326 18200.81 76.78 52721.20 88888.00 2006-11-22 08:53:21.907 326 18200.90 76.77 52721.21 88888.00 2006-11-22 08:53:22.407 326 18200.86 76.72 52721.28 88888.00 2006-11-22 08:53:22.907 326 18201.01 76.70 52721.46 88888.00 2006-11-22 08:53:23.407 326 18200.79 76.63 52721.53 88888.00 2006-11-22 08:53:23.907 326 18200.72 76.66 52721.42 88888.00 2006-11-22 08:53:24.407 326 18200.68 76.71 52721.29 88888.00 2006-11-22 08:53:24.907 326 18200.82 76.66 52721.15 88888.00 2006-11-22 08:53:25.407 326 18200.84 76.72 52721.27 88888.00 2006-11-22 08:53:25.907 326 18200.78 76.69 52721.25 88888.00 2006-11-22 08:53:26.407 326 18200.73 76.67 52721.22 88888.00 2006-11-22 08:53:26.907 326 18200.75 76.69 52721.35 88888.00 2006-11-22 08:53:27.407 326 18200.75 76.81 52721.28 88888.00 2006-11-22 08:53:27.907 326 18200.97 76.88 52721.23 88888.00 2006-11-22 08:53:28.407 326 18201.18 76.90 52721.21 88888.00 2006-11-22 08:53:28.907 326 18201.16 76.96 52721.26 88888.00 2006-11-22 08:53:29.407 326 18201.29 76.91 52721.31 88888.00 2006-11-22 08:53:29.907 326 18201.17 76.89 52721.31 88888.00 2006-11-22 08:53:30.407 326 18201.30 76.87 52721.38 88888.00 2006-11-22 08:53:30.907 326 18201.27 76.85 52721.39 88888.00 2006-11-22 08:53:31.407 326 18201.20 76.84 52721.47 88888.00 2006-11-22 08:53:31.907 326 18201.00 76.75 52721.51 88888.00 2006-11-22 08:53:32.407 326 18201.05 76.74 52721.47 88888.00 2006-11-22 08:53:32.907 326 18201.15 76.76 52721.45 88888.00 2006-11-22 08:53:33.407 326 18201.17 76.80 52721.52 88888.00 2006-11-22 08:53:33.907 326 18201.12 76.73 52721.62 88888.00 2006-11-22 08:53:34.407 326 18201.10 76.78 52721.64 88888.00 2006-11-22 08:53:34.907 326 18201.33 76.72 52721.56 88888.00 2006-11-22 08:53:35.407 326 18201.28 76.70 52721.57 88888.00 2006-11-22 08:53:35.907 326 18201.21 76.68 52721.70 88888.00 2006-11-22 08:53:36.407 326 18201.27 76.71 52721.68 88888.00 2006-11-22 08:53:36.907 326 18201.29 76.76 52721.68 88888.00 2006-11-22 08:53:37.407 326 18201.09 76.80 52721.66 88888.00 2006-11-22 08:53:37.907 326 18201.14 76.90 52721.62 88888.00 2006-11-22 08:53:38.407 326 18201.11 76.85 52721.55 88888.00 2006-11-22 08:53:38.907 326 18201.11 76.79 52721.46 88888.00 2006-11-22 08:53:39.407 326 18201.22 76.79 52721.51 88888.00 2006-11-22 08:53:39.907 326 18201.18 76.81 52721.50 88888.00 2006-11-22 08:53:40.407 326 18201.07 76.83 52721.44 88888.00 2006-11-22 08:53:40.907 326 18201.03 76.77 52721.35 88888.00 2006-11-22 08:53:41.407 326 18201.03 76.79 52721.28 88888.00 2006-11-22 08:53:41.907 326 18201.01 76.88 52721.28 88888.00 2006-11-22 08:53:42.407 326 18201.01 76.88 52721.26 88888.00 2006-11-22 08:53:42.907 326 18201.06 76.86 52721.28 88888.00 2006-11-22 08:53:43.407 326 18201.19 76.86 52721.23 88888.00 2006-11-22 08:53:43.907 326 18201.25 76.82 52721.20 88888.00 2006-11-22 08:53:44.407 326 18201.11 76.80 52721.30 88888.00 2006-11-22 08:53:44.907 326 18201.19 76.78 52721.38 88888.00 2006-11-22 08:53:45.407 326 18201.21 76.87 52721.35 88888.00 2006-11-22 08:53:45.907 326 18201.14 76.83 52721.38 88888.00 2006-11-22 08:53:46.407 326 18200.97 76.88 52721.38 88888.00 2006-11-22 08:53:46.907 326 18201.00 76.94 52721.37 88888.00 2006-11-22 08:53:47.407 326 18201.10 76.96 52721.37 88888.00 2006-11-22 08:53:47.907 326 18201.15 76.89 52721.27 88888.00 2006-11-22 08:53:48.407 326 18201.06 76.72 52721.22 88888.00 2006-11-22 08:53:48.907 326 18201.01 76.68 52721.33 88888.00 2006-11-22 08:53:49.407 326 18201.12 76.69 52721.40 88888.00 2006-11-22 08:53:49.907 326 18201.10 76.78 52721.33 88888.00 2006-11-22 08:53:50.407 326 18201.10 76.84 52721.19 88888.00 2006-11-22 08:53:50.907 326 18201.22 76.83 52721.20 88888.00 2006-11-22 08:53:51.407 326 18201.18 76.82 52721.32 88888.00 2006-11-22 08:53:51.907 326 18201.16 76.86 52721.43 88888.00 2006-11-22 08:53:52.407 326 18201.15 76.86 52721.41 88888.00 2006-11-22 08:53:52.907 326 18201.15 76.77 52721.45 88888.00 2006-11-22 08:53:53.407 326 18201.28 76.71 52721.39 88888.00 2006-11-22 08:53:53.907 326 18201.29 76.72 52721.45 88888.00 2006-11-22 08:53:54.407 326 18201.10 76.80 52721.42 88888.00 2006-11-22 08:53:54.907 326 18201.20 76.74 52721.42 88888.00 2006-11-22 08:53:55.407 326 18201.16 76.72 52721.45 88888.00 2006-11-22 08:53:55.907 326 18201.17 76.77 52721.41 88888.00 2006-11-22 08:53:56.407 326 18201.16 76.81 52721.40 88888.00 2006-11-22 08:53:56.907 326 18201.04 76.80 52721.39 88888.00 2006-11-22 08:53:57.407 326 18201.08 76.73 52721.32 88888.00 2006-11-22 08:53:57.907 326 18201.12 76.76 52721.19 88888.00 2006-11-22 08:53:58.407 326 18201.25 76.75 52721.15 88888.00 2006-11-22 08:53:58.907 326 18201.42 76.79 52721.20 88888.00 2006-11-22 08:53:59.407 326 18201.32 76.81 52721.17 88888.00 2006-11-22 08:53:59.907 326 18201.16 76.84 52721.17 88888.00 2006-11-22 08:54:00.407 326 18201.29 76.86 52721.27 88888.00 2006-11-22 08:54:00.907 326 18201.24 76.96 52721.41 88888.00 2006-11-22 08:54:01.407 326 18201.19 76.96 52721.38 88888.00 2006-11-22 08:54:01.907 326 18201.27 76.89 52721.37 88888.00 2006-11-22 08:54:02.407 326 18201.08 76.82 52721.39 88888.00 2006-11-22 08:54:02.907 326 18201.17 76.80 52721.40 88888.00 2006-11-22 08:54:03.407 326 18201.07 76.83 52721.42 88888.00 2006-11-22 08:54:03.907 326 18201.04 76.84 52721.40 88888.00 2006-11-22 08:54:04.407 326 18200.99 76.86 52721.20 88888.00 2006-11-22 08:54:04.907 326 18200.92 76.80 52721.10 88888.00 2006-11-22 08:54:05.407 326 18200.87 76.82 52721.16 88888.00 2006-11-22 08:54:05.907 326 18200.97 76.83 52721.22 88888.00 2006-11-22 08:54:06.407 326 18201.04 76.84 52721.27 88888.00 2006-11-22 08:54:06.907 326 18200.97 76.67 52721.29 88888.00 2006-11-22 08:54:07.407 326 18200.84 76.78 52721.40 88888.00 2006-11-22 08:54:07.907 326 18200.77 76.90 52721.43 88888.00 2006-11-22 08:54:08.407 326 18200.61 76.97 52721.40 88888.00 2006-11-22 08:54:08.907 326 18200.54 76.99 52721.45 88888.00 2006-11-22 08:54:09.407 326 18200.51 76.89 52721.54 88888.00 2006-11-22 08:54:09.907 326 18200.62 76.92 52721.57 88888.00 2006-11-22 08:54:10.407 326 18200.73 76.99 52721.44 88888.00 2006-11-22 08:54:10.907 326 18200.93 77.03 52721.30 88888.00 2006-11-22 08:54:11.407 326 18200.84 77.05 52721.30 88888.00 2006-11-22 08:54:11.907 326 18200.71 77.04 52721.22 88888.00 2006-11-22 08:54:12.407 326 18200.75 76.95 52721.29 88888.00 2006-11-22 08:54:12.907 326 18200.73 76.92 52721.37 88888.00 2006-11-22 08:54:13.407 326 18200.71 76.91 52721.39 88888.00 2006-11-22 08:54:13.907 326 18200.84 76.88 52721.37 88888.00 2006-11-22 08:54:14.407 326 18200.88 76.85 52721.37 88888.00 2006-11-22 08:54:14.907 326 18200.89 76.95 52721.33 88888.00 2006-11-22 08:54:15.407 326 18200.78 76.88 52721.28 88888.00 2006-11-22 08:54:15.907 326 18200.87 76.92 52721.31 88888.00 2006-11-22 08:54:16.407 326 18201.18 76.97 52721.47 88888.00 2006-11-22 08:54:16.907 326 18201.00 76.97 52721.55 88888.00 2006-11-22 08:54:17.407 326 18200.83 76.94 52721.54 88888.00 2006-11-22 08:54:17.907 326 18200.79 76.84 52721.53 88888.00 2006-11-22 08:54:18.407 326 18201.00 76.82 52721.41 88888.00 2006-11-22 08:54:18.907 326 18200.93 76.89 52721.28 88888.00 2006-11-22 08:54:19.407 326 18200.98 76.92 52721.14 88888.00 2006-11-22 08:54:19.907 326 18200.97 76.91 52721.19 88888.00 2006-11-22 08:54:20.407 326 18200.90 76.92 52721.25 88888.00 2006-11-22 08:54:20.907 326 18200.87 76.94 52721.26 88888.00 2006-11-22 08:54:21.407 326 18200.86 76.94 52721.17 88888.00 2006-11-22 08:54:21.907 326 18200.93 76.88 52721.19 88888.00 2006-11-22 08:54:22.407 326 18201.04 76.88 52721.14 88888.00 2006-11-22 08:54:22.907 326 18201.15 76.92 52721.15 88888.00 2006-11-22 08:54:23.407 326 18201.08 76.95 52721.17 88888.00 2006-11-22 08:54:23.907 326 18201.07 76.90 52721.12 88888.00 2006-11-22 08:54:24.407 326 18201.12 76.80 52721.15 88888.00 2006-11-22 08:54:24.907 326 18201.04 76.82 52721.28 88888.00 2006-11-22 08:54:25.407 326 18200.94 76.88 52721.31 88888.00 2006-11-22 08:54:25.907 326 18200.93 76.89 52721.35 88888.00 2006-11-22 08:54:26.407 326 18200.95 76.89 52721.34 88888.00 2006-11-22 08:54:26.907 326 18201.31 76.83 52721.27 88888.00 2006-11-22 08:54:27.407 326 18201.25 76.79 52721.31 88888.00 2006-11-22 08:54:27.907 326 18201.05 76.81 52721.33 88888.00 2006-11-22 08:54:28.407 326 18200.94 76.80 52721.34 88888.00 2006-11-22 08:54:28.907 326 18200.84 76.87 52721.21 88888.00 2006-11-22 08:54:29.407 326 18200.81 76.80 52721.28 88888.00 2006-11-22 08:54:29.907 326 18200.79 76.82 52721.37 88888.00 2006-11-22 08:54:30.407 326 18200.77 76.83 52721.38 88888.00 2006-11-22 08:54:30.907 326 18200.88 76.83 52721.41 88888.00 2006-11-22 08:54:31.407 326 18200.87 76.88 52721.34 88888.00 2006-11-22 08:54:31.907 326 18200.93 76.94 52721.29 88888.00 2006-11-22 08:54:32.407 326 18200.95 76.82 52721.20 88888.00 2006-11-22 08:54:32.907 326 18200.86 76.78 52721.16 88888.00 2006-11-22 08:54:33.407 326 18200.78 76.81 52721.18 88888.00 2006-11-22 08:54:33.907 326 18200.82 76.88 52721.15 88888.00 2006-11-22 08:54:34.407 326 18200.97 76.90 52721.17 88888.00 2006-11-22 08:54:34.907 326 18200.90 76.86 52721.12 88888.00 2006-11-22 08:54:35.407 326 18200.85 76.84 52721.20 88888.00 2006-11-22 08:54:35.907 326 18200.88 76.73 52721.42 88888.00 2006-11-22 08:54:36.407 326 18200.87 76.73 52721.43 88888.00 2006-11-22 08:54:36.907 326 18200.86 76.71 52721.51 88888.00 2006-11-22 08:54:37.407 326 18200.88 76.72 52721.53 88888.00 2006-11-22 08:54:37.907 326 18200.82 76.80 52721.55 88888.00 2006-11-22 08:54:38.407 326 18200.84 76.88 52721.41 88888.00 2006-11-22 08:54:38.907 326 18200.78 76.88 52721.33 88888.00 2006-11-22 08:54:39.407 326 18200.94 76.78 52721.39 88888.00 2006-11-22 08:54:39.907 326 18201.11 76.76 52721.41 88888.00 2006-11-22 08:54:40.407 326 18201.11 76.86 52721.37 88888.00 2006-11-22 08:54:40.907 326 18200.96 76.84 52721.38 88888.00 2006-11-22 08:54:41.407 326 18200.66 76.80 52721.35 88888.00 2006-11-22 08:54:41.907 326 18200.57 76.80 52721.41 88888.00 2006-11-22 08:54:42.407 326 18200.66 76.82 52721.39 88888.00 2006-11-22 08:54:42.907 326 18200.70 76.84 52721.39 88888.00 2006-11-22 08:54:43.407 326 18200.59 76.84 52721.46 88888.00 2006-11-22 08:54:43.907 326 18200.60 76.77 52721.40 88888.00 2006-11-22 08:54:44.407 326 18200.56 76.79 52721.37 88888.00 2006-11-22 08:54:44.907 326 18200.64 76.77 52721.44 88888.00 2006-11-22 08:54:45.407 326 18200.66 76.72 52721.44 88888.00 2006-11-22 08:54:45.907 326 18200.65 76.76 52721.49 88888.00 2006-11-22 08:54:46.407 326 18200.59 76.72 52721.50 88888.00 2006-11-22 08:54:46.907 326 18200.56 76.72 52721.45 88888.00 2006-11-22 08:54:47.407 326 18200.54 76.78 52721.39 88888.00 2006-11-22 08:54:47.907 326 18200.64 76.70 52721.45 88888.00 2006-11-22 08:54:48.407 326 18200.81 76.64 52721.49 88888.00 2006-11-22 08:54:48.907 326 18200.71 76.67 52721.52 88888.00 2006-11-22 08:54:49.407 326 18200.65 76.66 52721.52 88888.00 2006-11-22 08:54:49.907 326 18200.93 76.65 52721.61 88888.00 2006-11-22 08:54:50.407 326 18200.79 76.64 52721.50 88888.00 2006-11-22 08:54:50.907 326 18200.65 76.72 52721.54 88888.00 2006-11-22 08:54:51.407 326 18200.64 76.66 52721.51 88888.00 2006-11-22 08:54:51.907 326 18200.63 76.65 52721.47 88888.00 2006-11-22 08:54:52.407 326 18200.70 76.66 52721.53 88888.00 2006-11-22 08:54:52.907 326 18200.94 76.64 52721.38 88888.00 2006-11-22 08:54:53.407 326 18201.03 76.70 52721.25 88888.00 2006-11-22 08:54:53.907 326 18201.00 76.76 52721.26 88888.00 2006-11-22 08:54:54.407 326 18200.97 76.80 52721.35 88888.00 2006-11-22 08:54:54.907 326 18200.98 76.77 52721.43 88888.00 2006-11-22 08:54:55.407 326 18200.94 76.72 52721.50 88888.00 2006-11-22 08:54:55.907 326 18201.00 76.73 52721.31 88888.00 2006-11-22 08:54:56.407 326 18200.98 76.79 52721.29 88888.00 2006-11-22 08:54:56.907 326 18200.99 76.82 52721.44 88888.00 2006-11-22 08:54:57.407 326 18201.18 76.81 52721.55 88888.00 2006-11-22 08:54:57.907 326 18200.92 76.74 52721.46 88888.00 2006-11-22 08:54:58.407 326 18200.73 76.74 52721.42 88888.00 2006-11-22 08:54:58.907 326 18200.71 76.75 52721.35 88888.00 2006-11-22 08:54:59.407 326 18200.64 76.77 52721.32 88888.00 2006-11-22 08:54:59.907 326 18200.46 76.75 52721.35 88888.00 2006-11-22 08:55:00.407 326 18200.63 76.77 52721.30 88888.00 2006-11-22 08:55:00.907 326 18200.76 76.76 52721.21 88888.00 2006-11-22 08:55:01.407 326 18200.62 76.80 52721.10 88888.00 2006-11-22 08:55:01.907 326 18200.74 76.85 52721.10 88888.00 2006-11-22 08:55:02.407 326 18200.88 76.79 52721.21 88888.00 2006-11-22 08:55:02.907 326 18200.73 76.91 52721.23 88888.00 2006-11-22 08:55:03.407 326 18200.60 77.03 52721.30 88888.00 2006-11-22 08:55:03.907 326 18200.53 77.05 52721.41 88888.00 2006-11-22 08:55:04.407 326 18200.52 76.90 52721.44 88888.00 2006-11-22 08:55:04.907 326 18200.65 76.86 52721.43 88888.00 2006-11-22 08:55:05.407 326 18200.73 76.88 52721.49 88888.00 2006-11-22 08:55:05.907 326 18200.82 76.94 52721.45 88888.00 2006-11-22 08:55:06.407 326 18200.78 76.92 52721.49 88888.00 2006-11-22 08:55:06.907 326 18200.67 76.88 52721.47 88888.00 2006-11-22 08:55:07.407 326 18200.72 76.91 52721.42 88888.00 2006-11-22 08:55:07.907 326 18200.67 76.90 52721.40 88888.00 2006-11-22 08:55:08.407 326 18200.67 76.88 52721.38 88888.00 2006-11-22 08:55:08.907 326 18200.73 76.82 52721.41 88888.00 2006-11-22 08:55:09.407 326 18200.72 76.84 52721.42 88888.00 2006-11-22 08:55:09.907 326 18200.70 76.92 52721.42 88888.00 2006-11-22 08:55:10.407 326 18200.72 76.87 52721.39 88888.00 2006-11-22 08:55:10.907 326 18200.73 76.81 52721.43 88888.00 2006-11-22 08:55:11.407 326 18200.72 76.81 52721.45 88888.00 2006-11-22 08:55:11.907 326 18200.74 76.75 52721.40 88888.00 2006-11-22 08:55:12.407 326 18200.70 76.75 52721.39 88888.00 2006-11-22 08:55:12.907 326 18200.70 76.73 52721.49 88888.00 2006-11-22 08:55:13.407 326 18200.59 76.79 52721.43 88888.00 2006-11-22 08:55:13.907 326 18200.75 76.82 52721.29 88888.00 2006-11-22 08:55:14.407 326 18200.74 76.81 52721.37 88888.00 2006-11-22 08:55:14.907 326 18200.68 76.83 52721.34 88888.00 2006-11-22 08:55:15.407 326 18200.71 76.91 52721.35 88888.00 2006-11-22 08:55:15.907 326 18200.78 76.90 52721.31 88888.00 2006-11-22 08:55:16.407 326 18200.90 76.90 52721.45 88888.00 2006-11-22 08:55:16.907 326 18200.93 76.92 52721.54 88888.00 2006-11-22 08:55:17.407 326 18200.93 76.77 52721.46 88888.00 2006-11-22 08:55:17.907 326 18200.76 76.82 52721.49 88888.00 2006-11-22 08:55:18.407 326 18200.71 76.85 52721.55 88888.00 2006-11-22 08:55:18.907 326 18200.71 76.80 52721.50 88888.00 2006-11-22 08:55:19.407 326 18200.61 76.79 52721.52 88888.00 2006-11-22 08:55:19.907 326 18200.64 76.81 52721.54 88888.00 2006-11-22 08:55:20.407 326 18200.71 76.86 52721.63 88888.00 2006-11-22 08:55:20.907 326 18200.74 76.94 52721.62 88888.00 2006-11-22 08:55:21.407 326 18200.75 77.03 52721.65 88888.00 2006-11-22 08:55:21.907 326 18200.79 76.97 52721.63 88888.00 2006-11-22 08:55:22.407 326 18200.92 76.97 52721.65 88888.00 2006-11-22 08:55:22.907 326 18200.93 76.96 52721.68 88888.00 2006-11-22 08:55:23.407 326 18200.88 76.89 52721.60 88888.00 2006-11-22 08:55:23.907 326 18200.84 76.89 52721.47 88888.00 2006-11-22 08:55:24.407 326 18200.78 76.90 52721.40 88888.00 2006-11-22 08:55:24.907 326 18200.72 76.88 52721.41 88888.00 2006-11-22 08:55:25.407 326 18200.62 76.87 52721.44 88888.00 2006-11-22 08:55:25.907 326 18200.70 76.79 52721.51 88888.00 2006-11-22 08:55:26.407 326 18200.73 76.76 52721.54 88888.00 2006-11-22 08:55:26.907 326 18200.57 76.79 52721.47 88888.00 2006-11-22 08:55:27.407 326 18200.60 76.83 52721.42 88888.00 2006-11-22 08:55:27.907 326 18200.73 76.87 52721.41 88888.00 2006-11-22 08:55:28.407 326 18200.65 76.88 52721.47 88888.00 2006-11-22 08:55:28.907 326 18200.79 76.84 52721.46 88888.00 2006-11-22 08:55:29.407 326 18201.01 76.84 52721.33 88888.00 2006-11-22 08:55:29.907 326 18200.81 76.86 52721.41 88888.00 2006-11-22 08:55:30.407 326 18200.83 76.88 52721.42 88888.00 2006-11-22 08:55:30.907 326 18200.96 77.00 52721.44 88888.00 2006-11-22 08:55:31.407 326 18200.84 77.02 52721.45 88888.00 2006-11-22 08:55:31.907 326 18200.71 77.03 52721.51 88888.00 2006-11-22 08:55:32.407 326 18200.67 77.01 52721.42 88888.00 2006-11-22 08:55:32.907 326 18200.81 76.86 52721.42 88888.00 2006-11-22 08:55:33.407 326 18200.73 76.85 52721.32 88888.00 2006-11-22 08:55:33.907 326 18200.79 76.82 52721.26 88888.00 2006-11-22 08:55:34.407 326 18200.75 76.82 52721.34 88888.00 2006-11-22 08:55:34.907 326 18200.63 76.82 52721.41 88888.00 2006-11-22 08:55:35.407 326 18200.65 76.85 52721.42 88888.00 2006-11-22 08:55:35.907 326 18200.67 76.83 52721.42 88888.00 2006-11-22 08:55:36.407 326 18200.75 76.80 52721.44 88888.00 2006-11-22 08:55:36.907 326 18200.81 76.88 52721.54 88888.00 2006-11-22 08:55:37.407 326 18200.78 76.88 52721.45 88888.00 2006-11-22 08:55:37.907 326 18200.73 76.87 52721.42 88888.00 2006-11-22 08:55:38.407 326 18200.78 76.80 52721.35 88888.00 2006-11-22 08:55:38.907 326 18200.76 76.86 52721.39 88888.00 2006-11-22 08:55:39.407 326 18200.75 76.88 52721.44 88888.00 2006-11-22 08:55:39.907 326 18200.68 76.81 52721.51 88888.00 2006-11-22 08:55:40.407 326 18200.76 76.78 52721.50 88888.00 2006-11-22 08:55:40.907 326 18201.05 76.82 52721.52 88888.00 2006-11-22 08:55:41.407 326 18200.83 76.77 52721.40 88888.00 2006-11-22 08:55:41.907 326 18200.78 76.77 52721.43 88888.00 2006-11-22 08:55:42.407 326 18200.72 76.77 52721.49 88888.00 2006-11-22 08:55:42.907 326 18200.76 76.80 52721.47 88888.00 2006-11-22 08:55:43.407 326 18200.82 76.79 52721.60 88888.00 2006-11-22 08:55:43.907 326 18200.78 76.72 52721.52 88888.00 2006-11-22 08:55:44.407 326 18200.81 76.74 52721.34 88888.00 2006-11-22 08:55:44.907 326 18200.84 76.83 52721.37 88888.00 2006-11-22 08:55:45.407 326 18200.84 76.85 52721.49 88888.00 2006-11-22 08:55:45.907 326 18200.83 76.83 52721.54 88888.00 2006-11-22 08:55:46.407 326 18200.79 76.79 52721.47 88888.00 2006-11-22 08:55:46.907 326 18200.92 76.77 52721.39 88888.00 2006-11-22 08:55:47.407 326 18200.85 76.85 52721.45 88888.00 2006-11-22 08:55:47.907 326 18200.85 76.83 52721.41 88888.00 2006-11-22 08:55:48.407 326 18200.81 76.80 52721.25 88888.00 2006-11-22 08:55:48.907 326 18200.81 76.75 52721.07 88888.00 2006-11-22 08:55:49.407 326 18200.85 76.77 52721.12 88888.00 2006-11-22 08:55:49.907 326 18200.73 76.80 52721.23 88888.00 2006-11-22 08:55:50.407 326 18200.74 76.81 52721.25 88888.00 2006-11-22 08:55:50.907 326 18200.73 76.79 52721.25 88888.00 2006-11-22 08:55:51.407 326 18200.75 76.76 52721.31 88888.00 2006-11-22 08:55:51.907 326 18200.66 76.74 52721.39 88888.00 2006-11-22 08:55:52.407 326 18200.74 76.74 52721.52 88888.00 2006-11-22 08:55:52.907 326 18200.72 76.75 52721.51 88888.00 2006-11-22 08:55:53.407 326 18200.75 76.79 52721.43 88888.00 2006-11-22 08:55:53.907 326 18200.88 76.80 52721.37 88888.00 2006-11-22 08:55:54.407 326 18201.11 76.87 52721.37 88888.00 2006-11-22 08:55:54.907 326 18201.15 76.88 52721.41 88888.00 2006-11-22 08:55:55.407 326 18201.27 76.83 52721.40 88888.00 2006-11-22 08:55:55.907 326 18201.22 76.74 52721.41 88888.00 2006-11-22 08:55:56.407 326 18201.19 76.70 52721.39 88888.00 2006-11-22 08:55:56.907 326 18200.96 76.72 52721.42 88888.00 2006-11-22 08:55:57.407 326 18200.81 76.73 52721.33 88888.00 2006-11-22 08:55:57.907 326 18200.84 76.80 52721.34 88888.00 2006-11-22 08:55:58.407 326 18200.81 76.84 52721.46 88888.00 2006-11-22 08:55:58.907 326 18200.85 76.80 52721.51 88888.00 2006-11-22 08:55:59.407 326 18200.88 76.84 52721.39 88888.00 2006-11-22 08:55:59.907 326 18200.83 76.83 52721.38 88888.00 2006-11-22 08:56:00.407 326 18200.75 76.79 52721.42 88888.00 2006-11-22 08:56:00.907 326 18200.78 76.79 52721.34 88888.00 2006-11-22 08:56:01.407 326 18200.82 76.82 52721.21 88888.00 2006-11-22 08:56:01.907 326 18200.86 76.80 52721.29 88888.00 2006-11-22 08:56:02.407 326 18200.84 76.78 52721.38 88888.00 2006-11-22 08:56:02.907 326 18200.84 76.76 52721.35 88888.00 2006-11-22 08:56:03.407 326 18200.77 76.70 52721.39 88888.00 2006-11-22 08:56:03.907 326 18200.68 76.72 52721.45 88888.00 2006-11-22 08:56:04.407 326 18200.85 76.76 52721.47 88888.00 2006-11-22 08:56:04.907 326 18200.88 76.74 52721.51 88888.00 2006-11-22 08:56:05.407 326 18200.87 76.64 52721.43 88888.00 2006-11-22 08:56:05.907 326 18200.86 76.66 52721.47 88888.00 2006-11-22 08:56:06.407 326 18200.82 76.67 52721.58 88888.00 2006-11-22 08:56:06.907 326 18200.78 76.65 52721.57 88888.00 2006-11-22 08:56:07.407 326 18200.78 76.68 52721.54 88888.00 2006-11-22 08:56:07.907 326 18200.83 76.75 52721.57 88888.00 2006-11-22 08:56:08.407 326 18200.75 76.73 52721.60 88888.00 2006-11-22 08:56:08.907 326 18200.92 76.73 52721.57 88888.00 2006-11-22 08:56:09.407 326 18201.00 76.75 52721.60 88888.00 2006-11-22 08:56:09.907 326 18201.16 76.73 52721.58 88888.00 2006-11-22 08:56:10.407 326 18201.18 76.72 52721.62 88888.00 2006-11-22 08:56:10.907 326 18201.25 76.72 52721.60 88888.00 2006-11-22 08:56:11.407 326 18201.26 76.76 52721.55 88888.00 2006-11-22 08:56:11.907 326 18201.26 76.73 52721.57 88888.00 2006-11-22 08:56:12.407 326 18201.18 76.78 52721.53 88888.00 2006-11-22 08:56:12.907 326 18201.04 76.77 52721.49 88888.00 2006-11-22 08:56:13.407 326 18201.14 76.76 52721.41 88888.00 2006-11-22 08:56:13.907 326 18201.25 76.76 52721.42 88888.00 2006-11-22 08:56:14.407 326 18201.27 76.75 52721.57 88888.00 2006-11-22 08:56:14.907 326 18201.03 76.83 52721.61 88888.00 2006-11-22 08:56:15.407 326 18200.93 76.84 52721.50 88888.00 2006-11-22 08:56:15.907 326 18200.87 76.82 52721.40 88888.00 2006-11-22 08:56:16.407 326 18200.72 76.81 52721.46 88888.00 2006-11-22 08:56:16.907 326 18200.79 76.76 52721.49 88888.00 2006-11-22 08:56:17.407 326 18200.79 76.76 52721.41 88888.00 2006-11-22 08:56:17.907 326 18200.87 76.72 52721.42 88888.00 2006-11-22 08:56:18.407 326 18200.85 76.76 52721.39 88888.00 2006-11-22 08:56:18.907 326 18201.01 76.82 52721.41 88888.00 2006-11-22 08:56:19.407 326 18201.10 76.78 52721.52 88888.00 2006-11-22 08:56:19.907 326 18200.94 76.73 52721.54 88888.00 2006-11-22 08:56:20.407 326 18200.77 76.77 52721.50 88888.00 2006-11-22 08:56:20.907 326 18200.84 76.75 52721.46 88888.00 2006-11-22 08:56:21.407 326 18200.82 76.77 52721.49 88888.00 2006-11-22 08:56:21.907 326 18200.78 76.80 52721.47 88888.00 2006-11-22 08:56:22.407 326 18200.86 76.94 52721.39 88888.00 2006-11-22 08:56:22.907 326 18200.77 76.89 52721.44 88888.00 2006-11-22 08:56:23.407 326 18200.82 76.88 52721.55 88888.00 2006-11-22 08:56:23.907 326 18200.95 76.88 52721.54 88888.00 2006-11-22 08:56:24.407 326 18201.07 76.88 52721.50 88888.00 2006-11-22 08:56:24.907 326 18201.14 76.96 52721.41 88888.00 2006-11-22 08:56:25.407 326 18201.21 76.88 52721.51 88888.00 2006-11-22 08:56:25.907 326 18201.28 76.90 52721.55 88888.00 2006-11-22 08:56:26.407 326 18201.33 76.82 52721.55 88888.00 2006-11-22 08:56:26.907 326 18201.37 76.76 52721.53 88888.00 2006-11-22 08:56:27.407 326 18201.33 76.78 52721.62 88888.00 2006-11-22 08:56:27.907 326 18201.37 76.75 52721.68 88888.00 2006-11-22 08:56:28.407 326 18201.31 76.73 52721.64 88888.00 2006-11-22 08:56:28.907 326 18201.31 76.76 52721.62 88888.00 2006-11-22 08:56:29.407 326 18201.30 76.79 52721.53 88888.00 2006-11-22 08:56:29.907 326 18201.43 76.88 52721.46 88888.00 2006-11-22 08:56:30.407 326 18201.38 76.88 52721.40 88888.00 2006-11-22 08:56:30.907 326 18201.30 76.82 52721.44 88888.00 2006-11-22 08:56:31.407 326 18201.42 76.76 52721.51 88888.00 2006-11-22 08:56:31.907 326 18201.37 76.72 52721.54 88888.00 2006-11-22 08:56:32.407 326 18201.26 76.82 52721.54 88888.00 2006-11-22 08:56:32.907 326 18201.15 76.85 52721.58 88888.00 2006-11-22 08:56:33.407 326 18201.17 76.91 52721.58 88888.00 2006-11-22 08:56:33.907 326 18201.10 76.86 52721.61 88888.00 2006-11-22 08:56:34.407 326 18201.03 76.83 52721.61 88888.00 2006-11-22 08:56:34.907 326 18201.08 76.75 52721.50 88888.00 2006-11-22 08:56:35.407 326 18201.04 76.82 52721.57 88888.00 2006-11-22 08:56:35.907 326 18201.05 76.89 52721.69 88888.00 2006-11-22 08:56:36.407 326 18201.12 76.81 52721.68 88888.00 2006-11-22 08:56:36.907 326 18201.25 76.79 52721.61 88888.00 2006-11-22 08:56:37.407 326 18201.21 76.75 52721.57 88888.00 2006-11-22 08:56:37.907 326 18201.10 76.80 52721.68 88888.00 2006-11-22 08:56:38.407 326 18201.11 76.79 52721.72 88888.00 2006-11-22 08:56:38.907 326 18201.28 76.79 52721.62 88888.00 2006-11-22 08:56:39.407 326 18201.27 76.83 52721.52 88888.00 2006-11-22 08:56:39.907 326 18201.30 76.77 52721.66 88888.00 2006-11-22 08:56:40.407 326 18201.37 76.78 52721.65 88888.00 2006-11-22 08:56:40.907 326 18201.33 76.82 52721.67 88888.00 2006-11-22 08:56:41.407 326 18201.20 76.84 52721.72 88888.00 2006-11-22 08:56:41.907 326 18201.27 76.84 52721.69 88888.00 2006-11-22 08:56:42.407 326 18201.30 76.79 52721.73 88888.00 2006-11-22 08:56:42.907 326 18201.30 76.72 52721.74 88888.00 2006-11-22 08:56:43.407 326 18201.33 76.78 52721.69 88888.00 2006-11-22 08:56:43.907 326 18201.27 76.82 52721.64 88888.00 2006-11-22 08:56:44.407 326 18201.28 76.87 52721.73 88888.00 2006-11-22 08:56:44.907 326 18201.27 76.85 52721.70 88888.00 2006-11-22 08:56:45.407 326 18201.35 76.80 52721.68 88888.00 2006-11-22 08:56:45.907 326 18201.46 76.69 52721.75 88888.00 2006-11-22 08:56:46.407 326 18201.37 76.68 52721.68 88888.00 2006-11-22 08:56:46.907 326 18201.36 76.81 52721.61 88888.00 2006-11-22 08:56:47.407 326 18201.38 76.85 52721.54 88888.00 2006-11-22 08:56:47.907 326 18201.37 76.76 52721.54 88888.00 2006-11-22 08:56:48.407 326 18201.26 76.78 52721.57 88888.00 2006-11-22 08:56:48.907 326 18201.32 76.78 52721.58 88888.00 2006-11-22 08:56:49.407 326 18201.30 76.75 52721.66 88888.00 2006-11-22 08:56:49.907 326 18201.20 76.77 52721.61 88888.00 2006-11-22 08:56:50.407 326 18201.14 76.79 52721.58 88888.00 2006-11-22 08:56:50.907 326 18201.07 76.83 52721.53 88888.00 2006-11-22 08:56:51.407 326 18201.04 76.78 52721.61 88888.00 2006-11-22 08:56:51.907 326 18201.10 76.73 52721.66 88888.00 2006-11-22 08:56:52.407 326 18201.28 76.69 52721.65 88888.00 2006-11-22 08:56:52.907 326 18201.31 76.72 52721.66 88888.00 2006-11-22 08:56:53.407 326 18201.07 76.68 52721.66 88888.00 2006-11-22 08:56:53.907 326 18201.07 76.73 52721.68 88888.00 2006-11-22 08:56:54.407 326 18201.14 76.74 52721.67 88888.00 2006-11-22 08:56:54.907 326 18201.33 76.72 52721.58 88888.00 2006-11-22 08:56:55.407 326 18202.16 76.80 52721.53 88888.00 2006-11-22 08:56:55.907 326 18202.42 76.80 52721.47 88888.00 2006-11-22 08:56:56.407 326 18202.48 76.78 52721.53 88888.00 2006-11-22 08:56:56.907 326 18202.30 76.78 52721.49 88888.00 2006-11-22 08:56:57.407 326 18201.49 76.72 52721.54 88888.00 2006-11-22 08:56:57.907 326 18201.30 76.73 52721.56 88888.00 2006-11-22 08:56:58.407 326 18201.30 76.81 52721.61 88888.00 2006-11-22 08:56:58.907 326 18201.18 76.77 52721.64 88888.00 2006-11-22 08:56:59.407 326 18201.03 76.77 52721.63 88888.00 2006-11-22 08:56:59.907 326 18201.04 76.80 52721.62 88888.00 2006-11-22 08:57:00.407 326 18201.01 76.84 52721.62 88888.00 2006-11-22 08:57:00.907 326 18201.08 76.88 52721.57 88888.00 2006-11-22 08:57:01.407 326 18201.20 76.91 52721.58 88888.00 2006-11-22 08:57:01.907 326 18201.26 76.90 52721.57 88888.00 2006-11-22 08:57:02.407 326 18201.19 76.87 52721.66 88888.00 2006-11-22 08:57:02.907 326 18201.28 76.81 52721.65 88888.00 2006-11-22 08:57:03.407 326 18201.20 76.86 52721.47 88888.00 2006-11-22 08:57:03.907 326 18201.12 76.86 52721.53 88888.00 2006-11-22 08:57:04.407 326 18201.12 76.80 52721.52 88888.00 2006-11-22 08:57:04.907 326 18201.17 76.77 52721.47 88888.00 2006-11-22 08:57:05.407 326 18201.11 76.69 52721.49 88888.00 2006-11-22 08:57:05.907 326 18201.05 76.67 52721.53 88888.00 2006-11-22 08:57:06.407 326 18201.09 76.77 52721.54 88888.00 2006-11-22 08:57:06.907 326 18201.10 76.81 52721.45 88888.00 2006-11-22 08:57:07.407 326 18201.08 76.82 52721.41 88888.00 2006-11-22 08:57:07.907 326 18201.16 76.80 52721.25 88888.00 2006-11-22 08:57:08.407 326 18201.14 76.85 52721.32 88888.00 2006-11-22 08:57:08.907 326 18201.00 76.83 52721.54 88888.00 2006-11-22 08:57:09.407 326 18201.06 76.89 52721.50 88888.00 2006-11-22 08:57:09.907 326 18201.15 76.90 52721.56 88888.00 2006-11-22 08:57:10.407 326 18201.19 76.90 52721.60 88888.00 2006-11-22 08:57:10.907 326 18201.12 76.95 52721.50 88888.00 2006-11-22 08:57:11.407 326 18201.18 77.01 52721.54 88888.00 2006-11-22 08:57:11.907 326 18201.19 77.00 52721.61 88888.00 2006-11-22 08:57:12.407 326 18201.25 76.88 52721.53 88888.00 2006-11-22 08:57:12.907 326 18201.22 76.86 52721.42 88888.00 2006-11-22 08:57:13.407 326 18201.07 76.89 52721.45 88888.00 2006-11-22 08:57:13.907 326 18201.12 76.83 52721.62 88888.00 2006-11-22 08:57:14.407 326 18201.25 76.78 52721.61 88888.00 2006-11-22 08:57:14.907 326 18201.17 76.80 52721.53 88888.00 2006-11-22 08:57:15.407 326 18201.19 76.86 52721.57 88888.00 2006-11-22 08:57:15.907 326 18201.15 76.91 52721.50 88888.00 2006-11-22 08:57:16.407 326 18201.04 76.91 52721.44 88888.00 2006-11-22 08:57:16.907 326 18201.06 76.88 52721.50 88888.00 2006-11-22 08:57:17.407 326 18200.99 76.83 52721.54 88888.00 2006-11-22 08:57:17.907 326 18200.93 76.82 52721.45 88888.00 2006-11-22 08:57:18.407 326 18201.01 76.80 52721.43 88888.00 2006-11-22 08:57:18.907 326 18201.15 76.84 52721.40 88888.00 2006-11-22 08:57:19.407 326 18201.16 76.82 52721.29 88888.00 2006-11-22 08:57:19.907 326 18201.01 76.84 52721.34 88888.00 2006-11-22 08:57:20.407 326 18201.14 76.76 52721.45 88888.00 2006-11-22 08:57:20.907 326 18201.11 76.70 52721.47 88888.00 2006-11-22 08:57:21.407 326 18201.10 76.84 52721.47 88888.00 2006-11-22 08:57:21.907 326 18201.18 76.89 52721.47 88888.00 2006-11-22 08:57:22.407 326 18201.27 76.81 52721.42 88888.00 2006-11-22 08:57:22.907 326 18201.12 76.85 52721.42 88888.00 2006-11-22 08:57:23.407 326 18201.05 76.82 52721.42 88888.00 2006-11-22 08:57:23.907 326 18201.00 76.76 52721.38 88888.00 2006-11-22 08:57:24.407 326 18200.95 76.74 52721.44 88888.00 2006-11-22 08:57:24.907 326 18200.98 76.73 52721.42 88888.00 2006-11-22 08:57:25.407 326 18201.05 76.69 52721.51 88888.00 2006-11-22 08:57:25.907 326 18201.00 76.69 52721.56 88888.00 2006-11-22 08:57:26.407 326 18200.93 76.73 52721.43 88888.00 2006-11-22 08:57:26.907 326 18200.88 76.79 52721.39 88888.00 2006-11-22 08:57:27.407 326 18200.99 76.78 52721.33 88888.00 2006-11-22 08:57:27.907 326 18201.04 76.63 52721.41 88888.00 2006-11-22 08:57:28.407 326 18201.00 76.56 52721.52 88888.00 2006-11-22 08:57:28.907 326 18201.03 76.57 52721.49 88888.00 2006-11-22 08:57:29.407 326 18201.06 76.70 52721.38 88888.00 2006-11-22 08:57:29.907 326 18201.08 76.73 52721.38 88888.00 2006-11-22 08:57:30.407 326 18201.17 76.75 52721.40 88888.00 2006-11-22 08:57:30.907 326 18201.26 76.72 52721.44 88888.00 2006-11-22 08:57:31.407 326 18201.21 76.69 52721.46 88888.00 2006-11-22 08:57:31.907 326 18201.09 76.67 52721.52 88888.00 2006-11-22 08:57:32.407 326 18201.17 76.64 52721.53 88888.00 2006-11-22 08:57:32.907 326 18201.27 76.64 52721.57 88888.00 2006-11-22 08:57:33.407 326 18201.28 76.64 52721.51 88888.00 2006-11-22 08:57:33.907 326 18201.18 76.65 52721.54 88888.00 2006-11-22 08:57:34.407 326 18201.17 76.65 52721.60 88888.00 2006-11-22 08:57:34.907 326 18201.06 76.65 52721.56 88888.00 2006-11-22 08:57:35.407 326 18201.09 76.71 52721.56 88888.00 2006-11-22 08:57:35.907 326 18201.21 76.72 52721.66 88888.00 2006-11-22 08:57:36.407 326 18201.22 76.68 52721.53 88888.00 2006-11-22 08:57:36.907 326 18201.22 76.62 52721.52 88888.00 2006-11-22 08:57:37.407 326 18201.20 76.64 52721.56 88888.00 2006-11-22 08:57:37.907 326 18201.10 76.71 52721.61 88888.00 2006-11-22 08:57:38.407 326 18201.22 76.74 52721.62 88888.00 2006-11-22 08:57:38.907 326 18201.26 76.72 52721.67 88888.00 2006-11-22 08:57:39.407 326 18201.22 76.64 52721.64 88888.00 2006-11-22 08:57:39.907 326 18201.16 76.73 52721.65 88888.00 2006-11-22 08:57:40.407 326 18201.25 76.75 52721.57 88888.00 2006-11-22 08:57:40.907 326 18201.28 76.77 52721.55 88888.00 2006-11-22 08:57:41.407 326 18201.20 76.73 52721.60 88888.00 2006-11-22 08:57:41.907 326 18201.15 76.74 52721.56 88888.00 2006-11-22 08:57:42.407 326 18201.29 76.79 52721.65 88888.00 2006-11-22 08:57:42.907 326 18201.28 76.82 52721.72 88888.00 2006-11-22 08:57:43.407 326 18201.26 76.82 52721.77 88888.00 2006-11-22 08:57:43.907 326 18201.16 76.84 52721.73 88888.00 2006-11-22 08:57:44.407 326 18201.17 76.79 52721.52 88888.00 2006-11-22 08:57:44.907 326 18201.22 76.74 52721.47 88888.00 2006-11-22 08:57:45.407 326 18201.19 76.81 52721.49 88888.00 2006-11-22 08:57:45.907 326 18201.07 76.77 52721.60 88888.00 2006-11-22 08:57:46.407 326 18201.22 76.66 52721.64 88888.00 2006-11-22 08:57:46.907 326 18201.24 76.61 52721.63 88888.00 2006-11-22 08:57:47.407 326 18201.20 76.58 52721.56 88888.00 2006-11-22 08:57:47.907 326 18201.25 76.55 52721.79 88888.00 2006-11-22 08:57:48.407 326 18201.36 76.63 52721.76 88888.00 2006-11-22 08:57:48.907 326 18201.27 76.69 52721.68 88888.00 2006-11-22 08:57:49.407 326 18201.19 76.69 52721.67 88888.00 2006-11-22 08:57:49.907 326 18201.19 76.64 52721.70 88888.00 2006-11-22 08:57:50.407 326 18201.11 76.64 52721.65 88888.00 2006-11-22 08:57:50.907 326 18201.20 76.68 52721.64 88888.00 2006-11-22 08:57:51.407 326 18201.30 76.65 52721.65 88888.00 2006-11-22 08:57:51.907 326 18201.25 76.69 52721.58 88888.00 2006-11-22 08:57:52.407 326 18201.21 76.68 52721.65 88888.00 2006-11-22 08:57:52.907 326 18201.24 76.69 52721.56 88888.00 2006-11-22 08:57:53.407 326 18201.10 76.80 52721.52 88888.00 2006-11-22 08:57:53.907 326 18201.10 76.88 52721.45 88888.00 2006-11-22 08:57:54.407 326 18201.01 76.80 52721.33 88888.00 2006-11-22 08:57:54.907 326 18201.07 76.78 52721.39 88888.00 2006-11-22 08:57:55.407 326 18201.21 76.84 52721.47 88888.00 2006-11-22 08:57:55.907 326 18201.26 76.80 52721.56 88888.00 2006-11-22 08:57:56.407 326 18201.31 76.76 52721.56 88888.00 2006-11-22 08:57:56.907 326 18201.24 76.66 52721.53 88888.00 2006-11-22 08:57:57.407 326 18201.10 76.67 52721.49 88888.00 2006-11-22 08:57:57.907 326 18201.05 76.68 52721.51 88888.00 2006-11-22 08:57:58.407 326 18201.15 76.69 52721.46 88888.00 2006-11-22 08:57:58.907 326 18201.18 76.76 52721.46 88888.00 2006-11-22 08:57:59.407 326 18201.16 76.81 52721.57 88888.00 2006-11-22 08:57:59.907 326 18201.09 76.79 52721.56 88888.00 2006-11-22 08:58:00.407 326 18201.08 76.76 52721.61 88888.00 2006-11-22 08:58:00.907 326 18201.01 76.72 52721.61 88888.00 2006-11-22 08:58:01.407 326 18201.28 76.69 52721.66 88888.00 2006-11-22 08:58:01.907 326 18201.28 76.70 52721.60 88888.00 2006-11-22 08:58:02.407 326 18201.07 76.71 52721.56 88888.00 2006-11-22 08:58:02.907 326 18201.11 76.77 52721.52 88888.00 2006-11-22 08:58:03.407 326 18201.20 76.79 52721.35 88888.00 2006-11-22 08:58:03.907 326 18201.16 76.73 52721.43 88888.00 2006-11-22 08:58:04.407 326 18201.11 76.63 52721.56 88888.00 2006-11-22 08:58:04.907 326 18201.12 76.61 52721.56 88888.00 2006-11-22 08:58:05.407 326 18200.97 76.64 52721.60 88888.00 2006-11-22 08:58:05.907 326 18201.05 76.67 52721.58 88888.00 2006-11-22 08:58:06.407 326 18201.18 76.67 52721.57 88888.00 2006-11-22 08:58:06.907 326 18201.27 76.66 52721.56 88888.00 2006-11-22 08:58:07.407 326 18201.28 76.66 52721.62 88888.00 2006-11-22 08:58:07.907 326 18201.18 76.68 52721.57 88888.00 2006-11-22 08:58:08.407 326 18201.15 76.72 52721.52 88888.00 2006-11-22 08:58:08.907 326 18201.24 76.67 52721.56 88888.00 2006-11-22 08:58:09.407 326 18201.29 76.70 52721.53 88888.00 2006-11-22 08:58:09.907 326 18201.25 76.73 52721.53 88888.00 2006-11-22 08:58:10.407 326 18201.27 76.70 52721.44 88888.00 2006-11-22 08:58:10.907 326 18201.21 76.68 52721.50 88888.00 2006-11-22 08:58:11.407 326 18201.16 76.69 52721.47 88888.00 2006-11-22 08:58:11.907 326 18200.96 76.69 52721.41 88888.00 2006-11-22 08:58:12.407 326 18200.84 76.72 52721.42 88888.00 2006-11-22 08:58:12.907 326 18200.83 76.76 52721.53 88888.00 2006-11-22 08:58:13.407 326 18200.96 76.76 52721.58 88888.00 2006-11-22 08:58:13.907 326 18201.10 76.73 52721.69 88888.00 2006-11-22 08:58:14.407 326 18201.19 76.72 52721.80 88888.00 2006-11-22 08:58:14.907 326 18201.12 76.71 52721.75 88888.00 2006-11-22 08:58:15.407 326 18201.08 76.74 52721.58 88888.00 2006-11-22 08:58:15.907 326 18201.03 76.73 52721.66 88888.00 2006-11-22 08:58:16.407 326 18201.03 76.75 52721.68 88888.00 2006-11-22 08:58:16.907 326 18200.95 76.69 52721.73 88888.00 2006-11-22 08:58:17.407 326 18201.06 76.73 52721.62 88888.00 2006-11-22 08:58:17.907 326 18200.94 76.71 52721.64 88888.00 2006-11-22 08:58:18.407 326 18200.90 76.71 52721.65 88888.00 2006-11-22 08:58:18.907 326 18200.93 76.67 52721.60 88888.00 2006-11-22 08:58:19.407 326 18200.90 76.67 52721.58 88888.00 2006-11-22 08:58:19.907 326 18200.90 76.69 52721.72 88888.00 2006-11-22 08:58:20.407 326 18201.00 76.72 52721.89 88888.00 2006-11-22 08:58:20.907 326 18200.98 76.74 52721.85 88888.00 2006-11-22 08:58:21.407 326 18200.94 76.70 52721.74 88888.00 2006-11-22 08:58:21.907 326 18200.87 76.67 52721.70 88888.00 2006-11-22 08:58:22.407 326 18200.84 76.69 52721.69 88888.00 2006-11-22 08:58:22.907 326 18200.85 76.67 52721.62 88888.00 2006-11-22 08:58:23.407 326 18200.84 76.70 52721.53 88888.00 2006-11-22 08:58:23.907 326 18200.87 76.64 52721.61 88888.00 2006-11-22 08:58:24.407 326 18201.00 76.63 52721.58 88888.00 2006-11-22 08:58:24.907 326 18200.99 76.63 52721.61 88888.00 2006-11-22 08:58:25.407 326 18200.97 76.65 52721.66 88888.00 2006-11-22 08:58:25.907 326 18200.90 76.63 52721.70 88888.00 2006-11-22 08:58:26.407 326 18200.98 76.68 52721.70 88888.00 2006-11-22 08:58:26.907 326 18201.00 76.72 52721.69 88888.00 2006-11-22 08:58:27.407 326 18201.01 76.67 52721.66 88888.00 2006-11-22 08:58:27.907 326 18201.09 76.63 52721.64 88888.00 2006-11-22 08:58:28.407 326 18201.16 76.64 52721.62 88888.00 2006-11-22 08:58:28.907 326 18201.20 76.68 52721.67 88888.00 2006-11-22 08:58:29.407 326 18201.09 76.72 52721.81 88888.00 2006-11-22 08:58:29.907 326 18200.85 76.72 52721.81 88888.00 2006-11-22 08:58:30.407 326 18200.65 76.74 52721.80 88888.00 2006-11-22 08:58:30.907 326 18200.62 76.69 52721.73 88888.00 2006-11-22 08:58:31.407 326 18200.67 76.72 52721.69 88888.00 2006-11-22 08:58:31.907 326 18200.73 76.75 52721.67 88888.00 2006-11-22 08:58:32.407 326 18200.71 76.83 52721.68 88888.00 2006-11-22 08:58:32.907 326 18200.68 76.76 52721.69 88888.00 2006-11-22 08:58:33.407 326 18200.74 76.72 52721.65 88888.00 2006-11-22 08:58:33.907 326 18200.70 76.77 52721.64 88888.00 2006-11-22 08:58:34.407 326 18200.72 76.75 52721.56 88888.00 2006-11-22 08:58:34.907 326 18200.73 76.70 52721.46 88888.00 2006-11-22 08:58:35.407 326 18200.66 76.72 52721.38 88888.00 2006-11-22 08:58:35.907 326 18200.64 76.67 52721.35 88888.00 2006-11-22 08:58:36.407 326 18200.61 76.61 52721.53 88888.00 2006-11-22 08:58:36.907 326 18200.59 76.55 52721.61 88888.00 2006-11-22 08:58:37.407 326 18200.85 76.55 52721.65 88888.00 2006-11-22 08:58:37.907 326 18200.88 76.62 52721.70 88888.00 2006-11-22 08:58:38.407 326 18200.73 76.70 52721.74 88888.00 2006-11-22 08:58:38.907 326 18200.66 76.68 52721.73 88888.00 2006-11-22 08:58:39.407 326 18200.63 76.70 52721.72 88888.00 2006-11-22 08:58:39.907 326 18200.67 76.59 52721.74 88888.00 2006-11-22 08:58:40.407 326 18200.61 76.58 52721.64 88888.00 2006-11-22 08:58:40.907 326 18200.60 76.64 52721.69 88888.00 2006-11-22 08:58:41.407 326 18200.66 76.67 52721.53 88888.00 2006-11-22 08:58:41.907 326 18200.71 76.72 52721.50 88888.00 2006-11-22 08:58:42.407 326 18200.93 76.62 52721.52 88888.00 2006-11-22 08:58:42.907 326 18200.89 76.64 52721.53 88888.00 2006-11-22 08:58:43.407 326 18200.84 76.65 52721.52 88888.00 2006-11-22 08:58:43.907 326 18200.51 76.70 52721.52 88888.00 2006-11-22 08:58:44.407 326 18200.49 76.68 52721.58 88888.00 2006-11-22 08:58:44.907 326 18200.57 76.68 52721.58 88888.00 2006-11-22 08:58:45.407 326 18200.72 76.71 52721.61 88888.00 2006-11-22 08:58:45.907 326 18200.88 76.72 52721.56 88888.00 2006-11-22 08:58:46.407 326 18200.90 76.70 52721.50 88888.00 2006-11-22 08:58:46.907 326 18200.85 76.66 52721.51 88888.00 2006-11-22 08:58:47.407 326 18200.82 76.64 52721.45 88888.00 2006-11-22 08:58:47.907 326 18200.84 76.62 52721.29 88888.00 2006-11-22 08:58:48.407 326 18200.84 76.64 52721.42 88888.00 2006-11-22 08:58:48.907 326 18200.82 76.74 52721.55 88888.00 2006-11-22 08:58:49.407 326 18200.81 76.79 52721.52 88888.00 2006-11-22 08:58:49.907 326 18200.63 76.76 52721.53 88888.00 2006-11-22 08:58:50.407 326 18200.78 76.78 52721.41 88888.00 2006-11-22 08:58:50.907 326 18200.94 76.77 52721.38 88888.00 2006-11-22 08:58:51.407 326 18200.71 76.73 52721.38 88888.00 2006-11-22 08:58:51.907 326 18200.53 76.80 52721.41 88888.00 2006-11-22 08:58:52.407 326 18200.57 76.69 52721.37 88888.00 2006-11-22 08:58:52.907 326 18200.56 76.71 52721.31 88888.00 2006-11-22 08:58:53.407 326 18200.43 76.69 52721.35 88888.00 2006-11-22 08:58:53.907 326 18200.52 76.59 52721.46 88888.00 2006-11-22 08:58:54.407 326 18200.38 76.54 52721.55 88888.00 2006-11-22 08:58:54.907 326 18200.39 76.68 52721.53 88888.00 2006-11-22 08:58:55.407 326 18200.51 76.69 52721.41 88888.00 2006-11-22 08:58:55.907 326 18200.63 76.62 52721.32 88888.00 2006-11-22 08:58:56.407 326 18200.70 76.59 52721.39 88888.00 2006-11-22 08:58:56.907 326 18200.61 76.49 52721.43 88888.00 2006-11-22 08:58:57.407 326 18200.48 76.51 52721.41 88888.00 2006-11-22 08:58:57.907 326 18200.61 76.49 52721.43 88888.00 2006-11-22 08:58:58.407 326 18200.64 76.43 52721.41 88888.00 2006-11-22 08:58:58.907 326 18200.51 76.47 52721.46 88888.00 2006-11-22 08:58:59.407 326 18200.46 76.49 52721.47 88888.00 2006-11-22 08:58:59.907 326 18200.60 76.47 52721.46 88888.00 2006-11-22 08:59:00.407 326 18200.75 76.54 52721.52 88888.00 2006-11-22 08:59:00.907 326 18200.88 76.57 52721.52 88888.00 2006-11-22 08:59:01.407 326 18200.86 76.45 52721.57 88888.00 2006-11-22 08:59:01.907 326 18200.83 76.52 52721.55 88888.00 2006-11-22 08:59:02.407 326 18200.79 76.58 52721.56 88888.00 2006-11-22 08:59:02.907 326 18200.74 76.61 52721.49 88888.00 2006-11-22 08:59:03.407 326 18200.75 76.58 52721.61 88888.00 2006-11-22 08:59:03.907 326 18200.87 76.54 52721.63 88888.00 2006-11-22 08:59:04.407 326 18200.81 76.54 52721.44 88888.00 2006-11-22 08:59:04.907 326 18200.78 76.50 52721.43 88888.00 2006-11-22 08:59:05.407 326 18200.75 76.43 52721.41 88888.00 2006-11-22 08:59:05.907 326 18200.85 76.47 52721.49 88888.00 2006-11-22 08:59:06.407 326 18200.83 76.54 52721.54 88888.00 2006-11-22 08:59:06.907 326 18200.77 76.59 52721.52 88888.00 2006-11-22 08:59:07.407 326 18200.70 76.52 52721.60 88888.00 2006-11-22 08:59:07.907 326 18200.56 76.48 52721.58 88888.00 2006-11-22 08:59:08.407 326 18200.68 76.55 52721.58 88888.00 2006-11-22 08:59:08.907 326 18200.79 76.62 52721.63 88888.00 2006-11-22 08:59:09.407 326 18200.76 76.61 52721.57 88888.00 2006-11-22 08:59:09.907 326 18200.81 76.58 52721.65 88888.00 2006-11-22 08:59:10.407 326 18200.75 76.61 52721.63 88888.00 2006-11-22 08:59:10.907 326 18200.72 76.70 52721.64 88888.00 2006-11-22 08:59:11.407 326 18200.73 76.75 52721.64 88888.00 2006-11-22 08:59:11.907 326 18200.76 76.68 52721.68 88888.00 2006-11-22 08:59:12.407 326 18200.87 76.63 52721.83 88888.00 2006-11-22 08:59:12.907 326 18200.85 76.63 52721.84 88888.00 2006-11-22 08:59:13.407 326 18200.79 76.54 52721.89 88888.00 2006-11-22 08:59:13.907 326 18200.78 76.49 52721.84 88888.00 2006-11-22 08:59:14.407 326 18200.78 76.55 52721.87 88888.00 2006-11-22 08:59:14.907 326 18200.89 76.58 52721.72 88888.00 2006-11-22 08:59:15.407 326 18200.95 76.63 52721.60 88888.00 2006-11-22 08:59:15.907 326 18200.95 76.67 52721.69 88888.00 2006-11-22 08:59:16.407 326 18201.05 76.64 52721.76 88888.00 2006-11-22 08:59:16.907 326 18201.03 76.65 52721.67 88888.00 2006-11-22 08:59:17.407 326 18200.98 76.66 52721.61 88888.00 2006-11-22 08:59:17.907 326 18201.08 76.64 52721.52 88888.00 2006-11-22 08:59:18.407 326 18200.99 76.59 52721.50 88888.00 2006-11-22 08:59:18.907 326 18200.96 76.64 52721.46 88888.00 2006-11-22 08:59:19.407 326 18201.03 76.59 52721.38 88888.00 2006-11-22 08:59:19.907 326 18200.98 76.56 52721.39 88888.00 2006-11-22 08:59:20.407 326 18201.01 76.63 52721.44 88888.00 2006-11-22 08:59:20.907 326 18201.05 76.63 52721.58 88888.00 2006-11-22 08:59:21.407 326 18200.92 76.63 52721.52 88888.00 2006-11-22 08:59:21.907 326 18200.96 76.61 52721.45 88888.00 2006-11-22 08:59:22.407 326 18200.99 76.67 52721.32 88888.00 2006-11-22 08:59:22.907 326 18200.93 76.63 52721.32 88888.00 2006-11-22 08:59:23.407 326 18201.04 76.62 52721.33 88888.00 2006-11-22 08:59:23.907 326 18200.94 76.59 52721.43 88888.00 2006-11-22 08:59:24.407 326 18200.82 76.57 52721.42 88888.00 2006-11-22 08:59:24.907 326 18201.00 76.67 52721.47 88888.00 2006-11-22 08:59:25.407 326 18201.00 76.66 52721.56 88888.00 2006-11-22 08:59:25.907 326 18200.93 76.58 52721.73 88888.00 2006-11-22 08:59:26.407 326 18201.06 76.57 52721.74 88888.00 2006-11-22 08:59:26.907 326 18200.99 76.62 52721.61 88888.00 2006-11-22 08:59:27.407 326 18200.85 76.64 52721.49 88888.00 2006-11-22 08:59:27.907 326 18200.89 76.59 52721.52 88888.00 2006-11-22 08:59:28.407 326 18200.84 76.54 52721.66 88888.00 2006-11-22 08:59:28.907 326 18200.92 76.57 52721.60 88888.00 2006-11-22 08:59:29.407 326 18200.94 76.64 52721.56 88888.00 2006-11-22 08:59:29.907 326 18200.88 76.72 52721.53 88888.00 2006-11-22 08:59:30.407 326 18200.95 76.73 52721.50 88888.00 2006-11-22 08:59:30.907 326 18201.01 76.73 52721.37 88888.00 2006-11-22 08:59:31.407 326 18200.92 76.68 52721.47 88888.00 2006-11-22 08:59:31.907 326 18200.83 76.72 52721.44 88888.00 2006-11-22 08:59:32.407 326 18200.77 76.68 52721.41 88888.00 2006-11-22 08:59:32.907 326 18200.81 76.64 52721.39 88888.00 2006-11-22 08:59:33.407 326 18200.77 76.59 52721.42 88888.00 2006-11-22 08:59:33.907 326 18200.85 76.54 52721.46 88888.00 2006-11-22 08:59:34.407 326 18200.90 76.49 52721.47 88888.00 2006-11-22 08:59:34.907 326 18200.86 76.53 52721.47 88888.00 2006-11-22 08:59:35.407 326 18200.85 76.63 52721.45 88888.00 2006-11-22 08:59:35.907 326 18200.93 76.65 52721.52 88888.00 2006-11-22 08:59:36.407 326 18200.93 76.61 52721.62 88888.00 2006-11-22 08:59:36.907 326 18200.95 76.55 52721.60 88888.00 2006-11-22 08:59:37.407 326 18200.93 76.58 52721.60 88888.00 2006-11-22 08:59:37.907 326 18200.90 76.64 52721.50 88888.00 2006-11-22 08:59:38.407 326 18200.89 76.64 52721.42 88888.00 2006-11-22 08:59:38.907 326 18200.84 76.67 52721.39 88888.00 2006-11-22 08:59:39.407 326 18200.73 76.74 52721.32 88888.00 2006-11-22 08:59:39.907 326 18200.68 76.70 52721.32 88888.00 2006-11-22 08:59:40.407 326 18200.93 76.68 52721.21 88888.00 2006-11-22 08:59:40.907 326 18200.86 76.63 52721.20 88888.00 2006-11-22 08:59:41.407 326 18200.83 76.64 52721.37 88888.00 2006-11-22 08:59:41.907 326 18200.71 76.69 52721.53 88888.00 2006-11-22 08:59:42.407 326 18200.67 76.70 52721.41 88888.00 2006-11-22 08:59:42.907 326 18200.87 76.79 52721.38 88888.00 2006-11-22 08:59:43.407 326 18200.96 76.81 52721.35 88888.00 2006-11-22 08:59:43.907 326 18200.75 76.74 52721.32 88888.00 2006-11-22 08:59:44.407 326 18200.64 76.79 52721.49 88888.00 2006-11-22 08:59:44.907 326 18200.68 76.78 52721.49 88888.00 2006-11-22 08:59:45.407 326 18200.65 76.76 52721.38 88888.00 2006-11-22 08:59:45.907 326 18200.64 76.74 52721.37 88888.00 2006-11-22 08:59:46.407 326 18200.70 76.77 52721.32 88888.00 2006-11-22 08:59:46.907 326 18200.67 76.74 52721.27 88888.00 2006-11-22 08:59:47.404 326 18200.63 76.82 52721.17 88888.00 2006-11-22 08:59:47.904 326 18200.63 76.82 52721.34 88888.00 2006-11-22 08:59:48.404 326 18200.62 76.71 52721.35 88888.00 2006-11-22 08:59:48.904 326 18200.71 76.67 52721.39 88888.00 2006-11-22 08:59:49.404 326 18200.65 76.73 52721.30 88888.00 2006-11-22 08:59:49.904 326 18200.62 76.70 52721.34 88888.00 2006-11-22 08:59:50.404 326 18200.63 76.65 52721.42 88888.00 2006-11-22 08:59:50.904 326 18200.57 76.67 52721.50 88888.00 2006-11-22 08:59:51.404 326 18200.66 76.67 52721.46 88888.00 2006-11-22 08:59:51.904 326 18200.68 76.76 52721.51 88888.00 2006-11-22 08:59:52.404 326 18200.60 76.77 52721.49 88888.00 2006-11-22 08:59:52.904 326 18200.52 76.70 52721.54 88888.00 2006-11-22 08:59:53.404 326 18200.46 76.65 52721.53 88888.00 2006-11-22 08:59:53.904 326 18200.60 76.72 52721.56 88888.00 2006-11-22 08:59:54.404 326 18200.55 76.74 52721.52 88888.00 2006-11-22 08:59:54.904 326 18200.52 76.67 52721.44 88888.00 2006-11-22 08:59:55.404 326 18200.65 76.64 52721.45 88888.00 2006-11-22 08:59:55.904 326 18200.62 76.61 52721.33 88888.00 2006-11-22 08:59:56.404 326 18200.56 76.63 52721.28 88888.00 2006-11-22 08:59:56.904 326 18200.59 76.73 52721.30 88888.00 2006-11-22 08:59:57.404 326 18200.66 76.70 52721.27 88888.00 2006-11-22 08:59:57.904 326 18200.68 76.65 52721.28 88888.00 2006-11-22 08:59:58.404 326 18200.73 76.73 52721.25 88888.00 2006-11-22 08:59:58.904 326 18200.74 76.84 52721.38 88888.00 2006-11-22 08:59:59.404 326 18200.65 76.85 52721.39 88888.00 2006-11-22 08:59:59.904 326 18200.66 76.78 52721.52 88888.00 2006-11-22 09:00:00.404 326 18200.65 76.78 52721.54 88888.00 2006-11-22 09:00:00.904 326 18200.61 76.76 52721.51 88888.00 2006-11-22 09:00:01.404 326 18200.65 76.75 52721.39 88888.00 2006-11-22 09:00:01.904 326 18200.70 76.71 52721.28 88888.00 2006-11-22 09:00:02.404 326 18200.71 76.70 52721.26 88888.00 2006-11-22 09:00:02.904 326 18200.59 76.64 52721.32 88888.00 2006-11-22 09:00:03.404 326 18200.59 76.64 52721.29 88888.00 2006-11-22 09:00:03.904 326 18200.57 76.68 52721.35 88888.00 2006-11-22 09:00:04.404 326 18200.64 76.69 52721.34 88888.00 2006-11-22 09:00:04.904 326 18200.61 76.64 52721.42 88888.00 2006-11-22 09:00:05.404 326 18200.71 76.64 52721.40 88888.00 2006-11-22 09:00:05.904 326 18200.65 76.72 52721.33 88888.00 2006-11-22 09:00:06.404 326 18200.74 76.67 52721.37 88888.00 2006-11-22 09:00:06.904 326 18200.72 76.67 52721.37 88888.00 2006-11-22 09:00:07.404 326 18200.63 76.70 52721.31 88888.00 2006-11-22 09:00:07.904 326 18200.71 76.75 52721.28 88888.00 2006-11-22 09:00:08.404 326 18200.56 76.75 52721.33 88888.00 2006-11-22 09:00:08.904 326 18200.52 76.75 52721.37 88888.00 2006-11-22 09:00:09.404 326 18200.51 76.74 52721.30 88888.00 2006-11-22 09:00:09.904 326 18200.53 76.79 52721.17 88888.00 2006-11-22 09:00:10.404 326 18200.49 76.80 52721.04 88888.00 2006-11-22 09:00:10.904 326 18200.60 76.79 52721.10 88888.00 2006-11-22 09:00:11.404 326 18200.62 76.83 52721.15 88888.00 2006-11-22 09:00:11.904 326 18200.64 76.85 52721.20 88888.00 2006-11-22 09:00:12.404 326 18200.64 76.79 52721.10 88888.00 2006-11-22 09:00:12.904 326 18200.70 76.80 52721.23 88888.00 2006-11-22 09:00:13.404 326 18200.65 76.86 52721.25 88888.00 2006-11-22 09:00:13.904 326 18200.67 76.78 52721.25 88888.00 2006-11-22 09:00:14.404 326 18200.70 76.61 52721.20 88888.00 2006-11-22 09:00:14.904 326 18200.72 76.57 52721.22 88888.00 2006-11-22 09:00:15.404 326 18200.64 76.55 52721.32 88888.00 2006-11-22 09:00:15.904 326 18200.66 76.61 52721.29 88888.00 2006-11-22 09:00:16.404 326 18200.68 76.67 52721.26 88888.00 2006-11-22 09:00:16.904 326 18200.68 76.64 52721.23 88888.00 2006-11-22 09:00:17.404 326 18200.75 76.70 52721.27 88888.00 2006-11-22 09:00:17.904 326 18200.67 76.69 52721.32 88888.00 2006-11-22 09:00:18.404 326 18200.67 76.70 52721.42 88888.00 2006-11-22 09:00:18.904 326 18200.59 76.76 52721.39 88888.00 2006-11-22 09:00:19.404 326 18200.64 76.80 52721.29 88888.00 2006-11-22 09:00:19.904 326 18200.67 76.77 52721.30 88888.00 2006-11-22 09:00:20.404 326 18200.71 76.74 52721.18 88888.00 2006-11-22 09:00:20.904 326 18200.63 76.83 52721.19 88888.00 2006-11-22 09:00:21.404 326 18200.65 76.79 52721.08 88888.00 2006-11-22 09:00:21.904 326 18200.78 76.79 52721.16 88888.00 2006-11-22 09:00:22.404 326 18200.86 76.73 52721.23 88888.00 2006-11-22 09:00:22.904 326 18200.49 76.67 52721.12 88888.00 2006-11-22 09:00:23.404 326 18200.54 76.62 52721.10 88888.00 2006-11-22 09:00:23.904 326 18200.63 76.62 52721.05 88888.00 2006-11-22 09:00:24.404 326 18200.56 76.64 52721.19 88888.00 2006-11-22 09:00:24.904 326 18200.50 76.75 52721.40 88888.00 2006-11-22 09:00:25.404 326 18200.36 76.81 52721.49 88888.00 2006-11-22 09:00:25.904 326 18200.46 76.70 52721.54 88888.00 2006-11-22 09:00:26.404 326 18200.54 76.65 52721.49 88888.00 2006-11-22 09:00:26.904 326 18200.60 76.70 52721.47 88888.00 2006-11-22 09:00:27.404 326 18200.68 76.69 52721.40 88888.00 2006-11-22 09:00:27.904 326 18200.65 76.67 52721.37 88888.00 2006-11-22 09:00:28.404 326 18200.56 76.64 52721.35 88888.00 2006-11-22 09:00:28.904 326 18200.74 76.64 52721.37 88888.00 2006-11-22 09:00:29.404 326 18200.70 76.67 52721.30 88888.00 2006-11-22 09:00:29.904 326 18200.53 76.62 52721.34 88888.00 2006-11-22 09:00:30.404 326 18200.62 76.58 52721.40 88888.00 2006-11-22 09:00:30.904 326 18200.67 76.68 52721.32 88888.00 2006-11-22 09:00:31.404 326 18200.60 76.68 52721.30 88888.00 2006-11-22 09:00:31.904 326 18200.54 76.66 52721.37 88888.00 2006-11-22 09:00:32.404 326 18200.63 76.59 52721.45 88888.00 2006-11-22 09:00:32.904 326 18200.73 76.59 52721.33 88888.00 2006-11-22 09:00:33.404 326 18200.73 76.64 52721.30 88888.00 2006-11-22 09:00:33.904 326 18200.70 76.64 52721.31 88888.00 2006-11-22 09:00:34.404 326 18200.55 76.64 52721.34 88888.00 2006-11-22 09:00:34.904 326 18200.52 76.67 52721.34 88888.00 2006-11-22 09:00:35.404 326 18200.36 76.68 52721.28 88888.00 2006-11-22 09:00:35.904 326 18200.43 76.71 52721.28 88888.00 2006-11-22 09:00:36.404 326 18200.57 76.75 52721.28 88888.00 2006-11-22 09:00:36.904 326 18200.66 76.78 52721.30 88888.00 2006-11-22 09:00:37.404 326 18200.78 76.79 52721.25 88888.00 2006-11-22 09:00:37.904 326 18200.86 76.75 52721.26 88888.00 2006-11-22 09:00:38.404 326 18200.78 76.66 52721.27 88888.00 2006-11-22 09:00:38.904 326 18200.82 76.64 52721.29 88888.00 2006-11-22 09:00:39.404 326 18200.88 76.65 52721.26 88888.00 2006-11-22 09:00:39.904 326 18200.65 76.59 52721.19 88888.00 2006-11-22 09:00:40.404 326 18200.62 76.59 52721.08 88888.00 2006-11-22 09:00:40.904 326 18200.68 76.63 52721.06 88888.00 2006-11-22 09:00:41.404 326 18200.52 76.66 52721.15 88888.00 2006-11-22 09:00:41.904 326 18200.50 76.74 52721.04 88888.00 2006-11-22 09:00:42.404 326 18200.65 76.78 52720.98 88888.00 2006-11-22 09:00:42.904 326 18200.64 76.80 52721.04 88888.00 2006-11-22 09:00:43.404 326 18200.65 76.74 52721.19 88888.00 2006-11-22 09:00:43.904 326 18200.60 76.67 52721.35 88888.00 2006-11-22 09:00:44.404 326 18200.54 76.75 52721.34 88888.00 2006-11-22 09:00:44.904 326 18200.74 76.73 52721.31 88888.00 2006-11-22 09:00:45.404 326 18200.79 76.64 52721.39 88888.00 2006-11-22 09:00:45.904 326 18200.82 76.67 52721.42 88888.00 2006-11-22 09:00:46.404 326 18200.89 76.75 52721.39 88888.00 2006-11-22 09:00:46.904 326 18200.79 76.75 52721.37 88888.00 2006-11-22 09:00:47.404 326 18200.74 76.73 52721.39 88888.00 2006-11-22 09:00:47.904 326 18200.75 76.73 52721.29 88888.00 2006-11-22 09:00:48.404 326 18200.62 76.72 52721.34 88888.00 2006-11-22 09:00:48.904 326 18200.65 76.72 52721.41 88888.00 2006-11-22 09:00:49.404 326 18200.57 76.75 52721.47 88888.00 2006-11-22 09:00:49.904 326 18200.66 76.75 52721.54 88888.00 2006-11-22 09:00:50.404 326 18200.68 76.79 52721.46 88888.00 2006-11-22 09:00:50.904 326 18200.53 76.80 52721.33 88888.00 2006-11-22 09:00:51.404 326 18200.57 76.83 52721.29 88888.00 2006-11-22 09:00:51.904 326 18200.64 76.77 52721.30 88888.00 2006-11-22 09:00:52.404 326 18200.50 76.76 52721.39 88888.00 2006-11-22 09:00:52.904 326 18200.38 76.73 52721.45 88888.00 2006-11-22 09:00:53.404 326 18200.34 76.70 52721.32 88888.00 2006-11-22 09:00:53.904 326 18200.40 76.79 52721.14 88888.00 2006-11-22 09:00:54.404 326 18200.62 76.80 52721.18 88888.00 2006-11-22 09:00:54.904 326 18200.56 76.80 52721.31 88888.00 2006-11-22 09:00:55.404 326 18200.51 76.76 52721.28 88888.00 2006-11-22 09:00:55.904 326 18200.73 76.83 52721.39 88888.00 2006-11-22 09:00:56.404 326 18200.75 76.81 52721.26 88888.00 2006-11-22 09:00:56.904 326 18200.79 76.80 52721.20 88888.00 2006-11-22 09:00:57.404 326 18200.75 76.72 52721.20 88888.00 2006-11-22 09:00:57.904 326 18200.72 76.76 52721.38 88888.00 2006-11-22 09:00:58.404 326 18200.70 76.75 52721.46 88888.00 2006-11-22 09:00:58.904 326 18200.82 76.78 52721.32 88888.00 2006-11-22 09:00:59.404 326 18200.64 76.74 52721.26 88888.00 2006-11-22 09:00:59.904 326 18200.70 76.80 52721.33 88888.00 2006-11-22 09:01:00.404 326 18200.68 76.76 52721.32 88888.00 2006-11-22 09:01:00.904 326 18200.59 76.79 52721.28 88888.00 2006-11-22 09:01:01.404 326 18200.46 76.77 52721.16 88888.00 2006-11-22 09:01:01.904 326 18200.43 76.75 52721.11 88888.00 2006-11-22 09:01:02.404 326 18200.62 76.73 52721.16 88888.00 2006-11-22 09:01:02.904 326 18200.45 76.76 52721.16 88888.00 2006-11-22 09:01:03.404 326 18200.41 76.77 52721.37 88888.00 2006-11-22 09:01:03.904 326 18200.52 76.67 52721.40 88888.00 2006-11-22 09:01:04.404 326 18200.66 76.72 52721.47 88888.00 2006-11-22 09:01:04.904 326 18200.56 76.79 52721.46 88888.00 2006-11-22 09:01:05.404 326 18200.57 76.88 52721.29 88888.00 2006-11-22 09:01:05.904 326 18200.63 76.91 52721.15 88888.00 2006-11-22 09:01:06.404 326 18200.59 76.91 52721.19 88888.00 2006-11-22 09:01:06.904 326 18200.61 76.88 52721.26 88888.00 2006-11-22 09:01:07.404 326 18200.63 76.86 52721.29 88888.00 2006-11-22 09:01:07.904 326 18200.67 76.86 52721.30 88888.00 2006-11-22 09:01:08.404 326 18200.75 76.81 52721.38 88888.00 2006-11-22 09:01:08.904 326 18200.60 76.85 52721.50 88888.00 2006-11-22 09:01:09.404 326 18200.72 76.88 52721.33 88888.00 2006-11-22 09:01:09.904 326 18200.61 76.83 52721.28 88888.00 2006-11-22 09:01:10.404 326 18200.71 76.83 52721.20 88888.00 2006-11-22 09:01:10.904 326 18200.71 76.82 52721.25 88888.00 2006-11-22 09:01:11.404 326 18200.48 76.81 52721.26 88888.00 2006-11-22 09:01:11.904 326 18200.33 76.80 52721.15 88888.00 2006-11-22 09:01:12.404 326 18200.44 76.75 52721.23 88888.00 2006-11-22 09:01:12.904 326 18200.57 76.77 52721.30 88888.00 2006-11-22 09:01:13.404 326 18200.63 76.75 52721.33 88888.00 2006-11-22 09:01:13.904 326 18200.64 76.77 52721.32 88888.00 2006-11-22 09:01:14.404 326 18200.79 76.73 52721.31 88888.00 2006-11-22 09:01:14.904 326 18200.65 76.72 52721.26 88888.00 2006-11-22 09:01:15.404 326 18200.55 76.72 52721.17 88888.00 2006-11-22 09:01:15.904 326 18200.66 76.79 52721.20 88888.00 2006-11-22 09:01:16.404 326 18200.75 76.89 52721.22 88888.00 2006-11-22 09:01:16.904 326 18200.67 76.86 52721.26 88888.00 2006-11-22 09:01:17.404 326 18200.60 76.90 52721.39 88888.00 2006-11-22 09:01:17.904 326 18200.60 76.83 52721.46 88888.00 2006-11-22 09:01:18.404 326 18200.49 76.76 52721.52 88888.00 2006-11-22 09:01:18.904 326 18200.64 76.72 52721.39 88888.00 2006-11-22 09:01:19.404 326 18200.70 76.82 52721.35 88888.00 2006-11-22 09:01:19.904 326 18200.72 76.88 52721.32 88888.00 2006-11-22 09:01:20.404 326 18200.78 76.83 52721.25 88888.00 2006-11-22 09:01:20.904 326 18200.87 76.69 52721.19 88888.00 2006-11-22 09:01:21.404 326 18200.77 76.65 52721.22 88888.00 2006-11-22 09:01:21.904 326 18200.72 76.70 52721.19 88888.00 2006-11-22 09:01:22.404 326 18200.65 76.70 52721.18 88888.00 2006-11-22 09:01:22.904 326 18200.57 76.69 52721.16 88888.00 2006-11-22 09:01:23.404 326 18200.63 76.71 52721.26 88888.00 2006-11-22 09:01:23.904 326 18200.65 76.75 52721.38 88888.00 2006-11-22 09:01:24.404 326 18200.61 76.74 52721.07 88888.00 2006-11-22 09:01:24.904 326 18200.62 76.75 52721.08 88888.00 2006-11-22 09:01:25.404 326 18200.71 76.76 52721.22 88888.00 2006-11-22 09:01:25.904 326 18200.76 76.79 52721.23 88888.00 2006-11-22 09:01:26.404 326 18200.82 76.80 52721.10 88888.00 2006-11-22 09:01:26.904 326 18200.86 76.80 52721.10 88888.00 2006-11-22 09:01:27.404 326 18200.83 76.88 52721.21 88888.00 2006-11-22 09:01:27.904 326 18200.68 76.86 52721.30 88888.00 2006-11-22 09:01:28.404 326 18200.78 76.83 52721.26 88888.00 2006-11-22 09:01:28.904 326 18200.74 76.88 52721.29 88888.00 2006-11-22 09:01:29.404 326 18200.72 76.75 52721.17 88888.00 2006-11-22 09:01:29.904 326 18200.70 76.72 52721.29 88888.00 2006-11-22 09:01:30.404 326 18200.61 76.75 52721.26 88888.00 2006-11-22 09:01:30.904 326 18200.72 76.70 52721.27 88888.00 2006-11-22 09:01:31.404 326 18200.59 76.80 52721.30 88888.00 2006-11-22 09:01:31.904 326 18200.57 76.87 52721.28 88888.00 2006-11-22 09:01:32.404 326 18200.71 76.86 52721.29 88888.00 2006-11-22 09:01:32.904 326 18200.62 76.82 52721.25 88888.00 2006-11-22 09:01:33.404 326 18200.55 76.89 52721.11 88888.00 2006-11-22 09:01:33.904 326 18200.62 76.97 52721.08 88888.00 2006-11-22 09:01:34.404 326 18200.66 76.96 52721.23 88888.00 2006-11-22 09:01:34.904 326 18200.51 76.90 52721.21 88888.00 2006-11-22 09:01:35.404 326 18200.53 76.89 52721.16 88888.00 2006-11-22 09:01:35.904 326 18200.62 76.86 52721.22 88888.00 2006-11-22 09:01:36.404 326 18200.68 76.89 52721.26 88888.00 2006-11-22 09:01:36.904 326 18200.67 76.95 52721.23 88888.00 2006-11-22 09:01:37.404 326 18200.63 76.91 52721.17 88888.00 2006-11-22 09:01:37.904 326 18200.59 76.87 52721.05 88888.00 2006-11-22 09:01:38.404 326 18200.61 76.90 52720.92 88888.00 2006-11-22 09:01:38.904 326 18200.70 77.00 52720.87 88888.00 2006-11-22 09:01:39.404 326 18200.78 76.92 52721.03 88888.00 2006-11-22 09:01:39.904 326 18200.71 76.90 52721.05 88888.00 2006-11-22 09:01:40.404 326 18200.73 76.77 52720.99 88888.00 2006-11-22 09:01:40.904 326 18200.71 76.74 52720.97 88888.00 2006-11-22 09:01:41.404 326 18200.62 76.73 52721.00 88888.00 2006-11-22 09:01:41.904 326 18200.67 76.85 52720.88 88888.00 2006-11-22 09:01:42.404 326 18200.60 76.88 52720.86 88888.00 2006-11-22 09:01:42.904 326 18200.57 76.83 52720.94 88888.00 2006-11-22 09:01:43.404 326 18200.57 76.82 52721.00 88888.00 2006-11-22 09:01:43.904 326 18200.57 76.84 52721.04 88888.00 2006-11-22 09:01:44.404 326 18200.68 76.78 52720.95 88888.00 2006-11-22 09:01:44.904 326 18200.70 76.70 52720.93 88888.00 2006-11-22 09:01:45.404 326 18200.66 76.75 52720.99 88888.00 2006-11-22 09:01:45.904 326 18200.67 76.81 52721.03 88888.00 2006-11-22 09:01:46.404 326 18200.68 76.82 52720.97 88888.00 2006-11-22 09:01:46.904 326 18200.55 76.80 52720.91 88888.00 2006-11-22 09:01:47.404 326 18200.62 76.84 52721.00 88888.00 2006-11-22 09:01:47.904 326 18200.48 76.89 52721.00 88888.00 2006-11-22 09:01:48.404 326 18200.45 76.84 52721.04 88888.00 2006-11-22 09:01:48.904 326 18200.43 76.87 52721.12 88888.00 2006-11-22 09:01:49.404 326 18200.51 76.92 52721.11 88888.00 2006-11-22 09:01:49.904 326 18200.39 76.86 52721.10 88888.00 2006-11-22 09:01:50.404 326 18200.21 76.79 52720.96 88888.00 2006-11-22 09:01:50.904 326 18200.31 76.80 52720.96 88888.00 2006-11-22 09:01:51.404 326 18200.22 76.83 52720.98 88888.00 2006-11-22 09:01:51.904 326 18200.22 76.73 52721.15 88888.00 2006-11-22 09:01:52.404 326 18200.23 76.70 52721.11 88888.00 2006-11-22 09:01:52.904 326 18200.31 76.72 52721.05 88888.00 2006-11-22 09:01:53.404 326 18200.40 76.68 52721.07 88888.00 2006-11-22 09:01:53.904 326 18200.38 76.70 52721.11 88888.00 2006-11-22 09:01:54.404 326 18200.46 76.75 52721.20 88888.00 2006-11-22 09:01:54.904 326 18200.36 76.79 52721.21 88888.00 2006-11-22 09:01:55.404 326 18200.27 76.82 52721.23 88888.00 2006-11-22 09:01:55.904 326 18200.31 76.79 52721.16 88888.00 2006-11-22 09:01:56.404 326 18200.31 76.74 52721.11 88888.00 2006-11-22 09:01:56.904 326 18200.24 76.76 52721.10 88888.00 2006-11-22 09:01:57.404 326 18200.31 76.74 52721.08 88888.00 2006-11-22 09:01:57.904 326 18200.44 76.72 52721.10 88888.00 2006-11-22 09:01:58.404 326 18200.40 76.69 52721.12 88888.00 2006-11-22 09:01:58.904 326 18200.33 76.73 52721.22 88888.00 2006-11-22 09:01:59.404 326 18200.40 76.72 52721.26 88888.00 2006-11-22 09:01:59.904 326 18200.28 76.78 52721.27 88888.00 2006-11-22 09:02:00.404 326 18200.23 76.80 52721.08 88888.00 2006-11-22 09:02:00.904 326 18200.32 76.76 52721.02 88888.00 2006-11-22 09:02:01.404 326 18200.31 76.76 52721.14 88888.00 2006-11-22 09:02:01.904 326 18200.42 76.78 52721.17 88888.00 2006-11-22 09:02:02.404 326 18200.49 76.74 52721.08 88888.00 2006-11-22 09:02:02.904 326 18200.43 76.73 52721.08 88888.00 2006-11-22 09:02:03.404 326 18200.36 76.69 52721.27 88888.00 2006-11-22 09:02:03.904 326 18200.30 76.72 52721.26 88888.00 2006-11-22 09:02:04.404 326 18200.39 76.78 52721.25 88888.00 2006-11-22 09:02:04.904 326 18200.25 76.83 52721.33 88888.00 2006-11-22 09:02:05.404 326 18200.52 76.81 52721.22 88888.00 2006-11-22 09:02:05.904 326 18200.62 76.79 52721.17 88888.00 2006-11-22 09:02:06.404 326 18200.52 76.73 52721.08 88888.00 2006-11-22 09:02:06.904 326 18200.22 76.67 52721.11 88888.00 2006-11-22 09:02:07.404 326 18200.36 76.67 52721.12 88888.00 2006-11-22 09:02:07.904 326 18200.45 76.72 52721.00 88888.00 2006-11-22 09:02:08.404 326 18200.57 76.82 52721.08 88888.00 2006-11-22 09:02:08.904 326 18200.52 76.85 52721.00 88888.00 2006-11-22 09:02:09.404 326 18200.51 76.81 52721.03 88888.00 2006-11-22 09:02:09.904 326 18200.52 76.83 52721.05 88888.00 2006-11-22 09:02:10.404 326 18200.43 76.86 52721.07 88888.00 2006-11-22 09:02:10.904 326 18200.27 76.81 52721.22 88888.00 2006-11-22 09:02:11.404 326 18200.44 76.81 52721.17 88888.00 2006-11-22 09:02:11.904 326 18200.43 76.81 52721.10 88888.00 2006-11-22 09:02:12.404 326 18200.55 76.79 52721.11 88888.00 2006-11-22 09:02:12.904 326 18200.57 76.80 52721.09 88888.00 2006-11-22 09:02:13.404 326 18200.46 76.79 52721.08 88888.00 2006-11-22 09:02:13.904 326 18200.38 76.78 52721.18 88888.00 2006-11-22 09:02:14.404 326 18200.40 76.87 52721.11 88888.00 2006-11-22 09:02:14.904 326 18200.46 76.82 52721.02 88888.00 2006-11-22 09:02:15.404 326 18200.49 76.85 52721.05 88888.00 2006-11-22 09:02:15.904 326 18200.62 76.79 52721.05 88888.00 2006-11-22 09:02:16.404 326 18200.56 76.76 52721.05 88888.00 2006-11-22 09:02:16.904 326 18200.52 76.84 52721.04 88888.00 2006-11-22 09:02:17.404 326 18200.52 76.86 52721.10 88888.00 2006-11-22 09:02:17.904 326 18200.49 76.88 52721.11 88888.00 2006-11-22 09:02:18.404 326 18200.53 76.97 52721.09 88888.00 2006-11-22 09:02:18.904 326 18200.44 76.95 52721.15 88888.00 2006-11-22 09:02:19.404 326 18200.45 76.92 52721.20 88888.00 2006-11-22 09:02:19.904 326 18200.48 76.91 52721.12 88888.00 2006-11-22 09:02:20.404 326 18200.49 76.92 52720.97 88888.00 2006-11-22 09:02:20.904 326 18200.49 76.96 52720.99 88888.00 2006-11-22 09:02:21.404 326 18200.48 76.97 52721.04 88888.00 2006-11-22 09:02:21.904 326 18200.51 76.88 52720.95 88888.00 2006-11-22 09:02:22.404 326 18200.39 76.84 52720.95 88888.00 2006-11-22 09:02:22.904 326 18200.16 76.91 52721.14 88888.00 2006-11-22 09:02:23.404 326 18200.14 76.97 52721.07 88888.00 2006-11-22 09:02:23.904 326 18200.19 76.95 52720.99 88888.00 2006-11-22 09:02:24.404 326 18200.16 76.89 52721.08 88888.00 2006-11-22 09:02:24.904 326 18200.10 76.87 52721.04 88888.00 2006-11-22 09:02:25.404 326 18200.02 76.90 52721.09 88888.00 2006-11-22 09:02:25.904 326 18200.09 76.84 52721.16 88888.00 2006-11-22 09:02:26.404 326 18200.20 76.87 52721.19 88888.00 2006-11-22 09:02:26.904 326 18200.14 76.88 52721.15 88888.00 2006-11-22 09:02:27.404 326 18200.22 76.80 52721.07 88888.00 2006-11-22 09:02:27.904 326 18200.27 76.76 52720.94 88888.00 2006-11-22 09:02:28.404 326 18200.16 76.74 52720.91 88888.00 2006-11-22 09:02:28.904 326 18200.23 76.81 52720.87 88888.00 2006-11-22 09:02:29.404 326 18200.39 76.91 52721.03 88888.00 2006-11-22 09:02:29.904 326 18200.28 76.92 52721.15 88888.00 2006-11-22 09:02:30.404 326 18200.38 76.88 52721.15 88888.00 2006-11-22 09:02:30.904 326 18200.49 76.87 52721.18 88888.00 2006-11-22 09:02:31.404 326 18200.55 76.85 52721.09 88888.00 2006-11-22 09:02:31.904 326 18200.48 76.80 52721.11 88888.00 2006-11-22 09:02:32.404 326 18200.44 76.76 52721.23 88888.00 2006-11-22 09:02:32.904 326 18200.49 76.76 52721.18 88888.00 2006-11-22 09:02:33.404 326 18200.48 76.76 52721.23 88888.00 2006-11-22 09:02:33.904 326 18200.38 76.74 52721.26 88888.00 2006-11-22 09:02:34.404 326 18200.40 76.72 52721.27 88888.00 2006-11-22 09:02:34.904 326 18200.49 76.72 52721.19 88888.00 2006-11-22 09:02:35.404 326 18200.51 76.69 52721.10 88888.00 2006-11-22 09:02:35.904 326 18200.53 76.68 52721.20 88888.00 2006-11-22 09:02:36.404 326 18200.53 76.65 52721.22 88888.00 2006-11-22 09:02:36.904 326 18200.52 76.58 52721.25 88888.00 2006-11-22 09:02:37.404 326 18200.45 76.71 52721.22 88888.00 2006-11-22 09:02:37.904 326 18200.45 76.67 52721.40 88888.00 2006-11-22 09:02:38.404 326 18200.45 76.74 52721.41 88888.00 2006-11-22 09:02:38.904 326 18200.39 76.73 52721.29 88888.00 2006-11-22 09:02:39.404 326 18200.29 76.71 52721.39 88888.00 2006-11-22 09:02:39.904 326 18200.40 76.71 52721.34 88888.00 2006-11-22 09:02:40.404 326 18200.41 76.72 52721.31 88888.00 2006-11-22 09:02:40.904 326 18200.38 76.69 52721.34 88888.00 2006-11-22 09:02:41.404 326 18200.31 76.59 52721.39 88888.00 2006-11-22 09:02:41.904 326 18200.29 76.59 52721.34 88888.00 2006-11-22 09:02:42.404 326 18200.36 76.70 52721.32 88888.00 2006-11-22 09:02:42.904 326 18200.40 76.69 52721.16 88888.00 2006-11-22 09:02:43.404 326 18200.34 76.66 52721.09 88888.00 2006-11-22 09:02:43.904 326 18200.34 76.65 52721.17 88888.00 2006-11-22 09:02:44.404 326 18200.34 76.73 52721.15 88888.00 2006-11-22 09:02:44.904 326 18200.39 76.76 52721.22 88888.00 2006-11-22 09:02:45.404 326 18200.36 76.76 52721.14 88888.00 2006-11-22 09:02:45.904 326 18200.32 76.77 52721.14 88888.00 2006-11-22 09:02:46.404 326 18200.33 76.77 52721.18 88888.00 2006-11-22 09:02:46.904 326 18200.33 76.79 52721.21 88888.00 2006-11-22 09:02:47.404 326 18200.34 76.81 52721.18 88888.00 2006-11-22 09:02:47.904 326 18200.34 76.80 52721.17 88888.00 2006-11-22 09:02:48.404 326 18200.35 76.81 52721.10 88888.00 2006-11-22 09:02:48.904 326 18200.45 76.77 52721.03 88888.00 2006-11-22 09:02:49.404 326 18200.44 76.69 52721.10 88888.00 2006-11-22 09:02:49.904 326 18200.35 76.68 52721.28 88888.00 2006-11-22 09:02:50.404 326 18200.39 76.71 52721.29 88888.00 2006-11-22 09:02:50.904 326 18200.30 76.80 52721.15 88888.00 2006-11-22 09:02:51.404 326 18200.16 76.78 52721.18 88888.00 2006-11-22 09:02:51.904 326 18199.89 76.76 52721.26 88888.00 2006-11-22 09:02:52.404 326 18199.88 76.70 52721.28 88888.00 2006-11-22 09:02:52.904 326 18199.81 76.63 52721.22 88888.00 2006-11-22 09:02:53.404 326 18199.94 76.73 52721.19 88888.00 2006-11-22 09:02:53.904 326 18199.92 76.83 52721.17 88888.00 2006-11-22 09:02:54.404 326 18199.84 76.81 52721.17 88888.00 2006-11-22 09:02:54.904 326 18199.90 76.75 52721.15 88888.00 2006-11-22 09:02:55.404 326 18199.86 76.76 52721.10 88888.00 2006-11-22 09:02:55.904 326 18200.00 76.80 52721.20 88888.00 2006-11-22 09:02:56.404 326 18199.97 76.72 52721.39 88888.00 2006-11-22 09:02:56.904 326 18199.89 76.65 52721.39 88888.00 2006-11-22 09:02:57.404 326 18199.98 76.71 52721.30 88888.00 2006-11-22 09:02:57.904 326 18199.98 76.76 52721.14 88888.00 2006-11-22 09:02:58.404 326 18199.99 76.78 52721.05 88888.00 2006-11-22 09:02:58.904 326 18199.99 76.77 52721.09 88888.00 2006-11-22 09:02:59.404 326 18199.96 76.74 52721.12 88888.00 2006-11-22 09:02:59.904 326 18200.02 76.79 52721.14 88888.00 2006-11-22 09:03:00.404 326 18200.06 76.79 52721.16 88888.00 2006-11-22 09:03:00.904 326 18200.16 76.79 52721.22 88888.00 2006-11-22 09:03:01.404 326 18200.31 76.73 52721.31 88888.00 2006-11-22 09:03:01.904 326 18200.35 76.74 52721.11 88888.00 2006-11-22 09:03:02.404 326 18200.43 76.75 52721.05 88888.00 2006-11-22 09:03:02.904 326 18200.39 76.80 52721.05 88888.00 2006-11-22 09:03:03.404 326 18200.36 76.84 52721.08 88888.00 2006-11-22 09:03:03.904 326 18200.42 76.85 52721.04 88888.00 2006-11-22 09:03:04.404 326 18200.41 76.84 52721.05 88888.00 2006-11-22 09:03:04.904 326 18200.41 76.76 52721.10 88888.00 2006-11-22 09:03:05.404 326 18200.46 76.73 52721.20 88888.00 2006-11-22 09:03:05.904 326 18200.40 76.78 52721.29 88888.00 2006-11-22 09:03:06.404 326 18200.39 76.78 52721.15 88888.00 2006-11-22 09:03:06.904 326 18200.24 76.87 52721.04 88888.00 2006-11-22 09:03:07.404 326 18200.21 76.96 52720.97 88888.00 2006-11-22 09:03:07.904 326 18200.20 76.87 52720.97 88888.00 2006-11-22 09:03:08.404 326 18200.19 76.81 52720.98 88888.00 2006-11-22 09:03:08.904 326 18199.99 76.92 52720.98 88888.00 2006-11-22 09:03:09.404 326 18199.92 76.89 52721.03 88888.00 2006-11-22 09:03:09.904 326 18199.92 76.89 52721.06 88888.00 2006-11-22 09:03:10.404 326 18199.96 76.84 52721.06 88888.00 2006-11-22 09:03:10.904 326 18200.08 76.84 52721.16 88888.00 2006-11-22 09:03:11.404 326 18200.11 76.98 52721.17 88888.00 2006-11-22 09:03:11.904 326 18200.08 77.00 52721.10 88888.00 2006-11-22 09:03:12.404 326 18200.01 76.90 52721.09 88888.00 2006-11-22 09:03:12.904 326 18199.94 76.89 52721.17 88888.00 2006-11-22 09:03:13.404 326 18199.94 76.90 52721.11 88888.00 2006-11-22 09:03:13.904 326 18199.98 76.94 52721.02 88888.00 2006-11-22 09:03:14.404 326 18200.08 76.90 52721.08 88888.00 2006-11-22 09:03:14.904 326 18200.02 76.96 52721.06 88888.00 2006-11-22 09:03:15.404 326 18200.30 76.97 52721.00 88888.00 2006-11-22 09:03:15.904 326 18200.51 77.00 52721.05 88888.00 2006-11-22 09:03:16.404 326 18200.38 77.05 52721.03 88888.00 2006-11-22 09:03:16.904 326 18200.30 76.97 52721.05 88888.00 2006-11-22 09:03:17.404 326 18200.30 76.97 52721.12 88888.00 2006-11-22 09:03:17.904 326 18200.13 76.97 52721.07 88888.00 2006-11-22 09:03:18.404 326 18200.05 76.97 52720.96 88888.00 2006-11-22 09:03:18.904 326 18200.00 76.97 52720.98 88888.00 2006-11-22 09:03:19.404 326 18200.09 76.96 52721.10 88888.00 2006-11-22 09:03:19.904 326 18200.31 77.01 52721.00 88888.00 2006-11-22 09:03:20.404 326 18200.34 77.04 52721.02 88888.00 2006-11-22 09:03:20.904 326 18200.25 77.11 52721.04 88888.00 2006-11-22 09:03:21.404 326 18200.31 77.10 52721.04 88888.00 2006-11-22 09:03:21.904 326 18200.24 77.11 52721.11 88888.00 2006-11-22 09:03:22.404 326 18200.01 77.02 52721.12 88888.00 2006-11-22 09:03:22.904 326 18199.98 77.02 52721.19 88888.00 2006-11-22 09:03:23.404 326 18200.02 77.07 52721.26 88888.00 2006-11-22 09:03:23.904 326 18200.06 77.04 52721.34 88888.00 2006-11-22 09:03:24.404 326 18200.19 76.95 52721.33 88888.00 2006-11-22 09:03:24.904 326 18200.23 76.92 52721.29 88888.00 2006-11-22 09:03:25.404 326 18200.13 76.98 52721.10 88888.00 2006-11-22 09:03:25.904 326 18200.25 76.97 52721.11 88888.00 2006-11-22 09:03:26.404 326 18200.45 76.90 52721.10 88888.00 2006-11-22 09:03:26.904 326 18200.40 76.88 52721.20 88888.00 2006-11-22 09:03:27.404 326 18200.45 76.90 52721.17 88888.00 2006-11-22 09:03:27.904 326 18200.49 76.89 52721.08 88888.00 2006-11-22 09:03:28.404 326 18200.46 76.88 52721.19 88888.00 2006-11-22 09:03:28.904 326 18200.38 76.95 52721.25 88888.00 2006-11-22 09:03:29.404 326 18200.29 76.97 52721.20 88888.00 2006-11-22 09:03:29.904 326 18200.27 77.05 52721.15 88888.00 2006-11-22 09:03:30.404 326 18200.30 77.05 52721.06 88888.00 2006-11-22 09:03:30.904 326 18200.43 77.12 52721.02 88888.00 2006-11-22 09:03:31.404 326 18200.35 77.18 52721.10 88888.00 2006-11-22 09:03:31.904 326 18200.44 77.07 52721.16 88888.00 2006-11-22 09:03:32.404 326 18200.60 77.05 52721.20 88888.00 2006-11-22 09:03:32.904 326 18200.67 77.02 52721.07 88888.00 2006-11-22 09:03:33.404 326 18200.85 77.00 52720.98 88888.00 2006-11-22 09:03:33.904 326 18200.68 77.01 52720.96 88888.00 2006-11-22 09:03:34.404 326 18200.56 77.02 52721.04 88888.00 2006-11-22 09:03:34.904 326 18200.65 77.01 52720.99 88888.00 2006-11-22 09:03:35.404 326 18200.67 76.92 52721.02 88888.00 2006-11-22 09:03:35.904 326 18200.60 76.95 52721.10 88888.00 2006-11-22 09:03:36.404 326 18200.48 76.96 52721.18 88888.00 2006-11-22 09:03:36.904 326 18200.50 76.97 52721.25 88888.00 2006-11-22 09:03:37.404 326 18200.48 77.00 52721.21 88888.00 2006-11-22 09:03:37.904 326 18200.44 77.01 52721.26 88888.00 2006-11-22 09:03:38.404 326 18200.49 76.92 52721.20 88888.00 2006-11-22 09:03:38.904 326 18200.57 76.90 52721.16 88888.00 2006-11-22 09:03:39.404 326 18200.44 76.94 52720.93 88888.00 2006-11-22 09:03:39.904 326 18200.32 76.96 52720.87 88888.00 2006-11-22 09:03:40.404 326 18200.30 76.95 52720.79 88888.00 2006-11-22 09:03:40.904 326 18200.24 76.87 52720.92 88888.00 2006-11-22 09:03:41.404 326 18200.12 76.90 52720.99 88888.00 2006-11-22 09:03:41.904 326 18200.11 76.91 52721.02 88888.00 2006-11-22 09:03:42.404 326 18200.29 76.94 52720.92 88888.00 2006-11-22 09:03:42.904 326 18200.45 76.99 52720.84 88888.00 2006-11-22 09:03:43.404 326 18200.55 76.94 52720.97 88888.00 2006-11-22 09:03:43.904 326 18200.55 76.97 52721.16 88888.00 2006-11-22 09:03:44.404 326 18200.60 77.01 52721.08 88888.00 2006-11-22 09:03:44.904 326 18200.61 77.07 52721.02 88888.00 2006-11-22 09:03:45.404 326 18200.57 77.02 52721.10 88888.00 2006-11-22 09:03:45.904 326 18200.51 76.98 52721.32 88888.00 2006-11-22 09:03:46.404 326 18200.54 77.00 52721.38 88888.00 2006-11-22 09:03:46.904 326 18200.61 76.94 52721.26 88888.00 2006-11-22 09:03:47.404 326 18200.71 76.80 52721.27 88888.00 2006-11-22 09:03:47.904 326 18200.70 76.73 52721.40 88888.00 2006-11-22 09:03:48.404 326 18200.66 76.72 52721.43 88888.00 2006-11-22 09:03:48.904 326 18200.74 76.77 52721.27 88888.00 2006-11-22 09:03:49.404 326 18200.82 76.80 52721.21 88888.00 2006-11-22 09:03:49.904 326 18200.65 76.82 52721.26 88888.00 2006-11-22 09:03:50.404 326 18200.52 76.78 52721.30 88888.00 2006-11-22 09:03:50.904 326 18200.50 76.76 52721.32 88888.00 2006-11-22 09:03:51.404 326 18200.59 76.80 52721.32 88888.00 2006-11-22 09:03:51.904 326 18200.54 76.87 52721.26 88888.00 2006-11-22 09:03:52.404 326 18200.54 76.88 52721.32 88888.00 2006-11-22 09:03:52.904 326 18200.63 76.84 52721.31 88888.00 2006-11-22 09:03:53.404 326 18200.71 76.88 52721.30 88888.00 2006-11-22 09:03:53.904 326 18200.64 76.85 52721.18 88888.00 2006-11-22 09:03:54.404 326 18200.63 76.77 52721.09 88888.00 2006-11-22 09:03:54.904 326 18200.70 76.75 52721.20 88888.00 2006-11-22 09:03:55.404 326 18200.67 76.78 52721.23 88888.00 2006-11-22 09:03:55.904 326 18200.63 76.87 52721.26 88888.00 2006-11-22 09:03:56.404 326 18200.64 76.83 52721.23 88888.00 2006-11-22 09:03:56.904 326 18200.65 76.81 52721.08 88888.00 2006-11-22 09:03:57.404 326 18200.68 76.86 52721.17 88888.00 2006-11-22 09:03:57.904 326 18200.50 76.88 52721.27 88888.00 2006-11-22 09:03:58.404 326 18200.54 76.90 52721.30 88888.00 2006-11-22 09:03:58.904 326 18200.46 76.95 52721.40 88888.00 2006-11-22 09:03:59.404 326 18200.36 76.86 52721.35 88888.00 2006-11-22 09:03:59.904 326 18200.42 76.81 52721.39 88888.00 2006-11-22 09:04:00.404 326 18200.48 76.80 52721.40 88888.00 2006-11-22 09:04:00.904 326 18200.66 76.87 52721.38 88888.00 2006-11-22 09:04:01.404 326 18200.68 76.95 52721.30 88888.00 2006-11-22 09:04:01.904 326 18200.50 76.90 52721.35 88888.00 2006-11-22 09:04:02.404 326 18200.43 76.90 52721.32 88888.00 2006-11-22 09:04:02.904 326 18200.41 76.91 52721.31 88888.00 2006-11-22 09:04:03.404 326 18200.34 76.86 52721.35 88888.00 2006-11-22 09:04:03.904 326 18200.43 76.77 52721.31 88888.00 2006-11-22 09:04:04.404 326 18200.81 76.72 52721.34 88888.00 2006-11-22 09:04:04.904 326 18200.76 76.74 52721.53 88888.00 2006-11-22 09:04:05.404 326 18200.66 76.76 52721.44 88888.00 2006-11-22 09:04:05.904 326 18200.66 76.79 52721.23 88888.00 2006-11-22 09:04:06.404 326 18200.72 76.76 52721.28 88888.00 2006-11-22 09:04:06.904 326 18200.62 76.77 52721.37 88888.00 2006-11-22 09:04:07.404 326 18200.60 76.84 52721.38 88888.00 2006-11-22 09:04:07.904 326 18200.54 76.83 52721.28 88888.00 2006-11-22 09:04:08.404 326 18200.66 76.91 52721.28 88888.00 2006-11-22 09:04:08.904 326 18200.70 76.88 52721.39 88888.00 2006-11-22 09:04:09.404 326 18200.79 76.88 52721.39 88888.00 2006-11-22 09:04:09.904 326 18200.68 76.84 52721.27 88888.00 2006-11-22 09:04:10.404 326 18200.55 76.79 52721.31 88888.00 2006-11-22 09:04:10.904 326 18200.56 76.80 52721.41 88888.00 2006-11-22 09:04:11.404 326 18200.45 76.74 52721.42 88888.00 2006-11-22 09:04:11.904 326 18200.43 76.73 52721.37 88888.00 2006-11-22 09:04:12.404 326 18200.39 76.70 52721.43 88888.00 2006-11-22 09:04:12.904 326 18200.41 76.72 52721.45 88888.00 2006-11-22 09:04:13.404 326 18200.40 76.70 52721.33 88888.00 2006-11-22 09:04:13.904 326 18200.60 76.73 52721.37 88888.00 2006-11-22 09:04:14.404 326 18200.64 76.78 52721.28 88888.00 2006-11-22 09:04:14.904 326 18200.44 76.73 52721.27 88888.00 2006-11-22 09:04:15.404 326 18200.38 76.65 52721.33 88888.00 2006-11-22 09:04:15.904 326 18200.38 76.74 52721.39 88888.00 2006-11-22 09:04:16.404 326 18200.40 76.79 52721.37 88888.00 2006-11-22 09:04:16.904 326 18200.49 76.79 52721.26 88888.00 2006-11-22 09:04:17.404 326 18200.40 76.77 52721.08 88888.00 2006-11-22 09:04:17.904 326 18200.32 76.80 52721.11 88888.00 2006-11-22 09:04:18.404 326 18200.60 76.79 52721.07 88888.00 2006-11-22 09:04:18.904 326 18200.67 76.88 52721.09 88888.00 2006-11-22 09:04:19.404 326 18200.75 76.92 52721.16 88888.00 2006-11-22 09:04:19.904 326 18200.83 76.88 52721.03 88888.00 2006-11-22 09:04:20.404 326 18200.77 76.84 52721.10 88888.00 2006-11-22 09:04:20.904 326 18200.70 76.81 52721.18 88888.00 2006-11-22 09:04:21.404 326 18200.67 76.87 52721.22 88888.00 2006-11-22 09:04:21.904 326 18200.84 76.75 52721.15 88888.00 2006-11-22 09:04:22.404 326 18200.81 76.72 52721.16 88888.00 2006-11-22 09:04:22.904 326 18200.76 76.78 52721.20 88888.00 2006-11-22 09:04:23.404 326 18200.76 76.79 52721.22 88888.00 2006-11-22 09:04:23.904 326 18200.64 76.78 52721.20 88888.00 2006-11-22 09:04:24.404 326 18200.65 76.75 52721.18 88888.00 2006-11-22 09:04:24.904 326 18200.57 76.73 52721.12 88888.00 2006-11-22 09:04:25.404 326 18200.64 76.73 52721.04 88888.00 2006-11-22 09:04:25.904 326 18200.61 76.75 52721.11 88888.00 2006-11-22 09:04:26.404 326 18200.59 76.72 52721.23 88888.00 2006-11-22 09:04:26.904 326 18200.57 76.79 52721.14 88888.00 2006-11-22 09:04:27.404 326 18200.52 76.81 52721.12 88888.00 2006-11-22 09:04:27.904 326 18200.63 76.81 52721.07 88888.00 2006-11-22 09:04:28.404 326 18200.67 76.82 52721.14 88888.00 2006-11-22 09:04:28.904 326 18200.73 76.90 52721.09 88888.00 2006-11-22 09:04:29.404 326 18200.81 76.83 52721.08 88888.00 2006-11-22 09:04:29.904 326 18200.74 76.78 52721.09 88888.00 2006-11-22 09:04:30.404 326 18200.72 76.81 52721.06 88888.00 2006-11-22 09:04:30.904 326 18200.74 76.85 52721.10 88888.00 2006-11-22 09:04:31.404 326 18200.68 76.86 52721.07 88888.00 2006-11-22 09:04:31.904 326 18200.68 76.85 52721.08 88888.00 2006-11-22 09:04:32.404 326 18200.73 76.77 52721.21 88888.00 2006-11-22 09:04:32.904 326 18200.63 76.72 52721.29 88888.00 2006-11-22 09:04:33.404 326 18200.64 76.70 52721.34 88888.00 2006-11-22 09:04:33.904 326 18200.66 76.74 52721.42 88888.00 2006-11-22 09:04:34.404 326 18200.56 76.76 52721.32 88888.00 2006-11-22 09:04:34.904 326 18200.62 76.71 52721.37 88888.00 2006-11-22 09:04:35.404 326 18200.74 76.74 52721.52 88888.00 2006-11-22 09:04:35.904 326 18200.65 76.77 52721.31 88888.00 2006-11-22 09:04:36.404 326 18200.71 76.75 52721.16 88888.00 2006-11-22 09:04:36.904 326 18200.79 76.71 52721.28 88888.00 2006-11-22 09:04:37.404 326 18200.78 76.64 52721.35 88888.00 2006-11-22 09:04:37.904 326 18200.70 76.67 52721.25 88888.00 2006-11-22 09:04:38.404 326 18200.72 76.69 52721.25 88888.00 2006-11-22 09:04:38.904 326 18200.76 76.73 52721.19 88888.00 2006-11-22 09:04:39.404 326 18200.78 76.65 52721.21 88888.00 2006-11-22 09:04:39.904 326 18200.67 76.64 52721.25 88888.00 2006-11-22 09:04:40.404 326 18200.56 76.69 52721.32 88888.00 2006-11-22 09:04:40.904 326 18200.63 76.67 52721.27 88888.00 2006-11-22 09:04:41.404 326 18200.65 76.58 52721.28 88888.00 2006-11-22 09:04:41.904 326 18200.66 76.56 52721.33 88888.00 2006-11-22 09:04:42.404 326 18200.66 76.52 52721.37 88888.00 2006-11-22 09:04:42.904 326 18200.63 76.51 52721.34 88888.00 2006-11-22 09:04:43.404 326 18200.70 76.53 52721.38 88888.00 2006-11-22 09:04:43.904 326 18200.75 76.54 52721.37 88888.00 2006-11-22 09:04:44.404 326 18200.56 76.63 52721.34 88888.00 2006-11-22 09:04:44.904 326 18200.51 76.64 52721.38 88888.00 2006-11-22 09:04:45.404 326 18200.65 76.58 52721.41 88888.00 2006-11-22 09:04:45.904 326 18200.62 76.58 52721.43 88888.00 2006-11-22 09:04:46.404 326 18200.63 76.62 52721.37 88888.00 2006-11-22 09:04:46.904 326 18200.66 76.69 52721.44 88888.00 2006-11-22 09:04:47.404 326 18200.38 76.64 52721.52 88888.00 2006-11-22 09:04:47.904 326 18200.39 76.64 52721.49 88888.00 2006-11-22 09:04:48.404 326 18200.61 76.67 52721.44 88888.00 2006-11-22 09:04:48.904 326 18200.38 76.68 52721.49 88888.00 2006-11-22 09:04:49.404 326 18200.34 76.61 52721.51 88888.00 2006-11-22 09:04:49.904 326 18200.44 76.54 52721.45 88888.00 2006-11-22 09:04:50.404 326 18200.34 76.56 52721.51 88888.00 2006-11-22 09:04:50.904 326 18200.28 76.57 52721.42 88888.00 2006-11-22 09:04:51.404 326 18200.17 76.50 52721.46 88888.00 2006-11-22 09:04:51.904 326 18200.22 76.55 52721.49 88888.00 2006-11-22 09:04:52.404 326 18200.39 76.63 52721.55 88888.00 2006-11-22 09:04:52.904 326 18200.52 76.63 52721.57 88888.00 2006-11-22 09:04:53.404 326 18200.30 76.67 52721.42 88888.00 2006-11-22 09:04:53.904 326 18200.36 76.67 52721.51 88888.00 2006-11-22 09:04:54.404 326 18200.44 76.56 52721.44 88888.00 2006-11-22 09:04:54.904 326 18200.43 76.50 52721.44 88888.00 2006-11-22 09:04:55.404 326 18200.53 76.46 52721.43 88888.00 2006-11-22 09:04:55.904 326 18200.59 76.42 52721.43 88888.00 2006-11-22 09:04:56.404 326 18200.50 76.40 52721.46 88888.00 2006-11-22 09:04:56.904 326 18200.45 76.43 52721.46 88888.00 2006-11-22 09:04:57.404 326 18200.45 76.54 52721.50 88888.00 2006-11-22 09:04:57.904 326 18200.51 76.49 52721.52 88888.00 2006-11-22 09:04:58.404 326 18200.54 76.50 52721.55 88888.00 2006-11-22 09:04:58.904 326 18200.50 76.59 52721.51 88888.00 2006-11-22 09:04:59.404 326 18200.46 76.67 52721.58 88888.00 2006-11-22 09:04:59.904 326 18200.46 76.66 52721.58 88888.00 2006-11-22 09:05:00.404 326 18200.42 76.66 52721.53 88888.00 2006-11-22 09:05:00.904 326 18200.49 76.64 52721.47 88888.00 2006-11-22 09:05:01.404 326 18200.35 76.62 52721.45 88888.00 2006-11-22 09:05:01.904 326 18200.36 76.55 52721.42 88888.00 2006-11-22 09:05:02.404 326 18200.35 76.57 52721.55 88888.00 2006-11-22 09:05:02.904 326 18200.22 76.55 52721.58 88888.00 2006-11-22 09:05:03.404 326 18200.18 76.61 52721.58 88888.00 2006-11-22 09:05:03.904 326 18200.36 76.55 52721.64 88888.00 2006-11-22 09:05:04.404 326 18200.36 76.55 52721.54 88888.00 2006-11-22 09:05:04.904 326 18200.24 76.53 52721.27 88888.00 2006-11-22 09:05:05.404 326 18200.12 76.59 52721.30 88888.00 2006-11-22 09:05:05.904 326 18200.21 76.51 52721.35 88888.00 2006-11-22 09:05:06.404 326 18200.16 76.56 52721.35 88888.00 2006-11-22 09:05:06.904 326 18200.33 76.61 52721.31 88888.00 2006-11-22 09:05:07.404 326 18200.59 76.61 52721.37 88888.00 2006-11-22 09:05:07.904 326 18200.48 76.55 52721.46 88888.00 2006-11-22 09:05:08.404 326 18200.34 76.51 52721.43 88888.00 2006-11-22 09:05:08.904 326 18200.39 76.54 52721.37 88888.00 2006-11-22 09:05:09.404 326 18200.34 76.53 52721.44 88888.00 2006-11-22 09:05:09.904 326 18200.45 76.53 52721.57 88888.00 2006-11-22 09:05:10.404 326 18200.57 76.51 52721.58 88888.00 2006-11-22 09:05:10.904 326 18200.53 76.55 52721.60 88888.00 2006-11-22 09:05:11.404 326 18200.42 76.56 52721.49 88888.00 2006-11-22 09:05:11.904 326 18200.51 76.52 52721.41 88888.00 2006-11-22 09:05:12.404 326 18200.35 76.56 52721.43 88888.00 2006-11-22 09:05:12.904 326 18200.23 76.54 52721.40 88888.00 2006-11-22 09:05:13.404 326 18200.12 76.53 52721.43 88888.00 2006-11-22 09:05:13.904 326 18200.10 76.49 52721.50 88888.00 2006-11-22 09:05:14.404 326 18200.13 76.44 52721.46 88888.00 2006-11-22 09:05:14.904 326 18200.10 76.58 52721.35 88888.00 2006-11-22 09:05:15.404 326 18200.06 76.66 52721.37 88888.00 2006-11-22 09:05:15.904 326 18200.13 76.67 52721.34 88888.00 2006-11-22 09:05:16.404 326 18200.17 76.70 52721.28 88888.00 2006-11-22 09:05:16.904 326 18200.01 76.70 52721.34 88888.00 2006-11-22 09:05:17.404 326 18200.07 76.69 52721.42 88888.00 2006-11-22 09:05:17.904 326 18200.27 76.65 52721.40 88888.00 2006-11-22 09:05:18.404 326 18200.53 76.69 52721.33 88888.00 2006-11-22 09:05:18.904 326 18200.50 76.69 52721.33 88888.00 2006-11-22 09:05:19.404 326 18200.44 76.65 52721.32 88888.00 2006-11-22 09:05:19.904 326 18200.34 76.57 52721.43 88888.00 2006-11-22 09:05:20.404 326 18200.34 76.58 52721.46 88888.00 2006-11-22 09:05:20.904 326 18200.39 76.57 52721.53 88888.00 2006-11-22 09:05:21.404 326 18200.38 76.61 52721.52 88888.00 2006-11-22 09:05:21.904 326 18200.21 76.55 52721.30 88888.00 2006-11-22 09:05:22.404 326 18200.27 76.52 52721.19 88888.00 2006-11-22 09:05:22.904 326 18200.42 76.48 52721.21 88888.00 2006-11-22 09:05:23.404 326 18200.38 76.52 52721.21 88888.00 2006-11-22 09:05:23.904 326 18200.25 76.56 52720.96 88888.00 2006-11-22 09:05:24.404 326 18200.22 76.53 52721.08 88888.00 2006-11-22 09:05:24.904 326 18200.34 76.55 52721.12 88888.00 2006-11-22 09:05:25.404 326 18200.31 76.62 52721.18 88888.00 2006-11-22 09:05:25.904 326 18200.17 76.66 52721.15 88888.00 2006-11-22 09:05:26.404 326 18200.20 76.73 52721.02 88888.00 2006-11-22 09:05:26.904 326 18200.23 76.73 52721.06 88888.00 2006-11-22 09:05:27.404 326 18200.27 76.61 52721.23 88888.00 2006-11-22 09:05:27.904 326 18200.13 76.66 52721.10 88888.00 2006-11-22 09:05:28.404 326 18200.12 76.70 52721.09 88888.00 2006-11-22 09:05:28.904 326 18200.17 76.66 52721.04 88888.00 2006-11-22 09:05:29.404 326 18200.13 76.69 52720.99 88888.00 2006-11-22 09:05:29.904 326 18200.22 76.67 52720.91 88888.00 2006-11-22 09:05:30.404 326 18200.21 76.62 52720.95 88888.00 2006-11-22 09:05:30.904 326 18200.24 76.67 52721.00 88888.00 2006-11-22 09:05:31.404 326 18200.10 76.62 52720.96 88888.00 2006-11-22 09:05:31.904 326 18200.09 76.54 52720.95 88888.00 2006-11-22 09:05:32.404 326 18200.12 76.54 52721.02 88888.00 2006-11-22 09:05:32.904 326 18200.17 76.52 52720.98 88888.00 2006-11-22 09:05:33.404 326 18200.09 76.49 52721.10 88888.00 2006-11-22 09:05:33.904 326 18199.98 76.43 52721.27 88888.00 2006-11-22 09:05:34.404 326 18199.84 76.36 52721.26 88888.00 2006-11-22 09:05:34.904 326 18199.74 76.41 52721.09 88888.00 2006-11-22 09:05:35.404 326 18199.69 76.55 52721.03 88888.00 2006-11-22 09:05:35.904 326 18199.73 76.52 52721.03 88888.00 2006-11-22 09:05:36.404 326 18199.84 76.48 52721.08 88888.00 2006-11-22 09:05:36.904 326 18199.87 76.43 52721.15 88888.00 2006-11-22 09:05:37.404 326 18199.87 76.63 52721.10 88888.00 2006-11-22 09:05:37.904 326 18199.78 76.66 52721.23 88888.00 2006-11-22 09:05:38.404 326 18199.78 76.65 52721.19 88888.00 2006-11-22 09:05:38.904 326 18199.95 76.58 52721.10 88888.00 2006-11-22 09:05:39.404 326 18199.89 76.57 52721.09 88888.00 2006-11-22 09:05:39.904 326 18199.77 76.57 52721.05 88888.00 2006-11-22 09:05:40.404 326 18199.78 76.58 52721.03 88888.00 2006-11-22 09:05:40.904 326 18199.78 76.49 52720.99 88888.00 2006-11-22 09:05:41.404 326 18199.88 76.50 52720.96 88888.00 2006-11-22 09:05:41.904 326 18199.69 76.50 52720.95 88888.00 2006-11-22 09:05:42.404 326 18199.75 76.41 52721.00 88888.00 2006-11-22 09:05:42.904 326 18199.70 76.47 52721.00 88888.00 2006-11-22 09:05:43.404 326 18199.67 76.51 52721.06 88888.00 2006-11-22 09:05:43.904 326 18199.67 76.48 52721.07 88888.00 2006-11-22 09:05:44.404 326 18199.96 76.46 52721.07 88888.00 2006-11-22 09:05:44.904 326 18199.98 76.48 52721.09 88888.00 2006-11-22 09:05:45.404 326 18199.90 76.45 52720.95 88888.00 2006-11-22 09:05:45.904 326 18199.98 76.44 52720.93 88888.00 2006-11-22 09:05:46.404 326 18200.06 76.46 52720.93 88888.00 2006-11-22 09:05:46.904 326 18200.00 76.55 52720.98 88888.00 2006-11-22 09:05:47.404 326 18199.97 76.47 52721.08 88888.00 2006-11-22 09:05:47.904 326 18199.95 76.48 52720.98 88888.00 2006-11-22 09:05:48.404 326 18199.84 76.52 52720.96 88888.00 2006-11-22 09:05:48.904 326 18199.84 76.57 52720.94 88888.00 2006-11-22 09:05:49.404 326 18199.98 76.55 52720.99 88888.00 2006-11-22 09:05:49.904 326 18200.21 76.58 52721.03 88888.00 2006-11-22 09:05:50.404 326 18200.14 76.59 52720.92 88888.00 2006-11-22 09:05:50.904 326 18199.99 76.61 52720.95 88888.00 2006-11-22 09:05:51.404 326 18200.13 76.64 52720.95 88888.00 2006-11-22 09:05:51.904 326 18200.10 76.66 52720.95 88888.00 2006-11-22 09:05:52.404 326 18200.03 76.72 52721.09 88888.00 2006-11-22 09:05:52.904 326 18200.06 76.66 52721.11 88888.00 2006-11-22 09:05:53.404 326 18199.98 76.64 52721.20 88888.00 2006-11-22 09:05:53.904 326 18199.97 76.62 52721.17 88888.00 2006-11-22 09:05:54.404 326 18200.01 76.61 52721.15 88888.00 2006-11-22 09:05:54.904 326 18199.85 76.52 52721.11 88888.00 2006-11-22 09:05:55.404 326 18199.95 76.40 52721.07 88888.00 2006-11-22 09:05:55.904 326 18199.99 76.42 52721.17 88888.00 2006-11-22 09:05:56.404 326 18200.02 76.39 52721.27 88888.00 2006-11-22 09:05:56.904 326 18200.14 76.40 52721.27 88888.00 2006-11-22 09:05:57.404 326 18200.18 76.36 52721.07 88888.00 2006-11-22 09:05:57.904 326 18200.06 76.38 52721.03 88888.00 2006-11-22 09:05:58.404 326 18199.98 76.45 52720.96 88888.00 2006-11-22 09:05:58.904 326 18200.11 76.50 52721.02 88888.00 2006-11-22 09:05:59.404 326 18200.07 76.50 52721.07 88888.00 2006-11-22 09:05:59.904 326 18200.00 76.47 52721.16 88888.00 2006-11-22 09:06:00.404 326 18200.02 76.51 52721.17 88888.00 2006-11-22 09:06:00.904 326 18200.01 76.57 52721.12 88888.00 2006-11-22 09:06:01.404 326 18199.97 76.51 52721.18 88888.00 2006-11-22 09:06:01.904 326 18200.00 76.50 52721.25 88888.00 2006-11-22 09:06:02.404 326 18199.92 76.58 52721.23 88888.00 2006-11-22 09:06:02.904 326 18199.91 76.55 52721.19 88888.00 2006-11-22 09:06:03.404 326 18200.01 76.53 52721.06 88888.00 2006-11-22 09:06:03.904 326 18199.95 76.52 52721.04 88888.00 2006-11-22 09:06:04.404 326 18199.96 76.44 52721.17 88888.00 2006-11-22 09:06:04.904 326 18199.99 76.45 52721.17 88888.00 2006-11-22 09:06:05.404 326 18199.97 76.55 52721.16 88888.00 2006-11-22 09:06:05.904 326 18200.05 76.57 52721.15 88888.00 2006-11-22 09:06:06.404 326 18200.00 76.62 52721.11 88888.00 2006-11-22 09:06:06.904 326 18200.00 76.64 52721.10 88888.00 2006-11-22 09:06:07.404 326 18200.07 76.63 52721.04 88888.00 2006-11-22 09:06:07.904 326 18200.08 76.61 52721.06 88888.00 2006-11-22 09:06:08.404 326 18199.96 76.65 52721.11 88888.00 2006-11-22 09:06:08.904 326 18199.80 76.61 52721.02 88888.00 2006-11-22 09:06:09.404 326 18199.74 76.59 52721.02 88888.00 2006-11-22 09:06:09.904 326 18199.80 76.61 52721.09 88888.00 2006-11-22 09:06:10.404 326 18199.88 76.59 52721.14 88888.00 2006-11-22 09:06:10.904 326 18199.94 76.58 52721.08 88888.00 2006-11-22 09:06:11.404 326 18199.85 76.65 52721.22 88888.00 2006-11-22 09:06:11.904 326 18199.81 76.61 52721.12 88888.00 2006-11-22 09:06:12.404 326 18199.88 76.47 52720.97 88888.00 2006-11-22 09:06:12.904 326 18199.90 76.54 52720.87 88888.00 2006-11-22 09:06:13.404 326 18200.11 76.61 52720.92 88888.00 2006-11-22 09:06:13.904 326 18200.08 76.59 52720.96 88888.00 2006-11-22 09:06:14.404 326 18199.94 76.59 52721.00 88888.00 2006-11-22 09:06:14.904 326 18199.95 76.53 52721.04 88888.00 2006-11-22 09:06:15.404 326 18200.01 76.52 52721.03 88888.00 2006-11-22 09:06:15.904 326 18199.91 76.57 52721.04 88888.00 2006-11-22 09:06:16.404 326 18199.95 76.54 52721.09 88888.00 2006-11-22 09:06:16.904 326 18199.88 76.50 52721.09 88888.00 2006-11-22 09:06:17.404 326 18200.01 76.49 52721.03 88888.00 2006-11-22 09:06:17.904 326 18200.01 76.55 52721.05 88888.00 2006-11-22 09:06:18.404 326 18199.99 76.49 52721.04 88888.00 2006-11-22 09:06:18.904 326 18199.90 76.46 52721.02 88888.00 2006-11-22 09:06:19.404 326 18199.99 76.45 52721.15 88888.00 2006-11-22 09:06:19.904 326 18200.02 76.46 52721.08 88888.00 2006-11-22 09:06:20.404 326 18200.06 76.45 52721.05 88888.00 2006-11-22 09:06:20.904 326 18199.97 76.47 52720.98 88888.00 2006-11-22 09:06:21.404 326 18199.94 76.45 52720.93 88888.00 2006-11-22 09:06:21.904 326 18199.87 76.45 52721.02 88888.00 2006-11-22 09:06:22.404 326 18199.90 76.47 52720.89 88888.00 2006-11-22 09:06:22.904 326 18199.91 76.44 52720.98 88888.00 2006-11-22 09:06:23.404 326 18199.85 76.45 52720.94 88888.00 2006-11-22 09:06:23.904 326 18199.86 76.47 52720.96 88888.00 2006-11-22 09:06:24.404 326 18199.78 76.43 52720.94 88888.00 2006-11-22 09:06:24.904 326 18199.90 76.50 52721.04 88888.00 2006-11-22 09:06:25.404 326 18199.94 76.49 52721.08 88888.00 2006-11-22 09:06:25.904 326 18199.90 76.51 52721.05 88888.00 2006-11-22 09:06:26.404 326 18199.96 76.54 52720.95 88888.00 2006-11-22 09:06:26.904 326 18199.96 76.49 52720.86 88888.00 2006-11-22 09:06:27.404 326 18199.85 76.47 52720.87 88888.00 2006-11-22 09:06:27.904 326 18199.77 76.44 52720.95 88888.00 2006-11-22 09:06:28.404 326 18199.86 76.46 52721.03 88888.00 2006-11-22 09:06:28.904 326 18199.89 76.52 52720.95 88888.00 2006-11-22 09:06:29.404 326 18199.95 76.54 52720.88 88888.00 2006-11-22 09:06:29.904 326 18199.88 76.61 52720.94 88888.00 2006-11-22 09:06:30.404 326 18199.95 76.55 52720.94 88888.00 2006-11-22 09:06:30.904 326 18199.95 76.58 52720.91 88888.00 2006-11-22 09:06:31.404 326 18199.99 76.61 52720.81 88888.00 2006-11-22 09:06:31.904 326 18199.92 76.52 52720.91 88888.00 2006-11-22 09:06:32.404 326 18199.89 76.56 52720.96 88888.00 2006-11-22 09:06:32.904 326 18199.90 76.47 52720.95 88888.00 2006-11-22 09:06:33.404 326 18199.99 76.50 52720.89 88888.00 2006-11-22 09:06:33.904 326 18199.98 76.50 52720.86 88888.00 2006-11-22 09:06:34.404 326 18199.97 76.50 52720.80 88888.00 2006-11-22 09:06:34.904 326 18199.92 76.63 52720.81 88888.00 2006-11-22 09:06:35.404 326 18200.02 76.62 52720.91 88888.00 2006-11-22 09:06:35.904 326 18199.97 76.62 52720.97 88888.00 2006-11-22 09:06:36.404 326 18199.86 76.62 52720.92 88888.00 2006-11-22 09:06:36.904 326 18199.94 76.58 52720.83 88888.00 2006-11-22 09:06:37.404 326 18199.96 76.59 52720.89 88888.00 2006-11-22 09:06:37.904 326 18200.01 76.58 52720.91 88888.00 2006-11-22 09:06:38.404 326 18200.08 76.57 52720.89 88888.00 2006-11-22 09:06:38.904 326 18199.72 76.63 52720.91 88888.00 2006-11-22 09:06:39.404 326 18199.70 76.62 52720.93 88888.00 2006-11-22 09:06:39.904 326 18199.70 76.56 52720.92 88888.00 2006-11-22 09:06:40.404 326 18199.98 76.55 52721.07 88888.00 2006-11-22 09:06:40.904 326 18200.10 76.57 52721.16 88888.00 2006-11-22 09:06:41.404 326 18199.91 76.58 52721.21 88888.00 2006-11-22 09:06:41.904 326 18199.72 76.62 52721.07 88888.00 2006-11-22 09:06:42.404 326 18199.75 76.64 52721.02 88888.00 2006-11-22 09:06:42.904 326 18199.99 76.68 52721.08 88888.00 2006-11-22 09:06:43.404 326 18199.92 76.59 52721.08 88888.00 2006-11-22 09:06:43.904 326 18199.85 76.58 52720.93 88888.00 2006-11-22 09:06:44.404 326 18199.91 76.64 52720.91 88888.00 2006-11-22 09:06:44.904 326 18200.03 76.61 52720.93 88888.00 2006-11-22 09:06:45.404 326 18199.97 76.54 52720.89 88888.00 2006-11-22 09:06:45.904 326 18199.95 76.54 52720.71 88888.00 2006-11-22 09:06:46.404 326 18200.07 76.55 52720.82 88888.00 2006-11-22 09:06:46.904 326 18200.10 76.54 52720.99 88888.00 2006-11-22 09:06:47.404 326 18199.91 76.55 52720.82 88888.00 2006-11-22 09:06:47.904 326 18199.85 76.65 52720.74 88888.00 2006-11-22 09:06:48.404 326 18199.89 76.66 52720.89 88888.00 2006-11-22 09:06:48.904 326 18199.70 76.68 52720.93 88888.00 2006-11-22 09:06:49.404 326 18199.81 76.67 52720.88 88888.00 2006-11-22 09:06:49.904 326 18200.00 76.71 52720.98 88888.00 2006-11-22 09:06:50.404 326 18200.03 76.68 52720.86 88888.00 2006-11-22 09:06:50.904 326 18199.91 76.70 52720.74 88888.00 2006-11-22 09:06:51.404 326 18199.88 76.71 52720.68 88888.00 2006-11-22 09:06:51.904 326 18199.87 76.65 52720.68 88888.00 2006-11-22 09:06:52.404 326 18199.84 76.59 52720.79 88888.00 2006-11-22 09:06:52.904 326 18199.88 76.59 52720.86 88888.00 2006-11-22 09:06:53.404 326 18200.00 76.61 52720.81 88888.00 2006-11-22 09:06:53.904 326 18199.94 76.72 52720.77 88888.00 2006-11-22 09:06:54.404 326 18199.87 76.72 52720.79 88888.00 2006-11-22 09:06:54.904 326 18199.88 76.70 52720.83 88888.00 2006-11-22 09:06:55.404 326 18200.00 76.69 52720.86 88888.00 2006-11-22 09:06:55.904 326 18200.10 76.69 52720.88 88888.00 2006-11-22 09:06:56.404 326 18199.97 76.64 52720.86 88888.00 2006-11-22 09:06:56.904 326 18200.05 76.59 52720.79 88888.00 2006-11-22 09:06:57.404 326 18199.99 76.66 52720.87 88888.00 2006-11-22 09:06:57.904 326 18199.94 76.65 52720.92 88888.00 2006-11-22 09:06:58.404 326 18199.98 76.64 52720.96 88888.00 2006-11-22 09:06:58.904 326 18199.99 76.64 52720.99 88888.00 2006-11-22 09:06:59.404 326 18199.98 76.72 52720.91 88888.00 2006-11-22 09:06:59.904 326 18200.00 76.71 52720.94 88888.00 2006-11-22 09:07:00.404 326 18199.98 76.68 52721.00 88888.00 2006-11-22 09:07:00.904 326 18199.98 76.75 52720.91 88888.00 2006-11-22 09:07:01.401 326 18199.95 76.75 52720.89 88888.00 2006-11-22 09:07:01.901 326 18199.92 76.78 52721.00 88888.00 2006-11-22 09:07:02.401 326 18199.96 76.75 52720.97 88888.00 2006-11-22 09:07:02.901 326 18200.02 76.79 52720.91 88888.00 2006-11-22 09:07:03.401 326 18199.91 76.83 52720.86 88888.00 2006-11-22 09:07:03.901 326 18200.02 76.78 52720.91 88888.00 2006-11-22 09:07:04.401 326 18200.10 76.83 52720.82 88888.00 2006-11-22 09:07:04.901 326 18200.09 76.82 52720.79 88888.00 2006-11-22 09:07:05.401 326 18200.03 76.80 52720.75 88888.00 2006-11-22 09:07:05.901 326 18200.06 76.80 52720.79 88888.00 2006-11-22 09:07:06.401 326 18200.07 76.88 52720.92 88888.00 2006-11-22 09:07:06.901 326 18200.17 76.76 52720.87 88888.00 2006-11-22 09:07:07.401 326 18200.16 76.72 52720.91 88888.00 2006-11-22 09:07:07.901 326 18200.13 76.72 52720.97 88888.00 2006-11-22 09:07:08.401 326 18199.98 76.79 52720.91 88888.00 2006-11-22 09:07:08.901 326 18199.95 76.74 52720.89 88888.00 2006-11-22 09:07:09.401 326 18200.03 76.73 52720.82 88888.00 2006-11-22 09:07:09.901 326 18200.20 76.78 52720.87 88888.00 2006-11-22 09:07:10.401 326 18200.11 76.84 52720.89 88888.00 2006-11-22 09:07:10.901 326 18200.05 76.80 52720.87 88888.00 2006-11-22 09:07:11.401 326 18200.12 76.81 52720.87 88888.00 2006-11-22 09:07:11.901 326 18200.21 76.77 52720.82 88888.00 2006-11-22 09:07:12.401 326 18200.35 76.79 52720.83 88888.00 2006-11-22 09:07:12.901 326 18200.14 76.95 52720.91 88888.00 2006-11-22 09:07:13.401 326 18200.01 77.02 52720.96 88888.00 2006-11-22 09:07:13.901 326 18200.01 76.95 52720.98 88888.00 2006-11-22 09:07:14.401 326 18200.12 76.90 52720.84 88888.00 2006-11-22 09:07:14.901 326 18200.20 76.91 52720.84 88888.00 2006-11-22 09:07:15.401 326 18200.20 76.90 52720.83 88888.00 2006-11-22 09:07:15.901 326 18200.11 76.89 52720.88 88888.00 2006-11-22 09:07:16.401 326 18200.07 76.95 52720.79 88888.00 2006-11-22 09:07:16.901 326 18200.07 76.97 52720.80 88888.00 2006-11-22 09:07:17.401 326 18199.97 76.90 52720.75 88888.00 2006-11-22 09:07:17.901 326 18199.92 76.89 52720.79 88888.00 2006-11-22 09:07:18.401 326 18200.08 76.88 52720.81 88888.00 2006-11-22 09:07:18.901 326 18200.10 76.90 52720.80 88888.00 2006-11-22 09:07:19.401 326 18200.14 76.85 52720.89 88888.00 2006-11-22 09:07:19.901 326 18200.23 76.83 52720.79 88888.00 2006-11-22 09:07:20.401 326 18200.11 76.90 52720.73 88888.00 2006-11-22 09:07:20.901 326 18200.07 76.88 52720.72 88888.00 2006-11-22 09:07:21.401 326 18200.16 76.88 52720.76 88888.00 2006-11-22 09:07:21.901 326 18200.21 76.86 52720.73 88888.00 2006-11-22 09:07:22.401 326 18200.08 76.88 52720.69 88888.00 2006-11-22 09:07:22.901 326 18200.07 76.98 52720.71 88888.00 2006-11-22 09:07:23.401 326 18200.14 76.97 52720.87 88888.00 2006-11-22 09:07:23.901 326 18200.12 76.99 52720.88 88888.00 2006-11-22 09:07:24.401 326 18200.13 76.87 52720.87 88888.00 2006-11-22 09:07:24.901 326 18200.02 76.78 52720.81 88888.00 2006-11-22 09:07:25.401 326 18199.98 76.84 52720.81 88888.00 2006-11-22 09:07:25.901 326 18200.05 76.97 52720.87 88888.00 2006-11-22 09:07:26.401 326 18200.00 76.97 52720.98 88888.00 2006-11-22 09:07:26.901 326 18200.03 76.92 52720.84 88888.00 2006-11-22 09:07:27.401 326 18200.06 76.97 52720.89 88888.00 2006-11-22 09:07:27.901 326 18200.01 76.89 52720.84 88888.00 2006-11-22 09:07:28.401 326 18199.95 76.78 52720.92 88888.00 2006-11-22 09:07:28.901 326 18199.94 76.86 52721.10 88888.00 2006-11-22 09:07:29.401 326 18199.95 77.02 52721.03 88888.00 2006-11-22 09:07:29.901 326 18199.90 76.99 52720.99 88888.00 2006-11-22 09:07:30.401 326 18199.95 77.03 52720.99 88888.00 2006-11-22 09:07:30.901 326 18200.08 76.95 52720.97 88888.00 2006-11-22 09:07:31.401 326 18200.10 76.90 52720.94 88888.00 2006-11-22 09:07:31.901 326 18200.08 76.87 52721.00 88888.00 2006-11-22 09:07:32.401 326 18200.02 76.82 52721.17 88888.00 2006-11-22 09:07:32.901 326 18200.03 76.91 52721.09 88888.00 2006-11-22 09:07:33.401 326 18199.88 76.87 52721.09 88888.00 2006-11-22 09:07:33.901 326 18199.81 76.87 52721.06 88888.00 2006-11-22 09:07:34.401 326 18199.87 76.96 52721.04 88888.00 2006-11-22 09:07:34.901 326 18199.79 77.01 52721.07 88888.00 2006-11-22 09:07:35.401 326 18199.68 76.96 52721.06 88888.00 2006-11-22 09:07:35.901 326 18199.99 76.92 52721.05 88888.00 2006-11-22 09:07:36.401 326 18200.03 76.88 52721.14 88888.00 2006-11-22 09:07:36.901 326 18199.98 76.81 52721.12 88888.00 2006-11-22 09:07:37.401 326 18200.13 76.92 52721.12 88888.00 2006-11-22 09:07:37.901 326 18200.20 76.95 52721.09 88888.00 2006-11-22 09:07:38.401 326 18200.23 77.00 52721.12 88888.00 2006-11-22 09:07:38.901 326 18200.23 76.99 52721.14 88888.00 2006-11-22 09:07:39.401 326 18200.19 76.97 52721.11 88888.00 2006-11-22 09:07:39.901 326 18200.21 76.96 52720.99 88888.00 2006-11-22 09:07:40.401 326 18200.22 76.97 52721.09 88888.00 2006-11-22 09:07:40.901 326 18199.97 76.92 52720.86 88888.00 2006-11-22 09:07:41.401 326 18199.98 76.89 52720.84 88888.00 2006-11-22 09:07:41.901 326 18199.89 76.90 52720.91 88888.00 2006-11-22 09:07:42.401 326 18199.86 76.96 52720.91 88888.00 2006-11-22 09:07:42.901 326 18199.95 76.95 52720.85 88888.00 2006-11-22 09:07:43.401 326 18199.87 76.83 52720.85 88888.00 2006-11-22 09:07:43.901 326 18199.97 76.83 52720.81 88888.00 2006-11-22 09:07:44.401 326 18200.12 76.90 52720.82 88888.00 2006-11-22 09:07:44.901 326 18200.06 76.89 52720.82 88888.00 2006-11-22 09:07:45.401 326 18199.94 76.80 52720.81 88888.00 2006-11-22 09:07:45.901 326 18199.97 76.79 52720.91 88888.00 2006-11-22 09:07:46.401 326 18200.07 76.80 52720.94 88888.00 2006-11-22 09:07:46.901 326 18200.08 76.81 52720.91 88888.00 2006-11-22 09:07:47.401 326 18200.02 76.89 52720.93 88888.00 2006-11-22 09:07:47.901 326 18199.87 76.85 52720.94 88888.00 2006-11-22 09:07:48.401 326 18199.85 76.90 52720.97 88888.00 2006-11-22 09:07:48.901 326 18199.91 76.87 52720.98 88888.00 2006-11-22 09:07:49.401 326 18199.87 76.83 52720.94 88888.00 2006-11-22 09:07:49.901 326 18199.90 76.91 52720.97 88888.00 2006-11-22 09:07:50.401 326 18200.07 76.97 52720.93 88888.00 2006-11-22 09:07:50.901 326 18200.02 76.94 52720.93 88888.00 2006-11-22 09:07:51.401 326 18200.05 76.90 52720.92 88888.00 2006-11-22 09:07:51.901 326 18199.96 76.92 52720.91 88888.00 2006-11-22 09:07:52.401 326 18199.89 76.86 52720.84 88888.00 2006-11-22 09:07:52.901 326 18199.90 76.92 52720.85 88888.00 2006-11-22 09:07:53.401 326 18199.79 76.97 52721.00 88888.00 2006-11-22 09:07:53.901 326 18199.80 76.94 52720.93 88888.00 2006-11-22 09:07:54.401 326 18199.84 76.98 52720.82 88888.00 2006-11-22 09:07:54.901 326 18199.91 77.03 52720.85 88888.00 2006-11-22 09:07:55.401 326 18199.78 76.96 52720.93 88888.00 2006-11-22 09:07:55.901 326 18199.91 76.95 52720.87 88888.00 2006-11-22 09:07:56.401 326 18199.95 76.96 52720.77 88888.00 2006-11-22 09:07:56.901 326 18199.96 77.07 52720.67 88888.00 2006-11-22 09:07:57.401 326 18199.85 77.08 52720.67 88888.00 2006-11-22 09:07:57.901 326 18199.81 77.10 52720.67 88888.00 2006-11-22 09:07:58.401 326 18199.89 77.10 52720.70 88888.00 2006-11-22 09:07:58.901 326 18199.85 77.02 52720.76 88888.00 2006-11-22 09:07:59.401 326 18199.85 76.90 52720.84 88888.00 2006-11-22 09:07:59.901 326 18199.76 76.96 52720.73 88888.00 2006-11-22 09:08:00.401 326 18199.76 76.97 52720.75 88888.00 2006-11-22 09:08:00.901 326 18199.69 76.98 52720.77 88888.00 2006-11-22 09:08:01.401 326 18199.85 76.96 52720.74 88888.00 2006-11-22 09:08:01.901 326 18199.76 76.98 52720.69 88888.00 2006-11-22 09:08:02.401 326 18199.76 77.03 52720.79 88888.00 2006-11-22 09:08:02.901 326 18199.76 77.01 52720.82 88888.00 2006-11-22 09:08:03.401 326 18199.78 77.05 52720.81 88888.00 2006-11-22 09:08:03.901 326 18199.97 77.14 52720.74 88888.00 2006-11-22 09:08:04.401 326 18200.05 77.13 52720.85 88888.00 2006-11-22 09:08:04.901 326 18200.08 77.13 52720.79 88888.00 2006-11-22 09:08:05.401 326 18199.87 77.14 52720.67 88888.00 2006-11-22 09:08:05.901 326 18199.78 77.16 52720.56 88888.00 2006-11-22 09:08:06.401 326 18199.84 77.07 52720.53 88888.00 2006-11-22 09:08:06.901 326 18199.95 76.99 52720.57 88888.00 2006-11-22 09:08:07.401 326 18199.84 77.03 52720.47 88888.00 2006-11-22 09:08:07.901 326 18199.79 77.03 52720.47 88888.00 2006-11-22 09:08:08.401 326 18199.84 76.98 52720.52 88888.00 2006-11-22 09:08:08.901 326 18199.87 76.96 52720.61 88888.00 2006-11-22 09:08:09.401 326 18199.88 76.97 52720.73 88888.00 2006-11-22 09:08:09.901 326 18199.86 76.99 52720.71 88888.00 2006-11-22 09:08:10.401 326 18199.92 77.01 52720.74 88888.00 2006-11-22 09:08:10.901 326 18199.84 76.97 52720.74 88888.00 2006-11-22 09:08:11.401 326 18199.87 76.98 52720.71 88888.00 2006-11-22 09:08:11.901 326 18199.88 77.06 52720.63 88888.00 2006-11-22 09:08:12.401 326 18199.87 77.13 52720.60 88888.00 2006-11-22 09:08:12.901 326 18199.79 77.05 52720.81 88888.00 2006-11-22 09:08:13.401 326 18199.73 77.06 52720.89 88888.00 2006-11-22 09:08:13.901 326 18199.73 77.02 52720.92 88888.00 2006-11-22 09:08:14.401 326 18199.83 76.97 52720.87 88888.00 2006-11-22 09:08:14.901 326 18199.88 76.97 52720.93 88888.00 2006-11-22 09:08:15.401 326 18199.90 76.88 52720.85 88888.00 2006-11-22 09:08:15.901 326 18199.99 76.90 52720.81 88888.00 2006-11-22 09:08:16.401 326 18199.96 77.04 52720.82 88888.00 2006-11-22 09:08:16.901 326 18199.92 77.07 52720.77 88888.00 2006-11-22 09:08:17.401 326 18199.87 77.11 52720.85 88888.00 2006-11-22 09:08:17.901 326 18199.79 77.09 52720.93 88888.00 2006-11-22 09:08:18.401 326 18199.75 77.04 52720.94 88888.00 2006-11-22 09:08:18.901 326 18199.68 77.01 52720.93 88888.00 2006-11-22 09:08:19.401 326 18199.66 77.03 52720.88 88888.00 2006-11-22 09:08:19.901 326 18199.75 77.01 52720.77 88888.00 2006-11-22 09:08:20.401 326 18200.08 77.03 52720.81 88888.00 2006-11-22 09:08:20.901 326 18200.09 77.05 52720.82 88888.00 2006-11-22 09:08:21.401 326 18199.99 77.01 52720.82 88888.00 2006-11-22 09:08:21.901 326 18199.99 76.99 52720.89 88888.00 2006-11-22 09:08:22.401 326 18200.17 77.00 52720.96 88888.00 2006-11-22 09:08:22.901 326 18200.02 77.03 52720.86 88888.00 2006-11-22 09:08:23.401 326 18199.79 77.05 52720.82 88888.00 2006-11-22 09:08:23.901 326 18199.79 77.09 52720.82 88888.00 2006-11-22 09:08:24.401 326 18199.84 77.03 52720.87 88888.00 2006-11-22 09:08:24.901 326 18199.99 76.99 52720.91 88888.00 2006-11-22 09:08:25.401 326 18200.00 77.05 52720.91 88888.00 2006-11-22 09:08:25.901 326 18199.91 77.13 52720.84 88888.00 2006-11-22 09:08:26.401 326 18199.94 77.14 52720.87 88888.00 2006-11-22 09:08:26.901 326 18200.03 77.18 52720.87 88888.00 2006-11-22 09:08:27.401 326 18200.03 77.16 52720.89 88888.00 2006-11-22 09:08:27.901 326 18200.00 77.06 52720.85 88888.00 2006-11-22 09:08:28.401 326 18199.95 76.98 52720.79 88888.00 2006-11-22 09:08:28.901 326 18199.87 77.02 52720.85 88888.00 2006-11-22 09:08:29.401 326 18199.95 77.05 52720.96 88888.00 2006-11-22 09:08:29.901 326 18199.96 77.04 52720.93 88888.00 2006-11-22 09:08:30.401 326 18199.88 77.07 52721.02 88888.00 2006-11-22 09:08:30.901 326 18199.76 77.10 52720.95 88888.00 2006-11-22 09:08:31.401 326 18199.70 77.10 52720.93 88888.00 2006-11-22 09:08:31.901 326 18199.68 77.00 52721.11 88888.00 2006-11-22 09:08:32.401 326 18199.63 76.98 52721.07 88888.00 2006-11-22 09:08:32.901 326 18199.60 76.91 52721.10 88888.00 2006-11-22 09:08:33.401 326 18199.65 76.90 52720.95 88888.00 2006-11-22 09:08:33.901 326 18199.69 76.87 52720.95 88888.00 2006-11-22 09:08:34.401 326 18199.65 76.86 52720.98 88888.00 2006-11-22 09:08:34.901 326 18199.63 76.85 52720.93 88888.00 2006-11-22 09:08:35.401 326 18199.54 76.88 52720.85 88888.00 2006-11-22 09:08:35.901 326 18199.63 76.92 52720.77 88888.00 2006-11-22 09:08:36.401 326 18199.65 76.98 52720.87 88888.00 2006-11-22 09:08:36.901 326 18199.70 76.97 52720.84 88888.00 2006-11-22 09:08:37.401 326 18199.77 76.87 52720.68 88888.00 2006-11-22 09:08:37.901 326 18199.72 76.85 52720.58 88888.00 2006-11-22 09:08:38.401 326 18199.76 76.86 52720.52 88888.00 2006-11-22 09:08:38.901 326 18199.86 76.89 52720.61 88888.00 2006-11-22 09:08:39.401 326 18199.78 76.88 52720.70 88888.00 2006-11-22 09:08:39.901 326 18199.79 76.92 52720.68 88888.00 2006-11-22 09:08:40.401 326 18199.92 77.00 52720.65 88888.00 2006-11-22 09:08:40.901 326 18199.86 76.95 52720.62 88888.00 2006-11-22 09:08:41.401 326 18199.76 76.86 52720.73 88888.00 2006-11-22 09:08:41.901 326 18199.81 76.92 52720.84 88888.00 2006-11-22 09:08:42.401 326 18199.83 76.92 52720.82 88888.00 2006-11-22 09:08:42.901 326 18199.77 76.85 52720.82 88888.00 2006-11-22 09:08:43.401 326 18199.76 76.85 52720.85 88888.00 2006-11-22 09:08:43.901 326 18199.76 76.85 52720.76 88888.00 2006-11-22 09:08:44.401 326 18199.70 76.79 52720.79 88888.00 2006-11-22 09:08:44.901 326 18199.76 76.77 52720.81 88888.00 2006-11-22 09:08:45.401 326 18199.76 76.79 52720.84 88888.00 2006-11-22 09:08:45.901 326 18199.72 76.89 52720.83 88888.00 2006-11-22 09:08:46.401 326 18199.72 76.90 52720.83 88888.00 2006-11-22 09:08:46.901 326 18199.76 76.89 52720.76 88888.00 2006-11-22 09:08:47.401 326 18199.67 76.88 52720.82 88888.00 2006-11-22 09:08:47.901 326 18199.69 76.87 52720.94 88888.00 2006-11-22 09:08:48.401 326 18199.75 76.95 52720.88 88888.00 2006-11-22 09:08:48.901 326 18199.85 76.91 52720.74 88888.00 2006-11-22 09:08:49.401 326 18199.85 76.89 52720.80 88888.00 2006-11-22 09:08:49.901 326 18199.99 76.88 52720.88 88888.00 2006-11-22 09:08:50.401 326 18200.02 76.86 52720.88 88888.00 2006-11-22 09:08:50.901 326 18199.99 76.83 52720.86 88888.00 2006-11-22 09:08:51.401 326 18199.81 76.89 52720.81 88888.00 2006-11-22 09:08:51.901 326 18199.76 76.94 52720.80 88888.00 2006-11-22 09:08:52.401 326 18199.70 76.87 52720.85 88888.00 2006-11-22 09:08:52.901 326 18199.75 76.80 52720.75 88888.00 2006-11-22 09:08:53.401 326 18199.68 76.91 52720.79 88888.00 2006-11-22 09:08:53.901 326 18199.68 76.92 52720.75 88888.00 2006-11-22 09:08:54.401 326 18199.64 76.89 52720.77 88888.00 2006-11-22 09:08:54.901 326 18199.62 76.86 52720.80 88888.00 2006-11-22 09:08:55.401 326 18199.77 76.81 52720.73 88888.00 2006-11-22 09:08:55.901 326 18199.73 76.94 52720.77 88888.00 2006-11-22 09:08:56.401 326 18199.69 77.00 52720.86 88888.00 2006-11-22 09:08:56.901 326 18199.63 77.02 52720.98 88888.00 2006-11-22 09:08:57.401 326 18199.72 77.01 52720.92 88888.00 2006-11-22 09:08:57.901 326 18199.72 76.89 52720.82 88888.00 2006-11-22 09:08:58.401 326 18199.67 76.91 52720.85 88888.00 2006-11-22 09:08:58.901 326 18199.72 76.97 52720.76 88888.00 2006-11-22 09:08:59.401 326 18199.63 77.00 52720.71 88888.00 2006-11-22 09:08:59.901 326 18199.57 77.09 52720.69 88888.00 2006-11-22 09:09:00.401 326 18199.55 77.08 52720.75 88888.00 2006-11-22 09:09:00.901 326 18199.67 77.10 52720.82 88888.00 2006-11-22 09:09:01.401 326 18199.64 77.10 52720.81 88888.00 2006-11-22 09:09:01.901 326 18199.74 77.07 52720.77 88888.00 2006-11-22 09:09:02.401 326 18199.77 77.00 52720.71 88888.00 2006-11-22 09:09:02.901 326 18199.79 77.03 52720.77 88888.00 2006-11-22 09:09:03.401 326 18199.74 76.98 52720.76 88888.00 2006-11-22 09:09:03.901 326 18199.75 76.98 52720.79 88888.00 2006-11-22 09:09:04.401 326 18199.75 77.02 52720.79 88888.00 2006-11-22 09:09:04.901 326 18199.77 76.94 52720.75 88888.00 2006-11-22 09:09:05.401 326 18199.79 76.91 52720.74 88888.00 2006-11-22 09:09:05.901 326 18199.76 76.95 52720.79 88888.00 2006-11-22 09:09:06.401 326 18199.80 77.01 52720.91 88888.00 2006-11-22 09:09:06.901 326 18199.83 77.09 52720.85 88888.00 2006-11-22 09:09:07.401 326 18199.84 77.13 52720.82 88888.00 2006-11-22 09:09:07.901 326 18199.91 76.97 52720.86 88888.00 2006-11-22 09:09:08.401 326 18199.89 76.86 52720.83 88888.00 2006-11-22 09:09:08.901 326 18199.91 76.92 52720.73 88888.00 2006-11-22 09:09:09.401 326 18199.97 77.00 52720.73 88888.00 2006-11-22 09:09:09.901 326 18200.03 76.91 52720.76 88888.00 2006-11-22 09:09:10.401 326 18199.90 76.83 52720.64 88888.00 2006-11-22 09:09:10.901 326 18199.84 76.92 52720.58 88888.00 2006-11-22 09:09:11.401 326 18199.78 76.94 52720.60 88888.00 2006-11-22 09:09:11.901 326 18199.87 76.87 52720.58 88888.00 2006-11-22 09:09:12.401 326 18199.97 76.94 52720.54 88888.00 2006-11-22 09:09:12.901 326 18199.97 76.85 52720.63 88888.00 2006-11-22 09:09:13.401 326 18200.07 76.78 52720.76 88888.00 2006-11-22 09:09:13.901 326 18199.87 76.74 52720.95 88888.00 2006-11-22 09:09:14.401 326 18199.94 76.74 52720.87 88888.00 2006-11-22 09:09:14.901 326 18199.85 76.95 52720.73 88888.00 2006-11-22 09:09:15.401 326 18199.91 76.98 52720.74 88888.00 2006-11-22 09:09:15.901 326 18199.97 76.90 52720.81 88888.00 2006-11-22 09:09:16.401 326 18199.95 76.87 52720.84 88888.00 2006-11-22 09:09:16.901 326 18200.02 76.90 52720.95 88888.00 2006-11-22 09:09:17.401 326 18200.10 76.84 52720.87 88888.00 2006-11-22 09:09:17.901 326 18199.95 77.00 52720.80 88888.00 2006-11-22 09:09:18.401 326 18200.05 77.05 52720.76 88888.00 2006-11-22 09:09:18.901 326 18200.10 77.00 52720.82 88888.00 2006-11-22 09:09:19.401 326 18200.01 77.01 52720.89 88888.00 2006-11-22 09:09:19.901 326 18200.06 77.05 52720.88 88888.00 2006-11-22 09:09:20.401 326 18199.99 77.14 52720.95 88888.00 2006-11-22 09:09:20.901 326 18199.97 77.13 52720.87 88888.00 2006-11-22 09:09:21.401 326 18200.03 77.16 52720.83 88888.00 2006-11-22 09:09:21.901 326 18199.99 77.16 52720.72 88888.00 2006-11-22 09:09:22.401 326 18200.01 77.15 52720.79 88888.00 2006-11-22 09:09:22.901 326 18199.98 77.16 52720.85 88888.00 2006-11-22 09:09:23.401 326 18200.09 77.16 52720.76 88888.00 2006-11-22 09:09:23.901 326 18199.96 77.14 52720.79 88888.00 2006-11-22 09:09:24.401 326 18199.86 77.18 52720.76 88888.00 2006-11-22 09:09:24.901 326 18200.06 77.14 52720.74 88888.00 2006-11-22 09:09:25.401 326 18200.18 77.06 52720.70 88888.00 2006-11-22 09:09:25.901 326 18200.11 77.01 52720.60 88888.00 2006-11-22 09:09:26.401 326 18200.05 76.99 52720.56 88888.00 2006-11-22 09:09:26.901 326 18200.01 76.89 52720.54 88888.00 2006-11-22 09:09:27.401 326 18200.03 76.86 52720.59 88888.00 2006-11-22 09:09:27.901 326 18200.02 76.87 52720.62 88888.00 2006-11-22 09:09:28.401 326 18200.05 76.97 52720.59 88888.00 2006-11-22 09:09:28.901 326 18200.05 77.00 52720.59 88888.00 2006-11-22 09:09:29.401 326 18199.97 77.03 52720.53 88888.00 2006-11-22 09:09:29.901 326 18199.85 76.98 52720.60 88888.00 2006-11-22 09:09:30.401 326 18199.92 76.89 52720.65 88888.00 2006-11-22 09:09:30.901 326 18199.90 76.80 52720.69 88888.00 2006-11-22 09:09:31.401 326 18199.80 76.80 52720.65 88888.00 2006-11-22 09:09:31.901 326 18199.85 76.94 52720.73 88888.00 2006-11-22 09:09:32.401 326 18199.85 76.96 52720.85 88888.00 2006-11-22 09:09:32.901 326 18199.92 76.88 52720.96 88888.00 2006-11-22 09:09:33.401 326 18199.94 76.91 52720.86 88888.00 2006-11-22 09:09:33.901 326 18199.89 76.82 52720.68 88888.00 2006-11-22 09:09:34.401 326 18199.87 76.81 52720.69 88888.00 2006-11-22 09:09:34.901 326 18199.96 76.73 52720.72 88888.00 2006-11-22 09:09:35.401 326 18199.99 76.75 52720.67 88888.00 2006-11-22 09:09:35.901 326 18200.02 76.78 52720.70 88888.00 2006-11-22 09:09:36.401 326 18200.13 76.80 52720.72 88888.00 2006-11-22 09:09:36.901 326 18200.07 76.84 52720.71 88888.00 2006-11-22 09:09:37.401 326 18199.95 76.87 52720.69 88888.00 2006-11-22 09:09:37.901 326 18199.99 76.91 52720.74 88888.00 2006-11-22 09:09:38.401 326 18200.10 76.83 52720.81 88888.00 2006-11-22 09:09:38.901 326 18200.16 76.88 52720.82 88888.00 2006-11-22 09:09:39.401 326 18200.20 76.99 52720.80 88888.00 2006-11-22 09:09:39.901 326 18200.12 76.94 52720.92 88888.00 2006-11-22 09:09:40.401 326 18200.06 76.94 52720.99 88888.00 2006-11-22 09:09:40.901 326 18200.13 76.88 52720.85 88888.00 2006-11-22 09:09:41.401 326 18200.09 76.90 52720.88 88888.00 2006-11-22 09:09:41.901 326 18199.95 76.96 52720.91 88888.00 2006-11-22 09:09:42.401 326 18200.13 76.97 52720.84 88888.00 2006-11-22 09:09:42.901 326 18200.10 77.03 52720.75 88888.00 2006-11-22 09:09:43.401 326 18200.13 77.06 52720.80 88888.00 2006-11-22 09:09:43.901 326 18200.08 76.96 52720.86 88888.00 2006-11-22 09:09:44.401 326 18200.07 76.86 52720.85 88888.00 2006-11-22 09:09:44.901 326 18200.06 76.92 52720.93 88888.00 2006-11-22 09:09:45.401 326 18200.14 76.99 52720.95 88888.00 2006-11-22 09:09:45.901 326 18200.17 76.98 52720.97 88888.00 2006-11-22 09:09:46.401 326 18200.12 76.95 52720.96 88888.00 2006-11-22 09:09:46.901 326 18200.01 76.96 52721.02 88888.00 2006-11-22 09:09:47.401 326 18199.94 77.01 52720.88 88888.00 2006-11-22 09:09:47.901 326 18199.76 77.04 52720.88 88888.00 2006-11-22 09:09:48.401 326 18199.70 77.02 52720.84 88888.00 2006-11-22 09:09:48.901 326 18199.70 77.01 52720.80 88888.00 2006-11-22 09:09:49.401 326 18199.81 77.03 52720.75 88888.00 2006-11-22 09:09:49.901 326 18199.84 76.95 52720.86 88888.00 2006-11-22 09:09:50.401 326 18199.78 76.97 52720.86 88888.00 2006-11-22 09:09:50.901 326 18199.78 76.97 52720.73 88888.00 2006-11-22 09:09:51.401 326 18199.78 77.04 52720.76 88888.00 2006-11-22 09:09:51.901 326 18199.72 77.10 52720.82 88888.00 2006-11-22 09:09:52.401 326 18199.68 77.03 52720.83 88888.00 2006-11-22 09:09:52.901 326 18199.78 76.99 52720.87 88888.00 2006-11-22 09:09:53.401 326 18199.76 76.98 52720.81 88888.00 2006-11-22 09:09:53.901 326 18199.76 77.01 52720.68 88888.00 2006-11-22 09:09:54.401 326 18199.76 76.99 52720.80 88888.00 2006-11-22 09:09:54.901 326 18199.75 76.89 52720.92 88888.00 2006-11-22 09:09:55.401 326 18199.79 76.85 52720.92 88888.00 2006-11-22 09:09:55.901 326 18199.75 76.88 52720.88 88888.00 2006-11-22 09:09:56.401 326 18199.74 76.98 52720.81 88888.00 2006-11-22 09:09:56.901 326 18199.83 77.10 52720.71 88888.00 2006-11-22 09:09:57.401 326 18199.83 77.10 52720.76 88888.00 2006-11-22 09:09:57.901 326 18199.86 76.99 52720.75 88888.00 2006-11-22 09:09:58.401 326 18199.96 76.98 52720.74 88888.00 2006-11-22 09:09:58.901 326 18199.88 77.08 52720.73 88888.00 2006-11-22 09:09:59.401 326 18199.84 77.11 52720.76 88888.00 2006-11-22 09:09:59.901 326 18199.73 77.11 52720.69 88888.00 2006-11-22 09:10:00.401 326 18199.78 77.07 52720.68 88888.00 2006-11-22 09:10:00.901 326 18199.78 77.13 52720.68 88888.00 2006-11-22 09:10:01.401 326 18199.77 77.12 52720.64 88888.00 2006-11-22 09:10:01.901 326 18199.84 77.07 52720.74 88888.00 2006-11-22 09:10:02.401 326 18199.85 76.95 52720.81 88888.00 2006-11-22 09:10:02.901 326 18200.00 76.97 52720.76 88888.00 2006-11-22 09:10:03.401 326 18199.88 76.90 52720.75 88888.00 2006-11-22 09:10:03.901 326 18199.74 76.90 52720.81 88888.00 2006-11-22 09:10:04.401 326 18199.73 76.98 52720.92 88888.00 2006-11-22 09:10:04.901 326 18199.83 76.97 52720.92 88888.00 2006-11-22 09:10:05.401 326 18200.14 77.00 52720.83 88888.00 2006-11-22 09:10:05.901 326 18200.20 76.99 52720.80 88888.00 2006-11-22 09:10:06.401 326 18200.19 77.04 52720.88 88888.00 2006-11-22 09:10:06.901 326 18200.32 77.05 52721.00 88888.00 2006-11-22 09:10:07.401 326 18200.07 77.06 52721.07 88888.00 2006-11-22 09:10:07.901 326 18199.84 77.10 52720.99 88888.00 2006-11-22 09:10:08.401 326 18199.77 77.12 52720.88 88888.00 2006-11-22 09:10:08.901 326 18199.76 77.06 52720.93 88888.00 2006-11-22 09:10:09.401 326 18199.95 77.05 52720.92 88888.00 2006-11-22 09:10:09.901 326 18199.92 77.04 52720.79 88888.00 2006-11-22 09:10:10.401 326 18199.89 76.99 52720.72 88888.00 2006-11-22 09:10:10.901 326 18199.87 76.97 52720.74 88888.00 2006-11-22 09:10:11.401 326 18199.96 76.99 52720.65 88888.00 2006-11-22 09:10:11.901 326 18199.91 76.99 52720.64 88888.00 2006-11-22 09:10:12.401 326 18199.92 76.98 52720.73 88888.00 2006-11-22 09:10:12.901 326 18199.91 77.01 52720.80 88888.00 2006-11-22 09:10:13.401 326 18199.77 76.95 52720.67 88888.00 2006-11-22 09:10:13.901 326 18199.65 76.97 52720.61 88888.00 2006-11-22 09:10:14.401 326 18199.67 77.05 52720.58 88888.00 2006-11-22 09:10:14.901 326 18199.92 76.99 52720.48 88888.00 2006-11-22 09:10:15.401 326 18200.16 76.96 52720.57 88888.00 2006-11-22 09:10:15.901 326 18200.14 76.94 52720.63 88888.00 2006-11-22 09:10:16.401 326 18199.89 76.97 52720.74 88888.00 2006-11-22 09:10:16.901 326 18199.90 76.90 52720.76 88888.00 2006-11-22 09:10:17.401 326 18199.95 76.81 52720.81 88888.00 2006-11-22 09:10:17.901 326 18200.13 76.81 52720.79 88888.00 2006-11-22 09:10:18.401 326 18200.08 76.76 52720.71 88888.00 2006-11-22 09:10:18.901 326 18199.86 76.80 52720.72 88888.00 2006-11-22 09:10:19.401 326 18199.78 76.80 52720.73 88888.00 2006-11-22 09:10:19.901 326 18199.79 76.87 52720.80 88888.00 2006-11-22 09:10:20.401 326 18199.84 76.91 52720.77 88888.00 2006-11-22 09:10:20.901 326 18199.88 76.96 52720.71 88888.00 2006-11-22 09:10:21.401 326 18199.90 76.89 52720.72 88888.00 2006-11-22 09:10:21.901 326 18199.79 76.87 52720.74 88888.00 2006-11-22 09:10:22.401 326 18199.75 76.84 52720.72 88888.00 2006-11-22 09:10:22.901 326 18199.76 76.86 52720.74 88888.00 2006-11-22 09:10:23.401 326 18199.69 76.83 52720.75 88888.00 2006-11-22 09:10:23.901 326 18199.57 76.76 52720.70 88888.00 2006-11-22 09:10:24.401 326 18199.73 76.81 52720.58 88888.00 2006-11-22 09:10:24.901 326 18199.70 76.83 52720.57 88888.00 2006-11-22 09:10:25.401 326 18199.66 76.75 52720.69 88888.00 2006-11-22 09:10:25.901 326 18199.52 76.77 52720.76 88888.00 2006-11-22 09:10:26.401 326 18199.60 76.80 52720.86 88888.00 2006-11-22 09:10:26.901 326 18199.69 76.89 52720.82 88888.00 2006-11-22 09:10:27.401 326 18199.63 76.89 52720.76 88888.00 2006-11-22 09:10:27.901 326 18199.64 76.95 52720.83 88888.00 2006-11-22 09:10:28.401 326 18199.75 76.92 52720.79 88888.00 2006-11-22 09:10:28.901 326 18199.67 76.90 52720.67 88888.00 2006-11-22 09:10:29.401 326 18199.59 76.87 52720.64 88888.00 2006-11-22 09:10:29.901 326 18199.47 76.79 52720.73 88888.00 2006-11-22 09:10:30.401 326 18199.38 76.85 52720.75 88888.00 2006-11-22 09:10:30.901 326 18199.56 76.90 52720.80 88888.00 2006-11-22 09:10:31.401 326 18199.69 76.89 52720.74 88888.00 2006-11-22 09:10:31.901 326 18199.78 76.92 52720.71 88888.00 2006-11-22 09:10:32.401 326 18199.74 76.95 52720.70 88888.00 2006-11-22 09:10:32.901 326 18199.74 76.95 52720.73 88888.00 2006-11-22 09:10:33.401 326 18199.73 76.92 52720.71 88888.00 2006-11-22 09:10:33.901 326 18199.75 76.79 52720.60 88888.00 2006-11-22 09:10:34.401 326 18200.09 76.80 52720.56 88888.00 2006-11-22 09:10:34.901 326 18200.19 76.83 52720.73 88888.00 2006-11-22 09:10:35.401 326 18200.31 76.85 52720.65 88888.00 2006-11-22 09:10:35.901 326 18200.19 76.86 52720.56 88888.00 2006-11-22 09:10:36.401 326 18200.05 76.92 52720.64 88888.00 2006-11-22 09:10:36.901 326 18200.01 76.90 52720.80 88888.00 2006-11-22 09:10:37.401 326 18200.03 76.79 52720.77 88888.00 2006-11-22 09:10:37.901 326 18199.98 76.76 52720.83 88888.00 2006-11-22 09:10:38.401 326 18200.01 76.74 52720.79 88888.00 2006-11-22 09:10:38.901 326 18200.02 76.75 52720.72 88888.00 2006-11-22 09:10:39.401 326 18200.05 76.68 52720.77 88888.00 2006-11-22 09:10:39.901 326 18200.07 76.62 52720.71 88888.00 2006-11-22 09:10:40.401 326 18200.00 76.73 52720.64 88888.00 2006-11-22 09:10:40.901 326 18199.88 76.74 52720.61 88888.00 2006-11-22 09:10:41.401 326 18199.87 76.71 52720.63 88888.00 2006-11-22 09:10:41.901 326 18199.92 76.69 52720.69 88888.00 2006-11-22 09:10:42.401 326 18199.91 76.72 52720.69 88888.00 2006-11-22 09:10:42.901 326 18199.84 76.65 52720.74 88888.00 2006-11-22 09:10:43.401 326 18199.95 76.64 52720.73 88888.00 2006-11-22 09:10:43.901 326 18199.98 76.67 52720.80 88888.00 2006-11-22 09:10:44.401 326 18200.02 76.65 52720.68 88888.00 2006-11-22 09:10:44.901 326 18200.07 76.54 52720.62 88888.00 2006-11-22 09:10:45.401 326 18200.05 76.57 52720.63 88888.00 2006-11-22 09:10:45.901 326 18200.01 76.67 52720.70 88888.00 2006-11-22 09:10:46.401 326 18199.97 76.57 52720.75 88888.00 2006-11-22 09:10:46.901 326 18200.02 76.58 52720.74 88888.00 2006-11-22 09:10:47.401 326 18199.99 76.65 52720.74 88888.00 2006-11-22 09:10:47.901 326 18199.86 76.65 52720.62 88888.00 2006-11-22 09:10:48.401 326 18199.94 76.63 52720.51 88888.00 2006-11-22 09:10:48.901 326 18199.99 76.58 52720.47 88888.00 2006-11-22 09:10:49.401 326 18200.03 76.53 52720.50 88888.00 2006-11-22 09:10:49.901 326 18200.05 76.63 52720.57 88888.00 2006-11-22 09:10:50.401 326 18200.10 76.68 52720.57 88888.00 2006-11-22 09:10:50.901 326 18200.02 76.59 52720.54 88888.00 2006-11-22 09:10:51.401 326 18200.06 76.61 52720.52 88888.00 2006-11-22 09:10:51.901 326 18200.06 76.58 52720.54 88888.00 2006-11-22 09:10:52.401 326 18199.95 76.61 52720.53 88888.00 2006-11-22 09:10:52.901 326 18199.91 76.69 52720.63 88888.00 2006-11-22 09:10:53.401 326 18200.01 76.72 52720.65 88888.00 2006-11-22 09:10:53.901 326 18199.91 76.66 52720.63 88888.00 2006-11-22 09:10:54.401 326 18199.89 76.65 52720.63 88888.00 2006-11-22 09:10:54.901 326 18199.98 76.61 52720.63 88888.00 2006-11-22 09:10:55.401 326 18199.87 76.52 52720.70 88888.00 2006-11-22 09:10:55.901 326 18200.05 76.55 52720.70 88888.00 2006-11-22 09:10:56.401 326 18199.89 76.64 52720.73 88888.00 2006-11-22 09:10:56.901 326 18199.75 76.64 52720.70 88888.00 2006-11-22 09:10:57.401 326 18199.87 76.64 52720.62 88888.00 2006-11-22 09:10:57.901 326 18199.95 76.65 52720.58 88888.00 2006-11-22 09:10:58.401 326 18200.09 76.66 52720.73 88888.00 2006-11-22 09:10:58.901 326 18200.03 76.69 52720.68 88888.00 2006-11-22 09:10:59.401 326 18199.94 76.72 52720.67 88888.00 2006-11-22 09:10:59.901 326 18199.83 76.65 52720.57 88888.00 2006-11-22 09:11:00.401 326 18199.94 76.68 52720.56 88888.00 2006-11-22 09:11:00.901 326 18199.92 76.65 52720.52 88888.00 2006-11-22 09:11:01.401 326 18200.00 76.66 52720.46 88888.00 2006-11-22 09:11:01.901 326 18200.07 76.72 52720.42 88888.00 2006-11-22 09:11:02.401 326 18200.09 76.72 52720.34 88888.00 2006-11-22 09:11:02.901 326 18199.98 76.76 52720.54 88888.00 2006-11-22 09:11:03.401 326 18199.89 76.72 52720.68 88888.00 2006-11-22 09:11:03.901 326 18199.87 76.73 52720.63 88888.00 2006-11-22 09:11:04.401 326 18199.81 76.74 52720.67 88888.00 2006-11-22 09:11:04.901 326 18199.81 76.72 52720.67 88888.00 2006-11-22 09:11:05.401 326 18199.80 76.69 52720.69 88888.00 2006-11-22 09:11:05.901 326 18199.92 76.62 52720.67 88888.00 2006-11-22 09:11:06.401 326 18199.96 76.59 52720.65 88888.00 2006-11-22 09:11:06.901 326 18199.87 76.61 52720.61 88888.00 2006-11-22 09:11:07.401 326 18199.92 76.67 52720.63 88888.00 2006-11-22 09:11:07.901 326 18199.99 76.67 52720.60 88888.00 2006-11-22 09:11:08.401 326 18200.11 76.70 52720.54 88888.00 2006-11-22 09:11:08.901 326 18200.07 76.73 52720.57 88888.00 2006-11-22 09:11:09.401 326 18199.99 76.66 52720.49 88888.00 2006-11-22 09:11:09.901 326 18200.01 76.67 52720.48 88888.00 2006-11-22 09:11:10.401 326 18199.99 76.72 52720.51 88888.00 2006-11-22 09:11:10.901 326 18199.95 76.70 52720.51 88888.00 2006-11-22 09:11:11.401 326 18199.98 76.73 52720.38 88888.00 2006-11-22 09:11:11.901 326 18199.96 76.76 52720.41 88888.00 2006-11-22 09:11:12.401 326 18199.86 76.71 52720.51 88888.00 2006-11-22 09:11:12.901 326 18199.81 76.73 52720.49 88888.00 2006-11-22 09:11:13.401 326 18199.80 76.78 52720.50 88888.00 2006-11-22 09:11:13.901 326 18199.68 76.70 52720.53 88888.00 2006-11-22 09:11:14.401 326 18199.62 76.63 52720.59 88888.00 2006-11-22 09:11:14.901 326 18199.53 76.68 52720.61 88888.00 2006-11-22 09:11:15.401 326 18199.57 76.70 52720.67 88888.00 2006-11-22 09:11:15.901 326 18199.51 76.64 52720.76 88888.00 2006-11-22 09:11:16.401 326 18199.54 76.65 52720.79 88888.00 2006-11-22 09:11:16.901 326 18199.47 76.63 52720.71 88888.00 2006-11-22 09:11:17.401 326 18199.55 76.54 52720.65 88888.00 2006-11-22 09:11:17.901 326 18199.51 76.65 52720.64 88888.00 2006-11-22 09:11:18.401 326 18199.47 76.74 52720.70 88888.00 2006-11-22 09:11:18.901 326 18199.44 76.75 52720.73 88888.00 2006-11-22 09:11:19.401 326 18199.31 76.73 52720.70 88888.00 2006-11-22 09:11:19.901 326 18199.18 76.67 52720.65 88888.00 2006-11-22 09:11:20.401 326 18199.26 76.67 52720.70 88888.00 2006-11-22 09:11:20.901 326 18199.33 76.73 52720.80 88888.00 2006-11-22 09:11:21.401 326 18199.41 76.72 52720.74 88888.00 2006-11-22 09:11:21.901 326 18199.47 76.61 52720.76 88888.00 2006-11-22 09:11:22.401 326 18199.53 76.55 52720.75 88888.00 2006-11-22 09:11:22.901 326 18199.64 76.62 52720.69 88888.00 2006-11-22 09:11:23.401 326 18199.54 76.61 52720.74 88888.00 2006-11-22 09:11:23.901 326 18199.59 76.58 52720.67 88888.00 2006-11-22 09:11:24.401 326 18199.67 76.56 52720.67 88888.00 2006-11-22 09:11:24.901 326 18199.49 76.62 52720.72 88888.00 2006-11-22 09:11:25.401 326 18199.44 76.65 52720.67 88888.00 2006-11-22 09:11:25.901 326 18199.42 76.63 52720.73 88888.00 2006-11-22 09:11:26.401 326 18199.47 76.72 52720.73 88888.00 2006-11-22 09:11:26.901 326 18199.42 76.69 52720.77 88888.00 2006-11-22 09:11:27.401 326 18199.43 76.72 52720.82 88888.00 2006-11-22 09:11:27.901 326 18199.37 76.79 52720.73 88888.00 2006-11-22 09:11:28.401 326 18199.43 76.74 52720.72 88888.00 2006-11-22 09:11:28.901 326 18199.53 76.72 52720.62 88888.00 2006-11-22 09:11:29.401 326 18199.55 76.67 52720.50 88888.00 2006-11-22 09:11:29.901 326 18199.51 76.61 52720.51 88888.00 2006-11-22 09:11:30.401 326 18199.52 76.63 52720.56 88888.00 2006-11-22 09:11:30.901 326 18199.51 76.68 52720.59 88888.00 2006-11-22 09:11:31.401 326 18199.54 76.73 52720.60 88888.00 2006-11-22 09:11:31.901 326 18199.60 76.78 52720.54 88888.00 2006-11-22 09:11:32.401 326 18199.59 76.76 52720.48 88888.00 2006-11-22 09:11:32.901 326 18199.49 76.79 52720.46 88888.00 2006-11-22 09:11:33.401 326 18199.40 76.76 52720.56 88888.00 2006-11-22 09:11:33.901 326 18199.43 76.72 52720.64 88888.00 2006-11-22 09:11:34.401 326 18199.49 76.72 52720.71 88888.00 2006-11-22 09:11:34.901 326 18199.38 76.76 52720.73 88888.00 2006-11-22 09:11:35.401 326 18199.40 76.70 52720.71 88888.00 2006-11-22 09:11:35.901 326 18199.41 76.70 52720.68 88888.00 2006-11-22 09:11:36.401 326 18199.45 76.75 52720.56 88888.00 2006-11-22 09:11:36.901 326 18199.46 76.76 52720.61 88888.00 2006-11-22 09:11:37.401 326 18199.45 76.77 52720.62 88888.00 2006-11-22 09:11:37.901 326 18199.35 76.79 52720.64 88888.00 2006-11-22 09:11:38.401 326 18199.42 76.80 52720.63 88888.00 2006-11-22 09:11:38.901 326 18199.41 76.79 52720.60 88888.00 2006-11-22 09:11:39.401 326 18199.43 76.73 52720.58 88888.00 2006-11-22 09:11:39.901 326 18199.52 76.71 52720.58 88888.00 2006-11-22 09:11:40.401 326 18199.53 76.79 52720.57 88888.00 2006-11-22 09:11:40.901 326 18199.49 76.73 52720.56 88888.00 2006-11-22 09:11:41.401 326 18199.44 76.72 52720.57 88888.00 2006-11-22 09:11:41.901 326 18199.40 76.72 52720.68 88888.00 2006-11-22 09:11:42.401 326 18199.25 76.77 52720.62 88888.00 2006-11-22 09:11:42.901 326 18199.33 76.76 52720.70 88888.00 2006-11-22 09:11:43.401 326 18199.16 76.69 52720.73 88888.00 2006-11-22 09:11:43.901 326 18199.20 76.75 52720.62 88888.00 2006-11-22 09:11:44.401 326 18199.36 76.81 52720.59 88888.00 2006-11-22 09:11:44.901 326 18199.36 76.86 52720.64 88888.00 2006-11-22 09:11:45.401 326 18199.36 76.82 52720.72 88888.00 2006-11-22 09:11:45.901 326 18199.46 76.78 52720.61 88888.00 2006-11-22 09:11:46.401 326 18199.46 76.82 52720.49 88888.00 2006-11-22 09:11:46.901 326 18199.43 76.77 52720.53 88888.00 2006-11-22 09:11:47.401 326 18199.44 76.85 52720.80 88888.00 2006-11-22 09:11:47.901 326 18199.57 76.78 52720.83 88888.00 2006-11-22 09:11:48.401 326 18199.54 76.77 52720.73 88888.00 2006-11-22 09:11:48.901 326 18199.45 76.77 52720.68 88888.00 2006-11-22 09:11:49.401 326 18199.46 76.76 52720.68 88888.00 2006-11-22 09:11:49.901 326 18199.54 76.82 52720.61 88888.00 2006-11-22 09:11:50.401 326 18199.55 76.82 52720.57 88888.00 2006-11-22 09:11:50.901 326 18199.49 76.80 52720.63 88888.00 2006-11-22 09:11:51.401 326 18199.47 76.80 52720.73 88888.00 2006-11-22 09:11:51.901 326 18199.51 76.72 52720.81 88888.00 2006-11-22 09:11:52.401 326 18199.54 76.67 52720.76 88888.00 2006-11-22 09:11:52.901 326 18199.52 76.74 52720.70 88888.00 2006-11-22 09:11:53.401 326 18199.53 76.74 52720.75 88888.00 2006-11-22 09:11:53.901 326 18199.66 76.72 52720.72 88888.00 2006-11-22 09:11:54.401 326 18199.62 76.67 52720.60 88888.00 2006-11-22 09:11:54.901 326 18199.56 76.67 52720.58 88888.00 2006-11-22 09:11:55.401 326 18199.42 76.74 52720.71 88888.00 2006-11-22 09:11:55.901 326 18199.44 76.70 52720.61 88888.00 2006-11-22 09:11:56.401 326 18199.44 76.68 52720.52 88888.00 2006-11-22 09:11:56.901 326 18199.51 76.70 52720.61 88888.00 2006-11-22 09:11:57.401 326 18199.47 76.71 52720.67 88888.00 2006-11-22 09:11:57.901 326 18199.43 76.71 52720.70 88888.00 2006-11-22 09:11:58.401 326 18199.41 76.73 52720.65 88888.00 2006-11-22 09:11:58.901 326 18199.34 76.80 52720.65 88888.00 2006-11-22 09:11:59.401 326 18199.34 76.75 52720.64 88888.00 2006-11-22 09:11:59.901 326 18199.47 76.69 52720.63 88888.00 2006-11-22 09:12:00.401 326 18199.56 76.71 52720.69 88888.00 2006-11-22 09:12:00.901 326 18199.66 76.68 52720.65 88888.00 2006-11-22 09:12:01.401 326 18199.73 76.64 52720.56 88888.00 2006-11-22 09:12:01.901 326 18199.86 76.71 52720.51 88888.00 2006-11-22 09:12:02.401 326 18199.87 76.72 52720.56 88888.00 2006-11-22 09:12:02.901 326 18199.72 76.77 52720.51 88888.00 2006-11-22 09:12:03.401 326 18199.68 76.77 52720.46 88888.00 2006-11-22 09:12:03.901 326 18199.78 76.74 52720.52 88888.00 2006-11-22 09:12:04.401 326 18199.75 76.62 52720.60 88888.00 2006-11-22 09:12:04.901 326 18199.74 76.66 52720.64 88888.00 2006-11-22 09:12:05.401 326 18199.68 76.67 52720.65 88888.00 2006-11-22 09:12:05.901 326 18199.59 76.62 52720.71 88888.00 2006-11-22 09:12:06.401 326 18199.68 76.59 52720.75 88888.00 2006-11-22 09:12:06.901 326 18199.64 76.57 52720.77 88888.00 2006-11-22 09:12:07.401 326 18199.56 76.61 52720.73 88888.00 2006-11-22 09:12:07.901 326 18199.58 76.64 52720.73 88888.00 2006-11-22 09:12:08.401 326 18199.56 76.66 52720.80 88888.00 2006-11-22 09:12:08.901 326 18199.43 76.65 52720.79 88888.00 2006-11-22 09:12:09.401 326 18199.56 76.66 52720.80 88888.00 2006-11-22 09:12:09.901 326 18199.65 76.59 52720.65 88888.00 2006-11-22 09:12:10.401 326 18199.44 76.56 52720.64 88888.00 2006-11-22 09:12:10.901 326 18199.40 76.61 52720.74 88888.00 2006-11-22 09:12:11.401 326 18199.36 76.58 52720.60 88888.00 2006-11-22 09:12:11.901 326 18199.36 76.64 52720.45 88888.00 2006-11-22 09:12:12.401 326 18199.48 76.73 52720.56 88888.00 2006-11-22 09:12:12.901 326 18199.52 76.75 52720.54 88888.00 2006-11-22 09:12:13.401 326 18199.51 76.66 52720.58 88888.00 2006-11-22 09:12:13.901 326 18199.54 76.59 52720.49 88888.00 2006-11-22 09:12:14.401 326 18199.52 76.68 52720.45 88888.00 2006-11-22 09:12:14.901 326 18199.55 76.70 52720.48 88888.00 2006-11-22 09:12:15.401 326 18199.44 76.69 52720.60 88888.00 2006-11-22 09:12:15.901 326 18199.44 76.67 52720.62 88888.00 2006-11-22 09:12:16.401 326 18199.52 76.70 52720.58 88888.00 2006-11-22 09:12:16.901 326 18199.44 76.70 52720.53 88888.00 2006-11-22 09:12:17.401 326 18199.42 76.75 52720.59 88888.00 2006-11-22 09:12:17.901 326 18199.40 76.81 52720.52 88888.00 2006-11-22 09:12:18.401 326 18199.44 76.82 52720.54 88888.00 2006-11-22 09:12:18.901 326 18199.51 76.79 52720.50 88888.00 2006-11-22 09:12:19.401 326 18199.60 76.75 52720.54 88888.00 2006-11-22 09:12:19.901 326 18199.48 76.75 52720.63 88888.00 2006-11-22 09:12:20.401 326 18199.43 76.68 52720.67 88888.00 2006-11-22 09:12:20.901 326 18199.43 76.69 52720.69 88888.00 2006-11-22 09:12:21.401 326 18199.38 76.68 52720.69 88888.00 2006-11-22 09:12:21.901 326 18199.37 76.54 52720.58 88888.00 2006-11-22 09:12:22.401 326 18199.43 76.56 52720.70 88888.00 2006-11-22 09:12:22.901 326 18199.37 76.68 52720.73 88888.00 2006-11-22 09:12:23.401 326 18199.47 76.71 52720.69 88888.00 2006-11-22 09:12:23.901 326 18199.52 76.77 52720.64 88888.00 2006-11-22 09:12:24.401 326 18199.44 76.79 52720.64 88888.00 2006-11-22 09:12:24.901 326 18199.49 76.79 52720.71 88888.00 2006-11-22 09:12:25.401 326 18199.46 76.82 52720.64 88888.00 2006-11-22 09:12:25.901 326 18199.35 76.83 52720.63 88888.00 2006-11-22 09:12:26.401 326 18199.26 76.91 52720.67 88888.00 2006-11-22 09:12:26.901 326 18199.31 76.83 52720.68 88888.00 2006-11-22 09:12:27.401 326 18199.45 76.78 52720.69 88888.00 2006-11-22 09:12:27.901 326 18199.55 76.72 52720.59 88888.00 2006-11-22 09:12:28.401 326 18199.54 76.70 52720.64 88888.00 2006-11-22 09:12:28.901 326 18199.37 76.67 52720.65 88888.00 2006-11-22 09:12:29.401 326 18199.34 76.61 52720.69 88888.00 2006-11-22 09:12:29.901 326 18199.42 76.67 52720.72 88888.00 2006-11-22 09:12:30.401 326 18199.51 76.66 52720.74 88888.00 2006-11-22 09:12:30.901 326 18199.42 76.62 52720.76 88888.00 2006-11-22 09:12:31.401 326 18199.51 76.64 52720.65 88888.00 2006-11-22 09:12:31.901 326 18199.55 76.65 52720.49 88888.00 2006-11-22 09:12:32.401 326 18199.58 76.64 52720.45 88888.00 2006-11-22 09:12:32.901 326 18199.68 76.71 52720.50 88888.00 2006-11-22 09:12:33.401 326 18199.78 76.66 52720.59 88888.00 2006-11-22 09:12:33.901 326 18199.79 76.63 52720.63 88888.00 2006-11-22 09:12:34.401 326 18199.78 76.59 52720.62 88888.00 2006-11-22 09:12:34.901 326 18199.79 76.58 52720.56 88888.00 2006-11-22 09:12:35.401 326 18199.81 76.61 52720.56 88888.00 2006-11-22 09:12:35.901 326 18199.78 76.67 52720.58 88888.00 2006-11-22 09:12:36.401 326 18199.81 76.70 52720.56 88888.00 2006-11-22 09:12:36.901 326 18199.73 76.64 52720.49 88888.00 2006-11-22 09:12:37.401 326 18199.69 76.56 52720.49 88888.00 2006-11-22 09:12:37.901 326 18199.63 76.59 52720.52 88888.00 2006-11-22 09:12:38.401 326 18199.58 76.68 52720.33 88888.00 2006-11-22 09:12:38.901 326 18199.72 76.67 52720.33 88888.00 2006-11-22 09:12:39.401 326 18199.67 76.65 52720.35 88888.00 2006-11-22 09:12:39.901 326 18199.62 76.69 52720.47 88888.00 2006-11-22 09:12:40.401 326 18199.53 76.64 52720.45 88888.00 2006-11-22 09:12:40.901 326 18199.53 76.61 52720.47 88888.00 2006-11-22 09:12:41.401 326 18199.66 76.65 52720.47 88888.00 2006-11-22 09:12:41.901 326 18199.55 76.70 52720.36 88888.00 2006-11-22 09:12:42.401 326 18199.56 76.74 52720.38 88888.00 2006-11-22 09:12:42.901 326 18199.65 76.74 52720.49 88888.00 2006-11-22 09:12:43.401 326 18199.69 76.64 52720.50 88888.00 2006-11-22 09:12:43.901 326 18199.67 76.71 52720.44 88888.00 2006-11-22 09:12:44.401 326 18199.73 76.72 52720.47 88888.00 2006-11-22 09:12:44.901 326 18199.81 76.73 52720.49 88888.00 2006-11-22 09:12:45.401 326 18199.81 76.71 52720.45 88888.00 2006-11-22 09:12:45.901 326 18199.77 76.72 52720.45 88888.00 2006-11-22 09:12:46.401 326 18199.69 76.76 52720.38 88888.00 2006-11-22 09:12:46.901 326 18199.73 76.78 52720.49 88888.00 2006-11-22 09:12:47.401 326 18199.73 76.87 52720.61 88888.00 2006-11-22 09:12:47.901 326 18199.72 76.88 52720.54 88888.00 2006-11-22 09:12:48.401 326 18199.67 76.80 52720.54 88888.00 2006-11-22 09:12:48.901 326 18199.57 76.72 52720.61 88888.00 2006-11-22 09:12:49.401 326 18199.54 76.68 52720.56 88888.00 2006-11-22 09:12:49.901 326 18199.59 76.72 52720.48 88888.00 2006-11-22 09:12:50.401 326 18199.60 76.75 52720.52 88888.00 2006-11-22 09:12:50.901 326 18199.55 76.67 52720.59 88888.00 2006-11-22 09:12:51.401 326 18199.54 76.61 52720.60 88888.00 2006-11-22 09:12:51.901 326 18199.52 76.63 52720.64 88888.00 2006-11-22 09:12:52.401 326 18199.64 76.62 52720.59 88888.00 2006-11-22 09:12:52.901 326 18199.70 76.63 52720.53 88888.00 2006-11-22 09:12:53.401 326 18199.75 76.58 52720.35 88888.00 2006-11-22 09:12:53.901 326 18199.75 76.59 52720.29 88888.00 2006-11-22 09:12:54.401 326 18199.79 76.64 52720.47 88888.00 2006-11-22 09:12:54.901 326 18199.74 76.59 52720.52 88888.00 2006-11-22 09:12:55.401 326 18199.63 76.64 52720.57 88888.00 2006-11-22 09:12:55.901 326 18199.68 76.72 52720.58 88888.00 2006-11-22 09:12:56.401 326 18199.66 76.78 52720.64 88888.00 2006-11-22 09:12:56.901 326 18199.75 76.71 52720.64 88888.00 2006-11-22 09:12:57.401 326 18199.73 76.71 52720.62 88888.00 2006-11-22 09:12:57.901 326 18199.72 76.81 52720.69 88888.00 2006-11-22 09:12:58.401 326 18199.69 76.77 52720.64 88888.00 2006-11-22 09:12:58.901 326 18199.64 76.65 52720.58 88888.00 2006-11-22 09:12:59.401 326 18199.73 76.61 52720.57 88888.00 2006-11-22 09:12:59.901 326 18199.66 76.72 52720.61 88888.00 2006-11-22 09:13:00.401 326 18199.65 76.79 52720.57 88888.00 2006-11-22 09:13:00.901 326 18199.68 76.77 52720.51 88888.00 2006-11-22 09:13:01.401 326 18199.68 76.75 52720.48 88888.00 2006-11-22 09:13:01.901 326 18199.64 76.73 52720.48 88888.00 2006-11-22 09:13:02.401 326 18199.63 76.76 52720.42 88888.00 2006-11-22 09:13:02.901 326 18199.74 76.71 52720.40 88888.00 2006-11-22 09:13:03.401 326 18199.83 76.66 52720.45 88888.00 2006-11-22 09:13:03.901 326 18199.76 76.72 52720.49 88888.00 2006-11-22 09:13:04.401 326 18199.72 76.79 52720.41 88888.00 2006-11-22 09:13:04.901 326 18199.69 76.70 52720.49 88888.00 2006-11-22 09:13:05.401 326 18199.63 76.69 52720.49 88888.00 2006-11-22 09:13:05.901 326 18199.55 76.71 52720.60 88888.00 2006-11-22 09:13:06.401 326 18199.64 76.72 52720.68 88888.00 2006-11-22 09:13:06.901 326 18199.58 76.70 52720.73 88888.00 2006-11-22 09:13:07.401 326 18199.62 76.72 52720.73 88888.00 2006-11-22 09:13:07.901 326 18199.59 76.76 52720.67 88888.00 2006-11-22 09:13:08.401 326 18199.64 76.62 52720.61 88888.00 2006-11-22 09:13:08.901 326 18199.64 76.55 52720.57 88888.00 2006-11-22 09:13:09.401 326 18199.58 76.58 52720.59 88888.00 2006-11-22 09:13:09.901 326 18199.52 76.56 52720.56 88888.00 2006-11-22 09:13:10.401 326 18199.65 76.58 52720.51 88888.00 2006-11-22 09:13:10.901 326 18199.72 76.67 52720.46 88888.00 2006-11-22 09:13:11.401 326 18199.76 76.69 52720.57 88888.00 2006-11-22 09:13:11.901 326 18199.79 76.61 52720.69 88888.00 2006-11-22 09:13:12.401 326 18199.74 76.72 52720.59 88888.00 2006-11-22 09:13:12.901 326 18199.66 76.74 52720.47 88888.00 2006-11-22 09:13:13.401 326 18199.66 76.67 52720.45 88888.00 2006-11-22 09:13:13.901 326 18199.75 76.66 52720.35 88888.00 2006-11-22 09:13:14.401 326 18199.73 76.70 52720.25 88888.00 2006-11-22 09:13:14.901 326 18199.77 76.71 52720.22 88888.00 2006-11-22 09:13:15.401 326 18199.76 76.68 52720.24 88888.00 2006-11-22 09:13:15.901 326 18199.75 76.64 52720.28 88888.00 2006-11-22 09:13:16.401 326 18199.68 76.62 52720.24 88888.00 2006-11-22 09:13:16.901 326 18199.68 76.62 52720.37 88888.00 2006-11-22 09:13:17.401 326 18199.62 76.58 52720.44 88888.00 2006-11-22 09:13:17.901 326 18199.65 76.62 52720.46 88888.00 2006-11-22 09:13:18.401 326 18199.63 76.65 52720.44 88888.00 2006-11-22 09:13:18.901 326 18199.53 76.74 52720.34 88888.00 2006-11-22 09:13:19.401 326 18199.64 76.72 52720.40 88888.00 2006-11-22 09:13:19.901 326 18199.84 76.76 52720.44 88888.00 2006-11-22 09:13:20.401 326 18199.81 76.70 52720.40 88888.00 2006-11-22 09:13:20.901 326 18199.65 76.61 52720.44 88888.00 2006-11-22 09:13:21.401 326 18199.73 76.59 52720.51 88888.00 2006-11-22 09:13:21.901 326 18199.72 76.62 52720.49 88888.00 2006-11-22 09:13:22.401 326 18199.69 76.63 52720.56 88888.00 2006-11-22 09:13:22.901 326 18199.73 76.57 52720.48 88888.00 2006-11-22 09:13:23.401 326 18199.89 76.59 52720.44 88888.00 2006-11-22 09:13:23.901 326 18199.83 76.64 52720.42 88888.00 2006-11-22 09:13:24.401 326 18199.84 76.72 52720.40 88888.00 2006-11-22 09:13:24.901 326 18199.89 76.72 52720.29 88888.00 2006-11-22 09:13:25.401 326 18199.94 76.71 52720.34 88888.00 2006-11-22 09:13:25.901 326 18200.02 76.67 52720.51 88888.00 2006-11-22 09:13:26.401 326 18200.03 76.59 52720.41 88888.00 2006-11-22 09:13:26.901 326 18199.94 76.52 52720.36 88888.00 2006-11-22 09:13:27.401 326 18199.94 76.51 52720.42 88888.00 2006-11-22 09:13:27.901 326 18199.98 76.54 52720.61 88888.00 2006-11-22 09:13:28.401 326 18200.05 76.64 52720.69 88888.00 2006-11-22 09:13:28.901 326 18200.05 76.68 52720.69 88888.00 2006-11-22 09:13:29.401 326 18199.94 76.77 52720.67 88888.00 2006-11-22 09:13:29.901 326 18199.84 76.74 52720.79 88888.00 2006-11-22 09:13:30.401 326 18199.88 76.67 52720.82 88888.00 2006-11-22 09:13:30.901 326 18199.92 76.64 52720.70 88888.00 2006-11-22 09:13:31.401 326 18199.84 76.53 52720.64 88888.00 2006-11-22 09:13:31.901 326 18199.91 76.48 52720.57 88888.00 2006-11-22 09:13:32.401 326 18199.96 76.53 52720.58 88888.00 2006-11-22 09:13:32.901 326 18199.86 76.52 52720.65 88888.00 2006-11-22 09:13:33.401 326 18199.78 76.59 52720.69 88888.00 2006-11-22 09:13:33.901 326 18199.78 76.65 52720.76 88888.00 2006-11-22 09:13:34.401 326 18199.77 76.63 52720.70 88888.00 2006-11-22 09:13:34.901 326 18199.73 76.54 52720.67 88888.00 2006-11-22 09:13:35.401 326 18199.70 76.53 52720.62 88888.00 2006-11-22 09:13:35.901 326 18199.75 76.55 52720.52 88888.00 2006-11-22 09:13:36.401 326 18199.86 76.65 52720.70 88888.00 2006-11-22 09:13:36.901 326 18199.81 76.62 52720.71 88888.00 2006-11-22 09:13:37.401 326 18199.75 76.65 52720.65 88888.00 2006-11-22 09:13:37.901 326 18199.88 76.65 52720.71 88888.00 2006-11-22 09:13:38.401 326 18199.83 76.53 52720.72 88888.00 2006-11-22 09:13:38.901 326 18199.77 76.56 52720.74 88888.00 2006-11-22 09:13:39.401 326 18199.73 76.62 52720.68 88888.00 2006-11-22 09:13:39.901 326 18199.75 76.61 52720.62 88888.00 2006-11-22 09:13:40.401 326 18199.70 76.58 52720.56 88888.00 2006-11-22 09:13:40.901 326 18199.68 76.61 52720.51 88888.00 2006-11-22 09:13:41.401 326 18199.66 76.64 52720.51 88888.00 2006-11-22 09:13:41.901 326 18199.57 76.69 52720.42 88888.00 2006-11-22 09:13:42.401 326 18199.58 76.74 52720.41 88888.00 2006-11-22 09:13:42.901 326 18199.60 76.67 52720.46 88888.00 2006-11-22 09:13:43.401 326 18199.59 76.61 52720.56 88888.00 2006-11-22 09:13:43.901 326 18199.58 76.65 52720.61 88888.00 2006-11-22 09:13:44.401 326 18199.57 76.67 52720.59 88888.00 2006-11-22 09:13:44.901 326 18199.59 76.63 52720.68 88888.00 2006-11-22 09:13:45.401 326 18199.53 76.63 52720.72 88888.00 2006-11-22 09:13:45.901 326 18199.64 76.54 52720.75 88888.00 2006-11-22 09:13:46.401 326 18199.46 76.54 52720.73 88888.00 2006-11-22 09:13:46.901 326 18199.32 76.54 52720.60 88888.00 2006-11-22 09:13:47.401 326 18199.29 76.61 52720.57 88888.00 2006-11-22 09:13:47.901 326 18199.27 76.65 52720.52 88888.00 2006-11-22 09:13:48.401 326 18199.29 76.67 52720.49 88888.00 2006-11-22 09:13:48.901 326 18199.40 76.75 52720.62 88888.00 2006-11-22 09:13:49.401 326 18199.56 76.72 52720.72 88888.00 2006-11-22 09:13:49.901 326 18199.62 76.75 52720.69 88888.00 2006-11-22 09:13:50.401 326 18199.56 76.67 52720.72 88888.00 2006-11-22 09:13:50.901 326 18199.52 76.58 52720.80 88888.00 2006-11-22 09:13:51.401 326 18199.53 76.56 52720.67 88888.00 2006-11-22 09:13:51.901 326 18199.60 76.61 52720.68 88888.00 2006-11-22 09:13:52.401 326 18199.62 76.62 52720.72 88888.00 2006-11-22 09:13:52.901 326 18199.63 76.59 52720.67 88888.00 2006-11-22 09:13:53.401 326 18199.64 76.64 52720.64 88888.00 2006-11-22 09:13:53.901 326 18199.72 76.77 52720.58 88888.00 2006-11-22 09:13:54.401 326 18199.63 76.81 52720.58 88888.00 2006-11-22 09:13:54.901 326 18199.59 76.76 52720.63 88888.00 2006-11-22 09:13:55.401 326 18199.60 76.70 52720.64 88888.00 2006-11-22 09:13:55.901 326 18199.69 76.68 52720.70 88888.00 2006-11-22 09:13:56.401 326 18199.74 76.68 52720.73 88888.00 2006-11-22 09:13:56.901 326 18199.72 76.61 52720.76 88888.00 2006-11-22 09:13:57.401 326 18199.70 76.56 52720.65 88888.00 2006-11-22 09:13:57.901 326 18199.73 76.53 52720.69 88888.00 2006-11-22 09:13:58.401 326 18199.78 76.52 52720.68 88888.00 2006-11-22 09:13:58.901 326 18199.86 76.58 52720.62 88888.00 2006-11-22 09:13:59.401 326 18199.88 76.67 52720.59 88888.00 2006-11-22 09:13:59.901 326 18199.80 76.69 52720.60 88888.00 2006-11-22 09:14:00.401 326 18199.69 76.68 52720.60 88888.00 2006-11-22 09:14:00.901 326 18199.69 76.78 52720.65 88888.00 2006-11-22 09:14:01.401 326 18199.68 76.78 52720.60 88888.00 2006-11-22 09:14:01.901 326 18199.69 76.65 52720.50 88888.00 2006-11-22 09:14:02.401 326 18199.70 76.62 52720.52 88888.00 2006-11-22 09:14:02.901 326 18199.60 76.64 52720.58 88888.00 2006-11-22 09:14:03.401 326 18199.56 76.66 52720.67 88888.00 2006-11-22 09:14:03.901 326 18199.48 76.62 52720.76 88888.00 2006-11-22 09:14:04.401 326 18199.44 76.62 52720.67 88888.00 2006-11-22 09:14:04.901 326 18199.48 76.67 52720.69 88888.00 2006-11-22 09:14:05.401 326 18199.56 76.59 52720.75 88888.00 2006-11-22 09:14:05.901 326 18199.58 76.56 52720.72 88888.00 2006-11-22 09:14:06.401 326 18199.63 76.62 52720.73 88888.00 2006-11-22 09:14:06.901 326 18199.64 76.63 52720.62 88888.00 2006-11-22 09:14:07.401 326 18199.67 76.57 52720.61 88888.00 2006-11-22 09:14:07.901 326 18199.67 76.42 52720.56 88888.00 2006-11-22 09:14:08.401 326 18199.64 76.45 52720.54 88888.00 2006-11-22 09:14:08.901 326 18199.64 76.56 52720.54 88888.00 2006-11-22 09:14:09.401 326 18199.68 76.62 52720.68 88888.00 2006-11-22 09:14:09.901 326 18199.70 76.63 52720.71 88888.00 2006-11-22 09:14:10.401 326 18199.74 76.63 52720.72 88888.00 2006-11-22 09:14:10.901 326 18199.74 76.62 52720.72 88888.00 2006-11-22 09:14:11.401 326 18199.69 76.61 52720.67 88888.00 2006-11-22 09:14:11.901 326 18199.72 76.61 52720.75 88888.00 2006-11-22 09:14:12.401 326 18199.66 76.71 52720.84 88888.00 2006-11-22 09:14:12.901 326 18199.67 76.75 52720.82 88888.00 2006-11-22 09:14:13.401 326 18199.62 76.82 52720.91 88888.00 2006-11-22 09:14:13.901 326 18199.74 76.77 52720.82 88888.00 2006-11-22 09:14:14.401 326 18199.91 76.76 52720.82 88888.00 2006-11-22 09:14:14.901 326 18199.90 76.70 52720.89 88888.00 2006-11-22 09:14:15.401 326 18199.78 76.56 52720.94 88888.00 2006-11-22 09:14:15.901 326 18199.66 76.55 52720.92 88888.00 2006-11-22 09:14:16.401 326 18199.52 76.56 52720.87 88888.00 2006-11-22 09:14:16.901 326 18199.41 76.64 52720.91 88888.00 2006-11-22 09:14:17.401 326 18199.38 76.73 52720.86 88888.00 2006-11-22 09:14:17.901 326 18199.45 76.66 52720.81 88888.00 2006-11-22 09:14:18.398 326 18199.38 76.69 52720.81 88888.00 2006-11-22 09:14:18.908 326 18199.36 76.70 52720.86 88888.00 2006-11-22 09:14:19.408 326 18199.38 76.65 52720.82 88888.00 2006-11-22 09:14:19.908 326 18199.35 76.54 52720.82 88888.00 2006-11-22 09:14:20.408 326 18199.33 76.55 52720.84 88888.00 2006-11-22 09:14:20.908 326 18199.43 76.61 52720.81 88888.00 2006-11-22 09:14:21.408 326 18199.55 76.61 52720.79 88888.00 2006-11-22 09:14:21.908 326 18199.52 76.63 52720.76 88888.00 2006-11-22 09:14:22.408 326 18199.45 76.67 52720.82 88888.00 2006-11-22 09:14:22.908 326 18199.40 76.59 52720.82 88888.00 2006-11-22 09:14:23.408 326 18199.42 76.59 52720.74 88888.00 2006-11-22 09:14:23.908 326 18199.36 76.55 52720.69 88888.00 2006-11-22 09:14:24.408 326 18199.38 76.53 52720.62 88888.00 2006-11-22 09:14:24.908 326 18199.52 76.55 52720.68 88888.00 2006-11-22 09:14:25.408 326 18199.55 76.59 52720.77 88888.00 2006-11-22 09:14:25.908 326 18199.53 76.76 52720.76 88888.00 2006-11-22 09:14:26.408 326 18199.46 76.79 52720.81 88888.00 2006-11-22 09:14:26.908 326 18199.43 76.74 52720.70 88888.00 2006-11-22 09:14:27.408 326 18199.48 76.68 52720.64 88888.00 2006-11-22 09:14:27.908 326 18199.59 76.69 52720.69 88888.00 2006-11-22 09:14:28.408 326 18199.56 76.71 52720.76 88888.00 2006-11-22 09:14:28.908 326 18199.55 76.69 52720.70 88888.00 2006-11-22 09:14:29.408 326 18199.47 76.66 52720.61 88888.00 2006-11-22 09:14:29.908 326 18199.53 76.64 52720.74 88888.00 2006-11-22 09:14:30.408 326 18199.54 76.57 52720.77 88888.00 2006-11-22 09:14:30.908 326 18199.73 76.56 52720.79 88888.00 2006-11-22 09:14:31.408 326 18199.77 76.58 52720.83 88888.00 2006-11-22 09:14:31.908 326 18199.75 76.55 52720.88 88888.00 2006-11-22 09:14:32.408 326 18199.72 76.54 52720.89 88888.00 2006-11-22 09:14:32.908 326 18199.79 76.57 52720.88 88888.00 2006-11-22 09:14:33.408 326 18199.70 76.59 52720.89 88888.00 2006-11-22 09:14:33.908 326 18199.65 76.62 52720.96 88888.00 2006-11-22 09:14:34.408 326 18199.59 76.59 52720.93 88888.00 2006-11-22 09:14:34.908 326 18199.67 76.64 52720.69 88888.00 2006-11-22 09:14:35.408 326 18199.63 76.65 52720.62 88888.00 2006-11-22 09:14:35.908 326 18199.60 76.64 52720.72 88888.00 2006-11-22 09:14:36.408 326 18199.64 76.55 52720.75 88888.00 2006-11-22 09:14:36.908 326 18199.34 76.54 52720.69 88888.00 2006-11-22 09:14:37.408 326 18199.25 76.49 52720.74 88888.00 2006-11-22 09:14:37.908 326 18199.30 76.50 52720.73 88888.00 2006-11-22 09:14:38.408 326 18199.41 76.51 52720.80 88888.00 2006-11-22 09:14:38.908 326 18199.43 76.54 52720.77 88888.00 2006-11-22 09:14:39.408 326 18199.42 76.66 52720.75 88888.00 2006-11-22 09:14:39.908 326 18199.35 76.68 52720.74 88888.00 2006-11-22 09:14:40.408 326 18199.48 76.55 52720.67 88888.00 2006-11-22 09:14:40.908 326 18199.68 76.56 52720.70 88888.00 2006-11-22 09:14:41.408 326 18199.57 76.66 52720.73 88888.00 2006-11-22 09:14:41.908 326 18199.52 76.64 52720.72 88888.00 2006-11-22 09:14:42.408 326 18199.51 76.65 52720.62 88888.00 2006-11-22 09:14:42.908 326 18199.47 76.68 52720.50 88888.00 2006-11-22 09:14:43.408 326 18199.45 76.53 52720.40 88888.00 2006-11-22 09:14:43.908 326 18199.48 76.53 52720.47 88888.00 2006-11-22 09:14:44.408 326 18199.53 76.59 52720.57 88888.00 2006-11-22 09:14:44.908 326 18199.51 76.61 52720.54 88888.00 2006-11-22 09:14:45.408 326 18199.43 76.63 52720.59 88888.00 2006-11-22 09:14:45.908 326 18199.53 76.58 52720.54 88888.00 2006-11-22 09:14:46.408 326 18199.58 76.55 52720.56 88888.00 2006-11-22 09:14:46.908 326 18199.57 76.62 52720.61 88888.00 2006-11-22 09:14:47.408 326 18199.44 76.70 52720.64 88888.00 2006-11-22 09:14:47.908 326 18199.45 76.64 52720.56 88888.00 2006-11-22 09:14:48.408 326 18199.52 76.56 52720.56 88888.00 2006-11-22 09:14:48.908 326 18199.75 76.56 52720.50 88888.00 2006-11-22 09:14:49.408 326 18199.86 76.62 52720.47 88888.00 2006-11-22 09:14:49.908 326 18199.65 76.54 52720.44 88888.00 2006-11-22 09:14:50.408 326 18199.60 76.44 52720.52 88888.00 2006-11-22 09:14:50.908 326 18199.60 76.38 52720.56 88888.00 2006-11-22 09:14:51.408 326 18199.64 76.45 52720.59 88888.00 2006-11-22 09:14:51.908 326 18199.70 76.49 52720.58 88888.00 2006-11-22 09:14:52.408 326 18199.76 76.49 52720.51 88888.00 2006-11-22 09:14:52.908 326 18199.72 76.54 52720.53 88888.00 2006-11-22 09:14:53.408 326 18199.65 76.63 52720.62 88888.00 2006-11-22 09:14:53.908 326 18199.52 76.57 52720.56 88888.00 2006-11-22 09:14:54.408 326 18199.47 76.63 52720.54 88888.00 2006-11-22 09:14:54.908 326 18199.60 76.61 52720.64 88888.00 2006-11-22 09:14:55.408 326 18199.62 76.61 52720.81 88888.00 2006-11-22 09:14:55.908 326 18199.49 76.59 52720.69 88888.00 2006-11-22 09:14:56.408 326 18199.49 76.57 52720.57 88888.00 2006-11-22 09:14:56.908 326 18199.47 76.56 52720.63 88888.00 2006-11-22 09:14:57.408 326 18199.47 76.55 52720.65 88888.00 2006-11-22 09:14:57.908 326 18199.42 76.55 52720.67 88888.00 2006-11-22 09:14:58.408 326 18199.33 76.54 52720.69 88888.00 2006-11-22 09:14:58.908 326 18199.49 76.57 52720.48 88888.00 2006-11-22 09:14:59.408 326 18199.62 76.45 52720.48 88888.00 2006-11-22 09:14:59.908 326 18199.64 76.39 52720.70 88888.00 2006-11-22 09:15:00.408 326 18199.59 76.39 52720.82 88888.00 2006-11-22 09:15:00.908 326 18199.58 76.39 52720.70 88888.00 2006-11-22 09:15:01.408 326 18199.59 76.41 52720.75 88888.00 2006-11-22 09:15:01.908 326 18199.40 76.45 52720.89 88888.00 2006-11-22 09:15:02.408 326 18199.14 76.42 52720.95 88888.00 2006-11-22 09:15:02.908 326 18199.24 76.41 52721.00 88888.00 2006-11-22 09:15:03.408 326 18199.24 76.42 52721.03 88888.00 2006-11-22 09:15:03.908 326 18199.37 76.48 52720.94 88888.00 2006-11-22 09:15:04.408 326 18199.49 76.51 52721.03 88888.00 2006-11-22 09:15:04.908 326 18199.51 76.53 52720.94 88888.00 2006-11-22 09:15:05.408 326 18199.59 76.53 52720.83 88888.00 2006-11-22 09:15:05.908 326 18199.64 76.52 52720.76 88888.00 2006-11-22 09:15:06.408 326 18199.70 76.46 52720.82 88888.00 2006-11-22 09:15:06.908 326 18199.66 76.45 52720.94 88888.00 2006-11-22 09:15:07.408 326 18199.59 76.49 52721.00 88888.00 2006-11-22 09:15:07.908 326 18199.65 76.52 52720.89 88888.00 2006-11-22 09:15:08.408 326 18199.60 76.53 52720.80 88888.00 2006-11-22 09:15:08.908 326 18199.62 76.51 52720.84 88888.00 2006-11-22 09:15:09.408 326 18200.36 76.50 52720.91 88888.00 2006-11-22 09:15:09.908 326 18200.29 76.49 52720.85 88888.00 2006-11-22 09:15:10.408 326 18199.66 76.48 52720.88 88888.00 2006-11-22 09:15:10.908 326 18199.58 76.51 52720.85 88888.00 2006-11-22 09:15:11.408 326 18199.57 76.55 52720.87 88888.00 2006-11-22 09:15:11.908 326 18199.75 76.59 52720.94 88888.00 2006-11-22 09:15:12.408 326 18199.75 76.55 52720.85 88888.00 2006-11-22 09:15:12.908 326 18199.62 76.55 52720.79 88888.00 2006-11-22 09:15:13.408 326 18199.65 76.55 52720.72 88888.00 2006-11-22 09:15:13.908 326 18199.76 76.53 52720.53 88888.00 2006-11-22 09:15:14.408 326 18199.74 76.49 52720.49 88888.00 2006-11-22 09:15:14.908 326 18199.70 76.56 52720.56 88888.00 2006-11-22 09:15:15.408 326 18199.62 76.54 52720.64 88888.00 2006-11-22 09:15:15.908 326 18199.52 76.51 52720.62 88888.00 2006-11-22 09:15:16.408 326 18199.46 76.47 52720.62 88888.00 2006-11-22 09:15:16.908 326 18199.47 76.48 52720.64 88888.00 2006-11-22 09:15:17.408 326 18199.59 76.45 52720.64 88888.00 2006-11-22 09:15:17.908 326 18199.57 76.49 52720.59 88888.00 2006-11-22 09:15:18.408 326 18199.48 76.46 52720.60 88888.00 2006-11-22 09:15:18.908 326 18199.52 76.46 52720.68 88888.00 2006-11-22 09:15:19.408 326 18199.54 76.47 52720.58 88888.00 2006-11-22 09:15:19.908 326 18199.59 76.43 52720.63 88888.00 2006-11-22 09:15:20.408 326 18199.42 76.36 52720.57 88888.00 2006-11-22 09:15:20.908 326 18199.37 76.44 52720.52 88888.00 2006-11-22 09:15:21.408 326 18199.42 76.44 52720.67 88888.00 2006-11-22 09:15:21.908 326 18199.52 76.46 52720.69 88888.00 2006-11-22 09:15:22.408 326 18199.49 76.51 52720.60 88888.00 2006-11-22 09:15:22.908 326 18199.44 76.54 52720.65 88888.00 2006-11-22 09:15:23.408 326 18199.53 76.48 52720.69 88888.00 2006-11-22 09:15:23.908 326 18199.65 76.46 52720.70 88888.00 2006-11-22 09:15:24.408 326 18199.60 76.47 52720.61 88888.00 2006-11-22 09:15:24.908 326 18199.37 76.46 52720.56 88888.00 2006-11-22 09:15:25.408 326 18199.38 76.44 52720.54 88888.00 2006-11-22 09:15:25.908 326 18199.51 76.45 52720.59 88888.00 2006-11-22 09:15:26.408 326 18199.44 76.42 52720.68 88888.00 2006-11-22 09:15:26.908 326 18199.37 76.39 52720.59 88888.00 2006-11-22 09:15:27.408 326 18199.44 76.41 52720.80 88888.00 2006-11-22 09:15:27.908 326 18199.37 76.45 52720.73 88888.00 2006-11-22 09:15:28.408 326 18199.41 76.45 52720.70 88888.00 2006-11-22 09:15:28.908 326 18199.45 76.44 52720.71 88888.00 2006-11-22 09:15:29.408 326 18199.38 76.36 52720.69 88888.00 2006-11-22 09:15:29.908 326 18199.33 76.41 52720.64 88888.00 2006-11-22 09:15:30.408 326 18199.20 76.41 52720.67 88888.00 2006-11-22 09:15:30.908 326 18199.16 76.39 52720.61 88888.00 2006-11-22 09:15:31.408 326 18199.27 76.43 52720.76 88888.00 2006-11-22 09:15:31.908 326 18199.22 76.40 52720.81 88888.00 2006-11-22 09:15:32.408 326 18199.14 76.32 52720.87 88888.00 2006-11-22 09:15:32.908 326 18199.23 76.40 52720.76 88888.00 2006-11-22 09:15:33.408 326 18199.09 76.44 52720.65 88888.00 2006-11-22 09:15:33.908 326 18199.04 76.39 52720.67 88888.00 2006-11-22 09:15:34.408 326 18199.07 76.35 52720.72 88888.00 2006-11-22 09:15:34.908 326 18199.04 76.39 52720.65 88888.00 2006-11-22 09:15:35.408 326 18199.12 76.51 52720.65 88888.00 2006-11-22 09:15:35.908 326 18199.23 76.47 52720.74 88888.00 2006-11-22 09:15:36.408 326 18199.21 76.40 52720.69 88888.00 2006-11-22 09:15:36.908 326 18199.19 76.40 52720.68 88888.00 2006-11-22 09:15:37.408 326 18199.14 76.38 52720.84 88888.00 2006-11-22 09:15:37.908 326 18199.12 76.41 52720.80 88888.00 2006-11-22 09:15:38.408 326 18199.22 76.45 52720.64 88888.00 2006-11-22 09:15:38.908 326 18199.29 76.44 52720.67 88888.00 2006-11-22 09:15:39.408 326 18199.21 76.45 52720.73 88888.00 2006-11-22 09:15:39.908 326 18199.14 76.55 52720.80 88888.00 2006-11-22 09:15:40.408 326 18199.16 76.53 52720.77 88888.00 2006-11-22 09:15:40.908 326 18199.07 76.53 52720.69 88888.00 2006-11-22 09:15:41.408 326 18199.16 76.53 52720.67 88888.00 2006-11-22 09:15:41.908 326 18199.19 76.54 52720.59 88888.00 2006-11-22 09:15:42.408 326 18199.25 76.44 52720.63 88888.00 2006-11-22 09:15:42.908 326 18199.21 76.43 52720.71 88888.00 2006-11-22 09:15:43.408 326 18199.24 76.44 52720.65 88888.00 2006-11-22 09:15:43.908 326 18199.08 76.35 52720.64 88888.00 2006-11-22 09:15:44.408 326 18199.08 76.36 52720.56 88888.00 2006-11-22 09:15:44.908 326 18199.01 76.40 52720.53 88888.00 2006-11-22 09:15:45.408 326 18199.05 76.53 52720.56 88888.00 2006-11-22 09:15:45.908 326 18199.04 76.50 52720.63 88888.00 2006-11-22 09:15:46.408 326 18198.98 76.51 52720.69 88888.00 2006-11-22 09:15:46.908 326 18199.01 76.56 52720.91 88888.00 2006-11-22 09:15:47.408 326 18198.96 76.50 52720.89 88888.00 2006-11-22 09:15:47.908 326 18198.90 76.47 52720.79 88888.00 2006-11-22 09:15:48.408 326 18198.99 76.45 52720.72 88888.00 2006-11-22 09:15:48.908 326 18199.00 76.47 52720.68 88888.00 2006-11-22 09:15:49.408 326 18198.97 76.47 52720.81 88888.00 2006-11-22 09:15:49.908 326 18198.96 76.45 52720.83 88888.00 2006-11-22 09:15:50.408 326 18198.94 76.39 52720.72 88888.00 2006-11-22 09:15:50.908 326 18198.89 76.46 52720.60 88888.00 2006-11-22 09:15:51.408 326 18199.03 76.54 52720.61 88888.00 2006-11-22 09:15:51.908 326 18198.99 76.53 52720.56 88888.00 2006-11-22 09:15:52.408 326 18199.01 76.49 52720.62 88888.00 2006-11-22 09:15:52.908 326 18199.12 76.41 52720.71 88888.00 2006-11-22 09:15:53.408 326 18199.15 76.39 52720.59 88888.00 2006-11-22 09:15:53.908 326 18198.99 76.47 52720.51 88888.00 2006-11-22 09:15:54.408 326 18198.94 76.47 52720.63 88888.00 2006-11-22 09:15:54.908 326 18198.91 76.44 52720.67 88888.00 2006-11-22 09:15:55.408 326 18198.92 76.45 52720.59 88888.00 2006-11-22 09:15:55.908 326 18198.90 76.45 52720.73 88888.00 2006-11-22 09:15:56.408 326 18199.01 76.40 52720.67 88888.00 2006-11-22 09:15:56.908 326 18199.01 76.45 52720.63 88888.00 2006-11-22 09:15:57.408 326 18198.91 76.51 52720.68 88888.00 2006-11-22 09:15:57.908 326 18198.78 76.48 52720.74 88888.00 2006-11-22 09:15:58.408 326 18198.75 76.41 52720.67 88888.00 2006-11-22 09:15:58.908 326 18198.80 76.38 52720.71 88888.00 2006-11-22 09:15:59.408 326 18198.79 76.44 52720.67 88888.00 2006-11-22 09:15:59.908 326 18198.68 76.46 52720.60 88888.00 2006-11-22 09:16:00.408 326 18198.66 76.46 52720.58 88888.00 2006-11-22 09:16:00.908 326 18198.76 76.50 52720.70 88888.00 2006-11-22 09:16:01.408 326 18198.92 76.44 52720.67 88888.00 2006-11-22 09:16:01.908 326 18199.05 76.35 52720.62 88888.00 2006-11-22 09:16:02.408 326 18199.12 76.31 52720.59 88888.00 2006-11-22 09:16:02.908 326 18198.99 76.35 52720.67 88888.00 2006-11-22 09:16:03.408 326 18198.90 76.53 52720.77 88888.00 2006-11-22 09:16:03.908 326 18198.86 76.59 52720.93 88888.00 2006-11-22 09:16:04.408 326 18198.79 76.59 52721.09 88888.00 2006-11-22 09:16:04.908 326 18198.80 76.61 52721.00 88888.00 2006-11-22 09:16:05.408 326 18198.81 76.61 52720.83 88888.00 2006-11-22 09:16:05.908 326 18198.94 76.54 52720.82 88888.00 2006-11-22 09:16:06.408 326 18198.89 76.55 52720.80 88888.00 2006-11-22 09:16:06.908 326 18198.80 76.55 52720.74 88888.00 2006-11-22 09:16:07.408 326 18198.69 76.49 52720.77 88888.00 2006-11-22 09:16:07.908 326 18198.71 76.46 52720.64 88888.00 2006-11-22 09:16:08.408 326 18198.72 76.51 52720.56 88888.00 2006-11-22 09:16:08.908 326 18198.83 76.52 52720.52 88888.00 2006-11-22 09:16:09.408 326 18198.94 76.50 52720.65 88888.00 2006-11-22 09:16:09.908 326 18198.77 76.41 52720.72 88888.00 2006-11-22 09:16:10.408 326 18198.91 76.35 52720.77 88888.00 2006-11-22 09:16:10.908 326 18198.87 76.47 52720.86 88888.00 2006-11-22 09:16:11.408 326 18198.81 76.55 52720.88 88888.00 2006-11-22 09:16:11.908 326 18198.75 76.50 52720.96 88888.00 2006-11-22 09:16:12.408 326 18198.78 76.54 52720.85 88888.00 2006-11-22 09:16:12.908 326 18198.93 76.61 52720.69 88888.00 2006-11-22 09:16:13.408 326 18198.92 76.50 52720.75 88888.00 2006-11-22 09:16:13.908 326 18198.96 76.53 52720.73 88888.00 2006-11-22 09:16:14.408 326 18199.23 76.55 52720.69 88888.00 2006-11-22 09:16:14.908 326 18199.21 76.63 52720.77 88888.00 2006-11-22 09:16:15.408 326 18199.16 76.62 52720.86 88888.00 2006-11-22 09:16:15.908 326 18198.94 76.52 52720.81 88888.00 2006-11-22 09:16:16.408 326 18198.68 76.50 52720.82 88888.00 2006-11-22 09:16:16.908 326 18198.51 76.53 52720.82 88888.00 2006-11-22 09:16:17.408 326 18198.84 76.49 52720.76 88888.00 2006-11-22 09:16:17.908 326 18199.07 76.52 52720.76 88888.00 2006-11-22 09:16:18.408 326 18199.12 76.49 52720.88 88888.00 2006-11-22 09:16:18.908 326 18198.97 76.54 52720.91 88888.00 2006-11-22 09:16:19.408 326 18198.88 76.56 52720.85 88888.00 2006-11-22 09:16:19.908 326 18199.07 76.51 52720.81 88888.00 2006-11-22 09:16:20.408 326 18199.10 76.45 52720.71 88888.00 2006-11-22 09:16:20.908 326 18199.13 76.45 52720.70 88888.00 2006-11-22 09:16:21.408 326 18199.01 76.49 52720.80 88888.00 2006-11-22 09:16:21.908 326 18199.01 76.57 52720.83 88888.00 2006-11-22 09:16:22.408 326 18198.98 76.55 52720.82 88888.00 2006-11-22 09:16:22.908 326 18199.11 76.49 52720.87 88888.00 2006-11-22 09:16:23.408 326 18198.98 76.50 52720.71 88888.00 2006-11-22 09:16:23.908 326 18199.09 76.47 52720.59 88888.00 2006-11-22 09:16:24.408 326 18199.16 76.48 52720.59 88888.00 2006-11-22 09:16:24.908 326 18199.08 76.47 52720.75 88888.00 2006-11-22 09:16:25.408 326 18199.01 76.39 52720.76 88888.00 2006-11-22 09:16:25.908 326 18199.12 76.35 52720.91 88888.00 2006-11-22 09:16:26.408 326 18199.18 76.43 52720.93 88888.00 2006-11-22 09:16:26.908 326 18198.99 76.45 52720.88 88888.00 2006-11-22 09:16:27.408 326 18198.90 76.44 52720.95 88888.00 2006-11-22 09:16:27.908 326 18198.79 76.51 52720.79 88888.00 2006-11-22 09:16:28.408 326 18198.96 76.39 52720.75 88888.00 2006-11-22 09:16:28.908 326 18198.91 76.42 52720.86 88888.00 2006-11-22 09:16:29.408 326 18199.04 76.47 52720.80 88888.00 2006-11-22 09:16:29.908 326 18198.99 76.47 52720.73 88888.00 2006-11-22 09:16:30.408 326 18198.90 76.47 52720.71 88888.00 2006-11-22 09:16:30.908 326 18198.86 76.47 52720.74 88888.00 2006-11-22 09:16:31.408 326 18198.89 76.43 52720.77 88888.00 2006-11-22 09:16:31.908 326 18198.92 76.45 52720.83 88888.00 2006-11-22 09:16:32.408 326 18198.96 76.50 52720.85 88888.00 2006-11-22 09:16:32.908 326 18198.97 76.51 52720.82 88888.00 2006-11-22 09:16:33.408 326 18198.93 76.39 52720.80 88888.00 2006-11-22 09:16:33.908 326 18198.91 76.43 52720.83 88888.00 2006-11-22 09:16:34.408 326 18198.89 76.46 52720.70 88888.00 2006-11-22 09:16:34.908 326 18198.93 76.49 52720.63 88888.00 2006-11-22 09:16:35.408 326 18198.98 76.54 52720.51 88888.00 2006-11-22 09:16:35.908 326 18198.90 76.51 52720.57 88888.00 2006-11-22 09:16:36.408 326 18198.88 76.43 52720.63 88888.00 2006-11-22 09:16:36.908 326 18198.84 76.45 52720.65 88888.00 2006-11-22 09:16:37.408 326 18199.04 76.47 52720.65 88888.00 2006-11-22 09:16:37.908 326 18199.10 76.44 52720.62 88888.00 2006-11-22 09:16:38.408 326 18199.10 76.47 52720.65 88888.00 2006-11-22 09:16:38.908 326 18199.15 76.48 52720.76 88888.00 2006-11-22 09:16:39.408 326 18199.01 76.52 52720.65 88888.00 2006-11-22 09:16:39.908 326 18198.92 76.54 52720.59 88888.00 2006-11-22 09:16:40.408 326 18198.84 76.53 52720.72 88888.00 2006-11-22 09:16:40.908 326 18198.84 76.41 52720.80 88888.00 2006-11-22 09:16:41.408 326 18198.93 76.42 52720.69 88888.00 2006-11-22 09:16:41.908 326 18198.92 76.48 52720.58 88888.00 2006-11-22 09:16:42.408 326 18198.94 76.55 52720.59 88888.00 2006-11-22 09:16:42.908 326 18198.92 76.54 52720.59 88888.00 2006-11-22 09:16:43.408 326 18198.94 76.54 52720.63 88888.00 2006-11-22 09:16:43.908 326 18198.84 76.59 52720.71 88888.00 2006-11-22 09:16:44.408 326 18198.71 76.53 52720.69 88888.00 2006-11-22 09:16:44.908 326 18198.77 76.47 52720.67 88888.00 2006-11-22 09:16:45.408 326 18198.73 76.43 52720.52 88888.00 2006-11-22 09:16:45.908 326 18198.80 76.39 52720.48 88888.00 2006-11-22 09:16:46.408 326 18198.88 76.44 52720.53 88888.00 2006-11-22 09:16:46.908 326 18198.83 76.47 52720.54 88888.00 2006-11-22 09:16:47.408 326 18198.84 76.53 52720.63 88888.00 2006-11-22 09:16:47.908 326 18198.80 76.45 52720.63 88888.00 2006-11-22 09:16:48.408 326 18198.83 76.45 52720.50 88888.00 2006-11-22 09:16:48.908 326 18198.79 76.49 52720.52 88888.00 2006-11-22 09:16:49.408 326 18198.79 76.43 52720.54 88888.00 2006-11-22 09:16:49.908 326 18199.00 76.44 52720.57 88888.00 2006-11-22 09:16:50.408 326 18199.14 76.48 52720.63 88888.00 2006-11-22 09:16:50.908 326 18199.02 76.55 52720.61 88888.00 2006-11-22 09:16:51.408 326 18199.10 76.49 52720.53 88888.00 2006-11-22 09:16:51.908 326 18199.12 76.42 52720.53 88888.00 2006-11-22 09:16:52.408 326 18199.08 76.37 52720.56 88888.00 2006-11-22 09:16:52.908 326 18199.04 76.47 52720.49 88888.00 2006-11-22 09:16:53.408 326 18199.02 76.46 52720.56 88888.00 2006-11-22 09:16:53.908 326 18198.99 76.49 52720.62 88888.00 2006-11-22 09:16:54.408 326 18199.15 76.56 52720.63 88888.00 2006-11-22 09:16:54.908 326 18199.27 76.53 52720.48 88888.00 2006-11-22 09:16:55.408 326 18199.18 76.52 52720.40 88888.00 2006-11-22 09:16:55.908 326 18199.05 76.55 52720.35 88888.00 2006-11-22 09:16:56.408 326 18199.08 76.55 52720.39 88888.00 2006-11-22 09:16:56.908 326 18198.98 76.58 52720.42 88888.00 2006-11-22 09:16:57.408 326 18198.72 76.57 52720.47 88888.00 2006-11-22 09:16:57.908 326 18198.65 76.50 52720.51 88888.00 2006-11-22 09:16:58.408 326 18198.57 76.54 52720.61 88888.00 2006-11-22 09:16:58.908 326 18198.64 76.53 52720.57 88888.00 2006-11-22 09:16:59.408 326 18198.78 76.50 52720.53 88888.00 2006-11-22 09:16:59.908 326 18198.67 76.47 52720.51 88888.00 2006-11-22 09:17:00.408 326 18198.73 76.42 52720.51 88888.00 2006-11-22 09:17:00.908 326 18198.90 76.41 52720.48 88888.00 2006-11-22 09:17:01.408 326 18198.97 76.42 52720.49 88888.00 2006-11-22 09:17:01.908 326 18198.70 76.47 52720.60 88888.00 2006-11-22 09:17:02.408 326 18198.62 76.51 52720.61 88888.00 2006-11-22 09:17:02.908 326 18198.62 76.52 52720.50 88888.00 2006-11-22 09:17:03.408 326 18198.59 76.50 52720.40 88888.00 2006-11-22 09:17:03.908 326 18198.66 76.45 52720.42 88888.00 2006-11-22 09:17:04.408 326 18198.96 76.39 52720.51 88888.00 2006-11-22 09:17:04.908 326 18199.11 76.48 52720.71 88888.00 2006-11-22 09:17:05.408 326 18199.16 76.56 52720.69 88888.00 2006-11-22 09:17:05.908 326 18199.20 76.48 52720.64 88888.00 2006-11-22 09:17:06.408 326 18199.08 76.43 52720.57 88888.00 2006-11-22 09:17:06.908 326 18198.98 76.52 52720.45 88888.00 2006-11-22 09:17:07.408 326 18198.94 76.47 52720.40 88888.00 2006-11-22 09:17:07.908 326 18199.08 76.51 52720.45 88888.00 2006-11-22 09:17:08.408 326 18199.34 76.55 52720.44 88888.00 2006-11-22 09:17:08.908 326 18199.29 76.56 52720.35 88888.00 2006-11-22 09:17:09.408 326 18199.22 76.53 52720.30 88888.00 2006-11-22 09:17:09.908 326 18199.22 76.53 52720.33 88888.00 2006-11-22 09:17:10.408 326 18199.09 76.62 52720.44 88888.00 2006-11-22 09:17:10.908 326 18199.16 76.59 52720.50 88888.00 2006-11-22 09:17:11.408 326 18199.11 76.61 52720.46 88888.00 2006-11-22 09:17:11.908 326 18199.02 76.57 52720.38 88888.00 2006-11-22 09:17:12.408 326 18199.11 76.51 52720.33 88888.00 2006-11-22 09:17:12.908 326 18199.10 76.57 52720.34 88888.00 2006-11-22 09:17:13.408 326 18199.19 76.52 52720.34 88888.00 2006-11-22 09:17:13.908 326 18199.24 76.50 52720.33 88888.00 2006-11-22 09:17:14.408 326 18199.27 76.52 52720.27 88888.00 2006-11-22 09:17:14.908 326 18199.22 76.48 52720.29 88888.00 2006-11-22 09:17:15.408 326 18199.43 76.50 52720.29 88888.00 2006-11-22 09:17:15.908 326 18199.32 76.51 52720.37 88888.00 2006-11-22 09:17:16.408 326 18199.34 76.52 52720.29 88888.00 2006-11-22 09:17:16.908 326 18199.35 76.47 52720.22 88888.00 2006-11-22 09:17:17.408 326 18199.30 76.47 52720.11 88888.00 2006-11-22 09:17:17.908 326 18199.19 76.49 52720.02 88888.00 2006-11-22 09:17:18.408 326 18199.22 76.49 52720.14 88888.00 2006-11-22 09:17:18.908 326 18199.29 76.56 52720.09 88888.00 2006-11-22 09:17:19.408 326 18199.29 76.55 52720.14 88888.00 2006-11-22 09:17:19.908 326 18199.30 76.50 52720.19 88888.00 2006-11-22 09:17:20.408 326 18199.33 76.47 52720.23 88888.00 2006-11-22 09:17:20.908 326 18199.44 76.46 52720.22 88888.00 2006-11-22 09:17:21.408 326 18199.43 76.50 52720.28 88888.00 2006-11-22 09:17:21.908 326 18199.34 76.49 52720.34 88888.00 2006-11-22 09:17:22.408 326 18199.19 76.46 52720.26 88888.00 2006-11-22 09:17:22.908 326 18199.19 76.45 52720.38 88888.00 2006-11-22 09:17:23.408 326 18199.35 76.53 52720.45 88888.00 2006-11-22 09:17:23.908 326 18199.48 76.56 52720.30 88888.00 2006-11-22 09:17:24.408 326 18199.47 76.49 52720.19 88888.00 2006-11-22 09:17:24.908 326 18199.60 76.51 52720.25 88888.00 2006-11-22 09:17:25.408 326 18199.57 76.52 52720.34 88888.00 2006-11-22 09:17:25.908 326 18199.53 76.54 52720.41 88888.00 2006-11-22 09:17:26.408 326 18199.53 76.49 52720.33 88888.00 2006-11-22 09:17:26.908 326 18199.70 76.46 52720.31 88888.00 2006-11-22 09:17:27.408 326 18199.63 76.38 52720.30 88888.00 2006-11-22 09:17:27.908 326 18199.60 76.46 52720.15 88888.00 2006-11-22 09:17:28.408 326 18199.67 76.47 52720.15 88888.00 2006-11-22 09:17:28.908 326 18199.59 76.44 52720.23 88888.00 2006-11-22 09:17:29.408 326 18199.53 76.41 52720.26 88888.00 2006-11-22 09:17:29.908 326 18199.56 76.41 52720.37 88888.00 2006-11-22 09:17:30.408 326 18199.53 76.45 52720.39 88888.00 2006-11-22 09:17:30.908 326 18199.54 76.47 52720.40 88888.00 2006-11-22 09:17:31.408 326 18199.75 76.47 52720.31 88888.00 2006-11-22 09:17:31.908 326 18199.75 76.53 52720.29 88888.00 2006-11-22 09:17:32.408 326 18199.64 76.43 52720.35 88888.00 2006-11-22 09:17:32.908 326 18199.62 76.43 52720.31 88888.00 2006-11-22 09:17:33.408 326 18199.57 76.43 52720.19 88888.00 2006-11-22 09:17:33.908 326 18199.62 76.47 52720.14 88888.00 2006-11-22 09:17:34.408 326 18199.58 76.51 52720.34 88888.00 2006-11-22 09:17:34.908 326 18199.67 76.45 52720.40 88888.00 2006-11-22 09:17:35.408 326 18199.74 76.38 52720.40 88888.00 2006-11-22 09:17:35.908 326 18199.70 76.45 52720.26 88888.00 2006-11-22 09:17:36.408 326 18199.78 76.45 52720.28 88888.00 2006-11-22 09:17:36.908 326 18199.75 76.47 52720.22 88888.00 2006-11-22 09:17:37.408 326 18199.74 76.46 52720.26 88888.00 2006-11-22 09:17:37.908 326 18199.72 76.51 52720.23 88888.00 2006-11-22 09:17:38.408 326 18199.77 76.53 52720.22 88888.00 2006-11-22 09:17:38.908 326 18199.68 76.52 52720.36 88888.00 2006-11-22 09:17:39.408 326 18199.43 76.52 52720.45 88888.00 2006-11-22 09:17:39.908 326 18199.41 76.52 52720.39 88888.00 2006-11-22 09:17:40.408 326 18199.30 76.46 52720.44 88888.00 2006-11-22 09:17:40.908 326 18199.30 76.51 52720.56 88888.00 2006-11-22 09:17:41.408 326 18199.34 76.53 52720.51 88888.00 2006-11-22 09:17:41.908 326 18199.48 76.50 52720.41 88888.00 2006-11-22 09:17:42.408 326 18199.45 76.51 52720.47 88888.00 2006-11-22 09:17:42.908 326 18199.43 76.54 52720.59 88888.00 2006-11-22 09:17:43.408 326 18199.44 76.56 52720.64 88888.00 2006-11-22 09:17:43.908 326 18199.41 76.49 52720.51 88888.00 2006-11-22 09:17:44.408 326 18199.46 76.47 52720.47 88888.00 2006-11-22 09:17:44.908 326 18199.52 76.50 52720.64 88888.00 2006-11-22 09:17:45.408 326 18199.72 76.55 52720.57 88888.00 2006-11-22 09:17:45.908 326 18199.80 76.56 52720.46 88888.00 2006-11-22 09:17:46.408 326 18199.86 76.61 52720.61 88888.00 2006-11-22 09:17:46.908 326 18199.92 76.58 52720.69 88888.00 2006-11-22 09:17:47.408 326 18199.74 76.54 52720.53 88888.00 2006-11-22 09:17:47.908 326 18199.53 76.54 52720.54 88888.00 2006-11-22 09:17:48.408 326 18199.60 76.63 52720.46 88888.00 2006-11-22 09:17:48.908 326 18199.56 76.62 52720.38 88888.00 2006-11-22 09:17:49.408 326 18199.47 76.55 52720.56 88888.00 2006-11-22 09:17:49.908 326 18199.54 76.47 52720.70 88888.00 2006-11-22 09:17:50.408 326 18199.57 76.41 52720.70 88888.00 2006-11-22 09:17:50.908 326 18199.58 76.39 52720.69 88888.00 2006-11-22 09:17:51.408 326 18199.48 76.39 52720.60 88888.00 2006-11-22 09:17:51.908 326 18199.55 76.44 52720.46 88888.00 2006-11-22 09:17:52.408 326 18199.66 76.51 52720.56 88888.00 2006-11-22 09:17:52.908 326 18199.67 76.53 52720.61 88888.00 2006-11-22 09:17:53.408 326 18199.59 76.52 52720.59 88888.00 2006-11-22 09:17:53.908 326 18199.59 76.51 52720.62 88888.00 2006-11-22 09:17:54.408 326 18199.48 76.52 52720.58 88888.00 2006-11-22 09:17:54.908 326 18199.52 76.52 52720.60 88888.00 2006-11-22 09:17:55.408 326 18199.55 76.46 52720.63 88888.00 2006-11-22 09:17:55.908 326 18199.57 76.46 52720.60 88888.00 2006-11-22 09:17:56.408 326 18199.54 76.53 52720.56 88888.00 2006-11-22 09:17:56.908 326 18199.33 76.53 52720.56 88888.00 2006-11-22 09:17:57.408 326 18199.34 76.55 52720.57 88888.00 2006-11-22 09:17:57.908 326 18199.41 76.53 52720.67 88888.00 2006-11-22 09:17:58.408 326 18199.33 76.42 52720.63 88888.00 2006-11-22 09:17:58.908 326 18199.29 76.43 52720.51 88888.00 2006-11-22 09:17:59.408 326 18199.25 76.41 52720.37 88888.00 2006-11-22 09:17:59.908 326 18199.38 76.38 52720.31 88888.00 2006-11-22 09:18:00.408 326 18199.43 76.39 52720.42 88888.00 2006-11-22 09:18:00.908 326 18199.33 76.40 52720.47 88888.00 2006-11-22 09:18:01.408 326 18199.34 76.44 52720.52 88888.00 2006-11-22 09:18:01.908 326 18199.40 76.43 52720.54 88888.00 2006-11-22 09:18:02.408 326 18199.34 76.35 52720.59 88888.00 2006-11-22 09:18:02.908 326 18199.29 76.37 52720.60 88888.00 2006-11-22 09:18:03.408 326 18199.35 76.40 52720.58 88888.00 2006-11-22 09:18:03.908 326 18199.34 76.31 52720.59 88888.00 2006-11-22 09:18:04.408 326 18199.30 76.37 52720.56 88888.00 2006-11-22 09:18:04.908 326 18199.32 76.36 52720.47 88888.00 2006-11-22 09:18:05.408 326 18199.38 76.36 52720.52 88888.00 2006-11-22 09:18:05.908 326 18199.43 76.29 52720.59 88888.00 2006-11-22 09:18:06.408 326 18199.49 76.25 52720.64 88888.00 2006-11-22 09:18:06.908 326 18199.63 76.31 52720.71 88888.00 2006-11-22 09:18:07.408 326 18199.66 76.39 52720.69 88888.00 2006-11-22 09:18:07.908 326 18199.66 76.38 52720.59 88888.00 2006-11-22 09:18:08.408 326 18199.58 76.39 52720.54 88888.00 2006-11-22 09:18:08.908 326 18199.53 76.25 52720.54 88888.00 2006-11-22 09:18:09.408 326 18199.46 76.23 52720.59 88888.00 2006-11-22 09:18:09.908 326 18199.44 76.31 52720.56 88888.00 2006-11-22 09:18:10.408 326 18199.45 76.23 52720.56 88888.00 2006-11-22 09:18:10.908 326 18199.42 76.21 52720.63 88888.00 2006-11-22 09:18:11.408 326 18199.46 76.24 52720.50 88888.00 2006-11-22 09:18:11.908 326 18199.47 76.20 52720.49 88888.00 2006-11-22 09:18:12.408 326 18199.43 76.22 52720.46 88888.00 2006-11-22 09:18:12.908 326 18199.46 76.20 52720.41 88888.00 2006-11-22 09:18:13.408 326 18199.52 76.16 52720.33 88888.00 2006-11-22 09:18:13.908 326 18199.42 76.21 52720.33 88888.00 2006-11-22 09:18:14.408 326 18199.40 76.26 52720.41 88888.00 2006-11-22 09:18:14.908 326 18199.48 76.26 52720.47 88888.00 2006-11-22 09:18:15.408 326 18199.43 76.20 52720.52 88888.00 2006-11-22 09:18:15.908 326 18199.45 76.23 52720.68 88888.00 2006-11-22 09:18:16.408 326 18199.62 76.21 52720.73 88888.00 2006-11-22 09:18:16.908 326 18199.73 76.21 52720.79 88888.00 2006-11-22 09:18:17.408 326 18199.80 76.25 52720.71 88888.00 2006-11-22 09:18:17.908 326 18199.76 76.28 52720.63 88888.00 2006-11-22 09:18:18.408 326 18199.79 76.28 52720.67 88888.00 2006-11-22 09:18:18.908 326 18199.83 76.25 52720.72 88888.00 2006-11-22 09:18:19.408 326 18199.69 76.28 52720.77 88888.00 2006-11-22 09:18:19.908 326 18199.66 76.33 52720.76 88888.00 2006-11-22 09:18:20.408 326 18199.72 76.32 52720.71 88888.00 2006-11-22 09:18:20.908 326 18199.70 76.28 52720.72 88888.00 2006-11-22 09:18:21.408 326 18199.79 76.31 52720.73 88888.00 2006-11-22 09:18:21.908 326 18199.81 76.30 52720.75 88888.00 2006-11-22 09:18:22.408 326 18199.83 76.26 52720.74 88888.00 2006-11-22 09:18:22.908 326 18199.89 76.35 52720.86 88888.00 2006-11-22 09:18:23.408 326 18199.91 76.38 52720.82 88888.00 2006-11-22 09:18:23.908 326 18199.97 76.38 52720.88 88888.00 2006-11-22 09:18:24.408 326 18199.88 76.39 52720.97 88888.00 2006-11-22 09:18:24.908 326 18199.89 76.36 52720.91 88888.00 2006-11-22 09:18:25.408 326 18199.91 76.31 52720.83 88888.00 2006-11-22 09:18:25.908 326 18199.98 76.32 52720.82 88888.00 2006-11-22 09:18:26.408 326 18199.95 76.34 52720.79 88888.00 2006-11-22 09:18:26.908 326 18199.86 76.34 52720.82 88888.00 2006-11-22 09:18:27.408 326 18199.80 76.39 52720.75 88888.00 2006-11-22 09:18:27.908 326 18199.70 76.40 52720.71 88888.00 2006-11-22 09:18:28.408 326 18199.58 76.39 52720.64 88888.00 2006-11-22 09:18:28.908 326 18199.59 76.42 52720.68 88888.00 2006-11-22 09:18:29.408 326 18199.68 76.42 52720.75 88888.00 2006-11-22 09:18:29.908 326 18199.63 76.36 52720.75 88888.00 2006-11-22 09:18:30.408 326 18199.65 76.32 52720.72 88888.00 2006-11-22 09:18:30.908 326 18199.63 76.36 52720.67 88888.00 2006-11-22 09:18:31.408 326 18199.59 76.34 52720.70 88888.00 2006-11-22 09:18:31.908 326 18199.62 76.30 52720.69 88888.00 2006-11-22 09:18:32.408 326 18199.63 76.38 52720.63 88888.00 2006-11-22 09:18:32.908 326 18199.57 76.40 52720.54 88888.00 2006-11-22 09:18:33.408 326 18199.58 76.35 52720.56 88888.00 2006-11-22 09:18:33.908 326 18199.60 76.32 52720.53 88888.00 2006-11-22 09:18:34.408 326 18199.62 76.22 52720.53 88888.00 2006-11-22 09:18:34.908 326 18199.63 76.21 52720.63 88888.00 2006-11-22 09:18:35.408 326 18199.60 76.21 52720.69 88888.00 2006-11-22 09:18:35.908 326 18199.64 76.28 52720.77 88888.00 2006-11-22 09:18:36.408 326 18199.52 76.30 52720.70 88888.00 2006-11-22 09:18:36.908 326 18199.57 76.28 52720.68 88888.00 2006-11-22 09:18:37.408 326 18199.49 76.37 52720.65 88888.00 2006-11-22 09:18:37.908 326 18199.53 76.35 52720.70 88888.00 2006-11-22 09:18:38.408 326 18199.52 76.30 52720.80 88888.00 2006-11-22 09:18:38.908 326 18199.65 76.32 52720.75 88888.00 2006-11-22 09:18:39.408 326 18199.49 76.35 52720.70 88888.00 2006-11-22 09:18:39.908 326 18199.47 76.33 52720.73 88888.00 2006-11-22 09:18:40.408 326 18199.47 76.33 52720.77 88888.00 2006-11-22 09:18:40.908 326 18199.57 76.36 52720.69 88888.00 2006-11-22 09:18:41.408 326 18199.56 76.31 52720.67 88888.00 2006-11-22 09:18:41.908 326 18199.43 76.31 52720.65 88888.00 2006-11-22 09:18:42.408 326 18199.29 76.26 52720.71 88888.00 2006-11-22 09:18:42.908 326 18199.22 76.26 52720.73 88888.00 2006-11-22 09:18:43.408 326 18199.25 76.24 52720.69 88888.00 2006-11-22 09:18:43.908 326 18199.31 76.26 52720.62 88888.00 2006-11-22 09:18:44.408 326 18199.25 76.22 52720.74 88888.00 2006-11-22 09:18:44.908 326 18199.33 76.19 52720.83 88888.00 2006-11-22 09:18:45.408 326 18199.34 76.16 52720.79 88888.00 2006-11-22 09:18:45.908 326 18199.35 76.21 52720.84 88888.00 2006-11-22 09:18:46.408 326 18199.40 76.20 52720.88 88888.00 2006-11-22 09:18:46.908 326 18199.44 76.25 52720.87 88888.00 2006-11-22 09:18:47.408 326 18199.32 76.26 52720.85 88888.00 2006-11-22 09:18:47.908 326 18199.22 76.34 52720.83 88888.00 2006-11-22 09:18:48.408 326 18199.13 76.25 52720.95 88888.00 2006-11-22 09:18:48.908 326 18198.99 76.19 52720.83 88888.00 2006-11-22 09:18:49.408 326 18198.98 76.23 52720.77 88888.00 2006-11-22 09:18:49.908 326 18199.04 76.16 52720.83 88888.00 2006-11-22 09:18:50.408 326 18199.01 76.20 52720.84 88888.00 2006-11-22 09:18:50.908 326 18199.02 76.25 52720.77 88888.00 2006-11-22 09:18:51.408 326 18198.98 76.28 52720.70 88888.00 2006-11-22 09:18:51.908 326 18198.89 76.32 52720.77 88888.00 2006-11-22 09:18:52.408 326 18198.87 76.31 52720.76 88888.00 2006-11-22 09:18:52.908 326 18198.81 76.28 52720.81 88888.00 2006-11-22 09:18:53.408 326 18198.89 76.28 52720.87 88888.00 2006-11-22 09:18:53.908 326 18198.84 76.28 52720.97 88888.00 2006-11-22 09:18:54.408 326 18198.81 76.22 52720.89 88888.00 2006-11-22 09:18:54.908 326 18198.79 76.21 52720.84 88888.00 2006-11-22 09:18:55.408 326 18198.75 76.26 52720.80 88888.00 2006-11-22 09:18:55.908 326 18198.80 76.34 52720.75 88888.00 2006-11-22 09:18:56.408 326 18198.86 76.34 52720.81 88888.00 2006-11-22 09:18:56.908 326 18198.87 76.35 52720.80 88888.00 2006-11-22 09:18:57.408 326 18198.93 76.31 52720.88 88888.00 2006-11-22 09:18:57.908 326 18199.05 76.26 52720.86 88888.00 2006-11-22 09:18:58.408 326 18198.86 76.22 52720.91 88888.00 2006-11-22 09:18:58.908 326 18198.84 76.31 52720.94 88888.00 2006-11-22 09:18:59.408 326 18198.92 76.37 52721.06 88888.00 2006-11-22 09:18:59.908 326 18198.96 76.40 52721.00 88888.00 2006-11-22 09:19:00.408 326 18198.99 76.33 52720.92 88888.00 2006-11-22 09:19:00.908 326 18199.01 76.24 52720.95 88888.00 2006-11-22 09:19:01.408 326 18198.89 76.29 52720.98 88888.00 2006-11-22 09:19:01.908 326 18198.92 76.30 52721.02 88888.00 2006-11-22 09:19:02.408 326 18198.98 76.41 52720.97 88888.00 2006-11-22 09:19:02.908 326 18198.96 76.46 52720.91 88888.00 2006-11-22 09:19:03.408 326 18198.89 76.37 52720.99 88888.00 2006-11-22 09:19:03.908 326 18198.90 76.35 52721.02 88888.00 2006-11-22 09:19:04.408 326 18198.83 76.31 52721.02 88888.00 2006-11-22 09:19:04.908 326 18198.88 76.35 52721.06 88888.00 2006-11-22 09:19:05.408 326 18198.91 76.37 52720.98 88888.00 2006-11-22 09:19:05.908 326 18198.97 76.33 52720.82 88888.00 2006-11-22 09:19:06.408 326 18198.90 76.30 52720.73 88888.00 2006-11-22 09:19:06.908 326 18198.98 76.31 52720.77 88888.00 2006-11-22 09:19:07.408 326 18198.87 76.24 52720.95 88888.00 2006-11-22 09:19:07.908 326 18198.84 76.23 52721.08 88888.00 2006-11-22 09:19:08.408 326 18198.88 76.26 52721.07 88888.00 2006-11-22 09:19:08.908 326 18198.88 76.23 52721.02 88888.00 2006-11-22 09:19:09.408 326 18198.87 76.21 52720.99 88888.00 2006-11-22 09:19:09.908 326 18198.83 76.23 52721.02 88888.00 2006-11-22 09:19:10.408 326 18198.83 76.23 52721.00 88888.00 2006-11-22 09:19:10.908 326 18198.75 76.22 52720.88 88888.00 2006-11-22 09:19:11.408 326 18198.73 76.15 52720.89 88888.00 2006-11-22 09:19:11.908 326 18198.82 76.16 52720.87 88888.00 2006-11-22 09:19:12.408 326 18198.80 76.21 52720.77 88888.00 2006-11-22 09:19:12.908 326 18198.77 76.33 52720.92 88888.00 2006-11-22 09:19:13.408 326 18198.88 76.33 52721.00 88888.00 2006-11-22 09:19:13.908 326 18198.82 76.28 52721.07 88888.00 2006-11-22 09:19:14.408 326 18198.76 76.32 52721.03 88888.00 2006-11-22 09:19:14.908 326 18198.66 76.39 52720.99 88888.00 2006-11-22 09:19:15.408 326 18198.66 76.35 52721.08 88888.00 2006-11-22 09:19:15.908 326 18198.70 76.31 52721.09 88888.00 2006-11-22 09:19:16.408 326 18198.62 76.35 52720.99 88888.00 2006-11-22 09:19:16.908 326 18198.57 76.30 52721.05 88888.00 2006-11-22 09:19:17.408 326 18198.65 76.34 52721.07 88888.00 2006-11-22 09:19:17.908 326 18198.70 76.34 52720.97 88888.00 2006-11-22 09:19:18.408 326 18198.73 76.31 52720.92 88888.00 2006-11-22 09:19:18.908 326 18198.69 76.40 52721.04 88888.00 2006-11-22 09:19:19.408 326 18198.50 76.36 52721.05 88888.00 2006-11-22 09:19:19.908 326 18198.66 76.36 52720.95 88888.00 2006-11-22 09:19:20.408 326 18198.65 76.37 52720.89 88888.00 2006-11-22 09:19:20.908 326 18198.55 76.32 52720.93 88888.00 2006-11-22 09:19:21.408 326 18198.55 76.38 52720.92 88888.00 2006-11-22 09:19:21.908 326 18198.46 76.39 52721.05 88888.00 2006-11-22 09:19:22.408 326 18198.53 76.33 52720.95 88888.00 2006-11-22 09:19:22.908 326 18198.53 76.35 52720.89 88888.00 2006-11-22 09:19:23.408 326 18198.60 76.37 52721.06 88888.00 2006-11-22 09:19:23.908 326 18198.75 76.35 52721.02 88888.00 2006-11-22 09:19:24.408 326 18198.68 76.37 52720.93 88888.00 2006-11-22 09:19:24.908 326 18198.62 76.37 52720.96 88888.00 2006-11-22 09:19:25.408 326 18198.59 76.41 52720.95 88888.00 2006-11-22 09:19:25.908 326 18198.65 76.48 52721.03 88888.00 2006-11-22 09:19:26.408 326 18198.70 76.48 52721.10 88888.00 2006-11-22 09:19:26.908 326 18198.55 76.56 52720.96 88888.00 2006-11-22 09:19:27.408 326 18198.59 76.50 52720.91 88888.00 2006-11-22 09:19:27.908 326 18198.50 76.40 52720.98 88888.00 2006-11-22 09:19:28.408 326 18198.49 76.43 52720.96 88888.00 2006-11-22 09:19:28.908 326 18198.47 76.43 52720.94 88888.00 2006-11-22 09:19:29.408 326 18198.45 76.41 52720.97 88888.00 2006-11-22 09:19:29.908 326 18198.65 76.41 52720.93 88888.00 2006-11-22 09:19:30.408 326 18198.57 76.39 52720.81 88888.00 2006-11-22 09:19:30.908 326 18198.46 76.35 52720.88 88888.00 2006-11-22 09:19:31.408 326 18198.40 76.32 52720.83 88888.00 2006-11-22 09:19:31.908 326 18198.38 76.36 52720.87 88888.00 2006-11-22 09:19:32.408 326 18198.35 76.42 52720.84 88888.00 2006-11-22 09:19:32.908 326 18198.37 76.38 52720.91 88888.00 2006-11-22 09:19:33.408 326 18198.51 76.40 52720.94 88888.00 2006-11-22 09:19:33.908 326 18198.65 76.42 52721.03 88888.00 2006-11-22 09:19:34.408 326 18198.59 76.36 52720.99 88888.00 2006-11-22 09:19:34.908 326 18198.44 76.29 52720.96 88888.00 2006-11-22 09:19:35.408 326 18198.55 76.34 52720.85 88888.00 2006-11-22 09:19:35.908 326 18198.44 76.42 52720.85 88888.00 2006-11-22 09:19:36.408 326 18198.39 76.46 52720.88 88888.00 2006-11-22 09:19:36.908 326 18198.36 76.48 52720.89 88888.00 2006-11-22 09:19:37.408 326 18198.38 76.34 52721.02 88888.00 2006-11-22 09:19:37.908 326 18198.36 76.43 52721.00 88888.00 2006-11-22 09:19:38.408 326 18198.40 76.46 52721.04 88888.00 2006-11-22 09:19:38.908 326 18198.43 76.43 52721.00 88888.00 2006-11-22 09:19:39.408 326 18198.54 76.45 52720.91 88888.00 2006-11-22 09:19:39.908 326 18198.42 76.49 52720.86 88888.00 2006-11-22 09:19:40.408 326 18198.34 76.42 52720.87 88888.00 2006-11-22 09:19:40.908 326 18198.31 76.42 52720.92 88888.00 2006-11-22 09:19:41.408 326 18198.33 76.45 52720.87 88888.00 2006-11-22 09:19:41.908 326 18198.37 76.46 52720.85 88888.00 2006-11-22 09:19:42.408 326 18198.37 76.55 52720.82 88888.00 2006-11-22 09:19:42.908 326 18198.28 76.63 52720.92 88888.00 2006-11-22 09:19:43.408 326 18198.34 76.56 52720.93 88888.00 2006-11-22 09:19:43.908 326 18198.64 76.51 52721.07 88888.00 2006-11-22 09:19:44.408 326 18198.76 76.48 52721.07 88888.00 2006-11-22 09:19:44.908 326 18198.69 76.54 52720.94 88888.00 2006-11-22 09:19:45.408 326 18198.62 76.55 52720.95 88888.00 2006-11-22 09:19:45.908 326 18198.57 76.52 52721.07 88888.00 2006-11-22 09:19:46.408 326 18198.49 76.64 52720.92 88888.00 2006-11-22 09:19:46.908 326 18198.48 76.69 52720.84 88888.00 2006-11-22 09:19:47.408 326 18198.44 76.71 52720.86 88888.00 2006-11-22 09:19:47.908 326 18198.44 76.73 52720.82 88888.00 2006-11-22 09:19:48.408 326 18198.44 76.74 52720.84 88888.00 2006-11-22 09:19:48.908 326 18198.46 76.71 52720.89 88888.00 2006-11-22 09:19:49.408 326 18198.43 76.69 52720.83 88888.00 2006-11-22 09:19:49.908 326 18198.40 76.73 52720.89 88888.00 2006-11-22 09:19:50.408 326 18198.46 76.69 52720.95 88888.00 2006-11-22 09:19:50.908 326 18198.40 76.56 52720.97 88888.00 2006-11-22 09:19:51.408 326 18198.49 76.61 52720.89 88888.00 2006-11-22 09:19:51.908 326 18198.68 76.65 52720.82 88888.00 2006-11-22 09:19:52.408 326 18198.72 76.59 52720.76 88888.00 2006-11-22 09:19:52.908 326 18198.68 76.62 52720.61 88888.00 2006-11-22 09:19:53.408 326 18198.62 76.68 52720.74 88888.00 2006-11-22 09:19:53.908 326 18198.62 76.69 52720.72 88888.00 2006-11-22 09:19:54.408 326 18198.68 76.61 52720.82 88888.00 2006-11-22 09:19:54.908 326 18198.68 76.69 52720.82 88888.00 2006-11-22 09:19:55.408 326 18198.68 76.76 52720.79 88888.00 2006-11-22 09:19:55.908 326 18198.65 76.76 52720.81 88888.00 2006-11-22 09:19:56.408 326 18198.56 76.73 52720.82 88888.00 2006-11-22 09:19:56.908 326 18198.45 76.79 52720.80 88888.00 2006-11-22 09:19:57.408 326 18198.68 76.80 52720.87 88888.00 2006-11-22 09:19:57.908 326 18198.56 76.77 52720.87 88888.00 2006-11-22 09:19:58.408 326 18198.43 76.81 52720.86 88888.00 2006-11-22 09:19:58.908 326 18198.58 76.87 52720.95 88888.00 2006-11-22 09:19:59.408 326 18198.45 76.82 52721.02 88888.00 2006-11-22 09:19:59.908 326 18198.22 76.91 52720.91 88888.00 2006-11-22 09:20:00.408 326 18198.21 76.90 52720.86 88888.00 2006-11-22 09:20:00.908 326 18198.40 76.89 52720.85 88888.00 2006-11-22 09:20:01.408 326 18198.27 76.94 52720.73 88888.00 2006-11-22 09:20:01.908 326 18198.22 76.86 52720.57 88888.00 2006-11-22 09:20:02.408 326 18198.24 76.80 52720.58 88888.00 2006-11-22 09:20:02.908 326 18198.31 76.83 52720.71 88888.00 2006-11-22 09:20:03.408 326 18198.48 76.89 52720.72 88888.00 2006-11-22 09:20:03.908 326 18198.55 76.95 52720.69 88888.00 2006-11-22 09:20:04.408 326 18198.59 76.92 52720.70 88888.00 2006-11-22 09:20:04.908 326 18198.62 76.87 52720.68 88888.00 2006-11-22 09:20:05.408 326 18198.61 76.88 52720.63 88888.00 2006-11-22 09:20:05.908 326 18198.28 76.90 52720.80 88888.00 2006-11-22 09:20:06.408 326 18198.34 76.88 52720.86 88888.00 2006-11-22 09:20:06.908 326 18198.36 76.90 52720.87 88888.00 2006-11-22 09:20:07.408 326 18198.44 76.85 52720.85 88888.00 2006-11-22 09:20:07.908 326 18198.26 76.86 52720.68 88888.00 2006-11-22 09:20:08.408 326 18198.22 76.90 52720.67 88888.00 2006-11-22 09:20:08.908 326 18198.20 76.88 52720.60 88888.00 2006-11-22 09:20:09.408 326 18198.13 76.95 52720.62 88888.00 2006-11-22 09:20:09.908 326 18198.13 76.97 52720.65 88888.00 2006-11-22 09:20:10.408 326 18198.15 76.98 52720.77 88888.00 2006-11-22 09:20:10.908 326 18198.26 76.99 52720.76 88888.00 2006-11-22 09:20:11.408 326 18198.31 76.96 52720.77 88888.00 2006-11-22 09:20:11.908 326 18198.36 76.97 52720.74 88888.00 2006-11-22 09:20:12.408 326 18198.37 76.98 52720.73 88888.00 2006-11-22 09:20:12.908 326 18198.53 76.98 52720.77 88888.00 2006-11-22 09:20:13.408 326 18198.45 76.90 52720.87 88888.00 2006-11-22 09:20:13.908 326 18198.42 76.88 52720.86 88888.00 2006-11-22 09:20:14.408 326 18198.54 76.96 52720.82 88888.00 2006-11-22 09:20:14.908 326 18198.62 76.96 52720.77 88888.00 2006-11-22 09:20:15.408 326 18198.61 76.89 52720.62 88888.00 2006-11-22 09:20:15.908 326 18198.43 76.90 52720.62 88888.00 2006-11-22 09:20:16.408 326 18198.20 76.87 52720.67 88888.00 2006-11-22 09:20:16.908 326 18198.53 76.88 52720.74 88888.00 2006-11-22 09:20:17.408 326 18198.61 76.95 52720.70 88888.00 2006-11-22 09:20:17.908 326 18198.46 76.97 52720.73 88888.00 2006-11-22 09:20:18.408 326 18198.48 76.95 52720.74 88888.00 2006-11-22 09:20:18.908 326 18198.33 77.01 52720.83 88888.00 2006-11-22 09:20:19.408 326 18198.27 77.04 52720.91 88888.00 2006-11-22 09:20:19.908 326 18198.28 77.04 52720.71 88888.00 2006-11-22 09:20:20.408 326 18198.23 77.02 52720.61 88888.00 2006-11-22 09:20:20.908 326 18198.11 77.01 52720.57 88888.00 2006-11-22 09:20:21.408 326 18198.17 76.97 52720.58 88888.00 2006-11-22 09:20:21.908 326 18198.39 76.99 52720.64 88888.00 2006-11-22 09:20:22.408 326 18198.37 76.97 52720.50 88888.00 2006-11-22 09:20:22.908 326 18198.29 76.94 52720.52 88888.00 2006-11-22 09:20:23.408 326 18198.28 76.95 52720.62 88888.00 2006-11-22 09:20:23.908 326 18198.32 76.88 52720.70 88888.00 2006-11-22 09:20:24.408 326 18198.26 76.87 52720.70 88888.00 2006-11-22 09:20:24.908 326 18198.18 76.99 52720.69 88888.00 2006-11-22 09:20:25.408 326 18198.27 77.03 52720.67 88888.00 2006-11-22 09:20:25.908 326 18198.37 77.05 52720.58 88888.00 2006-11-22 09:20:26.408 326 18198.35 77.06 52720.46 88888.00 2006-11-22 09:20:26.908 326 18198.42 77.03 52720.53 88888.00 2006-11-22 09:20:27.408 326 18198.38 76.99 52720.50 88888.00 2006-11-22 09:20:27.908 326 18198.21 76.97 52720.61 88888.00 2006-11-22 09:20:28.408 326 18198.27 76.98 52720.64 88888.00 2006-11-22 09:20:28.908 326 18198.29 77.02 52720.63 88888.00 2006-11-22 09:20:29.408 326 18198.44 76.98 52720.70 88888.00 2006-11-22 09:20:29.908 326 18198.48 76.95 52720.70 88888.00 2006-11-22 09:20:30.408 326 18198.44 77.01 52720.69 88888.00 2006-11-22 09:20:30.908 326 18198.39 77.05 52720.60 88888.00 2006-11-22 09:20:31.408 326 18198.26 77.07 52720.60 88888.00 2006-11-22 09:20:31.908 326 18198.31 77.04 52720.68 88888.00 2006-11-22 09:20:32.408 326 18198.34 77.02 52720.57 88888.00 2006-11-22 09:20:32.908 326 18198.38 77.05 52720.50 88888.00 2006-11-22 09:20:33.408 326 18198.38 77.08 52720.53 88888.00 2006-11-22 09:20:33.908 326 18198.35 77.11 52720.51 88888.00 2006-11-22 09:20:34.408 326 18198.28 77.04 52720.54 88888.00 2006-11-22 09:20:34.908 326 18198.22 77.07 52720.65 88888.00 2006-11-22 09:20:35.408 326 18198.14 77.05 52720.74 88888.00 2006-11-22 09:20:35.908 326 18198.23 77.06 52720.74 88888.00 2006-11-22 09:20:36.408 326 18198.37 77.04 52720.60 88888.00 2006-11-22 09:20:36.908 326 18198.43 76.97 52720.56 88888.00 2006-11-22 09:20:37.408 326 18198.37 77.08 52720.44 88888.00 2006-11-22 09:20:37.908 326 18198.39 77.17 52720.42 88888.00 2006-11-22 09:20:38.408 326 18198.44 77.16 52720.38 88888.00 2006-11-22 09:20:38.908 326 18198.36 77.09 52720.39 88888.00 2006-11-22 09:20:39.408 326 18198.36 77.04 52720.47 88888.00 2006-11-22 09:20:39.908 326 18198.49 77.01 52720.48 88888.00 2006-11-22 09:20:40.408 326 18198.44 76.99 52720.61 88888.00 2006-11-22 09:20:40.908 326 18198.42 77.08 52720.76 88888.00 2006-11-22 09:20:41.408 326 18198.51 77.13 52720.69 88888.00 2006-11-22 09:20:41.908 326 18198.61 77.13 52720.62 88888.00 2006-11-22 09:20:42.408 326 18198.66 77.14 52720.64 88888.00 2006-11-22 09:20:42.908 326 18198.78 77.16 52720.65 88888.00 2006-11-22 09:20:43.408 326 18198.62 77.14 52720.63 88888.00 2006-11-22 09:20:43.908 326 18198.64 77.04 52720.68 88888.00 2006-11-22 09:20:44.408 326 18198.55 76.96 52720.63 88888.00 2006-11-22 09:20:44.908 326 18198.57 76.99 52720.65 88888.00 2006-11-22 09:20:45.408 326 18198.58 77.06 52720.67 88888.00 2006-11-22 09:20:45.908 326 18198.58 77.06 52720.73 88888.00 2006-11-22 09:20:46.408 326 18198.49 77.05 52720.65 88888.00 2006-11-22 09:20:46.908 326 18198.59 77.07 52720.60 88888.00 2006-11-22 09:20:47.408 326 18198.59 77.12 52720.63 88888.00 2006-11-22 09:20:47.908 326 18198.51 77.07 52720.63 88888.00 2006-11-22 09:20:48.408 326 18198.58 77.01 52720.47 88888.00 2006-11-22 09:20:48.908 326 18198.57 77.02 52720.45 88888.00 2006-11-22 09:20:49.408 326 18198.65 77.05 52720.46 88888.00 2006-11-22 09:20:49.908 326 18198.51 77.08 52720.50 88888.00 2006-11-22 09:20:50.408 326 18198.46 77.10 52720.56 88888.00 2006-11-22 09:20:50.908 326 18198.46 77.06 52720.56 88888.00 2006-11-22 09:20:51.408 326 18198.45 77.05 52720.59 88888.00 2006-11-22 09:20:51.908 326 18198.47 77.00 52720.51 88888.00 2006-11-22 09:20:52.408 326 18198.70 77.07 52720.47 88888.00 2006-11-22 09:20:52.908 326 18198.65 77.13 52720.56 88888.00 2006-11-22 09:20:53.408 326 18198.44 77.08 52720.52 88888.00 2006-11-22 09:20:53.908 326 18198.60 77.02 52720.53 88888.00 2006-11-22 09:20:54.408 326 18198.86 77.05 52720.58 88888.00 2006-11-22 09:20:54.908 326 18198.96 77.01 52720.64 88888.00 2006-11-22 09:20:55.408 326 18198.88 76.97 52720.64 88888.00 2006-11-22 09:20:55.908 326 18198.87 76.97 52720.69 88888.00 2006-11-22 09:20:56.408 326 18198.71 76.92 52720.65 88888.00 2006-11-22 09:20:56.908 326 18198.64 76.96 52720.73 88888.00 2006-11-22 09:20:57.408 326 18198.58 76.97 52720.70 88888.00 2006-11-22 09:20:57.908 326 18198.79 77.06 52720.64 88888.00 2006-11-22 09:20:58.408 326 18198.96 77.10 52720.65 88888.00 2006-11-22 09:20:58.908 326 18198.93 77.06 52720.74 88888.00 2006-11-22 09:20:59.408 326 18198.98 77.05 52720.65 88888.00 2006-11-22 09:20:59.908 326 18198.91 77.04 52720.54 88888.00 2006-11-22 09:21:00.408 326 18198.90 77.05 52720.67 88888.00 2006-11-22 09:21:00.908 326 18198.96 76.99 52720.74 88888.00 2006-11-22 09:21:01.408 326 18199.13 77.06 52720.74 88888.00 2006-11-22 09:21:01.908 326 18199.11 77.13 52720.79 88888.00 2006-11-22 09:21:02.408 326 18199.10 77.12 52720.73 88888.00 2006-11-22 09:21:02.908 326 18198.99 77.12 52720.79 88888.00 2006-11-22 09:21:03.408 326 18198.96 77.05 52720.75 88888.00 2006-11-22 09:21:03.908 326 18199.00 76.89 52720.79 88888.00 2006-11-22 09:21:04.408 326 18199.01 77.02 52720.87 88888.00 2006-11-22 09:21:04.908 326 18199.01 77.09 52720.84 88888.00 2006-11-22 09:21:05.408 326 18199.00 77.05 52720.81 88888.00 2006-11-22 09:21:05.908 326 18198.99 77.02 52720.71 88888.00 2006-11-22 09:21:06.408 326 18198.93 76.98 52720.72 88888.00 2006-11-22 09:21:06.908 326 18199.01 76.94 52720.81 88888.00 2006-11-22 09:21:07.408 326 18199.08 77.03 52720.87 88888.00 2006-11-22 09:21:07.908 326 18199.03 77.13 52720.87 88888.00 2006-11-22 09:21:08.408 326 18199.03 77.19 52720.85 88888.00 2006-11-22 09:21:08.908 326 18199.03 77.15 52720.91 88888.00 2006-11-22 09:21:09.408 326 18198.98 77.08 52720.86 88888.00 2006-11-22 09:21:09.908 326 18198.99 77.08 52720.77 88888.00 2006-11-22 09:21:10.408 326 18199.16 77.14 52720.75 88888.00 2006-11-22 09:21:10.908 326 18199.26 77.13 52720.81 88888.00 2006-11-22 09:21:11.408 326 18199.19 77.11 52720.82 88888.00 2006-11-22 09:21:11.908 326 18199.21 77.10 52720.76 88888.00 2006-11-22 09:21:12.408 326 18199.11 77.05 52720.63 88888.00 2006-11-22 09:21:12.908 326 18199.14 77.09 52720.65 88888.00 2006-11-22 09:21:13.408 326 18199.07 77.16 52720.69 88888.00 2006-11-22 09:21:13.908 326 18198.99 77.12 52720.70 88888.00 2006-11-22 09:21:14.408 326 18199.08 77.06 52720.61 88888.00 2006-11-22 09:21:14.908 326 18199.18 77.00 52720.72 88888.00 2006-11-22 09:21:15.408 326 18199.21 77.02 52720.70 88888.00 2006-11-22 09:21:15.908 326 18199.27 77.09 52720.65 88888.00 2006-11-22 09:21:16.408 326 18199.14 77.17 52720.67 88888.00 2006-11-22 09:21:16.908 326 18199.13 77.13 52720.77 88888.00 2006-11-22 09:21:17.408 326 18199.20 77.08 52720.74 88888.00 2006-11-22 09:21:17.908 326 18199.12 77.14 52720.71 88888.00 2006-11-22 09:21:18.408 326 18199.16 77.18 52720.64 88888.00 2006-11-22 09:21:18.908 326 18199.14 77.14 52720.67 88888.00 2006-11-22 09:21:19.408 326 18199.14 77.12 52720.57 88888.00 2006-11-22 09:21:19.908 326 18199.11 77.06 52720.59 88888.00 2006-11-22 09:21:20.408 326 18199.05 77.07 52720.53 88888.00 2006-11-22 09:21:20.908 326 18199.04 77.04 52720.57 88888.00 2006-11-22 09:21:21.408 326 18199.00 77.05 52720.65 88888.00 2006-11-22 09:21:21.908 326 18199.03 77.08 52720.56 88888.00 2006-11-22 09:21:22.408 326 18199.05 77.09 52720.39 88888.00 2006-11-22 09:21:22.908 326 18199.08 77.02 52720.52 88888.00 2006-11-22 09:21:23.408 326 18199.12 77.04 52720.48 88888.00 2006-11-22 09:21:23.908 326 18199.15 77.09 52720.52 88888.00 2006-11-22 09:21:24.408 326 18199.16 77.07 52720.62 88888.00 2006-11-22 09:21:24.908 326 18199.07 77.04 52720.73 88888.00 2006-11-22 09:21:25.408 326 18198.86 77.06 52720.72 88888.00 2006-11-22 09:21:25.908 326 18198.98 77.01 52720.76 88888.00 2006-11-22 09:21:26.408 326 18199.01 77.05 52720.73 88888.00 2006-11-22 09:21:26.908 326 18199.07 77.07 52720.63 88888.00 2006-11-22 09:21:27.408 326 18199.24 77.03 52720.57 88888.00 2006-11-22 09:21:27.908 326 18199.24 77.11 52720.45 88888.00 2006-11-22 09:21:28.408 326 18199.26 77.13 52720.46 88888.00 2006-11-22 09:21:28.908 326 18199.43 77.16 52720.62 88888.00 2006-11-22 09:21:29.408 326 18199.42 77.14 52720.80 88888.00 2006-11-22 09:21:29.908 326 18199.24 77.14 52720.84 88888.00 2006-11-22 09:21:30.408 326 18199.03 77.16 52720.88 88888.00 2006-11-22 09:21:30.908 326 18199.01 77.13 52720.93 88888.00 2006-11-22 09:21:31.408 326 18199.02 77.08 52721.04 88888.00 2006-11-22 09:21:31.908 326 18198.97 77.05 52721.04 88888.00 2006-11-22 09:21:32.408 326 18198.92 76.97 52720.99 88888.00 2006-11-22 09:21:32.908 326 18198.94 76.92 52721.06 88888.00 2006-11-22 09:21:33.408 326 18198.92 76.96 52721.02 88888.00 2006-11-22 09:21:33.908 326 18199.13 76.97 52720.92 88888.00 2006-11-22 09:21:34.408 326 18199.26 77.02 52720.87 88888.00 2006-11-22 09:21:34.908 326 18199.21 77.08 52720.97 88888.00 2006-11-22 09:21:35.408 326 18199.24 77.08 52721.06 88888.00 2006-11-22 09:21:35.908 326 18199.40 77.12 52720.95 88888.00 2006-11-22 09:21:36.408 326 18199.48 77.12 52720.93 88888.00 2006-11-22 09:21:36.908 326 18199.49 77.08 52720.89 88888.00 2006-11-22 09:21:37.408 326 18199.52 77.11 52721.02 88888.00 2006-11-22 09:21:37.908 326 18199.43 77.09 52721.03 88888.00 2006-11-22 09:21:38.405 326 18199.51 77.08 52721.02 88888.00 2006-11-22 09:21:38.905 326 18199.47 77.10 52720.97 88888.00 2006-11-22 09:21:39.405 326 18199.30 77.08 52720.91 88888.00 2006-11-22 09:21:39.905 326 18199.10 77.11 52720.86 88888.00 2006-11-22 09:21:40.405 326 18199.12 77.09 52720.82 88888.00 2006-11-22 09:21:40.905 326 18199.10 77.04 52720.82 88888.00 2006-11-22 09:21:41.405 326 18199.02 77.05 52720.67 88888.00 2006-11-22 09:21:41.905 326 18199.24 77.08 52720.57 88888.00 2006-11-22 09:21:42.405 326 18199.47 77.03 52720.72 88888.00 2006-11-22 09:21:42.905 326 18199.53 77.07 52720.81 88888.00 2006-11-22 09:21:43.405 326 18199.51 77.11 52720.72 88888.00 2006-11-22 09:21:43.905 326 18199.44 77.11 52720.69 88888.00 2006-11-22 09:21:44.405 326 18199.37 77.16 52720.70 88888.00 2006-11-22 09:21:44.905 326 18199.37 77.09 52720.65 88888.00 2006-11-22 09:21:45.405 326 18199.42 77.21 52720.61 88888.00 2006-11-22 09:21:45.905 326 18199.45 77.21 52720.58 88888.00 2006-11-22 09:21:46.405 326 18199.53 77.21 52720.73 88888.00 2006-11-22 09:21:46.905 326 18199.52 77.21 52720.69 88888.00 2006-11-22 09:21:47.405 326 18199.52 77.20 52720.74 88888.00 2006-11-22 09:21:47.905 326 18199.52 77.17 52720.86 88888.00 2006-11-22 09:21:48.405 326 18199.53 77.20 52720.95 88888.00 2006-11-22 09:21:48.905 326 18199.57 77.20 52720.99 88888.00 2006-11-22 09:21:49.405 326 18199.54 77.13 52720.86 88888.00 2006-11-22 09:21:49.905 326 18199.60 77.11 52720.85 88888.00 2006-11-22 09:21:50.405 326 18199.56 77.13 52720.85 88888.00 2006-11-22 09:21:50.905 326 18199.56 77.14 52720.87 88888.00 2006-11-22 09:21:51.405 326 18199.60 77.12 52720.89 88888.00 2006-11-22 09:21:51.905 326 18199.55 77.11 52720.92 88888.00 2006-11-22 09:21:52.405 326 18199.60 77.07 52720.89 88888.00 2006-11-22 09:21:52.905 326 18199.65 77.13 52720.96 88888.00 2006-11-22 09:21:53.405 326 18199.69 77.10 52720.88 88888.00 2006-11-22 09:21:53.905 326 18199.68 77.05 52720.76 88888.00 2006-11-22 09:21:54.405 326 18199.73 77.13 52720.64 88888.00 2006-11-22 09:21:54.905 326 18199.62 77.12 52720.58 88888.00 2006-11-22 09:21:55.405 326 18199.51 77.14 52720.51 88888.00 2006-11-22 09:21:55.905 326 18199.51 77.14 52720.56 88888.00 2006-11-22 09:21:56.405 326 18199.63 77.09 52720.67 88888.00 2006-11-22 09:21:56.905 326 18199.62 77.07 52720.63 88888.00 2006-11-22 09:21:57.405 326 18199.55 77.01 52720.56 88888.00 2006-11-22 09:21:57.905 326 18199.60 77.05 52720.58 88888.00 2006-11-22 09:21:58.405 326 18199.56 77.06 52720.61 88888.00 2006-11-22 09:21:58.905 326 18199.57 77.04 52720.60 88888.00 2006-11-22 09:21:59.405 326 18199.55 77.01 52720.57 88888.00 2006-11-22 09:21:59.905 326 18199.55 76.92 52720.56 88888.00 2006-11-22 09:22:00.405 326 18199.38 76.96 52720.51 88888.00 2006-11-22 09:22:00.905 326 18199.41 76.89 52720.53 88888.00 2006-11-22 09:22:01.405 326 18199.51 76.97 52720.60 88888.00 2006-11-22 09:22:01.905 326 18199.46 77.01 52720.58 88888.00 2006-11-22 09:22:02.405 326 18199.47 76.97 52720.56 88888.00 2006-11-22 09:22:02.905 326 18199.42 76.98 52720.63 88888.00 2006-11-22 09:22:03.405 326 18199.29 76.94 52720.73 88888.00 2006-11-22 09:22:03.905 326 18199.34 76.96 52720.74 88888.00 2006-11-22 09:22:04.405 326 18199.49 76.96 52720.73 88888.00 2006-11-22 09:22:04.905 326 18199.60 76.90 52720.74 88888.00 2006-11-22 09:22:05.405 326 18199.53 76.94 52720.67 88888.00 2006-11-22 09:22:05.905 326 18199.52 76.94 52720.65 88888.00 2006-11-22 09:22:06.405 326 18199.36 76.91 52720.65 88888.00 2006-11-22 09:22:06.905 326 18199.46 76.90 52720.68 88888.00 2006-11-22 09:22:07.405 326 18199.42 76.89 52720.68 88888.00 2006-11-22 09:22:07.905 326 18199.41 76.92 52720.77 88888.00 2006-11-22 09:22:08.405 326 18199.47 76.91 52720.71 88888.00 2006-11-22 09:22:08.905 326 18199.44 76.89 52720.63 88888.00 2006-11-22 09:22:09.405 326 18199.35 76.80 52720.62 88888.00 2006-11-22 09:22:09.905 326 18199.43 76.77 52720.69 88888.00 2006-11-22 09:22:10.405 326 18199.38 76.77 52720.68 88888.00 2006-11-22 09:22:10.905 326 18199.37 76.83 52720.67 88888.00 2006-11-22 09:22:11.405 326 18199.43 76.88 52720.64 88888.00 2006-11-22 09:22:11.905 326 18199.47 76.90 52720.58 88888.00 2006-11-22 09:22:12.405 326 18199.33 76.96 52720.46 88888.00 2006-11-22 09:22:12.905 326 18199.34 76.99 52720.47 88888.00 2006-11-22 09:22:13.405 326 18199.32 76.98 52720.60 88888.00 2006-11-22 09:22:13.905 326 18199.25 76.99 52720.64 88888.00 2006-11-22 09:22:14.405 326 18199.18 76.95 52720.59 88888.00 2006-11-22 09:22:14.905 326 18199.19 76.95 52720.62 88888.00 2006-11-22 09:22:15.405 326 18199.22 76.90 52720.54 88888.00 2006-11-22 09:22:15.905 326 18199.27 76.85 52720.58 88888.00 2006-11-22 09:22:16.405 326 18199.27 76.96 52720.60 88888.00 2006-11-22 09:22:16.905 326 18199.40 76.98 52720.65 88888.00 2006-11-22 09:22:17.405 326 18199.30 76.80 52720.71 88888.00 2006-11-22 09:22:17.905 326 18199.25 76.77 52720.84 88888.00 2006-11-22 09:22:18.405 326 18199.29 76.77 52720.82 88888.00 2006-11-22 09:22:18.905 326 18199.25 76.83 52720.86 88888.00 2006-11-22 09:22:19.405 326 18199.04 76.88 52720.86 88888.00 2006-11-22 09:22:19.905 326 18198.93 76.86 52720.84 88888.00 2006-11-22 09:22:20.405 326 18199.02 76.87 52720.79 88888.00 2006-11-22 09:22:20.905 326 18199.23 76.89 52720.83 88888.00 2006-11-22 09:22:21.405 326 18199.21 76.90 52720.79 88888.00 2006-11-22 09:22:21.905 326 18199.23 76.88 52720.80 88888.00 2006-11-22 09:22:22.405 326 18199.26 76.91 52720.77 88888.00 2006-11-22 09:22:22.905 326 18199.24 76.95 52720.83 88888.00 2006-11-22 09:22:23.405 326 18199.35 76.92 52720.91 88888.00 2006-11-22 09:22:23.905 326 18199.51 76.97 52720.84 88888.00 2006-11-22 09:22:24.405 326 18199.40 76.97 52720.85 88888.00 2006-11-22 09:22:24.905 326 18199.33 76.85 52720.83 88888.00 2006-11-22 09:22:25.405 326 18199.37 76.92 52720.73 88888.00 2006-11-22 09:22:25.905 326 18199.42 76.90 52720.86 88888.00 2006-11-22 09:22:26.405 326 18199.20 76.84 52720.87 88888.00 2006-11-22 09:22:26.905 326 18199.13 76.73 52720.70 88888.00 2006-11-22 09:22:27.405 326 18199.19 76.76 52720.62 88888.00 2006-11-22 09:22:27.905 326 18199.12 76.84 52720.70 88888.00 2006-11-22 09:22:28.405 326 18199.18 76.83 52720.63 88888.00 2006-11-22 09:22:28.905 326 18199.14 76.75 52720.57 88888.00 2006-11-22 09:22:29.405 326 18199.18 76.87 52720.54 88888.00 2006-11-22 09:22:29.905 326 18199.26 76.94 52720.53 88888.00 2006-11-22 09:22:30.405 326 18199.15 76.85 52720.61 88888.00 2006-11-22 09:22:30.905 326 18199.14 76.75 52720.60 88888.00 2006-11-22 09:22:31.405 326 18199.15 76.79 52720.61 88888.00 2006-11-22 09:22:31.905 326 18199.13 76.79 52720.60 88888.00 2006-11-22 09:22:32.405 326 18199.16 76.80 52720.65 88888.00 2006-11-22 09:22:32.905 326 18199.33 76.88 52720.71 88888.00 2006-11-22 09:22:33.405 326 18199.23 76.90 52720.81 88888.00 2006-11-22 09:22:33.905 326 18199.22 76.91 52720.82 88888.00 2006-11-22 09:22:34.405 326 18199.19 76.90 52720.74 88888.00 2006-11-22 09:22:34.905 326 18199.14 76.83 52720.64 88888.00 2006-11-22 09:22:35.405 326 18199.19 76.78 52720.62 88888.00 2006-11-22 09:22:35.905 326 18199.15 76.84 52720.70 88888.00 2006-11-22 09:22:36.405 326 18199.08 76.83 52720.77 88888.00 2006-11-22 09:22:36.905 326 18199.10 76.77 52720.86 88888.00 2006-11-22 09:22:37.405 326 18199.24 76.72 52720.75 88888.00 2006-11-22 09:22:37.905 326 18199.51 76.65 52720.82 88888.00 2006-11-22 09:22:38.405 326 18199.52 76.70 52720.82 88888.00 2006-11-22 09:22:38.905 326 18199.55 76.71 52720.86 88888.00 2006-11-22 09:22:39.405 326 18199.43 76.70 52720.79 88888.00 2006-11-22 09:22:39.905 326 18199.48 76.69 52720.73 88888.00 2006-11-22 09:22:40.405 326 18199.45 76.71 52720.69 88888.00 2006-11-22 09:22:40.905 326 18199.26 76.70 52720.62 88888.00 2006-11-22 09:22:41.405 326 18199.15 76.66 52720.68 88888.00 2006-11-22 09:22:41.905 326 18199.11 76.66 52720.81 88888.00 2006-11-22 09:22:42.405 326 18199.13 76.59 52720.76 88888.00 2006-11-22 09:22:42.905 326 18199.21 76.57 52720.71 88888.00 2006-11-22 09:22:43.405 326 18199.25 76.56 52720.72 88888.00 2006-11-22 09:22:43.905 326 18199.18 76.69 52720.86 88888.00 2006-11-22 09:22:44.405 326 18199.03 76.69 52720.87 88888.00 2006-11-22 09:22:44.905 326 18199.11 76.73 52720.85 88888.00 2006-11-22 09:22:45.405 326 18199.27 76.72 52720.73 88888.00 2006-11-22 09:22:45.905 326 18199.35 76.65 52720.75 88888.00 2006-11-22 09:22:46.405 326 18199.16 76.67 52720.80 88888.00 2006-11-22 09:22:46.905 326 18199.18 76.63 52720.81 88888.00 2006-11-22 09:22:47.405 326 18199.43 76.58 52720.80 88888.00 2006-11-22 09:22:47.905 326 18199.40 76.58 52720.82 88888.00 2006-11-22 09:22:48.405 326 18199.25 76.64 52720.98 88888.00 2006-11-22 09:22:48.905 326 18199.24 76.56 52721.02 88888.00 2006-11-22 09:22:49.405 326 18199.36 76.51 52721.00 88888.00 2006-11-22 09:22:49.905 326 18199.33 76.47 52720.94 88888.00 2006-11-22 09:22:50.405 326 18199.16 76.46 52720.87 88888.00 2006-11-22 09:22:50.905 326 18199.21 76.47 52720.74 88888.00 2006-11-22 09:22:51.405 326 18199.13 76.59 52720.72 88888.00 2006-11-22 09:22:51.905 326 18199.25 76.70 52720.76 88888.00 2006-11-22 09:22:52.405 326 18199.40 76.67 52720.74 88888.00 2006-11-22 09:22:52.905 326 18199.25 76.51 52720.82 88888.00 2006-11-22 09:22:53.405 326 18199.36 76.54 52720.82 88888.00 2006-11-22 09:22:53.905 326 18199.41 76.48 52720.81 88888.00 2006-11-22 09:22:54.405 326 18199.59 76.55 52720.80 88888.00 2006-11-22 09:22:54.905 326 18199.67 76.63 52720.80 88888.00 2006-11-22 09:22:55.405 326 18199.74 76.72 52720.85 88888.00 2006-11-22 09:22:55.905 326 18199.78 76.68 52720.84 88888.00 2006-11-22 09:22:56.405 326 18199.83 76.68 52720.85 88888.00 2006-11-22 09:22:56.905 326 18199.79 76.57 52720.81 88888.00 2006-11-22 09:22:57.405 326 18199.83 76.55 52720.73 88888.00 2006-11-22 09:22:57.905 326 18199.78 76.55 52720.74 88888.00 2006-11-22 09:22:58.405 326 18199.69 76.47 52720.67 88888.00 2006-11-22 09:22:58.905 326 18199.69 76.53 52720.61 88888.00 2006-11-22 09:22:59.405 326 18199.75 76.57 52720.51 88888.00 2006-11-22 09:22:59.905 326 18199.76 76.51 52720.48 88888.00 2006-11-22 09:23:00.405 326 18199.72 76.53 52720.52 88888.00 2006-11-22 09:23:00.905 326 18199.75 76.55 52720.60 88888.00 2006-11-22 09:23:01.405 326 18199.75 76.55 52720.71 88888.00 2006-11-22 09:23:01.905 326 18199.69 76.57 52720.65 88888.00 2006-11-22 09:23:02.405 326 18199.73 76.57 52720.68 88888.00 2006-11-22 09:23:02.905 326 18199.86 76.62 52720.68 88888.00 2006-11-22 09:23:03.405 326 18199.84 76.62 52720.82 88888.00 2006-11-22 09:23:03.905 326 18199.76 76.56 52720.81 88888.00 2006-11-22 09:23:04.405 326 18199.74 76.50 52720.71 88888.00 2006-11-22 09:23:04.905 326 18199.74 76.41 52720.71 88888.00 2006-11-22 09:23:05.405 326 18199.78 76.32 52720.69 88888.00 2006-11-22 09:23:05.905 326 18199.67 76.41 52720.71 88888.00 2006-11-22 09:23:06.405 326 18199.78 76.44 52720.70 88888.00 2006-11-22 09:23:06.905 326 18199.81 76.40 52720.73 88888.00 2006-11-22 09:23:07.405 326 18199.81 76.40 52720.71 88888.00 2006-11-22 09:23:07.905 326 18199.89 76.43 52720.71 88888.00 2006-11-22 09:23:08.405 326 18199.97 76.39 52720.70 88888.00 2006-11-22 09:23:08.905 326 18199.81 76.43 52720.71 88888.00 2006-11-22 09:23:09.405 326 18199.86 76.38 52720.73 88888.00 2006-11-22 09:23:09.905 326 18199.98 76.38 52720.73 88888.00 2006-11-22 09:23:10.405 326 18199.86 76.40 52720.67 88888.00 2006-11-22 09:23:10.905 326 18199.80 76.47 52720.57 88888.00 2006-11-22 09:23:11.405 326 18199.78 76.42 52720.63 88888.00 2006-11-22 09:23:11.905 326 18199.75 76.38 52720.60 88888.00 2006-11-22 09:23:12.405 326 18199.75 76.34 52720.71 88888.00 2006-11-22 09:23:12.905 326 18199.77 76.37 52720.80 88888.00 2006-11-22 09:23:13.405 326 18199.83 76.37 52720.84 88888.00 2006-11-22 09:23:13.905 326 18199.81 76.36 52720.74 88888.00 2006-11-22 09:23:14.405 326 18199.90 76.44 52720.82 88888.00 2006-11-22 09:23:14.905 326 18199.91 76.51 52720.95 88888.00 2006-11-22 09:23:15.405 326 18199.86 76.45 52720.87 88888.00 2006-11-22 09:23:15.905 326 18199.91 76.47 52720.92 88888.00 2006-11-22 09:23:16.405 326 18199.92 76.37 52720.87 88888.00 2006-11-22 09:23:16.905 326 18199.88 76.36 52720.88 88888.00 2006-11-22 09:23:17.405 326 18199.88 76.44 52720.89 88888.00 2006-11-22 09:23:17.905 326 18199.87 76.43 52720.95 88888.00 2006-11-22 09:23:18.405 326 18199.81 76.42 52720.92 88888.00 2006-11-22 09:23:18.905 326 18199.77 76.42 52720.91 88888.00 2006-11-22 09:23:19.405 326 18199.79 76.40 52720.93 88888.00 2006-11-22 09:23:19.905 326 18199.88 76.39 52720.91 88888.00 2006-11-22 09:23:20.405 326 18199.79 76.37 52720.83 88888.00 2006-11-22 09:23:20.905 326 18199.85 76.44 52720.77 88888.00 2006-11-22 09:23:21.405 326 18199.87 76.40 52720.73 88888.00 2006-11-22 09:23:21.905 326 18199.83 76.37 52720.68 88888.00 2006-11-22 09:23:22.405 326 18199.88 76.40 52720.74 88888.00 2006-11-22 09:23:22.905 326 18199.78 76.33 52720.73 88888.00 2006-11-22 09:23:23.405 326 18199.72 76.28 52720.79 88888.00 2006-11-22 09:23:23.905 326 18199.80 76.29 52720.75 88888.00 2006-11-22 09:23:24.405 326 18199.79 76.29 52720.86 88888.00 2006-11-22 09:23:24.905 326 18199.74 76.28 52720.84 88888.00 2006-11-22 09:23:25.405 326 18199.73 76.20 52720.88 88888.00 2006-11-22 09:23:25.905 326 18199.62 76.16 52720.95 88888.00 2006-11-22 09:23:26.405 326 18199.70 76.18 52721.00 88888.00 2006-11-22 09:23:26.905 326 18199.73 76.17 52720.99 88888.00 2006-11-22 09:23:27.405 326 18199.56 76.17 52720.87 88888.00 2006-11-22 09:23:27.905 326 18199.57 76.20 52720.80 88888.00 2006-11-22 09:23:28.405 326 18199.63 76.22 52720.84 88888.00 2006-11-22 09:23:28.905 326 18199.46 76.35 52720.87 88888.00 2006-11-22 09:23:29.405 326 18199.46 76.29 52720.88 88888.00 2006-11-22 09:23:29.905 326 18199.44 76.18 52720.89 88888.00 2006-11-22 09:23:30.405 326 18199.56 76.18 52720.95 88888.00 2006-11-22 09:23:30.905 326 18199.60 76.29 52720.96 88888.00 2006-11-22 09:23:31.405 326 18199.53 76.39 52720.92 88888.00 2006-11-22 09:23:31.905 326 18199.57 76.40 52721.02 88888.00 2006-11-22 09:23:32.405 326 18199.54 76.31 52721.02 88888.00 2006-11-22 09:23:32.905 326 18199.44 76.18 52720.84 88888.00 2006-11-22 09:23:33.405 326 18199.51 76.12 52720.74 88888.00 2006-11-22 09:23:33.905 326 18199.43 76.22 52720.82 88888.00 2006-11-22 09:23:34.405 326 18199.37 76.25 52720.85 88888.00 2006-11-22 09:23:34.905 326 18199.23 76.19 52720.84 88888.00 2006-11-22 09:23:35.405 326 18199.27 76.21 52720.86 88888.00 2006-11-22 09:23:35.905 326 18199.40 76.25 52720.80 88888.00 2006-11-22 09:23:36.405 326 18199.47 76.31 52720.80 88888.00 2006-11-22 09:23:36.905 326 18199.38 76.31 52720.76 88888.00 2006-11-22 09:23:37.405 326 18199.37 76.32 52720.71 88888.00 2006-11-22 09:23:37.905 326 18199.31 76.31 52720.69 88888.00 2006-11-22 09:23:38.405 326 18199.35 76.31 52720.63 88888.00 2006-11-22 09:23:38.905 326 18199.63 76.33 52720.48 88888.00 2006-11-22 09:23:39.405 326 18199.67 76.25 52720.56 88888.00 2006-11-22 09:23:39.905 326 18199.63 76.29 52720.70 88888.00 2006-11-22 09:23:40.405 326 18199.58 76.30 52720.68 88888.00 2006-11-22 09:23:40.905 326 18199.62 76.26 52720.72 88888.00 2006-11-22 09:23:41.405 326 18199.58 76.19 52720.67 88888.00 2006-11-22 09:23:41.905 326 18199.56 76.18 52720.64 88888.00 2006-11-22 09:23:42.405 326 18199.58 76.23 52720.69 88888.00 2006-11-22 09:23:42.905 326 18199.70 76.16 52720.69 88888.00 2006-11-22 09:23:43.405 326 18199.56 76.15 52720.67 88888.00 2006-11-22 09:23:43.905 326 18199.51 76.20 52720.63 88888.00 2006-11-22 09:23:44.405 326 18199.65 76.23 52720.63 88888.00 2006-11-22 09:23:44.905 326 18199.60 76.22 52720.75 88888.00 2006-11-22 09:23:45.405 326 18199.56 76.20 52720.60 88888.00 2006-11-22 09:23:45.905 326 18199.57 76.17 52720.64 88888.00 2006-11-22 09:23:46.405 326 18199.54 76.21 52720.79 88888.00 2006-11-22 09:23:46.905 326 18199.60 76.22 52720.72 88888.00 2006-11-22 09:23:47.405 326 18199.60 76.20 52720.74 88888.00 2006-11-22 09:23:47.905 326 18199.53 76.19 52720.86 88888.00 2006-11-22 09:23:48.405 326 18199.59 76.31 52720.86 88888.00 2006-11-22 09:23:48.905 326 18199.57 76.26 52720.87 88888.00 2006-11-22 09:23:49.405 326 18199.52 76.24 52720.91 88888.00 2006-11-22 09:23:49.905 326 18199.62 76.25 52720.77 88888.00 2006-11-22 09:23:50.405 326 18199.67 76.16 52720.71 88888.00 2006-11-22 09:23:50.905 326 18199.55 76.22 52720.89 88888.00 2006-11-22 09:23:51.405 326 18199.53 76.26 52720.98 88888.00 2006-11-22 09:23:51.905 326 18199.54 76.19 52720.93 88888.00 2006-11-22 09:23:52.405 326 18199.57 76.22 52720.88 88888.00 2006-11-22 09:23:52.905 326 18199.52 76.14 52720.88 88888.00 2006-11-22 09:23:53.405 326 18199.48 76.09 52720.93 88888.00 2006-11-22 09:23:53.905 326 18199.43 76.05 52720.85 88888.00 2006-11-22 09:23:54.405 326 18199.25 76.08 52720.85 88888.00 2006-11-22 09:23:54.905 326 18199.22 76.01 52720.93 88888.00 2006-11-22 09:23:55.405 326 18199.18 76.01 52720.87 88888.00 2006-11-22 09:23:55.905 326 18199.16 75.99 52720.77 88888.00 2006-11-22 09:23:56.405 326 18199.19 75.99 52720.73 88888.00 2006-11-22 09:23:56.905 326 18199.13 75.92 52720.57 88888.00 2006-11-22 09:23:57.405 326 18199.23 75.95 52720.58 88888.00 2006-11-22 09:23:57.905 326 18199.21 76.04 52720.60 88888.00 2006-11-22 09:23:58.405 326 18199.08 76.12 52720.50 88888.00 2006-11-22 09:23:58.905 326 18199.02 76.08 52720.56 88888.00 2006-11-22 09:23:59.405 326 18199.08 76.03 52720.67 88888.00 2006-11-22 09:23:59.905 326 18199.19 75.99 52720.61 88888.00 2006-11-22 09:24:00.405 326 18199.15 75.98 52720.62 88888.00 2006-11-22 09:24:00.905 326 18199.12 75.99 52720.70 88888.00 2006-11-22 09:24:01.405 326 18199.10 75.98 52720.68 88888.00 2006-11-22 09:24:01.905 326 18199.01 76.00 52720.83 88888.00 2006-11-22 09:24:02.405 326 18198.99 76.00 52720.84 88888.00 2006-11-22 09:24:02.905 326 18199.07 75.96 52720.68 88888.00 2006-11-22 09:24:03.405 326 18199.07 75.98 52720.74 88888.00 2006-11-22 09:24:03.905 326 18199.04 76.00 52720.81 88888.00 2006-11-22 09:24:04.405 326 18199.24 76.06 52720.68 88888.00 2006-11-22 09:24:04.905 326 18199.48 76.08 52720.71 88888.00 2006-11-22 09:24:05.405 326 18199.42 76.11 52720.62 88888.00 2006-11-22 09:24:05.905 326 18199.40 76.13 52720.71 88888.00 2006-11-22 09:24:06.405 326 18199.36 76.07 52720.80 88888.00 2006-11-22 09:24:06.905 326 18199.40 76.04 52720.81 88888.00 2006-11-22 09:24:07.405 326 18199.33 76.04 52720.76 88888.00 2006-11-22 09:24:07.905 326 18199.21 76.08 52720.77 88888.00 2006-11-22 09:24:08.405 326 18199.22 76.07 52720.77 88888.00 2006-11-22 09:24:08.905 326 18199.35 76.12 52720.82 88888.00 2006-11-22 09:24:09.405 326 18199.57 76.16 52720.81 88888.00 2006-11-22 09:24:09.905 326 18199.79 76.05 52720.89 88888.00 2006-11-22 09:24:10.405 326 18199.76 75.99 52720.91 88888.00 2006-11-22 09:24:10.905 326 18199.69 76.00 52720.92 88888.00 2006-11-22 09:24:11.405 326 18199.62 75.99 52720.94 88888.00 2006-11-22 09:24:11.905 326 18199.52 76.10 52720.89 88888.00 2006-11-22 09:24:12.405 326 18199.54 76.10 52720.77 88888.00 2006-11-22 09:24:12.905 326 18199.65 76.06 52720.95 88888.00 2006-11-22 09:24:13.405 326 18199.73 76.04 52721.06 88888.00 2006-11-22 09:24:13.905 326 18199.75 75.96 52720.96 88888.00 2006-11-22 09:24:14.405 326 18199.69 76.00 52720.91 88888.00 2006-11-22 09:24:14.905 326 18199.57 75.92 52720.94 88888.00 2006-11-22 09:24:15.405 326 18199.62 75.97 52720.86 88888.00 2006-11-22 09:24:15.905 326 18199.56 76.00 52720.80 88888.00 2006-11-22 09:24:16.405 326 18199.55 75.96 52720.86 88888.00 2006-11-22 09:24:16.905 326 18199.52 75.89 52720.94 88888.00 2006-11-22 09:24:17.405 326 18199.44 75.95 52720.96 88888.00 2006-11-22 09:24:17.905 326 18199.49 75.95 52720.96 88888.00 2006-11-22 09:24:18.405 326 18199.46 75.89 52720.87 88888.00 2006-11-22 09:24:18.905 326 18199.53 75.92 52720.77 88888.00 2006-11-22 09:24:19.405 326 18199.51 75.98 52720.74 88888.00 2006-11-22 09:24:19.905 326 18199.40 75.90 52720.72 88888.00 2006-11-22 09:24:20.405 326 18199.37 75.88 52720.79 88888.00 2006-11-22 09:24:20.905 326 18199.43 75.94 52720.79 88888.00 2006-11-22 09:24:21.405 326 18199.48 76.00 52720.70 88888.00 2006-11-22 09:24:21.905 326 18199.47 76.06 52720.68 88888.00 2006-11-22 09:24:22.405 326 18199.46 76.07 52720.60 88888.00 2006-11-22 09:24:22.905 326 18199.37 76.00 52720.60 88888.00 2006-11-22 09:24:23.405 326 18199.42 76.01 52720.67 88888.00 2006-11-22 09:24:23.905 326 18199.43 76.08 52720.64 88888.00 2006-11-22 09:24:24.405 326 18199.62 76.00 52720.65 88888.00 2006-11-22 09:24:24.905 326 18199.60 76.05 52720.64 88888.00 2006-11-22 09:24:25.405 326 18199.54 76.02 52720.82 88888.00 2006-11-22 09:24:25.905 326 18199.41 76.01 52720.86 88888.00 2006-11-22 09:24:26.405 326 18199.19 76.04 52720.77 88888.00 2006-11-22 09:24:26.905 326 18199.37 76.10 52720.72 88888.00 2006-11-22 09:24:27.405 326 18199.43 76.03 52720.74 88888.00 2006-11-22 09:24:27.905 326 18199.48 75.98 52720.71 88888.00 2006-11-22 09:24:28.405 326 18199.52 76.00 52720.71 88888.00 2006-11-22 09:24:28.905 326 18199.47 76.03 52720.73 88888.00 2006-11-22 09:24:29.405 326 18199.43 76.03 52720.59 88888.00 2006-11-22 09:24:29.905 326 18199.42 76.03 52720.62 88888.00 2006-11-22 09:24:30.405 326 18199.44 76.06 52720.67 88888.00 2006-11-22 09:24:30.905 326 18199.38 76.07 52720.64 88888.00 2006-11-22 09:24:31.405 326 18199.37 76.02 52720.61 88888.00 2006-11-22 09:24:31.905 326 18199.47 75.97 52720.67 88888.00 2006-11-22 09:24:32.405 326 18199.53 75.96 52720.77 88888.00 2006-11-22 09:24:32.905 326 18199.52 75.96 52720.83 88888.00 2006-11-22 09:24:33.405 326 18199.57 75.97 52720.88 88888.00 2006-11-22 09:24:33.905 326 18199.54 76.01 52720.77 88888.00 2006-11-22 09:24:34.405 326 18199.35 76.00 52720.70 88888.00 2006-11-22 09:24:34.905 326 18199.35 76.07 52720.72 88888.00 2006-11-22 09:24:35.405 326 18199.35 76.07 52720.72 88888.00 2006-11-22 09:24:35.905 326 18199.31 76.05 52720.79 88888.00 2006-11-22 09:24:36.405 326 18199.15 76.01 52720.82 88888.00 2006-11-22 09:24:36.905 326 18199.23 76.03 52720.85 88888.00 2006-11-22 09:24:37.405 326 18199.25 76.08 52720.79 88888.00 2006-11-22 09:24:37.905 326 18199.20 76.07 52720.80 88888.00 2006-11-22 09:24:38.405 326 18199.38 76.00 52720.69 88888.00 2006-11-22 09:24:38.905 326 18199.46 76.02 52720.61 88888.00 2006-11-22 09:24:39.405 326 18199.26 75.92 52720.54 88888.00 2006-11-22 09:24:39.905 326 18199.18 75.90 52720.60 88888.00 2006-11-22 09:24:40.405 326 18199.23 75.89 52720.63 88888.00 2006-11-22 09:24:40.905 326 18199.25 75.89 52720.75 88888.00 2006-11-22 09:24:41.405 326 18199.19 75.97 52720.70 88888.00 2006-11-22 09:24:41.905 326 18199.14 76.01 52720.72 88888.00 2006-11-22 09:24:42.405 326 18199.18 76.05 52720.61 88888.00 2006-11-22 09:24:42.905 326 18199.31 75.98 52720.74 88888.00 2006-11-22 09:24:43.405 326 18199.34 76.09 52720.85 88888.00 2006-11-22 09:24:43.905 326 18199.33 76.07 52720.82 88888.00 2006-11-22 09:24:44.405 326 18199.20 75.94 52720.79 88888.00 2006-11-22 09:24:44.905 326 18199.08 75.90 52720.80 88888.00 2006-11-22 09:24:45.405 326 18199.08 75.97 52720.73 88888.00 2006-11-22 09:24:45.905 326 18198.99 75.92 52720.69 88888.00 2006-11-22 09:24:46.405 326 18199.03 75.92 52720.68 88888.00 2006-11-22 09:24:46.905 326 18199.00 76.02 52720.72 88888.00 2006-11-22 09:24:47.405 326 18199.02 76.03 52720.77 88888.00 2006-11-22 09:24:47.905 326 18199.12 76.11 52720.74 88888.00 2006-11-22 09:24:48.405 326 18199.19 76.16 52720.80 88888.00 2006-11-22 09:24:48.905 326 18199.08 76.16 52720.85 88888.00 2006-11-22 09:24:49.405 326 18199.08 76.09 52720.75 88888.00 2006-11-22 09:24:49.905 326 18199.09 76.11 52720.89 88888.00 2006-11-22 09:24:50.405 326 18199.13 76.14 52720.92 88888.00 2006-11-22 09:24:50.905 326 18199.37 76.09 52720.97 88888.00 2006-11-22 09:24:51.405 326 18199.58 76.11 52720.93 88888.00 2006-11-22 09:24:51.905 326 18199.47 76.16 52720.87 88888.00 2006-11-22 09:24:52.405 326 18199.43 76.19 52720.85 88888.00 2006-11-22 09:24:52.905 326 18199.35 76.16 52720.84 88888.00 2006-11-22 09:24:53.405 326 18199.45 76.10 52720.82 88888.00 2006-11-22 09:24:53.905 326 18199.44 76.11 52720.84 88888.00 2006-11-22 09:24:54.405 326 18199.37 76.10 52720.81 88888.00 2006-11-22 09:24:54.905 326 18199.25 76.10 52720.74 88888.00 2006-11-22 09:24:55.405 326 18199.20 76.23 52720.64 88888.00 2006-11-22 09:24:55.905 326 18199.11 76.23 52720.67 88888.00 2006-11-22 09:24:56.405 326 18199.04 76.24 52720.63 88888.00 2006-11-22 09:24:56.905 326 18199.07 76.25 52720.63 88888.00 2006-11-22 09:24:57.405 326 18198.97 76.26 52720.67 88888.00 2006-11-22 09:24:57.905 326 18199.08 76.24 52720.77 88888.00 2006-11-22 09:24:58.405 326 18199.10 76.21 52720.83 88888.00 2006-11-22 09:24:58.905 326 18199.00 76.23 52720.91 88888.00 2006-11-22 09:24:59.405 326 18198.97 76.30 52720.94 88888.00 2006-11-22 09:24:59.905 326 18198.98 76.24 52720.94 88888.00 2006-11-22 09:25:00.405 326 18199.09 76.19 52721.03 88888.00 2006-11-22 09:25:00.905 326 18199.23 76.18 52721.07 88888.00 2006-11-22 09:25:01.405 326 18199.22 76.20 52720.98 88888.00 2006-11-22 09:25:01.905 326 18199.32 76.16 52720.96 88888.00 2006-11-22 09:25:02.405 326 18199.38 76.19 52720.97 88888.00 2006-11-22 09:25:02.905 326 18199.32 76.25 52721.11 88888.00 2006-11-22 09:25:03.405 326 18199.34 76.19 52721.09 88888.00 2006-11-22 09:25:03.905 326 18199.33 76.16 52721.10 88888.00 2006-11-22 09:25:04.405 326 18199.42 76.15 52721.06 88888.00 2006-11-22 09:25:04.905 326 18199.47 76.19 52721.02 88888.00 2006-11-22 09:25:05.405 326 18199.42 76.22 52720.98 88888.00 2006-11-22 09:25:05.905 326 18199.44 76.22 52720.94 88888.00 2006-11-22 09:25:06.405 326 18199.46 76.19 52720.85 88888.00 2006-11-22 09:25:06.905 326 18199.40 76.18 52720.88 88888.00 2006-11-22 09:25:07.405 326 18199.42 76.18 52720.85 88888.00 2006-11-22 09:25:07.905 326 18199.38 76.20 52720.91 88888.00 2006-11-22 09:25:08.405 326 18199.37 76.23 52721.00 88888.00 2006-11-22 09:25:08.905 326 18199.33 76.17 52721.11 88888.00 2006-11-22 09:25:09.405 326 18199.40 76.16 52721.12 88888.00 2006-11-22 09:25:09.905 326 18199.40 76.14 52721.17 88888.00 2006-11-22 09:25:10.405 326 18199.37 76.15 52720.97 88888.00 2006-11-22 09:25:10.905 326 18199.38 76.22 52720.93 88888.00 2006-11-22 09:25:11.405 326 18199.35 76.15 52721.00 88888.00 2006-11-22 09:25:11.905 326 18199.20 76.14 52720.97 88888.00 2006-11-22 09:25:12.405 326 18199.14 76.11 52721.00 88888.00 2006-11-22 09:25:12.905 326 18198.97 76.14 52721.10 88888.00 2006-11-22 09:25:13.405 326 18198.96 76.21 52720.97 88888.00 2006-11-22 09:25:13.905 326 18198.90 76.22 52720.87 88888.00 2006-11-22 09:25:14.405 326 18198.91 76.26 52720.88 88888.00 2006-11-22 09:25:14.905 326 18198.90 76.22 52720.91 88888.00 2006-11-22 09:25:15.405 326 18198.90 76.18 52720.86 88888.00 2006-11-22 09:25:15.905 326 18198.97 76.17 52720.93 88888.00 2006-11-22 09:25:16.405 326 18199.04 76.21 52720.96 88888.00 2006-11-22 09:25:16.905 326 18199.07 76.15 52720.96 88888.00 2006-11-22 09:25:17.405 326 18198.99 76.08 52720.84 88888.00 2006-11-22 09:25:17.905 326 18198.98 76.06 52720.84 88888.00 2006-11-22 09:25:18.405 326 18199.18 76.06 52720.86 88888.00 2006-11-22 09:25:18.905 326 18199.29 76.06 52721.00 88888.00 2006-11-22 09:25:19.405 326 18199.33 76.06 52720.99 88888.00 2006-11-22 09:25:19.905 326 18199.21 76.14 52720.97 88888.00 2006-11-22 09:25:20.405 326 18199.04 76.16 52721.11 88888.00 2006-11-22 09:25:20.905 326 18199.29 76.14 52721.11 88888.00 2006-11-22 09:25:21.405 326 18199.29 76.14 52721.08 88888.00 2006-11-22 09:25:21.905 326 18199.10 76.19 52720.99 88888.00 2006-11-22 09:25:22.405 326 18199.04 76.28 52720.95 88888.00 2006-11-22 09:25:22.905 326 18199.15 76.25 52720.86 88888.00 2006-11-22 09:25:23.405 326 18199.01 76.20 52720.93 88888.00 2006-11-22 09:25:23.905 326 18199.09 76.13 52720.92 88888.00 2006-11-22 09:25:24.405 326 18199.19 76.07 52720.94 88888.00 2006-11-22 09:25:24.905 326 18199.23 76.10 52721.02 88888.00 2006-11-22 09:25:25.405 326 18199.25 76.11 52721.03 88888.00 2006-11-22 09:25:25.905 326 18199.14 76.14 52720.92 88888.00 2006-11-22 09:25:26.405 326 18199.09 76.18 52720.92 88888.00 2006-11-22 09:25:26.905 326 18199.22 76.25 52721.00 88888.00 2006-11-22 09:25:27.405 326 18199.16 76.23 52720.98 88888.00 2006-11-22 09:25:27.905 326 18199.16 76.22 52721.02 88888.00 2006-11-22 09:25:28.405 326 18199.16 76.31 52720.92 88888.00 2006-11-22 09:25:28.905 326 18199.23 76.26 52720.89 88888.00 2006-11-22 09:25:29.405 326 18199.18 76.24 52720.83 88888.00 2006-11-22 09:25:29.905 326 18199.21 76.25 52720.88 88888.00 2006-11-22 09:25:30.405 326 18199.13 76.21 52721.00 88888.00 2006-11-22 09:25:30.905 326 18198.92 76.14 52721.05 88888.00 2006-11-22 09:25:31.405 326 18198.91 76.18 52720.94 88888.00 2006-11-22 09:25:31.905 326 18198.96 76.20 52720.99 88888.00 2006-11-22 09:25:32.405 326 18199.05 76.17 52720.95 88888.00 2006-11-22 09:25:32.905 326 18199.02 76.20 52720.94 88888.00 2006-11-22 09:25:33.405 326 18198.78 76.18 52720.92 88888.00 2006-11-22 09:25:33.905 326 18198.86 76.19 52721.09 88888.00 2006-11-22 09:25:34.405 326 18199.18 76.24 52721.02 88888.00 2006-11-22 09:25:34.905 326 18198.93 76.38 52720.91 88888.00 2006-11-22 09:25:35.405 326 18198.73 76.25 52721.06 88888.00 2006-11-22 09:25:35.905 326 18198.91 76.16 52721.07 88888.00 2006-11-22 09:25:36.405 326 18198.98 76.11 52721.08 88888.00 2006-11-22 09:25:36.905 326 18198.97 76.08 52721.12 88888.00 2006-11-22 09:25:37.405 326 18199.11 76.05 52721.03 88888.00 2006-11-22 09:25:37.905 326 18199.12 76.06 52721.30 88888.00 2006-11-22 09:25:38.405 326 18198.89 76.18 52721.10 88888.00 2006-11-22 09:25:38.905 326 18198.91 76.16 52721.07 88888.00 2006-11-22 09:25:39.405 326 18199.16 76.11 52720.96 88888.00 2006-11-22 09:25:39.905 326 18199.09 76.17 52720.92 88888.00 2006-11-22 09:25:40.405 326 18198.92 76.23 52720.96 88888.00 2006-11-22 09:25:40.905 326 18198.91 76.23 52721.03 88888.00 2006-11-22 09:25:41.405 326 18198.88 76.23 52721.00 88888.00 2006-11-22 09:25:41.905 326 18198.91 76.31 52720.94 88888.00 2006-11-22 09:25:42.405 326 18198.88 76.29 52720.81 88888.00 2006-11-22 09:25:42.905 326 18198.90 76.24 52720.76 88888.00 2006-11-22 09:25:43.405 326 18199.02 76.21 52720.97 88888.00 2006-11-22 09:25:43.905 326 18198.98 76.22 52720.99 88888.00 2006-11-22 09:25:44.405 326 18199.05 76.30 52721.02 88888.00 2006-11-22 09:25:44.905 326 18199.16 76.31 52721.07 88888.00 2006-11-22 09:25:45.405 326 18199.24 76.30 52720.87 88888.00 2006-11-22 09:25:45.905 326 18199.25 76.30 52720.77 88888.00 2006-11-22 09:25:46.405 326 18199.16 76.23 52720.75 88888.00 2006-11-22 09:25:46.905 326 18199.09 76.13 52720.74 88888.00 2006-11-22 09:25:47.405 326 18199.16 76.23 52720.75 88888.00 2006-11-22 09:25:47.905 326 18199.22 76.25 52720.83 88888.00 2006-11-22 09:25:48.405 326 18199.19 76.26 52720.79 88888.00 2006-11-22 09:25:48.905 326 18199.23 76.28 52720.87 88888.00 2006-11-22 09:25:49.405 326 18199.21 76.28 52720.81 88888.00 2006-11-22 09:25:49.905 326 18199.21 76.18 52720.84 88888.00 2006-11-22 09:25:50.405 326 18199.24 76.11 52720.83 88888.00 2006-11-22 09:25:50.905 326 18199.29 76.12 52720.73 88888.00 2006-11-22 09:25:51.405 326 18199.30 76.18 52720.79 88888.00 2006-11-22 09:25:51.905 326 18199.22 76.28 52720.84 88888.00 2006-11-22 09:25:52.405 326 18199.09 76.34 52720.84 88888.00 2006-11-22 09:25:52.905 326 18199.12 76.24 52720.86 88888.00 2006-11-22 09:25:53.405 326 18199.21 76.19 52720.73 88888.00 2006-11-22 09:25:53.905 326 18199.29 76.28 52720.60 88888.00 2006-11-22 09:25:54.405 326 18199.23 76.33 52720.64 88888.00 2006-11-22 09:25:54.905 326 18199.19 76.36 52720.73 88888.00 2006-11-22 09:25:55.405 326 18199.19 76.40 52720.71 88888.00 2006-11-22 09:25:55.905 326 18199.14 76.40 52720.69 88888.00 2006-11-22 09:25:56.405 326 18199.25 76.39 52720.71 88888.00 2006-11-22 09:25:56.905 326 18199.26 76.29 52720.73 88888.00 2006-11-22 09:25:57.405 326 18199.24 76.20 52720.77 88888.00 2006-11-22 09:25:57.905 326 18199.19 76.24 52720.86 88888.00 2006-11-22 09:25:58.405 326 18199.07 76.33 52720.77 88888.00 2006-11-22 09:25:58.905 326 18199.20 76.33 52720.72 88888.00 2006-11-22 09:25:59.405 326 18199.21 76.29 52720.80 88888.00 2006-11-22 09:25:59.905 326 18199.04 76.20 52720.99 88888.00 2006-11-22 09:26:00.405 326 18199.05 76.17 52721.06 88888.00 2006-11-22 09:26:00.905 326 18199.21 76.16 52720.93 88888.00 2006-11-22 09:26:01.405 326 18199.16 76.08 52720.93 88888.00 2006-11-22 09:26:01.905 326 18199.15 76.14 52720.85 88888.00 2006-11-22 09:26:02.405 326 18199.23 76.16 52720.91 88888.00 2006-11-22 09:26:02.905 326 18199.14 76.21 52721.05 88888.00 2006-11-22 09:26:03.405 326 18198.86 76.21 52720.95 88888.00 2006-11-22 09:26:03.905 326 18198.76 76.15 52720.88 88888.00 2006-11-22 09:26:04.405 326 18198.83 76.15 52720.93 88888.00 2006-11-22 09:26:04.905 326 18198.76 76.13 52720.93 88888.00 2006-11-22 09:26:05.405 326 18198.79 76.13 52720.87 88888.00 2006-11-22 09:26:05.905 326 18198.82 76.18 52720.81 88888.00 2006-11-22 09:26:06.405 326 18198.96 76.24 52720.80 88888.00 2006-11-22 09:26:06.905 326 18198.90 76.20 52720.84 88888.00 2006-11-22 09:26:07.405 326 18198.72 76.25 52720.84 88888.00 2006-11-22 09:26:07.905 326 18198.72 76.22 52720.87 88888.00 2006-11-22 09:26:08.405 326 18198.66 76.21 52720.93 88888.00 2006-11-22 09:26:08.905 326 18198.68 76.16 52720.92 88888.00 2006-11-22 09:26:09.405 326 18198.64 76.15 52720.98 88888.00 2006-11-22 09:26:09.905 326 18198.58 76.20 52720.98 88888.00 2006-11-22 09:26:10.405 326 18198.55 76.20 52720.91 88888.00 2006-11-22 09:26:10.905 326 18198.71 76.20 52720.87 88888.00 2006-11-22 09:26:11.405 326 18198.88 76.26 52720.91 88888.00 2006-11-22 09:26:11.905 326 18198.81 76.25 52720.93 88888.00 2006-11-22 09:26:12.405 326 18198.83 76.20 52720.99 88888.00 2006-11-22 09:26:12.905 326 18198.86 76.20 52721.09 88888.00 2006-11-22 09:26:13.405 326 18198.96 76.16 52721.04 88888.00 2006-11-22 09:26:13.905 326 18198.92 76.21 52720.92 88888.00 2006-11-22 09:26:14.405 326 18198.90 76.20 52720.88 88888.00 2006-11-22 09:26:14.905 326 18198.65 76.24 52721.00 88888.00 2006-11-22 09:26:15.405 326 18198.59 76.31 52721.03 88888.00 2006-11-22 09:26:15.905 326 18198.67 76.34 52720.97 88888.00 2006-11-22 09:26:16.405 326 18198.62 76.34 52720.93 88888.00 2006-11-22 09:26:16.905 326 18198.60 76.33 52720.91 88888.00 2006-11-22 09:26:17.405 326 18198.65 76.23 52720.79 88888.00 2006-11-22 09:26:17.905 326 18198.65 76.18 52720.85 88888.00 2006-11-22 09:26:18.405 326 18198.61 76.20 52720.88 88888.00 2006-11-22 09:26:18.905 326 18198.62 76.29 52720.93 88888.00 2006-11-22 09:26:19.405 326 18198.77 76.37 52720.99 88888.00 2006-11-22 09:26:19.905 326 18198.89 76.31 52721.05 88888.00 2006-11-22 09:26:20.405 326 18198.72 76.26 52720.95 88888.00 2006-11-22 09:26:20.905 326 18198.76 76.28 52720.85 88888.00 2006-11-22 09:26:21.405 326 18198.66 76.23 52720.88 88888.00 2006-11-22 09:26:21.905 326 18198.67 76.21 52720.91 88888.00 2006-11-22 09:26:22.405 326 18198.81 76.19 52720.75 88888.00 2006-11-22 09:26:22.905 326 18198.81 76.25 52720.64 88888.00 2006-11-22 09:26:23.405 326 18198.75 76.17 52720.64 88888.00 2006-11-22 09:26:23.905 326 18198.92 76.17 52720.77 88888.00 2006-11-22 09:26:24.405 326 18199.01 76.19 52720.76 88888.00 2006-11-22 09:26:24.905 326 18199.13 76.23 52720.76 88888.00 2006-11-22 09:26:25.405 326 18199.16 76.32 52720.75 88888.00 2006-11-22 09:26:25.905 326 18199.09 76.32 52720.92 88888.00 2006-11-22 09:26:26.405 326 18199.02 76.28 52720.95 88888.00 2006-11-22 09:26:26.905 326 18198.90 76.37 52720.91 88888.00 2006-11-22 09:26:27.405 326 18198.93 76.43 52720.83 88888.00 2006-11-22 09:26:27.905 326 18199.04 76.40 52720.72 88888.00 2006-11-22 09:26:28.405 326 18198.93 76.36 52720.69 88888.00 2006-11-22 09:26:28.905 326 18199.00 76.29 52720.76 88888.00 2006-11-22 09:26:29.405 326 18198.93 76.32 52720.77 88888.00 2006-11-22 09:26:29.905 326 18199.01 76.24 52720.67 88888.00 2006-11-22 09:26:30.405 326 18198.78 76.28 52720.71 88888.00 2006-11-22 09:26:30.905 326 18198.80 76.28 52720.72 88888.00 2006-11-22 09:26:31.405 326 18198.83 76.22 52720.81 88888.00 2006-11-22 09:26:31.905 326 18198.91 76.24 52720.77 88888.00 2006-11-22 09:26:32.405 326 18198.90 76.24 52720.82 88888.00 2006-11-22 09:26:32.905 326 18198.94 76.29 52720.79 88888.00 2006-11-22 09:26:33.405 326 18198.89 76.25 52720.82 88888.00 2006-11-22 09:26:33.905 326 18198.99 76.32 52720.92 88888.00 2006-11-22 09:26:34.405 326 18199.04 76.40 52720.83 88888.00 2006-11-22 09:26:34.905 326 18199.16 76.45 52720.63 88888.00 2006-11-22 09:26:35.405 326 18199.10 76.43 52720.63 88888.00 2006-11-22 09:26:35.905 326 18199.10 76.40 52720.68 88888.00 2006-11-22 09:26:36.405 326 18199.07 76.42 52720.76 88888.00 2006-11-22 09:26:36.905 326 18199.03 76.42 52720.86 88888.00 2006-11-22 09:26:37.405 326 18199.07 76.35 52721.04 88888.00 2006-11-22 09:26:37.905 326 18198.99 76.25 52721.00 88888.00 2006-11-22 09:26:38.405 326 18198.97 76.22 52720.97 88888.00 2006-11-22 09:26:38.905 326 18198.94 76.32 52720.86 88888.00 2006-11-22 09:26:39.405 326 18198.93 76.22 52720.94 88888.00 2006-11-22 09:26:39.905 326 18199.07 76.16 52720.89 88888.00 2006-11-22 09:26:40.405 326 18199.01 76.16 52720.94 88888.00 2006-11-22 09:26:40.905 326 18198.92 76.13 52721.00 88888.00 2006-11-22 09:26:41.405 326 18199.00 76.13 52720.99 88888.00 2006-11-22 09:26:41.905 326 18198.94 76.17 52721.04 88888.00 2006-11-22 09:26:42.405 326 18198.80 76.16 52721.04 88888.00 2006-11-22 09:26:42.905 326 18198.77 76.13 52720.99 88888.00 2006-11-22 09:26:43.405 326 18198.77 76.05 52720.97 88888.00 2006-11-22 09:26:43.905 326 18198.98 75.99 52721.05 88888.00 2006-11-22 09:26:44.405 326 18198.96 75.99 52721.02 88888.00 2006-11-22 09:26:44.905 326 18198.87 75.98 52721.06 88888.00 2006-11-22 09:26:45.405 326 18198.88 76.06 52721.06 88888.00 2006-11-22 09:26:45.905 326 18198.89 76.04 52720.93 88888.00 2006-11-22 09:26:46.405 326 18198.87 76.02 52720.99 88888.00 2006-11-22 09:26:46.905 326 18198.76 76.02 52721.02 88888.00 2006-11-22 09:26:47.405 326 18198.81 76.06 52720.99 88888.00 2006-11-22 09:26:47.905 326 18198.92 76.06 52721.04 88888.00 2006-11-22 09:26:48.405 326 18198.92 76.03 52721.09 88888.00 2006-11-22 09:26:48.905 326 18198.89 76.02 52721.08 88888.00 2006-11-22 09:26:49.405 326 18198.93 76.05 52721.11 88888.00 2006-11-22 09:26:49.905 326 18198.97 76.07 52721.17 88888.00 2006-11-22 09:26:50.405 326 18199.07 76.09 52721.06 88888.00 2006-11-22 09:26:50.905 326 18199.02 76.05 52721.04 88888.00 2006-11-22 09:26:51.405 326 18198.97 76.07 52720.96 88888.00 2006-11-22 09:26:51.905 326 18199.00 76.09 52721.02 88888.00 2006-11-22 09:26:52.405 326 18199.02 76.07 52721.16 88888.00 2006-11-22 09:26:52.905 326 18199.09 76.09 52721.04 88888.00 2006-11-22 09:26:53.405 326 18198.99 76.05 52721.00 88888.00 2006-11-22 09:26:53.905 326 18198.93 76.13 52720.98 88888.00 2006-11-22 09:26:54.405 326 18198.87 76.17 52720.99 88888.00 2006-11-22 09:26:54.905 326 18198.88 76.12 52721.10 88888.00 2006-11-22 09:26:55.405 326 18198.69 76.10 52721.16 88888.00 2006-11-22 09:26:55.905 326 18198.61 76.09 52721.12 88888.00 2006-11-22 09:26:56.405 326 18198.76 76.05 52721.02 88888.00 2006-11-22 09:26:56.905 326 18198.78 76.06 52721.00 88888.00 2006-11-22 09:26:57.405 326 18198.83 76.05 52720.99 88888.00 2006-11-22 09:26:57.905 326 18198.81 76.00 52720.99 88888.00 2006-11-22 09:26:58.405 326 18198.86 75.95 52720.99 88888.00 2006-11-22 09:26:58.905 326 18198.92 75.89 52720.91 88888.00 2006-11-22 09:26:59.405 326 18198.89 75.90 52720.87 88888.00 2006-11-22 09:26:59.905 326 18198.89 75.95 52720.89 88888.00 2006-11-22 09:27:00.405 326 18198.88 75.94 52720.99 88888.00 2006-11-22 09:27:00.905 326 18198.90 75.96 52721.02 88888.00 2006-11-22 09:27:01.405 326 18198.87 75.97 52720.95 88888.00 2006-11-22 09:27:01.905 326 18198.96 75.97 52720.91 88888.00 2006-11-22 09:27:02.405 326 18198.90 75.99 52720.99 88888.00 2006-11-22 09:27:02.905 326 18198.77 76.02 52721.00 88888.00 2006-11-22 09:27:03.405 326 18198.88 76.03 52721.05 88888.00 2006-11-22 09:27:03.905 326 18198.94 75.95 52720.95 88888.00 2006-11-22 09:27:04.405 326 18198.92 76.00 52720.91 88888.00 2006-11-22 09:27:04.905 326 18198.91 76.01 52720.79 88888.00 2006-11-22 09:27:05.405 326 18198.89 76.02 52720.72 88888.00 2006-11-22 09:27:05.905 326 18198.93 76.01 52720.72 88888.00 2006-11-22 09:27:06.405 326 18199.04 76.02 52720.76 88888.00 2006-11-22 09:27:06.905 326 18198.97 76.05 52720.79 88888.00 2006-11-22 09:27:07.405 326 18199.02 76.06 52720.84 88888.00 2006-11-22 09:27:07.905 326 18199.10 76.10 52720.86 88888.00 2006-11-22 09:27:08.405 326 18199.04 76.13 52720.91 88888.00 2006-11-22 09:27:08.905 326 18198.98 76.18 52720.88 88888.00 2006-11-22 09:27:09.405 326 18198.97 76.15 52720.91 88888.00 2006-11-22 09:27:09.905 326 18198.91 76.16 52720.85 88888.00 2006-11-22 09:27:10.405 326 18198.88 76.14 52720.87 88888.00 2006-11-22 09:27:10.905 326 18198.99 76.13 52720.94 88888.00 2006-11-22 09:27:11.405 326 18198.96 76.12 52720.84 88888.00 2006-11-22 09:27:11.905 326 18198.82 76.09 52720.70 88888.00 2006-11-22 09:27:12.405 326 18198.84 76.09 52720.70 88888.00 2006-11-22 09:27:12.905 326 18199.07 76.08 52720.83 88888.00 2006-11-22 09:27:13.405 326 18199.18 76.12 52720.91 88888.00 2006-11-22 09:27:13.905 326 18199.10 76.17 52720.92 88888.00 2006-11-22 09:27:14.405 326 18199.07 76.14 52720.97 88888.00 2006-11-22 09:27:14.905 326 18199.11 76.19 52720.92 88888.00 2006-11-22 09:27:15.405 326 18199.13 76.14 52720.86 88888.00 2006-11-22 09:27:15.905 326 18199.16 76.08 52720.85 88888.00 2006-11-22 09:27:16.405 326 18199.07 76.09 52720.84 88888.00 2006-11-22 09:27:16.905 326 18199.01 76.11 52720.84 88888.00 2006-11-22 09:27:17.405 326 18198.83 76.16 52720.87 88888.00 2006-11-22 09:27:17.905 326 18198.83 76.13 52720.83 88888.00 2006-11-22 09:27:18.405 326 18198.93 76.14 52720.93 88888.00 2006-11-22 09:27:18.905 326 18198.94 76.11 52720.94 88888.00 2006-11-22 09:27:19.405 326 18198.99 76.13 52720.87 88888.00 2006-11-22 09:27:19.905 326 18198.99 76.05 52720.80 88888.00 2006-11-22 09:27:20.405 326 18199.02 76.08 52720.77 88888.00 2006-11-22 09:27:20.905 326 18199.00 76.10 52720.80 88888.00 2006-11-22 09:27:21.405 326 18198.90 76.11 52720.82 88888.00 2006-11-22 09:27:21.905 326 18198.89 76.12 52720.77 88888.00 2006-11-22 09:27:22.405 326 18198.99 76.13 52720.84 88888.00 2006-11-22 09:27:22.905 326 18199.14 76.11 52720.77 88888.00 2006-11-22 09:27:23.405 326 18199.05 76.06 52720.75 88888.00 2006-11-22 09:27:23.905 326 18199.00 76.08 52720.84 88888.00 2006-11-22 09:27:24.405 326 18199.03 76.08 52720.86 88888.00 2006-11-22 09:27:24.905 326 18198.94 76.07 52720.91 88888.00 2006-11-22 09:27:25.405 326 18198.87 76.15 52720.89 88888.00 2006-11-22 09:27:25.905 326 18198.89 76.19 52720.86 88888.00 2006-11-22 09:27:26.405 326 18198.91 76.16 52720.96 88888.00 2006-11-22 09:27:26.905 326 18198.90 76.11 52720.99 88888.00 2006-11-22 09:27:27.405 326 18198.90 76.08 52720.87 88888.00 2006-11-22 09:27:27.905 326 18198.90 76.07 52720.88 88888.00 2006-11-22 09:27:28.405 326 18199.01 76.08 52721.04 88888.00 2006-11-22 09:27:28.905 326 18199.11 76.21 52721.25 88888.00 2006-11-22 09:27:29.405 326 18199.03 76.23 52721.34 88888.00 2006-11-22 09:27:29.905 326 18198.98 76.20 52721.25 88888.00 2006-11-22 09:27:30.405 326 18199.20 76.19 52721.20 88888.00 2006-11-22 09:27:30.905 326 18199.16 76.29 52721.09 88888.00 2006-11-22 09:27:31.405 326 18199.02 76.30 52720.97 88888.00 2006-11-22 09:27:31.905 326 18198.92 76.24 52720.98 88888.00 2006-11-22 09:27:32.405 326 18198.87 76.16 52720.93 88888.00 2006-11-22 09:27:32.905 326 18198.90 76.15 52720.82 88888.00 2006-11-22 09:27:33.405 326 18198.97 76.17 52720.93 88888.00 2006-11-22 09:27:33.905 326 18198.97 76.21 52720.94 88888.00 2006-11-22 09:27:34.405 326 18198.97 76.15 52720.99 88888.00 2006-11-22 09:27:34.905 326 18198.89 76.13 52720.98 88888.00 2006-11-22 09:27:35.405 326 18198.91 76.11 52721.07 88888.00 2006-11-22 09:27:35.905 326 18198.94 76.16 52721.20 88888.00 2006-11-22 09:27:36.405 326 18198.93 76.14 52721.27 88888.00 2006-11-22 09:27:36.905 326 18199.00 76.21 52721.17 88888.00 2006-11-22 09:27:37.405 326 18199.10 76.31 52721.08 88888.00 2006-11-22 09:27:37.905 326 18199.04 76.23 52721.11 88888.00 2006-11-22 09:27:38.405 326 18198.90 76.12 52721.33 88888.00 2006-11-22 09:27:38.905 326 18198.75 76.09 52721.18 88888.00 2006-11-22 09:27:39.405 326 18198.77 76.22 52721.12 88888.00 2006-11-22 09:27:39.905 326 18198.84 76.26 52720.99 88888.00 2006-11-22 09:27:40.405 326 18198.88 76.22 52720.96 88888.00 2006-11-22 09:27:40.905 326 18198.93 76.22 52720.93 88888.00 2006-11-22 09:27:41.405 326 18198.97 76.19 52720.87 88888.00 2006-11-22 09:27:41.905 326 18199.07 76.19 52720.83 88888.00 2006-11-22 09:27:42.405 326 18198.99 76.14 52720.75 88888.00 2006-11-22 09:27:42.905 326 18198.87 76.19 52720.77 88888.00 2006-11-22 09:27:43.405 326 18198.89 76.32 52720.94 88888.00 2006-11-22 09:27:43.905 326 18198.89 76.22 52721.04 88888.00 2006-11-22 09:27:44.405 326 18198.75 76.26 52720.93 88888.00 2006-11-22 09:27:44.905 326 18198.65 76.19 52720.96 88888.00 2006-11-22 09:27:45.405 326 18198.72 76.14 52721.05 88888.00 2006-11-22 09:27:45.905 326 18198.83 76.19 52720.93 88888.00 2006-11-22 09:27:46.405 326 18198.81 76.10 52720.88 88888.00 2006-11-22 09:27:46.905 326 18198.84 76.11 52720.91 88888.00 2006-11-22 09:27:47.405 326 18198.91 76.10 52720.89 88888.00 2006-11-22 09:27:47.905 326 18198.90 76.15 52721.11 88888.00 2006-11-22 09:27:48.405 326 18198.84 76.16 52720.96 88888.00 2006-11-22 09:27:48.905 326 18198.94 76.19 52720.89 88888.00 2006-11-22 09:27:49.405 326 18198.98 76.20 52720.85 88888.00 2006-11-22 09:27:49.905 326 18199.00 76.14 52720.83 88888.00 2006-11-22 09:27:50.405 326 18199.05 76.05 52720.85 88888.00 2006-11-22 09:27:50.905 326 18199.03 75.99 52720.88 88888.00 2006-11-22 09:27:51.405 326 18198.99 76.04 52720.86 88888.00 2006-11-22 09:27:51.905 326 18198.97 76.12 52720.83 88888.00 2006-11-22 09:27:52.405 326 18198.89 76.17 52720.83 88888.00 2006-11-22 09:27:52.905 326 18199.00 76.12 52720.91 88888.00 2006-11-22 09:27:53.405 326 18199.00 76.16 52720.99 88888.00 2006-11-22 09:27:53.905 326 18198.94 76.13 52721.04 88888.00 2006-11-22 09:27:54.405 326 18198.93 76.15 52720.98 88888.00 2006-11-22 09:27:54.905 326 18198.84 76.10 52720.99 88888.00 2006-11-22 09:27:55.405 326 18198.78 76.11 52720.96 88888.00 2006-11-22 09:27:55.905 326 18198.81 76.13 52720.97 88888.00 2006-11-22 09:27:56.405 326 18198.67 76.08 52720.93 88888.00 2006-11-22 09:27:56.905 326 18198.72 76.05 52720.98 88888.00 2006-11-22 09:27:57.405 326 18198.84 76.06 52720.96 88888.00 2006-11-22 09:27:57.905 326 18198.83 76.09 52720.89 88888.00 2006-11-22 09:27:58.405 326 18198.98 76.23 52720.81 88888.00 2006-11-22 09:27:58.905 326 18198.90 76.30 52720.91 88888.00 2006-11-22 09:27:59.405 326 18198.80 76.21 52720.92 88888.00 2006-11-22 09:27:59.905 326 18198.78 76.25 52720.92 88888.00 2006-11-22 09:28:00.405 326 18198.73 76.32 52720.98 88888.00 2006-11-22 09:28:00.905 326 18198.71 76.23 52721.03 88888.00 2006-11-22 09:28:01.405 326 18199.01 76.21 52721.06 88888.00 2006-11-22 09:28:01.905 326 18199.25 76.20 52721.07 88888.00 2006-11-22 09:28:02.405 326 18199.20 76.15 52721.16 88888.00 2006-11-22 09:28:02.905 326 18199.04 76.09 52721.14 88888.00 2006-11-22 09:28:03.405 326 18198.98 76.02 52721.15 88888.00 2006-11-22 09:28:03.905 326 18198.93 76.09 52721.10 88888.00 2006-11-22 09:28:04.405 326 18199.08 76.13 52721.15 88888.00 2006-11-22 09:28:04.905 326 18199.12 76.15 52721.09 88888.00 2006-11-22 09:28:05.405 326 18199.15 76.11 52721.00 88888.00 2006-11-22 09:28:05.905 326 18199.26 76.14 52720.95 88888.00 2006-11-22 09:28:06.405 326 18199.34 76.19 52720.93 88888.00 2006-11-22 09:28:06.905 326 18199.26 76.20 52720.96 88888.00 2006-11-22 09:28:07.405 326 18199.16 76.13 52720.98 88888.00 2006-11-22 09:28:07.905 326 18199.24 76.14 52721.05 88888.00 2006-11-22 09:28:08.405 326 18199.30 76.24 52721.07 88888.00 2006-11-22 09:28:08.905 326 18199.32 76.40 52721.03 88888.00 2006-11-22 09:28:09.405 326 18199.19 76.41 52721.06 88888.00 2006-11-22 09:28:09.905 326 18199.09 76.31 52721.08 88888.00 2006-11-22 09:28:10.405 326 18199.23 76.20 52720.99 88888.00 2006-11-22 09:28:10.905 326 18199.24 76.20 52721.02 88888.00 2006-11-22 09:28:11.405 326 18199.27 76.23 52721.02 88888.00 2006-11-22 09:28:11.905 326 18199.27 76.26 52721.00 88888.00 2006-11-22 09:28:12.405 326 18199.26 76.21 52720.98 88888.00 2006-11-22 09:28:12.905 326 18199.26 76.18 52720.95 88888.00 2006-11-22 09:28:13.405 326 18199.23 76.17 52720.95 88888.00 2006-11-22 09:28:13.905 326 18199.21 76.22 52721.04 88888.00 2006-11-22 09:28:14.405 326 18199.27 76.25 52721.19 88888.00 2006-11-22 09:28:14.905 326 18199.40 76.20 52721.25 88888.00 2006-11-22 09:28:15.405 326 18199.42 76.16 52721.17 88888.00 2006-11-22 09:28:15.905 326 18199.31 76.23 52721.21 88888.00 2006-11-22 09:28:16.405 326 18199.25 76.25 52721.18 88888.00 2006-11-22 09:28:16.905 326 18199.27 76.21 52721.11 88888.00 2006-11-22 09:28:17.405 326 18199.23 76.19 52721.17 88888.00 2006-11-22 09:28:17.905 326 18199.22 76.24 52721.23 88888.00 2006-11-22 09:28:18.405 326 18199.22 76.24 52721.20 88888.00 2006-11-22 09:28:18.905 326 18199.33 76.19 52721.03 88888.00 2006-11-22 09:28:19.405 326 18199.38 76.17 52721.04 88888.00 2006-11-22 09:28:19.905 326 18199.34 76.11 52721.02 88888.00 2006-11-22 09:28:20.405 326 18199.10 76.17 52721.18 88888.00 2006-11-22 09:28:20.905 326 18199.18 76.22 52721.07 88888.00 2006-11-22 09:28:21.405 326 18199.35 76.22 52720.88 88888.00 2006-11-22 09:28:21.905 326 18199.40 76.17 52720.88 88888.00 2006-11-22 09:28:22.405 326 18199.40 76.21 52720.96 88888.00 2006-11-22 09:28:22.905 326 18199.31 76.25 52720.98 88888.00 2006-11-22 09:28:23.405 326 18199.23 76.23 52720.89 88888.00 2006-11-22 09:28:23.905 326 18199.26 76.20 52720.76 88888.00 2006-11-22 09:28:24.405 326 18199.25 76.14 52720.76 88888.00 2006-11-22 09:28:24.905 326 18199.16 76.20 52720.82 88888.00 2006-11-22 09:28:25.405 326 18199.23 76.20 52720.84 88888.00 2006-11-22 09:28:25.905 326 18199.29 76.28 52720.91 88888.00 2006-11-22 09:28:26.405 326 18199.15 76.34 52720.99 88888.00 2006-11-22 09:28:26.905 326 18199.18 76.32 52721.12 88888.00 2006-11-22 09:28:27.405 326 18199.36 76.23 52721.08 88888.00 2006-11-22 09:28:27.905 326 18199.29 76.19 52721.05 88888.00 2006-11-22 09:28:28.405 326 18199.40 76.25 52721.02 88888.00 2006-11-22 09:28:28.905 326 18199.47 76.14 52721.04 88888.00 2006-11-22 09:28:29.405 326 18199.35 76.17 52720.95 88888.00 2006-11-22 09:28:29.905 326 18199.26 76.14 52721.05 88888.00 2006-11-22 09:28:30.405 326 18199.48 76.13 52721.04 88888.00 2006-11-22 09:28:30.905 326 18199.57 76.16 52721.16 88888.00 2006-11-22 09:28:31.405 326 18199.45 76.12 52721.22 88888.00 2006-11-22 09:28:31.905 326 18199.35 76.09 52721.14 88888.00 2006-11-22 09:28:32.405 326 18199.37 76.10 52721.06 88888.00 2006-11-22 09:28:32.905 326 18199.42 76.14 52721.17 88888.00 2006-11-22 09:28:33.405 326 18199.40 76.21 52721.22 88888.00 2006-11-22 09:28:33.905 326 18199.37 76.19 52721.34 88888.00 2006-11-22 09:28:34.405 326 18199.33 76.14 52721.26 88888.00 2006-11-22 09:28:34.905 326 18199.36 76.13 52721.15 88888.00 2006-11-22 09:28:35.405 326 18199.41 76.07 52721.02 88888.00 2006-11-22 09:28:35.905 326 18199.43 76.12 52721.12 88888.00 2006-11-22 09:28:36.405 326 18199.47 76.15 52721.21 88888.00 2006-11-22 09:28:36.905 326 18199.31 76.20 52721.25 88888.00 2006-11-22 09:28:37.405 326 18199.29 76.20 52721.25 88888.00 2006-11-22 09:28:37.905 326 18199.21 76.22 52721.12 88888.00 2006-11-22 09:28:38.405 326 18199.05 76.28 52721.19 88888.00 2006-11-22 09:28:38.905 326 18199.10 76.37 52721.16 88888.00 2006-11-22 09:28:39.405 326 18199.01 76.39 52721.03 88888.00 2006-11-22 09:28:39.905 326 18198.94 76.36 52721.04 88888.00 2006-11-22 09:28:40.405 326 18199.01 76.37 52721.10 88888.00 2006-11-22 09:28:40.905 326 18199.03 76.32 52721.06 88888.00 2006-11-22 09:28:41.405 326 18199.21 76.34 52721.12 88888.00 2006-11-22 09:28:41.905 326 18199.49 76.31 52721.17 88888.00 2006-11-22 09:28:42.405 326 18199.46 76.32 52721.15 88888.00 2006-11-22 09:28:42.905 326 18199.38 76.30 52721.32 88888.00 2006-11-22 09:28:43.405 326 18199.38 76.21 52721.28 88888.00 2006-11-22 09:28:43.905 326 18199.34 76.16 52721.34 88888.00 2006-11-22 09:28:44.405 326 18199.37 76.21 52721.37 88888.00 2006-11-22 09:28:44.905 326 18199.34 76.21 52721.34 88888.00 2006-11-22 09:28:45.405 326 18199.34 76.16 52721.31 88888.00 2006-11-22 09:28:45.905 326 18199.30 76.16 52721.33 88888.00 2006-11-22 09:28:46.405 326 18199.33 76.16 52721.21 88888.00 2006-11-22 09:28:46.905 326 18199.32 76.21 52721.03 88888.00 2006-11-22 09:28:47.405 326 18199.27 76.23 52721.08 88888.00 2006-11-22 09:28:47.905 326 18199.24 76.25 52721.06 88888.00 2006-11-22 09:28:48.405 326 18199.20 76.28 52721.14 88888.00 2006-11-22 09:28:48.905 326 18199.05 76.22 52721.17 88888.00 2006-11-22 09:28:49.405 326 18199.04 76.21 52721.17 88888.00 2006-11-22 09:28:49.905 326 18199.11 76.16 52721.22 88888.00 2006-11-22 09:28:50.405 326 18199.05 76.13 52721.14 88888.00 2006-11-22 09:28:50.905 326 18199.21 76.20 52721.11 88888.00 2006-11-22 09:28:51.405 326 18199.30 76.29 52721.12 88888.00 2006-11-22 09:28:51.905 326 18199.24 76.29 52721.09 88888.00 2006-11-22 09:28:52.405 326 18199.04 76.30 52721.03 88888.00 2006-11-22 09:28:52.905 326 18199.03 76.31 52721.20 88888.00 2006-11-22 09:28:53.402 326 18199.00 76.21 52721.34 88888.00 2006-11-22 09:28:53.902 326 18199.15 76.19 52721.30 88888.00 2006-11-22 09:28:54.402 326 18199.02 76.21 52721.29 88888.00 2006-11-22 09:28:54.902 326 18199.05 76.16 52721.20 88888.00 2006-11-22 09:28:55.402 326 18199.01 76.23 52721.08 88888.00 2006-11-22 09:28:55.902 326 18198.97 76.33 52721.12 88888.00 2006-11-22 09:28:56.402 326 18198.99 76.41 52721.12 88888.00 2006-11-22 09:28:56.902 326 18199.08 76.41 52721.16 88888.00 2006-11-22 09:28:57.402 326 18199.10 76.45 52721.18 88888.00 2006-11-22 09:28:57.902 326 18199.09 76.42 52721.30 88888.00 2006-11-22 09:28:58.402 326 18198.96 76.41 52721.33 88888.00 2006-11-22 09:28:58.902 326 18198.91 76.41 52721.21 88888.00 2006-11-22 09:28:59.402 326 18198.93 76.48 52721.17 88888.00 2006-11-22 09:28:59.902 326 18199.03 76.41 52721.28 88888.00 2006-11-22 09:29:00.402 326 18198.98 76.47 52721.34 88888.00 2006-11-22 09:29:00.902 326 18199.05 76.45 52721.42 88888.00 2006-11-22 09:29:01.402 326 18199.20 76.47 52721.30 88888.00 2006-11-22 09:29:01.902 326 18199.24 76.52 52721.26 88888.00 2006-11-22 09:29:02.402 326 18199.01 76.46 52721.17 88888.00 2006-11-22 09:29:02.902 326 18198.89 76.44 52721.10 88888.00 2006-11-22 09:29:03.402 326 18198.83 76.48 52721.17 88888.00 2006-11-22 09:29:03.902 326 18198.84 76.47 52721.27 88888.00 2006-11-22 09:29:04.402 326 18198.93 76.42 52721.22 88888.00 2006-11-22 09:29:04.902 326 18198.99 76.43 52721.14 88888.00 2006-11-22 09:29:05.402 326 18199.16 76.43 52721.04 88888.00 2006-11-22 09:29:05.902 326 18199.18 76.38 52721.07 88888.00 2006-11-22 09:29:06.402 326 18199.14 76.39 52721.22 88888.00 2006-11-22 09:29:06.902 326 18199.12 76.42 52721.25 88888.00 2006-11-22 09:29:07.402 326 18199.15 76.47 52721.16 88888.00 2006-11-22 09:29:07.902 326 18199.18 76.47 52721.20 88888.00 2006-11-22 09:29:08.402 326 18199.13 76.47 52721.21 88888.00 2006-11-22 09:29:08.902 326 18199.19 76.50 52721.18 88888.00 2006-11-22 09:29:09.402 326 18199.24 76.51 52721.04 88888.00 2006-11-22 09:29:09.902 326 18199.16 76.50 52720.99 88888.00 2006-11-22 09:29:10.402 326 18199.29 76.50 52721.10 88888.00 2006-11-22 09:29:10.902 326 18199.25 76.48 52721.22 88888.00 2006-11-22 09:29:11.402 326 18199.23 76.45 52721.18 88888.00 2006-11-22 09:29:11.902 326 18199.24 76.49 52720.98 88888.00 2006-11-22 09:29:12.402 326 18199.29 76.50 52720.92 88888.00 2006-11-22 09:29:12.902 326 18199.34 76.46 52720.92 88888.00 2006-11-22 09:29:13.402 326 18199.21 76.47 52720.98 88888.00 2006-11-22 09:29:13.902 326 18199.19 76.40 52721.03 88888.00 2006-11-22 09:29:14.402 326 18199.16 76.38 52720.98 88888.00 2006-11-22 09:29:14.902 326 18199.19 76.45 52720.86 88888.00 2006-11-22 09:29:15.402 326 18199.26 76.50 52720.73 88888.00 2006-11-22 09:29:15.902 326 18199.29 76.44 52720.85 88888.00 2006-11-22 09:29:16.402 326 18199.29 76.41 52720.84 88888.00 2006-11-22 09:29:16.902 326 18199.33 76.39 52720.75 88888.00 2006-11-22 09:29:17.402 326 18199.40 76.39 52720.81 88888.00 2006-11-22 09:29:17.902 326 18199.40 76.45 52720.79 88888.00 2006-11-22 09:29:18.402 326 18199.34 76.43 52720.83 88888.00 2006-11-22 09:29:18.902 326 18199.23 76.43 52720.79 88888.00 2006-11-22 09:29:19.402 326 18199.10 76.51 52720.76 88888.00 2006-11-22 09:29:19.902 326 18199.20 76.53 52720.81 88888.00 2006-11-22 09:29:20.402 326 18199.23 76.54 52720.79 88888.00 2006-11-22 09:29:20.902 326 18199.36 76.47 52720.79 88888.00 2006-11-22 09:29:21.402 326 18199.44 76.46 52720.72 88888.00 2006-11-22 09:29:21.902 326 18199.54 76.40 52720.79 88888.00 2006-11-22 09:29:22.402 326 18199.37 76.46 52720.86 88888.00 2006-11-22 09:29:22.902 326 18199.40 76.50 52720.77 88888.00 2006-11-22 09:29:23.402 326 18199.38 76.50 52720.76 88888.00 2006-11-22 09:29:23.902 326 18199.35 76.48 52720.76 88888.00 2006-11-22 09:29:24.402 326 18199.38 76.56 52720.79 88888.00 2006-11-22 09:29:24.902 326 18199.31 76.56 52720.85 88888.00 2006-11-22 09:29:25.402 326 18199.22 76.48 52720.97 88888.00 2006-11-22 09:29:25.902 326 18199.10 76.46 52721.05 88888.00 2006-11-22 09:29:26.402 326 18199.07 76.46 52721.05 88888.00 2006-11-22 09:29:26.902 326 18199.03 76.53 52721.17 88888.00 2006-11-22 09:29:27.402 326 18199.09 76.55 52721.27 88888.00 2006-11-22 09:29:27.902 326 18199.19 76.61 52721.23 88888.00 2006-11-22 09:29:28.402 326 18199.15 76.54 52721.09 88888.00 2006-11-22 09:29:28.902 326 18199.16 76.55 52720.99 88888.00 2006-11-22 09:29:29.402 326 18199.24 76.55 52720.93 88888.00 2006-11-22 09:29:29.902 326 18199.15 76.51 52720.95 88888.00 2006-11-22 09:29:30.402 326 18199.16 76.49 52721.03 88888.00 2006-11-22 09:29:30.902 326 18199.21 76.49 52721.07 88888.00 2006-11-22 09:29:31.402 326 18199.16 76.45 52720.93 88888.00 2006-11-22 09:29:31.902 326 18199.15 76.41 52720.91 88888.00 2006-11-22 09:29:32.402 326 18199.04 76.37 52720.93 88888.00 2006-11-22 09:29:32.902 326 18199.07 76.35 52720.96 88888.00 2006-11-22 09:29:33.402 326 18199.01 76.32 52721.08 88888.00 2006-11-22 09:29:33.902 326 18199.10 76.38 52721.08 88888.00 2006-11-22 09:29:34.402 326 18199.11 76.39 52721.11 88888.00 2006-11-22 09:29:34.902 326 18199.02 76.47 52721.28 88888.00 2006-11-22 09:29:35.402 326 18199.11 76.63 52721.28 88888.00 2006-11-22 09:29:35.902 326 18199.20 76.56 52721.30 88888.00 2006-11-22 09:29:36.402 326 18199.12 76.47 52721.34 88888.00 2006-11-22 09:29:36.902 326 18199.04 76.55 52721.39 88888.00 2006-11-22 09:29:37.402 326 18199.00 76.66 52721.42 88888.00 2006-11-22 09:29:37.902 326 18199.05 76.65 52721.42 88888.00 2006-11-22 09:29:38.402 326 18199.11 76.59 52721.39 88888.00 2006-11-22 09:29:38.902 326 18199.20 76.59 52721.23 88888.00 2006-11-22 09:29:39.402 326 18199.24 76.54 52721.23 88888.00 2006-11-22 09:29:39.902 326 18199.22 76.44 52721.34 88888.00 2006-11-22 09:29:40.402 326 18199.09 76.56 52721.37 88888.00 2006-11-22 09:29:40.902 326 18199.05 76.62 52721.28 88888.00 2006-11-22 09:29:41.402 326 18199.11 76.59 52721.20 88888.00 2006-11-22 09:29:41.902 326 18199.19 76.62 52721.15 88888.00 2006-11-22 09:29:42.402 326 18199.20 76.63 52721.03 88888.00 2006-11-22 09:29:42.902 326 18199.20 76.63 52721.07 88888.00 2006-11-22 09:29:43.402 326 18199.05 76.66 52720.99 88888.00 2006-11-22 09:29:43.902 326 18199.04 76.68 52721.04 88888.00 2006-11-22 09:29:44.402 326 18199.00 76.70 52721.11 88888.00 2006-11-22 09:29:44.902 326 18199.03 76.69 52721.10 88888.00 2006-11-22 09:29:45.402 326 18199.08 76.64 52721.02 88888.00 2006-11-22 09:29:45.902 326 18199.19 76.64 52720.94 88888.00 2006-11-22 09:29:46.402 326 18199.21 76.65 52720.97 88888.00 2006-11-22 09:29:46.902 326 18199.19 76.69 52721.07 88888.00 2006-11-22 09:29:47.402 326 18199.29 76.77 52721.11 88888.00 2006-11-22 09:29:47.902 326 18199.18 76.77 52721.07 88888.00 2006-11-22 09:29:48.402 326 18199.11 76.80 52721.07 88888.00 2006-11-22 09:29:48.902 326 18199.14 76.75 52721.12 88888.00 2006-11-22 09:29:49.402 326 18199.14 76.65 52721.15 88888.00 2006-11-22 09:29:49.902 326 18199.16 76.62 52721.15 88888.00 2006-11-22 09:29:50.402 326 18199.07 76.62 52720.99 88888.00 2006-11-22 09:29:50.902 326 18198.99 76.66 52721.08 88888.00 2006-11-22 09:29:51.402 326 18199.15 76.62 52721.17 88888.00 2006-11-22 09:29:51.902 326 18199.14 76.67 52721.27 88888.00 2006-11-22 09:29:52.402 326 18199.11 76.63 52721.15 88888.00 2006-11-22 09:29:52.902 326 18199.07 76.64 52721.15 88888.00 2006-11-22 09:29:53.402 326 18199.13 76.54 52721.21 88888.00 2006-11-22 09:29:53.902 326 18199.16 76.50 52721.18 88888.00 2006-11-22 09:29:54.402 326 18199.20 76.53 52721.15 88888.00 2006-11-22 09:29:54.902 326 18199.19 76.52 52721.08 88888.00 2006-11-22 09:29:55.402 326 18199.21 76.49 52721.10 88888.00 2006-11-22 09:29:55.902 326 18199.24 76.61 52721.17 88888.00 2006-11-22 09:29:56.402 326 18199.23 76.58 52721.16 88888.00 2006-11-22 09:29:56.902 326 18199.26 76.64 52721.17 88888.00 2006-11-22 09:29:57.402 326 18199.18 76.63 52721.10 88888.00 2006-11-22 09:29:57.902 326 18199.22 76.65 52721.30 88888.00 2006-11-22 09:29:58.402 326 18199.15 76.61 52721.30 88888.00 2006-11-22 09:29:58.902 326 18199.11 76.50 52721.20 88888.00 2006-11-22 09:29:59.402 326 18199.04 76.47 52721.20 88888.00 2006-11-22 09:29:59.902 326 18199.11 76.55 52721.12 88888.00 2006-11-22 09:30:00.402 326 18199.19 76.62 52721.10 88888.00 2006-11-22 09:30:00.902 326 18199.10 76.58 52721.20 88888.00 2006-11-22 09:30:01.402 326 18199.12 76.61 52721.18 88888.00 2006-11-22 09:30:01.902 326 18199.20 76.55 52721.03 88888.00 2006-11-22 09:30:02.402 326 18199.21 76.63 52721.05 88888.00 2006-11-22 09:30:02.902 326 18199.19 76.56 52721.15 88888.00 2006-11-22 09:30:03.402 326 18199.25 76.55 52721.26 88888.00 2006-11-22 09:30:03.902 326 18199.22 76.59 52721.34 88888.00 2006-11-22 09:30:04.402 326 18199.30 76.56 52721.34 88888.00 2006-11-22 09:30:04.902 326 18199.21 76.56 52721.33 88888.00 2006-11-22 09:30:05.402 326 18199.12 76.62 52721.33 88888.00 2006-11-22 09:30:05.902 326 18199.13 76.62 52721.29 88888.00 2006-11-22 09:30:06.402 326 18199.23 76.57 52721.28 88888.00 2006-11-22 09:30:06.902 326 18199.15 76.61 52721.32 88888.00 2006-11-22 09:30:07.402 326 18199.23 76.64 52721.30 88888.00 2006-11-22 09:30:07.902 326 18199.31 76.71 52721.23 88888.00 2006-11-22 09:30:08.402 326 18199.41 76.69 52721.21 88888.00 2006-11-22 09:30:08.902 326 18199.42 76.65 52721.18 88888.00 2006-11-22 09:30:09.402 326 18199.43 76.69 52721.21 88888.00 2006-11-22 09:30:09.902 326 18199.40 76.73 52721.19 88888.00 2006-11-22 09:30:10.402 326 18199.36 76.70 52721.17 88888.00 2006-11-22 09:30:10.902 326 18199.33 76.68 52721.14 88888.00 2006-11-22 09:30:11.402 326 18199.20 76.67 52721.06 88888.00 2006-11-22 09:30:11.902 326 18199.26 76.69 52721.08 88888.00 2006-11-22 09:30:12.402 326 18199.25 76.64 52721.20 88888.00 2006-11-22 09:30:12.902 326 18199.16 76.65 52721.19 88888.00 2006-11-22 09:30:13.402 326 18199.08 76.66 52721.21 88888.00 2006-11-22 09:30:13.902 326 18199.12 76.64 52721.16 88888.00 2006-11-22 09:30:14.402 326 18199.29 76.59 52721.11 88888.00 2006-11-22 09:30:14.902 326 18199.21 76.69 52721.11 88888.00 2006-11-22 09:30:15.402 326 18199.11 76.81 52720.99 88888.00 2006-11-22 09:30:15.902 326 18198.89 76.75 52721.02 88888.00 2006-11-22 09:30:16.402 326 18198.90 76.70 52721.03 88888.00 2006-11-22 09:30:16.902 326 18198.99 76.72 52720.99 88888.00 2006-11-22 09:30:17.402 326 18198.97 76.73 52720.94 88888.00 2006-11-22 09:30:17.902 326 18198.97 76.71 52720.95 88888.00 2006-11-22 09:30:18.402 326 18199.02 76.79 52720.91 88888.00 2006-11-22 09:30:18.902 326 18199.11 76.80 52720.79 88888.00 2006-11-22 09:30:19.402 326 18199.07 76.77 52720.84 88888.00 2006-11-22 09:30:19.902 326 18198.98 76.77 52720.91 88888.00 2006-11-22 09:30:20.402 326 18198.98 76.78 52720.93 88888.00 2006-11-22 09:30:20.902 326 18198.99 76.81 52720.97 88888.00 2006-11-22 09:30:21.402 326 18199.04 76.80 52721.10 88888.00 2006-11-22 09:30:21.902 326 18199.00 76.81 52721.07 88888.00 2006-11-22 09:30:22.402 326 18198.79 76.77 52720.99 88888.00 2006-11-22 09:30:22.902 326 18198.72 76.77 52721.03 88888.00 2006-11-22 09:30:23.402 326 18198.82 76.80 52721.08 88888.00 2006-11-22 09:30:23.902 326 18198.86 76.83 52721.15 88888.00 2006-11-22 09:30:24.402 326 18198.83 76.82 52721.06 88888.00 2006-11-22 09:30:24.902 326 18198.81 76.77 52721.14 88888.00 2006-11-22 09:30:25.402 326 18198.83 76.84 52721.00 88888.00 2006-11-22 09:30:25.902 326 18198.79 76.92 52720.76 88888.00 2006-11-22 09:30:26.402 326 18198.68 76.84 52720.67 88888.00 2006-11-22 09:30:26.902 326 18198.80 76.88 52720.76 88888.00 2006-11-22 09:30:27.402 326 18198.86 76.88 52720.87 88888.00 2006-11-22 09:30:27.902 326 18198.92 76.94 52720.84 88888.00 2006-11-22 09:30:28.402 326 18198.90 76.89 52720.88 88888.00 2006-11-22 09:30:28.902 326 18198.81 76.83 52720.97 88888.00 2006-11-22 09:30:29.402 326 18198.82 76.83 52721.04 88888.00 2006-11-22 09:30:29.902 326 18198.94 76.90 52721.07 88888.00 2006-11-22 09:30:30.402 326 18199.04 76.80 52721.18 88888.00 2006-11-22 09:30:30.902 326 18198.86 76.86 52721.16 88888.00 2006-11-22 09:30:31.402 326 18198.75 76.90 52721.18 88888.00 2006-11-22 09:30:31.902 326 18198.80 76.88 52721.15 88888.00 2006-11-22 09:30:32.402 326 18199.01 76.91 52721.08 88888.00 2006-11-22 09:30:32.902 326 18198.90 76.86 52721.25 88888.00 2006-11-22 09:30:33.402 326 18198.78 76.87 52721.28 88888.00 2006-11-22 09:30:33.902 326 18198.89 76.89 52721.27 88888.00 2006-11-22 09:30:34.402 326 18199.13 76.79 52721.17 88888.00 2006-11-22 09:30:34.902 326 18199.23 76.77 52721.20 88888.00 2006-11-22 09:30:35.402 326 18199.32 76.77 52721.18 88888.00 2006-11-22 09:30:35.902 326 18199.32 76.78 52721.09 88888.00 2006-11-22 09:30:36.402 326 18199.27 76.78 52721.06 88888.00 2006-11-22 09:30:36.902 326 18199.29 76.77 52721.11 88888.00 2006-11-22 09:30:37.402 326 18199.34 76.80 52721.05 88888.00 2006-11-22 09:30:37.902 326 18199.38 76.84 52720.97 88888.00 2006-11-22 09:30:38.402 326 18199.35 76.89 52721.06 88888.00 2006-11-22 09:30:38.902 326 18199.29 76.92 52721.16 88888.00 2006-11-22 09:30:39.402 326 18199.31 76.97 52721.07 88888.00 2006-11-22 09:30:39.902 326 18199.26 76.96 52721.00 88888.00 2006-11-22 09:30:40.402 326 18199.26 76.88 52721.08 88888.00 2006-11-22 09:30:40.902 326 18199.27 76.84 52721.28 88888.00 2006-11-22 09:30:41.402 326 18199.25 76.78 52721.14 88888.00 2006-11-22 09:30:41.902 326 18199.23 76.77 52721.18 88888.00 2006-11-22 09:30:42.402 326 18199.30 76.69 52721.21 88888.00 2006-11-22 09:30:42.902 326 18199.34 76.65 52721.12 88888.00 2006-11-22 09:30:43.402 326 18199.30 76.71 52721.05 88888.00 2006-11-22 09:30:43.902 326 18199.22 76.70 52721.07 88888.00 2006-11-22 09:30:44.402 326 18199.21 76.69 52721.16 88888.00 2006-11-22 09:30:44.902 326 18199.24 76.73 52721.16 88888.00 2006-11-22 09:30:45.402 326 18199.23 76.62 52721.12 88888.00 2006-11-22 09:30:45.902 326 18199.24 76.64 52721.09 88888.00 2006-11-22 09:30:46.402 326 18199.19 76.67 52721.07 88888.00 2006-11-22 09:30:46.902 326 18199.26 76.70 52721.09 88888.00 2006-11-22 09:30:47.402 326 18199.23 76.76 52721.18 88888.00 2006-11-22 09:30:47.902 326 18199.12 76.74 52721.12 88888.00 2006-11-22 09:30:48.402 326 18199.21 76.74 52721.08 88888.00 2006-11-22 09:30:48.902 326 18199.15 76.70 52721.03 88888.00 2006-11-22 09:30:49.402 326 18199.18 76.72 52721.00 88888.00 2006-11-22 09:30:49.902 326 18199.21 76.76 52721.05 88888.00 2006-11-22 09:30:50.402 326 18199.14 76.77 52720.99 88888.00 2006-11-22 09:30:50.902 326 18199.12 76.78 52721.00 88888.00 2006-11-22 09:30:51.402 326 18199.05 76.73 52720.97 88888.00 2006-11-22 09:30:51.902 326 18199.12 76.73 52721.10 88888.00 2006-11-22 09:30:52.402 326 18199.14 76.76 52721.17 88888.00 2006-11-22 09:30:52.902 326 18199.00 76.72 52721.04 88888.00 2006-11-22 09:30:53.402 326 18198.96 76.66 52720.99 88888.00 2006-11-22 09:30:53.902 326 18198.94 76.63 52721.00 88888.00 2006-11-22 09:30:54.402 326 18198.96 76.62 52721.05 88888.00 2006-11-22 09:30:54.902 326 18199.02 76.58 52721.00 88888.00 2006-11-22 09:30:55.402 326 18199.12 76.61 52721.00 88888.00 2006-11-22 09:30:55.902 326 18199.08 76.63 52721.11 88888.00 2006-11-22 09:30:56.402 326 18199.08 76.61 52721.10 88888.00 2006-11-22 09:30:56.902 326 18199.05 76.69 52721.03 88888.00 2006-11-22 09:30:57.402 326 18199.03 76.78 52721.03 88888.00 2006-11-22 09:30:57.902 326 18199.11 76.77 52721.04 88888.00 2006-11-22 09:30:58.402 326 18199.19 76.70 52721.11 88888.00 2006-11-22 09:30:58.902 326 18199.24 76.68 52721.14 88888.00 2006-11-22 09:30:59.402 326 18199.32 76.64 52721.04 88888.00 2006-11-22 09:30:59.902 326 18199.24 76.67 52721.06 88888.00 2006-11-22 09:31:00.402 326 18199.12 76.74 52721.10 88888.00 2006-11-22 09:31:00.902 326 18199.08 76.76 52720.99 88888.00 2006-11-22 09:31:01.402 326 18199.19 76.73 52720.86 88888.00 2006-11-22 09:31:01.902 326 18199.19 76.72 52720.98 88888.00 2006-11-22 09:31:02.402 326 18199.16 76.86 52721.17 88888.00 2006-11-22 09:31:02.902 326 18199.18 76.82 52721.15 88888.00 2006-11-22 09:31:03.402 326 18199.16 76.80 52721.25 88888.00 2006-11-22 09:31:03.902 326 18199.13 76.81 52721.12 88888.00 2006-11-22 09:31:04.402 326 18199.18 76.79 52721.22 88888.00 2006-11-22 09:31:04.902 326 18199.16 76.75 52721.31 88888.00 2006-11-22 09:31:05.402 326 18199.08 76.77 52721.33 88888.00 2006-11-22 09:31:05.902 326 18199.12 76.83 52721.39 88888.00 2006-11-22 09:31:06.402 326 18199.22 76.83 52721.31 88888.00 2006-11-22 09:31:06.902 326 18199.11 76.83 52721.09 88888.00 2006-11-22 09:31:07.402 326 18199.09 76.82 52721.00 88888.00 2006-11-22 09:31:07.902 326 18198.99 76.80 52721.08 88888.00 2006-11-22 09:31:08.402 326 18199.00 76.83 52721.26 88888.00 2006-11-22 09:31:08.902 326 18199.16 76.87 52721.22 88888.00 2006-11-22 09:31:09.402 326 18199.10 76.88 52721.21 88888.00 2006-11-22 09:31:09.902 326 18199.11 76.91 52721.29 88888.00 2006-11-22 09:31:10.402 326 18199.21 76.94 52721.35 88888.00 2006-11-22 09:31:10.902 326 18199.15 76.94 52721.34 88888.00 2006-11-22 09:31:11.402 326 18199.12 76.80 52721.38 88888.00 2006-11-22 09:31:11.902 326 18198.99 76.83 52721.32 88888.00 2006-11-22 09:31:12.402 326 18198.90 76.91 52721.26 88888.00 2006-11-22 09:31:12.902 326 18198.92 76.84 52721.31 88888.00 2006-11-22 09:31:13.402 326 18198.83 76.79 52721.21 88888.00 2006-11-22 09:31:13.902 326 18198.72 76.81 52721.17 88888.00 2006-11-22 09:31:14.402 326 18198.75 76.88 52721.25 88888.00 2006-11-22 09:31:14.902 326 18198.76 76.92 52721.34 88888.00 2006-11-22 09:31:15.402 326 18198.90 76.86 52721.51 88888.00 2006-11-22 09:31:15.902 326 18198.89 76.86 52721.50 88888.00 2006-11-22 09:31:16.402 326 18198.91 76.79 52721.44 88888.00 2006-11-22 09:31:16.902 326 18199.10 76.78 52721.45 88888.00 2006-11-22 09:31:17.402 326 18198.99 76.79 52721.35 88888.00 2006-11-22 09:31:17.902 326 18198.98 76.84 52721.32 88888.00 2006-11-22 09:31:18.402 326 18198.83 76.84 52721.32 88888.00 2006-11-22 09:31:18.902 326 18198.79 76.78 52721.29 88888.00 2006-11-22 09:31:19.402 326 18198.87 76.88 52721.30 88888.00 2006-11-22 09:31:19.902 326 18198.96 76.90 52721.30 88888.00 2006-11-22 09:31:20.402 326 18198.96 76.90 52721.32 88888.00 2006-11-22 09:31:20.902 326 18198.91 76.91 52721.28 88888.00 2006-11-22 09:31:21.402 326 18198.96 76.94 52721.26 88888.00 2006-11-22 09:31:21.902 326 18199.00 77.00 52721.30 88888.00 2006-11-22 09:31:22.402 326 18199.02 77.01 52721.25 88888.00 2006-11-22 09:31:22.902 326 18199.07 76.95 52721.28 88888.00 2006-11-22 09:31:23.402 326 18198.92 76.89 52721.41 88888.00 2006-11-22 09:31:23.902 326 18198.93 76.84 52721.34 88888.00 2006-11-22 09:31:24.402 326 18198.98 76.83 52721.40 88888.00 2006-11-22 09:31:24.902 326 18198.96 76.65 52721.27 88888.00 2006-11-22 09:31:25.402 326 18198.82 76.52 52721.12 88888.00 2006-11-22 09:31:25.902 326 18198.87 76.59 52721.14 88888.00 2006-11-22 09:31:26.402 326 18198.88 76.63 52721.26 88888.00 2006-11-22 09:31:26.902 326 18198.77 76.62 52721.26 88888.00 2006-11-22 09:31:27.402 326 18198.81 76.70 52721.30 88888.00 2006-11-22 09:31:27.902 326 18198.82 76.86 52721.30 88888.00 2006-11-22 09:31:28.402 326 18198.65 76.92 52721.35 88888.00 2006-11-22 09:31:28.902 326 18198.62 76.86 52721.34 88888.00 2006-11-22 09:31:29.402 326 18198.60 76.78 52721.21 88888.00 2006-11-22 09:31:29.902 326 18198.64 76.72 52721.20 88888.00 2006-11-22 09:31:30.402 326 18198.57 76.75 52721.23 88888.00 2006-11-22 09:31:30.902 326 18198.67 76.84 52721.25 88888.00 2006-11-22 09:31:31.402 326 18198.90 76.77 52721.19 88888.00 2006-11-22 09:31:31.902 326 18198.78 76.77 52721.32 88888.00 2006-11-22 09:31:32.402 326 18198.79 76.80 52721.37 88888.00 2006-11-22 09:31:32.902 326 18198.72 76.91 52721.34 88888.00 2006-11-22 09:31:33.402 326 18198.71 76.77 52721.35 88888.00 2006-11-22 09:31:33.902 326 18198.81 76.72 52721.45 88888.00 2006-11-22 09:31:34.402 326 18198.70 76.78 52721.43 88888.00 2006-11-22 09:31:34.902 326 18198.54 76.83 52721.42 88888.00 2006-11-22 09:31:35.402 326 18198.50 76.87 52721.44 88888.00 2006-11-22 09:31:35.902 326 18198.59 76.87 52721.52 88888.00 2006-11-22 09:31:36.402 326 18198.73 76.81 52721.47 88888.00 2006-11-22 09:31:36.902 326 18198.75 76.76 52721.43 88888.00 2006-11-22 09:31:37.402 326 18198.72 76.74 52721.37 88888.00 2006-11-22 09:31:37.902 326 18198.89 76.80 52721.18 88888.00 2006-11-22 09:31:38.402 326 18198.99 76.85 52721.11 88888.00 2006-11-22 09:31:38.902 326 18198.94 76.84 52721.17 88888.00 2006-11-22 09:31:39.402 326 18198.82 76.85 52721.12 88888.00 2006-11-22 09:31:39.902 326 18198.90 76.84 52721.08 88888.00 2006-11-22 09:31:40.402 326 18198.87 76.86 52721.03 88888.00 2006-11-22 09:31:40.902 326 18198.97 76.83 52721.15 88888.00 2006-11-22 09:31:41.402 326 18198.97 76.82 52721.27 88888.00 2006-11-22 09:31:41.902 326 18198.93 76.80 52721.26 88888.00 2006-11-22 09:31:42.402 326 18198.93 76.82 52721.12 88888.00 2006-11-22 09:31:42.902 326 18198.88 76.72 52721.17 88888.00 2006-11-22 09:31:43.402 326 18198.80 76.78 52721.31 88888.00 2006-11-22 09:31:43.902 326 18198.84 76.90 52721.42 88888.00 2006-11-22 09:31:44.402 326 18198.81 77.02 52721.33 88888.00 2006-11-22 09:31:44.902 326 18198.77 76.99 52721.19 88888.00 2006-11-22 09:31:45.402 326 18198.66 76.98 52721.08 88888.00 2006-11-22 09:31:45.902 326 18198.79 76.96 52721.07 88888.00 2006-11-22 09:31:46.402 326 18198.88 76.95 52721.04 88888.00 2006-11-22 09:31:46.902 326 18198.86 76.94 52721.02 88888.00 2006-11-22 09:31:47.402 326 18198.88 76.94 52721.10 88888.00 2006-11-22 09:31:47.902 326 18198.96 76.96 52721.15 88888.00 2006-11-22 09:31:48.402 326 18198.99 77.11 52720.98 88888.00 2006-11-22 09:31:48.902 326 18198.94 77.17 52720.98 88888.00 2006-11-22 09:31:49.402 326 18198.90 77.22 52721.04 88888.00 2006-11-22 09:31:49.902 326 18198.97 77.15 52721.11 88888.00 2006-11-22 09:31:50.402 326 18198.89 77.11 52721.12 88888.00 2006-11-22 09:31:50.902 326 18198.80 77.08 52721.16 88888.00 2006-11-22 09:31:51.402 326 18198.68 77.07 52721.16 88888.00 2006-11-22 09:31:51.902 326 18198.73 77.07 52721.02 88888.00 2006-11-22 09:31:52.402 326 18199.05 77.08 52721.05 88888.00 2006-11-22 09:31:52.902 326 18199.02 77.08 52721.04 88888.00 2006-11-22 09:31:53.402 326 18198.91 77.17 52721.00 88888.00 2006-11-22 09:31:53.902 326 18199.04 77.14 52721.10 88888.00 2006-11-22 09:31:54.402 326 18198.88 77.08 52721.03 88888.00 2006-11-22 09:31:54.902 326 18198.92 77.06 52721.03 88888.00 2006-11-22 09:31:55.402 326 18199.69 77.07 52721.09 88888.00 2006-11-22 09:31:55.902 326 18200.10 77.10 52721.08 88888.00 2006-11-22 09:31:56.402 326 18199.52 77.10 52721.07 88888.00 2006-11-22 09:31:56.902 326 18199.00 77.09 52721.07 88888.00 2006-11-22 09:31:57.402 326 18199.02 77.19 52721.08 88888.00 2006-11-22 09:31:57.902 326 18199.03 77.15 52721.19 88888.00 2006-11-22 09:31:58.402 326 18199.09 77.10 52721.17 88888.00 2006-11-22 09:31:58.902 326 18198.97 77.07 52721.09 88888.00 2006-11-22 09:31:59.402 326 18198.98 77.00 52720.92 88888.00 2006-11-22 09:31:59.902 326 18198.91 77.06 52720.86 88888.00 2006-11-22 09:32:00.402 326 18198.73 77.10 52720.92 88888.00 2006-11-22 09:32:00.902 326 18198.81 77.07 52720.95 88888.00 2006-11-22 09:32:01.402 326 18198.78 77.07 52721.04 88888.00 2006-11-22 09:32:01.902 326 18198.75 77.14 52721.09 88888.00 2006-11-22 09:32:02.402 326 18198.98 77.16 52721.11 88888.00 2006-11-22 09:32:02.902 326 18199.07 77.12 52721.12 88888.00 2006-11-22 09:32:03.402 326 18199.02 77.07 52721.08 88888.00 2006-11-22 09:32:03.902 326 18198.94 77.03 52721.07 88888.00 2006-11-22 09:32:04.402 326 18198.91 77.01 52721.08 88888.00 2006-11-22 09:32:04.902 326 18198.91 77.00 52721.07 88888.00 2006-11-22 09:32:05.402 326 18198.83 77.01 52721.04 88888.00 2006-11-22 09:32:05.902 326 18198.83 77.06 52720.98 88888.00 2006-11-22 09:32:06.402 326 18198.81 77.08 52720.98 88888.00 2006-11-22 09:32:06.902 326 18198.83 77.12 52720.94 88888.00 2006-11-22 09:32:07.402 326 18198.81 77.12 52720.91 88888.00 2006-11-22 09:32:07.902 326 18198.79 77.11 52720.88 88888.00 2006-11-22 09:32:08.402 326 18198.73 77.05 52720.82 88888.00 2006-11-22 09:32:08.902 326 18198.73 77.09 52720.83 88888.00 2006-11-22 09:32:09.402 326 18198.80 77.11 52720.83 88888.00 2006-11-22 09:32:09.902 326 18198.88 77.11 52720.99 88888.00 2006-11-22 09:32:10.402 326 18199.09 77.16 52721.10 88888.00 2006-11-22 09:32:10.902 326 18198.92 77.21 52721.05 88888.00 2006-11-22 09:32:11.402 326 18198.72 77.17 52720.99 88888.00 2006-11-22 09:32:11.902 326 18198.73 77.12 52720.99 88888.00 2006-11-22 09:32:12.402 326 18198.81 77.07 52721.06 88888.00 2006-11-22 09:32:12.902 326 18198.99 77.11 52720.91 88888.00 2006-11-22 09:32:13.402 326 18198.93 77.07 52720.89 88888.00 2006-11-22 09:32:13.902 326 18198.69 77.05 52720.95 88888.00 2006-11-22 09:32:14.402 326 18198.70 76.98 52721.06 88888.00 2006-11-22 09:32:14.902 326 18198.69 77.01 52720.97 88888.00 2006-11-22 09:32:15.402 326 18198.76 77.08 52720.96 88888.00 2006-11-22 09:32:15.902 326 18198.80 77.10 52721.00 88888.00 2006-11-22 09:32:16.402 326 18198.88 77.03 52720.99 88888.00 2006-11-22 09:32:16.902 326 18198.82 76.97 52720.94 88888.00 2006-11-22 09:32:17.402 326 18198.79 77.02 52720.99 88888.00 2006-11-22 09:32:17.902 326 18198.84 77.17 52720.94 88888.00 2006-11-22 09:32:18.402 326 18198.80 77.23 52720.82 88888.00 2006-11-22 09:32:18.902 326 18198.78 77.23 52720.83 88888.00 2006-11-22 09:32:19.402 326 18198.59 77.24 52720.91 88888.00 2006-11-22 09:32:19.902 326 18198.67 77.23 52720.97 88888.00 2006-11-22 09:32:20.402 326 18198.87 77.21 52721.10 88888.00 2006-11-22 09:32:20.902 326 18199.12 77.20 52721.06 88888.00 2006-11-22 09:32:21.402 326 18199.27 77.21 52721.10 88888.00 2006-11-22 09:32:21.902 326 18199.03 77.25 52721.18 88888.00 2006-11-22 09:32:22.402 326 18198.94 77.25 52721.11 88888.00 2006-11-22 09:32:22.902 326 18199.20 77.16 52721.23 88888.00 2006-11-22 09:32:23.402 326 18199.12 77.17 52721.29 88888.00 2006-11-22 09:32:23.902 326 18199.11 77.08 52721.27 88888.00 2006-11-22 09:32:24.402 326 18198.99 77.11 52721.22 88888.00 2006-11-22 09:32:24.902 326 18198.79 77.10 52721.09 88888.00 2006-11-22 09:32:25.402 326 18198.82 77.15 52721.05 88888.00 2006-11-22 09:32:25.902 326 18198.82 77.12 52721.06 88888.00 2006-11-22 09:32:26.402 326 18198.76 77.10 52721.11 88888.00 2006-11-22 09:32:26.902 326 18198.99 77.13 52721.18 88888.00 2006-11-22 09:32:27.402 326 18199.09 77.11 52721.20 88888.00 2006-11-22 09:32:27.902 326 18199.13 77.05 52721.04 88888.00 2006-11-22 09:32:28.402 326 18199.23 77.04 52720.99 88888.00 2006-11-22 09:32:28.902 326 18199.27 77.11 52721.00 88888.00 2006-11-22 09:32:29.402 326 18199.21 77.12 52721.04 88888.00 2006-11-22 09:32:29.902 326 18199.27 77.07 52720.99 88888.00 2006-11-22 09:32:30.402 326 18199.18 77.10 52720.94 88888.00 2006-11-22 09:32:30.902 326 18199.23 77.17 52720.99 88888.00 2006-11-22 09:32:31.402 326 18199.24 77.14 52721.07 88888.00 2006-11-22 09:32:31.902 326 18199.19 77.15 52721.05 88888.00 2006-11-22 09:32:32.402 326 18199.16 77.17 52720.99 88888.00 2006-11-22 09:32:32.902 326 18199.09 77.19 52720.97 88888.00 2006-11-22 09:32:33.402 326 18199.11 77.13 52720.95 88888.00 2006-11-22 09:32:33.902 326 18199.13 77.14 52720.91 88888.00 2006-11-22 09:32:34.402 326 18199.10 77.15 52721.03 88888.00 2006-11-22 09:32:34.902 326 18199.20 77.17 52721.14 88888.00 2006-11-22 09:32:35.402 326 18199.25 77.16 52721.05 88888.00 2006-11-22 09:32:35.902 326 18199.08 77.13 52720.97 88888.00 2006-11-22 09:32:36.402 326 18199.07 77.18 52720.96 88888.00 2006-11-22 09:32:36.902 326 18199.01 77.23 52721.04 88888.00 2006-11-22 09:32:37.402 326 18198.97 77.18 52721.06 88888.00 2006-11-22 09:32:37.902 326 18198.90 77.25 52721.06 88888.00 2006-11-22 09:32:38.402 326 18198.97 77.28 52721.08 88888.00 2006-11-22 09:32:38.902 326 18199.12 77.19 52721.07 88888.00 2006-11-22 09:32:39.402 326 18199.16 77.14 52721.04 88888.00 2006-11-22 09:32:39.902 326 18199.13 77.10 52721.06 88888.00 2006-11-22 09:32:40.402 326 18199.10 77.17 52721.12 88888.00 2006-11-22 09:32:40.902 326 18198.94 77.14 52721.25 88888.00 2006-11-22 09:32:41.402 326 18199.00 77.22 52721.20 88888.00 2006-11-22 09:32:41.902 326 18199.03 77.26 52721.08 88888.00 2006-11-22 09:32:42.402 326 18199.05 77.15 52721.02 88888.00 2006-11-22 09:32:42.902 326 18199.05 77.05 52721.03 88888.00 2006-11-22 09:32:43.402 326 18199.14 77.09 52720.94 88888.00 2006-11-22 09:32:43.902 326 18199.22 77.16 52720.98 88888.00 2006-11-22 09:32:44.402 326 18199.16 77.15 52721.10 88888.00 2006-11-22 09:32:44.902 326 18199.01 77.13 52721.17 88888.00 2006-11-22 09:32:45.402 326 18199.12 77.08 52721.12 88888.00 2006-11-22 09:32:45.902 326 18199.25 76.99 52721.07 88888.00 2006-11-22 09:32:46.402 326 18199.16 77.07 52721.16 88888.00 2006-11-22 09:32:46.902 326 18199.14 77.19 52721.17 88888.00 2006-11-22 09:32:47.402 326 18199.08 77.18 52721.18 88888.00 2006-11-22 09:32:47.902 326 18198.98 77.10 52721.19 88888.00 2006-11-22 09:32:48.402 326 18199.04 77.08 52721.20 88888.00 2006-11-22 09:32:48.902 326 18199.10 77.03 52721.04 88888.00 2006-11-22 09:32:49.402 326 18199.16 77.03 52720.94 88888.00 2006-11-22 09:32:49.902 326 18199.15 77.06 52720.94 88888.00 2006-11-22 09:32:50.402 326 18199.97 76.98 52720.87 88888.00 2006-11-22 09:32:50.902 326 18200.35 76.91 52720.82 88888.00 2006-11-22 09:32:51.402 326 18199.78 76.90 52720.76 88888.00 2006-11-22 09:32:51.902 326 18199.10 76.98 52720.76 88888.00 2006-11-22 09:32:52.402 326 18199.01 77.08 52720.84 88888.00 2006-11-22 09:32:52.902 326 18199.01 77.03 52720.94 88888.00 2006-11-22 09:32:53.402 326 18199.09 76.91 52720.92 88888.00 2006-11-22 09:32:53.902 326 18199.04 76.89 52720.87 88888.00 2006-11-22 09:32:54.402 326 18199.11 76.83 52720.87 88888.00 2006-11-22 09:32:54.902 326 18199.01 76.88 52720.87 88888.00 2006-11-22 09:32:55.402 326 18198.90 76.92 52720.84 88888.00 2006-11-22 09:32:55.902 326 18198.88 76.97 52720.91 88888.00 2006-11-22 09:32:56.402 326 18198.91 77.01 52720.99 88888.00 2006-11-22 09:32:56.902 326 18199.12 77.09 52721.08 88888.00 2006-11-22 09:32:57.402 326 18199.19 77.09 52721.20 88888.00 2006-11-22 09:32:57.902 326 18199.05 77.06 52721.23 88888.00 2006-11-22 09:32:58.402 326 18198.94 76.98 52721.30 88888.00 2006-11-22 09:32:58.902 326 18198.96 77.04 52721.22 88888.00 2006-11-22 09:32:59.402 326 18199.05 77.07 52721.18 88888.00 2006-11-22 09:32:59.902 326 18199.12 77.08 52721.02 88888.00 2006-11-22 09:33:00.402 326 18199.00 76.94 52721.10 88888.00 2006-11-22 09:33:00.902 326 18198.94 76.96 52721.15 88888.00 2006-11-22 09:33:01.402 326 18198.94 77.04 52721.06 88888.00 2006-11-22 09:33:01.902 326 18198.92 77.05 52721.03 88888.00 2006-11-22 09:33:02.402 326 18198.97 77.03 52721.03 88888.00 2006-11-22 09:33:02.902 326 18199.00 76.99 52720.95 88888.00 2006-11-22 09:33:03.402 326 18199.15 76.97 52720.99 88888.00 2006-11-22 09:33:03.902 326 18199.15 77.00 52721.09 88888.00 2006-11-22 09:33:04.402 326 18198.86 77.02 52720.99 88888.00 2006-11-22 09:33:04.902 326 18198.91 76.95 52721.02 88888.00 2006-11-22 09:33:05.402 326 18199.08 76.92 52720.99 88888.00 2006-11-22 09:33:05.902 326 18199.04 76.97 52721.02 88888.00 2006-11-22 09:33:06.402 326 18198.88 77.05 52721.14 88888.00 2006-11-22 09:33:06.902 326 18198.81 77.04 52721.09 88888.00 2006-11-22 09:33:07.402 326 18198.91 77.01 52721.09 88888.00 2006-11-22 09:33:07.902 326 18199.04 77.04 52721.09 88888.00 2006-11-22 09:33:08.402 326 18199.01 77.00 52721.09 88888.00 2006-11-22 09:33:08.902 326 18199.13 76.96 52721.14 88888.00 2006-11-22 09:33:09.402 326 18199.25 76.96 52721.08 88888.00 2006-11-22 09:33:09.902 326 18199.09 76.99 52720.99 88888.00 2006-11-22 09:33:10.402 326 18199.10 76.99 52720.95 88888.00 2006-11-22 09:33:10.902 326 18199.18 77.04 52720.97 88888.00 2006-11-22 09:33:11.402 326 18199.80 77.04 52720.98 88888.00 2006-11-22 09:33:11.902 326 18199.97 77.01 52720.97 88888.00 2006-11-22 09:33:12.402 326 18199.64 77.03 52721.08 88888.00 2006-11-22 09:33:12.902 326 18198.89 77.05 52721.06 88888.00 2006-11-22 09:33:13.402 326 18198.78 77.04 52720.98 88888.00 2006-11-22 09:33:13.902 326 18198.68 77.09 52721.03 88888.00 2006-11-22 09:33:14.402 326 18198.71 77.10 52721.07 88888.00 2006-11-22 09:33:14.902 326 18198.81 77.14 52720.94 88888.00 2006-11-22 09:33:15.402 326 18198.59 77.17 52720.87 88888.00 2006-11-22 09:33:15.902 326 18198.56 77.12 52720.93 88888.00 2006-11-22 09:33:16.402 326 18198.64 77.15 52721.23 88888.00 2006-11-22 09:33:16.902 326 18198.88 77.10 52721.09 88888.00 2006-11-22 09:33:17.402 326 18198.97 77.07 52720.96 88888.00 2006-11-22 09:33:17.902 326 18198.90 77.05 52720.87 88888.00 2006-11-22 09:33:18.402 326 18198.82 77.08 52720.83 88888.00 2006-11-22 09:33:18.902 326 18198.86 77.01 52720.82 88888.00 2006-11-22 09:33:19.402 326 18198.93 76.80 52720.86 88888.00 2006-11-22 09:33:19.902 326 18198.81 76.70 52720.88 88888.00 2006-11-22 09:33:20.402 326 18198.72 76.74 52720.93 88888.00 2006-11-22 09:33:20.902 326 18198.75 76.75 52721.07 88888.00 2006-11-22 09:33:21.402 326 18198.76 76.80 52721.02 88888.00 2006-11-22 09:33:21.902 326 18198.67 76.87 52720.99 88888.00 2006-11-22 09:33:22.402 326 18198.75 76.86 52720.95 88888.00 2006-11-22 09:33:22.902 326 18198.78 76.87 52721.04 88888.00 2006-11-22 09:33:23.402 326 18198.84 76.81 52720.97 88888.00 2006-11-22 09:33:23.902 326 18198.91 76.70 52720.99 88888.00 2006-11-22 09:33:24.402 326 18198.89 76.65 52720.93 88888.00 2006-11-22 09:33:24.902 326 18198.91 76.76 52720.82 88888.00 2006-11-22 09:33:25.402 326 18199.11 76.80 52720.92 88888.00 2006-11-22 09:33:25.902 326 18198.99 76.81 52720.99 88888.00 2006-11-22 09:33:26.402 326 18198.86 76.79 52720.91 88888.00 2006-11-22 09:33:26.902 326 18198.79 76.67 52720.93 88888.00 2006-11-22 09:33:27.402 326 18198.70 76.64 52720.99 88888.00 2006-11-22 09:33:27.902 326 18198.67 76.75 52720.92 88888.00 2006-11-22 09:33:28.402 326 18198.72 76.81 52720.92 88888.00 2006-11-22 09:33:28.902 326 18198.81 76.81 52721.06 88888.00 2006-11-22 09:33:29.402 326 18198.81 76.81 52721.14 88888.00 2006-11-22 09:33:29.902 326 18198.68 76.76 52721.09 88888.00 2006-11-22 09:33:30.402 326 18198.62 76.76 52721.12 88888.00 2006-11-22 09:33:30.902 326 18198.55 76.68 52721.17 88888.00 2006-11-22 09:33:31.402 326 18198.55 76.66 52721.12 88888.00 2006-11-22 09:33:31.902 326 18198.68 76.66 52721.22 88888.00 2006-11-22 09:33:32.402 326 18198.45 76.66 52721.15 88888.00 2006-11-22 09:33:32.902 326 18198.55 76.63 52721.18 88888.00 2006-11-22 09:33:33.402 326 18198.59 76.73 52721.17 88888.00 2006-11-22 09:33:33.902 326 18198.58 76.78 52721.12 88888.00 2006-11-22 09:33:34.402 326 18198.68 76.74 52721.04 88888.00 2006-11-22 09:33:34.902 326 18198.61 76.76 52720.94 88888.00 2006-11-22 09:33:35.402 326 18198.66 76.74 52721.05 88888.00 2006-11-22 09:33:35.902 326 18198.87 76.75 52721.05 88888.00 2006-11-22 09:33:36.402 326 18198.92 76.75 52720.99 88888.00 2006-11-22 09:33:36.902 326 18198.76 76.76 52721.03 88888.00 2006-11-22 09:33:37.402 326 18198.99 76.71 52721.11 88888.00 2006-11-22 09:33:37.902 326 18199.04 76.72 52721.10 88888.00 2006-11-22 09:33:38.402 326 18199.04 76.75 52721.09 88888.00 2006-11-22 09:33:38.902 326 18198.94 76.84 52721.06 88888.00 2006-11-22 09:33:39.402 326 18198.71 76.89 52720.96 88888.00 2006-11-22 09:33:39.902 326 18198.80 76.87 52721.02 88888.00 2006-11-22 09:33:40.402 326 18198.88 76.77 52721.02 88888.00 2006-11-22 09:33:40.902 326 18198.88 76.77 52720.98 88888.00 2006-11-22 09:33:41.402 326 18198.83 76.74 52721.00 88888.00 2006-11-22 09:33:41.902 326 18198.92 76.72 52721.05 88888.00 2006-11-22 09:33:42.402 326 18198.92 76.76 52721.04 88888.00 2006-11-22 09:33:42.902 326 18199.00 76.79 52720.94 88888.00 2006-11-22 09:33:43.402 326 18198.93 76.80 52720.79 88888.00 2006-11-22 09:33:43.902 326 18198.94 76.79 52720.79 88888.00 2006-11-22 09:33:44.402 326 18198.96 76.85 52720.76 88888.00 2006-11-22 09:33:44.902 326 18199.00 76.81 52720.95 88888.00 2006-11-22 09:33:45.402 326 18198.99 76.86 52720.95 88888.00 2006-11-22 09:33:45.902 326 18198.91 76.84 52720.94 88888.00 2006-11-22 09:33:46.402 326 18198.98 76.81 52720.98 88888.00 2006-11-22 09:33:46.902 326 18198.98 76.78 52721.02 88888.00 2006-11-22 09:33:47.402 326 18198.88 76.75 52721.06 88888.00 2006-11-22 09:33:47.902 326 18198.76 76.67 52721.06 88888.00 2006-11-22 09:33:48.402 326 18198.83 76.69 52721.00 88888.00 2006-11-22 09:33:48.902 326 18198.86 76.72 52720.98 88888.00 2006-11-22 09:33:49.402 326 18198.92 76.64 52721.03 88888.00 2006-11-22 09:33:49.902 326 18198.93 76.69 52721.03 88888.00 2006-11-22 09:33:50.402 326 18198.91 76.74 52721.11 88888.00 2006-11-22 09:33:50.902 326 18199.01 76.76 52721.11 88888.00 2006-11-22 09:33:51.402 326 18198.87 76.69 52721.02 88888.00 2006-11-22 09:33:51.902 326 18198.76 76.70 52720.96 88888.00 2006-11-22 09:33:52.402 326 18198.77 76.75 52720.89 88888.00 2006-11-22 09:33:52.902 326 18198.81 76.73 52721.09 88888.00 2006-11-22 09:33:53.402 326 18198.83 76.73 52721.15 88888.00 2006-11-22 09:33:53.902 326 18198.78 76.74 52721.18 88888.00 2006-11-22 09:33:54.402 326 18198.69 76.71 52721.16 88888.00 2006-11-22 09:33:54.902 326 18198.69 76.80 52721.10 88888.00 2006-11-22 09:33:55.402 326 18198.78 76.74 52721.10 88888.00 2006-11-22 09:33:55.902 326 18198.78 76.72 52721.08 88888.00 2006-11-22 09:33:56.402 326 18199.45 76.70 52721.05 88888.00 2006-11-22 09:33:56.902 326 18199.34 76.69 52721.03 88888.00 2006-11-22 09:33:57.402 326 18198.76 76.74 52720.96 88888.00 2006-11-22 09:33:57.902 326 18198.68 76.80 52721.06 88888.00 2006-11-22 09:33:58.402 326 18198.79 76.79 52720.97 88888.00 2006-11-22 09:33:58.902 326 18198.81 76.84 52721.11 88888.00 2006-11-22 09:33:59.402 326 18198.67 76.80 52721.06 88888.00 2006-11-22 09:33:59.902 326 18198.58 76.77 52720.88 88888.00 2006-11-22 09:34:00.402 326 18198.70 76.75 52720.89 88888.00 2006-11-22 09:34:00.902 326 18198.72 76.72 52720.99 88888.00 2006-11-22 09:34:01.402 326 18198.76 76.72 52721.03 88888.00 2006-11-22 09:34:01.902 326 18198.77 76.85 52721.07 88888.00 2006-11-22 09:34:02.402 326 18198.68 76.79 52721.11 88888.00 2006-11-22 09:34:02.902 326 18198.72 76.76 52721.10 88888.00 2006-11-22 09:34:03.402 326 18198.69 76.79 52721.07 88888.00 2006-11-22 09:34:03.902 326 18198.66 76.78 52721.02 88888.00 2006-11-22 09:34:04.402 326 18198.72 76.90 52720.98 88888.00 2006-11-22 09:34:04.902 326 18198.62 76.92 52720.95 88888.00 2006-11-22 09:34:05.402 326 18198.47 76.96 52721.04 88888.00 2006-11-22 09:34:05.902 326 18198.42 76.95 52721.00 88888.00 2006-11-22 09:34:06.402 326 18198.44 76.97 52721.03 88888.00 2006-11-22 09:34:06.902 326 18198.60 76.96 52721.09 88888.00 2006-11-22 09:34:07.402 326 18198.73 76.98 52721.00 88888.00 2006-11-22 09:34:07.902 326 18198.59 76.99 52720.92 88888.00 2006-11-22 09:34:08.402 326 18198.55 76.98 52720.88 88888.00 2006-11-22 09:34:08.902 326 18198.55 77.05 52720.97 88888.00 2006-11-22 09:34:09.402 326 18198.56 76.97 52721.02 88888.00 2006-11-22 09:34:09.902 326 18198.57 76.97 52720.99 88888.00 2006-11-22 09:34:10.402 326 18198.55 77.02 52721.03 88888.00 2006-11-22 09:34:10.902 326 18198.66 77.04 52721.08 88888.00 2006-11-22 09:34:11.402 326 18198.80 77.09 52720.99 88888.00 2006-11-22 09:34:11.902 326 18198.76 77.06 52720.91 88888.00 2006-11-22 09:34:12.402 326 18198.64 77.00 52720.85 88888.00 2006-11-22 09:34:12.902 326 18198.65 76.97 52720.94 88888.00 2006-11-22 09:34:13.402 326 18198.82 77.04 52721.05 88888.00 2006-11-22 09:34:13.902 326 18198.71 77.05 52720.99 88888.00 2006-11-22 09:34:14.402 326 18198.75 77.01 52721.03 88888.00 2006-11-22 09:34:14.902 326 18198.77 76.96 52720.95 88888.00 2006-11-22 09:34:15.402 326 18198.80 76.88 52720.96 88888.00 2006-11-22 09:34:15.902 326 18198.78 76.85 52721.02 88888.00 2006-11-22 09:34:16.402 326 18198.67 76.83 52720.91 88888.00 2006-11-22 09:34:16.902 326 18198.47 76.91 52720.81 88888.00 2006-11-22 09:34:17.402 326 18198.50 76.88 52720.84 88888.00 2006-11-22 09:34:17.902 326 18198.55 76.91 52720.91 88888.00 2006-11-22 09:34:18.402 326 18198.56 77.00 52720.82 88888.00 2006-11-22 09:34:18.902 326 18198.64 77.00 52720.89 88888.00 2006-11-22 09:34:19.402 326 18198.73 76.98 52720.89 88888.00 2006-11-22 09:34:19.902 326 18198.66 76.92 52720.84 88888.00 2006-11-22 09:34:20.402 326 18198.58 76.95 52720.88 88888.00 2006-11-22 09:34:20.902 326 18198.50 76.97 52720.94 88888.00 2006-11-22 09:34:21.402 326 18198.76 77.05 52720.95 88888.00 2006-11-22 09:34:21.902 326 18198.88 77.05 52720.99 88888.00 2006-11-22 09:34:22.402 326 18198.88 77.11 52720.99 88888.00 2006-11-22 09:34:22.902 326 18198.78 77.09 52720.96 88888.00 2006-11-22 09:34:23.402 326 18198.80 77.10 52720.99 88888.00 2006-11-22 09:34:23.902 326 18198.80 77.06 52721.06 88888.00 2006-11-22 09:34:24.402 326 18198.90 77.02 52721.04 88888.00 2006-11-22 09:34:24.902 326 18198.97 76.94 52721.02 88888.00 2006-11-22 09:34:25.402 326 18198.87 77.01 52720.93 88888.00 2006-11-22 09:34:25.902 326 18198.90 77.01 52720.91 88888.00 2006-11-22 09:34:26.402 326 18198.90 76.98 52720.89 88888.00 2006-11-22 09:34:26.902 326 18198.93 76.96 52720.81 88888.00 2006-11-22 09:34:27.402 326 18198.92 76.91 52720.92 88888.00 2006-11-22 09:34:27.902 326 18198.82 76.85 52721.08 88888.00 2006-11-22 09:34:28.402 326 18198.82 76.87 52721.04 88888.00 2006-11-22 09:34:28.902 326 18198.72 76.89 52721.03 88888.00 2006-11-22 09:34:29.402 326 18198.68 76.87 52721.06 88888.00 2006-11-22 09:34:29.902 326 18198.71 76.91 52720.99 88888.00 2006-11-22 09:34:30.402 326 18198.81 76.92 52721.00 88888.00 2006-11-22 09:34:30.902 326 18198.84 76.95 52721.00 88888.00 2006-11-22 09:34:31.402 326 18198.88 77.02 52721.02 88888.00 2006-11-22 09:34:31.902 326 18198.84 76.94 52720.98 88888.00 2006-11-22 09:34:32.402 326 18198.70 76.85 52721.04 88888.00 2006-11-22 09:34:32.902 326 18198.71 76.84 52720.96 88888.00 2006-11-22 09:34:33.402 326 18198.79 76.85 52721.07 88888.00 2006-11-22 09:34:33.902 326 18198.90 76.80 52721.03 88888.00 2006-11-22 09:34:34.402 326 18198.82 76.75 52721.06 88888.00 2006-11-22 09:34:34.902 326 18198.67 76.70 52721.06 88888.00 2006-11-22 09:34:35.402 326 18198.59 76.76 52721.14 88888.00 2006-11-22 09:34:35.902 326 18198.68 76.80 52721.17 88888.00 2006-11-22 09:34:36.402 326 18198.75 76.81 52721.15 88888.00 2006-11-22 09:34:36.902 326 18198.75 76.84 52721.22 88888.00 2006-11-22 09:34:37.402 326 18198.56 76.85 52721.33 88888.00 2006-11-22 09:34:37.902 326 18198.49 76.79 52721.32 88888.00 2006-11-22 09:34:38.402 326 18198.49 76.78 52721.31 88888.00 2006-11-22 09:34:38.902 326 18198.61 76.80 52721.52 88888.00 2006-11-22 09:34:39.402 326 18198.67 76.87 52721.49 88888.00 2006-11-22 09:34:39.902 326 18198.76 76.94 52721.44 88888.00 2006-11-22 09:34:40.402 326 18198.69 76.96 52721.43 88888.00 2006-11-22 09:34:40.902 326 18198.71 76.91 52721.50 88888.00 2006-11-22 09:34:41.402 326 18198.75 76.91 52721.46 88888.00 2006-11-22 09:34:41.902 326 18198.71 77.00 52721.26 88888.00 2006-11-22 09:34:42.402 326 18198.69 77.07 52721.25 88888.00 2006-11-22 09:34:42.902 326 18198.60 77.09 52721.17 88888.00 2006-11-22 09:34:43.402 326 18198.55 77.13 52721.15 88888.00 2006-11-22 09:34:43.902 326 18199.13 77.08 52721.09 88888.00 2006-11-22 09:34:44.402 326 18199.37 76.99 52721.15 88888.00 2006-11-22 09:34:44.902 326 18198.87 76.98 52721.07 88888.00 2006-11-22 09:34:45.402 326 18198.76 76.97 52721.10 88888.00 2006-11-22 09:34:45.902 326 18199.27 77.05 52721.16 88888.00 2006-11-22 09:34:46.402 326 18199.83 77.05 52721.16 88888.00 2006-11-22 09:34:46.902 326 18199.49 77.00 52721.14 88888.00 2006-11-22 09:34:47.402 326 18199.13 77.04 52721.14 88888.00 2006-11-22 09:34:47.902 326 18199.72 77.06 52721.17 88888.00 2006-11-22 09:34:48.402 326 18199.84 77.06 52721.06 88888.00 2006-11-22 09:34:48.902 326 18199.19 77.11 52721.04 88888.00 2006-11-22 09:34:49.402 326 18199.35 77.12 52720.95 88888.00 2006-11-22 09:34:49.902 326 18199.33 77.08 52721.04 88888.00 2006-11-22 09:34:50.402 326 18199.89 76.98 52721.10 88888.00 2006-11-22 09:34:50.902 326 18200.06 76.96 52721.22 88888.00 2006-11-22 09:34:51.402 326 18199.58 76.97 52721.17 88888.00 2006-11-22 09:34:51.902 326 18199.07 77.01 52721.15 88888.00 2006-11-22 09:34:52.402 326 18198.97 77.09 52721.19 88888.00 2006-11-22 09:34:52.902 326 18198.92 77.17 52721.23 88888.00 2006-11-22 09:34:53.402 326 18198.77 77.16 52721.16 88888.00 2006-11-22 09:34:53.902 326 18198.90 77.16 52721.03 88888.00 2006-11-22 09:34:54.402 326 18198.96 77.19 52721.08 88888.00 2006-11-22 09:34:54.902 326 18199.00 77.20 52721.21 88888.00 2006-11-22 09:34:55.402 326 18199.04 77.12 52721.16 88888.00 2006-11-22 09:34:55.902 326 18198.97 77.07 52721.06 88888.00 2006-11-22 09:34:56.402 326 18198.82 77.07 52721.10 88888.00 2006-11-22 09:34:56.902 326 18198.86 77.14 52721.14 88888.00 2006-11-22 09:34:57.402 326 18198.90 77.04 52721.15 88888.00 2006-11-22 09:34:57.902 326 18198.88 77.04 52721.20 88888.00 2006-11-22 09:34:58.402 326 18198.81 77.08 52721.17 88888.00 2006-11-22 09:34:58.902 326 18198.81 77.12 52721.14 88888.00 2006-11-22 09:34:59.402 326 18198.84 77.12 52721.20 88888.00 2006-11-22 09:34:59.902 326 18198.89 77.10 52721.05 88888.00 2006-11-22 09:35:00.402 326 18198.89 77.09 52721.08 88888.00 2006-11-22 09:35:00.902 326 18198.93 77.08 52721.15 88888.00 2006-11-22 09:35:01.402 326 18198.89 77.12 52721.14 88888.00 2006-11-22 09:35:01.902 326 18198.84 77.11 52721.22 88888.00 2006-11-22 09:35:02.402 326 18198.96 77.18 52721.15 88888.00 2006-11-22 09:35:02.902 326 18199.00 77.15 52721.03 88888.00 2006-11-22 09:35:03.402 326 18198.90 77.20 52721.07 88888.00 2006-11-22 09:35:03.902 326 18198.99 77.15 52721.20 88888.00 2006-11-22 09:35:04.402 326 18198.97 77.13 52721.03 88888.00 2006-11-22 09:35:04.902 326 18198.73 77.17 52720.87 88888.00 2006-11-22 09:35:05.402 326 18198.77 77.16 52720.94 88888.00 2006-11-22 09:35:05.902 326 18198.87 77.19 52720.92 88888.00 2006-11-22 09:35:06.402 326 18198.86 77.17 52720.99 88888.00 2006-11-22 09:35:06.902 326 18198.83 77.18 52721.06 88888.00 2006-11-22 09:35:07.402 326 18198.92 77.16 52720.98 88888.00 2006-11-22 09:35:07.902 326 18198.80 77.15 52721.02 88888.00 2006-11-22 09:35:08.402 326 18198.87 77.16 52721.04 88888.00 2006-11-22 09:35:08.902 326 18198.83 77.09 52721.05 88888.00 2006-11-22 09:35:09.402 326 18198.66 77.15 52721.03 88888.00 2006-11-22 09:35:09.902 326 18198.48 77.20 52721.06 88888.00 2006-11-22 09:35:10.402 326 18198.55 77.18 52721.06 88888.00 2006-11-22 09:35:10.902 326 18198.78 77.20 52720.98 88888.00 2006-11-22 09:35:11.402 326 18198.91 77.20 52720.91 88888.00 2006-11-22 09:35:11.902 326 18198.84 77.17 52720.93 88888.00 2006-11-22 09:35:12.402 326 18198.83 77.17 52720.97 88888.00 2006-11-22 09:35:12.902 326 18198.87 77.13 52721.09 88888.00 2006-11-22 09:35:13.402 326 18198.87 77.15 52721.12 88888.00 2006-11-22 09:35:13.902 326 18198.82 77.18 52721.20 88888.00 2006-11-22 09:35:14.402 326 18198.76 77.20 52721.20 88888.00 2006-11-22 09:35:14.902 326 18198.90 77.14 52721.20 88888.00 2006-11-22 09:35:15.402 326 18198.80 77.06 52721.25 88888.00 2006-11-22 09:35:15.902 326 18198.73 77.13 52721.25 88888.00 2006-11-22 09:35:16.402 326 18198.72 77.13 52721.29 88888.00 2006-11-22 09:35:16.902 326 18198.78 77.12 52721.27 88888.00 2006-11-22 09:35:17.402 326 18198.72 77.13 52721.25 88888.00 2006-11-22 09:35:17.902 326 18198.73 77.13 52721.23 88888.00 2006-11-22 09:35:18.402 326 18198.65 77.09 52721.27 88888.00 2006-11-22 09:35:18.902 326 18198.71 77.16 52721.30 88888.00 2006-11-22 09:35:19.402 326 18198.65 77.20 52721.30 88888.00 2006-11-22 09:35:19.902 326 18198.69 77.24 52721.18 88888.00 2006-11-22 09:35:20.402 326 18198.77 77.21 52721.26 88888.00 2006-11-22 09:35:20.902 326 18198.77 77.13 52721.29 88888.00 2006-11-22 09:35:21.402 326 18198.70 77.11 52721.18 88888.00 2006-11-22 09:35:21.902 326 18198.55 77.18 52721.20 88888.00 2006-11-22 09:35:22.402 326 18198.54 77.20 52721.21 88888.00 2006-11-22 09:35:22.902 326 18198.66 77.20 52721.32 88888.00 2006-11-22 09:35:23.402 326 18198.73 77.13 52721.15 88888.00 2006-11-22 09:35:23.902 326 18198.82 77.13 52721.14 88888.00 2006-11-22 09:35:24.402 326 18198.78 77.14 52721.23 88888.00 2006-11-22 09:35:24.902 326 18198.59 77.16 52721.32 88888.00 2006-11-22 09:35:25.402 326 18198.55 77.28 52721.30 88888.00 2006-11-22 09:35:25.902 326 18198.57 77.34 52721.29 88888.00 2006-11-22 09:35:26.402 326 18198.51 77.32 52721.17 88888.00 2006-11-22 09:35:26.902 326 18198.58 77.35 52721.18 88888.00 2006-11-22 09:35:27.402 326 18198.67 77.40 52721.19 88888.00 2006-11-22 09:35:27.902 326 18198.66 77.29 52721.18 88888.00 2006-11-22 09:35:28.402 326 18198.61 77.31 52721.26 88888.00 2006-11-22 09:35:28.902 326 18198.64 77.30 52721.34 88888.00 2006-11-22 09:35:29.402 326 18198.54 77.26 52721.34 88888.00 2006-11-22 09:35:29.902 326 18198.65 77.22 52721.23 88888.00 2006-11-22 09:35:30.402 326 18198.69 77.23 52721.35 88888.00 2006-11-22 09:35:30.902 326 18198.59 77.21 52721.26 88888.00 2006-11-22 09:35:31.402 326 18198.62 77.14 52721.29 88888.00 2006-11-22 09:35:31.902 326 18198.68 77.14 52721.37 88888.00 2006-11-22 09:35:32.402 326 18198.72 77.11 52721.34 88888.00 2006-11-22 09:35:32.902 326 18198.66 77.10 52721.26 88888.00 2006-11-22 09:35:33.402 326 18198.66 77.15 52721.21 88888.00 2006-11-22 09:35:33.902 326 18198.59 77.28 52721.30 88888.00 2006-11-22 09:35:34.402 326 18198.69 77.36 52721.30 88888.00 2006-11-22 09:35:34.902 326 18198.68 77.40 52721.21 88888.00 2006-11-22 09:35:35.402 326 18198.56 77.34 52721.18 88888.00 2006-11-22 09:35:35.902 326 18198.70 77.31 52721.18 88888.00 2006-11-22 09:35:36.402 326 18198.62 77.24 52721.23 88888.00 2006-11-22 09:35:36.902 326 18198.53 77.26 52721.30 88888.00 2006-11-22 09:35:37.402 326 18198.55 77.20 52721.39 88888.00 2006-11-22 09:35:37.902 326 18198.53 77.11 52721.37 88888.00 2006-11-22 09:35:38.402 326 18198.64 77.16 52721.26 88888.00 2006-11-22 09:35:38.902 326 18198.71 77.15 52721.29 88888.00 2006-11-22 09:35:39.402 326 18198.69 77.18 52721.40 88888.00 2006-11-22 09:35:39.902 326 18198.76 77.11 52721.35 88888.00 2006-11-22 09:35:40.402 326 18198.83 77.21 52721.30 88888.00 2006-11-22 09:35:40.902 326 18198.72 77.17 52721.33 88888.00 2006-11-22 09:35:41.402 326 18198.73 77.09 52721.31 88888.00 2006-11-22 09:35:41.902 326 18198.64 77.15 52721.27 88888.00 2006-11-22 09:35:42.402 326 18198.35 77.20 52721.26 88888.00 2006-11-22 09:35:42.902 326 18198.38 77.21 52721.19 88888.00 2006-11-22 09:35:43.402 326 18198.42 77.28 52721.16 88888.00 2006-11-22 09:35:43.902 326 18198.47 77.29 52721.17 88888.00 2006-11-22 09:35:44.402 326 18198.62 77.28 52721.25 88888.00 2006-11-22 09:35:44.902 326 18198.64 77.28 52721.28 88888.00 2006-11-22 09:35:45.402 326 18198.68 77.24 52721.19 88888.00 2006-11-22 09:35:45.902 326 18198.58 77.25 52721.15 88888.00 2006-11-22 09:35:46.402 326 18198.48 77.29 52721.17 88888.00 2006-11-22 09:35:46.902 326 18198.59 77.14 52721.20 88888.00 2006-11-22 09:35:47.402 326 18198.77 77.14 52721.28 88888.00 2006-11-22 09:35:47.902 326 18198.84 77.19 52721.42 88888.00 2006-11-22 09:35:48.402 326 18198.79 77.26 52721.40 88888.00 2006-11-22 09:35:48.902 326 18198.87 77.28 52721.32 88888.00 2006-11-22 09:35:49.402 326 18198.77 77.25 52721.25 88888.00 2006-11-22 09:35:49.902 326 18198.80 77.23 52721.23 88888.00 2006-11-22 09:35:50.402 326 18198.88 77.31 52721.32 88888.00 2006-11-22 09:35:50.902 326 18198.89 77.34 52721.32 88888.00 2006-11-22 09:35:51.402 326 18198.79 77.28 52721.26 88888.00 2006-11-22 09:35:51.902 326 18198.72 77.26 52721.25 88888.00 2006-11-22 09:35:52.402 326 18198.78 77.31 52721.27 88888.00 2006-11-22 09:35:52.902 326 18198.75 77.32 52721.35 88888.00 2006-11-22 09:35:53.402 326 18198.75 77.29 52721.39 88888.00 2006-11-22 09:35:53.902 326 18198.67 77.26 52721.30 88888.00 2006-11-22 09:35:54.402 326 18198.77 77.26 52721.17 88888.00 2006-11-22 09:35:54.902 326 18198.76 77.23 52721.21 88888.00 2006-11-22 09:35:55.402 326 18198.84 77.19 52721.34 88888.00 2006-11-22 09:35:55.902 326 18198.81 77.18 52721.37 88888.00 2006-11-22 09:35:56.402 326 18198.71 77.23 52721.42 88888.00 2006-11-22 09:35:56.902 326 18198.79 77.26 52721.34 88888.00 2006-11-22 09:35:57.402 326 18198.84 77.30 52721.26 88888.00 2006-11-22 09:35:57.902 326 18198.88 77.38 52721.22 88888.00 2006-11-22 09:35:58.402 326 18198.84 77.36 52721.20 88888.00 2006-11-22 09:35:58.902 326 18198.81 77.30 52721.21 88888.00 2006-11-22 09:35:59.402 326 18198.91 77.26 52721.12 88888.00 2006-11-22 09:35:59.902 326 18198.86 77.26 52721.20 88888.00 2006-11-22 09:36:00.402 326 18198.72 77.21 52721.15 88888.00 2006-11-22 09:36:00.902 326 18198.78 77.22 52721.21 88888.00 2006-11-22 09:36:01.402 326 18198.72 77.24 52721.23 88888.00 2006-11-22 09:36:01.902 326 18198.76 77.21 52721.15 88888.00 2006-11-22 09:36:02.402 326 18198.83 77.20 52721.14 88888.00 2006-11-22 09:36:02.902 326 18198.97 77.21 52721.22 88888.00 2006-11-22 09:36:03.402 326 18198.94 77.20 52721.30 88888.00 2006-11-22 09:36:03.902 326 18198.96 77.15 52721.15 88888.00 2006-11-22 09:36:04.402 326 18198.90 77.13 52721.20 88888.00 2006-11-22 09:36:04.902 326 18198.88 77.07 52721.44 88888.00 2006-11-22 09:36:05.402 326 18198.92 76.97 52721.53 88888.00 2006-11-22 09:36:05.902 326 18198.96 77.15 52721.45 88888.00 2006-11-22 09:36:06.402 326 18198.87 77.26 52721.35 88888.00 2006-11-22 09:36:06.902 326 18198.96 77.24 52721.40 88888.00 2006-11-22 09:36:07.399 326 18198.93 77.26 52721.44 88888.00 2006-11-22 09:36:07.909 326 18198.86 77.29 52721.33 88888.00 2006-11-22 09:36:08.409 326 18198.90 77.25 52721.23 88888.00 2006-11-22 09:36:08.909 326 18198.87 77.25 52721.34 88888.00 2006-11-22 09:36:09.409 326 18198.83 77.25 52721.26 88888.00 2006-11-22 09:36:09.909 326 18198.92 77.21 52721.22 88888.00 2006-11-22 09:36:10.409 326 18198.87 77.26 52721.26 88888.00 2006-11-22 09:36:10.909 326 18198.84 77.25 52721.33 88888.00 2006-11-22 09:36:11.409 326 18198.88 77.26 52721.31 88888.00 2006-11-22 09:36:11.909 326 18198.90 77.32 52721.23 88888.00 2006-11-22 09:36:12.409 326 18198.81 77.28 52721.27 88888.00 2006-11-22 09:36:12.909 326 18198.68 77.15 52721.19 88888.00 2006-11-22 09:36:13.409 326 18198.76 77.17 52721.14 88888.00 2006-11-22 09:36:13.909 326 18198.86 77.28 52721.25 88888.00 2006-11-22 09:36:14.409 326 18198.89 77.30 52721.43 88888.00 2006-11-22 09:36:14.909 326 18198.83 77.30 52721.27 88888.00 2006-11-22 09:36:15.409 326 18198.73 77.28 52721.15 88888.00 2006-11-22 09:36:15.909 326 18198.81 77.28 52721.14 88888.00 2006-11-22 09:36:16.409 326 18198.83 77.39 52721.34 88888.00 2006-11-22 09:36:16.909 326 18198.84 77.38 52721.22 88888.00 2006-11-22 09:36:17.409 326 18198.86 77.35 52721.02 88888.00 2006-11-22 09:36:17.909 326 18198.77 77.32 52721.08 88888.00 2006-11-22 09:36:18.409 326 18198.81 77.35 52721.20 88888.00 2006-11-22 09:36:18.909 326 18198.87 77.37 52721.33 88888.00 2006-11-22 09:36:19.409 326 18198.89 77.40 52721.21 88888.00 2006-11-22 09:36:19.909 326 18198.83 77.37 52721.17 88888.00 2006-11-22 09:36:20.409 326 18198.91 77.34 52721.20 88888.00 2006-11-22 09:36:20.909 326 18198.91 77.43 52721.12 88888.00 2006-11-22 09:36:21.409 326 18198.71 77.38 52721.07 88888.00 2006-11-22 09:36:21.909 326 18198.65 77.37 52721.05 88888.00 2006-11-22 09:36:22.409 326 18198.65 77.35 52721.07 88888.00 2006-11-22 09:36:22.909 326 18198.56 77.40 52721.04 88888.00 2006-11-22 09:36:23.409 326 18198.59 77.45 52721.11 88888.00 2006-11-22 09:36:23.909 326 18198.72 77.38 52721.26 88888.00 2006-11-22 09:36:24.409 326 18198.81 77.36 52721.34 88888.00 2006-11-22 09:36:24.909 326 18198.78 77.31 52721.22 88888.00 2006-11-22 09:36:25.409 326 18198.73 77.38 52721.18 88888.00 2006-11-22 09:36:25.909 326 18198.86 77.39 52721.22 88888.00 2006-11-22 09:36:26.409 326 18198.79 77.42 52721.26 88888.00 2006-11-22 09:36:26.909 326 18198.75 77.41 52721.16 88888.00 2006-11-22 09:36:27.409 326 18198.84 77.34 52721.20 88888.00 2006-11-22 09:36:27.909 326 18198.86 77.36 52721.22 88888.00 2006-11-22 09:36:28.409 326 18198.78 77.45 52721.21 88888.00 2006-11-22 09:36:28.909 326 18198.83 77.42 52721.22 88888.00 2006-11-22 09:36:29.409 326 18198.89 77.44 52721.23 88888.00 2006-11-22 09:36:29.909 326 18198.91 77.43 52721.17 88888.00 2006-11-22 09:36:30.409 326 18199.13 77.47 52721.17 88888.00 2006-11-22 09:36:30.909 326 18199.25 77.51 52721.26 88888.00 2006-11-22 09:36:31.409 326 18199.18 77.46 52721.25 88888.00 2006-11-22 09:36:31.909 326 18199.10 77.34 52721.25 88888.00 2006-11-22 09:36:32.409 326 18199.03 77.38 52721.26 88888.00 2006-11-22 09:36:32.909 326 18199.00 77.41 52721.34 88888.00 2006-11-22 09:36:33.409 326 18199.00 77.41 52721.50 88888.00 2006-11-22 09:36:33.909 326 18198.93 77.40 52721.52 88888.00 2006-11-22 09:36:34.409 326 18198.99 77.38 52721.43 88888.00 2006-11-22 09:36:34.909 326 18199.07 77.40 52721.45 88888.00 2006-11-22 09:36:35.409 326 18199.10 77.35 52721.51 88888.00 2006-11-22 09:36:35.909 326 18199.04 77.37 52721.46 88888.00 2006-11-22 09:36:36.409 326 18199.08 77.35 52721.42 88888.00 2006-11-22 09:36:36.909 326 18199.08 77.29 52721.43 88888.00 2006-11-22 09:36:37.409 326 18199.05 77.32 52721.37 88888.00 2006-11-22 09:36:37.909 326 18199.15 77.38 52721.25 88888.00 2006-11-22 09:36:38.409 326 18199.14 77.38 52721.25 88888.00 2006-11-22 09:36:38.909 326 18199.19 77.38 52721.29 88888.00 2006-11-22 09:36:39.409 326 18199.08 77.51 52721.30 88888.00 2006-11-22 09:36:39.909 326 18199.08 77.54 52721.16 88888.00 2006-11-22 09:36:40.409 326 18199.12 77.44 52721.17 88888.00 2006-11-22 09:36:40.909 326 18199.00 77.35 52721.21 88888.00 2006-11-22 09:36:41.409 326 18199.00 77.46 52721.41 88888.00 2006-11-22 09:36:41.909 326 18198.97 77.37 52721.47 88888.00 2006-11-22 09:36:42.409 326 18198.83 77.39 52721.33 88888.00 2006-11-22 09:36:42.909 326 18198.72 77.42 52721.26 88888.00 2006-11-22 09:36:43.409 326 18198.94 77.42 52721.27 88888.00 2006-11-22 09:36:43.909 326 18199.04 77.37 52721.27 88888.00 2006-11-22 09:36:44.409 326 18199.09 77.28 52721.29 88888.00 2006-11-22 09:36:44.909 326 18199.01 77.22 52721.31 88888.00 2006-11-22 09:36:45.409 326 18199.19 77.34 52721.40 88888.00 2006-11-22 09:36:45.909 326 18199.24 77.36 52721.40 88888.00 2006-11-22 09:36:46.409 326 18199.12 77.38 52721.30 88888.00 2006-11-22 09:36:46.909 326 18199.14 77.37 52721.29 88888.00 2006-11-22 09:36:47.409 326 18198.97 77.38 52721.25 88888.00 2006-11-22 09:36:47.909 326 18199.20 77.39 52721.16 88888.00 2006-11-22 09:36:48.409 326 18199.25 77.45 52721.08 88888.00 2006-11-22 09:36:48.909 326 18199.21 77.33 52721.17 88888.00 2006-11-22 09:36:49.409 326 18199.32 77.24 52721.25 88888.00 2006-11-22 09:36:49.909 326 18199.38 77.30 52721.33 88888.00 2006-11-22 09:36:50.409 326 18199.25 77.46 52721.41 88888.00 2006-11-22 09:36:50.909 326 18199.22 77.43 52721.43 88888.00 2006-11-22 09:36:51.409 326 18199.80 77.38 52721.46 88888.00 2006-11-22 09:36:51.909 326 18199.46 77.37 52721.30 88888.00 2006-11-22 09:36:52.409 326 18199.19 77.35 52721.31 88888.00 2006-11-22 09:36:52.909 326 18199.16 77.43 52721.31 88888.00 2006-11-22 09:36:53.409 326 18199.16 77.42 52721.32 88888.00 2006-11-22 09:36:53.909 326 18199.18 77.53 52721.42 88888.00 2006-11-22 09:36:54.409 326 18199.04 77.57 52721.33 88888.00 2006-11-22 09:36:54.909 326 18198.91 77.50 52721.27 88888.00 2006-11-22 09:36:55.409 326 18199.14 77.52 52721.22 88888.00 2006-11-22 09:36:55.909 326 18199.27 77.50 52721.35 88888.00 2006-11-22 09:36:56.409 326 18199.20 77.46 52721.39 88888.00 2006-11-22 09:36:56.909 326 18199.27 77.46 52721.26 88888.00 2006-11-22 09:36:57.409 326 18199.38 77.46 52721.26 88888.00 2006-11-22 09:36:57.909 326 18199.38 77.43 52721.20 88888.00 2006-11-22 09:36:58.409 326 18199.37 77.50 52721.18 88888.00 2006-11-22 09:36:58.909 326 18199.41 77.48 52721.25 88888.00 2006-11-22 09:36:59.409 326 18199.36 77.49 52721.27 88888.00 2006-11-22 09:36:59.909 326 18199.41 77.54 52721.35 88888.00 2006-11-22 09:37:00.409 326 18199.52 77.54 52721.27 88888.00 2006-11-22 09:37:00.909 326 18199.52 77.50 52721.35 88888.00 2006-11-22 09:37:01.409 326 18199.40 77.45 52721.43 88888.00 2006-11-22 09:37:01.909 326 18199.29 77.36 52721.44 88888.00 2006-11-22 09:37:02.409 326 18199.05 77.37 52721.45 88888.00 2006-11-22 09:37:02.909 326 18198.97 77.43 52721.38 88888.00 2006-11-22 09:37:03.409 326 18199.07 77.52 52721.33 88888.00 2006-11-22 09:37:03.909 326 18199.13 77.53 52721.26 88888.00 2006-11-22 09:37:04.409 326 18198.98 77.54 52721.41 88888.00 2006-11-22 09:37:04.909 326 18198.96 77.51 52721.52 88888.00 2006-11-22 09:37:05.409 326 18198.99 77.47 52721.44 88888.00 2006-11-22 09:37:05.909 326 18199.14 77.45 52721.34 88888.00 2006-11-22 09:37:06.409 326 18199.04 77.47 52721.29 88888.00 2006-11-22 09:37:06.909 326 18199.18 77.41 52721.18 88888.00 2006-11-22 09:37:07.409 326 18199.31 77.37 52721.21 88888.00 2006-11-22 09:37:07.909 326 18199.32 77.35 52721.18 88888.00 2006-11-22 09:37:08.409 326 18199.43 77.37 52721.26 88888.00 2006-11-22 09:37:08.909 326 18199.56 77.49 52721.46 88888.00 2006-11-22 09:37:09.409 326 18199.32 77.63 52721.39 88888.00 2006-11-22 09:37:09.909 326 18199.16 77.64 52721.44 88888.00 2006-11-22 09:37:10.409 326 18199.05 77.59 52721.47 88888.00 2006-11-22 09:37:10.909 326 18198.98 77.57 52721.44 88888.00 2006-11-22 09:37:11.409 326 18199.15 77.52 52721.40 88888.00 2006-11-22 09:37:11.909 326 18199.33 77.55 52721.33 88888.00 2006-11-22 09:37:12.409 326 18199.41 77.59 52721.34 88888.00 2006-11-22 09:37:12.909 326 18199.21 77.57 52721.29 88888.00 2006-11-22 09:37:13.409 326 18199.16 77.64 52721.17 88888.00 2006-11-22 09:37:13.909 326 18199.21 77.65 52721.27 88888.00 2006-11-22 09:37:14.409 326 18199.36 77.63 52721.26 88888.00 2006-11-22 09:37:14.909 326 18199.35 77.57 52721.27 88888.00 2006-11-22 09:37:15.409 326 18199.33 77.51 52721.31 88888.00 2006-11-22 09:37:15.909 326 18199.34 77.48 52721.30 88888.00 2006-11-22 09:37:16.409 326 18199.26 77.42 52721.29 88888.00 2006-11-22 09:37:16.909 326 18199.23 77.55 52721.32 88888.00 2006-11-22 09:37:17.409 326 18199.19 77.58 52721.26 88888.00 2006-11-22 09:37:17.909 326 18199.23 77.56 52721.19 88888.00 2006-11-22 09:37:18.409 326 18199.27 77.54 52721.25 88888.00 2006-11-22 09:37:18.909 326 18199.30 77.51 52721.18 88888.00 2006-11-22 09:37:19.409 326 18199.16 77.54 52721.22 88888.00 2006-11-22 09:37:19.909 326 18199.26 77.49 52721.14 88888.00 2006-11-22 09:37:20.409 326 18199.47 77.51 52721.09 88888.00 2006-11-22 09:37:20.909 326 18199.52 77.55 52721.14 88888.00 2006-11-22 09:37:21.409 326 18199.46 77.54 52721.18 88888.00 2006-11-22 09:37:21.909 326 18199.38 77.51 52721.20 88888.00 2006-11-22 09:37:22.409 326 18199.34 77.47 52721.18 88888.00 2006-11-22 09:37:22.909 326 18199.43 77.47 52721.18 88888.00 2006-11-22 09:37:23.409 326 18199.53 77.48 52721.12 88888.00 2006-11-22 09:37:23.909 326 18199.49 77.50 52721.19 88888.00 2006-11-22 09:37:24.409 326 18199.36 77.61 52721.21 88888.00 2006-11-22 09:37:24.909 326 18199.34 77.51 52721.22 88888.00 2006-11-22 09:37:25.409 326 18199.41 77.48 52721.28 88888.00 2006-11-22 09:37:25.909 326 18199.25 77.45 52721.23 88888.00 2006-11-22 09:37:26.409 326 18199.29 77.47 52721.15 88888.00 2006-11-22 09:37:26.909 326 18199.32 77.55 52721.05 88888.00 2006-11-22 09:37:27.409 326 18199.32 77.62 52721.08 88888.00 2006-11-22 09:37:27.909 326 18199.33 77.51 52721.26 88888.00 2006-11-22 09:37:28.409 326 18199.29 77.50 52721.28 88888.00 2006-11-22 09:37:28.909 326 18199.23 77.45 52721.22 88888.00 2006-11-22 09:37:29.409 326 18199.29 77.42 52721.26 88888.00 2006-11-22 09:37:29.909 326 18199.34 77.45 52721.25 88888.00 2006-11-22 09:37:30.409 326 18199.40 77.43 52721.07 88888.00 2006-11-22 09:37:30.909 326 18199.36 77.50 52721.00 88888.00 2006-11-22 09:37:31.409 326 18199.24 77.51 52721.03 88888.00 2006-11-22 09:37:31.909 326 18199.29 77.49 52721.10 88888.00 2006-11-22 09:37:32.409 326 18199.42 77.49 52721.20 88888.00 2006-11-22 09:37:32.909 326 18199.43 77.43 52721.21 88888.00 2006-11-22 09:37:33.409 326 18199.42 77.35 52721.12 88888.00 2006-11-22 09:37:33.909 326 18199.31 77.42 52721.16 88888.00 2006-11-22 09:37:34.409 326 18199.34 77.50 52721.23 88888.00 2006-11-22 09:37:34.909 326 18199.47 77.50 52721.23 88888.00 2006-11-22 09:37:35.409 326 18199.44 77.48 52721.25 88888.00 2006-11-22 09:37:35.909 326 18199.47 77.50 52721.19 88888.00 2006-11-22 09:37:36.409 326 18199.48 77.56 52721.09 88888.00 2006-11-22 09:37:36.909 326 18199.58 77.59 52721.16 88888.00 2006-11-22 09:37:37.409 326 18199.48 77.59 52721.17 88888.00 2006-11-22 09:37:37.909 326 18199.41 77.56 52721.31 88888.00 2006-11-22 09:37:38.409 326 18199.46 77.46 52721.27 88888.00 2006-11-22 09:37:38.909 326 18199.45 77.41 52721.16 88888.00 2006-11-22 09:37:39.409 326 18199.43 77.47 52721.09 88888.00 2006-11-22 09:37:39.909 326 18199.38 77.57 52721.15 88888.00 2006-11-22 09:37:40.409 326 18199.46 77.58 52721.17 88888.00 2006-11-22 09:37:40.909 326 18199.43 77.48 52721.23 88888.00 2006-11-22 09:37:41.409 326 18199.46 77.46 52721.20 88888.00 2006-11-22 09:37:41.909 326 18199.54 77.57 52721.29 88888.00 2006-11-22 09:37:42.409 326 18199.48 77.65 52721.35 88888.00 2006-11-22 09:37:42.909 326 18199.40 77.58 52721.42 88888.00 2006-11-22 09:37:43.409 326 18199.40 77.54 52721.21 88888.00 2006-11-22 09:37:43.909 326 18199.34 77.51 52721.16 88888.00 2006-11-22 09:37:44.409 326 18199.42 77.59 52721.27 88888.00 2006-11-22 09:37:44.909 326 18199.42 77.63 52721.29 88888.00 2006-11-22 09:37:45.409 326 18199.47 77.59 52721.28 88888.00 2006-11-22 09:37:45.909 326 18199.43 77.62 52721.30 88888.00 2006-11-22 09:37:46.409 326 18199.32 77.62 52721.25 88888.00 2006-11-22 09:37:46.909 326 18199.30 77.58 52721.31 88888.00 2006-11-22 09:37:47.409 326 18199.26 77.62 52721.40 88888.00 2006-11-22 09:37:47.909 326 18199.22 77.57 52721.25 88888.00 2006-11-22 09:37:48.409 326 18199.14 77.53 52721.26 88888.00 2006-11-22 09:37:48.909 326 18199.14 77.52 52721.22 88888.00 2006-11-22 09:37:49.409 326 18199.09 77.55 52721.26 88888.00 2006-11-22 09:37:49.909 326 18199.15 77.51 52721.35 88888.00 2006-11-22 09:37:50.409 326 18199.20 77.55 52721.12 88888.00 2006-11-22 09:37:50.909 326 18199.27 77.54 52721.06 88888.00 2006-11-22 09:37:51.409 326 18199.44 77.48 52721.17 88888.00 2006-11-22 09:37:51.909 326 18199.34 77.54 52721.08 88888.00 2006-11-22 09:37:52.409 326 18199.20 77.63 52721.06 88888.00 2006-11-22 09:37:52.909 326 18199.21 77.70 52721.10 88888.00 2006-11-22 09:37:53.409 326 18199.18 77.63 52720.97 88888.00 2006-11-22 09:37:53.909 326 18199.15 77.58 52721.05 88888.00 2006-11-22 09:37:54.409 326 18199.16 77.57 52721.17 88888.00 2006-11-22 09:37:54.909 326 18199.24 77.58 52721.18 88888.00 2006-11-22 09:37:55.409 326 18199.31 77.55 52721.15 88888.00 2006-11-22 09:37:55.909 326 18199.27 77.58 52721.09 88888.00 2006-11-22 09:37:56.409 326 18199.25 77.69 52721.14 88888.00 2006-11-22 09:37:56.909 326 18199.31 77.70 52721.28 88888.00 2006-11-22 09:37:57.409 326 18199.27 77.63 52721.35 88888.00 2006-11-22 09:37:57.909 326 18199.23 77.62 52721.28 88888.00 2006-11-22 09:37:58.409 326 18199.32 77.65 52721.23 88888.00 2006-11-22 09:37:58.909 326 18199.29 77.66 52721.14 88888.00 2006-11-22 09:37:59.409 326 18199.22 77.64 52721.07 88888.00 2006-11-22 09:37:59.909 326 18199.23 77.65 52721.16 88888.00 2006-11-22 09:38:00.409 326 18199.18 77.68 52721.17 88888.00 2006-11-22 09:38:00.909 326 18199.21 77.73 52721.11 88888.00 2006-11-22 09:38:01.409 326 18199.19 77.66 52721.07 88888.00 2006-11-22 09:38:01.909 326 18199.13 77.51 52721.17 88888.00 2006-11-22 09:38:02.409 326 18199.29 77.55 52721.27 88888.00 2006-11-22 09:38:02.909 326 18199.34 77.58 52721.31 88888.00 2006-11-22 09:38:03.409 326 18199.21 77.59 52721.39 88888.00 2006-11-22 09:38:03.909 326 18199.24 77.63 52721.45 88888.00 2006-11-22 09:38:04.409 326 18199.25 77.66 52721.42 88888.00 2006-11-22 09:38:04.909 326 18199.30 77.63 52721.51 88888.00 2006-11-22 09:38:05.409 326 18199.42 77.65 52721.47 88888.00 2006-11-22 09:38:05.909 326 18199.31 77.59 52721.49 88888.00 2006-11-22 09:38:06.409 326 18199.16 77.61 52721.56 88888.00 2006-11-22 09:38:06.909 326 18199.20 77.69 52721.45 88888.00 2006-11-22 09:38:07.409 326 18199.33 77.67 52721.37 88888.00 2006-11-22 09:38:07.909 326 18199.33 77.65 52721.51 88888.00 2006-11-22 09:38:08.409 326 18199.18 77.62 52721.55 88888.00 2006-11-22 09:38:08.909 326 18199.26 77.63 52721.53 88888.00 2006-11-22 09:38:09.409 326 18199.25 77.61 52721.44 88888.00 2006-11-22 09:38:09.909 326 18199.26 77.58 52721.32 88888.00 2006-11-22 09:38:10.409 326 18199.29 77.57 52721.38 88888.00 2006-11-22 09:38:10.909 326 18199.22 77.59 52721.34 88888.00 2006-11-22 09:38:11.409 326 18199.29 77.55 52721.26 88888.00 2006-11-22 09:38:11.909 326 18199.36 77.59 52721.30 88888.00 2006-11-22 09:38:12.409 326 18199.34 77.53 52721.44 88888.00 2006-11-22 09:38:12.909 326 18199.43 77.57 52721.45 88888.00 2006-11-22 09:38:13.409 326 18199.49 77.61 52721.55 88888.00 2006-11-22 09:38:13.909 326 18199.34 77.67 52721.64 88888.00 2006-11-22 09:38:14.409 326 18199.31 77.68 52721.62 88888.00 2006-11-22 09:38:14.909 326 18199.32 77.69 52721.60 88888.00 2006-11-22 09:38:15.409 326 18199.27 77.67 52721.52 88888.00 2006-11-22 09:38:15.909 326 18199.30 77.56 52721.56 88888.00 2006-11-22 09:38:16.409 326 18199.52 77.54 52721.51 88888.00 2006-11-22 09:38:16.909 326 18199.62 77.55 52721.38 88888.00 2006-11-22 09:38:17.409 326 18199.59 77.58 52721.34 88888.00 2006-11-22 09:38:17.909 326 18199.64 77.57 52721.39 88888.00 2006-11-22 09:38:18.409 326 18199.63 77.50 52721.40 88888.00 2006-11-22 09:38:18.909 326 18199.63 77.54 52721.40 88888.00 2006-11-22 09:38:19.409 326 18199.53 77.54 52721.44 88888.00 2006-11-22 09:38:19.909 326 18199.41 77.54 52721.53 88888.00 2006-11-22 09:38:20.409 326 18199.51 77.61 52721.45 88888.00 2006-11-22 09:38:20.909 326 18199.57 77.69 52721.45 88888.00 2006-11-22 09:38:21.409 326 18199.65 77.67 52721.58 88888.00 2006-11-22 09:38:21.909 326 18199.66 77.72 52721.58 88888.00 2006-11-22 09:38:22.409 326 18199.58 77.75 52721.51 88888.00 2006-11-22 09:38:22.909 326 18199.40 77.66 52721.46 88888.00 2006-11-22 09:38:23.409 326 18199.41 77.61 52721.47 88888.00 2006-11-22 09:38:23.909 326 18199.53 77.65 52721.51 88888.00 2006-11-22 09:38:24.409 326 18199.73 77.67 52721.43 88888.00 2006-11-22 09:38:24.909 326 18199.55 77.63 52721.37 88888.00 2006-11-22 09:38:25.409 326 18199.38 77.65 52721.37 88888.00 2006-11-22 09:38:25.909 326 18199.30 77.67 52721.37 88888.00 2006-11-22 09:38:26.409 326 18199.12 77.68 52721.41 88888.00 2006-11-22 09:38:26.909 326 18199.07 77.71 52721.41 88888.00 2006-11-22 09:38:27.409 326 18199.03 77.74 52721.39 88888.00 2006-11-22 09:38:27.909 326 18199.12 77.74 52721.39 88888.00 2006-11-22 09:38:28.409 326 18199.22 77.76 52721.31 88888.00 2006-11-22 09:38:28.909 326 18199.20 77.70 52721.37 88888.00 2006-11-22 09:38:29.409 326 18199.31 77.62 52721.34 88888.00 2006-11-22 09:38:29.909 326 18199.33 77.71 52721.28 88888.00 2006-11-22 09:38:30.409 326 18199.33 77.73 52721.23 88888.00 2006-11-22 09:38:30.909 326 18199.33 77.67 52721.23 88888.00 2006-11-22 09:38:31.409 326 18199.31 77.68 52721.22 88888.00 2006-11-22 09:38:31.909 326 18199.32 77.63 52721.21 88888.00 2006-11-22 09:38:32.409 326 18199.30 77.56 52721.41 88888.00 2006-11-22 09:38:32.909 326 18199.40 77.63 52721.35 88888.00 2006-11-22 09:38:33.409 326 18199.34 77.71 52721.32 88888.00 2006-11-22 09:38:33.909 326 18199.40 77.72 52721.28 88888.00 2006-11-22 09:38:34.409 326 18199.36 77.69 52721.27 88888.00 2006-11-22 09:38:34.909 326 18199.45 77.71 52721.26 88888.00 2006-11-22 09:38:35.409 326 18199.45 77.70 52721.28 88888.00 2006-11-22 09:38:35.909 326 18199.52 77.68 52721.37 88888.00 2006-11-22 09:38:36.409 326 18199.63 77.66 52721.51 88888.00 2006-11-22 09:38:36.909 326 18199.63 77.65 52721.53 88888.00 2006-11-22 09:38:37.409 326 18199.55 77.68 52721.57 88888.00 2006-11-22 09:38:37.909 326 18199.47 77.61 52721.62 88888.00 2006-11-22 09:38:38.409 326 18199.41 77.55 52721.60 88888.00 2006-11-22 09:38:38.909 326 18199.52 77.56 52721.42 88888.00 2006-11-22 09:38:39.409 326 18199.56 77.54 52721.27 88888.00 2006-11-22 09:38:39.909 326 18199.60 77.55 52721.40 88888.00 2006-11-22 09:38:40.409 326 18199.49 77.54 52721.51 88888.00 2006-11-22 09:38:40.909 326 18199.41 77.54 52721.50 88888.00 2006-11-22 09:38:41.409 326 18199.46 77.54 52721.44 88888.00 2006-11-22 09:38:41.909 326 18199.46 77.56 52721.43 88888.00 2006-11-22 09:38:42.409 326 18199.57 77.54 52721.31 88888.00 2006-11-22 09:38:42.909 326 18199.47 77.63 52721.23 88888.00 2006-11-22 09:38:43.409 326 18199.38 77.64 52721.30 88888.00 2006-11-22 09:38:43.909 326 18199.44 77.52 52721.34 88888.00 2006-11-22 09:38:44.409 326 18199.38 77.52 52721.30 88888.00 2006-11-22 09:38:44.909 326 18199.56 77.55 52721.41 88888.00 2006-11-22 09:38:45.409 326 18199.41 77.46 52721.46 88888.00 2006-11-22 09:38:45.909 326 18199.27 77.52 52721.29 88888.00 2006-11-22 09:38:46.409 326 18199.38 77.51 52721.33 88888.00 2006-11-22 09:38:46.909 326 18199.34 77.46 52721.42 88888.00 2006-11-22 09:38:47.409 326 18199.30 77.54 52721.34 88888.00 2006-11-22 09:38:47.909 326 18199.38 77.50 52721.23 88888.00 2006-11-22 09:38:48.409 326 18199.33 77.47 52721.27 88888.00 2006-11-22 09:38:48.909 326 18199.26 77.48 52721.21 88888.00 2006-11-22 09:38:49.409 326 18199.33 77.48 52721.27 88888.00 2006-11-22 09:38:49.909 326 18199.41 77.48 52721.32 88888.00 2006-11-22 09:38:50.409 326 18199.46 77.43 52721.27 88888.00 2006-11-22 09:38:50.909 326 18199.51 77.49 52721.30 88888.00 2006-11-22 09:38:51.409 326 18199.49 77.62 52721.38 88888.00 2006-11-22 09:38:51.909 326 18199.47 77.63 52721.29 88888.00 2006-11-22 09:38:52.409 326 18199.54 77.58 52721.32 88888.00 2006-11-22 09:38:52.909 326 18199.45 77.56 52721.26 88888.00 2006-11-22 09:38:53.409 326 18199.43 77.58 52721.27 88888.00 2006-11-22 09:38:53.909 326 18199.47 77.59 52721.31 88888.00 2006-11-22 09:38:54.409 326 18199.47 77.54 52721.29 88888.00 2006-11-22 09:38:54.909 326 18199.38 77.53 52721.35 88888.00 2006-11-22 09:38:55.409 326 18199.33 77.57 52721.39 88888.00 2006-11-22 09:38:55.909 326 18199.43 77.56 52721.27 88888.00 2006-11-22 09:38:56.409 326 18199.45 77.55 52721.29 88888.00 2006-11-22 09:38:56.909 326 18199.53 77.56 52721.22 88888.00 2006-11-22 09:38:57.409 326 18199.52 77.59 52721.28 88888.00 2006-11-22 09:38:57.909 326 18199.40 77.58 52721.34 88888.00 2006-11-22 09:38:58.409 326 18199.45 77.58 52721.19 88888.00 2006-11-22 09:38:58.909 326 18199.44 77.64 52721.17 88888.00 2006-11-22 09:38:59.409 326 18199.36 77.69 52721.20 88888.00 2006-11-22 09:38:59.909 326 18199.43 77.68 52721.41 88888.00 2006-11-22 09:39:00.409 326 18199.60 77.71 52721.33 88888.00 2006-11-22 09:39:00.909 326 18199.60 77.71 52721.32 88888.00 2006-11-22 09:39:01.409 326 18199.43 77.63 52721.38 88888.00 2006-11-22 09:39:01.909 326 18199.41 77.58 52721.34 88888.00 2006-11-22 09:39:02.409 326 18199.37 77.61 52721.23 88888.00 2006-11-22 09:39:02.909 326 18199.40 77.62 52721.23 88888.00 2006-11-22 09:39:03.409 326 18199.44 77.61 52721.27 88888.00 2006-11-22 09:39:03.909 326 18199.45 77.57 52721.39 88888.00 2006-11-22 09:39:04.409 326 18199.36 77.58 52721.21 88888.00 2006-11-22 09:39:04.909 326 18199.40 77.64 52721.23 88888.00 2006-11-22 09:39:05.409 326 18199.44 77.61 52721.23 88888.00 2006-11-22 09:39:05.909 326 18199.45 77.54 52721.22 88888.00 2006-11-22 09:39:06.409 326 18199.41 77.53 52721.26 88888.00 2006-11-22 09:39:06.909 326 18199.38 77.54 52721.20 88888.00 2006-11-22 09:39:07.409 326 18199.38 77.46 52721.08 88888.00 2006-11-22 09:39:07.909 326 18199.34 77.41 52721.15 88888.00 2006-11-22 09:39:08.409 326 18199.47 77.41 52721.17 88888.00 2006-11-22 09:39:08.909 326 18199.60 77.43 52721.25 88888.00 2006-11-22 09:39:09.409 326 18199.47 77.46 52721.31 88888.00 2006-11-22 09:39:09.909 326 18199.41 77.49 52721.18 88888.00 2006-11-22 09:39:10.409 326 18199.48 77.47 52721.23 88888.00 2006-11-22 09:39:10.909 326 18199.48 77.46 52721.31 88888.00 2006-11-22 09:39:11.409 326 18199.41 77.45 52721.27 88888.00 2006-11-22 09:39:11.909 326 18199.36 77.49 52721.30 88888.00 2006-11-22 09:39:12.409 326 18199.40 77.55 52721.17 88888.00 2006-11-22 09:39:12.909 326 18199.37 77.58 52721.05 88888.00 2006-11-22 09:39:13.409 326 18199.34 77.51 52720.98 88888.00 2006-11-22 09:39:13.909 326 18199.26 77.54 52720.95 88888.00 2006-11-22 09:39:14.409 326 18199.25 77.58 52720.88 88888.00 2006-11-22 09:39:14.909 326 18199.15 77.52 52720.91 88888.00 2006-11-22 09:39:15.409 326 18199.20 77.48 52721.00 88888.00 2006-11-22 09:39:15.909 326 18199.22 77.59 52721.06 88888.00 2006-11-22 09:39:16.409 326 18199.21 77.61 52721.15 88888.00 2006-11-22 09:39:16.909 326 18199.22 77.53 52721.15 88888.00 2006-11-22 09:39:17.409 326 18199.18 77.47 52721.10 88888.00 2006-11-22 09:39:17.909 326 18199.19 77.38 52721.03 88888.00 2006-11-22 09:39:18.409 326 18199.27 77.42 52720.98 88888.00 2006-11-22 09:39:18.909 326 18199.35 77.43 52720.98 88888.00 2006-11-22 09:39:19.409 326 18199.30 77.45 52720.89 88888.00 2006-11-22 09:39:19.909 326 18199.22 77.41 52720.83 88888.00 2006-11-22 09:39:20.409 326 18199.31 77.40 52720.87 88888.00 2006-11-22 09:39:20.909 326 18199.43 77.40 52720.88 88888.00 2006-11-22 09:39:21.409 326 18199.42 77.43 52720.89 88888.00 2006-11-22 09:39:21.909 326 18199.38 77.47 52721.02 88888.00 2006-11-22 09:39:22.409 326 18199.34 77.46 52721.09 88888.00 2006-11-22 09:39:22.909 326 18199.49 77.42 52721.04 88888.00 2006-11-22 09:39:23.409 326 18199.44 77.47 52720.92 88888.00 2006-11-22 09:39:23.909 326 18199.31 77.47 52720.88 88888.00 2006-11-22 09:39:24.409 326 18199.33 77.42 52720.83 88888.00 2006-11-22 09:39:24.909 326 18199.46 77.43 52720.80 88888.00 2006-11-22 09:39:25.409 326 18199.42 77.52 52720.85 88888.00 2006-11-22 09:39:25.909 326 18199.32 77.54 52720.94 88888.00 2006-11-22 09:39:26.409 326 18199.15 77.54 52721.03 88888.00 2006-11-22 09:39:26.909 326 18199.18 77.47 52721.07 88888.00 2006-11-22 09:39:27.409 326 18199.37 77.44 52721.12 88888.00 2006-11-22 09:39:27.909 326 18199.29 77.54 52721.19 88888.00 2006-11-22 09:39:28.409 326 18199.38 77.48 52721.15 88888.00 2006-11-22 09:39:28.909 326 18200.34 77.47 52721.27 88888.00 2006-11-22 09:39:29.409 326 18200.65 77.53 52721.26 88888.00 2006-11-22 09:39:29.909 326 18200.64 77.51 52721.10 88888.00 2006-11-22 09:39:30.409 326 18200.51 77.48 52721.05 88888.00 2006-11-22 09:39:30.909 326 18200.39 77.45 52721.19 88888.00 2006-11-22 09:39:31.409 326 18199.63 77.39 52721.25 88888.00 2006-11-22 09:39:31.909 326 18199.15 77.38 52721.16 88888.00 2006-11-22 09:39:32.409 326 18199.15 77.38 52721.07 88888.00 2006-11-22 09:39:32.909 326 18199.14 77.43 52721.17 88888.00 2006-11-22 09:39:33.409 326 18199.14 77.45 52721.19 88888.00 2006-11-22 09:39:33.909 326 18199.16 77.45 52721.16 88888.00 2006-11-22 09:39:34.409 326 18199.22 77.47 52721.17 88888.00 2006-11-22 09:39:34.909 326 18199.09 77.48 52721.11 88888.00 2006-11-22 09:39:35.409 326 18199.08 77.46 52721.19 88888.00 2006-11-22 09:39:35.909 326 18199.22 77.47 52721.38 88888.00 2006-11-22 09:39:36.409 326 18199.25 77.45 52721.34 88888.00 2006-11-22 09:39:36.909 326 18199.35 77.51 52721.37 88888.00 2006-11-22 09:39:37.409 326 18199.31 77.42 52721.42 88888.00 2006-11-22 09:39:37.909 326 18199.29 77.50 52721.22 88888.00 2006-11-22 09:39:38.409 326 18199.35 77.55 52721.22 88888.00 2006-11-22 09:39:38.909 326 18199.21 77.53 52721.39 88888.00 2006-11-22 09:39:39.409 326 18199.24 77.50 52721.32 88888.00 2006-11-22 09:39:39.909 326 18199.32 77.49 52721.26 88888.00 2006-11-22 09:39:40.409 326 18199.26 77.49 52721.17 88888.00 2006-11-22 09:39:40.909 326 18199.27 77.43 52721.29 88888.00 2006-11-22 09:39:41.409 326 18199.33 77.40 52721.28 88888.00 2006-11-22 09:39:41.909 326 18199.26 77.43 52721.17 88888.00 2006-11-22 09:39:42.409 326 18199.34 77.47 52721.28 88888.00 2006-11-22 09:39:42.909 326 18199.40 77.50 52721.34 88888.00 2006-11-22 09:39:43.409 326 18199.38 77.49 52721.29 88888.00 2006-11-22 09:39:43.909 326 18199.16 77.46 52721.20 88888.00 2006-11-22 09:39:44.409 326 18198.97 77.47 52721.16 88888.00 2006-11-22 09:39:44.909 326 18198.97 77.54 52721.21 88888.00 2006-11-22 09:39:45.409 326 18199.05 77.54 52721.26 88888.00 2006-11-22 09:39:45.909 326 18199.10 77.53 52721.32 88888.00 2006-11-22 09:39:46.409 326 18199.01 77.52 52721.40 88888.00 2006-11-22 09:39:46.909 326 18198.90 77.44 52721.42 88888.00 2006-11-22 09:39:47.409 326 18199.00 77.45 52721.46 88888.00 2006-11-22 09:39:47.909 326 18199.13 77.46 52721.45 88888.00 2006-11-22 09:39:48.409 326 18199.22 77.53 52721.39 88888.00 2006-11-22 09:39:48.909 326 18199.18 77.57 52721.28 88888.00 2006-11-22 09:39:49.409 326 18199.13 77.52 52721.39 88888.00 2006-11-22 09:39:49.909 326 18199.22 77.50 52721.40 88888.00 2006-11-22 09:39:50.409 326 18199.41 77.49 52721.31 88888.00 2006-11-22 09:39:50.909 326 18199.32 77.50 52721.25 88888.00 2006-11-22 09:39:51.409 326 18199.25 77.49 52721.35 88888.00 2006-11-22 09:39:51.909 326 18199.18 77.48 52721.43 88888.00 2006-11-22 09:39:52.409 326 18199.18 77.44 52721.23 88888.00 2006-11-22 09:39:52.909 326 18199.25 77.42 52721.19 88888.00 2006-11-22 09:39:53.409 326 18199.43 77.47 52721.16 88888.00 2006-11-22 09:39:53.909 326 18199.34 77.53 52721.20 88888.00 2006-11-22 09:39:54.409 326 18199.25 77.47 52721.28 88888.00 2006-11-22 09:39:54.909 326 18199.21 77.45 52721.41 88888.00 2006-11-22 09:39:55.409 326 18199.19 77.53 52721.54 88888.00 2006-11-22 09:39:55.909 326 18199.21 77.50 52721.51 88888.00 2006-11-22 09:39:56.409 326 18199.18 77.58 52721.23 88888.00 2006-11-22 09:39:56.909 326 18199.21 77.52 52721.25 88888.00 2006-11-22 09:39:57.409 326 18199.18 77.49 52721.27 88888.00 2006-11-22 09:39:57.909 326 18199.09 77.47 52721.17 88888.00 2006-11-22 09:39:58.409 326 18199.07 77.45 52721.30 88888.00 2006-11-22 09:39:58.909 326 18199.01 77.52 52721.44 88888.00 2006-11-22 09:39:59.409 326 18199.18 77.52 52721.37 88888.00 2006-11-22 09:39:59.909 326 18199.14 77.55 52721.34 88888.00 2006-11-22 09:40:00.409 326 18199.12 77.54 52721.31 88888.00 2006-11-22 09:40:00.909 326 18199.08 77.48 52721.30 88888.00 2006-11-22 09:40:01.409 326 18199.09 77.44 52721.25 88888.00 2006-11-22 09:40:01.909 326 18199.01 77.46 52721.14 88888.00 2006-11-22 09:40:02.409 326 18198.97 77.46 52721.12 88888.00 2006-11-22 09:40:02.909 326 18199.07 77.43 52721.16 88888.00 2006-11-22 09:40:03.409 326 18199.07 77.47 52721.29 88888.00 2006-11-22 09:40:03.909 326 18199.08 77.46 52721.31 88888.00 2006-11-22 09:40:04.409 326 18199.05 77.51 52721.15 88888.00 2006-11-22 09:40:04.909 326 18199.12 77.47 52721.12 88888.00 2006-11-22 09:40:05.409 326 18198.99 77.38 52721.20 88888.00 2006-11-22 09:40:05.909 326 18198.93 77.39 52721.28 88888.00 2006-11-22 09:40:06.409 326 18198.97 77.39 52721.30 88888.00 2006-11-22 09:40:06.909 326 18199.10 77.44 52721.32 88888.00 2006-11-22 09:40:07.409 326 18199.11 77.55 52721.44 88888.00 2006-11-22 09:40:07.909 326 18199.09 77.56 52721.51 88888.00 2006-11-22 09:40:08.409 326 18199.04 77.51 52721.51 88888.00 2006-11-22 09:40:08.909 326 18199.07 77.55 52721.43 88888.00 2006-11-22 09:40:09.409 326 18199.07 77.47 52721.42 88888.00 2006-11-22 09:40:09.909 326 18199.00 77.48 52721.35 88888.00 2006-11-22 09:40:10.409 326 18198.76 77.50 52721.45 88888.00 2006-11-22 09:40:10.909 326 18198.86 77.48 52721.51 88888.00 2006-11-22 09:40:11.409 326 18198.84 77.53 52721.34 88888.00 2006-11-22 09:40:11.909 326 18198.72 77.53 52721.17 88888.00 2006-11-22 09:40:12.409 326 18198.76 77.54 52721.07 88888.00 2006-11-22 09:40:12.909 326 18198.87 77.42 52721.16 88888.00 2006-11-22 09:40:13.409 326 18198.78 77.38 52721.30 88888.00 2006-11-22 09:40:13.909 326 18198.78 77.50 52721.32 88888.00 2006-11-22 09:40:14.409 326 18198.84 77.61 52721.35 88888.00 2006-11-22 09:40:14.909 326 18198.83 77.55 52721.32 88888.00 2006-11-22 09:40:15.409 326 18198.90 77.52 52721.21 88888.00 2006-11-22 09:40:15.909 326 18199.03 77.55 52721.22 88888.00 2006-11-22 09:40:16.409 326 18199.18 77.58 52721.34 88888.00 2006-11-22 09:40:16.909 326 18199.20 77.57 52721.47 88888.00 2006-11-22 09:40:17.409 326 18199.18 77.58 52721.34 88888.00 2006-11-22 09:40:17.909 326 18199.16 77.64 52721.26 88888.00 2006-11-22 09:40:18.409 326 18198.92 77.69 52721.15 88888.00 2006-11-22 09:40:18.909 326 18198.86 77.71 52721.30 88888.00 2006-11-22 09:40:19.409 326 18198.88 77.71 52721.44 88888.00 2006-11-22 09:40:19.909 326 18199.04 77.61 52721.28 88888.00 2006-11-22 09:40:20.409 326 18198.94 77.61 52721.22 88888.00 2006-11-22 09:40:20.909 326 18198.99 77.65 52721.17 88888.00 2006-11-22 09:40:21.409 326 18199.25 77.63 52721.18 88888.00 2006-11-22 09:40:21.909 326 18199.32 77.64 52721.25 88888.00 2006-11-22 09:40:22.409 326 18199.43 77.65 52721.19 88888.00 2006-11-22 09:40:22.909 326 18199.32 77.63 52721.25 88888.00 2006-11-22 09:40:23.409 326 18199.26 77.64 52721.23 88888.00 2006-11-22 09:40:23.909 326 18199.27 77.58 52721.15 88888.00 2006-11-22 09:40:24.409 326 18199.29 77.62 52721.04 88888.00 2006-11-22 09:40:24.909 326 18199.24 77.66 52721.19 88888.00 2006-11-22 09:40:25.409 326 18199.29 77.64 52721.17 88888.00 2006-11-22 09:40:25.909 326 18199.33 77.56 52721.18 88888.00 2006-11-22 09:40:26.409 326 18199.31 77.58 52721.18 88888.00 2006-11-22 09:40:26.909 326 18199.19 77.64 52721.17 88888.00 2006-11-22 09:40:27.409 326 18199.29 77.61 52721.19 88888.00 2006-11-22 09:40:27.909 326 18199.27 77.64 52721.11 88888.00 2006-11-22 09:40:28.409 326 18199.19 77.64 52721.07 88888.00 2006-11-22 09:40:28.909 326 18199.29 77.64 52721.00 88888.00 2006-11-22 09:40:29.409 326 18199.34 77.69 52721.12 88888.00 2006-11-22 09:40:29.909 326 18199.42 77.66 52721.15 88888.00 2006-11-22 09:40:30.409 326 18199.48 77.56 52721.11 88888.00 2006-11-22 09:40:30.909 326 18199.40 77.63 52721.09 88888.00 2006-11-22 09:40:31.409 326 18199.53 77.74 52721.21 88888.00 2006-11-22 09:40:31.909 326 18199.72 77.73 52721.14 88888.00 2006-11-22 09:40:32.409 326 18199.83 77.71 52721.04 88888.00 2006-11-22 09:40:32.909 326 18199.77 77.74 52721.07 88888.00 2006-11-22 09:40:33.409 326 18199.78 77.77 52720.97 88888.00 2006-11-22 09:40:33.909 326 18199.78 77.75 52721.02 88888.00 2006-11-22 09:40:34.409 326 18199.75 77.85 52721.12 88888.00 2006-11-22 09:40:34.909 326 18199.68 77.82 52721.19 88888.00 2006-11-22 09:40:35.409 326 18199.69 77.76 52721.08 88888.00 2006-11-22 09:40:35.909 326 18199.68 77.74 52721.09 88888.00 2006-11-22 09:40:36.409 326 18199.72 77.76 52721.17 88888.00 2006-11-22 09:40:36.909 326 18199.73 77.84 52721.21 88888.00 2006-11-22 09:40:37.409 326 18199.66 77.80 52721.21 88888.00 2006-11-22 09:40:37.909 326 18199.68 77.81 52721.09 88888.00 2006-11-22 09:40:38.409 326 18199.58 77.87 52721.04 88888.00 2006-11-22 09:40:38.909 326 18199.72 77.89 52721.05 88888.00 2006-11-22 09:40:39.409 326 18199.64 77.86 52720.98 88888.00 2006-11-22 09:40:39.909 326 18199.43 77.81 52721.08 88888.00 2006-11-22 09:40:40.409 326 18199.47 77.72 52721.08 88888.00 2006-11-22 09:40:40.909 326 18199.57 77.68 52721.11 88888.00 2006-11-22 09:40:41.409 326 18199.63 77.69 52721.08 88888.00 2006-11-22 09:40:41.909 326 18199.67 77.77 52720.98 88888.00 2006-11-22 09:40:42.409 326 18199.45 77.85 52721.00 88888.00 2006-11-22 09:40:42.909 326 18199.40 77.90 52721.08 88888.00 2006-11-22 09:40:43.409 326 18199.45 77.89 52721.08 88888.00 2006-11-22 09:40:43.909 326 18199.52 77.82 52721.14 88888.00 2006-11-22 09:40:44.409 326 18199.52 77.84 52721.17 88888.00 2006-11-22 09:40:44.909 326 18199.65 77.80 52721.14 88888.00 2006-11-22 09:40:45.409 326 18199.67 77.76 52721.18 88888.00 2006-11-22 09:40:45.909 326 18199.65 77.79 52721.26 88888.00 2006-11-22 09:40:46.409 326 18199.65 77.89 52721.20 88888.00 2006-11-22 09:40:46.909 326 18199.57 77.91 52721.17 88888.00 2006-11-22 09:40:47.409 326 18199.58 78.00 52721.08 88888.00 2006-11-22 09:40:47.909 326 18199.62 77.94 52721.12 88888.00 2006-11-22 09:40:48.409 326 18199.60 77.88 52721.10 88888.00 2006-11-22 09:40:48.909 326 18199.65 77.86 52721.12 88888.00 2006-11-22 09:40:49.409 326 18199.72 77.91 52721.10 88888.00 2006-11-22 09:40:49.909 326 18199.83 77.79 52720.97 88888.00 2006-11-22 09:40:50.409 326 18199.76 77.83 52721.11 88888.00 2006-11-22 09:40:50.909 326 18199.65 77.81 52721.10 88888.00 2006-11-22 09:40:51.409 326 18199.63 77.78 52721.06 88888.00 2006-11-22 09:40:51.909 326 18199.75 77.86 52721.09 88888.00 2006-11-22 09:40:52.409 326 18199.75 77.87 52721.25 88888.00 2006-11-22 09:40:52.909 326 18199.73 77.82 52721.26 88888.00 2006-11-22 09:40:53.409 326 18199.78 77.88 52721.09 88888.00 2006-11-22 09:40:53.909 326 18199.81 77.90 52721.14 88888.00 2006-11-22 09:40:54.409 326 18199.76 77.84 52721.11 88888.00 2006-11-22 09:40:54.909 326 18199.72 77.77 52721.11 88888.00 2006-11-22 09:40:55.409 326 18199.81 77.84 52721.14 88888.00 2006-11-22 09:40:55.909 326 18200.07 77.84 52721.20 88888.00 2006-11-22 09:40:56.409 326 18200.05 77.80 52721.27 88888.00 2006-11-22 09:40:56.909 326 18200.10 77.78 52721.23 88888.00 2006-11-22 09:40:57.409 326 18200.22 77.75 52721.19 88888.00 2006-11-22 09:40:57.909 326 18200.14 77.80 52721.14 88888.00 2006-11-22 09:40:58.409 326 18200.13 77.79 52721.15 88888.00 2006-11-22 09:40:58.909 326 18200.21 77.80 52721.17 88888.00 2006-11-22 09:40:59.409 326 18200.22 77.73 52721.19 88888.00 2006-11-22 09:40:59.909 326 18200.22 77.71 52721.28 88888.00 2006-11-22 09:41:00.409 326 18200.17 77.69 52721.29 88888.00 2006-11-22 09:41:00.909 326 18200.23 77.71 52721.30 88888.00 2006-11-22 09:41:01.409 326 18200.33 77.76 52721.12 88888.00 2006-11-22 09:41:01.909 326 18200.21 77.75 52721.08 88888.00 2006-11-22 09:41:02.409 326 18200.12 77.70 52721.07 88888.00 2006-11-22 09:41:02.909 326 18200.14 77.71 52721.14 88888.00 2006-11-22 09:41:03.409 326 18200.20 77.80 52721.17 88888.00 2006-11-22 09:41:03.909 326 18200.31 77.86 52721.08 88888.00 2006-11-22 09:41:04.409 326 18200.41 77.83 52721.05 88888.00 2006-11-22 09:41:04.909 326 18200.45 77.80 52721.04 88888.00 2006-11-22 09:41:05.409 326 18200.46 77.80 52721.06 88888.00 2006-11-22 09:41:05.909 326 18200.44 77.78 52721.00 88888.00 2006-11-22 09:41:06.409 326 18200.43 77.69 52720.98 88888.00 2006-11-22 09:41:06.909 326 18200.40 77.57 52721.05 88888.00 2006-11-22 09:41:07.409 326 18200.16 77.65 52720.98 88888.00 2006-11-22 09:41:07.909 326 18200.30 77.73 52721.04 88888.00 2006-11-22 09:41:08.409 326 18200.31 77.75 52721.08 88888.00 2006-11-22 09:41:08.909 326 18200.39 77.72 52721.07 88888.00 2006-11-22 09:41:09.409 326 18200.43 77.68 52721.08 88888.00 2006-11-22 09:41:09.909 326 18200.43 77.66 52721.08 88888.00 2006-11-22 09:41:10.409 326 18200.49 77.63 52721.10 88888.00 2006-11-22 09:41:10.909 326 18200.46 77.64 52721.12 88888.00 2006-11-22 09:41:11.409 326 18200.44 77.57 52721.12 88888.00 2006-11-22 09:41:11.909 326 18200.45 77.54 52721.11 88888.00 2006-11-22 09:41:12.409 326 18200.46 77.55 52721.17 88888.00 2006-11-22 09:41:12.909 326 18200.67 77.58 52721.11 88888.00 2006-11-22 09:41:13.409 326 18200.60 77.55 52721.17 88888.00 2006-11-22 09:41:13.909 326 18200.51 77.54 52721.17 88888.00 2006-11-22 09:41:14.409 326 18200.40 77.48 52721.10 88888.00 2006-11-22 09:41:14.909 326 18200.40 77.51 52721.08 88888.00 2006-11-22 09:41:15.409 326 18200.33 77.51 52721.03 88888.00 2006-11-22 09:41:15.909 326 18200.53 77.57 52721.08 88888.00 2006-11-22 09:41:16.409 326 18200.62 77.56 52721.19 88888.00 2006-11-22 09:41:16.909 326 18200.56 77.55 52721.10 88888.00 2006-11-22 09:41:17.409 326 18200.51 77.46 52721.06 88888.00 2006-11-22 09:41:17.909 326 18200.46 77.46 52721.14 88888.00 2006-11-22 09:41:18.409 326 18200.46 77.49 52721.16 88888.00 2006-11-22 09:41:18.909 326 18200.38 77.46 52721.06 88888.00 2006-11-22 09:41:19.409 326 18200.39 77.47 52720.97 88888.00 2006-11-22 09:41:19.909 326 18200.46 77.55 52720.87 88888.00 2006-11-22 09:41:20.409 326 18200.45 77.54 52720.97 88888.00 2006-11-22 09:41:20.909 326 18200.51 77.57 52721.00 88888.00 2006-11-22 09:41:21.409 326 18200.45 77.63 52721.02 88888.00 2006-11-22 09:41:21.909 326 18200.55 77.53 52721.11 88888.00 2006-11-22 09:41:22.409 326 18200.50 77.59 52721.28 88888.00 2006-11-22 09:41:22.909 326 18200.46 77.65 52721.29 88888.00 2006-11-22 09:41:23.409 326 18200.53 77.70 52721.25 88888.00 2006-11-22 09:41:23.909 326 18200.53 77.65 52721.23 88888.00 2006-11-22 09:41:24.409 326 18200.53 77.62 52721.19 88888.00 2006-11-22 09:41:24.909 326 18200.57 77.66 52721.14 88888.00 2006-11-22 09:41:25.409 326 18200.55 77.70 52721.17 88888.00 2006-11-22 09:41:25.909 326 18200.64 77.57 52721.23 88888.00 2006-11-22 09:41:26.409 326 18200.67 77.50 52721.19 88888.00 2006-11-22 09:41:26.909 326 18200.63 77.43 52721.10 88888.00 2006-11-22 09:41:27.409 326 18200.55 77.52 52721.00 88888.00 2006-11-22 09:41:27.909 326 18200.50 77.50 52721.16 88888.00 2006-11-22 09:41:28.409 326 18200.42 77.51 52721.18 88888.00 2006-11-22 09:41:28.909 326 18200.46 77.49 52721.11 88888.00 2006-11-22 09:41:29.409 326 18200.52 77.50 52721.20 88888.00 2006-11-22 09:41:29.909 326 18200.57 77.50 52721.18 88888.00 2006-11-22 09:41:30.409 326 18200.56 77.45 52721.20 88888.00 2006-11-22 09:41:30.909 326 18200.62 77.48 52721.15 88888.00 2006-11-22 09:41:31.409 326 18200.61 77.52 52721.26 88888.00 2006-11-22 09:41:31.909 326 18200.51 77.51 52721.21 88888.00 2006-11-22 09:41:32.409 326 18200.41 77.45 52721.20 88888.00 2006-11-22 09:41:32.909 326 18200.40 77.38 52721.16 88888.00 2006-11-22 09:41:33.409 326 18200.38 77.40 52721.08 88888.00 2006-11-22 09:41:33.909 326 18200.40 77.46 52721.12 88888.00 2006-11-22 09:41:34.409 326 18200.45 77.47 52721.07 88888.00 2006-11-22 09:41:34.909 326 18200.53 77.46 52721.02 88888.00 2006-11-22 09:41:35.409 326 18200.53 77.47 52721.00 88888.00 2006-11-22 09:41:35.909 326 18200.42 77.36 52720.99 88888.00 2006-11-22 09:41:36.409 326 18200.35 77.33 52720.93 88888.00 2006-11-22 09:41:36.909 326 18200.31 77.40 52720.87 88888.00 2006-11-22 09:41:37.409 326 18200.34 77.39 52720.98 88888.00 2006-11-22 09:41:37.909 326 18200.33 77.42 52721.12 88888.00 2006-11-22 09:41:38.409 326 18200.31 77.39 52721.14 88888.00 2006-11-22 09:41:38.909 326 18200.35 77.34 52721.30 88888.00 2006-11-22 09:41:39.409 326 18200.24 77.38 52721.29 88888.00 2006-11-22 09:41:39.909 326 18200.21 77.39 52721.22 88888.00 2006-11-22 09:41:40.409 326 18200.20 77.35 52721.23 88888.00 2006-11-22 09:41:40.909 326 18200.14 77.38 52721.20 88888.00 2006-11-22 09:41:41.409 326 18200.03 77.41 52721.28 88888.00 2006-11-22 09:41:41.909 326 18200.13 77.39 52721.29 88888.00 2006-11-22 09:41:42.409 326 18200.33 77.40 52721.37 88888.00 2006-11-22 09:41:42.909 326 18200.22 77.35 52721.32 88888.00 2006-11-22 09:41:43.409 326 18200.18 77.41 52721.25 88888.00 2006-11-22 09:41:43.909 326 18200.11 77.36 52721.32 88888.00 2006-11-22 09:41:44.409 326 18200.10 77.38 52721.21 88888.00 2006-11-22 09:41:44.909 326 18200.05 77.35 52721.17 88888.00 2006-11-22 09:41:45.409 326 18199.97 77.38 52721.14 88888.00 2006-11-22 09:41:45.909 326 18199.97 77.45 52721.07 88888.00 2006-11-22 09:41:46.409 326 18200.19 77.42 52721.15 88888.00 2006-11-22 09:41:46.909 326 18200.13 77.35 52721.22 88888.00 2006-11-22 09:41:47.409 326 18200.10 77.31 52721.16 88888.00 2006-11-22 09:41:47.909 326 18200.14 77.29 52721.16 88888.00 2006-11-22 09:41:48.409 326 18200.08 77.21 52721.17 88888.00 2006-11-22 09:41:48.909 326 18200.05 77.19 52721.15 88888.00 2006-11-22 09:41:49.409 326 18200.05 77.23 52721.18 88888.00 2006-11-22 09:41:49.909 326 18200.05 77.30 52721.09 88888.00 2006-11-22 09:41:50.409 326 18200.13 77.35 52721.07 88888.00 2006-11-22 09:41:50.909 326 18200.08 77.23 52721.19 88888.00 2006-11-22 09:41:51.409 326 18200.00 77.18 52721.27 88888.00 2006-11-22 09:41:51.909 326 18200.05 77.17 52721.35 88888.00 2006-11-22 09:41:52.409 326 18200.14 77.23 52721.37 88888.00 2006-11-22 09:41:52.909 326 18200.11 77.22 52721.26 88888.00 2006-11-22 09:41:53.409 326 18200.03 77.21 52721.20 88888.00 2006-11-22 09:41:53.909 326 18200.03 77.31 52721.26 88888.00 2006-11-22 09:41:54.409 326 18199.95 77.45 52721.22 88888.00 2006-11-22 09:41:54.909 326 18199.99 77.35 52721.10 88888.00 2006-11-22 09:41:55.409 326 18200.05 77.36 52721.04 88888.00 2006-11-22 09:41:55.909 326 18200.03 77.35 52721.08 88888.00 2006-11-22 09:41:56.409 326 18199.94 77.26 52721.10 88888.00 2006-11-22 09:41:56.909 326 18199.96 77.19 52721.19 88888.00 2006-11-22 09:41:57.409 326 18199.99 77.19 52721.32 88888.00 2006-11-22 09:41:57.909 326 18200.01 77.14 52721.44 88888.00 2006-11-22 09:41:58.409 326 18200.06 77.16 52721.37 88888.00 2006-11-22 09:41:58.909 326 18200.19 77.20 52721.29 88888.00 2006-11-22 09:41:59.409 326 18200.17 77.24 52721.37 88888.00 2006-11-22 09:41:59.909 326 18200.05 77.26 52721.46 88888.00 2006-11-22 09:42:00.409 326 18200.01 77.33 52721.58 88888.00 2006-11-22 09:42:00.909 326 18199.99 77.32 52721.55 88888.00 2006-11-22 09:42:01.409 326 18199.97 77.30 52721.45 88888.00 2006-11-22 09:42:01.909 326 18199.90 77.32 52721.50 88888.00 2006-11-22 09:42:02.409 326 18199.84 77.28 52721.52 88888.00 2006-11-22 09:42:02.909 326 18199.98 77.22 52721.41 88888.00 2006-11-22 09:42:03.409 326 18199.98 77.29 52721.33 88888.00 2006-11-22 09:42:03.909 326 18199.87 77.30 52721.37 88888.00 2006-11-22 09:42:04.409 326 18199.84 77.24 52721.43 88888.00 2006-11-22 09:42:04.909 326 18199.68 77.23 52721.28 88888.00 2006-11-22 09:42:05.409 326 18199.64 77.21 52721.20 88888.00 2006-11-22 09:42:05.909 326 18199.70 77.28 52721.23 88888.00 2006-11-22 09:42:06.409 326 18199.68 77.33 52721.29 88888.00 2006-11-22 09:42:06.909 326 18199.64 77.34 52721.29 88888.00 2006-11-22 09:42:07.409 326 18199.72 77.40 52721.28 88888.00 2006-11-22 09:42:07.909 326 18199.74 77.46 52721.23 88888.00 2006-11-22 09:42:08.409 326 18199.60 77.45 52721.31 88888.00 2006-11-22 09:42:08.909 326 18199.53 77.43 52721.45 88888.00 2006-11-22 09:42:09.409 326 18199.52 77.42 52721.62 88888.00 2006-11-22 09:42:09.909 326 18199.65 77.42 52721.64 88888.00 2006-11-22 09:42:10.409 326 18199.78 77.43 52721.56 88888.00 2006-11-22 09:42:10.909 326 18199.63 77.43 52721.38 88888.00 2006-11-22 09:42:11.409 326 18199.47 77.40 52721.30 88888.00 2006-11-22 09:42:11.909 326 18199.48 77.32 52721.31 88888.00 2006-11-22 09:42:12.409 326 18199.49 77.30 52721.35 88888.00 2006-11-22 09:42:12.909 326 18199.41 77.31 52721.46 88888.00 2006-11-22 09:42:13.409 326 18199.38 77.39 52721.43 88888.00 2006-11-22 09:42:13.909 326 18199.52 77.36 52721.46 88888.00 2006-11-22 09:42:14.409 326 18199.60 77.30 52721.47 88888.00 2006-11-22 09:42:14.909 326 18199.56 77.34 52721.45 88888.00 2006-11-22 09:42:15.409 326 18199.45 77.33 52721.55 88888.00 2006-11-22 09:42:15.909 326 18199.56 77.29 52721.51 88888.00 2006-11-22 09:42:16.409 326 18199.87 77.29 52721.61 88888.00 2006-11-22 09:42:16.909 326 18199.94 77.33 52721.46 88888.00 2006-11-22 09:42:17.409 326 18199.97 77.36 52721.29 88888.00 2006-11-22 09:42:17.909 326 18199.92 77.40 52721.43 88888.00 2006-11-22 09:42:18.409 326 18199.84 77.38 52721.49 88888.00 2006-11-22 09:42:18.909 326 18199.78 77.36 52721.37 88888.00 2006-11-22 09:42:19.409 326 18199.76 77.43 52721.27 88888.00 2006-11-22 09:42:19.909 326 18199.81 77.47 52721.34 88888.00 2006-11-22 09:42:20.409 326 18199.80 77.45 52721.38 88888.00 2006-11-22 09:42:20.909 326 18199.80 77.54 52721.38 88888.00 2006-11-22 09:42:21.409 326 18199.70 77.48 52721.38 88888.00 2006-11-22 09:42:21.909 326 18199.73 77.51 52721.29 88888.00 2006-11-22 09:42:22.409 326 18199.69 77.48 52721.23 88888.00 2006-11-22 09:42:22.909 326 18199.65 77.48 52721.32 88888.00 2006-11-22 09:42:23.409 326 18199.65 77.48 52721.50 88888.00 2006-11-22 09:42:23.909 326 18199.68 77.44 52721.49 88888.00 2006-11-22 09:42:24.409 326 18199.69 77.48 52721.33 88888.00 2006-11-22 09:42:24.909 326 18199.59 77.53 52721.27 88888.00 2006-11-22 09:42:25.409 326 18199.67 77.53 52721.29 88888.00 2006-11-22 09:42:25.909 326 18199.80 77.53 52721.28 88888.00 2006-11-22 09:42:26.409 326 18199.72 77.44 52721.30 88888.00 2006-11-22 09:42:26.909 326 18199.75 77.48 52721.35 88888.00 2006-11-22 09:42:27.409 326 18199.96 77.49 52721.43 88888.00 2006-11-22 09:42:27.909 326 18199.87 77.48 52721.41 88888.00 2006-11-22 09:42:28.409 326 18199.76 77.46 52721.29 88888.00 2006-11-22 09:42:28.909 326 18199.78 77.46 52721.26 88888.00 2006-11-22 09:42:29.409 326 18199.92 77.45 52721.28 88888.00 2006-11-22 09:42:29.909 326 18199.78 77.48 52721.23 88888.00 2006-11-22 09:42:30.409 326 18199.74 77.49 52721.28 88888.00 2006-11-22 09:42:30.909 326 18199.78 77.52 52721.28 88888.00 2006-11-22 09:42:31.409 326 18199.70 77.54 52721.23 88888.00 2006-11-22 09:42:31.909 326 18199.78 77.49 52721.25 88888.00 2006-11-22 09:42:32.409 326 18199.75 77.46 52721.30 88888.00 2006-11-22 09:42:32.909 326 18199.73 77.52 52721.35 88888.00 2006-11-22 09:42:33.409 326 18199.74 77.53 52721.38 88888.00 2006-11-22 09:42:33.909 326 18199.54 77.55 52721.33 88888.00 2006-11-22 09:42:34.409 326 18199.48 77.51 52721.46 88888.00 2006-11-22 09:42:34.909 326 18199.51 77.42 52721.52 88888.00 2006-11-22 09:42:35.409 326 18199.43 77.48 52721.47 88888.00 2006-11-22 09:42:35.909 326 18199.49 77.52 52721.46 88888.00 2006-11-22 09:42:36.409 326 18199.58 77.51 52721.33 88888.00 2006-11-22 09:42:36.909 326 18199.68 77.46 52721.30 88888.00 2006-11-22 09:42:37.409 326 18199.66 77.51 52721.27 88888.00 2006-11-22 09:42:37.909 326 18199.64 77.44 52721.47 88888.00 2006-11-22 09:42:38.409 326 18199.63 77.50 52721.39 88888.00 2006-11-22 09:42:38.909 326 18199.58 77.53 52721.34 88888.00 2006-11-22 09:42:39.409 326 18199.66 77.46 52721.50 88888.00 2006-11-22 09:42:39.909 326 18199.59 77.37 52721.41 88888.00 2006-11-22 09:42:40.409 326 18199.55 77.33 52721.38 88888.00 2006-11-22 09:42:40.909 326 18199.58 77.41 52721.37 88888.00 2006-11-22 09:42:41.409 326 18199.68 77.43 52721.35 88888.00 2006-11-22 09:42:41.909 326 18199.63 77.40 52721.26 88888.00 2006-11-22 09:42:42.409 326 18199.57 77.37 52721.22 88888.00 2006-11-22 09:42:42.909 326 18199.48 77.44 52721.26 88888.00 2006-11-22 09:42:43.409 326 18199.48 77.46 52721.22 88888.00 2006-11-22 09:42:43.909 326 18199.59 77.44 52721.28 88888.00 2006-11-22 09:42:44.409 326 18199.58 77.43 52721.22 88888.00 2006-11-22 09:42:44.909 326 18199.48 77.40 52721.16 88888.00 2006-11-22 09:42:45.409 326 18199.47 77.35 52721.30 88888.00 2006-11-22 09:42:45.909 326 18199.52 77.38 52721.32 88888.00 2006-11-22 09:42:46.409 326 18199.60 77.45 52721.26 88888.00 2006-11-22 09:42:46.909 326 18199.55 77.44 52721.31 88888.00 2006-11-22 09:42:47.409 326 18199.49 77.41 52721.29 88888.00 2006-11-22 09:42:47.909 326 18199.58 77.44 52721.33 88888.00 2006-11-22 09:42:48.409 326 18199.65 77.46 52721.23 88888.00 2006-11-22 09:42:48.909 326 18199.70 77.48 52721.17 88888.00 2006-11-22 09:42:49.409 326 18199.76 77.43 52721.21 88888.00 2006-11-22 09:42:49.909 326 18199.68 77.54 52721.16 88888.00 2006-11-22 09:42:50.409 326 18199.60 77.56 52721.22 88888.00 2006-11-22 09:42:50.909 326 18199.62 77.58 52721.37 88888.00 2006-11-22 09:42:51.409 326 18199.56 77.48 52721.46 88888.00 2006-11-22 09:42:51.909 326 18199.66 77.41 52721.40 88888.00 2006-11-22 09:42:52.409 326 18199.67 77.41 52721.33 88888.00 2006-11-22 09:42:52.909 326 18199.64 77.44 52721.40 88888.00 2006-11-22 09:42:53.409 326 18199.63 77.46 52721.52 88888.00 2006-11-22 09:42:53.909 326 18199.57 77.44 52721.45 88888.00 2006-11-22 09:42:54.409 326 18199.45 77.42 52721.50 88888.00 2006-11-22 09:42:54.909 326 18199.44 77.43 52721.51 88888.00 2006-11-22 09:42:55.409 326 18199.51 77.47 52721.49 88888.00 2006-11-22 09:42:55.909 326 18199.54 77.50 52721.46 88888.00 2006-11-22 09:42:56.409 326 18199.48 77.48 52721.41 88888.00 2006-11-22 09:42:56.909 326 18199.52 77.43 52721.58 88888.00 2006-11-22 09:42:57.409 326 18199.58 77.48 52721.61 88888.00 2006-11-22 09:42:57.909 326 18199.52 77.45 52721.50 88888.00 2006-11-22 09:42:58.409 326 18199.48 77.36 52721.32 88888.00 2006-11-22 09:42:58.909 326 18199.47 77.39 52721.23 88888.00 2006-11-22 09:42:59.409 326 18199.45 77.38 52721.33 88888.00 2006-11-22 09:42:59.909 326 18199.44 77.53 52721.19 88888.00 2006-11-22 09:43:00.409 326 18199.42 77.54 52721.21 88888.00 2006-11-22 09:43:00.909 326 18199.55 77.66 52721.19 88888.00 2006-11-22 09:43:01.409 326 18199.48 77.65 52721.18 88888.00 2006-11-22 09:43:01.909 326 18199.42 77.65 52721.20 88888.00 2006-11-22 09:43:02.409 326 18199.56 77.67 52721.25 88888.00 2006-11-22 09:43:02.909 326 18199.64 77.56 52721.30 88888.00 2006-11-22 09:43:03.409 326 18199.65 77.50 52721.26 88888.00 2006-11-22 09:43:03.909 326 18199.57 77.49 52721.25 88888.00 2006-11-22 09:43:04.409 326 18199.70 77.48 52721.28 88888.00 2006-11-22 09:43:04.909 326 18199.68 77.42 52721.39 88888.00 2006-11-22 09:43:05.409 326 18199.66 77.44 52721.52 88888.00 2006-11-22 09:43:05.909 326 18199.63 77.49 52721.56 88888.00 2006-11-22 09:43:06.409 326 18199.62 77.50 52721.57 88888.00 2006-11-22 09:43:06.909 326 18199.60 77.53 52721.47 88888.00 2006-11-22 09:43:07.409 326 18199.57 77.50 52721.45 88888.00 2006-11-22 09:43:07.909 326 18199.56 77.55 52721.49 88888.00 2006-11-22 09:43:08.409 326 18199.63 77.54 52721.46 88888.00 2006-11-22 09:43:08.909 326 18199.56 77.54 52721.45 88888.00 2006-11-22 09:43:09.409 326 18199.46 77.59 52721.38 88888.00 2006-11-22 09:43:09.909 326 18199.51 77.54 52721.31 88888.00 2006-11-22 09:43:10.409 326 18199.53 77.56 52721.22 88888.00 2006-11-22 09:43:10.909 326 18199.64 77.56 52721.17 88888.00 2006-11-22 09:43:11.409 326 18199.60 77.47 52721.29 88888.00 2006-11-22 09:43:11.909 326 18199.59 77.43 52721.32 88888.00 2006-11-22 09:43:12.409 326 18199.60 77.39 52721.27 88888.00 2006-11-22 09:43:12.909 326 18199.64 77.38 52721.33 88888.00 2006-11-22 09:43:13.409 326 18199.60 77.43 52721.46 88888.00 2006-11-22 09:43:13.909 326 18199.47 77.42 52721.29 88888.00 2006-11-22 09:43:14.409 326 18199.36 77.35 52721.33 88888.00 2006-11-22 09:43:14.909 326 18199.55 77.38 52721.30 88888.00 2006-11-22 09:43:15.409 326 18199.64 77.36 52721.29 88888.00 2006-11-22 09:43:15.909 326 18199.62 77.36 52721.50 88888.00 2006-11-22 09:43:16.409 326 18199.53 77.36 52721.47 88888.00 2006-11-22 09:43:16.909 326 18199.53 77.35 52721.27 88888.00 2006-11-22 09:43:17.409 326 18199.49 77.38 52721.25 88888.00 2006-11-22 09:43:17.909 326 18199.46 77.40 52721.18 88888.00 2006-11-22 09:43:18.406 326 18199.52 77.41 52721.09 88888.00 2006-11-22 09:43:18.906 326 18199.55 77.41 52721.03 88888.00 2006-11-22 09:43:19.406 326 18199.52 77.47 52721.11 88888.00 2006-11-22 09:43:19.906 326 18199.33 77.44 52721.19 88888.00 2006-11-22 09:43:20.406 326 18199.19 77.56 52721.45 88888.00 2006-11-22 09:43:20.906 326 18199.30 77.55 52721.42 88888.00 2006-11-22 09:43:21.406 326 18199.44 77.63 52721.41 88888.00 2006-11-22 09:43:21.906 326 18199.52 77.63 52721.38 88888.00 2006-11-22 09:43:22.406 326 18199.44 77.54 52721.41 88888.00 2006-11-22 09:43:22.906 326 18199.49 77.56 52721.42 88888.00 2006-11-22 09:43:23.406 326 18199.51 77.62 52721.34 88888.00 2006-11-22 09:43:23.906 326 18199.23 77.61 52721.39 88888.00 2006-11-22 09:43:24.406 326 18199.35 77.65 52721.42 88888.00 2006-11-22 09:43:24.906 326 18199.46 77.73 52721.37 88888.00 2006-11-22 09:43:25.406 326 18199.59 77.70 52721.30 88888.00 2006-11-22 09:43:25.906 326 18199.57 77.69 52721.18 88888.00 2006-11-22 09:43:26.406 326 18199.65 77.69 52721.06 88888.00 2006-11-22 09:43:26.906 326 18199.74 77.68 52721.09 88888.00 2006-11-22 09:43:27.406 326 18199.72 77.67 52721.04 88888.00 2006-11-22 09:43:27.906 326 18199.76 77.63 52720.97 88888.00 2006-11-22 09:43:28.406 326 18199.62 77.63 52721.07 88888.00 2006-11-22 09:43:28.906 326 18199.67 77.68 52721.20 88888.00 2006-11-22 09:43:29.406 326 18199.69 77.66 52721.19 88888.00 2006-11-22 09:43:29.906 326 18199.68 77.69 52721.15 88888.00 2006-11-22 09:43:30.406 326 18199.68 77.72 52721.32 88888.00 2006-11-22 09:43:30.906 326 18199.67 77.71 52721.27 88888.00 2006-11-22 09:43:31.406 326 18199.69 77.71 52721.21 88888.00 2006-11-22 09:43:31.906 326 18199.68 77.65 52721.17 88888.00 2006-11-22 09:43:32.406 326 18199.65 77.63 52721.23 88888.00 2006-11-22 09:43:32.906 326 18199.63 77.59 52721.17 88888.00 2006-11-22 09:43:33.406 326 18199.52 77.66 52721.22 88888.00 2006-11-22 09:43:33.906 326 18199.47 77.64 52721.26 88888.00 2006-11-22 09:43:34.406 326 18199.57 77.59 52721.21 88888.00 2006-11-22 09:43:34.906 326 18199.47 77.57 52721.43 88888.00 2006-11-22 09:43:35.406 326 18199.40 77.63 52721.37 88888.00 2006-11-22 09:43:35.906 326 18199.41 77.69 52721.28 88888.00 2006-11-22 09:43:36.406 326 18199.31 77.69 52721.17 88888.00 2006-11-22 09:43:36.906 326 18199.31 77.56 52721.15 88888.00 2006-11-22 09:43:37.406 326 18199.44 77.57 52721.08 88888.00 2006-11-22 09:43:37.906 326 18199.47 77.54 52721.07 88888.00 2006-11-22 09:43:38.406 326 18199.45 77.55 52721.03 88888.00 2006-11-22 09:43:38.906 326 18199.44 77.58 52720.98 88888.00 2006-11-22 09:43:39.406 326 18199.40 77.52 52721.00 88888.00 2006-11-22 09:43:39.906 326 18199.41 77.49 52721.10 88888.00 2006-11-22 09:43:40.406 326 18199.49 77.56 52721.16 88888.00 2006-11-22 09:43:40.906 326 18199.47 77.67 52721.15 88888.00 2006-11-22 09:43:41.406 326 18199.37 77.66 52721.10 88888.00 2006-11-22 09:43:41.906 326 18199.38 77.67 52721.21 88888.00 2006-11-22 09:43:42.406 326 18199.46 77.65 52721.26 88888.00 2006-11-22 09:43:42.906 326 18199.34 77.65 52721.27 88888.00 2006-11-22 09:43:43.406 326 18199.24 77.73 52721.19 88888.00 2006-11-22 09:43:43.906 326 18199.21 77.78 52721.14 88888.00 2006-11-22 09:43:44.406 326 18199.32 77.70 52721.17 88888.00 2006-11-22 09:43:44.906 326 18199.29 77.64 52721.26 88888.00 2006-11-22 09:43:45.406 326 18199.23 77.62 52721.26 88888.00 2006-11-22 09:43:45.906 326 18199.32 77.61 52721.18 88888.00 2006-11-22 09:43:46.406 326 18199.25 77.63 52721.28 88888.00 2006-11-22 09:43:46.906 326 18199.25 77.67 52721.32 88888.00 2006-11-22 09:43:47.406 326 18199.27 77.68 52721.07 88888.00 2006-11-22 09:43:47.906 326 18199.33 77.71 52721.05 88888.00 2006-11-22 09:43:48.406 326 18199.34 77.75 52721.20 88888.00 2006-11-22 09:43:48.906 326 18199.30 77.81 52721.20 88888.00 2006-11-22 09:43:49.406 326 18199.12 77.76 52721.03 88888.00 2006-11-22 09:43:49.906 326 18199.22 77.76 52721.05 88888.00 2006-11-22 09:43:50.406 326 18199.21 77.78 52721.07 88888.00 2006-11-22 09:43:50.906 326 18199.18 77.67 52721.15 88888.00 2006-11-22 09:43:51.406 326 18199.10 77.59 52721.17 88888.00 2006-11-22 09:43:51.906 326 18199.21 77.63 52721.23 88888.00 2006-11-22 09:43:52.406 326 18199.25 77.67 52721.28 88888.00 2006-11-22 09:43:52.906 326 18199.15 77.77 52721.30 88888.00 2006-11-22 09:43:53.406 326 18199.25 77.82 52721.31 88888.00 2006-11-22 09:43:53.906 326 18199.34 77.79 52721.34 88888.00 2006-11-22 09:43:54.406 326 18199.41 77.80 52721.38 88888.00 2006-11-22 09:43:54.906 326 18199.46 77.76 52721.33 88888.00 2006-11-22 09:43:55.406 326 18199.49 77.68 52721.20 88888.00 2006-11-22 09:43:55.906 326 18199.60 77.68 52721.31 88888.00 2006-11-22 09:43:56.406 326 18199.62 77.65 52721.25 88888.00 2006-11-22 09:43:56.906 326 18199.51 77.57 52721.12 88888.00 2006-11-22 09:43:57.406 326 18199.49 77.59 52721.04 88888.00 2006-11-22 09:43:57.906 326 18199.53 77.68 52721.07 88888.00 2006-11-22 09:43:58.406 326 18199.49 77.70 52720.94 88888.00 2006-11-22 09:43:58.906 326 18199.38 77.72 52720.93 88888.00 2006-11-22 09:43:59.406 326 18199.22 77.71 52720.92 88888.00 2006-11-22 09:43:59.906 326 18199.11 77.78 52720.91 88888.00 2006-11-22 09:44:00.406 326 18199.38 77.79 52720.99 88888.00 2006-11-22 09:44:00.906 326 18199.40 77.75 52720.99 88888.00 2006-11-22 09:44:01.406 326 18199.32 77.68 52721.09 88888.00 2006-11-22 09:44:01.906 326 18199.46 77.75 52721.11 88888.00 2006-11-22 09:44:02.406 326 18199.48 77.81 52721.08 88888.00 2006-11-22 09:44:02.906 326 18199.34 77.79 52721.05 88888.00 2006-11-22 09:44:03.406 326 18199.47 77.82 52720.88 88888.00 2006-11-22 09:44:03.906 326 18199.48 77.85 52721.05 88888.00 2006-11-22 09:44:04.406 326 18199.53 77.87 52721.03 88888.00 2006-11-22 09:44:04.906 326 18199.52 77.87 52721.08 88888.00 2006-11-22 09:44:05.406 326 18199.41 77.95 52721.04 88888.00 2006-11-22 09:44:05.906 326 18199.49 77.89 52721.11 88888.00 2006-11-22 09:44:06.406 326 18199.48 77.78 52721.08 88888.00 2006-11-22 09:44:06.906 326 18199.45 77.71 52720.99 88888.00 2006-11-22 09:44:07.406 326 18199.51 77.78 52720.84 88888.00 2006-11-22 09:44:07.906 326 18199.46 77.81 52720.92 88888.00 2006-11-22 09:44:08.406 326 18199.49 77.88 52721.08 88888.00 2006-11-22 09:44:08.906 326 18199.44 77.86 52721.11 88888.00 2006-11-22 09:44:09.406 326 18199.31 77.87 52721.10 88888.00 2006-11-22 09:44:09.906 326 18199.36 77.88 52721.08 88888.00 2006-11-22 09:44:10.406 326 18199.46 77.87 52720.99 88888.00 2006-11-22 09:44:10.906 326 18199.45 77.84 52720.91 88888.00 2006-11-22 09:44:11.406 326 18199.43 77.75 52720.86 88888.00 2006-11-22 09:44:11.906 326 18199.49 77.81 52720.84 88888.00 2006-11-22 09:44:12.406 326 18199.45 77.85 52720.85 88888.00 2006-11-22 09:44:12.906 326 18199.42 77.84 52720.88 88888.00 2006-11-22 09:44:13.406 326 18199.42 77.83 52720.92 88888.00 2006-11-22 09:44:13.906 326 18199.37 77.87 52720.99 88888.00 2006-11-22 09:44:14.406 326 18199.41 77.90 52721.08 88888.00 2006-11-22 09:44:14.906 326 18199.42 77.96 52720.99 88888.00 2006-11-22 09:44:15.406 326 18199.37 77.92 52720.97 88888.00 2006-11-22 09:44:15.906 326 18199.35 77.83 52720.93 88888.00 2006-11-22 09:44:16.406 326 18199.44 77.80 52720.82 88888.00 2006-11-22 09:44:16.906 326 18199.53 77.76 52720.82 88888.00 2006-11-22 09:44:17.406 326 18199.55 77.85 52720.91 88888.00 2006-11-22 09:44:17.906 326 18199.46 77.95 52720.99 88888.00 2006-11-22 09:44:18.406 326 18199.56 77.96 52720.96 88888.00 2006-11-22 09:44:18.906 326 18199.42 77.96 52720.97 88888.00 2006-11-22 09:44:19.406 326 18199.32 77.98 52720.93 88888.00 2006-11-22 09:44:19.906 326 18199.47 78.00 52721.08 88888.00 2006-11-22 09:44:20.406 326 18199.56 77.87 52721.14 88888.00 2006-11-22 09:44:20.906 326 18199.58 77.83 52720.99 88888.00 2006-11-22 09:44:21.406 326 18199.69 77.90 52720.97 88888.00 2006-11-22 09:44:21.906 326 18199.67 77.92 52720.95 88888.00 2006-11-22 09:44:22.406 326 18199.70 77.96 52721.02 88888.00 2006-11-22 09:44:22.906 326 18199.57 77.90 52720.93 88888.00 2006-11-22 09:44:23.406 326 18199.55 77.84 52720.91 88888.00 2006-11-22 09:44:23.906 326 18199.47 77.81 52720.96 88888.00 2006-11-22 09:44:24.406 326 18199.49 77.79 52720.97 88888.00 2006-11-22 09:44:24.906 326 18199.55 77.78 52720.96 88888.00 2006-11-22 09:44:25.406 326 18199.46 77.78 52720.99 88888.00 2006-11-22 09:44:25.906 326 18199.55 77.87 52721.03 88888.00 2006-11-22 09:44:26.406 326 18199.59 77.94 52721.04 88888.00 2006-11-22 09:44:26.906 326 18199.58 78.00 52721.03 88888.00 2006-11-22 09:44:27.406 326 18199.65 77.92 52720.89 88888.00 2006-11-22 09:44:27.906 326 18199.70 77.92 52720.75 88888.00 2006-11-22 09:44:28.406 326 18199.75 77.92 52720.82 88888.00 2006-11-22 09:44:28.906 326 18199.73 77.95 52720.97 88888.00 2006-11-22 09:44:29.406 326 18199.62 77.94 52720.97 88888.00 2006-11-22 09:44:29.906 326 18199.63 77.89 52721.08 88888.00 2006-11-22 09:44:30.406 326 18199.62 77.82 52721.16 88888.00 2006-11-22 09:44:30.906 326 18199.64 77.87 52721.14 88888.00 2006-11-22 09:44:31.406 326 18199.70 77.99 52721.11 88888.00 2006-11-22 09:44:31.906 326 18199.72 77.98 52721.08 88888.00 2006-11-22 09:44:32.406 326 18199.69 77.83 52721.03 88888.00 2006-11-22 09:44:32.906 326 18199.75 77.87 52721.07 88888.00 2006-11-22 09:44:33.406 326 18199.80 77.90 52721.22 88888.00 2006-11-22 09:44:33.906 326 18199.85 77.89 52721.47 88888.00 2006-11-22 09:44:34.406 326 18199.91 77.96 52721.41 88888.00 2006-11-22 09:44:34.906 326 18200.03 78.03 52721.44 88888.00 2006-11-22 09:44:35.406 326 18200.00 78.07 52721.34 88888.00 2006-11-22 09:44:35.906 326 18199.89 78.00 52721.21 88888.00 2006-11-22 09:44:36.406 326 18199.83 77.95 52721.20 88888.00 2006-11-22 09:44:36.906 326 18199.76 77.91 52721.19 88888.00 2006-11-22 09:44:37.406 326 18199.87 77.87 52721.22 88888.00 2006-11-22 09:44:37.906 326 18199.91 77.87 52721.27 88888.00 2006-11-22 09:44:38.406 326 18199.95 77.94 52721.30 88888.00 2006-11-22 09:44:38.906 326 18199.88 77.94 52721.26 88888.00 2006-11-22 09:44:39.406 326 18199.77 77.92 52721.35 88888.00 2006-11-22 09:44:39.906 326 18199.84 77.86 52721.34 88888.00 2006-11-22 09:44:40.406 326 18199.88 77.84 52721.23 88888.00 2006-11-22 09:44:40.906 326 18199.87 77.76 52721.27 88888.00 2006-11-22 09:44:41.406 326 18199.74 77.78 52721.30 88888.00 2006-11-22 09:44:41.906 326 18199.75 77.79 52721.26 88888.00 2006-11-22 09:44:42.406 326 18199.84 77.79 52721.25 88888.00 2006-11-22 09:44:42.906 326 18199.85 77.71 52721.29 88888.00 2006-11-22 09:44:43.406 326 18199.78 77.74 52721.19 88888.00 2006-11-22 09:44:43.906 326 18199.89 77.79 52721.08 88888.00 2006-11-22 09:44:44.406 326 18199.90 77.80 52721.02 88888.00 2006-11-22 09:44:44.906 326 18199.92 77.77 52721.07 88888.00 2006-11-22 09:44:45.406 326 18199.86 77.80 52721.15 88888.00 2006-11-22 09:44:45.906 326 18199.94 77.82 52721.19 88888.00 2006-11-22 09:44:46.406 326 18200.03 77.79 52721.18 88888.00 2006-11-22 09:44:46.906 326 18200.11 77.70 52721.05 88888.00 2006-11-22 09:44:47.406 326 18200.08 77.72 52721.03 88888.00 2006-11-22 09:44:47.906 326 18199.96 77.83 52721.14 88888.00 2006-11-22 09:44:48.406 326 18200.02 77.79 52721.19 88888.00 2006-11-22 09:44:48.906 326 18199.99 77.73 52721.12 88888.00 2006-11-22 09:44:49.406 326 18200.02 77.69 52721.09 88888.00 2006-11-22 09:44:49.906 326 18200.02 77.78 52721.19 88888.00 2006-11-22 09:44:50.406 326 18200.01 77.85 52721.15 88888.00 2006-11-22 09:44:50.906 326 18200.16 77.91 52721.25 88888.00 2006-11-22 09:44:51.406 326 18200.25 77.85 52721.33 88888.00 2006-11-22 09:44:51.906 326 18200.14 77.83 52721.22 88888.00 2006-11-22 09:44:52.406 326 18200.12 77.91 52721.27 88888.00 2006-11-22 09:44:52.906 326 18200.19 77.91 52721.31 88888.00 2006-11-22 09:44:53.406 326 18200.14 77.90 52721.19 88888.00 2006-11-22 09:44:53.906 326 18200.01 77.90 52721.09 88888.00 2006-11-22 09:44:54.406 326 18200.00 77.85 52721.12 88888.00 2006-11-22 09:44:54.906 326 18200.10 77.84 52721.15 88888.00 2006-11-22 09:44:55.406 326 18200.11 77.86 52721.21 88888.00 2006-11-22 09:44:55.906 326 18200.14 77.96 52721.11 88888.00 2006-11-22 09:44:56.406 326 18200.05 77.97 52720.98 88888.00 2006-11-22 09:44:56.906 326 18200.09 77.94 52720.97 88888.00 2006-11-22 09:44:57.406 326 18200.17 77.95 52721.08 88888.00 2006-11-22 09:44:57.906 326 18200.18 77.97 52721.15 88888.00 2006-11-22 09:44:58.406 326 18200.18 77.87 52721.17 88888.00 2006-11-22 09:44:58.906 326 18200.10 77.85 52721.09 88888.00 2006-11-22 09:44:59.406 326 18199.99 77.87 52721.07 88888.00 2006-11-22 09:44:59.906 326 18200.13 77.86 52721.20 88888.00 2006-11-22 09:45:00.406 326 18200.17 77.84 52721.14 88888.00 2006-11-22 09:45:00.906 326 18200.05 77.84 52721.22 88888.00 2006-11-22 09:45:01.406 326 18200.07 77.79 52721.39 88888.00 2006-11-22 09:45:01.906 326 18200.12 77.83 52721.43 88888.00 2006-11-22 09:45:02.406 326 18200.06 77.85 52721.34 88888.00 2006-11-22 09:45:02.906 326 18200.11 77.84 52721.43 88888.00 2006-11-22 09:45:03.406 326 18200.17 77.87 52721.41 88888.00 2006-11-22 09:45:03.906 326 18200.13 77.90 52721.31 88888.00 2006-11-22 09:45:04.406 326 18200.09 77.86 52721.34 88888.00 2006-11-22 09:45:04.906 326 18200.11 77.80 52721.31 88888.00 2006-11-22 09:45:05.406 326 18200.09 77.80 52721.44 88888.00 2006-11-22 09:45:05.906 326 18200.16 77.86 52721.44 88888.00 2006-11-22 09:45:06.406 326 18200.14 77.89 52721.44 88888.00 2006-11-22 09:45:06.906 326 18200.22 77.83 52721.37 88888.00 2006-11-22 09:45:07.406 326 18200.21 77.74 52721.33 88888.00 2006-11-22 09:45:07.906 326 18200.05 77.77 52721.32 88888.00 2006-11-22 09:45:08.406 326 18200.10 77.75 52721.25 88888.00 2006-11-22 09:45:08.906 326 18200.11 77.76 52721.20 88888.00 2006-11-22 09:45:09.406 326 18200.00 77.85 52721.20 88888.00 2006-11-22 09:45:09.906 326 18200.00 77.86 52721.29 88888.00 2006-11-22 09:45:10.406 326 18200.08 77.91 52721.29 88888.00 2006-11-22 09:45:10.906 326 18200.12 77.96 52721.29 88888.00 2006-11-22 09:45:11.406 326 18200.16 77.83 52721.25 88888.00 2006-11-22 09:45:11.906 326 18200.10 77.83 52721.19 88888.00 2006-11-22 09:45:12.406 326 18200.05 77.87 52721.32 88888.00 2006-11-22 09:45:12.906 326 18199.99 77.86 52721.43 88888.00 2006-11-22 09:45:13.406 326 18200.03 77.88 52721.45 88888.00 2006-11-22 09:45:13.906 326 18200.08 77.79 52721.44 88888.00 2006-11-22 09:45:14.406 326 18200.20 77.74 52721.55 88888.00 2006-11-22 09:45:14.906 326 18200.18 77.76 52721.64 88888.00 2006-11-22 09:45:15.406 326 18200.21 77.75 52721.64 88888.00 2006-11-22 09:45:15.906 326 18200.09 77.78 52721.66 88888.00 2006-11-22 09:45:16.406 326 18200.08 77.86 52721.68 88888.00 2006-11-22 09:45:16.906 326 18200.06 77.83 52721.58 88888.00 2006-11-22 09:45:17.406 326 18200.01 77.80 52721.46 88888.00 2006-11-22 09:45:17.906 326 18200.02 77.72 52721.47 88888.00 2006-11-22 09:45:18.406 326 18200.13 77.70 52721.54 88888.00 2006-11-22 09:45:18.906 326 18200.17 77.81 52721.46 88888.00 2006-11-22 09:45:19.406 326 18200.18 77.86 52721.49 88888.00 2006-11-22 09:45:19.906 326 18199.92 77.81 52721.45 88888.00 2006-11-22 09:45:20.406 326 18199.85 77.78 52721.53 88888.00 2006-11-22 09:45:20.906 326 18199.89 77.72 52721.47 88888.00 2006-11-22 09:45:21.406 326 18199.98 77.67 52721.49 88888.00 2006-11-22 09:45:21.906 326 18200.06 77.69 52721.49 88888.00 2006-11-22 09:45:22.406 326 18200.14 77.71 52721.44 88888.00 2006-11-22 09:45:22.906 326 18200.27 77.69 52721.56 88888.00 2006-11-22 09:45:23.406 326 18200.10 77.68 52721.55 88888.00 2006-11-22 09:45:23.906 326 18200.14 77.69 52721.49 88888.00 2006-11-22 09:45:24.406 326 18200.20 77.73 52721.38 88888.00 2006-11-22 09:45:24.906 326 18200.19 77.78 52721.31 88888.00 2006-11-22 09:45:25.406 326 18200.22 77.72 52721.42 88888.00 2006-11-22 09:45:25.906 326 18200.13 77.65 52721.45 88888.00 2006-11-22 09:45:26.406 326 18200.12 77.64 52721.50 88888.00 2006-11-22 09:45:26.906 326 18200.12 77.71 52721.58 88888.00 2006-11-22 09:45:27.406 326 18200.05 77.73 52721.64 88888.00 2006-11-22 09:45:27.906 326 18200.07 77.77 52721.61 88888.00 2006-11-22 09:45:28.406 326 18200.14 77.71 52721.54 88888.00 2006-11-22 09:45:28.906 326 18200.20 77.69 52721.56 88888.00 2006-11-22 09:45:29.406 326 18200.09 77.67 52721.49 88888.00 2006-11-22 09:45:29.906 326 18200.20 77.69 52721.46 88888.00 2006-11-22 09:45:30.406 326 18200.17 77.69 52721.63 88888.00 2006-11-22 09:45:30.906 326 18200.23 77.78 52721.58 88888.00 2006-11-22 09:45:31.406 326 18200.36 77.84 52721.53 88888.00 2006-11-22 09:45:31.906 326 18200.29 77.76 52721.44 88888.00 2006-11-22 09:45:32.406 326 18200.12 77.71 52721.51 88888.00 2006-11-22 09:45:32.906 326 18200.13 77.70 52721.53 88888.00 2006-11-22 09:45:33.406 326 18200.16 77.63 52721.57 88888.00 2006-11-22 09:45:33.906 326 18200.05 77.71 52721.52 88888.00 2006-11-22 09:45:34.406 326 18200.02 77.68 52721.43 88888.00 2006-11-22 09:45:34.906 326 18200.13 77.68 52721.46 88888.00 2006-11-22 09:45:35.406 326 18200.10 77.67 52721.43 88888.00 2006-11-22 09:45:35.906 326 18200.10 77.67 52721.49 88888.00 2006-11-22 09:45:36.406 326 18200.17 77.63 52721.47 88888.00 2006-11-22 09:45:36.906 326 18200.24 77.59 52721.49 88888.00 2006-11-22 09:45:37.406 326 18200.28 77.59 52721.49 88888.00 2006-11-22 09:45:37.906 326 18200.29 77.63 52721.50 88888.00 2006-11-22 09:45:38.406 326 18200.18 77.58 52721.51 88888.00 2006-11-22 09:45:38.906 326 18200.22 77.53 52721.50 88888.00 2006-11-22 09:45:39.406 326 18200.16 77.49 52721.44 88888.00 2006-11-22 09:45:39.906 326 18200.11 77.59 52721.39 88888.00 2006-11-22 09:45:40.406 326 18200.11 77.64 52721.44 88888.00 2006-11-22 09:45:40.906 326 18200.13 77.63 52721.45 88888.00 2006-11-22 09:45:41.406 326 18200.27 77.65 52721.53 88888.00 2006-11-22 09:45:41.906 326 18200.38 77.59 52721.57 88888.00 2006-11-22 09:45:42.406 326 18200.24 77.58 52721.57 88888.00 2006-11-22 09:45:42.906 326 18200.13 77.53 52721.57 88888.00 2006-11-22 09:45:43.406 326 18200.02 77.53 52721.52 88888.00 2006-11-22 09:45:43.906 326 18200.11 77.56 52721.45 88888.00 2006-11-22 09:45:44.406 326 18200.27 77.61 52721.60 88888.00 2006-11-22 09:45:44.906 326 18200.27 77.71 52721.66 88888.00 2006-11-22 09:45:45.406 326 18200.25 77.64 52721.60 88888.00 2006-11-22 09:45:45.906 326 18200.18 77.55 52721.55 88888.00 2006-11-22 09:45:46.406 326 18200.06 77.57 52721.56 88888.00 2006-11-22 09:45:46.906 326 18200.08 77.61 52721.61 88888.00 2006-11-22 09:45:47.406 326 18200.16 77.65 52721.65 88888.00 2006-11-22 09:45:47.906 326 18200.17 77.66 52721.56 88888.00 2006-11-22 09:45:48.406 326 18200.17 77.66 52721.54 88888.00 2006-11-22 09:45:48.906 326 18200.21 77.70 52721.52 88888.00 2006-11-22 09:45:49.406 326 18200.38 77.68 52721.54 88888.00 2006-11-22 09:45:49.906 326 18200.35 77.70 52721.49 88888.00 2006-11-22 09:45:50.406 326 18200.38 77.76 52721.43 88888.00 2006-11-22 09:45:50.906 326 18200.29 77.58 52721.46 88888.00 2006-11-22 09:45:51.406 326 18200.35 77.56 52721.53 88888.00 2006-11-22 09:45:51.906 326 18200.38 77.61 52721.58 88888.00 2006-11-22 09:45:52.406 326 18200.42 77.54 52721.58 88888.00 2006-11-22 09:45:52.906 326 18200.51 77.61 52721.56 88888.00 2006-11-22 09:45:53.406 326 18200.39 77.65 52721.52 88888.00 2006-11-22 09:45:53.906 326 18200.27 77.61 52721.56 88888.00 2006-11-22 09:45:54.406 326 18200.20 77.56 52721.52 88888.00 2006-11-22 09:45:54.906 326 18200.24 77.52 52721.43 88888.00 2006-11-22 09:45:55.406 326 18200.21 77.56 52721.39 88888.00 2006-11-22 09:45:55.906 326 18200.20 77.61 52721.41 88888.00 2006-11-22 09:45:56.406 326 18200.21 77.63 52721.50 88888.00 2006-11-22 09:45:56.906 326 18200.34 77.61 52721.58 88888.00 2006-11-22 09:45:57.406 326 18200.38 77.61 52721.51 88888.00 2006-11-22 09:45:57.906 326 18200.35 77.71 52721.54 88888.00 2006-11-22 09:45:58.406 326 18200.41 77.73 52721.57 88888.00 2006-11-22 09:45:58.906 326 18200.41 77.65 52721.68 88888.00 2006-11-22 09:45:59.406 326 18200.34 77.68 52721.66 88888.00 2006-11-22 09:45:59.906 326 18200.22 77.66 52721.62 88888.00 2006-11-22 09:46:00.406 326 18200.17 77.58 52721.60 88888.00 2006-11-22 09:46:00.906 326 18200.33 77.58 52721.46 88888.00 2006-11-22 09:46:01.406 326 18200.41 77.53 52721.33 88888.00 2006-11-22 09:46:01.906 326 18200.43 77.65 52721.37 88888.00 2006-11-22 09:46:02.406 326 18200.36 77.69 52721.52 88888.00 2006-11-22 09:46:02.906 326 18200.29 77.73 52721.55 88888.00 2006-11-22 09:46:03.406 326 18200.42 77.72 52721.52 88888.00 2006-11-22 09:46:03.906 326 18200.45 77.71 52721.51 88888.00 2006-11-22 09:46:04.406 326 18200.46 77.67 52721.50 88888.00 2006-11-22 09:46:04.906 326 18200.42 77.58 52721.47 88888.00 2006-11-22 09:46:05.406 326 18200.22 77.67 52721.51 88888.00 2006-11-22 09:46:05.906 326 18200.20 77.72 52721.46 88888.00 2006-11-22 09:46:06.406 326 18200.17 77.78 52721.46 88888.00 2006-11-22 09:46:06.906 326 18200.08 77.79 52721.53 88888.00 2006-11-22 09:46:07.406 326 18200.19 77.82 52721.42 88888.00 2006-11-22 09:46:07.906 326 18200.13 77.80 52721.39 88888.00 2006-11-22 09:46:08.406 326 18200.30 77.77 52721.37 88888.00 2006-11-22 09:46:08.906 326 18200.44 77.71 52721.31 88888.00 2006-11-22 09:46:09.406 326 18200.33 77.70 52721.35 88888.00 2006-11-22 09:46:09.906 326 18200.39 77.73 52721.35 88888.00 2006-11-22 09:46:10.406 326 18200.34 77.77 52721.26 88888.00 2006-11-22 09:46:10.906 326 18200.33 77.79 52721.19 88888.00 2006-11-22 09:46:11.406 326 18200.30 77.89 52721.31 88888.00 2006-11-22 09:46:11.906 326 18200.31 77.84 52721.43 88888.00 2006-11-22 09:46:12.406 326 18200.38 77.77 52721.40 88888.00 2006-11-22 09:46:12.906 326 18200.31 77.69 52721.29 88888.00 2006-11-22 09:46:13.406 326 18200.34 77.70 52721.21 88888.00 2006-11-22 09:46:13.906 326 18200.32 77.67 52721.33 88888.00 2006-11-22 09:46:14.406 326 18200.32 77.68 52721.44 88888.00 2006-11-22 09:46:14.906 326 18200.33 77.65 52721.41 88888.00 2006-11-22 09:46:15.406 326 18200.35 77.66 52721.46 88888.00 2006-11-22 09:46:15.906 326 18200.33 77.71 52721.46 88888.00 2006-11-22 09:46:16.406 326 18200.35 77.72 52721.44 88888.00 2006-11-22 09:46:16.906 326 18200.28 77.70 52721.51 88888.00 2006-11-22 09:46:17.406 326 18200.31 77.74 52721.53 88888.00 2006-11-22 09:46:17.906 326 18200.33 77.76 52721.44 88888.00 2006-11-22 09:46:18.406 326 18200.41 77.76 52721.55 88888.00 2006-11-22 09:46:18.906 326 18200.54 77.69 52721.54 88888.00 2006-11-22 09:46:19.406 326 18200.44 77.67 52721.57 88888.00 2006-11-22 09:46:19.906 326 18200.46 77.61 52721.54 88888.00 2006-11-22 09:46:20.406 326 18200.42 77.62 52721.47 88888.00 2006-11-22 09:46:20.906 326 18200.31 77.73 52721.33 88888.00 2006-11-22 09:46:21.406 326 18200.22 77.81 52721.34 88888.00 2006-11-22 09:46:21.906 326 18200.22 77.76 52721.33 88888.00 2006-11-22 09:46:22.406 326 18200.22 77.73 52721.42 88888.00 2006-11-22 09:46:22.906 326 18200.23 77.74 52721.50 88888.00 2006-11-22 09:46:23.406 326 18200.36 77.76 52721.38 88888.00 2006-11-22 09:46:23.906 326 18200.41 77.79 52721.40 88888.00 2006-11-22 09:46:24.406 326 18200.50 77.77 52721.43 88888.00 2006-11-22 09:46:24.906 326 18200.38 77.79 52721.37 88888.00 2006-11-22 09:46:25.406 326 18200.25 77.76 52721.38 88888.00 2006-11-22 09:46:25.906 326 18200.29 77.74 52721.39 88888.00 2006-11-22 09:46:26.406 326 18200.39 77.74 52721.39 88888.00 2006-11-22 09:46:26.906 326 18200.44 77.75 52721.34 88888.00 2006-11-22 09:46:27.406 326 18200.39 77.76 52721.40 88888.00 2006-11-22 09:46:27.906 326 18200.39 77.78 52721.39 88888.00 2006-11-22 09:46:28.406 326 18200.40 77.73 52721.34 88888.00 2006-11-22 09:46:28.906 326 18200.33 77.72 52721.22 88888.00 2006-11-22 09:46:29.406 326 18200.35 77.78 52721.34 88888.00 2006-11-22 09:46:29.906 326 18200.27 77.66 52721.43 88888.00 2006-11-22 09:46:30.406 326 18200.40 77.57 52721.37 88888.00 2006-11-22 09:46:30.906 326 18200.52 77.52 52721.37 88888.00 2006-11-22 09:46:31.406 326 18200.60 77.59 52721.52 88888.00 2006-11-22 09:46:31.906 326 18200.60 77.70 52721.53 88888.00 2006-11-22 09:46:32.406 326 18200.60 77.66 52721.45 88888.00 2006-11-22 09:46:32.906 326 18200.62 77.68 52721.37 88888.00 2006-11-22 09:46:33.406 326 18200.70 77.77 52721.33 88888.00 2006-11-22 09:46:33.906 326 18200.53 77.68 52721.39 88888.00 2006-11-22 09:46:34.406 326 18200.48 77.58 52721.45 88888.00 2006-11-22 09:46:34.906 326 18200.51 77.57 52721.51 88888.00 2006-11-22 09:46:35.406 326 18200.57 77.62 52721.52 88888.00 2006-11-22 09:46:35.906 326 18200.60 77.73 52721.41 88888.00 2006-11-22 09:46:36.406 326 18200.55 77.65 52721.41 88888.00 2006-11-22 09:46:36.906 326 18200.48 77.56 52721.42 88888.00 2006-11-22 09:46:37.406 326 18200.32 77.51 52721.37 88888.00 2006-11-22 09:46:37.906 326 18200.25 77.52 52721.32 88888.00 2006-11-22 09:46:38.406 326 18200.39 77.54 52721.43 88888.00 2006-11-22 09:46:38.906 326 18200.46 77.56 52721.57 88888.00 2006-11-22 09:46:39.406 326 18200.40 77.57 52721.41 88888.00 2006-11-22 09:46:39.906 326 18200.40 77.68 52721.30 88888.00 2006-11-22 09:46:40.406 326 18200.30 77.55 52721.32 88888.00 2006-11-22 09:46:40.906 326 18200.35 77.53 52721.30 88888.00 2006-11-22 09:46:41.406 326 18200.36 77.63 52721.29 88888.00 2006-11-22 09:46:41.906 326 18200.50 77.63 52721.29 88888.00 2006-11-22 09:46:42.406 326 18200.50 77.70 52721.23 88888.00 2006-11-22 09:46:42.906 326 18200.48 77.75 52721.27 88888.00 2006-11-22 09:46:43.406 326 18200.40 77.72 52721.31 88888.00 2006-11-22 09:46:43.906 326 18200.39 77.70 52721.34 88888.00 2006-11-22 09:46:44.406 326 18200.46 77.68 52721.32 88888.00 2006-11-22 09:46:44.906 326 18200.41 77.71 52721.37 88888.00 2006-11-22 09:46:45.406 326 18200.33 77.68 52721.45 88888.00 2006-11-22 09:46:45.906 326 18200.22 77.70 52721.43 88888.00 2006-11-22 09:46:46.406 326 18200.25 77.77 52721.52 88888.00 2006-11-22 09:46:46.906 326 18200.29 77.71 52721.43 88888.00 2006-11-22 09:46:47.406 326 18200.34 77.58 52721.37 88888.00 2006-11-22 09:46:47.906 326 18200.42 77.55 52721.44 88888.00 2006-11-22 09:46:48.406 326 18200.40 77.55 52721.38 88888.00 2006-11-22 09:46:48.906 326 18200.44 77.57 52721.43 88888.00 2006-11-22 09:46:49.406 326 18200.34 77.47 52721.53 88888.00 2006-11-22 09:46:49.906 326 18200.43 77.50 52721.46 88888.00 2006-11-22 09:46:50.406 326 18200.44 77.44 52721.51 88888.00 2006-11-22 09:46:50.906 326 18200.49 77.37 52721.60 88888.00 2006-11-22 09:46:51.406 326 18200.49 77.46 52721.54 88888.00 2006-11-22 09:46:51.906 326 18200.45 77.56 52721.57 88888.00 2006-11-22 09:46:52.406 326 18200.44 77.55 52721.60 88888.00 2006-11-22 09:46:52.906 326 18200.45 77.57 52721.56 88888.00 2006-11-22 09:46:53.406 326 18200.53 77.61 52721.57 88888.00 2006-11-22 09:46:53.906 326 18200.45 77.63 52721.58 88888.00 2006-11-22 09:46:54.406 326 18200.41 77.67 52721.49 88888.00 2006-11-22 09:46:54.906 326 18200.34 77.66 52721.41 88888.00 2006-11-22 09:46:55.406 326 18200.42 77.69 52721.39 88888.00 2006-11-22 09:46:55.906 326 18200.42 77.71 52721.37 88888.00 2006-11-22 09:46:56.406 326 18200.42 77.69 52721.40 88888.00 2006-11-22 09:46:56.906 326 18200.41 77.68 52721.52 88888.00 2006-11-22 09:46:57.406 326 18200.40 77.74 52721.53 88888.00 2006-11-22 09:46:57.906 326 18200.46 77.66 52721.44 88888.00 2006-11-22 09:46:58.406 326 18200.45 77.66 52721.51 88888.00 2006-11-22 09:46:58.906 326 18200.43 77.68 52721.49 88888.00 2006-11-22 09:46:59.406 326 18200.42 77.68 52721.44 88888.00 2006-11-22 09:46:59.906 326 18200.39 77.61 52721.35 88888.00 2006-11-22 09:47:00.406 326 18200.38 77.67 52721.29 88888.00 2006-11-22 09:47:00.906 326 18200.31 77.63 52721.28 88888.00 2006-11-22 09:47:01.406 326 18200.38 77.71 52721.29 88888.00 2006-11-22 09:47:01.906 326 18200.35 77.66 52721.38 88888.00 2006-11-22 09:47:02.406 326 18200.48 77.62 52721.46 88888.00 2006-11-22 09:47:02.906 326 18200.46 77.56 52721.35 88888.00 2006-11-22 09:47:03.406 326 18200.30 77.49 52721.46 88888.00 2006-11-22 09:47:03.906 326 18200.25 77.49 52721.45 88888.00 2006-11-22 09:47:04.406 326 18200.29 77.51 52721.38 88888.00 2006-11-22 09:47:04.906 326 18200.33 77.39 52721.27 88888.00 2006-11-22 09:47:05.406 326 18200.39 77.38 52721.34 88888.00 2006-11-22 09:47:05.906 326 18200.40 77.35 52721.43 88888.00 2006-11-22 09:47:06.406 326 18200.39 77.42 52721.54 88888.00 2006-11-22 09:47:06.906 326 18200.35 77.39 52721.61 88888.00 2006-11-22 09:47:07.406 326 18200.31 77.41 52721.57 88888.00 2006-11-22 09:47:07.906 326 18200.33 77.43 52721.52 88888.00 2006-11-22 09:47:08.406 326 18200.31 77.41 52721.60 88888.00 2006-11-22 09:47:08.906 326 18200.32 77.41 52721.60 88888.00 2006-11-22 09:47:09.406 326 18200.31 77.38 52721.57 88888.00 2006-11-22 09:47:09.906 326 18200.35 77.47 52721.55 88888.00 2006-11-22 09:47:10.406 326 18200.46 77.56 52721.40 88888.00 2006-11-22 09:47:10.906 326 18200.44 77.65 52721.35 88888.00 2006-11-22 09:47:11.406 326 18200.43 77.51 52721.32 88888.00 2006-11-22 09:47:11.906 326 18200.33 77.38 52721.21 88888.00 2006-11-22 09:47:12.406 326 18200.38 77.41 52721.21 88888.00 2006-11-22 09:47:12.906 326 18200.51 77.45 52721.22 88888.00 2006-11-22 09:47:13.406 326 18200.55 77.56 52721.30 88888.00 2006-11-22 09:47:13.906 326 18200.57 77.61 52721.38 88888.00 2006-11-22 09:47:14.406 326 18200.57 77.49 52721.39 88888.00 2006-11-22 09:47:14.906 326 18200.63 77.42 52721.34 88888.00 2006-11-22 09:47:15.406 326 18200.56 77.39 52721.43 88888.00 2006-11-22 09:47:15.906 326 18200.45 77.40 52721.45 88888.00 2006-11-22 09:47:16.406 326 18200.66 77.46 52721.49 88888.00 2006-11-22 09:47:16.906 326 18201.19 77.44 52721.51 88888.00 2006-11-22 09:47:17.406 326 18200.79 77.34 52721.42 88888.00 2006-11-22 09:47:17.906 326 18200.71 77.28 52721.40 88888.00 2006-11-22 09:47:18.406 326 18200.63 77.33 52721.40 88888.00 2006-11-22 09:47:18.906 326 18200.54 77.38 52721.38 88888.00 2006-11-22 09:47:19.406 326 18200.52 77.46 52721.32 88888.00 2006-11-22 09:47:19.906 326 18200.48 77.50 52721.29 88888.00 2006-11-22 09:47:20.406 326 18200.46 77.53 52721.43 88888.00 2006-11-22 09:47:20.906 326 18200.41 77.46 52721.47 88888.00 2006-11-22 09:47:21.406 326 18200.39 77.47 52721.34 88888.00 2006-11-22 09:47:21.906 326 18200.38 77.47 52721.31 88888.00 2006-11-22 09:47:22.406 326 18200.36 77.51 52721.27 88888.00 2006-11-22 09:47:22.906 326 18200.44 77.56 52721.23 88888.00 2006-11-22 09:47:23.406 326 18200.53 77.45 52721.37 88888.00 2006-11-22 09:47:23.906 326 18200.49 77.35 52721.34 88888.00 2006-11-22 09:47:24.406 326 18200.51 77.40 52721.31 88888.00 2006-11-22 09:47:24.906 326 18200.40 77.43 52721.29 88888.00 2006-11-22 09:47:25.406 326 18200.51 77.41 52721.29 88888.00 2006-11-22 09:47:25.906 326 18200.48 77.41 52721.29 88888.00 2006-11-22 09:47:26.406 326 18200.39 77.45 52721.31 88888.00 2006-11-22 09:47:26.906 326 18200.46 77.49 52721.32 88888.00 2006-11-22 09:47:27.406 326 18200.57 77.52 52721.38 88888.00 2006-11-22 09:47:27.906 326 18200.52 77.46 52721.28 88888.00 2006-11-22 09:47:28.406 326 18200.53 77.41 52721.39 88888.00 2006-11-22 09:47:28.906 326 18200.45 77.48 52721.41 88888.00 2006-11-22 09:47:29.406 326 18200.44 77.45 52721.35 88888.00 2006-11-22 09:47:29.906 326 18200.57 77.40 52721.33 88888.00 2006-11-22 09:47:30.406 326 18200.52 77.39 52721.32 88888.00 2006-11-22 09:47:30.906 326 18200.59 77.36 52721.30 88888.00 2006-11-22 09:47:31.406 326 18200.67 77.36 52721.41 88888.00 2006-11-22 09:47:31.906 326 18200.61 77.44 52721.52 88888.00 2006-11-22 09:47:32.406 326 18200.62 77.50 52721.56 88888.00 2006-11-22 09:47:32.906 326 18200.55 77.46 52721.33 88888.00 2006-11-22 09:47:33.406 326 18200.61 77.42 52721.34 88888.00 2006-11-22 09:47:33.906 326 18200.57 77.45 52721.34 88888.00 2006-11-22 09:47:34.406 326 18200.45 77.38 52721.25 88888.00 2006-11-22 09:47:34.906 326 18200.40 77.31 52721.22 88888.00 2006-11-22 09:47:35.406 326 18200.32 77.30 52721.28 88888.00 2006-11-22 09:47:35.906 326 18200.57 77.33 52721.30 88888.00 2006-11-22 09:47:36.406 326 18200.68 77.34 52721.27 88888.00 2006-11-22 09:47:36.906 326 18200.72 77.32 52721.23 88888.00 2006-11-22 09:47:37.406 326 18200.66 77.42 52721.25 88888.00 2006-11-22 09:47:37.906 326 18200.52 77.49 52721.26 88888.00 2006-11-22 09:47:38.406 326 18200.55 77.49 52721.32 88888.00 2006-11-22 09:47:38.906 326 18200.52 77.48 52721.35 88888.00 2006-11-22 09:47:39.406 326 18200.53 77.49 52721.45 88888.00 2006-11-22 09:47:39.906 326 18200.55 77.43 52721.52 88888.00 2006-11-22 09:47:40.406 326 18200.56 77.43 52721.47 88888.00 2006-11-22 09:47:40.906 326 18200.49 77.46 52721.41 88888.00 2006-11-22 09:47:41.406 326 18200.49 77.49 52721.44 88888.00 2006-11-22 09:47:41.906 326 18200.51 77.41 52721.50 88888.00 2006-11-22 09:47:42.406 326 18200.50 77.40 52721.57 88888.00 2006-11-22 09:47:42.906 326 18200.39 77.40 52721.60 88888.00 2006-11-22 09:47:43.406 326 18200.44 77.36 52721.58 88888.00 2006-11-22 09:47:43.906 326 18200.44 77.35 52721.46 88888.00 2006-11-22 09:47:44.406 326 18200.49 77.45 52721.43 88888.00 2006-11-22 09:47:44.906 326 18200.63 77.43 52721.19 88888.00 2006-11-22 09:47:45.406 326 18200.61 77.34 52721.14 88888.00 2006-11-22 09:47:45.906 326 18200.63 77.32 52721.19 88888.00 2006-11-22 09:47:46.406 326 18200.56 77.30 52721.33 88888.00 2006-11-22 09:47:46.906 326 18200.55 77.37 52721.31 88888.00 2006-11-22 09:47:47.406 326 18200.62 77.40 52721.37 88888.00 2006-11-22 09:47:47.906 326 18200.62 77.38 52721.35 88888.00 2006-11-22 09:47:48.406 326 18200.53 77.40 52721.31 88888.00 2006-11-22 09:47:48.906 326 18200.52 77.36 52721.22 88888.00 2006-11-22 09:47:49.406 326 18200.44 77.33 52721.23 88888.00 2006-11-22 09:47:49.906 326 18200.46 77.34 52721.22 88888.00 2006-11-22 09:47:50.406 326 18200.49 77.41 52721.21 88888.00 2006-11-22 09:47:50.906 326 18200.48 77.42 52721.31 88888.00 2006-11-22 09:47:51.406 326 18200.48 77.35 52721.19 88888.00 2006-11-22 09:47:51.906 326 18200.43 77.35 52721.21 88888.00 2006-11-22 09:47:52.406 326 18200.35 77.35 52721.27 88888.00 2006-11-22 09:47:52.906 326 18200.31 77.26 52721.34 88888.00 2006-11-22 09:47:53.406 326 18200.28 77.28 52721.22 88888.00 2006-11-22 09:47:53.906 326 18200.25 77.30 52721.15 88888.00 2006-11-22 09:47:54.406 326 18200.35 77.29 52721.08 88888.00 2006-11-22 09:47:54.906 326 18200.41 77.26 52721.22 88888.00 2006-11-22 09:47:55.406 326 18200.42 77.23 52721.35 88888.00 2006-11-22 09:47:55.906 326 18200.54 77.31 52721.20 88888.00 2006-11-22 09:47:56.406 326 18200.62 77.37 52721.21 88888.00 2006-11-22 09:47:56.906 326 18200.57 77.31 52721.29 88888.00 2006-11-22 09:47:57.406 326 18200.53 77.25 52721.37 88888.00 2006-11-22 09:47:57.906 326 18200.56 77.24 52721.26 88888.00 2006-11-22 09:47:58.406 326 18200.54 77.29 52721.11 88888.00 2006-11-22 09:47:58.906 326 18200.57 77.23 52721.09 88888.00 2006-11-22 09:47:59.406 326 18200.46 77.28 52721.17 88888.00 2006-11-22 09:47:59.906 326 18200.46 77.33 52721.09 88888.00 2006-11-22 09:48:00.406 326 18200.50 77.15 52721.08 88888.00 2006-11-22 09:48:00.906 326 18200.51 77.19 52721.04 88888.00 2006-11-22 09:48:01.406 326 18200.61 77.25 52721.09 88888.00 2006-11-22 09:48:01.906 326 18200.52 77.28 52721.08 88888.00 2006-11-22 09:48:02.406 326 18200.45 77.21 52721.08 88888.00 2006-11-22 09:48:02.906 326 18200.49 77.23 52721.08 88888.00 2006-11-22 09:48:03.406 326 18200.59 77.28 52721.27 88888.00 2006-11-22 09:48:03.906 326 18200.54 77.32 52721.37 88888.00 2006-11-22 09:48:04.406 326 18200.60 77.38 52721.29 88888.00 2006-11-22 09:48:04.906 326 18200.59 77.31 52721.15 88888.00 2006-11-22 09:48:05.406 326 18200.65 77.21 52721.07 88888.00 2006-11-22 09:48:05.906 326 18200.64 77.19 52721.19 88888.00 2006-11-22 09:48:06.406 326 18200.56 77.25 52721.18 88888.00 2006-11-22 09:48:06.906 326 18200.59 77.30 52721.04 88888.00 2006-11-22 09:48:07.406 326 18200.48 77.30 52721.10 88888.00 2006-11-22 09:48:07.906 326 18200.36 77.28 52721.22 88888.00 2006-11-22 09:48:08.406 326 18200.39 77.23 52721.26 88888.00 2006-11-22 09:48:08.906 326 18200.40 77.20 52721.14 88888.00 2006-11-22 09:48:09.406 326 18200.41 77.15 52721.23 88888.00 2006-11-22 09:48:09.906 326 18200.49 77.09 52721.29 88888.00 2006-11-22 09:48:10.406 326 18200.55 77.12 52721.26 88888.00 2006-11-22 09:48:10.906 326 18200.54 77.10 52721.25 88888.00 2006-11-22 09:48:11.406 326 18200.59 77.12 52721.27 88888.00 2006-11-22 09:48:11.906 326 18200.50 77.19 52721.30 88888.00 2006-11-22 09:48:12.406 326 18200.36 77.19 52721.18 88888.00 2006-11-22 09:48:12.906 326 18200.36 77.22 52721.08 88888.00 2006-11-22 09:48:13.406 326 18200.64 77.26 52721.18 88888.00 2006-11-22 09:48:13.906 326 18200.59 77.21 52721.20 88888.00 2006-11-22 09:48:14.406 326 18200.50 77.22 52721.15 88888.00 2006-11-22 09:48:14.906 326 18200.48 77.33 52721.08 88888.00 2006-11-22 09:48:15.406 326 18200.48 77.33 52721.05 88888.00 2006-11-22 09:48:15.906 326 18200.49 77.32 52721.10 88888.00 2006-11-22 09:48:16.406 326 18200.54 77.35 52721.14 88888.00 2006-11-22 09:48:16.906 326 18200.57 77.37 52721.12 88888.00 2006-11-22 09:48:17.406 326 18200.65 77.26 52721.14 88888.00 2006-11-22 09:48:17.906 326 18200.49 77.21 52721.16 88888.00 2006-11-22 09:48:18.406 326 18200.53 77.23 52721.14 88888.00 2006-11-22 09:48:18.906 326 18200.53 77.32 52721.32 88888.00 2006-11-22 09:48:19.406 326 18200.53 77.38 52721.43 88888.00 2006-11-22 09:48:19.906 326 18200.60 77.40 52721.43 88888.00 2006-11-22 09:48:20.406 326 18200.61 77.35 52721.32 88888.00 2006-11-22 09:48:20.906 326 18200.75 77.31 52721.40 88888.00 2006-11-22 09:48:21.406 326 18200.75 77.19 52721.27 88888.00 2006-11-22 09:48:21.906 326 18200.67 77.22 52721.46 88888.00 2006-11-22 09:48:22.406 326 18200.66 77.26 52721.40 88888.00 2006-11-22 09:48:22.906 326 18200.60 77.21 52721.32 88888.00 2006-11-22 09:48:23.406 326 18200.42 77.22 52721.42 88888.00 2006-11-22 09:48:23.906 326 18200.54 77.24 52721.46 88888.00 2006-11-22 09:48:24.406 326 18200.67 77.25 52721.46 88888.00 2006-11-22 09:48:24.906 326 18200.75 77.29 52721.41 88888.00 2006-11-22 09:48:25.406 326 18200.73 77.29 52721.40 88888.00 2006-11-22 09:48:25.906 326 18200.66 77.23 52721.32 88888.00 2006-11-22 09:48:26.406 326 18200.61 77.20 52721.32 88888.00 2006-11-22 09:48:26.906 326 18200.66 77.15 52721.41 88888.00 2006-11-22 09:48:27.406 326 18200.72 77.33 52721.27 88888.00 2006-11-22 09:48:27.906 326 18200.70 77.33 52721.16 88888.00 2006-11-22 09:48:28.406 326 18200.70 77.24 52721.19 88888.00 2006-11-22 09:48:28.906 326 18200.71 77.17 52721.15 88888.00 2006-11-22 09:48:29.406 326 18200.64 77.17 52721.20 88888.00 2006-11-22 09:48:29.906 326 18200.60 77.22 52721.16 88888.00 2006-11-22 09:48:30.406 326 18200.59 77.21 52721.19 88888.00 2006-11-22 09:48:30.906 326 18200.57 77.24 52721.20 88888.00 2006-11-22 09:48:31.406 326 18200.46 77.31 52721.15 88888.00 2006-11-22 09:48:31.906 326 18200.50 77.32 52721.12 88888.00 2006-11-22 09:48:32.406 326 18200.53 77.34 52721.27 88888.00 2006-11-22 09:48:32.906 326 18200.52 77.29 52721.29 88888.00 2006-11-22 09:48:33.406 326 18200.57 77.23 52721.22 88888.00 2006-11-22 09:48:33.906 326 18200.59 77.30 52721.17 88888.00 2006-11-22 09:48:34.406 326 18200.55 77.37 52721.16 88888.00 2006-11-22 09:48:34.906 326 18200.51 77.34 52721.15 88888.00 2006-11-22 09:48:35.406 326 18200.54 77.26 52721.22 88888.00 2006-11-22 09:48:35.906 326 18200.51 77.24 52721.23 88888.00 2006-11-22 09:48:36.406 326 18200.49 77.28 52721.25 88888.00 2006-11-22 09:48:36.906 326 18200.62 77.32 52721.26 88888.00 2006-11-22 09:48:37.406 326 18200.71 77.25 52721.43 88888.00 2006-11-22 09:48:37.906 326 18200.59 77.20 52721.34 88888.00 2006-11-22 09:48:38.406 326 18200.44 77.20 52721.23 88888.00 2006-11-22 09:48:38.906 326 18200.35 77.22 52721.15 88888.00 2006-11-22 09:48:39.406 326 18200.21 77.28 52721.26 88888.00 2006-11-22 09:48:39.906 326 18200.35 77.24 52721.29 88888.00 2006-11-22 09:48:40.406 326 18200.50 77.25 52721.29 88888.00 2006-11-22 09:48:40.906 326 18200.45 77.29 52721.29 88888.00 2006-11-22 09:48:41.406 326 18200.50 77.30 52721.30 88888.00 2006-11-22 09:48:41.906 326 18200.56 77.26 52721.28 88888.00 2006-11-22 09:48:42.406 326 18200.61 77.13 52721.25 88888.00 2006-11-22 09:48:42.906 326 18200.65 77.13 52721.35 88888.00 2006-11-22 09:48:43.406 326 18200.53 77.22 52721.33 88888.00 2006-11-22 09:48:43.906 326 18200.51 77.25 52721.39 88888.00 2006-11-22 09:48:44.406 326 18200.38 77.20 52721.40 88888.00 2006-11-22 09:48:44.906 326 18200.36 77.20 52721.40 88888.00 2006-11-22 09:48:45.406 326 18200.14 77.26 52721.35 88888.00 2006-11-22 09:48:45.906 326 18200.01 77.24 52721.34 88888.00 2006-11-22 09:48:46.406 326 18200.14 77.14 52721.28 88888.00 2006-11-22 09:48:46.906 326 18200.17 77.15 52721.34 88888.00 2006-11-22 09:48:47.406 326 18200.14 77.22 52721.26 88888.00 2006-11-22 09:48:47.906 326 18200.12 77.18 52721.19 88888.00 2006-11-22 09:48:48.406 326 18200.10 77.26 52721.17 88888.00 2006-11-22 09:48:48.906 326 18200.00 77.37 52721.18 88888.00 2006-11-22 09:48:49.406 326 18199.87 77.36 52721.26 88888.00 2006-11-22 09:48:49.906 326 18199.88 77.32 52721.26 88888.00 2006-11-22 09:48:50.406 326 18199.91 77.34 52721.12 88888.00 2006-11-22 09:48:50.906 326 18199.92 77.38 52721.14 88888.00 2006-11-22 09:48:51.406 326 18199.95 77.30 52721.23 88888.00 2006-11-22 09:48:51.906 326 18200.01 77.34 52721.18 88888.00 2006-11-22 09:48:52.406 326 18200.23 77.37 52720.99 88888.00 2006-11-22 09:48:52.906 326 18200.41 77.29 52720.94 88888.00 2006-11-22 09:48:53.406 326 18200.20 77.30 52720.92 88888.00 2006-11-22 09:48:53.906 326 18200.00 77.34 52720.91 88888.00 2006-11-22 09:48:54.406 326 18200.14 77.38 52720.96 88888.00 2006-11-22 09:48:54.906 326 18200.19 77.32 52721.07 88888.00 2006-11-22 09:48:55.406 326 18200.08 77.32 52721.12 88888.00 2006-11-22 09:48:55.906 326 18200.05 77.39 52721.09 88888.00 2006-11-22 09:48:56.406 326 18200.11 77.38 52721.11 88888.00 2006-11-22 09:48:56.906 326 18200.11 77.33 52721.17 88888.00 2006-11-22 09:48:57.406 326 18200.17 77.37 52721.18 88888.00 2006-11-22 09:48:57.906 326 18200.30 77.42 52721.25 88888.00 2006-11-22 09:48:58.406 326 18200.27 77.39 52721.30 88888.00 2006-11-22 09:48:58.906 326 18200.21 77.38 52721.45 88888.00 2006-11-22 09:48:59.406 326 18200.20 77.29 52721.35 88888.00 2006-11-22 09:48:59.906 326 18200.22 77.32 52721.33 88888.00 2006-11-22 09:49:00.406 326 18200.16 77.52 52721.23 88888.00 2006-11-22 09:49:00.906 326 18200.22 77.54 52721.20 88888.00 2006-11-22 09:49:01.406 326 18200.30 77.53 52721.12 88888.00 2006-11-22 09:49:01.906 326 18200.31 77.46 52721.08 88888.00 2006-11-22 09:49:02.406 326 18200.34 77.43 52721.26 88888.00 2006-11-22 09:49:02.906 326 18200.24 77.39 52721.28 88888.00 2006-11-22 09:49:03.406 326 18200.11 77.38 52721.19 88888.00 2006-11-22 09:49:03.906 326 18200.12 77.36 52721.20 88888.00 2006-11-22 09:49:04.406 326 18200.19 77.32 52721.23 88888.00 2006-11-22 09:49:04.906 326 18200.24 77.35 52721.30 88888.00 2006-11-22 09:49:05.406 326 18200.25 77.32 52721.38 88888.00 2006-11-22 09:49:05.906 326 18200.30 77.34 52721.42 88888.00 2006-11-22 09:49:06.406 326 18200.30 77.39 52721.31 88888.00 2006-11-22 09:49:06.906 326 18200.32 77.38 52721.31 88888.00 2006-11-22 09:49:07.406 326 18200.27 77.36 52721.40 88888.00 2006-11-22 09:49:07.906 326 18200.23 77.44 52721.40 88888.00 2006-11-22 09:49:08.406 326 18200.24 77.35 52721.41 88888.00 2006-11-22 09:49:08.906 326 18200.22 77.33 52721.37 88888.00 2006-11-22 09:49:09.406 326 18200.36 77.36 52721.41 88888.00 2006-11-22 09:49:09.906 326 18200.14 77.39 52721.38 88888.00 2006-11-22 09:49:10.406 326 18200.02 77.35 52721.23 88888.00 2006-11-22 09:49:10.906 326 18200.16 77.34 52721.27 88888.00 2006-11-22 09:49:11.406 326 18200.22 77.35 52721.33 88888.00 2006-11-22 09:49:11.906 326 18200.07 77.31 52721.27 88888.00 2006-11-22 09:49:12.406 326 18200.01 77.33 52721.28 88888.00 2006-11-22 09:49:12.906 326 18200.03 77.40 52721.47 88888.00 2006-11-22 09:49:13.406 326 18200.19 77.43 52721.42 88888.00 2006-11-22 09:49:13.906 326 18200.30 77.41 52721.42 88888.00 2006-11-22 09:49:14.406 326 18200.23 77.38 52721.41 88888.00 2006-11-22 09:49:14.906 326 18200.19 77.33 52721.33 88888.00 2006-11-22 09:49:15.406 326 18200.23 77.31 52721.39 88888.00 2006-11-22 09:49:15.906 326 18200.30 77.23 52721.46 88888.00 2006-11-22 09:49:16.406 326 18200.25 77.24 52721.46 88888.00 2006-11-22 09:49:16.906 326 18200.22 77.30 52721.49 88888.00 2006-11-22 09:49:17.406 326 18200.16 77.30 52721.52 88888.00 2006-11-22 09:49:17.906 326 18200.24 77.36 52721.46 88888.00 2006-11-22 09:49:18.406 326 18200.16 77.35 52721.44 88888.00 2006-11-22 09:49:18.906 326 18200.14 77.42 52721.49 88888.00 2006-11-22 09:49:19.406 326 18200.18 77.42 52721.47 88888.00 2006-11-22 09:49:19.906 326 18200.14 77.33 52721.54 88888.00 2006-11-22 09:49:20.406 326 18200.16 77.21 52721.58 88888.00 2006-11-22 09:49:20.906 326 18200.29 77.21 52721.51 88888.00 2006-11-22 09:49:21.406 326 18200.34 77.19 52721.41 88888.00 2006-11-22 09:49:21.906 326 18200.11 77.22 52721.39 88888.00 2006-11-22 09:49:22.406 326 18200.07 77.21 52721.41 88888.00 2006-11-22 09:49:22.906 326 18200.06 77.21 52721.34 88888.00 2006-11-22 09:49:23.406 326 18200.11 77.34 52721.41 88888.00 2006-11-22 09:49:23.906 326 18200.16 77.32 52721.38 88888.00 2006-11-22 09:49:24.406 326 18200.10 77.33 52721.33 88888.00 2006-11-22 09:49:24.906 326 18200.13 77.30 52721.33 88888.00 2006-11-22 09:49:25.406 326 18200.06 77.28 52721.31 88888.00 2006-11-22 09:49:25.906 326 18200.17 77.38 52721.40 88888.00 2006-11-22 09:49:26.406 326 18200.30 77.45 52721.31 88888.00 2006-11-22 09:49:26.906 326 18200.33 77.26 52721.37 88888.00 2006-11-22 09:49:27.406 326 18200.38 77.34 52721.46 88888.00 2006-11-22 09:49:27.906 326 18200.45 77.35 52721.58 88888.00 2006-11-22 09:49:28.406 326 18200.34 77.38 52721.55 88888.00 2006-11-22 09:49:28.906 326 18200.22 77.35 52721.47 88888.00 2006-11-22 09:49:29.406 326 18200.22 77.29 52721.47 88888.00 2006-11-22 09:49:29.906 326 18200.19 77.23 52721.44 88888.00 2006-11-22 09:49:30.406 326 18200.21 77.20 52721.54 88888.00 2006-11-22 09:49:30.906 326 18200.12 77.17 52721.56 88888.00 2006-11-22 09:49:31.406 326 18200.09 77.21 52721.52 88888.00 2006-11-22 09:49:31.906 326 18200.17 77.24 52721.45 88888.00 2006-11-22 09:49:32.406 326 18200.07 77.29 52721.47 88888.00 2006-11-22 09:49:32.906 326 18199.95 77.30 52721.38 88888.00 2006-11-22 09:49:33.406 326 18200.05 77.32 52721.37 88888.00 2006-11-22 09:49:33.906 326 18200.08 77.38 52721.51 88888.00 2006-11-22 09:49:34.406 326 18200.24 77.38 52721.64 88888.00 2006-11-22 09:49:34.906 326 18200.33 77.33 52721.69 88888.00 2006-11-22 09:49:35.406 326 18200.43 77.40 52721.68 88888.00 2006-11-22 09:49:35.906 326 18200.45 77.39 52721.57 88888.00 2006-11-22 09:49:36.406 326 18200.36 77.30 52721.54 88888.00 2006-11-22 09:49:36.906 326 18200.33 77.21 52721.49 88888.00 2006-11-22 09:49:37.406 326 18200.38 77.15 52721.44 88888.00 2006-11-22 09:49:37.906 326 18200.41 77.23 52721.37 88888.00 2006-11-22 09:49:38.406 326 18200.54 77.26 52721.35 88888.00 2006-11-22 09:49:38.906 326 18200.50 77.25 52721.33 88888.00 2006-11-22 09:49:39.406 326 18200.61 77.22 52721.30 88888.00 2006-11-22 09:49:39.906 326 18200.56 77.26 52721.32 88888.00 2006-11-22 09:49:40.406 326 18200.60 77.23 52721.50 88888.00 2006-11-22 09:49:40.906 326 18200.60 77.10 52721.44 88888.00 2006-11-22 09:49:41.406 326 18200.59 77.08 52721.51 88888.00 2006-11-22 09:49:41.906 326 18200.63 77.16 52721.46 88888.00 2006-11-22 09:49:42.406 326 18200.62 77.19 52721.47 88888.00 2006-11-22 09:49:42.906 326 18200.59 77.22 52721.53 88888.00 2006-11-22 09:49:43.406 326 18200.43 77.21 52721.50 88888.00 2006-11-22 09:49:43.906 326 18200.60 77.22 52721.53 88888.00 2006-11-22 09:49:44.406 326 18200.55 77.30 52721.39 88888.00 2006-11-22 09:49:44.906 326 18200.48 77.20 52721.25 88888.00 2006-11-22 09:49:45.406 326 18200.43 77.22 52721.20 88888.00 2006-11-22 09:49:45.906 326 18200.36 77.34 52721.18 88888.00 2006-11-22 09:49:46.406 326 18200.39 77.36 52721.28 88888.00 2006-11-22 09:49:46.906 326 18200.39 77.29 52721.40 88888.00 2006-11-22 09:49:47.406 326 18200.40 77.29 52721.61 88888.00 2006-11-22 09:49:47.906 326 18200.52 77.21 52721.53 88888.00 2006-11-22 09:49:48.406 326 18200.55 77.20 52721.41 88888.00 2006-11-22 09:49:48.906 326 18200.59 77.20 52721.45 88888.00 2006-11-22 09:49:49.406 326 18200.50 77.21 52721.42 88888.00 2006-11-22 09:49:49.906 326 18200.57 77.21 52721.38 88888.00 2006-11-22 09:49:50.406 326 18200.65 77.14 52721.34 88888.00 2006-11-22 09:49:50.906 326 18200.65 77.15 52721.16 88888.00 2006-11-22 09:49:51.406 326 18200.56 77.18 52721.10 88888.00 2006-11-22 09:49:51.906 326 18200.53 77.21 52721.25 88888.00 2006-11-22 09:49:52.406 326 18200.49 77.24 52721.28 88888.00 2006-11-22 09:49:52.906 326 18200.48 77.22 52721.25 88888.00 2006-11-22 09:49:53.406 326 18200.48 77.20 52721.23 88888.00 2006-11-22 09:49:53.906 326 18200.49 77.16 52721.28 88888.00 2006-11-22 09:49:54.406 326 18200.41 77.16 52721.26 88888.00 2006-11-22 09:49:54.906 326 18200.41 77.20 52721.23 88888.00 2006-11-22 09:49:55.406 326 18200.36 77.22 52721.25 88888.00 2006-11-22 09:49:55.906 326 18200.27 77.17 52721.23 88888.00 2006-11-22 09:49:56.406 326 18200.39 77.18 52721.27 88888.00 2006-11-22 09:49:56.906 326 18200.29 77.22 52721.21 88888.00 2006-11-22 09:49:57.406 326 18200.36 77.21 52721.29 88888.00 2006-11-22 09:49:57.906 326 18200.56 77.13 52721.29 88888.00 2006-11-22 09:49:58.406 326 18200.51 77.08 52721.23 88888.00 2006-11-22 09:49:58.906 326 18200.43 77.02 52721.31 88888.00 2006-11-22 09:49:59.406 326 18200.42 77.14 52721.43 88888.00 2006-11-22 09:49:59.906 326 18200.53 77.19 52721.30 88888.00 2006-11-22 09:50:00.406 326 18200.45 77.21 52721.32 88888.00 2006-11-22 09:50:00.906 326 18200.28 77.21 52721.31 88888.00 2006-11-22 09:50:01.406 326 18200.36 77.28 52721.23 88888.00 2006-11-22 09:50:01.906 326 18200.40 77.35 52721.08 88888.00 2006-11-22 09:50:02.406 326 18200.35 77.31 52721.11 88888.00 2006-11-22 09:50:02.906 326 18200.35 77.28 52721.17 88888.00 2006-11-22 09:50:03.406 326 18200.39 77.30 52721.18 88888.00 2006-11-22 09:50:03.906 326 18200.40 77.22 52721.22 88888.00 2006-11-22 09:50:04.406 326 18200.34 77.15 52721.19 88888.00 2006-11-22 09:50:04.906 326 18200.31 77.23 52721.19 88888.00 2006-11-22 09:50:05.406 326 18200.27 77.31 52721.17 88888.00 2006-11-22 09:50:05.906 326 18200.30 77.22 52721.21 88888.00 2006-11-22 09:50:06.406 326 18200.38 77.23 52721.17 88888.00 2006-11-22 09:50:06.906 326 18200.39 77.26 52721.26 88888.00 2006-11-22 09:50:07.406 326 18200.43 77.21 52721.14 88888.00 2006-11-22 09:50:07.906 326 18200.46 77.25 52721.20 88888.00 2006-11-22 09:50:08.406 326 18200.49 77.21 52721.26 88888.00 2006-11-22 09:50:08.906 326 18200.50 77.18 52721.28 88888.00 2006-11-22 09:50:09.406 326 18200.57 77.22 52721.31 88888.00 2006-11-22 09:50:09.906 326 18200.55 77.30 52721.31 88888.00 2006-11-22 09:50:10.406 326 18200.49 77.32 52721.35 88888.00 2006-11-22 09:50:10.906 326 18200.39 77.30 52721.49 88888.00 2006-11-22 09:50:11.406 326 18200.50 77.39 52721.46 88888.00 2006-11-22 09:50:11.906 326 18200.53 77.59 52721.39 88888.00 2006-11-22 09:50:12.406 326 18200.44 77.61 52721.45 88888.00 2006-11-22 09:50:12.906 326 18200.30 77.59 52721.34 88888.00 2006-11-22 09:50:13.406 326 18200.50 77.54 52721.32 88888.00 2006-11-22 09:50:13.906 326 18200.52 77.53 52721.32 88888.00 2006-11-22 09:50:14.406 326 18200.39 77.54 52721.29 88888.00 2006-11-22 09:50:14.906 326 18200.41 77.53 52721.34 88888.00 2006-11-22 09:50:15.406 326 18200.49 77.54 52721.37 88888.00 2006-11-22 09:50:15.906 326 18200.52 77.54 52721.50 88888.00 2006-11-22 09:50:16.406 326 18200.49 77.52 52721.52 88888.00 2006-11-22 09:50:16.906 326 18200.33 77.51 52721.40 88888.00 2006-11-22 09:50:17.406 326 18200.39 77.51 52721.40 88888.00 2006-11-22 09:50:17.906 326 18200.41 77.54 52721.43 88888.00 2006-11-22 09:50:18.406 326 18200.54 77.50 52721.52 88888.00 2006-11-22 09:50:18.906 326 18200.39 77.53 52721.45 88888.00 2006-11-22 09:50:19.406 326 18200.21 77.56 52721.38 88888.00 2006-11-22 09:50:19.906 326 18200.29 77.53 52721.51 88888.00 2006-11-22 09:50:20.406 326 18200.41 77.61 52721.51 88888.00 2006-11-22 09:50:20.906 326 18200.42 77.57 52721.41 88888.00 2006-11-22 09:50:21.406 326 18200.54 77.52 52721.39 88888.00 2006-11-22 09:50:21.906 326 18200.52 77.50 52721.38 88888.00 2006-11-22 09:50:22.406 326 18200.41 77.52 52721.41 88888.00 2006-11-22 09:50:22.906 326 18200.52 77.54 52721.43 88888.00 2006-11-22 09:50:23.406 326 18200.57 77.50 52721.39 88888.00 2006-11-22 09:50:23.906 326 18200.45 77.47 52721.50 88888.00 2006-11-22 09:50:24.406 326 18200.44 77.51 52721.49 88888.00 2006-11-22 09:50:24.906 326 18200.35 77.56 52721.41 88888.00 2006-11-22 09:50:25.406 326 18200.38 77.49 52721.45 88888.00 2006-11-22 09:50:25.906 326 18200.50 77.44 52721.53 88888.00 2006-11-22 09:50:26.406 326 18200.54 77.42 52721.46 88888.00 2006-11-22 09:50:26.906 326 18200.57 77.45 52721.46 88888.00 2006-11-22 09:50:27.406 326 18200.57 77.59 52721.38 88888.00 2006-11-22 09:50:27.906 326 18200.39 77.57 52721.47 88888.00 2006-11-22 09:50:28.406 326 18200.14 77.51 52721.60 88888.00 2006-11-22 09:50:28.906 326 18200.12 77.51 52721.47 88888.00 2006-11-22 09:50:29.403 326 18200.54 77.54 52721.47 88888.00 2006-11-22 09:50:29.903 326 18201.40 77.57 52721.49 88888.00 2006-11-22 09:50:30.403 326 18201.17 77.66 52721.46 88888.00 2006-11-22 09:50:30.903 326 18200.63 77.63 52721.55 88888.00 2006-11-22 09:50:31.403 326 18200.21 77.64 52721.58 88888.00 2006-11-22 09:50:31.903 326 18200.01 77.64 52721.61 88888.00 2006-11-22 09:50:32.403 326 18199.97 77.63 52721.52 88888.00 2006-11-22 09:50:32.903 326 18199.95 77.58 52721.53 88888.00 2006-11-22 09:50:33.403 326 18200.06 77.55 52721.53 88888.00 2006-11-22 09:50:33.903 326 18200.14 77.54 52721.50 88888.00 2006-11-22 09:50:34.403 326 18200.23 77.51 52721.53 88888.00 2006-11-22 09:50:34.903 326 18200.38 77.49 52721.54 88888.00 2006-11-22 09:50:35.403 326 18200.31 77.40 52721.51 88888.00 2006-11-22 09:50:35.903 326 18200.24 77.39 52721.53 88888.00 2006-11-22 09:50:36.403 326 18200.23 77.47 52721.41 88888.00 2006-11-22 09:50:36.903 326 18200.50 77.51 52721.38 88888.00 2006-11-22 09:50:37.403 326 18200.63 77.58 52721.40 88888.00 2006-11-22 09:50:37.903 326 18200.53 77.46 52721.51 88888.00 2006-11-22 09:50:38.403 326 18200.49 77.36 52721.43 88888.00 2006-11-22 09:50:38.903 326 18200.45 77.39 52721.41 88888.00 2006-11-22 09:50:39.403 326 18200.34 77.40 52721.37 88888.00 2006-11-22 09:50:39.903 326 18200.28 77.42 52721.26 88888.00 2006-11-22 09:50:40.403 326 18200.32 77.28 52721.29 88888.00 2006-11-22 09:50:40.903 326 18200.31 77.22 52721.34 88888.00 2006-11-22 09:50:41.403 326 18200.30 77.25 52721.42 88888.00 2006-11-22 09:50:41.903 326 18200.42 77.35 52721.49 88888.00 2006-11-22 09:50:42.403 326 18200.51 77.45 52721.52 88888.00 2006-11-22 09:50:42.903 326 18200.48 77.48 52721.43 88888.00 2006-11-22 09:50:43.403 326 18200.49 77.39 52721.35 88888.00 2006-11-22 09:50:43.903 326 18200.51 77.30 52721.33 88888.00 2006-11-22 09:50:44.403 326 18200.45 77.32 52721.37 88888.00 2006-11-22 09:50:44.903 326 18200.54 77.49 52721.34 88888.00 2006-11-22 09:50:45.403 326 18200.49 77.58 52721.32 88888.00 2006-11-22 09:50:45.903 326 18200.54 77.58 52721.35 88888.00 2006-11-22 09:50:46.403 326 18200.52 77.56 52721.34 88888.00 2006-11-22 09:50:46.903 326 18200.45 77.58 52721.46 88888.00 2006-11-22 09:50:47.403 326 18200.32 77.66 52721.45 88888.00 2006-11-22 09:50:47.903 326 18200.21 77.73 52721.45 88888.00 2006-11-22 09:50:48.403 326 18200.36 77.59 52721.51 88888.00 2006-11-22 09:50:48.903 326 18200.53 77.57 52721.39 88888.00 2006-11-22 09:50:49.403 326 18200.46 77.50 52721.37 88888.00 2006-11-22 09:50:49.903 326 18200.28 77.50 52721.37 88888.00 2006-11-22 09:50:50.403 326 18200.74 77.54 52721.39 88888.00 2006-11-22 09:50:50.903 326 18200.55 77.61 52721.30 88888.00 2006-11-22 09:50:51.403 326 18200.16 77.63 52721.19 88888.00 2006-11-22 09:50:51.903 326 18200.18 77.63 52721.32 88888.00 2006-11-22 09:50:52.403 326 18200.25 77.66 52721.50 88888.00 2006-11-22 09:50:52.903 326 18200.25 77.67 52721.42 88888.00 2006-11-22 09:50:53.403 326 18200.16 77.64 52721.37 88888.00 2006-11-22 09:50:53.903 326 18200.21 77.59 52721.34 88888.00 2006-11-22 09:50:54.403 326 18200.22 77.52 52721.31 88888.00 2006-11-22 09:50:54.903 326 18200.20 77.54 52721.32 88888.00 2006-11-22 09:50:55.403 326 18200.30 77.58 52721.25 88888.00 2006-11-22 09:50:55.903 326 18200.52 77.62 52721.25 88888.00 2006-11-22 09:50:56.403 326 18200.57 77.59 52721.26 88888.00 2006-11-22 09:50:56.903 326 18200.44 77.62 52721.31 88888.00 2006-11-22 09:50:57.403 326 18200.42 77.63 52721.44 88888.00 2006-11-22 09:50:57.903 326 18200.31 77.61 52721.51 88888.00 2006-11-22 09:50:58.403 326 18200.34 77.63 52721.50 88888.00 2006-11-22 09:50:58.903 326 18200.43 77.58 52721.57 88888.00 2006-11-22 09:50:59.403 326 18200.50 77.56 52721.62 88888.00 2006-11-22 09:50:59.903 326 18200.51 77.61 52721.56 88888.00 2006-11-22 09:51:00.403 326 18200.66 77.64 52721.57 88888.00 2006-11-22 09:51:00.903 326 18200.65 77.68 52721.62 88888.00 2006-11-22 09:51:01.403 326 18200.57 77.64 52721.58 88888.00 2006-11-22 09:51:01.903 326 18200.52 77.71 52721.52 88888.00 2006-11-22 09:51:02.403 326 18200.55 77.70 52721.54 88888.00 2006-11-22 09:51:02.903 326 18200.62 77.62 52721.46 88888.00 2006-11-22 09:51:03.403 326 18200.50 77.56 52721.44 88888.00 2006-11-22 09:51:03.903 326 18200.42 77.52 52721.26 88888.00 2006-11-22 09:51:04.403 326 18200.50 77.57 52721.38 88888.00 2006-11-22 09:51:04.903 326 18200.48 77.53 52721.43 88888.00 2006-11-22 09:51:05.403 326 18200.53 77.46 52721.44 88888.00 2006-11-22 09:51:05.903 326 18200.66 77.49 52721.51 88888.00 2006-11-22 09:51:06.403 326 18200.64 77.48 52721.47 88888.00 2006-11-22 09:51:06.903 326 18200.61 77.50 52721.45 88888.00 2006-11-22 09:51:07.403 326 18200.53 77.49 52721.47 88888.00 2006-11-22 09:51:07.903 326 18200.59 77.48 52721.42 88888.00 2006-11-22 09:51:08.403 326 18200.60 77.40 52721.32 88888.00 2006-11-22 09:51:08.903 326 18200.53 77.43 52721.34 88888.00 2006-11-22 09:51:09.403 326 18200.71 77.42 52721.35 88888.00 2006-11-22 09:51:09.903 326 18200.59 77.42 52721.42 88888.00 2006-11-22 09:51:10.403 326 18200.54 77.45 52721.47 88888.00 2006-11-22 09:51:10.903 326 18200.54 77.44 52721.47 88888.00 2006-11-22 09:51:11.403 326 18200.57 77.45 52721.43 88888.00 2006-11-22 09:51:11.903 326 18200.62 77.43 52721.31 88888.00 2006-11-22 09:51:12.403 326 18200.72 77.40 52721.19 88888.00 2006-11-22 09:51:12.903 326 18200.66 77.53 52721.26 88888.00 2006-11-22 09:51:13.403 326 18200.63 77.57 52721.21 88888.00 2006-11-22 09:51:13.903 326 18200.48 77.53 52721.12 88888.00 2006-11-22 09:51:14.403 326 18200.49 77.53 52721.11 88888.00 2006-11-22 09:51:14.903 326 18200.56 77.49 52721.16 88888.00 2006-11-22 09:51:15.403 326 18200.56 77.40 52721.29 88888.00 2006-11-22 09:51:15.903 326 18200.50 77.43 52721.39 88888.00 2006-11-22 09:51:16.403 326 18200.45 77.50 52721.30 88888.00 2006-11-22 09:51:16.903 326 18200.32 77.50 52721.34 88888.00 2006-11-22 09:51:17.403 326 18200.33 77.53 52721.42 88888.00 2006-11-22 09:51:17.903 326 18200.20 77.55 52721.27 88888.00 2006-11-22 09:51:18.403 326 18200.33 77.54 52721.26 88888.00 2006-11-22 09:51:18.903 326 18200.59 77.55 52721.31 88888.00 2006-11-22 09:51:19.403 326 18200.64 77.56 52721.40 88888.00 2006-11-22 09:51:19.903 326 18200.50 77.55 52721.43 88888.00 2006-11-22 09:51:20.403 326 18200.48 77.56 52721.31 88888.00 2006-11-22 09:51:20.903 326 18200.45 77.63 52721.39 88888.00 2006-11-22 09:51:21.403 326 18200.46 77.62 52721.43 88888.00 2006-11-22 09:51:21.903 326 18200.63 77.67 52721.38 88888.00 2006-11-22 09:51:22.403 326 18200.64 77.70 52721.44 88888.00 2006-11-22 09:51:22.903 326 18200.45 77.69 52721.43 88888.00 2006-11-22 09:51:23.403 326 18200.25 77.64 52721.30 88888.00 2006-11-22 09:51:23.903 326 18200.22 77.53 52721.22 88888.00 2006-11-22 09:51:24.403 326 18200.25 77.58 52721.30 88888.00 2006-11-22 09:51:24.903 326 18200.28 77.64 52721.30 88888.00 2006-11-22 09:51:25.403 326 18200.34 77.57 52721.45 88888.00 2006-11-22 09:51:25.903 326 18200.24 77.54 52721.54 88888.00 2006-11-22 09:51:26.403 326 18200.29 77.54 52721.53 88888.00 2006-11-22 09:51:26.903 326 18200.45 77.57 52721.53 88888.00 2006-11-22 09:51:27.403 326 18200.56 77.63 52721.52 88888.00 2006-11-22 09:51:27.903 326 18200.65 77.57 52721.50 88888.00 2006-11-22 09:51:28.403 326 18200.56 77.58 52721.55 88888.00 2006-11-22 09:51:28.903 326 18200.51 77.57 52721.50 88888.00 2006-11-22 09:51:29.403 326 18200.57 77.65 52721.55 88888.00 2006-11-22 09:51:29.903 326 18200.59 77.67 52721.54 88888.00 2006-11-22 09:51:30.403 326 18200.74 77.68 52721.60 88888.00 2006-11-22 09:51:30.903 326 18200.67 77.67 52721.65 88888.00 2006-11-22 09:51:31.403 326 18200.56 77.59 52721.61 88888.00 2006-11-22 09:51:31.903 326 18200.61 77.62 52721.61 88888.00 2006-11-22 09:51:32.403 326 18200.61 77.54 52721.55 88888.00 2006-11-22 09:51:32.903 326 18200.59 77.62 52721.67 88888.00 2006-11-22 09:51:33.403 326 18200.54 77.59 52721.76 88888.00 2006-11-22 09:51:33.903 326 18200.44 77.67 52721.73 88888.00 2006-11-22 09:51:34.403 326 18200.50 77.68 52721.61 88888.00 2006-11-22 09:51:34.903 326 18200.50 77.58 52721.64 88888.00 2006-11-22 09:51:35.403 326 18200.50 77.58 52721.69 88888.00 2006-11-22 09:51:35.903 326 18200.60 77.59 52721.63 88888.00 2006-11-22 09:51:36.403 326 18200.60 77.66 52721.67 88888.00 2006-11-22 09:51:36.903 326 18200.55 77.59 52721.56 88888.00 2006-11-22 09:51:37.403 326 18200.72 77.50 52721.47 88888.00 2006-11-22 09:51:37.903 326 18200.70 77.50 52721.54 88888.00 2006-11-22 09:51:38.403 326 18200.54 77.54 52721.55 88888.00 2006-11-22 09:51:38.903 326 18200.52 77.54 52721.51 88888.00 2006-11-22 09:51:39.403 326 18200.67 77.54 52721.44 88888.00 2006-11-22 09:51:39.903 326 18200.74 77.45 52721.51 88888.00 2006-11-22 09:51:40.403 326 18200.78 77.44 52721.58 88888.00 2006-11-22 09:51:40.903 326 18200.85 77.40 52721.63 88888.00 2006-11-22 09:51:41.403 326 18200.85 77.49 52721.60 88888.00 2006-11-22 09:51:41.903 326 18200.71 77.49 52721.50 88888.00 2006-11-22 09:51:42.403 326 18200.68 77.49 52721.35 88888.00 2006-11-22 09:51:42.903 326 18200.84 77.56 52721.28 88888.00 2006-11-22 09:51:43.403 326 18200.79 77.58 52721.41 88888.00 2006-11-22 09:51:43.903 326 18200.72 77.56 52721.46 88888.00 2006-11-22 09:51:44.403 326 18200.81 77.57 52721.50 88888.00 2006-11-22 09:51:44.903 326 18200.64 77.56 52721.52 88888.00 2006-11-22 09:51:45.403 326 18200.54 77.62 52721.46 88888.00 2006-11-22 09:51:45.903 326 18200.62 77.63 52721.53 88888.00 2006-11-22 09:51:46.403 326 18200.67 77.59 52721.51 88888.00 2006-11-22 09:51:46.903 326 18200.63 77.59 52721.49 88888.00 2006-11-22 09:51:47.403 326 18200.82 77.63 52721.27 88888.00 2006-11-22 09:51:47.903 326 18200.72 77.63 52721.31 88888.00 2006-11-22 09:51:48.403 326 18200.63 77.64 52721.40 88888.00 2006-11-22 09:51:48.903 326 18200.75 77.56 52721.50 88888.00 2006-11-22 09:51:49.403 326 18200.77 77.52 52721.51 88888.00 2006-11-22 09:51:49.903 326 18200.66 77.56 52721.41 88888.00 2006-11-22 09:51:50.403 326 18200.54 77.55 52721.35 88888.00 2006-11-22 09:51:50.903 326 18200.56 77.57 52721.25 88888.00 2006-11-22 09:51:51.403 326 18200.40 77.61 52721.43 88888.00 2006-11-22 09:51:51.903 326 18200.40 77.65 52721.39 88888.00 2006-11-22 09:51:52.403 326 18200.51 77.58 52721.31 88888.00 2006-11-22 09:51:52.903 326 18200.61 77.58 52721.18 88888.00 2006-11-22 09:51:53.403 326 18200.68 77.63 52721.23 88888.00 2006-11-22 09:51:53.903 326 18200.63 77.56 52721.23 88888.00 2006-11-22 09:51:54.403 326 18200.55 77.55 52721.26 88888.00 2006-11-22 09:51:54.903 326 18200.53 77.58 52721.30 88888.00 2006-11-22 09:51:55.403 326 18200.62 77.65 52721.32 88888.00 2006-11-22 09:51:55.903 326 18200.66 77.70 52721.40 88888.00 2006-11-22 09:51:56.403 326 18200.65 77.65 52721.43 88888.00 2006-11-22 09:51:56.903 326 18200.62 77.63 52721.39 88888.00 2006-11-22 09:51:57.403 326 18200.68 77.63 52721.31 88888.00 2006-11-22 09:51:57.903 326 18200.78 77.62 52721.41 88888.00 2006-11-22 09:51:58.403 326 18200.62 77.58 52721.46 88888.00 2006-11-22 09:51:58.903 326 18200.57 77.53 52721.26 88888.00 2006-11-22 09:51:59.403 326 18200.62 77.62 52721.32 88888.00 2006-11-22 09:51:59.903 326 18200.65 77.67 52721.23 88888.00 2006-11-22 09:52:00.403 326 18200.74 77.64 52721.33 88888.00 2006-11-22 09:52:00.903 326 18200.68 77.57 52721.43 88888.00 2006-11-22 09:52:01.403 326 18200.66 77.68 52721.44 88888.00 2006-11-22 09:52:01.903 326 18200.64 77.76 52721.38 88888.00 2006-11-22 09:52:02.403 326 18201.05 77.76 52721.39 88888.00 2006-11-22 09:52:02.903 326 18201.75 77.73 52721.49 88888.00 2006-11-22 09:52:03.403 326 18201.91 77.77 52721.47 88888.00 2006-11-22 09:52:03.903 326 18202.03 77.74 52721.58 88888.00 2006-11-22 09:52:04.403 326 18202.12 77.62 52721.52 88888.00 2006-11-22 09:52:04.903 326 18202.20 77.65 52721.55 88888.00 2006-11-22 09:52:05.403 326 18201.90 77.66 52721.62 88888.00 2006-11-22 09:52:05.903 326 18202.02 77.70 52721.61 88888.00 2006-11-22 09:52:06.403 326 18202.02 77.72 52721.53 88888.00 2006-11-22 09:52:06.903 326 18201.93 77.68 52721.55 88888.00 2006-11-22 09:52:07.403 326 18201.84 77.67 52721.51 88888.00 2006-11-22 09:52:07.903 326 18202.07 77.71 52721.46 88888.00 2006-11-22 09:52:08.403 326 18202.13 77.72 52721.43 88888.00 2006-11-22 09:52:08.903 326 18201.87 77.66 52721.44 88888.00 2006-11-22 09:52:09.403 326 18202.03 77.68 52721.51 88888.00 2006-11-22 09:52:09.903 326 18202.12 77.67 52721.54 88888.00 2006-11-22 09:52:10.403 326 18202.14 77.64 52721.56 88888.00 2006-11-22 09:52:10.903 326 18202.00 77.57 52721.56 88888.00 2006-11-22 09:52:11.403 326 18201.84 77.57 52721.49 88888.00 2006-11-22 09:52:11.903 326 18201.95 77.51 52721.49 88888.00 2006-11-22 09:52:12.403 326 18201.84 77.51 52721.60 88888.00 2006-11-22 09:52:12.903 326 18201.38 77.59 52721.54 88888.00 2006-11-22 09:52:13.403 326 18201.73 77.63 52721.52 88888.00 2006-11-22 09:52:13.903 326 18201.87 77.65 52721.50 88888.00 2006-11-22 09:52:14.403 326 18202.03 77.71 52721.45 88888.00 2006-11-22 09:52:14.903 326 18202.04 77.68 52721.45 88888.00 2006-11-22 09:52:15.403 326 18202.07 77.78 52721.39 88888.00 2006-11-22 09:52:15.903 326 18201.97 77.73 52721.51 88888.00 2006-11-22 09:52:16.403 326 18202.02 77.74 52721.49 88888.00 2006-11-22 09:52:16.903 326 18201.72 77.71 52721.50 88888.00 2006-11-22 09:52:17.403 326 18201.84 77.74 52721.43 88888.00 2006-11-22 09:52:17.903 326 18201.86 77.75 52721.42 88888.00 2006-11-22 09:52:18.403 326 18201.70 77.69 52721.41 88888.00 2006-11-22 09:52:18.903 326 18201.38 77.67 52721.54 88888.00 2006-11-22 09:52:19.403 326 18201.84 77.66 52721.58 88888.00 2006-11-22 09:52:19.903 326 18201.82 77.64 52721.57 88888.00 2006-11-22 09:52:20.403 326 18201.81 77.63 52721.60 88888.00 2006-11-22 09:52:20.903 326 18202.00 77.69 52721.56 88888.00 2006-11-22 09:52:21.403 326 18202.19 77.69 52721.54 88888.00 2006-11-22 09:52:21.903 326 18202.12 77.75 52721.52 88888.00 2006-11-22 09:52:22.403 326 18202.04 77.63 52721.52 88888.00 2006-11-22 09:52:22.903 326 18201.94 77.52 52721.49 88888.00 2006-11-22 09:52:23.403 326 18201.88 77.53 52721.52 88888.00 2006-11-22 09:52:23.903 326 18201.97 77.54 52721.54 88888.00 2006-11-22 09:52:24.403 326 18201.91 77.52 52721.51 88888.00 2006-11-22 09:52:24.903 326 18202.02 77.43 52721.55 88888.00 2006-11-22 09:52:25.403 326 18202.05 77.41 52721.49 88888.00 2006-11-22 09:52:25.903 326 18202.09 77.45 52721.45 88888.00 2006-11-22 09:52:26.403 326 18202.22 77.57 52721.47 88888.00 2006-11-22 09:52:26.903 326 18202.05 77.55 52721.49 88888.00 2006-11-22 09:52:27.403 326 18202.00 77.50 52721.41 88888.00 2006-11-22 09:52:27.903 326 18201.92 77.49 52721.41 88888.00 2006-11-22 09:52:28.403 326 18201.80 77.53 52721.39 88888.00 2006-11-22 09:52:28.903 326 18201.90 77.63 52721.30 88888.00 2006-11-22 09:52:29.403 326 18201.72 77.71 52721.33 88888.00 2006-11-22 09:52:29.903 326 18201.94 77.68 52721.39 88888.00 2006-11-22 09:52:30.403 326 18202.07 77.50 52721.37 88888.00 2006-11-22 09:52:30.903 326 18202.08 77.43 52721.43 88888.00 2006-11-22 09:52:31.403 326 18202.07 77.38 52721.40 88888.00 2006-11-22 09:52:31.903 326 18201.98 77.37 52721.39 88888.00 2006-11-22 09:52:32.403 326 18201.90 77.42 52721.41 88888.00 2006-11-22 09:52:32.903 326 18201.77 77.54 52721.39 88888.00 2006-11-22 09:52:33.403 326 18201.85 77.58 52721.33 88888.00 2006-11-22 09:52:33.903 326 18201.93 77.57 52721.28 88888.00 2006-11-22 09:52:34.403 326 18201.85 77.55 52721.37 88888.00 2006-11-22 09:52:34.903 326 18201.77 77.61 52721.47 88888.00 2006-11-22 09:52:35.403 326 18201.81 77.62 52721.42 88888.00 2006-11-22 09:52:35.903 326 18201.85 77.53 52721.43 88888.00 2006-11-22 09:52:36.403 326 18201.88 77.56 52721.47 88888.00 2006-11-22 09:52:36.903 326 18201.76 77.51 52721.45 88888.00 2006-11-22 09:52:37.403 326 18201.72 77.47 52721.54 88888.00 2006-11-22 09:52:37.903 326 18201.64 77.49 52721.60 88888.00 2006-11-22 09:52:38.403 326 18201.92 77.55 52721.57 88888.00 2006-11-22 09:52:38.903 326 18201.96 77.54 52721.63 88888.00 2006-11-22 09:52:39.403 326 18202.01 77.52 52721.66 88888.00 2006-11-22 09:52:39.903 326 18201.85 77.56 52721.68 88888.00 2006-11-22 09:52:40.403 326 18201.87 77.51 52721.67 88888.00 2006-11-22 09:52:40.903 326 18201.87 77.50 52721.54 88888.00 2006-11-22 09:52:41.403 326 18201.88 77.54 52721.46 88888.00 2006-11-22 09:52:41.903 326 18201.85 77.48 52721.42 88888.00 2006-11-22 09:52:42.403 326 18201.65 77.50 52721.44 88888.00 2006-11-22 09:52:42.903 326 18201.59 77.64 52721.52 88888.00 2006-11-22 09:52:43.403 326 18201.64 77.66 52721.43 88888.00 2006-11-22 09:52:43.903 326 18201.60 77.66 52721.35 88888.00 2006-11-22 09:52:44.403 326 18201.83 77.69 52721.42 88888.00 2006-11-22 09:52:44.903 326 18201.88 77.64 52721.49 88888.00 2006-11-22 09:52:45.403 326 18201.81 77.65 52721.42 88888.00 2006-11-22 09:52:45.903 326 18201.64 77.71 52721.45 88888.00 2006-11-22 09:52:46.403 326 18201.72 77.71 52721.52 88888.00 2006-11-22 09:52:46.903 326 18201.84 77.76 52721.49 88888.00 2006-11-22 09:52:47.403 326 18201.75 77.76 52721.46 88888.00 2006-11-22 09:52:47.903 326 18201.86 77.79 52721.40 88888.00 2006-11-22 09:52:48.403 326 18201.83 77.83 52721.44 88888.00 2006-11-22 09:52:48.903 326 18201.82 77.76 52721.50 88888.00 2006-11-22 09:52:49.403 326 18201.81 77.80 52721.55 88888.00 2006-11-22 09:52:49.903 326 18201.81 77.86 52721.61 88888.00 2006-11-22 09:52:50.403 326 18201.81 77.82 52721.60 88888.00 2006-11-22 09:52:50.903 326 18201.68 77.77 52721.61 88888.00 2006-11-22 09:52:51.403 326 18201.77 77.79 52721.66 88888.00 2006-11-22 09:52:51.903 326 18201.63 77.78 52721.55 88888.00 2006-11-22 09:52:52.403 326 18201.00 77.68 52721.53 88888.00 2006-11-22 09:52:52.903 326 18201.43 77.63 52721.44 88888.00 2006-11-22 09:52:53.403 326 18201.72 77.51 52721.44 88888.00 2006-11-22 09:52:53.903 326 18201.63 77.46 52721.60 88888.00 2006-11-22 09:52:54.403 326 18201.72 77.49 52721.61 88888.00 2006-11-22 09:52:54.903 326 18201.76 77.51 52721.63 88888.00 2006-11-22 09:52:55.403 326 18201.64 77.54 52721.57 88888.00 2006-11-22 09:52:55.903 326 18201.55 77.49 52721.55 88888.00 2006-11-22 09:52:56.403 326 18201.62 77.49 52721.53 88888.00 2006-11-22 09:52:56.903 326 18201.53 77.47 52721.60 88888.00 2006-11-22 09:52:57.403 326 18201.59 77.47 52721.51 88888.00 2006-11-22 09:52:57.903 326 18201.63 77.44 52721.53 88888.00 2006-11-22 09:52:58.403 326 18201.68 77.42 52721.53 88888.00 2006-11-22 09:52:58.903 326 18201.54 77.42 52721.55 88888.00 2006-11-22 09:52:59.403 326 18201.41 77.42 52721.56 88888.00 2006-11-22 09:52:59.903 326 18201.53 77.42 52721.65 88888.00 2006-11-22 09:53:00.403 326 18201.51 77.41 52721.69 88888.00 2006-11-22 09:53:00.903 326 18201.59 77.41 52721.68 88888.00 2006-11-22 09:53:01.403 326 18201.62 77.42 52721.62 88888.00 2006-11-22 09:53:01.903 326 18201.51 77.46 52721.55 88888.00 2006-11-22 09:53:02.403 326 18201.60 77.50 52721.58 88888.00 2006-11-22 09:53:02.903 326 18201.63 77.43 52721.55 88888.00 2006-11-22 09:53:03.403 326 18201.74 77.30 52721.62 88888.00 2006-11-22 09:53:03.903 326 18201.76 77.36 52721.57 88888.00 2006-11-22 09:53:04.403 326 18201.73 77.50 52721.47 88888.00 2006-11-22 09:53:04.903 326 18201.71 77.51 52721.52 88888.00 2006-11-22 09:53:05.403 326 18201.71 77.47 52721.54 88888.00 2006-11-22 09:53:05.903 326 18201.71 77.45 52721.53 88888.00 2006-11-22 09:53:06.403 326 18201.71 77.39 52721.64 88888.00 2006-11-22 09:53:06.903 326 18201.80 77.26 52721.69 88888.00 2006-11-22 09:53:07.403 326 18201.61 77.34 52721.77 88888.00 2006-11-22 09:53:07.903 326 18201.63 77.35 52721.83 88888.00 2006-11-22 09:53:08.403 326 18201.69 77.33 52721.78 88888.00 2006-11-22 09:53:08.903 326 18201.65 77.39 52721.79 88888.00 2006-11-22 09:53:09.403 326 18201.65 77.40 52721.75 88888.00 2006-11-22 09:53:09.903 326 18201.65 77.41 52721.64 88888.00 2006-11-22 09:53:10.403 326 18201.55 77.43 52721.63 88888.00 2006-11-22 09:53:10.903 326 18201.60 77.43 52721.57 88888.00 2006-11-22 09:53:11.403 326 18201.66 77.41 52721.46 88888.00 2006-11-22 09:53:11.903 326 18201.62 77.41 52721.42 88888.00 2006-11-22 09:53:12.403 326 18201.64 77.37 52721.52 88888.00 2006-11-22 09:53:12.903 326 18201.80 77.40 52721.47 88888.00 2006-11-22 09:53:13.403 326 18201.80 77.39 52721.43 88888.00 2006-11-22 09:53:13.903 326 18201.85 77.41 52721.50 88888.00 2006-11-22 09:53:14.403 326 18201.39 77.39 52721.52 88888.00 2006-11-22 09:53:14.903 326 18201.64 77.37 52721.52 88888.00 2006-11-22 09:53:15.403 326 18201.76 77.39 52721.62 88888.00 2006-11-22 09:53:15.903 326 18201.62 77.39 52721.66 88888.00 2006-11-22 09:53:16.403 326 18201.57 77.32 52721.62 88888.00 2006-11-22 09:53:16.903 326 18201.75 77.28 52721.51 88888.00 2006-11-22 09:53:17.403 326 18201.75 77.32 52721.51 88888.00 2006-11-22 09:53:17.903 326 18201.68 77.37 52721.49 88888.00 2006-11-22 09:53:18.403 326 18201.54 77.33 52721.61 88888.00 2006-11-22 09:53:18.903 326 18201.59 77.28 52721.62 88888.00 2006-11-22 09:53:19.403 326 18201.58 77.31 52721.66 88888.00 2006-11-22 09:53:19.903 326 18201.59 77.38 52721.61 88888.00 2006-11-22 09:53:20.403 326 18201.60 77.35 52721.53 88888.00 2006-11-22 09:53:20.903 326 18201.66 77.33 52721.43 88888.00 2006-11-22 09:53:21.403 326 18201.68 77.42 52721.39 88888.00 2006-11-22 09:53:21.903 326 18201.73 77.44 52721.38 88888.00 2006-11-22 09:53:22.403 326 18201.82 77.33 52721.40 88888.00 2006-11-22 09:53:22.903 326 18201.95 77.36 52721.37 88888.00 2006-11-22 09:53:23.403 326 18202.03 77.37 52721.33 88888.00 2006-11-22 09:53:23.903 326 18201.90 77.41 52721.32 88888.00 2006-11-22 09:53:24.403 326 18201.85 77.43 52721.27 88888.00 2006-11-22 09:53:24.903 326 18201.83 77.38 52721.28 88888.00 2006-11-22 09:53:25.403 326 18201.84 77.30 52721.27 88888.00 2006-11-22 09:53:25.903 326 18201.72 77.35 52721.26 88888.00 2006-11-22 09:53:26.403 326 18201.74 77.36 52721.23 88888.00 2006-11-22 09:53:26.903 326 18201.68 77.36 52721.33 88888.00 2006-11-22 09:53:27.403 326 18201.62 77.35 52721.37 88888.00 2006-11-22 09:53:27.903 326 18201.69 77.37 52721.44 88888.00 2006-11-22 09:53:28.403 326 18201.81 77.31 52721.55 88888.00 2006-11-22 09:53:28.903 326 18201.82 77.30 52721.57 88888.00 2006-11-22 09:53:29.403 326 18201.71 77.30 52721.52 88888.00 2006-11-22 09:53:29.903 326 18201.66 77.34 52721.40 88888.00 2006-11-22 09:53:30.403 326 18201.66 77.38 52721.30 88888.00 2006-11-22 09:53:30.903 326 18201.83 77.36 52721.26 88888.00 2006-11-22 09:53:31.403 326 18201.80 77.37 52721.26 88888.00 2006-11-22 09:53:31.903 326 18201.84 77.34 52721.33 88888.00 2006-11-22 09:53:32.403 326 18201.71 77.32 52721.23 88888.00 2006-11-22 09:53:32.903 326 18201.63 77.32 52721.43 88888.00 2006-11-22 09:53:33.403 326 18201.57 77.30 52721.50 88888.00 2006-11-22 09:53:33.903 326 18201.64 77.32 52721.53 88888.00 2006-11-22 09:53:34.403 326 18201.80 77.29 52721.47 88888.00 2006-11-22 09:53:34.903 326 18201.86 77.25 52721.42 88888.00 2006-11-22 09:53:35.403 326 18201.84 77.22 52721.41 88888.00 2006-11-22 09:53:35.903 326 18201.83 77.22 52721.45 88888.00 2006-11-22 09:53:36.403 326 18201.84 77.20 52721.45 88888.00 2006-11-22 09:53:36.903 326 18201.74 77.24 52721.40 88888.00 2006-11-22 09:53:37.403 326 18201.68 77.22 52721.30 88888.00 2006-11-22 09:53:37.903 326 18201.68 77.34 52721.29 88888.00 2006-11-22 09:53:38.403 326 18201.66 77.37 52721.32 88888.00 2006-11-22 09:53:38.903 326 18201.57 77.36 52721.37 88888.00 2006-11-22 09:53:39.403 326 18201.54 77.35 52721.49 88888.00 2006-11-22 09:53:39.903 326 18200.86 77.32 52721.46 88888.00 2006-11-22 09:53:40.403 326 18200.41 77.36 52721.50 88888.00 2006-11-22 09:53:40.903 326 18200.39 77.41 52721.44 88888.00 2006-11-22 09:53:41.403 326 18200.40 77.43 52721.52 88888.00 2006-11-22 09:53:41.903 326 18200.48 77.42 52721.57 88888.00 2006-11-22 09:53:42.403 326 18200.60 77.42 52721.49 88888.00 2006-11-22 09:53:42.903 326 18200.62 77.46 52721.49 88888.00 2006-11-22 09:53:43.403 326 18200.67 77.48 52721.51 88888.00 2006-11-22 09:53:43.903 326 18200.57 77.39 52721.58 88888.00 2006-11-22 09:53:44.403 326 18200.51 77.37 52721.65 88888.00 2006-11-22 09:53:44.903 326 18200.46 77.42 52721.65 88888.00 2006-11-22 09:53:45.403 326 18200.49 77.41 52721.63 88888.00 2006-11-22 09:53:45.903 326 18200.49 77.36 52721.61 88888.00 2006-11-22 09:53:46.403 326 18200.48 77.41 52721.52 88888.00 2006-11-22 09:53:46.903 326 18200.51 77.48 52721.51 88888.00 2006-11-22 09:53:47.403 326 18200.45 77.42 52721.45 88888.00 2006-11-22 09:53:47.903 326 18200.51 77.38 52721.40 88888.00 2006-11-22 09:53:48.403 326 18200.45 77.32 52721.37 88888.00 2006-11-22 09:53:48.903 326 18200.40 77.30 52721.34 88888.00 2006-11-22 09:53:49.403 326 18200.50 77.28 52721.31 88888.00 2006-11-22 09:53:49.903 326 18200.52 77.24 52721.38 88888.00 2006-11-22 09:53:50.403 326 18200.44 77.21 52721.49 88888.00 2006-11-22 09:53:50.903 326 18200.36 77.25 52721.57 88888.00 2006-11-22 09:53:51.403 326 18200.39 77.28 52721.52 88888.00 2006-11-22 09:53:51.903 326 18200.38 77.31 52721.44 88888.00 2006-11-22 09:53:52.403 326 18200.39 77.39 52721.49 88888.00 2006-11-22 09:53:52.903 326 18200.48 77.41 52721.50 88888.00 2006-11-22 09:53:53.403 326 18200.61 77.34 52721.56 88888.00 2006-11-22 09:53:53.903 326 18200.73 77.25 52721.52 88888.00 2006-11-22 09:53:54.403 326 18200.71 77.21 52721.54 88888.00 2006-11-22 09:53:54.903 326 18200.65 77.29 52721.57 88888.00 2006-11-22 09:53:55.403 326 18200.51 77.40 52721.56 88888.00 2006-11-22 09:53:55.903 326 18200.51 77.32 52721.44 88888.00 2006-11-22 09:53:56.403 326 18200.56 77.31 52721.44 88888.00 2006-11-22 09:53:56.903 326 18200.54 77.38 52721.43 88888.00 2006-11-22 09:53:57.403 326 18200.64 77.49 52721.54 88888.00 2006-11-22 09:53:57.903 326 18200.60 77.52 52721.60 88888.00 2006-11-22 09:53:58.403 326 18200.50 77.48 52721.62 88888.00 2006-11-22 09:53:58.903 326 18200.53 77.47 52721.55 88888.00 2006-11-22 09:53:59.403 326 18200.51 77.41 52721.54 88888.00 2006-11-22 09:53:59.903 326 18200.44 77.37 52721.39 88888.00 2006-11-22 09:54:00.403 326 18200.48 77.39 52721.40 88888.00 2006-11-22 09:54:00.903 326 18200.60 77.37 52721.61 88888.00 2006-11-22 09:54:01.403 326 18200.66 77.36 52721.63 88888.00 2006-11-22 09:54:01.903 326 18200.53 77.40 52721.50 88888.00 2006-11-22 09:54:02.403 326 18200.49 77.35 52721.42 88888.00 2006-11-22 09:54:02.903 326 18200.43 77.34 52721.37 88888.00 2006-11-22 09:54:03.403 326 18200.52 77.30 52721.42 88888.00 2006-11-22 09:54:03.903 326 18200.54 77.32 52721.34 88888.00 2006-11-22 09:54:04.403 326 18200.56 77.40 52721.18 88888.00 2006-11-22 09:54:04.903 326 18200.63 77.44 52721.16 88888.00 2006-11-22 09:54:05.403 326 18200.63 77.45 52721.11 88888.00 2006-11-22 09:54:05.903 326 18200.75 77.44 52721.14 88888.00 2006-11-22 09:54:06.403 326 18200.71 77.37 52721.16 88888.00 2006-11-22 09:54:06.903 326 18200.63 77.35 52721.20 88888.00 2006-11-22 09:54:07.403 326 18200.62 77.31 52721.29 88888.00 2006-11-22 09:54:07.903 326 18200.67 77.25 52721.28 88888.00 2006-11-22 09:54:08.403 326 18200.64 77.30 52721.22 88888.00 2006-11-22 09:54:08.903 326 18200.63 77.28 52720.99 88888.00 2006-11-22 09:54:09.403 326 18200.67 77.20 52720.86 88888.00 2006-11-22 09:54:09.903 326 18200.65 77.30 52720.84 88888.00 2006-11-22 09:54:10.403 326 18200.66 77.37 52720.91 88888.00 2006-11-22 09:54:10.903 326 18200.75 77.38 52721.02 88888.00 2006-11-22 09:54:11.403 326 18200.68 77.38 52721.00 88888.00 2006-11-22 09:54:11.903 326 18200.62 77.33 52720.93 88888.00 2006-11-22 09:54:12.403 326 18200.64 77.30 52720.95 88888.00 2006-11-22 09:54:12.903 326 18200.70 77.28 52720.98 88888.00 2006-11-22 09:54:13.403 326 18200.68 77.23 52720.93 88888.00 2006-11-22 09:54:13.903 326 18200.66 77.23 52720.96 88888.00 2006-11-22 09:54:14.403 326 18200.67 77.24 52721.00 88888.00 2006-11-22 09:54:14.903 326 18200.76 77.25 52720.95 88888.00 2006-11-22 09:54:15.403 326 18200.79 77.21 52720.95 88888.00 2006-11-22 09:54:15.903 326 18200.70 77.18 52720.95 88888.00 2006-11-22 09:54:16.403 326 18200.72 77.31 52720.99 88888.00 2006-11-22 09:54:16.903 326 18200.76 77.23 52721.09 88888.00 2006-11-22 09:54:17.403 326 18200.72 77.28 52721.16 88888.00 2006-11-22 09:54:17.903 326 18200.60 77.34 52721.18 88888.00 2006-11-22 09:54:18.403 326 18200.59 77.35 52721.22 88888.00 2006-11-22 09:54:18.903 326 18200.65 77.21 52721.25 88888.00 2006-11-22 09:54:19.403 326 18200.71 77.23 52721.19 88888.00 2006-11-22 09:54:19.903 326 18200.68 77.32 52721.06 88888.00 2006-11-22 09:54:20.403 326 18200.63 77.28 52721.00 88888.00 2006-11-22 09:54:20.903 326 18200.64 77.16 52721.00 88888.00 2006-11-22 09:54:21.403 326 18200.75 77.11 52721.04 88888.00 2006-11-22 09:54:21.903 326 18200.64 77.15 52720.96 88888.00 2006-11-22 09:54:22.403 326 18200.68 77.16 52720.99 88888.00 2006-11-22 09:54:22.903 326 18200.68 77.19 52720.98 88888.00 2006-11-22 09:54:23.403 326 18200.71 77.19 52720.98 88888.00 2006-11-22 09:54:23.903 326 18200.76 77.21 52720.99 88888.00 2006-11-22 09:54:24.403 326 18200.70 77.20 52720.92 88888.00 2006-11-22 09:54:24.903 326 18200.81 77.24 52720.96 88888.00 2006-11-22 09:54:25.403 326 18200.93 77.22 52721.10 88888.00 2006-11-22 09:54:25.903 326 18200.86 77.23 52721.06 88888.00 2006-11-22 09:54:26.403 326 18200.76 77.24 52720.94 88888.00 2006-11-22 09:54:26.903 326 18200.85 77.23 52720.97 88888.00 2006-11-22 09:54:27.403 326 18200.92 77.16 52720.92 88888.00 2006-11-22 09:54:27.903 326 18200.84 77.24 52720.89 88888.00 2006-11-22 09:54:28.403 326 18200.78 77.28 52720.85 88888.00 2006-11-22 09:54:28.903 326 18200.67 77.25 52720.85 88888.00 2006-11-22 09:54:29.403 326 18200.67 77.10 52720.89 88888.00 2006-11-22 09:54:29.903 326 18200.77 77.07 52720.80 88888.00 2006-11-22 09:54:30.403 326 18200.79 77.15 52720.74 88888.00 2006-11-22 09:54:30.903 326 18200.77 77.20 52720.80 88888.00 2006-11-22 09:54:31.403 326 18200.74 77.15 52720.83 88888.00 2006-11-22 09:54:31.903 326 18200.75 77.09 52720.84 88888.00 2006-11-22 09:54:32.403 326 18200.85 77.16 52720.84 88888.00 2006-11-22 09:54:32.903 326 18200.85 77.23 52720.86 88888.00 2006-11-22 09:54:33.403 326 18200.89 77.18 52720.83 88888.00 2006-11-22 09:54:33.903 326 18200.85 77.25 52720.81 88888.00 2006-11-22 09:54:34.403 326 18200.94 77.28 52720.82 88888.00 2006-11-22 09:54:34.903 326 18200.88 77.26 52720.82 88888.00 2006-11-22 09:54:35.403 326 18200.72 77.26 52720.75 88888.00 2006-11-22 09:54:35.903 326 18200.68 77.19 52720.71 88888.00 2006-11-22 09:54:36.403 326 18200.88 77.20 52720.64 88888.00 2006-11-22 09:54:36.903 326 18200.95 77.25 52720.70 88888.00 2006-11-22 09:54:37.403 326 18200.75 77.18 52720.72 88888.00 2006-11-22 09:54:37.903 326 18200.75 77.16 52720.82 88888.00 2006-11-22 09:54:38.403 326 18200.65 77.19 52720.87 88888.00 2006-11-22 09:54:38.903 326 18200.57 77.28 52720.94 88888.00 2006-11-22 09:54:39.403 326 18200.56 77.23 52720.82 88888.00 2006-11-22 09:54:39.903 326 18200.57 77.23 52720.76 88888.00 2006-11-22 09:54:40.403 326 18200.63 77.25 52720.74 88888.00 2006-11-22 09:54:40.903 326 18200.65 77.30 52720.68 88888.00 2006-11-22 09:54:41.403 326 18200.62 77.31 52720.63 88888.00 2006-11-22 09:54:41.903 326 18200.55 77.22 52720.68 88888.00 2006-11-22 09:54:42.403 326 18200.48 77.22 52720.76 88888.00 2006-11-22 09:54:42.903 326 18200.42 77.22 52720.72 88888.00 2006-11-22 09:54:43.403 326 18200.50 77.25 52720.69 88888.00 2006-11-22 09:54:43.903 326 18200.50 77.33 52720.74 88888.00 2006-11-22 09:54:44.403 326 18200.48 77.28 52720.65 88888.00 2006-11-22 09:54:44.903 326 18200.46 77.30 52720.70 88888.00 2006-11-22 09:54:45.403 326 18200.48 77.26 52720.80 88888.00 2006-11-22 09:54:45.903 326 18200.50 77.22 52720.83 88888.00 2006-11-22 09:54:46.403 326 18200.66 77.20 52720.92 88888.00 2006-11-22 09:54:46.903 326 18200.68 77.22 52720.72 88888.00 2006-11-22 09:54:47.403 326 18200.67 77.21 52720.68 88888.00 2006-11-22 09:54:47.903 326 18200.72 77.19 52720.77 88888.00 2006-11-22 09:54:48.403 326 18200.70 77.21 52720.89 88888.00 2006-11-22 09:54:48.903 326 18200.74 77.17 52720.86 88888.00 2006-11-22 09:54:49.403 326 18200.66 77.21 52720.72 88888.00 2006-11-22 09:54:49.903 326 18200.66 77.18 52720.70 88888.00 2006-11-22 09:54:50.403 326 18200.76 77.31 52720.67 88888.00 2006-11-22 09:54:50.903 326 18200.65 77.29 52720.83 88888.00 2006-11-22 09:54:51.403 326 18200.59 77.20 52721.05 88888.00 2006-11-22 09:54:51.903 326 18200.63 77.29 52721.04 88888.00 2006-11-22 09:54:52.403 326 18200.63 77.35 52721.09 88888.00 2006-11-22 09:54:52.903 326 18200.71 77.35 52721.09 88888.00 2006-11-22 09:54:53.403 326 18200.76 77.30 52720.98 88888.00 2006-11-22 09:54:53.903 326 18200.64 77.25 52721.04 88888.00 2006-11-22 09:54:54.403 326 18200.71 77.30 52721.14 88888.00 2006-11-22 09:54:54.903 326 18200.67 77.33 52721.08 88888.00 2006-11-22 09:54:55.403 326 18200.53 77.32 52720.97 88888.00 2006-11-22 09:54:55.903 326 18200.42 77.30 52721.04 88888.00 2006-11-22 09:54:56.403 326 18200.49 77.29 52721.10 88888.00 2006-11-22 09:54:56.903 326 18200.51 77.29 52721.15 88888.00 2006-11-22 09:54:57.403 326 18200.53 77.28 52721.11 88888.00 2006-11-22 09:54:57.903 326 18200.53 77.30 52721.19 88888.00 2006-11-22 09:54:58.403 326 18200.70 77.31 52721.34 88888.00 2006-11-22 09:54:58.903 326 18200.66 77.35 52721.41 88888.00 2006-11-22 09:54:59.403 326 18200.56 77.38 52721.12 88888.00 2006-11-22 09:54:59.903 326 18200.77 77.35 52721.15 88888.00 2006-11-22 09:55:00.403 326 18200.70 77.40 52721.21 88888.00 2006-11-22 09:55:00.903 326 18200.60 77.37 52721.14 88888.00 2006-11-22 09:55:01.403 326 18200.56 77.37 52721.06 88888.00 2006-11-22 09:55:01.903 326 18200.65 77.38 52721.11 88888.00 2006-11-22 09:55:02.403 326 18200.65 77.32 52721.16 88888.00 2006-11-22 09:55:02.903 326 18200.72 77.37 52721.08 88888.00 2006-11-22 09:55:03.403 326 18200.72 77.43 52720.96 88888.00 2006-11-22 09:55:03.903 326 18200.70 77.41 52720.93 88888.00 2006-11-22 09:55:04.403 326 18200.62 77.37 52721.04 88888.00 2006-11-22 09:55:04.903 326 18200.67 77.41 52721.03 88888.00 2006-11-22 09:55:05.403 326 18200.65 77.43 52720.87 88888.00 2006-11-22 09:55:05.903 326 18200.57 77.42 52720.92 88888.00 2006-11-22 09:55:06.403 326 18200.56 77.40 52720.89 88888.00 2006-11-22 09:55:06.903 326 18200.59 77.34 52720.99 88888.00 2006-11-22 09:55:07.403 326 18200.59 77.35 52721.19 88888.00 2006-11-22 09:55:07.903 326 18200.64 77.38 52721.16 88888.00 2006-11-22 09:55:08.403 326 18200.74 77.39 52721.08 88888.00 2006-11-22 09:55:08.903 326 18200.67 77.38 52721.05 88888.00 2006-11-22 09:55:09.403 326 18200.59 77.31 52721.07 88888.00 2006-11-22 09:55:09.903 326 18200.52 77.28 52721.10 88888.00 2006-11-22 09:55:10.403 326 18200.63 77.30 52721.20 88888.00 2006-11-22 09:55:10.903 326 18200.59 77.38 52721.12 88888.00 2006-11-22 09:55:11.403 326 18200.63 77.38 52721.17 88888.00 2006-11-22 09:55:11.903 326 18200.46 77.28 52721.11 88888.00 2006-11-22 09:55:12.403 326 18200.48 77.21 52721.11 88888.00 2006-11-22 09:55:12.903 326 18200.54 77.20 52721.02 88888.00 2006-11-22 09:55:13.403 326 18200.68 77.20 52721.06 88888.00 2006-11-22 09:55:13.903 326 18200.72 77.21 52720.95 88888.00 2006-11-22 09:55:14.403 326 18200.73 77.21 52720.91 88888.00 2006-11-22 09:55:14.903 326 18200.70 77.28 52720.95 88888.00 2006-11-22 09:55:15.403 326 18200.57 77.30 52720.93 88888.00 2006-11-22 09:55:15.903 326 18200.64 77.33 52720.91 88888.00 2006-11-22 09:55:16.403 326 18200.71 77.29 52721.04 88888.00 2006-11-22 09:55:16.903 326 18200.72 77.30 52721.03 88888.00 2006-11-22 09:55:17.403 326 18200.64 77.29 52721.05 88888.00 2006-11-22 09:55:17.903 326 18200.67 77.29 52720.97 88888.00 2006-11-22 09:55:18.403 326 18200.61 77.31 52720.95 88888.00 2006-11-22 09:55:18.903 326 18200.36 77.35 52720.97 88888.00 2006-11-22 09:55:19.403 326 18200.30 77.38 52721.14 88888.00 2006-11-22 09:55:19.903 326 18200.55 77.45 52721.00 88888.00 2006-11-22 09:55:20.403 326 18200.56 77.41 52720.89 88888.00 2006-11-22 09:55:20.903 326 18200.63 77.31 52720.94 88888.00 2006-11-22 09:55:21.403 326 18200.62 77.33 52720.98 88888.00 2006-11-22 09:55:21.903 326 18200.49 77.37 52721.04 88888.00 2006-11-22 09:55:22.403 326 18200.53 77.46 52721.03 88888.00 2006-11-22 09:55:22.903 326 18200.44 77.37 52720.97 88888.00 2006-11-22 09:55:23.403 326 18200.34 77.34 52720.88 88888.00 2006-11-22 09:55:23.903 326 18200.24 77.20 52720.97 88888.00 2006-11-22 09:55:24.403 326 18200.20 77.22 52720.87 88888.00 2006-11-22 09:55:24.903 326 18200.19 77.22 52720.87 88888.00 2006-11-22 09:55:25.403 326 18200.17 77.20 52720.84 88888.00 2006-11-22 09:55:25.903 326 18200.19 77.14 52720.85 88888.00 2006-11-22 09:55:26.403 326 18200.12 77.14 52720.98 88888.00 2006-11-22 09:55:26.903 326 18200.10 77.24 52720.89 88888.00 2006-11-22 09:55:27.403 326 18200.08 77.24 52720.93 88888.00 2006-11-22 09:55:27.903 326 18200.00 77.18 52720.88 88888.00 2006-11-22 09:55:28.403 326 18200.29 77.26 52720.80 88888.00 2006-11-22 09:55:28.903 326 18200.36 77.22 52720.79 88888.00 2006-11-22 09:55:29.403 326 18200.39 77.18 52720.91 88888.00 2006-11-22 09:55:29.903 326 18200.42 77.21 52720.96 88888.00 2006-11-22 09:55:30.403 326 18200.31 77.30 52720.95 88888.00 2006-11-22 09:55:30.903 326 18200.07 77.31 52720.98 88888.00 2006-11-22 09:55:31.403 326 18200.03 77.29 52720.94 88888.00 2006-11-22 09:55:31.903 326 18200.07 77.30 52720.91 88888.00 2006-11-22 09:55:32.403 326 18200.12 77.25 52720.89 88888.00 2006-11-22 09:55:32.903 326 18200.07 77.24 52720.97 88888.00 2006-11-22 09:55:33.403 326 18199.91 77.28 52720.93 88888.00 2006-11-22 09:55:33.903 326 18199.83 77.26 52721.03 88888.00 2006-11-22 09:55:34.403 326 18200.00 77.24 52720.98 88888.00 2006-11-22 09:55:34.903 326 18200.12 77.29 52720.98 88888.00 2006-11-22 09:55:35.403 326 18200.30 77.35 52721.00 88888.00 2006-11-22 09:55:35.903 326 18200.20 77.37 52720.88 88888.00 2006-11-22 09:55:36.403 326 18200.14 77.33 52720.75 88888.00 2006-11-22 09:55:36.903 326 18200.14 77.38 52720.79 88888.00 2006-11-22 09:55:37.403 326 18200.18 77.38 52720.82 88888.00 2006-11-22 09:55:37.903 326 18200.17 77.35 52720.84 88888.00 2006-11-22 09:55:38.403 326 18200.20 77.35 52720.80 88888.00 2006-11-22 09:55:38.903 326 18200.33 77.39 52720.86 88888.00 2006-11-22 09:55:39.403 326 18200.33 77.36 52720.97 88888.00 2006-11-22 09:55:39.903 326 18200.14 77.38 52720.94 88888.00 2006-11-22 09:55:40.403 326 18200.17 77.31 52720.98 88888.00 2006-11-22 09:55:40.903 326 18200.29 77.22 52720.97 88888.00 2006-11-22 09:55:41.403 326 18200.24 77.31 52720.88 88888.00 2006-11-22 09:55:41.903 326 18200.14 77.42 52720.88 88888.00 2006-11-22 09:55:42.403 326 18200.20 77.41 52720.86 88888.00 2006-11-22 09:55:42.903 326 18200.35 77.38 52720.92 88888.00 2006-11-22 09:55:43.403 326 18200.43 77.26 52720.98 88888.00 2006-11-22 09:55:43.903 326 18200.41 77.30 52720.97 88888.00 2006-11-22 09:55:44.403 326 18200.42 77.30 52721.07 88888.00 2006-11-22 09:55:44.903 326 18200.45 77.31 52721.05 88888.00 2006-11-22 09:55:45.403 326 18200.32 77.24 52721.08 88888.00 2006-11-22 09:55:45.903 326 18200.30 77.23 52721.19 88888.00 2006-11-22 09:55:46.403 326 18200.35 77.24 52721.09 88888.00 2006-11-22 09:55:46.903 326 18200.40 77.24 52721.08 88888.00 2006-11-22 09:55:47.403 326 18200.50 77.21 52721.03 88888.00 2006-11-22 09:55:47.903 326 18200.42 77.21 52721.09 88888.00 2006-11-22 09:55:48.403 326 18200.44 77.32 52721.17 88888.00 2006-11-22 09:55:48.903 326 18200.50 77.34 52721.23 88888.00 2006-11-22 09:55:49.403 326 18200.40 77.31 52721.08 88888.00 2006-11-22 09:55:49.903 326 18200.31 77.29 52721.03 88888.00 2006-11-22 09:55:50.403 326 18200.34 77.21 52721.11 88888.00 2006-11-22 09:55:50.903 326 18200.29 77.21 52721.07 88888.00 2006-11-22 09:55:51.403 326 18200.24 77.26 52720.92 88888.00 2006-11-22 09:55:51.903 326 18200.23 77.20 52720.96 88888.00 2006-11-22 09:55:52.403 326 18200.12 77.22 52720.96 88888.00 2006-11-22 09:55:52.903 326 18200.05 77.28 52720.95 88888.00 2006-11-22 09:55:53.403 326 18200.27 77.29 52720.96 88888.00 2006-11-22 09:55:53.903 326 18200.41 77.28 52720.96 88888.00 2006-11-22 09:55:54.403 326 18200.41 77.38 52720.99 88888.00 2006-11-22 09:55:54.903 326 18200.32 77.37 52721.05 88888.00 2006-11-22 09:55:55.403 326 18200.36 77.34 52721.06 88888.00 2006-11-22 09:55:55.903 326 18200.53 77.32 52720.88 88888.00 2006-11-22 09:55:56.403 326 18200.48 77.35 52720.97 88888.00 2006-11-22 09:55:56.903 326 18200.53 77.32 52721.10 88888.00 2006-11-22 09:55:57.403 326 18200.44 77.26 52721.10 88888.00 2006-11-22 09:55:57.903 326 18200.35 77.26 52720.96 88888.00 2006-11-22 09:55:58.403 326 18200.19 77.29 52721.00 88888.00 2006-11-22 09:55:58.903 326 18200.16 77.34 52721.10 88888.00 2006-11-22 09:55:59.403 326 18200.30 77.29 52721.30 88888.00 2006-11-22 09:55:59.903 326 18200.40 77.26 52721.11 88888.00 2006-11-22 09:56:00.403 326 18200.59 77.32 52721.06 88888.00 2006-11-22 09:56:00.903 326 18200.57 77.24 52721.05 88888.00 2006-11-22 09:56:01.403 326 18200.50 77.23 52721.07 88888.00 2006-11-22 09:56:01.903 326 18200.55 77.23 52721.06 88888.00 2006-11-22 09:56:02.403 326 18200.56 77.25 52721.08 88888.00 2006-11-22 09:56:02.903 326 18200.52 77.25 52721.15 88888.00 2006-11-22 09:56:03.403 326 18200.45 77.32 52721.20 88888.00 2006-11-22 09:56:03.903 326 18200.48 77.41 52721.10 88888.00 2006-11-22 09:56:04.403 326 18200.52 77.41 52721.04 88888.00 2006-11-22 09:56:04.903 326 18200.56 77.47 52720.96 88888.00 2006-11-22 09:56:05.403 326 18200.56 77.52 52720.94 88888.00 2006-11-22 09:56:05.903 326 18200.60 77.48 52720.97 88888.00 2006-11-22 09:56:06.403 326 18200.62 77.38 52720.82 88888.00 2006-11-22 09:56:06.903 326 18200.56 77.38 52720.82 88888.00 2006-11-22 09:56:07.403 326 18200.62 77.36 52720.86 88888.00 2006-11-22 09:56:07.903 326 18200.53 77.29 52721.02 88888.00 2006-11-22 09:56:08.403 326 18200.61 77.35 52720.97 88888.00 2006-11-22 09:56:08.903 326 18200.54 77.43 52720.91 88888.00 2006-11-22 09:56:09.403 326 18200.55 77.50 52720.85 88888.00 2006-11-22 09:56:09.903 326 18200.49 77.40 52720.99 88888.00 2006-11-22 09:56:10.403 326 18200.48 77.37 52720.97 88888.00 2006-11-22 09:56:10.903 326 18200.53 77.33 52720.91 88888.00 2006-11-22 09:56:11.403 326 18200.53 77.25 52720.79 88888.00 2006-11-22 09:56:11.903 326 18200.56 77.33 52720.74 88888.00 2006-11-22 09:56:12.403 326 18200.53 77.43 52720.91 88888.00 2006-11-22 09:56:12.903 326 18200.41 77.43 52720.99 88888.00 2006-11-22 09:56:13.403 326 18200.50 77.52 52720.99 88888.00 2006-11-22 09:56:13.903 326 18200.51 77.53 52721.07 88888.00 2006-11-22 09:56:14.403 326 18200.59 77.49 52721.09 88888.00 2006-11-22 09:56:14.903 326 18200.52 77.48 52721.15 88888.00 2006-11-22 09:56:15.403 326 18200.57 77.53 52721.18 88888.00 2006-11-22 09:56:15.903 326 18200.50 77.55 52721.16 88888.00 2006-11-22 09:56:16.403 326 18200.51 77.49 52721.14 88888.00 2006-11-22 09:56:16.903 326 18200.63 77.43 52720.99 88888.00 2006-11-22 09:56:17.403 326 18200.65 77.46 52721.05 88888.00 2006-11-22 09:56:17.903 326 18200.59 77.44 52721.11 88888.00 2006-11-22 09:56:18.403 326 18200.45 77.41 52721.14 88888.00 2006-11-22 09:56:18.903 326 18200.48 77.43 52720.99 88888.00 2006-11-22 09:56:19.403 326 18200.56 77.42 52720.94 88888.00 2006-11-22 09:56:19.903 326 18200.61 77.36 52721.02 88888.00 2006-11-22 09:56:20.403 326 18201.50 77.40 52721.03 88888.00 2006-11-22 09:56:20.903 326 18201.66 77.43 52721.07 88888.00 2006-11-22 09:56:21.403 326 18201.75 77.38 52721.05 88888.00 2006-11-22 09:56:21.903 326 18201.80 77.39 52721.10 88888.00 2006-11-22 09:56:22.403 326 18201.71 77.42 52721.22 88888.00 2006-11-22 09:56:22.903 326 18201.61 77.40 52721.16 88888.00 2006-11-22 09:56:23.403 326 18201.63 77.41 52721.06 88888.00 2006-11-22 09:56:23.903 326 18201.79 77.41 52720.91 88888.00 2006-11-22 09:56:24.403 326 18201.87 77.38 52720.97 88888.00 2006-11-22 09:56:24.903 326 18201.68 77.42 52721.07 88888.00 2006-11-22 09:56:25.403 326 18201.46 77.49 52721.00 88888.00 2006-11-22 09:56:25.903 326 18201.52 77.52 52720.89 88888.00 2006-11-22 09:56:26.403 326 18201.71 77.47 52720.89 88888.00 2006-11-22 09:56:26.903 326 18201.85 77.47 52720.97 88888.00 2006-11-22 09:56:27.403 326 18201.80 77.52 52721.03 88888.00 2006-11-22 09:56:27.903 326 18201.90 77.48 52721.00 88888.00 2006-11-22 09:56:28.403 326 18201.66 77.54 52721.08 88888.00 2006-11-22 09:56:28.903 326 18201.84 77.61 52721.04 88888.00 2006-11-22 09:56:29.403 326 18201.92 77.53 52720.93 88888.00 2006-11-22 09:56:29.903 326 18201.88 77.51 52720.91 88888.00 2006-11-22 09:56:30.403 326 18201.71 77.46 52721.02 88888.00 2006-11-22 09:56:30.903 326 18201.81 77.31 52721.07 88888.00 2006-11-22 09:56:31.403 326 18201.80 77.20 52720.94 88888.00 2006-11-22 09:56:31.903 326 18201.51 77.19 52720.95 88888.00 2006-11-22 09:56:32.403 326 18201.75 77.25 52721.04 88888.00 2006-11-22 09:56:32.903 326 18201.84 77.26 52720.99 88888.00 2006-11-22 09:56:33.403 326 18201.61 77.28 52720.98 88888.00 2006-11-22 09:56:33.903 326 18201.48 77.26 52721.03 88888.00 2006-11-22 09:56:34.403 326 18201.43 77.23 52720.96 88888.00 2006-11-22 09:56:34.903 326 18201.48 77.29 52720.88 88888.00 2006-11-22 09:56:35.403 326 18201.49 77.29 52720.98 88888.00 2006-11-22 09:56:35.903 326 18201.47 77.37 52720.99 88888.00 2006-11-22 09:56:36.403 326 18201.52 77.42 52720.86 88888.00 2006-11-22 09:56:36.903 326 18201.74 77.35 52720.89 88888.00 2006-11-22 09:56:37.403 326 18201.79 77.28 52720.95 88888.00 2006-11-22 09:56:37.903 326 18201.68 77.38 52720.92 88888.00 2006-11-22 09:56:38.403 326 18201.64 77.51 52720.97 88888.00 2006-11-22 09:56:38.903 326 18201.80 77.54 52721.02 88888.00 2006-11-22 09:56:39.403 326 18201.58 77.47 52721.11 88888.00 2006-11-22 09:56:39.903 326 18201.43 77.41 52721.08 88888.00 2006-11-22 09:56:40.403 326 18201.44 77.34 52721.04 88888.00 2006-11-22 09:56:40.903 326 18201.51 77.28 52721.15 88888.00 2006-11-22 09:56:41.403 326 18201.11 77.19 52721.16 88888.00 2006-11-22 09:56:41.903 326 18200.53 77.17 52721.11 88888.00 2006-11-22 09:56:42.403 326 18200.34 77.29 52720.98 88888.00 2006-11-22 09:56:42.903 326 18200.35 77.34 52721.05 88888.00 2006-11-22 09:56:43.403 326 18200.40 77.36 52720.98 88888.00 2006-11-22 09:56:43.903 326 18200.16 77.34 52721.02 88888.00 2006-11-22 09:56:44.403 326 18200.22 77.30 52721.16 88888.00 2006-11-22 09:56:44.903 326 18200.81 77.30 52721.08 88888.00 2006-11-22 09:56:45.403 326 18201.40 77.29 52721.08 88888.00 2006-11-22 09:56:45.903 326 18201.27 77.37 52721.10 88888.00 2006-11-22 09:56:46.403 326 18201.36 77.38 52721.08 88888.00 2006-11-22 09:56:46.903 326 18201.44 77.31 52721.07 88888.00 2006-11-22 09:56:47.403 326 18201.41 77.22 52721.09 88888.00 2006-11-22 09:56:47.903 326 18201.47 77.30 52721.12 88888.00 2006-11-22 09:56:48.403 326 18201.29 77.30 52721.21 88888.00 2006-11-22 09:56:48.903 326 18201.08 77.30 52721.35 88888.00 2006-11-22 09:56:49.403 326 18201.09 77.28 52721.38 88888.00 2006-11-22 09:56:49.903 326 18201.20 77.24 52721.27 88888.00 2006-11-22 09:56:50.403 326 18201.24 77.24 52721.21 88888.00 2006-11-22 09:56:50.903 326 18201.20 77.24 52721.26 88888.00 2006-11-22 09:56:51.403 326 18201.15 77.25 52721.26 88888.00 2006-11-22 09:56:51.903 326 18201.10 77.19 52721.18 88888.00 2006-11-22 09:56:52.403 326 18201.19 77.12 52721.20 88888.00 2006-11-22 09:56:52.903 326 18201.25 77.15 52721.07 88888.00 2006-11-22 09:56:53.403 326 18201.38 77.25 52721.02 88888.00 2006-11-22 09:56:53.903 326 18201.58 77.23 52720.98 88888.00 2006-11-22 09:56:54.403 326 18201.64 77.26 52721.06 88888.00 2006-11-22 09:56:54.903 326 18201.36 77.22 52720.87 88888.00 2006-11-22 09:56:55.403 326 18201.27 77.18 52720.83 88888.00 2006-11-22 09:56:55.903 326 18201.27 77.13 52720.80 88888.00 2006-11-22 09:56:56.403 326 18201.35 77.23 52720.79 88888.00 2006-11-22 09:56:56.903 326 18201.29 77.25 52720.82 88888.00 2006-11-22 09:56:57.403 326 18201.31 77.30 52720.86 88888.00 2006-11-22 09:56:57.903 326 18201.19 77.33 52720.85 88888.00 2006-11-22 09:56:58.403 326 18201.18 77.29 52720.82 88888.00 2006-11-22 09:56:58.903 326 18201.20 77.23 52720.82 88888.00 2006-11-22 09:56:59.403 326 18201.21 77.28 52720.72 88888.00 2006-11-22 09:56:59.903 326 18201.25 77.28 52720.80 88888.00 2006-11-22 09:57:00.403 326 18201.14 77.24 52720.73 88888.00 2006-11-22 09:57:00.903 326 18200.98 77.14 52720.75 88888.00 2006-11-22 09:57:01.403 326 18201.15 77.17 52720.64 88888.00 2006-11-22 09:57:01.903 326 18201.27 77.25 52720.72 88888.00 2006-11-22 09:57:02.403 326 18201.32 77.30 52720.82 88888.00 2006-11-22 09:57:02.903 326 18201.19 77.32 52720.81 88888.00 2006-11-22 09:57:03.403 326 18201.20 77.26 52720.77 88888.00 2006-11-22 09:57:03.903 326 18201.33 77.26 52720.87 88888.00 2006-11-22 09:57:04.403 326 18201.39 77.21 52720.89 88888.00 2006-11-22 09:57:04.903 326 18201.46 77.21 52720.94 88888.00 2006-11-22 09:57:05.403 326 18201.46 77.25 52720.80 88888.00 2006-11-22 09:57:05.903 326 18201.43 77.25 52720.71 88888.00 2006-11-22 09:57:06.403 326 18201.55 77.26 52720.62 88888.00 2006-11-22 09:57:06.903 326 18201.58 77.23 52720.67 88888.00 2006-11-22 09:57:07.403 326 18201.48 77.25 52720.79 88888.00 2006-11-22 09:57:07.903 326 18201.52 77.21 52720.82 88888.00 2006-11-22 09:57:08.403 326 18201.31 77.08 52720.86 88888.00 2006-11-22 09:57:08.903 326 18201.24 77.07 52720.89 88888.00 2006-11-22 09:57:09.403 326 18201.15 77.13 52720.87 88888.00 2006-11-22 09:57:09.903 326 18201.20 77.13 52720.85 88888.00 2006-11-22 09:57:10.403 326 18201.30 77.15 52720.93 88888.00 2006-11-22 09:57:10.903 326 18201.39 77.21 52720.98 88888.00 2006-11-22 09:57:11.403 326 18201.53 77.19 52720.85 88888.00 2006-11-22 09:57:11.903 326 18201.61 77.21 52720.69 88888.00 2006-11-22 09:57:12.403 326 18201.51 77.25 52720.72 88888.00 2006-11-22 09:57:12.903 326 18201.54 77.25 52720.71 88888.00 2006-11-22 09:57:13.403 326 18201.52 77.24 52720.71 88888.00 2006-11-22 09:57:13.903 326 18201.62 77.23 52720.72 88888.00 2006-11-22 09:57:14.403 326 18201.71 77.25 52720.74 88888.00 2006-11-22 09:57:14.903 326 18201.69 77.22 52720.84 88888.00 2006-11-22 09:57:15.403 326 18201.41 77.21 52720.95 88888.00 2006-11-22 09:57:15.903 326 18201.29 77.14 52720.88 88888.00 2006-11-22 09:57:16.403 326 18201.44 77.10 52720.83 88888.00 2006-11-22 09:57:16.903 326 18201.64 77.17 52720.84 88888.00 2006-11-22 09:57:17.403 326 18201.60 77.20 52720.87 88888.00 2006-11-22 09:57:17.903 326 18201.48 77.17 52720.83 88888.00 2006-11-22 09:57:18.403 326 18201.54 77.12 52720.81 88888.00 2006-11-22 09:57:18.903 326 18201.54 77.11 52720.84 88888.00 2006-11-22 09:57:19.403 326 18201.68 77.07 52720.84 88888.00 2006-11-22 09:57:19.903 326 18201.76 77.11 52720.77 88888.00 2006-11-22 09:57:20.403 326 18201.64 77.11 52720.64 88888.00 2006-11-22 09:57:20.903 326 18201.63 77.11 52720.63 88888.00 2006-11-22 09:57:21.403 326 18201.64 77.15 52720.72 88888.00 2006-11-22 09:57:21.903 326 18201.58 77.16 52720.70 88888.00 2006-11-22 09:57:22.403 326 18201.62 77.21 52720.72 88888.00 2006-11-22 09:57:22.903 326 18201.70 77.13 52720.81 88888.00 2006-11-22 09:57:23.403 326 18201.80 77.11 52720.84 88888.00 2006-11-22 09:57:23.903 326 18201.81 77.15 52720.86 88888.00 2006-11-22 09:57:24.403 326 18201.66 77.14 52720.87 88888.00 2006-11-22 09:57:24.903 326 18201.68 77.15 52720.91 88888.00 2006-11-22 09:57:25.403 326 18201.61 77.21 52720.98 88888.00 2006-11-22 09:57:25.903 326 18201.59 77.23 52721.00 88888.00 2006-11-22 09:57:26.403 326 18201.51 77.25 52720.91 88888.00 2006-11-22 09:57:26.903 326 18201.49 77.18 52720.83 88888.00 2006-11-22 09:57:27.403 326 18201.66 77.11 52720.86 88888.00 2006-11-22 09:57:27.903 326 18201.94 77.13 52720.96 88888.00 2006-11-22 09:57:28.403 326 18201.87 77.21 52720.98 88888.00 2006-11-22 09:57:28.903 326 18201.73 77.15 52720.96 88888.00 2006-11-22 09:57:29.403 326 18201.61 77.10 52720.85 88888.00 2006-11-22 09:57:29.903 326 18201.62 77.18 52720.76 88888.00 2006-11-22 09:57:30.403 326 18201.55 77.17 52720.80 88888.00 2006-11-22 09:57:30.903 326 18201.50 77.10 52720.87 88888.00 2006-11-22 09:57:31.403 326 18201.62 77.23 52720.83 88888.00 2006-11-22 09:57:31.903 326 18201.52 77.30 52720.83 88888.00 2006-11-22 09:57:32.403 326 18201.47 77.20 52720.76 88888.00 2006-11-22 09:57:32.903 326 18201.50 77.07 52720.72 88888.00 2006-11-22 09:57:33.403 326 18201.64 77.15 52720.87 88888.00 2006-11-22 09:57:33.903 326 18201.61 77.14 52720.85 88888.00 2006-11-22 09:57:34.403 326 18201.59 77.14 52720.99 88888.00 2006-11-22 09:57:34.903 326 18201.74 77.19 52721.17 88888.00 2006-11-22 09:57:35.403 326 18201.83 77.18 52721.44 88888.00 2006-11-22 09:57:35.903 326 18201.84 77.16 52721.42 88888.00 2006-11-22 09:57:36.403 326 18201.85 77.15 52721.30 88888.00 2006-11-22 09:57:36.903 326 18201.86 77.14 52721.28 88888.00 2006-11-22 09:57:37.403 326 18201.70 77.23 52721.22 88888.00 2006-11-22 09:57:37.903 326 18201.77 77.18 52721.30 88888.00 2006-11-22 09:57:38.403 326 18201.68 77.15 52721.17 88888.00 2006-11-22 09:57:38.903 326 18201.65 77.16 52721.19 88888.00 2006-11-22 09:57:39.403 326 18201.75 77.18 52721.19 88888.00 2006-11-22 09:57:39.903 326 18201.90 77.23 52721.11 88888.00 2006-11-22 09:57:40.400 326 18201.63 77.18 52721.00 88888.00 2006-11-22 09:57:40.900 326 18201.64 77.16 52720.91 88888.00 2006-11-22 09:57:41.400 326 18201.87 77.17 52720.82 88888.00 2006-11-22 09:57:41.900 326 18201.83 77.18 52720.81 88888.00 2006-11-22 09:57:42.400 326 18201.81 77.26 52720.84 88888.00 2006-11-22 09:57:42.900 326 18201.90 77.20 52720.88 88888.00 2006-11-22 09:57:43.400 326 18201.87 77.18 52720.86 88888.00 2006-11-22 09:57:43.900 326 18201.76 77.20 52720.85 88888.00 2006-11-22 09:57:44.400 326 18201.65 77.18 52720.86 88888.00 2006-11-22 09:57:44.900 326 18201.62 77.14 52720.88 88888.00 2006-11-22 09:57:45.400 326 18201.71 77.16 52720.91 88888.00 2006-11-22 09:57:45.900 326 18201.62 77.24 52720.88 88888.00 2006-11-22 09:57:46.400 326 18201.58 77.18 52720.87 88888.00 2006-11-22 09:57:46.900 326 18201.49 77.26 52720.85 88888.00 2006-11-22 09:57:47.400 326 18201.48 77.30 52720.86 88888.00 2006-11-22 09:57:47.900 326 18201.04 77.28 52720.80 88888.00 2006-11-22 09:57:48.400 326 18200.34 77.32 52720.89 88888.00 2006-11-22 09:57:48.900 326 18200.12 77.36 52720.96 88888.00 2006-11-22 09:57:49.400 326 18200.03 77.39 52720.92 88888.00 2006-11-22 09:57:49.900 326 18200.02 77.33 52721.00 88888.00 2006-11-22 09:57:50.400 326 18200.01 77.30 52721.06 88888.00 2006-11-22 09:57:50.900 326 18199.99 77.37 52720.98 88888.00 2006-11-22 09:57:51.400 326 18199.88 77.30 52720.98 88888.00 2006-11-22 09:57:51.900 326 18200.20 77.32 52721.10 88888.00 2006-11-22 09:57:52.400 326 18200.39 77.32 52721.16 88888.00 2006-11-22 09:57:52.900 326 18200.32 77.34 52721.03 88888.00 2006-11-22 09:57:53.400 326 18200.09 77.32 52721.00 88888.00 2006-11-22 09:57:53.900 326 18200.02 77.28 52721.03 88888.00 2006-11-22 09:57:54.400 326 18200.40 77.25 52720.99 88888.00 2006-11-22 09:57:54.900 326 18200.38 77.26 52721.00 88888.00 2006-11-22 09:57:55.400 326 18200.19 77.26 52721.07 88888.00 2006-11-22 09:57:55.900 326 18200.22 77.26 52721.04 88888.00 2006-11-22 09:57:56.400 326 18200.25 77.28 52720.93 88888.00 2006-11-22 09:57:56.900 326 18200.10 77.30 52720.92 88888.00 2006-11-22 09:57:57.400 326 18199.99 77.36 52720.96 88888.00 2006-11-22 09:57:57.900 326 18199.88 77.38 52720.98 88888.00 2006-11-22 09:57:58.400 326 18199.89 77.34 52720.96 88888.00 2006-11-22 09:57:58.900 326 18199.86 77.30 52721.07 88888.00 2006-11-22 09:57:59.400 326 18200.17 77.32 52721.14 88888.00 2006-11-22 09:57:59.900 326 18200.18 77.23 52721.03 88888.00 2006-11-22 09:58:00.400 326 18200.07 77.19 52721.02 88888.00 2006-11-22 09:58:00.900 326 18200.13 77.23 52721.00 88888.00 2006-11-22 09:58:01.400 326 18200.16 77.30 52721.07 88888.00 2006-11-22 09:58:01.900 326 18200.11 77.28 52721.06 88888.00 2006-11-22 09:58:02.400 326 18200.05 77.22 52721.18 88888.00 2006-11-22 09:58:02.900 326 18199.87 77.22 52721.35 88888.00 2006-11-22 09:58:03.400 326 18199.90 77.22 52721.35 88888.00 2006-11-22 09:58:03.900 326 18199.87 77.25 52721.43 88888.00 2006-11-22 09:58:04.400 326 18199.98 77.32 52721.35 88888.00 2006-11-22 09:58:04.900 326 18200.20 77.33 52721.26 88888.00 2006-11-22 09:58:05.400 326 18200.21 77.37 52721.27 88888.00 2006-11-22 09:58:05.900 326 18200.24 77.34 52721.34 88888.00 2006-11-22 09:58:06.400 326 18200.39 77.29 52721.34 88888.00 2006-11-22 09:58:06.900 326 18200.45 77.35 52721.29 88888.00 2006-11-22 09:58:07.400 326 18200.39 77.26 52721.18 88888.00 2006-11-22 09:58:07.900 326 18200.29 77.23 52721.14 88888.00 2006-11-22 09:58:08.400 326 18200.19 77.21 52721.07 88888.00 2006-11-22 09:58:08.900 326 18200.14 77.31 52721.16 88888.00 2006-11-22 09:58:09.400 326 18200.39 77.35 52721.22 88888.00 2006-11-22 09:58:09.900 326 18200.36 77.32 52721.18 88888.00 2006-11-22 09:58:10.400 326 18200.13 77.24 52721.10 88888.00 2006-11-22 09:58:10.900 326 18200.08 77.21 52721.02 88888.00 2006-11-22 09:58:11.400 326 18200.06 77.25 52721.03 88888.00 2006-11-22 09:58:11.900 326 18200.27 77.35 52721.07 88888.00 2006-11-22 09:58:12.400 326 18200.24 77.32 52721.11 88888.00 2006-11-22 09:58:12.900 326 18200.13 77.32 52721.12 88888.00 2006-11-22 09:58:13.400 326 18200.28 77.29 52721.03 88888.00 2006-11-22 09:58:13.900 326 18200.32 77.30 52720.98 88888.00 2006-11-22 09:58:14.400 326 18200.25 77.32 52720.97 88888.00 2006-11-22 09:58:14.900 326 18200.18 77.31 52721.08 88888.00 2006-11-22 09:58:15.400 326 18200.17 77.30 52721.26 88888.00 2006-11-22 09:58:15.900 326 18200.18 77.30 52721.31 88888.00 2006-11-22 09:58:16.400 326 18200.21 77.37 52721.31 88888.00 2006-11-22 09:58:16.900 326 18200.55 77.46 52721.22 88888.00 2006-11-22 09:58:17.400 326 18200.64 77.45 52721.19 88888.00 2006-11-22 09:58:17.900 326 18200.50 77.41 52721.15 88888.00 2006-11-22 09:58:18.400 326 18200.49 77.37 52721.12 88888.00 2006-11-22 09:58:18.900 326 18200.40 77.36 52721.14 88888.00 2006-11-22 09:58:19.400 326 18200.41 77.34 52721.17 88888.00 2006-11-22 09:58:19.900 326 18200.33 77.39 52721.18 88888.00 2006-11-22 09:58:20.400 326 18200.36 77.34 52721.23 88888.00 2006-11-22 09:58:20.900 326 18200.55 77.30 52721.12 88888.00 2006-11-22 09:58:21.400 326 18200.52 77.35 52721.18 88888.00 2006-11-22 09:58:21.900 326 18200.57 77.37 52721.18 88888.00 2006-11-22 09:58:22.400 326 18200.72 77.39 52721.25 88888.00 2006-11-22 09:58:22.900 326 18200.68 77.39 52721.34 88888.00 2006-11-22 09:58:23.400 326 18200.56 77.42 52721.29 88888.00 2006-11-22 09:58:23.900 326 18200.52 77.42 52721.33 88888.00 2006-11-22 09:58:24.400 326 18200.56 77.37 52721.40 88888.00 2006-11-22 09:58:24.900 326 18200.51 77.35 52721.37 88888.00 2006-11-22 09:58:25.400 326 18200.45 77.35 52721.37 88888.00 2006-11-22 09:58:25.900 326 18200.36 77.36 52721.31 88888.00 2006-11-22 09:58:26.400 326 18200.53 77.42 52721.22 88888.00 2006-11-22 09:58:26.900 326 18200.40 77.37 52721.18 88888.00 2006-11-22 09:58:27.400 326 18200.39 77.38 52721.19 88888.00 2006-11-22 09:58:27.900 326 18200.43 77.38 52721.09 88888.00 2006-11-22 09:58:28.400 326 18200.46 77.38 52721.21 88888.00 2006-11-22 09:58:28.900 326 18200.35 77.42 52721.23 88888.00 2006-11-22 09:58:29.400 326 18200.48 77.49 52721.16 88888.00 2006-11-22 09:58:29.900 326 18200.46 77.52 52721.15 88888.00 2006-11-22 09:58:30.400 326 18200.38 77.47 52721.03 88888.00 2006-11-22 09:58:30.900 326 18200.39 77.38 52721.17 88888.00 2006-11-22 09:58:31.400 326 18200.59 77.40 52721.15 88888.00 2006-11-22 09:58:31.900 326 18200.53 77.42 52721.17 88888.00 2006-11-22 09:58:32.400 326 18200.34 77.38 52721.12 88888.00 2006-11-22 09:58:32.900 326 18200.36 77.32 52721.09 88888.00 2006-11-22 09:58:33.400 326 18200.41 77.29 52721.12 88888.00 2006-11-22 09:58:33.900 326 18200.48 77.25 52721.18 88888.00 2006-11-22 09:58:34.400 326 18200.38 77.25 52721.07 88888.00 2006-11-22 09:58:34.900 326 18200.50 77.30 52721.02 88888.00 2006-11-22 09:58:35.400 326 18200.50 77.31 52721.25 88888.00 2006-11-22 09:58:35.900 326 18200.32 77.37 52721.37 88888.00 2006-11-22 09:58:36.400 326 18200.30 77.35 52721.19 88888.00 2006-11-22 09:58:36.900 326 18200.35 77.33 52721.10 88888.00 2006-11-22 09:58:37.400 326 18200.41 77.36 52721.10 88888.00 2006-11-22 09:58:37.900 326 18200.39 77.44 52721.16 88888.00 2006-11-22 09:58:38.400 326 18200.41 77.41 52721.18 88888.00 2006-11-22 09:58:38.900 326 18200.38 77.41 52721.06 88888.00 2006-11-22 09:58:39.400 326 18200.39 77.37 52720.94 88888.00 2006-11-22 09:58:39.900 326 18200.38 77.33 52721.10 88888.00 2006-11-22 09:58:40.400 326 18200.39 77.39 52721.04 88888.00 2006-11-22 09:58:40.900 326 18200.39 77.40 52720.92 88888.00 2006-11-22 09:58:41.400 326 18200.44 77.43 52720.89 88888.00 2006-11-22 09:58:41.900 326 18200.60 77.41 52720.95 88888.00 2006-11-22 09:58:42.400 326 18200.64 77.49 52720.89 88888.00 2006-11-22 09:58:42.900 326 18200.44 77.46 52720.97 88888.00 2006-11-22 09:58:43.400 326 18200.48 77.46 52721.02 88888.00 2006-11-22 09:58:43.900 326 18200.59 77.44 52721.06 88888.00 2006-11-22 09:58:44.400 326 18200.46 77.46 52721.04 88888.00 2006-11-22 09:58:44.900 326 18200.51 77.46 52721.06 88888.00 2006-11-22 09:58:45.400 326 18200.51 77.41 52721.10 88888.00 2006-11-22 09:58:45.900 326 18200.48 77.34 52721.10 88888.00 2006-11-22 09:58:46.400 326 18200.45 77.34 52721.19 88888.00 2006-11-22 09:58:46.900 326 18200.52 77.31 52721.16 88888.00 2006-11-22 09:58:47.400 326 18200.56 77.34 52721.07 88888.00 2006-11-22 09:58:47.900 326 18200.54 77.40 52721.12 88888.00 2006-11-22 09:58:48.400 326 18200.48 77.36 52721.12 88888.00 2006-11-22 09:58:48.900 326 18200.50 77.39 52720.98 88888.00 2006-11-22 09:58:49.400 326 18200.56 77.46 52720.97 88888.00 2006-11-22 09:58:49.900 326 18200.33 77.51 52721.00 88888.00 2006-11-22 09:58:50.400 326 18200.48 77.46 52720.95 88888.00 2006-11-22 09:58:50.900 326 18200.53 77.41 52720.91 88888.00 2006-11-22 09:58:51.400 326 18200.50 77.41 52721.04 88888.00 2006-11-22 09:58:51.900 326 18200.52 77.34 52721.09 88888.00 2006-11-22 09:58:52.400 326 18200.39 77.34 52721.02 88888.00 2006-11-22 09:58:52.900 326 18200.45 77.33 52721.20 88888.00 2006-11-22 09:58:53.400 326 18200.23 77.31 52721.12 88888.00 2006-11-22 09:58:53.900 326 18200.25 77.34 52721.12 88888.00 2006-11-22 09:58:54.400 326 18200.51 77.28 52720.96 88888.00 2006-11-22 09:58:54.900 326 18200.62 77.28 52720.98 88888.00 2006-11-22 09:58:55.400 326 18200.60 77.31 52720.94 88888.00 2006-11-22 09:58:55.900 326 18200.46 77.24 52720.84 88888.00 2006-11-22 09:58:56.400 326 18200.54 77.28 52720.82 88888.00 2006-11-22 09:58:56.900 326 18200.55 77.21 52720.81 88888.00 2006-11-22 09:58:57.400 326 18200.64 77.26 52720.83 88888.00 2006-11-22 09:58:57.900 326 18200.68 77.33 52720.86 88888.00 2006-11-22 09:58:58.400 326 18200.72 77.30 52720.93 88888.00 2006-11-22 09:58:58.900 326 18200.61 77.25 52720.95 88888.00 2006-11-22 09:58:59.400 326 18200.56 77.32 52720.98 88888.00 2006-11-22 09:58:59.900 326 18200.54 77.30 52720.95 88888.00 2006-11-22 09:59:00.400 326 18200.52 77.37 52720.95 88888.00 2006-11-22 09:59:00.900 326 18200.60 77.42 52720.94 88888.00 2006-11-22 09:59:01.400 326 18200.56 77.53 52720.99 88888.00 2006-11-22 09:59:01.900 326 18200.65 77.55 52720.99 88888.00 2006-11-22 09:59:02.400 326 18200.60 77.54 52720.96 88888.00 2006-11-22 09:59:02.900 326 18200.63 77.51 52720.92 88888.00 2006-11-22 09:59:03.400 326 18200.62 77.44 52721.07 88888.00 2006-11-22 09:59:03.900 326 18200.59 77.28 52721.12 88888.00 2006-11-22 09:59:04.400 326 18200.57 77.21 52721.03 88888.00 2006-11-22 09:59:04.900 326 18200.66 77.31 52720.97 88888.00 2006-11-22 09:59:05.400 326 18200.76 77.20 52720.94 88888.00 2006-11-22 09:59:05.900 326 18200.74 77.18 52721.03 88888.00 2006-11-22 09:59:06.400 326 18200.61 77.20 52721.11 88888.00 2006-11-22 09:59:06.900 326 18200.49 77.24 52721.17 88888.00 2006-11-22 09:59:07.400 326 18200.52 77.31 52721.14 88888.00 2006-11-22 09:59:07.900 326 18200.33 77.32 52721.08 88888.00 2006-11-22 09:59:08.400 326 18200.32 77.28 52721.11 88888.00 2006-11-22 09:59:08.900 326 18200.29 77.21 52721.09 88888.00 2006-11-22 09:59:09.400 326 18200.27 77.08 52721.09 88888.00 2006-11-22 09:59:09.900 326 18200.48 77.02 52721.18 88888.00 2006-11-22 09:59:10.400 326 18200.56 77.09 52721.19 88888.00 2006-11-22 09:59:10.900 326 18200.44 77.20 52721.18 88888.00 2006-11-22 09:59:11.400 326 18200.25 77.15 52721.32 88888.00 2006-11-22 09:59:11.900 326 18200.32 77.10 52721.37 88888.00 2006-11-22 09:59:12.400 326 18200.24 77.08 52721.41 88888.00 2006-11-22 09:59:12.900 326 18200.22 77.09 52721.44 88888.00 2006-11-22 09:59:13.400 326 18200.19 77.14 52721.40 88888.00 2006-11-22 09:59:13.900 326 18200.27 77.09 52721.17 88888.00 2006-11-22 09:59:14.400 326 18200.29 77.05 52721.12 88888.00 2006-11-22 09:59:14.900 326 18200.35 77.04 52721.17 88888.00 2006-11-22 09:59:15.400 326 18200.44 77.13 52721.14 88888.00 2006-11-22 09:59:15.900 326 18200.49 77.15 52721.09 88888.00 2006-11-22 09:59:16.400 326 18200.50 77.21 52721.23 88888.00 2006-11-22 09:59:16.900 326 18200.49 77.23 52721.30 88888.00 2006-11-22 09:59:17.400 326 18200.35 77.14 52721.22 88888.00 2006-11-22 09:59:17.900 326 18200.29 77.12 52721.14 88888.00 2006-11-22 09:59:18.400 326 18200.40 77.13 52721.15 88888.00 2006-11-22 09:59:18.900 326 18200.65 77.09 52721.05 88888.00 2006-11-22 09:59:19.400 326 18200.59 77.13 52721.03 88888.00 2006-11-22 09:59:19.900 326 18200.56 77.18 52721.00 88888.00 2006-11-22 09:59:20.400 326 18200.49 77.14 52721.05 88888.00 2006-11-22 09:59:20.900 326 18200.38 77.14 52721.03 88888.00 2006-11-22 09:59:21.400 326 18200.35 77.08 52720.97 88888.00 2006-11-22 09:59:21.900 326 18200.28 77.09 52721.11 88888.00 2006-11-22 09:59:22.400 326 18200.27 77.12 52721.15 88888.00 2006-11-22 09:59:22.900 326 18200.30 77.08 52721.17 88888.00 2006-11-22 09:59:23.400 326 18200.30 77.08 52721.08 88888.00 2006-11-22 09:59:23.900 326 18200.50 77.18 52721.08 88888.00 2006-11-22 09:59:24.400 326 18200.60 77.16 52721.03 88888.00 2006-11-22 09:59:24.900 326 18200.70 77.18 52720.92 88888.00 2006-11-22 09:59:25.400 326 18200.63 77.21 52720.84 88888.00 2006-11-22 09:59:25.900 326 18200.54 77.14 52720.89 88888.00 2006-11-22 09:59:26.400 326 18200.44 77.06 52720.96 88888.00 2006-11-22 09:59:26.900 326 18200.48 77.06 52720.95 88888.00 2006-11-22 09:59:27.400 326 18200.43 77.05 52720.92 88888.00 2006-11-22 09:59:27.900 326 18200.49 77.05 52720.85 88888.00 2006-11-22 09:59:28.400 326 18200.50 77.07 52721.02 88888.00 2006-11-22 09:59:28.900 326 18200.49 77.12 52721.10 88888.00 2006-11-22 09:59:29.400 326 18200.42 77.17 52721.12 88888.00 2006-11-22 09:59:29.900 326 18200.49 77.18 52721.05 88888.00 2006-11-22 09:59:30.400 326 18200.38 77.21 52721.00 88888.00 2006-11-22 09:59:30.900 326 18200.29 77.20 52721.02 88888.00 2006-11-22 09:59:31.400 326 18200.23 77.23 52720.87 88888.00 2006-11-22 09:59:31.900 326 18200.43 77.29 52720.88 88888.00 2006-11-22 09:59:32.400 326 18200.61 77.25 52720.91 88888.00 2006-11-22 09:59:32.900 326 18200.55 77.23 52720.85 88888.00 2006-11-22 09:59:33.400 326 18200.41 77.19 52720.92 88888.00 2006-11-22 09:59:33.900 326 18200.29 77.15 52720.91 88888.00 2006-11-22 09:59:34.400 326 18200.25 77.17 52720.91 88888.00 2006-11-22 09:59:34.900 326 18200.22 77.20 52720.94 88888.00 2006-11-22 09:59:35.400 326 18200.18 77.21 52721.00 88888.00 2006-11-22 09:59:35.900 326 18200.17 77.16 52721.09 88888.00 2006-11-22 09:59:36.400 326 18200.27 77.15 52721.07 88888.00 2006-11-22 09:59:36.900 326 18200.34 77.21 52721.20 88888.00 2006-11-22 09:59:37.400 326 18200.35 77.23 52721.22 88888.00 2006-11-22 09:59:37.900 326 18200.38 77.24 52721.25 88888.00 2006-11-22 09:59:38.400 326 18200.43 77.22 52721.38 88888.00 2006-11-22 09:59:38.900 326 18200.36 77.20 52721.34 88888.00 2006-11-22 09:59:39.400 326 18200.44 77.16 52721.32 88888.00 2006-11-22 09:59:39.900 326 18200.61 77.18 52721.17 88888.00 2006-11-22 09:59:40.400 326 18200.67 77.21 52721.32 88888.00 2006-11-22 09:59:40.900 326 18200.64 77.23 52721.30 88888.00 2006-11-22 09:59:41.400 326 18200.72 77.24 52721.20 88888.00 2006-11-22 09:59:41.900 326 18200.62 77.26 52721.08 88888.00 2006-11-22 09:59:42.400 326 18200.35 77.30 52721.07 88888.00 2006-11-22 09:59:42.900 326 18200.24 77.31 52721.07 88888.00 2006-11-22 09:59:43.400 326 18200.39 77.36 52721.16 88888.00 2006-11-22 09:59:43.900 326 18200.42 77.35 52721.17 88888.00 2006-11-22 09:59:44.400 326 18200.44 77.35 52721.10 88888.00 2006-11-22 09:59:44.900 326 18200.41 77.30 52721.08 88888.00 2006-11-22 09:59:45.400 326 18200.48 77.26 52721.08 88888.00 2006-11-22 09:59:45.900 326 18200.45 77.21 52721.06 88888.00 2006-11-22 09:59:46.400 326 18200.23 77.23 52721.08 88888.00 2006-11-22 09:59:46.900 326 18200.36 77.24 52720.96 88888.00 2006-11-22 09:59:47.400 326 18200.41 77.25 52720.93 88888.00 2006-11-22 09:59:47.900 326 18200.36 77.28 52721.05 88888.00 2006-11-22 09:59:48.400 326 18200.31 77.24 52721.20 88888.00 2006-11-22 09:59:48.900 326 18200.30 77.28 52721.29 88888.00 2006-11-22 09:59:49.400 326 18200.31 77.28 52721.10 88888.00 2006-11-22 09:59:49.900 326 18200.36 77.34 52721.09 88888.00 2006-11-22 09:59:50.400 326 18200.35 77.35 52720.94 88888.00 2006-11-22 09:59:50.900 326 18200.30 77.41 52720.94 88888.00 2006-11-22 09:59:51.400 326 18200.41 77.45 52720.84 88888.00 2006-11-22 09:59:51.900 326 18200.66 77.41 52720.82 88888.00 2006-11-22 09:59:52.400 326 18200.66 77.38 52720.89 88888.00 2006-11-22 09:59:52.900 326 18200.63 77.46 52720.91 88888.00 2006-11-22 09:59:53.400 326 18200.64 77.41 52720.97 88888.00 2006-11-22 09:59:53.900 326 18200.56 77.32 52720.96 88888.00 2006-11-22 09:59:54.400 326 18200.63 77.33 52720.82 88888.00 2006-11-22 09:59:54.900 326 18200.83 77.31 52720.80 88888.00 2006-11-22 09:59:55.400 326 18200.83 77.29 52720.95 88888.00 2006-11-22 09:59:55.900 326 18200.82 77.25 52721.07 88888.00 2006-11-22 09:59:56.400 326 18200.74 77.23 52721.04 88888.00 2006-11-22 09:59:56.900 326 18200.71 77.29 52721.04 88888.00 2006-11-22 09:59:57.400 326 18200.61 77.28 52721.06 88888.00 2006-11-22 09:59:57.900 326 18200.60 77.29 52721.02 88888.00 2006-11-22 09:59:58.400 326 18200.54 77.31 52721.00 88888.00 2006-11-22 09:59:58.900 326 18200.49 77.31 52720.96 88888.00 2006-11-22 09:59:59.400 326 18200.33 77.29 52720.95 88888.00 2006-11-22 09:59:59.900 326 18200.42 77.31 52721.03 88888.00 2006-11-22 10:00:00.400 326 18200.50 77.30 52721.05 88888.00 2006-11-22 10:00:00.900 326 18200.41 77.32 52720.93 88888.00 2006-11-22 10:00:01.400 326 18200.40 77.28 52720.93 88888.00 2006-11-22 10:00:01.900 326 18200.48 77.31 52720.91 88888.00 2006-11-22 10:00:02.400 326 18200.57 77.32 52720.93 88888.00 2006-11-22 10:00:02.900 326 18200.54 77.31 52720.93 88888.00 2006-11-22 10:00:03.400 326 18200.53 77.20 52720.95 88888.00 2006-11-22 10:00:03.900 326 18200.46 77.09 52720.91 88888.00 2006-11-22 10:00:04.400 326 18200.49 77.13 52720.87 88888.00 2006-11-22 10:00:04.900 326 18200.51 77.17 52720.84 88888.00 2006-11-22 10:00:05.400 326 18200.48 77.30 52720.80 88888.00 2006-11-22 10:00:05.900 326 18200.45 77.28 52720.83 88888.00 2006-11-22 10:00:06.400 326 18200.44 77.26 52720.91 88888.00 2006-11-22 10:00:06.900 326 18200.51 77.37 52721.00 88888.00 2006-11-22 10:00:07.400 326 18200.38 77.34 52720.99 88888.00 2006-11-22 10:00:07.900 326 18200.35 77.36 52720.96 88888.00 2006-11-22 10:00:08.400 326 18200.33 77.33 52720.83 88888.00 2006-11-22 10:00:08.900 326 18200.33 77.30 52720.73 88888.00 2006-11-22 10:00:09.400 326 18200.25 77.22 52720.64 88888.00 2006-11-22 10:00:09.900 326 18200.25 77.19 52720.72 88888.00 2006-11-22 10:00:10.400 326 18200.36 77.24 52720.79 88888.00 2006-11-22 10:00:10.900 326 18200.30 77.22 52720.88 88888.00 2006-11-22 10:00:11.400 326 18200.36 77.20 52720.81 88888.00 2006-11-22 10:00:11.900 326 18200.38 77.15 52720.74 88888.00 2006-11-22 10:00:12.400 326 18200.45 77.19 52720.79 88888.00 2006-11-22 10:00:12.900 326 18200.49 77.25 52720.85 88888.00 2006-11-22 10:00:13.400 326 18200.34 77.21 52720.82 88888.00 2006-11-22 10:00:13.900 326 18200.45 77.19 52720.87 88888.00 2006-11-22 10:00:14.400 326 18200.45 77.23 52720.99 88888.00 2006-11-22 10:00:14.900 326 18200.50 77.26 52720.94 88888.00 2006-11-22 10:00:15.400 326 18200.51 77.35 52720.99 88888.00 2006-11-22 10:00:15.900 326 18200.54 77.30 52721.06 88888.00 2006-11-22 10:00:16.400 326 18200.46 77.29 52721.12 88888.00 2006-11-22 10:00:16.900 326 18200.41 77.23 52720.99 88888.00 2006-11-22 10:00:17.400 326 18200.41 77.24 52720.97 88888.00 2006-11-22 10:00:17.900 326 18200.28 77.21 52720.92 88888.00 2006-11-22 10:00:18.400 326 18200.25 77.25 52720.88 88888.00 2006-11-22 10:00:18.900 326 18200.23 77.17 52720.82 88888.00 2006-11-22 10:00:19.400 326 18200.30 77.25 52720.75 88888.00 2006-11-22 10:00:19.900 326 18200.25 77.26 52720.87 88888.00 2006-11-22 10:00:20.400 326 18200.40 77.25 52720.94 88888.00 2006-11-22 10:00:20.900 326 18200.36 77.20 52720.82 88888.00 2006-11-22 10:00:21.400 326 18200.39 77.18 52720.80 88888.00 2006-11-22 10:00:21.900 326 18200.32 77.30 52720.87 88888.00 2006-11-22 10:00:22.400 326 18200.21 77.32 52720.93 88888.00 2006-11-22 10:00:22.900 326 18200.10 77.32 52720.86 88888.00 2006-11-22 10:00:23.400 326 18200.21 77.29 52720.77 88888.00 2006-11-22 10:00:23.900 326 18200.25 77.30 52720.67 88888.00 2006-11-22 10:00:24.400 326 18200.22 77.32 52720.67 88888.00 2006-11-22 10:00:24.900 326 18200.18 77.34 52720.71 88888.00 2006-11-22 10:00:25.400 326 18200.19 77.34 52720.68 88888.00 2006-11-22 10:00:25.900 326 18200.34 77.34 52720.73 88888.00 2006-11-22 10:00:26.400 326 18200.41 77.30 52720.80 88888.00 2006-11-22 10:00:26.900 326 18200.46 77.20 52720.87 88888.00 2006-11-22 10:00:27.400 326 18200.38 77.26 52720.87 88888.00 2006-11-22 10:00:27.900 326 18200.40 77.32 52720.92 88888.00 2006-11-22 10:00:28.400 326 18200.32 77.28 52720.94 88888.00 2006-11-22 10:00:28.900 326 18200.13 77.23 52720.81 88888.00 2006-11-22 10:00:29.400 326 18200.01 77.30 52720.77 88888.00 2006-11-22 10:00:29.900 326 18200.06 77.29 52720.64 88888.00 2006-11-22 10:00:30.400 326 18200.17 77.31 52720.59 88888.00 2006-11-22 10:00:30.900 326 18200.20 77.33 52720.46 88888.00 2006-11-22 10:00:31.400 326 18200.25 77.29 52720.56 88888.00 2006-11-22 10:00:31.900 326 18200.34 77.30 52720.64 88888.00 2006-11-22 10:00:32.400 326 18200.38 77.38 52720.69 88888.00 2006-11-22 10:00:32.900 326 18200.42 77.37 52720.60 88888.00 2006-11-22 10:00:33.400 326 18200.35 77.37 52720.60 88888.00 2006-11-22 10:00:33.900 326 18200.41 77.37 52720.56 88888.00 2006-11-22 10:00:34.400 326 18200.43 77.33 52720.60 88888.00 2006-11-22 10:00:34.900 326 18200.31 77.36 52720.70 88888.00 2006-11-22 10:00:35.400 326 18200.33 77.31 52720.76 88888.00 2006-11-22 10:00:35.900 326 18200.33 77.34 52720.71 88888.00 2006-11-22 10:00:36.400 326 18200.42 77.42 52720.74 88888.00 2006-11-22 10:00:36.900 326 18200.34 77.41 52720.61 88888.00 2006-11-22 10:00:37.400 326 18200.27 77.33 52720.64 88888.00 2006-11-22 10:00:37.900 326 18200.28 77.22 52720.67 88888.00 2006-11-22 10:00:38.400 326 18200.18 77.30 52720.72 88888.00 2006-11-22 10:00:38.900 326 18200.21 77.28 52720.81 88888.00 2006-11-22 10:00:39.400 326 18200.43 77.20 52720.79 88888.00 2006-11-22 10:00:39.900 326 18200.41 77.16 52720.71 88888.00 2006-11-22 10:00:40.400 326 18200.32 77.13 52720.70 88888.00 2006-11-22 10:00:40.900 326 18200.31 77.20 52720.81 88888.00 2006-11-22 10:00:41.400 326 18200.38 77.24 52720.86 88888.00 2006-11-22 10:00:41.900 326 18200.38 77.16 52720.84 88888.00 2006-11-22 10:00:42.400 326 18200.44 77.06 52720.83 88888.00 2006-11-22 10:00:42.900 326 18200.34 77.07 52720.75 88888.00 2006-11-22 10:00:43.400 326 18200.29 77.14 52720.80 88888.00 2006-11-22 10:00:43.900 326 18200.18 77.13 52720.82 88888.00 2006-11-22 10:00:44.400 326 18200.10 77.15 52720.75 88888.00 2006-11-22 10:00:44.900 326 18200.16 77.21 52720.54 88888.00 2006-11-22 10:00:45.400 326 18200.10 77.29 52720.56 88888.00 2006-11-22 10:00:45.900 326 18199.99 77.31 52720.62 88888.00 2006-11-22 10:00:46.400 326 18200.02 77.20 52720.51 88888.00 2006-11-22 10:00:46.900 326 18200.05 77.19 52720.58 88888.00 2006-11-22 10:00:47.400 326 18199.98 77.20 52720.57 88888.00 2006-11-22 10:00:47.900 326 18199.95 77.19 52720.67 88888.00 2006-11-22 10:00:48.400 326 18200.07 77.26 52720.74 88888.00 2006-11-22 10:00:48.900 326 18200.00 77.33 52720.74 88888.00 2006-11-22 10:00:49.400 326 18199.87 77.33 52720.70 88888.00 2006-11-22 10:00:49.900 326 18199.88 77.33 52720.58 88888.00 2006-11-22 10:00:50.400 326 18200.09 77.24 52720.48 88888.00 2006-11-22 10:00:50.900 326 18200.09 77.23 52720.51 88888.00 2006-11-22 10:00:51.400 326 18200.03 77.24 52720.51 88888.00 2006-11-22 10:00:51.900 326 18200.01 77.20 52720.57 88888.00 2006-11-22 10:00:52.400 326 18199.92 77.29 52720.58 88888.00 2006-11-22 10:00:52.900 326 18200.01 77.30 52720.57 88888.00 2006-11-22 10:00:53.400 326 18199.98 77.29 52720.59 88888.00 2006-11-22 10:00:53.900 326 18200.07 77.26 52720.59 88888.00 2006-11-22 10:00:54.400 326 18200.06 77.21 52720.70 88888.00 2006-11-22 10:00:54.900 326 18199.89 77.24 52720.68 88888.00 2006-11-22 10:00:55.400 326 18199.89 77.19 52720.71 88888.00 2006-11-22 10:00:55.900 326 18200.17 77.22 52720.62 88888.00 2006-11-22 10:00:56.400 326 18200.42 77.17 52720.56 88888.00 2006-11-22 10:00:56.900 326 18200.48 77.21 52720.65 88888.00 2006-11-22 10:00:57.400 326 18200.38 77.21 52720.83 88888.00 2006-11-22 10:00:57.900 326 18200.30 77.19 52720.79 88888.00 2006-11-22 10:00:58.400 326 18200.32 77.22 52720.69 88888.00 2006-11-22 10:00:58.900 326 18200.29 77.10 52720.59 88888.00 2006-11-22 10:00:59.400 326 18200.22 77.13 52720.65 88888.00 2006-11-22 10:00:59.900 326 18200.20 77.16 52720.72 88888.00 2006-11-22 10:01:00.400 326 18200.12 77.20 52720.63 88888.00 2006-11-22 10:01:00.900 326 18199.94 77.24 52720.61 88888.00 2006-11-22 10:01:01.400 326 18199.92 77.31 52720.56 88888.00 2006-11-22 10:01:01.900 326 18199.94 77.20 52720.59 88888.00 2006-11-22 10:01:02.400 326 18200.07 77.31 52720.73 88888.00 2006-11-22 10:01:02.900 326 18200.22 77.20 52720.72 88888.00 2006-11-22 10:01:03.400 326 18200.44 77.12 52720.56 88888.00 2006-11-22 10:01:03.900 326 18200.32 77.14 52720.50 88888.00 2006-11-22 10:01:04.400 326 18200.13 77.23 52720.59 88888.00 2006-11-22 10:01:04.900 326 18200.11 77.28 52720.62 88888.00 2006-11-22 10:01:05.400 326 18199.97 77.24 52720.61 88888.00 2006-11-22 10:01:05.900 326 18199.95 77.21 52720.69 88888.00 2006-11-22 10:01:06.400 326 18200.03 77.23 52720.73 88888.00 2006-11-22 10:01:06.900 326 18200.22 77.21 52720.64 88888.00 2006-11-22 10:01:07.400 326 18200.34 77.20 52720.72 88888.00 2006-11-22 10:01:07.900 326 18200.30 77.17 52720.76 88888.00 2006-11-22 10:01:08.400 326 18200.09 77.20 52720.77 88888.00 2006-11-22 10:01:08.900 326 18200.07 77.25 52720.88 88888.00 2006-11-22 10:01:09.400 326 18199.88 77.21 52720.88 88888.00 2006-11-22 10:01:09.900 326 18199.79 77.17 52720.89 88888.00 2006-11-22 10:01:10.400 326 18199.79 77.22 52720.77 88888.00 2006-11-22 10:01:10.900 326 18199.94 77.24 52720.81 88888.00 2006-11-22 10:01:11.400 326 18200.06 77.31 52720.73 88888.00 2006-11-22 10:01:11.900 326 18200.05 77.32 52720.75 88888.00 2006-11-22 10:01:12.400 326 18200.08 77.37 52720.74 88888.00 2006-11-22 10:01:12.900 326 18200.06 77.36 52720.72 88888.00 2006-11-22 10:01:13.400 326 18199.91 77.35 52720.68 88888.00 2006-11-22 10:01:13.900 326 18199.81 77.37 52720.70 88888.00 2006-11-22 10:01:14.400 326 18199.92 77.37 52720.69 88888.00 2006-11-22 10:01:14.900 326 18199.97 77.34 52720.60 88888.00 2006-11-22 10:01:15.400 326 18199.96 77.38 52720.57 88888.00 2006-11-22 10:01:15.900 326 18200.02 77.33 52720.72 88888.00 2006-11-22 10:01:16.400 326 18200.08 77.35 52720.73 88888.00 2006-11-22 10:01:16.900 326 18200.08 77.43 52720.62 88888.00 2006-11-22 10:01:17.400 326 18200.01 77.34 52720.63 88888.00 2006-11-22 10:01:17.900 326 18199.98 77.40 52720.62 88888.00 2006-11-22 10:01:18.400 326 18200.05 77.39 52720.69 88888.00 2006-11-22 10:01:18.900 326 18199.91 77.33 52720.57 88888.00 2006-11-22 10:01:19.400 326 18200.05 77.31 52720.51 88888.00 2006-11-22 10:01:19.900 326 18200.06 77.31 52720.58 88888.00 2006-11-22 10:01:20.400 326 18200.05 77.31 52720.50 88888.00 2006-11-22 10:01:20.900 326 18200.13 77.25 52720.60 88888.00 2006-11-22 10:01:21.400 326 18200.13 77.25 52720.77 88888.00 2006-11-22 10:01:21.900 326 18200.08 77.32 52720.93 88888.00 2006-11-22 10:01:22.400 326 18200.14 77.34 52720.86 88888.00 2006-11-22 10:01:22.900 326 18200.18 77.26 52720.75 88888.00 2006-11-22 10:01:23.400 326 18200.08 77.29 52720.80 88888.00 2006-11-22 10:01:23.900 326 18200.05 77.33 52720.81 88888.00 2006-11-22 10:01:24.400 326 18200.06 77.33 52720.88 88888.00 2006-11-22 10:01:24.900 326 18199.90 77.22 52720.79 88888.00 2006-11-22 10:01:25.400 326 18199.80 77.30 52720.77 88888.00 2006-11-22 10:01:25.900 326 18199.77 77.39 52720.69 88888.00 2006-11-22 10:01:26.400 326 18199.84 77.39 52720.69 88888.00 2006-11-22 10:01:26.900 326 18199.92 77.35 52720.73 88888.00 2006-11-22 10:01:27.400 326 18200.01 77.43 52720.69 88888.00 2006-11-22 10:01:27.900 326 18200.00 77.37 52720.69 88888.00 2006-11-22 10:01:28.400 326 18200.06 77.40 52720.72 88888.00 2006-11-22 10:01:28.900 326 18199.95 77.42 52720.77 88888.00 2006-11-22 10:01:29.400 326 18199.91 77.34 52720.80 88888.00 2006-11-22 10:01:29.900 326 18199.86 77.33 52720.84 88888.00 2006-11-22 10:01:30.400 326 18199.86 77.36 52720.93 88888.00 2006-11-22 10:01:30.900 326 18200.01 77.34 52720.89 88888.00 2006-11-22 10:01:31.400 326 18200.03 77.34 52720.82 88888.00 2006-11-22 10:01:31.900 326 18200.02 77.30 52720.85 88888.00 2006-11-22 10:01:32.400 326 18200.08 77.30 52720.74 88888.00 2006-11-22 10:01:32.900 326 18200.03 77.30 52720.69 88888.00 2006-11-22 10:01:33.400 326 18200.05 77.34 52720.68 88888.00 2006-11-22 10:01:33.900 326 18200.09 77.31 52720.67 88888.00 2006-11-22 10:01:34.400 326 18200.20 77.28 52720.70 88888.00 2006-11-22 10:01:34.900 326 18200.18 77.29 52720.68 88888.00 2006-11-22 10:01:35.400 326 18200.09 77.29 52720.69 88888.00 2006-11-22 10:01:35.900 326 18200.14 77.26 52720.70 88888.00 2006-11-22 10:01:36.400 326 18200.14 77.26 52720.73 88888.00 2006-11-22 10:01:36.900 326 18200.22 77.28 52720.75 88888.00 2006-11-22 10:01:37.400 326 18200.29 77.29 52720.76 88888.00 2006-11-22 10:01:37.900 326 18200.21 77.34 52720.75 88888.00 2006-11-22 10:01:38.400 326 18200.16 77.30 52720.75 88888.00 2006-11-22 10:01:38.900 326 18200.21 77.29 52720.73 88888.00 2006-11-22 10:01:39.400 326 18200.19 77.26 52720.76 88888.00 2006-11-22 10:01:39.900 326 18200.11 77.28 52720.72 88888.00 2006-11-22 10:01:40.400 326 18200.08 77.23 52720.71 88888.00 2006-11-22 10:01:40.900 326 18200.21 77.14 52720.70 88888.00 2006-11-22 10:01:41.400 326 18200.28 77.21 52720.84 88888.00 2006-11-22 10:01:41.900 326 18200.24 77.33 52720.80 88888.00 2006-11-22 10:01:42.400 326 18200.30 77.33 52720.81 88888.00 2006-11-22 10:01:42.900 326 18200.17 77.31 52720.79 88888.00 2006-11-22 10:01:43.400 326 18200.19 77.39 52720.82 88888.00 2006-11-22 10:01:43.900 326 18200.48 77.39 52720.94 88888.00 2006-11-22 10:01:44.400 326 18200.35 77.41 52720.94 88888.00 2006-11-22 10:01:44.900 326 18200.30 77.32 52720.75 88888.00 2006-11-22 10:01:45.400 326 18200.39 77.32 52720.79 88888.00 2006-11-22 10:01:45.900 326 18200.51 77.29 52720.86 88888.00 2006-11-22 10:01:46.400 326 18200.49 77.32 52720.86 88888.00 2006-11-22 10:01:46.900 326 18200.29 77.39 52720.77 88888.00 2006-11-22 10:01:47.400 326 18200.39 77.44 52720.73 88888.00 2006-11-22 10:01:47.900 326 18200.49 77.43 52720.74 88888.00 2006-11-22 10:01:48.400 326 18200.51 77.36 52720.72 88888.00 2006-11-22 10:01:48.900 326 18200.33 77.39 52720.74 88888.00 2006-11-22 10:01:49.400 326 18200.23 77.48 52720.80 88888.00 2006-11-22 10:01:49.900 326 18200.12 77.46 52720.74 88888.00 2006-11-22 10:01:50.400 326 18200.00 77.43 52720.77 88888.00 2006-11-22 10:01:50.900 326 18199.97 77.39 52720.75 88888.00 2006-11-22 10:01:51.400 326 18199.96 77.42 52720.83 88888.00 2006-11-22 10:01:51.900 326 18200.01 77.37 52720.81 88888.00 2006-11-22 10:01:52.400 326 18200.11 77.34 52720.71 88888.00 2006-11-22 10:01:52.900 326 18200.08 77.37 52720.65 88888.00 2006-11-22 10:01:53.400 326 18200.05 77.35 52720.62 88888.00 2006-11-22 10:01:53.900 326 18199.91 77.34 52720.72 88888.00 2006-11-22 10:01:54.400 326 18199.92 77.34 52720.73 88888.00 2006-11-22 10:01:54.900 326 18200.01 77.30 52720.67 88888.00 2006-11-22 10:01:55.400 326 18200.03 77.29 52720.71 88888.00 2006-11-22 10:01:55.900 326 18200.25 77.31 52720.80 88888.00 2006-11-22 10:01:56.400 326 18200.45 77.35 52720.89 88888.00 2006-11-22 10:01:56.900 326 18200.51 77.40 52720.77 88888.00 2006-11-22 10:01:57.400 326 18200.49 77.43 52720.79 88888.00 2006-11-22 10:01:57.900 326 18200.51 77.36 52720.80 88888.00 2006-11-22 10:01:58.400 326 18200.62 77.39 52720.96 88888.00 2006-11-22 10:01:58.900 326 18200.64 77.43 52720.95 88888.00 2006-11-22 10:01:59.400 326 18200.64 77.50 52720.95 88888.00 2006-11-22 10:01:59.900 326 18200.41 77.49 52720.86 88888.00 2006-11-22 10:02:00.400 326 18200.32 77.45 52720.91 88888.00 2006-11-22 10:02:00.900 326 18200.34 77.46 52720.83 88888.00 2006-11-22 10:02:01.400 326 18200.44 77.41 52720.81 88888.00 2006-11-22 10:02:01.900 326 18200.34 77.21 52720.79 88888.00 2006-11-22 10:02:02.400 326 18200.29 77.12 52720.79 88888.00 2006-11-22 10:02:02.900 326 18200.33 77.16 52720.71 88888.00 2006-11-22 10:02:03.400 326 18200.40 77.13 52720.76 88888.00 2006-11-22 10:02:03.900 326 18200.45 77.14 52720.81 88888.00 2006-11-22 10:02:04.400 326 18200.55 77.11 52720.81 88888.00 2006-11-22 10:02:04.900 326 18200.53 77.13 52720.87 88888.00 2006-11-22 10:02:05.400 326 18200.53 77.10 52720.82 88888.00 2006-11-22 10:02:05.900 326 18200.46 77.07 52720.91 88888.00 2006-11-22 10:02:06.400 326 18200.35 77.10 52720.92 88888.00 2006-11-22 10:02:06.900 326 18200.36 77.07 52720.77 88888.00 2006-11-22 10:02:07.400 326 18200.42 76.99 52720.70 88888.00 2006-11-22 10:02:07.900 326 18200.32 77.10 52720.70 88888.00 2006-11-22 10:02:08.400 326 18200.24 77.11 52720.73 88888.00 2006-11-22 10:02:08.900 326 18200.22 77.09 52720.65 88888.00 2006-11-22 10:02:09.400 326 18200.31 77.09 52720.71 88888.00 2006-11-22 10:02:09.900 326 18200.38 77.07 52720.77 88888.00 2006-11-22 10:02:10.400 326 18200.30 77.10 52720.94 88888.00 2006-11-22 10:02:10.900 326 18200.20 77.02 52721.06 88888.00 2006-11-22 10:02:11.400 326 18200.20 77.10 52721.12 88888.00 2006-11-22 10:02:11.900 326 18200.32 77.16 52720.98 88888.00 2006-11-22 10:02:12.400 326 18200.28 77.19 52720.94 88888.00 2006-11-22 10:02:12.900 326 18200.32 77.15 52720.96 88888.00 2006-11-22 10:02:13.400 326 18200.39 77.13 52720.95 88888.00 2006-11-22 10:02:13.900 326 18200.46 77.18 52720.87 88888.00 2006-11-22 10:02:14.400 326 18200.44 77.13 52720.82 88888.00 2006-11-22 10:02:14.900 326 18200.39 77.19 52720.86 88888.00 2006-11-22 10:02:15.400 326 18200.32 77.34 52720.92 88888.00 2006-11-22 10:02:15.900 326 18200.23 77.34 52720.97 88888.00 2006-11-22 10:02:16.400 326 18200.31 77.29 52720.82 88888.00 2006-11-22 10:02:16.900 326 18200.43 77.33 52720.81 88888.00 2006-11-22 10:02:17.400 326 18200.38 77.36 52720.83 88888.00 2006-11-22 10:02:17.900 326 18200.38 77.31 52720.89 88888.00 2006-11-22 10:02:18.400 326 18200.38 77.24 52720.89 88888.00 2006-11-22 10:02:18.900 326 18200.36 77.20 52720.89 88888.00 2006-11-22 10:02:19.400 326 18200.31 77.16 52721.00 88888.00 2006-11-22 10:02:19.900 326 18200.31 77.20 52720.94 88888.00 2006-11-22 10:02:20.400 326 18200.30 77.17 52720.69 88888.00 2006-11-22 10:02:20.900 326 18200.29 77.18 52720.71 88888.00 2006-11-22 10:02:21.400 326 18200.42 77.16 52720.79 88888.00 2006-11-22 10:02:21.900 326 18200.34 77.12 52720.77 88888.00 2006-11-22 10:02:22.400 326 18200.31 77.13 52720.75 88888.00 2006-11-22 10:02:22.900 326 18200.41 77.12 52720.72 88888.00 2006-11-22 10:02:23.400 326 18200.38 77.09 52720.73 88888.00 2006-11-22 10:02:23.900 326 18200.23 77.09 52720.67 88888.00 2006-11-22 10:02:24.400 326 18200.18 77.19 52720.61 88888.00 2006-11-22 10:02:24.900 326 18200.24 77.18 52720.51 88888.00 2006-11-22 10:02:25.400 326 18200.18 77.23 52720.60 88888.00 2006-11-22 10:02:25.900 326 18200.24 77.21 52720.64 88888.00 2006-11-22 10:02:26.400 326 18200.29 77.21 52720.64 88888.00 2006-11-22 10:02:26.900 326 18200.21 77.24 52720.58 88888.00 2006-11-22 10:02:27.400 326 18200.23 77.29 52720.53 88888.00 2006-11-22 10:02:27.900 326 18200.12 77.33 52720.58 88888.00 2006-11-22 10:02:28.400 326 18200.23 77.34 52720.59 88888.00 2006-11-22 10:02:28.900 326 18200.02 77.26 52720.62 88888.00 2006-11-22 10:02:29.400 326 18200.05 77.29 52720.53 88888.00 2006-11-22 10:02:29.900 326 18200.07 77.30 52720.41 88888.00 2006-11-22 10:02:30.400 326 18200.12 77.32 52720.56 88888.00 2006-11-22 10:02:30.900 326 18200.23 77.23 52720.63 88888.00 2006-11-22 10:02:31.400 326 18200.16 77.31 52720.71 88888.00 2006-11-22 10:02:31.900 326 18200.23 77.36 52720.68 88888.00 2006-11-22 10:02:32.400 326 18200.18 77.34 52720.60 88888.00 2006-11-22 10:02:32.900 326 18200.11 77.34 52720.58 88888.00 2006-11-22 10:02:33.400 326 18200.06 77.24 52720.68 88888.00 2006-11-22 10:02:33.900 326 18200.07 77.30 52720.74 88888.00 2006-11-22 10:02:34.400 326 18200.16 77.31 52720.70 88888.00 2006-11-22 10:02:34.900 326 18200.21 77.16 52720.59 88888.00 2006-11-22 10:02:35.400 326 18200.14 77.11 52720.50 88888.00 2006-11-22 10:02:35.900 326 18200.13 77.16 52720.60 88888.00 2006-11-22 10:02:36.400 326 18200.28 77.21 52720.65 88888.00 2006-11-22 10:02:36.900 326 18200.29 77.15 52720.62 88888.00 2006-11-22 10:02:37.400 326 18200.28 77.23 52720.57 88888.00 2006-11-22 10:02:37.900 326 18200.35 77.28 52720.49 88888.00 2006-11-22 10:02:38.400 326 18200.44 77.30 52720.37 88888.00 2006-11-22 10:02:38.900 326 18200.39 77.30 52720.37 88888.00 2006-11-22 10:02:39.400 326 18200.28 77.22 52720.42 88888.00 2006-11-22 10:02:39.900 326 18200.29 77.32 52720.56 88888.00 2006-11-22 10:02:40.400 326 18200.46 77.32 52720.56 88888.00 2006-11-22 10:02:40.900 326 18200.49 77.34 52720.62 88888.00 2006-11-22 10:02:41.400 326 18200.55 77.22 52720.70 88888.00 2006-11-22 10:02:41.900 326 18200.61 77.22 52720.71 88888.00 2006-11-22 10:02:42.400 326 18200.56 77.18 52720.71 88888.00 2006-11-22 10:02:42.900 326 18200.38 77.14 52720.69 88888.00 2006-11-22 10:02:43.400 326 18200.24 77.15 52720.71 88888.00 2006-11-22 10:02:43.900 326 18200.27 77.13 52720.68 88888.00 2006-11-22 10:02:44.400 326 18200.35 77.11 52720.63 88888.00 2006-11-22 10:02:44.900 326 18200.24 77.14 52720.64 88888.00 2006-11-22 10:02:45.400 326 18200.18 77.19 52720.74 88888.00 2006-11-22 10:02:45.900 326 18200.24 77.28 52720.70 88888.00 2006-11-22 10:02:46.400 326 18200.17 77.26 52720.64 88888.00 2006-11-22 10:02:46.900 326 18200.35 77.28 52720.64 88888.00 2006-11-22 10:02:47.400 326 18200.30 77.34 52720.62 88888.00 2006-11-22 10:02:47.900 326 18200.22 77.37 52720.62 88888.00 2006-11-22 10:02:48.400 326 18200.39 77.38 52720.69 88888.00 2006-11-22 10:02:48.900 326 18200.36 77.45 52720.67 88888.00 2006-11-22 10:02:49.400 326 18200.25 77.53 52720.73 88888.00 2006-11-22 10:02:49.900 326 18200.25 77.58 52720.73 88888.00 2006-11-22 10:02:50.400 326 18200.31 77.59 52720.70 88888.00 2006-11-22 10:02:50.900 326 18200.25 77.44 52720.71 88888.00 2006-11-22 10:02:51.400 326 18200.21 77.38 52720.70 88888.00 2006-11-22 10:02:51.900 326 18200.14 77.39 52720.80 88888.00 2006-11-22 10:02:52.400 326 18200.12 77.38 52720.77 88888.00 2006-11-22 10:02:52.900 326 18200.13 77.38 52720.72 88888.00 2006-11-22 10:02:53.400 326 18200.00 77.42 52720.70 88888.00 2006-11-22 10:02:53.900 326 18200.02 77.42 52720.82 88888.00 2006-11-22 10:02:54.400 326 18200.13 77.40 52720.79 88888.00 2006-11-22 10:02:54.900 326 18200.29 77.38 52720.69 88888.00 2006-11-22 10:02:55.400 326 18200.31 77.41 52720.70 88888.00 2006-11-22 10:02:55.900 326 18200.29 77.42 52720.71 88888.00 2006-11-22 10:02:56.400 326 18200.09 77.45 52720.68 88888.00 2006-11-22 10:02:56.900 326 18200.08 77.38 52720.60 88888.00 2006-11-22 10:02:57.400 326 18200.23 77.36 52720.61 88888.00 2006-11-22 10:02:57.900 326 18200.21 77.45 52720.62 88888.00 2006-11-22 10:02:58.400 326 18200.25 77.39 52720.68 88888.00 2006-11-22 10:02:58.900 326 18200.20 77.40 52720.75 88888.00 2006-11-22 10:02:59.400 326 18200.17 77.33 52720.71 88888.00 2006-11-22 10:02:59.900 326 18200.35 77.29 52720.79 88888.00 2006-11-22 10:03:00.400 326 18200.30 77.30 52720.83 88888.00 2006-11-22 10:03:00.900 326 18200.31 77.35 52720.79 88888.00 2006-11-22 10:03:01.400 326 18200.23 77.32 52720.70 88888.00 2006-11-22 10:03:01.900 326 18200.11 77.37 52720.73 88888.00 2006-11-22 10:03:02.400 326 18200.17 77.45 52720.83 88888.00 2006-11-22 10:03:02.900 326 18200.14 77.42 52720.83 88888.00 2006-11-22 10:03:03.400 326 18200.22 77.35 52720.73 88888.00 2006-11-22 10:03:03.900 326 18200.34 77.36 52720.60 88888.00 2006-11-22 10:03:04.400 326 18200.23 77.36 52720.56 88888.00 2006-11-22 10:03:04.900 326 18200.16 77.40 52720.60 88888.00 2006-11-22 10:03:05.400 326 18200.09 77.41 52720.62 88888.00 2006-11-22 10:03:05.900 326 18200.00 77.42 52720.54 88888.00 2006-11-22 10:03:06.400 326 18200.09 77.32 52720.62 88888.00 2006-11-22 10:03:06.900 326 18200.31 77.31 52720.60 88888.00 2006-11-22 10:03:07.400 326 18200.25 77.33 52720.60 88888.00 2006-11-22 10:03:07.900 326 18200.29 77.32 52720.58 88888.00 2006-11-22 10:03:08.400 326 18200.21 77.35 52720.59 88888.00 2006-11-22 10:03:08.900 326 18200.13 77.37 52720.61 88888.00 2006-11-22 10:03:09.400 326 18200.03 77.40 52720.83 88888.00 2006-11-22 10:03:09.900 326 18200.09 77.44 52720.89 88888.00 2006-11-22 10:03:10.400 326 18200.25 77.39 52720.93 88888.00 2006-11-22 10:03:10.900 326 18200.21 77.33 52720.82 88888.00 2006-11-22 10:03:11.400 326 18200.19 77.36 52720.81 88888.00 2006-11-22 10:03:11.900 326 18200.02 77.41 52720.76 88888.00 2006-11-22 10:03:12.400 326 18200.17 77.37 52720.80 88888.00 2006-11-22 10:03:12.900 326 18200.12 77.47 52720.85 88888.00 2006-11-22 10:03:13.400 326 18200.10 77.51 52720.87 88888.00 2006-11-22 10:03:13.900 326 18200.08 77.47 52720.91 88888.00 2006-11-22 10:03:14.400 326 18200.10 77.43 52721.02 88888.00 2006-11-22 10:03:14.900 326 18200.19 77.38 52720.98 88888.00 2006-11-22 10:03:15.400 326 18200.12 77.37 52720.91 88888.00 2006-11-22 10:03:15.900 326 18200.09 77.39 52720.81 88888.00 2006-11-22 10:03:16.400 326 18200.09 77.36 52720.88 88888.00 2006-11-22 10:03:16.900 326 18200.07 77.34 52721.02 88888.00 2006-11-22 10:03:17.400 326 18200.16 77.33 52720.96 88888.00 2006-11-22 10:03:17.900 326 18200.22 77.37 52720.82 88888.00 2006-11-22 10:03:18.400 326 18200.38 77.38 52720.82 88888.00 2006-11-22 10:03:18.900 326 18200.38 77.39 52720.73 88888.00 2006-11-22 10:03:19.400 326 18200.32 77.37 52720.81 88888.00 2006-11-22 10:03:19.900 326 18200.31 77.37 52720.88 88888.00 2006-11-22 10:03:20.400 326 18200.38 77.43 52720.82 88888.00 2006-11-22 10:03:20.900 326 18200.44 77.46 52720.82 88888.00 2006-11-22 10:03:21.400 326 18200.40 77.41 52720.85 88888.00 2006-11-22 10:03:21.900 326 18200.30 77.38 52720.91 88888.00 2006-11-22 10:03:22.400 326 18200.14 77.38 52720.91 88888.00 2006-11-22 10:03:22.900 326 18200.11 77.36 52720.82 88888.00 2006-11-22 10:03:23.400 326 18200.17 77.26 52720.79 88888.00 2006-11-22 10:03:23.900 326 18200.25 77.18 52720.83 88888.00 2006-11-22 10:03:24.400 326 18200.28 77.16 52720.87 88888.00 2006-11-22 10:03:24.900 326 18200.27 77.23 52720.87 88888.00 2006-11-22 10:03:25.400 326 18200.24 77.24 52720.84 88888.00 2006-11-22 10:03:25.900 326 18200.21 77.30 52720.92 88888.00 2006-11-22 10:03:26.400 326 18200.23 77.29 52720.92 88888.00 2006-11-22 10:03:26.900 326 18200.12 77.22 52720.95 88888.00 2006-11-22 10:03:27.400 326 18200.09 77.25 52720.89 88888.00 2006-11-22 10:03:27.900 326 18200.23 77.30 52720.88 88888.00 2006-11-22 10:03:28.400 326 18200.11 77.35 52720.94 88888.00 2006-11-22 10:03:28.900 326 18200.12 77.39 52721.02 88888.00 2006-11-22 10:03:29.400 326 18200.13 77.36 52721.00 88888.00 2006-11-22 10:03:29.900 326 18200.41 77.37 52720.97 88888.00 2006-11-22 10:03:30.400 326 18200.31 77.43 52720.87 88888.00 2006-11-22 10:03:30.900 326 18200.20 77.34 52720.92 88888.00 2006-11-22 10:03:31.400 326 18200.22 77.34 52720.88 88888.00 2006-11-22 10:03:31.900 326 18200.20 77.30 52720.91 88888.00 2006-11-22 10:03:32.400 326 18200.18 77.31 52720.92 88888.00 2006-11-22 10:03:32.900 326 18200.19 77.33 52720.92 88888.00 2006-11-22 10:03:33.400 326 18200.20 77.28 52720.84 88888.00 2006-11-22 10:03:33.900 326 18200.30 77.29 52720.74 88888.00 2006-11-22 10:03:34.400 326 18200.23 77.28 52720.65 88888.00 2006-11-22 10:03:34.900 326 18200.27 77.29 52720.69 88888.00 2006-11-22 10:03:35.400 326 18200.29 77.34 52720.67 88888.00 2006-11-22 10:03:35.900 326 18200.18 77.30 52720.75 88888.00 2006-11-22 10:03:36.400 326 18200.07 77.30 52720.85 88888.00 2006-11-22 10:03:36.900 326 18200.05 77.30 52720.87 88888.00 2006-11-22 10:03:37.400 326 18200.00 77.35 52720.87 88888.00 2006-11-22 10:03:37.900 326 18200.13 77.38 52720.73 88888.00 2006-11-22 10:03:38.400 326 18200.18 77.37 52720.79 88888.00 2006-11-22 10:03:38.900 326 18200.17 77.44 52720.75 88888.00 2006-11-22 10:03:39.400 326 18200.23 77.48 52720.71 88888.00 2006-11-22 10:03:39.900 326 18200.17 77.46 52720.79 88888.00 2006-11-22 10:03:40.400 326 18200.28 77.43 52720.79 88888.00 2006-11-22 10:03:40.900 326 18200.46 77.38 52720.79 88888.00 2006-11-22 10:03:41.400 326 18200.34 77.31 52720.77 88888.00 2006-11-22 10:03:41.900 326 18200.31 77.36 52720.70 88888.00 2006-11-22 10:03:42.400 326 18200.28 77.37 52720.67 88888.00 2006-11-22 10:03:42.900 326 18200.03 77.33 52720.67 88888.00 2006-11-22 10:03:43.400 326 18200.14 77.35 52720.64 88888.00 2006-11-22 10:03:43.900 326 18200.23 77.37 52720.71 88888.00 2006-11-22 10:03:44.400 326 18200.35 77.36 52720.64 88888.00 2006-11-22 10:03:44.900 326 18200.40 77.33 52720.63 88888.00 2006-11-22 10:03:45.400 326 18200.32 77.30 52720.62 88888.00 2006-11-22 10:03:45.900 326 18200.43 77.31 52720.72 88888.00 2006-11-22 10:03:46.400 326 18200.54 77.34 52720.69 88888.00 2006-11-22 10:03:46.900 326 18200.54 77.40 52720.75 88888.00 2006-11-22 10:03:47.400 326 18200.42 77.43 52720.82 88888.00 2006-11-22 10:03:47.900 326 18200.38 77.38 52720.85 88888.00 2006-11-22 10:03:48.400 326 18200.49 77.36 52720.75 88888.00 2006-11-22 10:03:48.900 326 18200.43 77.37 52720.68 88888.00 2006-11-22 10:03:49.400 326 18200.48 77.44 52720.64 88888.00 2006-11-22 10:03:49.900 326 18200.49 77.42 52720.60 88888.00 2006-11-22 10:03:50.400 326 18200.42 77.32 52720.59 88888.00 2006-11-22 10:03:50.900 326 18200.39 77.26 52720.59 88888.00 2006-11-22 10:03:51.400 326 18200.33 77.32 52720.62 88888.00 2006-11-22 10:03:51.900 326 18200.45 77.36 52720.56 88888.00 2006-11-22 10:03:52.400 326 18200.40 77.42 52720.51 88888.00 2006-11-22 10:03:52.900 326 18200.36 77.44 52720.57 88888.00 2006-11-22 10:03:53.400 326 18200.35 77.43 52720.57 88888.00 2006-11-22 10:03:53.900 326 18200.20 77.38 52720.47 88888.00 2006-11-22 10:03:54.400 326 18200.30 77.34 52720.45 88888.00 2006-11-22 10:03:54.900 326 18200.30 77.38 52720.56 88888.00 2006-11-22 10:03:55.400 326 18200.29 77.43 52720.62 88888.00 2006-11-22 10:03:55.900 326 18200.30 77.43 52720.60 88888.00 2006-11-22 10:03:56.400 326 18200.11 77.43 52720.58 88888.00 2006-11-22 10:03:56.900 326 18200.12 77.45 52720.69 88888.00 2006-11-22 10:03:57.400 326 18200.16 77.46 52720.77 88888.00 2006-11-22 10:03:57.900 326 18200.20 77.40 52720.83 88888.00 2006-11-22 10:03:58.400 326 18200.23 77.43 52720.83 88888.00 2006-11-22 10:03:58.900 326 18200.17 77.43 52720.82 88888.00 2006-11-22 10:03:59.400 326 18200.06 77.33 52720.65 88888.00 2006-11-22 10:03:59.900 326 18199.99 77.37 52720.63 88888.00 2006-11-22 10:04:00.400 326 18200.00 77.38 52720.62 88888.00 2006-11-22 10:04:00.900 326 18200.02 77.38 52720.70 88888.00 2006-11-22 10:04:01.400 326 18200.14 77.48 52720.77 88888.00 2006-11-22 10:04:01.900 326 18200.22 77.50 52720.81 88888.00 2006-11-22 10:04:02.400 326 18200.20 77.47 52720.74 88888.00 2006-11-22 10:04:02.900 326 18200.13 77.45 52720.70 88888.00 2006-11-22 10:04:03.400 326 18200.07 77.48 52720.65 88888.00 2006-11-22 10:04:03.900 326 18199.95 77.45 52720.75 88888.00 2006-11-22 10:04:04.400 326 18200.12 77.45 52720.72 88888.00 2006-11-22 10:04:04.900 326 18200.19 77.44 52720.77 88888.00 2006-11-22 10:04:05.400 326 18200.06 77.48 52720.75 88888.00 2006-11-22 10:04:05.900 326 18199.99 77.47 52720.79 88888.00 2006-11-22 10:04:06.400 326 18199.96 77.47 52720.87 88888.00 2006-11-22 10:04:06.900 326 18199.94 77.47 52720.83 88888.00 2006-11-22 10:04:07.400 326 18199.89 77.42 52720.63 88888.00 2006-11-22 10:04:07.900 326 18199.92 77.41 52720.60 88888.00 2006-11-22 10:04:08.400 326 18199.92 77.41 52720.67 88888.00 2006-11-22 10:04:08.900 326 18199.87 77.42 52720.65 88888.00 2006-11-22 10:04:09.400 326 18199.94 77.36 52720.71 88888.00 2006-11-22 10:04:09.900 326 18199.96 77.43 52720.85 88888.00 2006-11-22 10:04:10.400 326 18200.00 77.43 52720.81 88888.00 2006-11-22 10:04:10.900 326 18200.27 77.33 52720.74 88888.00 2006-11-22 10:04:11.400 326 18200.34 77.32 52720.73 88888.00 2006-11-22 10:04:11.900 326 18200.19 77.36 52720.76 88888.00 2006-11-22 10:04:12.400 326 18200.08 77.39 52720.73 88888.00 2006-11-22 10:04:12.900 326 18200.14 77.45 52720.72 88888.00 2006-11-22 10:04:13.400 326 18200.31 77.44 52720.69 88888.00 2006-11-22 10:04:13.900 326 18200.33 77.41 52720.81 88888.00 2006-11-22 10:04:14.400 326 18200.46 77.36 52720.91 88888.00 2006-11-22 10:04:14.900 326 18200.29 77.46 52720.83 88888.00 2006-11-22 10:04:15.400 326 18200.32 77.46 52720.82 88888.00 2006-11-22 10:04:15.900 326 18200.34 77.44 52720.86 88888.00 2006-11-22 10:04:16.400 326 18200.24 77.50 52720.86 88888.00 2006-11-22 10:04:16.900 326 18200.16 77.52 52720.92 88888.00 2006-11-22 10:04:17.400 326 18199.98 77.47 52720.98 88888.00 2006-11-22 10:04:17.900 326 18200.08 77.41 52720.98 88888.00 2006-11-22 10:04:18.400 326 18200.13 77.44 52720.94 88888.00 2006-11-22 10:04:18.900 326 18200.09 77.43 52721.02 88888.00 2006-11-22 10:04:19.400 326 18200.27 77.39 52720.97 88888.00 2006-11-22 10:04:19.900 326 18200.25 77.41 52720.91 88888.00 2006-11-22 10:04:20.400 326 18200.20 77.47 52720.89 88888.00 2006-11-22 10:04:20.900 326 18200.16 77.46 52720.91 88888.00 2006-11-22 10:04:21.400 326 18200.23 77.48 52720.89 88888.00 2006-11-22 10:04:21.900 326 18200.13 77.46 52720.94 88888.00 2006-11-22 10:04:22.400 326 18200.21 77.41 52720.99 88888.00 2006-11-22 10:04:22.900 326 18200.22 77.47 52721.18 88888.00 2006-11-22 10:04:23.400 326 18200.32 77.48 52721.16 88888.00 2006-11-22 10:04:23.900 326 18200.13 77.44 52721.15 88888.00 2006-11-22 10:04:24.400 326 18200.06 77.46 52721.05 88888.00 2006-11-22 10:04:24.900 326 18200.12 77.40 52720.93 88888.00 2006-11-22 10:04:25.400 326 18200.21 77.41 52720.96 88888.00 2006-11-22 10:04:25.900 326 18200.24 77.42 52720.97 88888.00 2006-11-22 10:04:26.400 326 18200.27 77.48 52721.03 88888.00 2006-11-22 10:04:26.900 326 18200.25 77.46 52721.06 88888.00 2006-11-22 10:04:27.400 326 18200.24 77.49 52721.14 88888.00 2006-11-22 10:04:27.900 326 18200.29 77.54 52721.14 88888.00 2006-11-22 10:04:28.400 326 18200.28 77.56 52721.09 88888.00 2006-11-22 10:04:28.900 326 18200.22 77.55 52721.11 88888.00 2006-11-22 10:04:29.400 326 18200.14 77.47 52721.04 88888.00 2006-11-22 10:04:29.900 326 18200.01 77.52 52721.08 88888.00 2006-11-22 10:04:30.400 326 18200.00 77.54 52721.03 88888.00 2006-11-22 10:04:30.900 326 18200.05 77.48 52721.02 88888.00 2006-11-22 10:04:31.400 326 18200.06 77.45 52721.06 88888.00 2006-11-22 10:04:31.900 326 18200.10 77.45 52721.04 88888.00 2006-11-22 10:04:32.400 326 18199.86 77.44 52721.07 88888.00 2006-11-22 10:04:32.900 326 18199.80 77.44 52721.05 88888.00 2006-11-22 10:04:33.400 326 18199.79 77.46 52721.09 88888.00 2006-11-22 10:04:33.900 326 18199.88 77.48 52721.03 88888.00 2006-11-22 10:04:34.400 326 18199.91 77.51 52721.07 88888.00 2006-11-22 10:04:34.900 326 18199.96 77.50 52721.02 88888.00 2006-11-22 10:04:35.400 326 18199.87 77.45 52721.00 88888.00 2006-11-22 10:04:35.900 326 18199.89 77.43 52721.06 88888.00 2006-11-22 10:04:36.400 326 18199.80 77.43 52720.98 88888.00 2006-11-22 10:04:36.900 326 18199.80 77.47 52721.00 88888.00 2006-11-22 10:04:37.400 326 18199.88 77.49 52721.05 88888.00 2006-11-22 10:04:37.900 326 18199.87 77.49 52721.02 88888.00 2006-11-22 10:04:38.400 326 18199.91 77.51 52721.16 88888.00 2006-11-22 10:04:38.900 326 18199.86 77.51 52721.10 88888.00 2006-11-22 10:04:39.400 326 18199.87 77.55 52721.06 88888.00 2006-11-22 10:04:39.900 326 18199.96 77.50 52721.03 88888.00 2006-11-22 10:04:40.400 326 18199.96 77.44 52721.10 88888.00 2006-11-22 10:04:40.900 326 18200.05 77.46 52721.07 88888.00 2006-11-22 10:04:41.400 326 18200.05 77.42 52721.00 88888.00 2006-11-22 10:04:41.900 326 18200.07 77.45 52720.96 88888.00 2006-11-22 10:04:42.400 326 18200.14 77.42 52721.03 88888.00 2006-11-22 10:04:42.900 326 18200.23 77.40 52720.96 88888.00 2006-11-22 10:04:43.400 326 18200.21 77.41 52721.03 88888.00 2006-11-22 10:04:43.900 326 18200.24 77.25 52721.08 88888.00 2006-11-22 10:04:44.400 326 18200.29 77.24 52721.08 88888.00 2006-11-22 10:04:44.900 326 18200.40 77.33 52721.09 88888.00 2006-11-22 10:04:45.400 326 18200.43 77.37 52721.05 88888.00 2006-11-22 10:04:45.900 326 18200.28 77.41 52721.02 88888.00 2006-11-22 10:04:46.400 326 18200.12 77.35 52720.88 88888.00 2006-11-22 10:04:46.900 326 18199.99 77.37 52720.82 88888.00 2006-11-22 10:04:47.400 326 18199.98 77.37 52720.87 88888.00 2006-11-22 10:04:47.900 326 18199.96 77.38 52721.02 88888.00 2006-11-22 10:04:48.400 326 18199.94 77.38 52720.99 88888.00 2006-11-22 10:04:48.900 326 18200.09 77.45 52720.87 88888.00 2006-11-22 10:04:49.400 326 18200.13 77.50 52720.91 88888.00 2006-11-22 10:04:49.900 326 18200.19 77.49 52720.98 88888.00 2006-11-22 10:04:50.400 326 18200.16 77.46 52720.99 88888.00 2006-11-22 10:04:50.900 326 18200.10 77.38 52720.99 88888.00 2006-11-22 10:04:51.400 326 18200.21 77.33 52721.00 88888.00 2006-11-22 10:04:51.900 326 18200.41 77.40 52720.99 88888.00 2006-11-22 10:04:52.400 326 18200.44 77.44 52720.96 88888.00 2006-11-22 10:04:52.900 326 18200.20 77.46 52721.06 88888.00 2006-11-22 10:04:53.400 326 18200.10 77.44 52721.04 88888.00 2006-11-22 10:04:53.900 326 18200.10 77.32 52720.98 88888.00 2006-11-22 10:04:54.400 326 18200.06 77.29 52721.06 88888.00 2006-11-22 10:04:54.900 326 18200.10 77.30 52720.94 88888.00 2006-11-22 10:04:55.400 326 18200.18 77.34 52720.86 88888.00 2006-11-22 10:04:55.900 326 18200.07 77.29 52720.83 88888.00 2006-11-22 10:04:56.397 326 18200.03 77.30 52720.84 88888.00 2006-11-22 10:04:56.907 326 18200.17 77.26 52720.87 88888.00 2006-11-22 10:04:57.407 326 18200.43 77.30 52720.81 88888.00 2006-11-22 10:04:57.907 326 18200.52 77.32 52720.68 88888.00 2006-11-22 10:04:58.407 326 18200.48 77.26 52720.58 88888.00 2006-11-22 10:04:58.907 326 18200.50 77.28 52720.75 88888.00 2006-11-22 10:04:59.407 326 18200.45 77.24 52720.83 88888.00 2006-11-22 10:04:59.907 326 18200.34 77.24 52720.88 88888.00 2006-11-22 10:05:00.407 326 18200.42 77.34 52720.88 88888.00 2006-11-22 10:05:00.907 326 18200.25 77.35 52720.95 88888.00 2006-11-22 10:05:01.407 326 18200.23 77.32 52720.93 88888.00 2006-11-22 10:05:01.907 326 18200.20 77.38 52720.98 88888.00 2006-11-22 10:05:02.407 326 18200.09 77.39 52720.96 88888.00 2006-11-22 10:05:02.907 326 18200.12 77.43 52721.02 88888.00 2006-11-22 10:05:03.407 326 18200.23 77.37 52721.08 88888.00 2006-11-22 10:05:03.907 326 18200.39 77.29 52721.08 88888.00 2006-11-22 10:05:04.407 326 18201.03 77.22 52720.94 88888.00 2006-11-22 10:05:04.907 326 18200.74 77.21 52720.98 88888.00 2006-11-22 10:05:05.407 326 18200.36 77.25 52720.96 88888.00 2006-11-22 10:05:05.907 326 18200.33 77.24 52720.97 88888.00 2006-11-22 10:05:06.407 326 18200.05 77.26 52720.89 88888.00 2006-11-22 10:05:06.907 326 18199.85 77.31 52720.81 88888.00 2006-11-22 10:05:07.407 326 18199.96 77.32 52720.70 88888.00 2006-11-22 10:05:07.907 326 18200.05 77.29 52720.73 88888.00 2006-11-22 10:05:08.407 326 18200.05 77.31 52720.76 88888.00 2006-11-22 10:05:08.907 326 18199.97 77.35 52720.86 88888.00 2006-11-22 10:05:09.407 326 18199.91 77.36 52720.92 88888.00 2006-11-22 10:05:09.907 326 18200.05 77.38 52720.97 88888.00 2006-11-22 10:05:10.407 326 18200.31 77.40 52720.98 88888.00 2006-11-22 10:05:10.907 326 18200.32 77.37 52720.98 88888.00 2006-11-22 10:05:11.407 326 18200.29 77.30 52720.87 88888.00 2006-11-22 10:05:11.907 326 18200.25 77.29 52720.85 88888.00 2006-11-22 10:05:12.407 326 18200.22 77.35 52720.89 88888.00 2006-11-22 10:05:12.907 326 18200.34 77.40 52720.91 88888.00 2006-11-22 10:05:13.407 326 18200.24 77.40 52720.88 88888.00 2006-11-22 10:05:13.907 326 18200.20 77.41 52720.91 88888.00 2006-11-22 10:05:14.407 326 18200.16 77.45 52720.95 88888.00 2006-11-22 10:05:14.907 326 18200.31 77.44 52721.00 88888.00 2006-11-22 10:05:15.407 326 18200.33 77.42 52720.96 88888.00 2006-11-22 10:05:15.907 326 18200.33 77.38 52720.94 88888.00 2006-11-22 10:05:16.407 326 18200.39 77.34 52720.91 88888.00 2006-11-22 10:05:16.907 326 18200.55 77.33 52720.81 88888.00 2006-11-22 10:05:17.407 326 18200.49 77.40 52720.71 88888.00 2006-11-22 10:05:17.907 326 18200.19 77.38 52720.77 88888.00 2006-11-22 10:05:18.407 326 18199.98 77.32 52720.80 88888.00 2006-11-22 10:05:18.907 326 18200.07 77.25 52720.65 88888.00 2006-11-22 10:05:19.407 326 18200.13 77.23 52720.72 88888.00 2006-11-22 10:05:19.907 326 18200.12 77.24 52720.74 88888.00 2006-11-22 10:05:20.407 326 18200.09 77.25 52720.75 88888.00 2006-11-22 10:05:20.907 326 18200.14 77.30 52720.69 88888.00 2006-11-22 10:05:21.407 326 18200.18 77.23 52720.59 88888.00 2006-11-22 10:05:21.907 326 18200.32 77.28 52720.67 88888.00 2006-11-22 10:05:22.407 326 18200.29 77.22 52720.81 88888.00 2006-11-22 10:05:22.907 326 18200.31 77.28 52720.91 88888.00 2006-11-22 10:05:23.407 326 18200.33 77.38 52720.91 88888.00 2006-11-22 10:05:23.907 326 18200.34 77.41 52720.89 88888.00 2006-11-22 10:05:24.407 326 18200.29 77.41 52720.81 88888.00 2006-11-22 10:05:24.907 326 18200.24 77.43 52720.87 88888.00 2006-11-22 10:05:25.407 326 18200.17 77.43 52720.94 88888.00 2006-11-22 10:05:25.907 326 18200.12 77.40 52720.87 88888.00 2006-11-22 10:05:26.407 326 18200.06 77.39 52720.89 88888.00 2006-11-22 10:05:26.907 326 18200.11 77.30 52720.98 88888.00 2006-11-22 10:05:27.407 326 18200.50 77.32 52720.96 88888.00 2006-11-22 10:05:27.907 326 18200.59 77.28 52720.91 88888.00 2006-11-22 10:05:28.407 326 18200.51 77.39 52720.91 88888.00 2006-11-22 10:05:28.907 326 18200.32 77.43 52720.86 88888.00 2006-11-22 10:05:29.407 326 18200.30 77.44 52720.89 88888.00 2006-11-22 10:05:29.907 326 18200.29 77.48 52720.96 88888.00 2006-11-22 10:05:30.407 326 18200.22 77.48 52720.92 88888.00 2006-11-22 10:05:30.907 326 18200.02 77.38 52720.86 88888.00 2006-11-22 10:05:31.407 326 18199.91 77.30 52720.88 88888.00 2006-11-22 10:05:31.907 326 18199.79 77.36 52720.95 88888.00 2006-11-22 10:05:32.407 326 18199.75 77.31 52720.95 88888.00 2006-11-22 10:05:32.907 326 18199.88 77.30 52721.00 88888.00 2006-11-22 10:05:33.407 326 18199.89 77.35 52721.05 88888.00 2006-11-22 10:05:33.907 326 18199.99 77.37 52720.98 88888.00 2006-11-22 10:05:34.407 326 18199.96 77.35 52720.91 88888.00 2006-11-22 10:05:34.907 326 18200.03 77.30 52720.91 88888.00 2006-11-22 10:05:35.407 326 18199.99 77.36 52720.91 88888.00 2006-11-22 10:05:35.907 326 18199.94 77.36 52720.93 88888.00 2006-11-22 10:05:36.407 326 18200.02 77.41 52720.86 88888.00 2006-11-22 10:05:36.907 326 18200.07 77.34 52720.99 88888.00 2006-11-22 10:05:37.407 326 18200.03 77.23 52721.04 88888.00 2006-11-22 10:05:37.907 326 18200.05 77.28 52721.12 88888.00 2006-11-22 10:05:38.407 326 18199.97 77.28 52720.99 88888.00 2006-11-22 10:05:38.907 326 18200.06 77.26 52721.04 88888.00 2006-11-22 10:05:39.407 326 18200.07 77.29 52721.04 88888.00 2006-11-22 10:05:39.907 326 18199.96 77.31 52721.03 88888.00 2006-11-22 10:05:40.407 326 18199.87 77.25 52721.10 88888.00 2006-11-22 10:05:40.907 326 18199.84 77.17 52721.10 88888.00 2006-11-22 10:05:41.407 326 18199.75 77.22 52721.16 88888.00 2006-11-22 10:05:41.907 326 18199.83 77.29 52721.21 88888.00 2006-11-22 10:05:42.407 326 18199.94 77.31 52721.07 88888.00 2006-11-22 10:05:42.907 326 18199.79 77.26 52720.88 88888.00 2006-11-22 10:05:43.407 326 18199.73 77.23 52720.92 88888.00 2006-11-22 10:05:43.907 326 18199.73 77.24 52720.96 88888.00 2006-11-22 10:05:44.407 326 18199.69 77.24 52720.92 88888.00 2006-11-22 10:05:44.907 326 18199.72 77.23 52720.94 88888.00 2006-11-22 10:05:45.407 326 18199.78 77.25 52721.00 88888.00 2006-11-22 10:05:45.907 326 18199.73 77.26 52720.95 88888.00 2006-11-22 10:05:46.407 326 18199.64 77.21 52720.95 88888.00 2006-11-22 10:05:46.907 326 18199.66 77.25 52720.92 88888.00 2006-11-22 10:05:47.407 326 18199.63 77.29 52720.87 88888.00 2006-11-22 10:05:47.907 326 18199.65 77.22 52720.77 88888.00 2006-11-22 10:05:48.407 326 18199.57 77.21 52720.88 88888.00 2006-11-22 10:05:48.907 326 18199.54 77.21 52720.80 88888.00 2006-11-22 10:05:49.407 326 18199.51 77.20 52720.73 88888.00 2006-11-22 10:05:49.907 326 18199.55 77.21 52720.75 88888.00 2006-11-22 10:05:50.407 326 18199.51 77.30 52720.84 88888.00 2006-11-22 10:05:50.907 326 18199.52 77.35 52720.91 88888.00 2006-11-22 10:05:51.407 326 18199.63 77.30 52720.93 88888.00 2006-11-22 10:05:51.907 326 18199.58 77.35 52720.99 88888.00 2006-11-22 10:05:52.407 326 18199.53 77.34 52720.96 88888.00 2006-11-22 10:05:52.907 326 18199.46 77.29 52720.95 88888.00 2006-11-22 10:05:53.407 326 18199.53 77.22 52720.83 88888.00 2006-11-22 10:05:53.907 326 18199.55 77.25 52720.83 88888.00 2006-11-22 10:05:54.407 326 18199.44 77.32 52720.76 88888.00 2006-11-22 10:05:54.907 326 18199.57 77.34 52720.86 88888.00 2006-11-22 10:05:55.407 326 18199.68 77.33 52720.81 88888.00 2006-11-22 10:05:55.907 326 18199.74 77.30 52720.73 88888.00 2006-11-22 10:05:56.407 326 18199.72 77.28 52720.81 88888.00 2006-11-22 10:05:56.907 326 18199.63 77.31 52720.83 88888.00 2006-11-22 10:05:57.407 326 18199.63 77.29 52720.74 88888.00 2006-11-22 10:05:57.907 326 18199.51 77.34 52720.79 88888.00 2006-11-22 10:05:58.407 326 18199.58 77.30 52720.80 88888.00 2006-11-22 10:05:58.907 326 18199.49 77.28 52720.84 88888.00 2006-11-22 10:05:59.407 326 18199.51 77.29 52720.86 88888.00 2006-11-22 10:05:59.907 326 18199.42 77.33 52720.94 88888.00 2006-11-22 10:06:00.407 326 18199.45 77.30 52720.97 88888.00 2006-11-22 10:06:00.907 326 18199.70 77.26 52720.83 88888.00 2006-11-22 10:06:01.407 326 18199.66 77.34 52720.81 88888.00 2006-11-22 10:06:01.907 326 18199.43 77.38 52720.75 88888.00 2006-11-22 10:06:02.407 326 18199.42 77.39 52720.62 88888.00 2006-11-22 10:06:02.907 326 18199.42 77.33 52720.46 88888.00 2006-11-22 10:06:03.407 326 18199.45 77.32 52720.28 88888.00 2006-11-22 10:06:03.907 326 18199.48 77.36 52720.38 88888.00 2006-11-22 10:06:04.407 326 18199.58 77.26 52720.36 88888.00 2006-11-22 10:06:04.907 326 18199.54 77.29 52720.65 88888.00 2006-11-22 10:06:05.407 326 18199.44 77.33 52720.81 88888.00 2006-11-22 10:06:05.907 326 18199.33 77.31 52720.83 88888.00 2006-11-22 10:06:06.407 326 18199.45 77.25 52720.76 88888.00 2006-11-22 10:06:06.907 326 18199.36 77.24 52720.71 88888.00 2006-11-22 10:06:07.407 326 18199.21 77.34 52720.71 88888.00 2006-11-22 10:06:07.907 326 18199.30 77.36 52720.68 88888.00 2006-11-22 10:06:08.407 326 18199.35 77.40 52720.56 88888.00 2006-11-22 10:06:08.907 326 18199.45 77.38 52720.57 88888.00 2006-11-22 10:06:09.407 326 18199.52 77.38 52720.64 88888.00 2006-11-22 10:06:09.907 326 18199.55 77.32 52720.72 88888.00 2006-11-22 10:06:10.407 326 18199.56 77.32 52720.76 88888.00 2006-11-22 10:06:10.907 326 18199.58 77.38 52720.76 88888.00 2006-11-22 10:06:11.407 326 18199.45 77.41 52720.80 88888.00 2006-11-22 10:06:11.907 326 18199.37 77.45 52720.87 88888.00 2006-11-22 10:06:12.407 326 18199.40 77.43 52720.80 88888.00 2006-11-22 10:06:12.907 326 18199.44 77.43 52720.64 88888.00 2006-11-22 10:06:13.407 326 18199.60 77.40 52720.73 88888.00 2006-11-22 10:06:13.907 326 18199.68 77.44 52720.81 88888.00 2006-11-22 10:06:14.407 326 18199.67 77.61 52720.77 88888.00 2006-11-22 10:06:14.907 326 18199.52 77.64 52720.86 88888.00 2006-11-22 10:06:15.407 326 18199.55 77.67 52720.89 88888.00 2006-11-22 10:06:15.907 326 18199.60 77.69 52720.82 88888.00 2006-11-22 10:06:16.407 326 18199.47 77.71 52720.83 88888.00 2006-11-22 10:06:16.907 326 18199.37 77.61 52720.70 88888.00 2006-11-22 10:06:17.407 326 18199.36 77.57 52720.75 88888.00 2006-11-22 10:06:17.907 326 18199.32 77.51 52720.81 88888.00 2006-11-22 10:06:18.407 326 18199.35 77.51 52720.91 88888.00 2006-11-22 10:06:18.907 326 18199.25 77.69 52721.03 88888.00 2006-11-22 10:06:19.407 326 18199.23 77.73 52721.08 88888.00 2006-11-22 10:06:19.907 326 18199.12 77.76 52720.91 88888.00 2006-11-22 10:06:20.407 326 18199.10 77.72 52720.85 88888.00 2006-11-22 10:06:20.907 326 18199.20 77.78 52720.86 88888.00 2006-11-22 10:06:21.407 326 18199.15 77.87 52720.96 88888.00 2006-11-22 10:06:21.907 326 18199.22 77.82 52720.88 88888.00 2006-11-22 10:06:22.407 326 18199.29 77.87 52720.81 88888.00 2006-11-22 10:06:22.907 326 18199.53 77.86 52720.81 88888.00 2006-11-22 10:06:23.407 326 18199.52 77.85 52720.85 88888.00 2006-11-22 10:06:23.907 326 18199.42 77.78 52720.83 88888.00 2006-11-22 10:06:24.407 326 18199.35 77.71 52720.76 88888.00 2006-11-22 10:06:24.907 326 18199.33 77.79 52720.73 88888.00 2006-11-22 10:06:25.407 326 18199.32 77.89 52720.75 88888.00 2006-11-22 10:06:25.907 326 18199.24 77.84 52720.73 88888.00 2006-11-22 10:06:26.407 326 18199.20 77.78 52720.68 88888.00 2006-11-22 10:06:26.907 326 18199.27 77.75 52720.54 88888.00 2006-11-22 10:06:27.407 326 18199.43 77.78 52720.57 88888.00 2006-11-22 10:06:27.907 326 18199.55 77.73 52720.70 88888.00 2006-11-22 10:06:28.407 326 18199.48 77.73 52720.81 88888.00 2006-11-22 10:06:28.907 326 18199.52 77.82 52720.73 88888.00 2006-11-22 10:06:29.407 326 18199.53 77.86 52720.64 88888.00 2006-11-22 10:06:29.907 326 18199.56 77.78 52720.73 88888.00 2006-11-22 10:06:30.407 326 18199.54 77.78 52720.81 88888.00 2006-11-22 10:06:30.907 326 18199.43 77.84 52720.85 88888.00 2006-11-22 10:06:31.407 326 18199.41 77.87 52720.76 88888.00 2006-11-22 10:06:31.907 326 18199.43 77.78 52720.81 88888.00 2006-11-22 10:06:32.407 326 18199.44 77.81 52720.86 88888.00 2006-11-22 10:06:32.907 326 18199.59 77.81 52720.82 88888.00 2006-11-22 10:06:33.407 326 18199.69 77.83 52720.74 88888.00 2006-11-22 10:06:33.907 326 18199.60 77.85 52720.71 88888.00 2006-11-22 10:06:34.407 326 18199.33 77.84 52720.70 88888.00 2006-11-22 10:06:34.907 326 18199.20 77.79 52720.81 88888.00 2006-11-22 10:06:35.407 326 18199.22 77.74 52720.89 88888.00 2006-11-22 10:06:35.907 326 18199.20 77.78 52720.88 88888.00 2006-11-22 10:06:36.407 326 18199.37 77.87 52720.95 88888.00 2006-11-22 10:06:36.907 326 18199.32 77.85 52720.95 88888.00 2006-11-22 10:06:37.407 326 18199.20 77.87 52720.77 88888.00 2006-11-22 10:06:37.907 326 18199.29 77.74 52720.81 88888.00 2006-11-22 10:06:38.407 326 18199.23 77.67 52720.80 88888.00 2006-11-22 10:06:38.907 326 18199.19 77.68 52720.70 88888.00 2006-11-22 10:06:39.407 326 18199.14 77.69 52720.70 88888.00 2006-11-22 10:06:39.907 326 18199.18 77.66 52720.70 88888.00 2006-11-22 10:06:40.407 326 18199.21 77.64 52720.74 88888.00 2006-11-22 10:06:40.907 326 18199.30 77.69 52720.76 88888.00 2006-11-22 10:06:41.407 326 18199.23 77.82 52720.76 88888.00 2006-11-22 10:06:41.907 326 18199.20 77.85 52720.71 88888.00 2006-11-22 10:06:42.407 326 18199.21 77.83 52720.74 88888.00 2006-11-22 10:06:42.907 326 18199.15 77.83 52720.75 88888.00 2006-11-22 10:06:43.407 326 18199.25 77.78 52720.77 88888.00 2006-11-22 10:06:43.907 326 18199.44 77.76 52720.69 88888.00 2006-11-22 10:06:44.407 326 18199.46 77.72 52720.64 88888.00 2006-11-22 10:06:44.907 326 18199.32 77.70 52720.51 88888.00 2006-11-22 10:06:45.407 326 18199.25 77.70 52720.45 88888.00 2006-11-22 10:06:45.907 326 18199.14 77.74 52720.51 88888.00 2006-11-22 10:06:46.407 326 18199.11 77.76 52720.63 88888.00 2006-11-22 10:06:46.907 326 18199.20 77.80 52720.63 88888.00 2006-11-22 10:06:47.407 326 18199.21 77.75 52720.68 88888.00 2006-11-22 10:06:47.907 326 18199.23 77.75 52720.68 88888.00 2006-11-22 10:06:48.407 326 18199.26 77.85 52720.64 88888.00 2006-11-22 10:06:48.907 326 18199.27 77.91 52720.64 88888.00 2006-11-22 10:06:49.407 326 18199.32 77.85 52720.61 88888.00 2006-11-22 10:06:49.907 326 18199.16 77.82 52720.49 88888.00 2006-11-22 10:06:50.407 326 18199.08 77.84 52720.42 88888.00 2006-11-22 10:06:50.907 326 18199.18 77.87 52720.62 88888.00 2006-11-22 10:06:51.407 326 18199.23 77.88 52720.81 88888.00 2006-11-22 10:06:51.907 326 18199.14 77.85 52720.81 88888.00 2006-11-22 10:06:52.407 326 18199.25 77.78 52720.69 88888.00 2006-11-22 10:06:52.907 326 18199.33 77.75 52720.56 88888.00 2006-11-22 10:06:53.407 326 18199.24 77.71 52720.54 88888.00 2006-11-22 10:06:53.907 326 18199.30 77.77 52720.52 88888.00 2006-11-22 10:06:54.407 326 18199.41 77.90 52720.57 88888.00 2006-11-22 10:06:54.907 326 18199.46 77.90 52720.82 88888.00 2006-11-22 10:06:55.407 326 18199.34 77.90 52720.79 88888.00 2006-11-22 10:06:55.907 326 18199.32 77.96 52720.65 88888.00 2006-11-22 10:06:56.407 326 18199.25 77.87 52720.62 88888.00 2006-11-22 10:06:56.907 326 18199.19 77.76 52720.67 88888.00 2006-11-22 10:06:57.407 326 18199.03 77.81 52720.72 88888.00 2006-11-22 10:06:57.907 326 18199.07 77.89 52720.72 88888.00 2006-11-22 10:06:58.407 326 18199.16 77.87 52720.76 88888.00 2006-11-22 10:06:58.907 326 18199.30 77.79 52720.77 88888.00 2006-11-22 10:06:59.407 326 18199.32 77.79 52720.75 88888.00 2006-11-22 10:06:59.907 326 18199.25 77.80 52720.71 88888.00 2006-11-22 10:07:00.407 326 18199.21 77.77 52720.76 88888.00 2006-11-22 10:07:00.907 326 18199.29 77.81 52720.76 88888.00 2006-11-22 10:07:01.407 326 18199.34 77.81 52720.72 88888.00 2006-11-22 10:07:01.907 326 18199.35 77.79 52720.67 88888.00 2006-11-22 10:07:02.407 326 18199.24 77.74 52720.70 88888.00 2006-11-22 10:07:02.907 326 18199.25 77.85 52720.73 88888.00 2006-11-22 10:07:03.407 326 18199.30 77.82 52720.74 88888.00 2006-11-22 10:07:03.907 326 18199.22 77.76 52720.72 88888.00 2006-11-22 10:07:04.407 326 18199.19 77.71 52720.68 88888.00 2006-11-22 10:07:04.907 326 18199.32 77.58 52720.69 88888.00 2006-11-22 10:07:05.407 326 18199.21 77.53 52720.63 88888.00 2006-11-22 10:07:05.907 326 18199.02 77.90 52720.56 88888.00 2006-11-22 10:07:06.407 326 18199.15 78.04 52720.60 88888.00 2006-11-22 10:07:06.907 326 18199.19 78.11 52720.56 88888.00 2006-11-22 10:07:07.407 326 18199.13 78.04 52720.50 88888.00 2006-11-22 10:07:07.907 326 18199.00 78.04 52720.57 88888.00 2006-11-22 10:07:08.407 326 18199.01 78.09 52720.50 88888.00 2006-11-22 10:07:08.907 326 18198.99 78.04 52720.58 88888.00 2006-11-22 10:07:09.407 326 18199.00 78.03 52720.50 88888.00 2006-11-22 10:07:09.907 326 18198.90 78.15 52720.45 88888.00 2006-11-22 10:07:10.407 326 18198.83 78.20 52720.49 88888.00 2006-11-22 10:07:10.907 326 18198.80 78.20 52720.53 88888.00 2006-11-22 10:07:11.407 326 18198.96 78.23 52720.65 88888.00 2006-11-22 10:07:11.907 326 18199.10 78.16 52720.83 88888.00 2006-11-22 10:07:12.407 326 18199.01 78.10 52720.89 88888.00 2006-11-22 10:07:12.907 326 18199.08 78.08 52720.99 88888.00 2006-11-22 10:07:13.407 326 18198.94 78.09 52721.00 88888.00 2006-11-22 10:07:13.907 326 18198.92 78.16 52720.96 88888.00 2006-11-22 10:07:14.407 326 18198.98 78.18 52720.99 88888.00 2006-11-22 10:07:14.907 326 18199.01 78.14 52720.99 88888.00 2006-11-22 10:07:15.407 326 18199.07 78.09 52720.96 88888.00 2006-11-22 10:07:15.907 326 18199.04 78.04 52720.94 88888.00 2006-11-22 10:07:16.407 326 18198.99 78.05 52720.87 88888.00 2006-11-22 10:07:16.907 326 18199.08 78.16 52720.81 88888.00 2006-11-22 10:07:17.407 326 18199.10 78.21 52720.83 88888.00 2006-11-22 10:07:17.907 326 18198.97 78.24 52720.74 88888.00 2006-11-22 10:07:18.407 326 18199.05 78.23 52720.86 88888.00 2006-11-22 10:07:18.907 326 18199.08 78.31 52720.88 88888.00 2006-11-22 10:07:19.407 326 18199.25 78.32 52720.95 88888.00 2006-11-22 10:07:19.907 326 18199.35 78.19 52720.83 88888.00 2006-11-22 10:07:20.407 326 18199.24 78.12 52720.69 88888.00 2006-11-22 10:07:20.907 326 18199.33 78.09 52720.58 88888.00 2006-11-22 10:07:21.407 326 18199.27 78.04 52720.68 88888.00 2006-11-22 10:07:21.907 326 18199.20 78.09 52720.67 88888.00 2006-11-22 10:07:22.407 326 18199.20 78.13 52720.58 88888.00 2006-11-22 10:07:22.907 326 18199.15 78.06 52720.58 88888.00 2006-11-22 10:07:23.407 326 18199.02 78.11 52720.70 88888.00 2006-11-22 10:07:23.907 326 18199.02 78.12 52720.75 88888.00 2006-11-22 10:07:24.407 326 18199.14 78.21 52720.82 88888.00 2006-11-22 10:07:24.907 326 18199.10 78.30 52720.80 88888.00 2006-11-22 10:07:25.407 326 18199.11 78.29 52720.92 88888.00 2006-11-22 10:07:25.907 326 18199.18 78.21 52720.91 88888.00 2006-11-22 10:07:26.407 326 18199.30 78.17 52720.79 88888.00 2006-11-22 10:07:26.907 326 18199.31 78.23 52720.76 88888.00 2006-11-22 10:07:27.407 326 18199.31 78.21 52720.79 88888.00 2006-11-22 10:07:27.907 326 18199.42 78.12 52720.75 88888.00 2006-11-22 10:07:28.407 326 18199.38 78.16 52720.70 88888.00 2006-11-22 10:07:28.907 326 18199.21 78.20 52720.81 88888.00 2006-11-22 10:07:29.407 326 18199.14 78.19 52720.91 88888.00 2006-11-22 10:07:29.907 326 18199.13 78.19 52720.91 88888.00 2006-11-22 10:07:30.407 326 18199.26 78.26 52720.81 88888.00 2006-11-22 10:07:30.907 326 18199.18 78.19 52720.74 88888.00 2006-11-22 10:07:31.407 326 18199.22 78.17 52720.79 88888.00 2006-11-22 10:07:31.907 326 18199.26 78.19 52720.79 88888.00 2006-11-22 10:07:32.407 326 18199.31 78.16 52720.73 88888.00 2006-11-22 10:07:32.907 326 18199.20 78.24 52720.80 88888.00 2006-11-22 10:07:33.407 326 18199.12 78.33 52720.81 88888.00 2006-11-22 10:07:33.907 326 18199.13 78.33 52720.76 88888.00 2006-11-22 10:07:34.407 326 18199.09 78.33 52720.74 88888.00 2006-11-22 10:07:34.907 326 18199.12 78.24 52720.82 88888.00 2006-11-22 10:07:35.407 326 18199.23 78.18 52720.87 88888.00 2006-11-22 10:07:35.907 326 18199.19 78.10 52720.87 88888.00 2006-11-22 10:07:36.407 326 18199.55 78.07 52720.88 88888.00 2006-11-22 10:07:36.907 326 18199.54 77.98 52720.86 88888.00 2006-11-22 10:07:37.407 326 18199.24 78.00 52720.92 88888.00 2006-11-22 10:07:37.907 326 18199.19 78.06 52720.89 88888.00 2006-11-22 10:07:38.407 326 18199.25 78.00 52720.84 88888.00 2006-11-22 10:07:38.907 326 18199.33 77.99 52720.82 88888.00 2006-11-22 10:07:39.407 326 18199.32 78.01 52720.79 88888.00 2006-11-22 10:07:39.907 326 18199.30 77.92 52720.77 88888.00 2006-11-22 10:07:40.407 326 18199.33 77.97 52720.64 88888.00 2006-11-22 10:07:40.907 326 18199.32 77.90 52720.50 88888.00 2006-11-22 10:07:41.407 326 18199.35 77.89 52720.51 88888.00 2006-11-22 10:07:41.907 326 18199.29 77.91 52720.47 88888.00 2006-11-22 10:07:42.407 326 18199.33 77.87 52720.51 88888.00 2006-11-22 10:07:42.907 326 18199.33 77.87 52720.68 88888.00 2006-11-22 10:07:43.407 326 18199.33 77.84 52720.73 88888.00 2006-11-22 10:07:43.907 326 18199.38 77.87 52720.76 88888.00 2006-11-22 10:07:44.407 326 18199.41 77.87 52720.67 88888.00 2006-11-22 10:07:44.907 326 18199.43 78.00 52720.62 88888.00 2006-11-22 10:07:45.407 326 18199.54 78.01 52720.57 88888.00 2006-11-22 10:07:45.907 326 18199.47 78.00 52720.54 88888.00 2006-11-22 10:07:46.407 326 18199.53 78.03 52720.67 88888.00 2006-11-22 10:07:46.907 326 18199.51 78.03 52720.63 88888.00 2006-11-22 10:07:47.407 326 18199.37 77.97 52720.47 88888.00 2006-11-22 10:07:47.907 326 18199.21 78.02 52720.50 88888.00 2006-11-22 10:07:48.407 326 18199.18 78.01 52720.56 88888.00 2006-11-22 10:07:48.907 326 18199.25 77.96 52720.52 88888.00 2006-11-22 10:07:49.407 326 18199.25 78.02 52720.52 88888.00 2006-11-22 10:07:49.907 326 18199.31 78.18 52720.60 88888.00 2006-11-22 10:07:50.407 326 18199.29 78.21 52720.61 88888.00 2006-11-22 10:07:50.907 326 18199.38 78.14 52720.52 88888.00 2006-11-22 10:07:51.407 326 18199.48 78.14 52720.59 88888.00 2006-11-22 10:07:51.907 326 18199.55 78.21 52720.65 88888.00 2006-11-22 10:07:52.407 326 18199.49 78.19 52720.76 88888.00 2006-11-22 10:07:52.907 326 18199.57 78.18 52720.80 88888.00 2006-11-22 10:07:53.407 326 18199.56 78.16 52720.77 88888.00 2006-11-22 10:07:53.907 326 18199.44 78.20 52720.82 88888.00 2006-11-22 10:07:54.407 326 18199.35 78.28 52720.80 88888.00 2006-11-22 10:07:54.907 326 18199.40 78.24 52720.69 88888.00 2006-11-22 10:07:55.407 326 18199.44 78.22 52720.59 88888.00 2006-11-22 10:07:55.907 326 18199.44 78.24 52720.69 88888.00 2006-11-22 10:07:56.407 326 18199.41 78.18 52720.80 88888.00 2006-11-22 10:07:56.907 326 18199.43 78.22 52720.91 88888.00 2006-11-22 10:07:57.407 326 18199.49 78.16 52720.85 88888.00 2006-11-22 10:07:57.907 326 18199.55 78.12 52720.74 88888.00 2006-11-22 10:07:58.407 326 18199.52 78.15 52720.85 88888.00 2006-11-22 10:07:58.907 326 18199.41 78.14 52720.93 88888.00 2006-11-22 10:07:59.407 326 18199.54 78.21 52720.98 88888.00 2006-11-22 10:07:59.907 326 18199.67 78.20 52720.97 88888.00 2006-11-22 10:08:00.407 326 18199.62 78.15 52720.85 88888.00 2006-11-22 10:08:00.907 326 18199.57 78.19 52720.80 88888.00 2006-11-22 10:08:01.407 326 18199.70 78.22 52720.77 88888.00 2006-11-22 10:08:01.907 326 18199.58 78.17 52720.75 88888.00 2006-11-22 10:08:02.407 326 18199.60 78.09 52720.82 88888.00 2006-11-22 10:08:02.907 326 18199.74 78.13 52720.87 88888.00 2006-11-22 10:08:03.407 326 18199.53 78.12 52720.74 88888.00 2006-11-22 10:08:03.907 326 18199.52 78.02 52720.68 88888.00 2006-11-22 10:08:04.407 326 18199.55 77.97 52720.70 88888.00 2006-11-22 10:08:04.907 326 18199.57 78.00 52720.73 88888.00 2006-11-22 10:08:05.407 326 18199.70 78.07 52720.74 88888.00 2006-11-22 10:08:05.907 326 18199.79 77.96 52720.76 88888.00 2006-11-22 10:08:06.407 326 18199.63 78.04 52720.74 88888.00 2006-11-22 10:08:06.907 326 18199.72 78.06 52720.85 88888.00 2006-11-22 10:08:07.407 326 18199.69 78.05 52720.88 88888.00 2006-11-22 10:08:07.907 326 18199.76 78.07 52720.84 88888.00 2006-11-22 10:08:08.407 326 18199.75 78.04 52720.86 88888.00 2006-11-22 10:08:08.907 326 18199.74 78.00 52720.86 88888.00 2006-11-22 10:08:09.407 326 18199.80 77.96 52720.84 88888.00 2006-11-22 10:08:09.907 326 18199.78 78.02 52720.83 88888.00 2006-11-22 10:08:10.407 326 18199.67 78.05 52720.82 88888.00 2006-11-22 10:08:10.907 326 18199.68 78.09 52720.80 88888.00 2006-11-22 10:08:11.407 326 18199.83 78.00 52720.75 88888.00 2006-11-22 10:08:11.907 326 18199.72 78.01 52720.75 88888.00 2006-11-22 10:08:12.407 326 18199.74 78.03 52720.59 88888.00 2006-11-22 10:08:12.907 326 18199.69 78.05 52720.65 88888.00 2006-11-22 10:08:13.407 326 18199.76 78.06 52720.64 88888.00 2006-11-22 10:08:13.907 326 18199.72 78.13 52720.64 88888.00 2006-11-22 10:08:14.407 326 18199.64 78.07 52720.63 88888.00 2006-11-22 10:08:14.907 326 18199.63 78.04 52720.58 88888.00 2006-11-22 10:08:15.407 326 18199.74 78.04 52720.57 88888.00 2006-11-22 10:08:15.907 326 18199.89 78.06 52720.60 88888.00 2006-11-22 10:08:16.407 326 18199.90 78.11 52720.64 88888.00 2006-11-22 10:08:16.907 326 18199.87 78.01 52720.68 88888.00 2006-11-22 10:08:17.407 326 18199.79 77.95 52720.63 88888.00 2006-11-22 10:08:17.907 326 18199.75 77.91 52720.79 88888.00 2006-11-22 10:08:18.407 326 18199.76 78.02 52720.83 88888.00 2006-11-22 10:08:18.907 326 18199.72 78.03 52720.76 88888.00 2006-11-22 10:08:19.407 326 18199.73 77.99 52720.82 88888.00 2006-11-22 10:08:19.907 326 18199.87 78.02 52720.74 88888.00 2006-11-22 10:08:20.407 326 18199.99 78.05 52720.74 88888.00 2006-11-22 10:08:20.907 326 18199.92 78.04 52720.71 88888.00 2006-11-22 10:08:21.407 326 18199.78 78.03 52720.63 88888.00 2006-11-22 10:08:21.907 326 18199.79 78.05 52720.69 88888.00 2006-11-22 10:08:22.407 326 18199.80 78.11 52720.79 88888.00 2006-11-22 10:08:22.907 326 18199.81 78.04 52720.75 88888.00 2006-11-22 10:08:23.407 326 18199.77 78.04 52720.89 88888.00 2006-11-22 10:08:23.907 326 18199.74 77.99 52720.96 88888.00 2006-11-22 10:08:24.407 326 18199.80 77.96 52720.92 88888.00 2006-11-22 10:08:24.907 326 18199.85 77.97 52720.74 88888.00 2006-11-22 10:08:25.407 326 18199.74 78.01 52720.73 88888.00 2006-11-22 10:08:25.907 326 18199.80 78.01 52720.79 88888.00 2006-11-22 10:08:26.407 326 18199.80 78.02 52720.76 88888.00 2006-11-22 10:08:26.907 326 18199.77 78.04 52720.84 88888.00 2006-11-22 10:08:27.407 326 18199.84 78.16 52720.95 88888.00 2006-11-22 10:08:27.907 326 18199.66 78.18 52720.93 88888.00 2006-11-22 10:08:28.407 326 18199.55 78.19 52720.83 88888.00 2006-11-22 10:08:28.907 326 18199.57 78.21 52720.80 88888.00 2006-11-22 10:08:29.407 326 18199.63 78.17 52720.80 88888.00 2006-11-22 10:08:29.907 326 18199.59 78.21 52720.93 88888.00 2006-11-22 10:08:30.407 326 18199.58 78.20 52720.93 88888.00 2006-11-22 10:08:30.907 326 18199.56 78.19 52720.88 88888.00 2006-11-22 10:08:31.407 326 18199.55 78.23 52720.91 88888.00 2006-11-22 10:08:31.907 326 18199.51 78.20 52720.84 88888.00 2006-11-22 10:08:32.407 326 18199.30 78.17 52720.96 88888.00 2006-11-22 10:08:32.907 326 18199.19 78.19 52720.96 88888.00 2006-11-22 10:08:33.407 326 18199.25 78.12 52720.80 88888.00 2006-11-22 10:08:33.907 326 18199.34 78.12 52720.85 88888.00 2006-11-22 10:08:34.407 326 18199.40 78.09 52720.96 88888.00 2006-11-22 10:08:34.907 326 18199.43 78.15 52720.91 88888.00 2006-11-22 10:08:35.407 326 18199.44 78.16 52720.89 88888.00 2006-11-22 10:08:35.907 326 18199.56 78.18 52720.97 88888.00 2006-11-22 10:08:36.407 326 18199.54 78.19 52721.05 88888.00 2006-11-22 10:08:36.907 326 18199.44 78.17 52720.97 88888.00 2006-11-22 10:08:37.407 326 18199.40 78.17 52720.82 88888.00 2006-11-22 10:08:37.907 326 18199.55 78.14 52720.82 88888.00 2006-11-22 10:08:38.407 326 18199.56 78.13 52720.89 88888.00 2006-11-22 10:08:38.907 326 18199.66 78.14 52720.89 88888.00 2006-11-22 10:08:39.407 326 18199.70 78.12 52720.93 88888.00 2006-11-22 10:08:39.907 326 18199.72 78.09 52720.93 88888.00 2006-11-22 10:08:40.407 326 18199.63 78.16 52720.81 88888.00 2006-11-22 10:08:40.907 326 18199.75 78.20 52720.63 88888.00 2006-11-22 10:08:41.407 326 18199.76 78.14 52720.59 88888.00 2006-11-22 10:08:41.907 326 18199.65 78.11 52720.75 88888.00 2006-11-22 10:08:42.407 326 18199.67 78.13 52720.76 88888.00 2006-11-22 10:08:42.907 326 18199.63 78.09 52720.83 88888.00 2006-11-22 10:08:43.407 326 18199.59 78.09 52720.95 88888.00 2006-11-22 10:08:43.907 326 18199.48 78.09 52720.87 88888.00 2006-11-22 10:08:44.407 326 18199.49 78.12 52720.82 88888.00 2006-11-22 10:08:44.907 326 18199.57 78.14 52720.84 88888.00 2006-11-22 10:08:45.407 326 18199.57 78.10 52720.79 88888.00 2006-11-22 10:08:45.907 326 18199.35 78.03 52720.80 88888.00 2006-11-22 10:08:46.407 326 18199.32 78.03 52720.72 88888.00 2006-11-22 10:08:46.907 326 18199.49 78.08 52720.72 88888.00 2006-11-22 10:08:47.407 326 18199.52 78.08 52720.57 88888.00 2006-11-22 10:08:47.907 326 18199.49 78.14 52720.61 88888.00 2006-11-22 10:08:48.407 326 18199.47 78.15 52720.73 88888.00 2006-11-22 10:08:48.907 326 18199.48 78.07 52720.76 88888.00 2006-11-22 10:08:49.407 326 18199.40 78.09 52720.73 88888.00 2006-11-22 10:08:49.907 326 18199.48 78.13 52720.72 88888.00 2006-11-22 10:08:50.407 326 18199.36 78.11 52720.75 88888.00 2006-11-22 10:08:50.907 326 18199.46 78.10 52720.79 88888.00 2006-11-22 10:08:51.407 326 18199.52 78.03 52720.87 88888.00 2006-11-22 10:08:51.907 326 18199.57 77.97 52720.98 88888.00 2006-11-22 10:08:52.407 326 18199.64 78.00 52721.04 88888.00 2006-11-22 10:08:52.907 326 18199.67 78.06 52720.97 88888.00 2006-11-22 10:08:53.407 326 18199.66 78.15 52720.88 88888.00 2006-11-22 10:08:53.907 326 18199.67 78.15 52720.87 88888.00 2006-11-22 10:08:54.407 326 18199.73 78.19 52720.80 88888.00 2006-11-22 10:08:54.907 326 18199.67 78.28 52720.87 88888.00 2006-11-22 10:08:55.407 326 18199.56 78.25 52720.88 88888.00 2006-11-22 10:08:55.907 326 18199.64 78.15 52720.86 88888.00 2006-11-22 10:08:56.407 326 18199.66 78.16 52720.93 88888.00 2006-11-22 10:08:56.907 326 18199.58 78.16 52720.88 88888.00 2006-11-22 10:08:57.407 326 18199.59 78.17 52720.73 88888.00 2006-11-22 10:08:57.907 326 18199.54 78.10 52720.64 88888.00 2006-11-22 10:08:58.407 326 18199.58 78.10 52720.75 88888.00 2006-11-22 10:08:58.907 326 18199.57 78.12 52720.82 88888.00 2006-11-22 10:08:59.407 326 18199.51 78.16 52720.72 88888.00 2006-11-22 10:08:59.907 326 18199.53 78.18 52720.81 88888.00 2006-11-22 10:09:00.407 326 18199.49 78.16 52720.82 88888.00 2006-11-22 10:09:00.907 326 18199.53 78.13 52720.67 88888.00 2006-11-22 10:09:01.407 326 18199.69 78.21 52720.65 88888.00 2006-11-22 10:09:01.907 326 18199.68 78.35 52720.65 88888.00 2006-11-22 10:09:02.407 326 18199.63 78.33 52720.56 88888.00 2006-11-22 10:09:02.907 326 18199.59 78.28 52720.65 88888.00 2006-11-22 10:09:03.407 326 18199.54 78.26 52720.76 88888.00 2006-11-22 10:09:03.907 326 18199.41 78.18 52720.81 88888.00 2006-11-22 10:09:04.407 326 18199.46 78.23 52720.67 88888.00 2006-11-22 10:09:04.907 326 18199.51 78.22 52720.77 88888.00 2006-11-22 10:09:05.407 326 18199.52 78.14 52720.91 88888.00 2006-11-22 10:09:05.907 326 18199.59 78.12 52721.00 88888.00 2006-11-22 10:09:06.407 326 18199.56 78.09 52720.91 88888.00 2006-11-22 10:09:06.907 326 18199.46 78.04 52720.82 88888.00 2006-11-22 10:09:07.407 326 18199.46 78.05 52720.97 88888.00 2006-11-22 10:09:07.907 326 18199.49 78.14 52721.05 88888.00 2006-11-22 10:09:08.407 326 18199.47 78.12 52721.04 88888.00 2006-11-22 10:09:08.907 326 18199.58 78.06 52720.94 88888.00 2006-11-22 10:09:09.407 326 18199.67 78.03 52721.06 88888.00 2006-11-22 10:09:09.907 326 18199.63 78.11 52720.99 88888.00 2006-11-22 10:09:10.407 326 18199.64 78.15 52720.96 88888.00 2006-11-22 10:09:10.907 326 18199.66 78.10 52720.98 88888.00 2006-11-22 10:09:11.407 326 18199.62 78.13 52720.95 88888.00 2006-11-22 10:09:11.907 326 18199.79 78.17 52720.88 88888.00 2006-11-22 10:09:12.407 326 18199.77 78.12 52720.88 88888.00 2006-11-22 10:09:12.907 326 18199.63 78.09 52720.92 88888.00 2006-11-22 10:09:13.407 326 18199.42 78.08 52720.91 88888.00 2006-11-22 10:09:13.907 326 18199.43 78.07 52720.85 88888.00 2006-11-22 10:09:14.407 326 18199.47 78.13 52720.77 88888.00 2006-11-22 10:09:14.907 326 18199.38 78.05 52720.80 88888.00 2006-11-22 10:09:15.407 326 18199.57 78.05 52720.82 88888.00 2006-11-22 10:09:15.907 326 18199.54 78.14 52720.71 88888.00 2006-11-22 10:09:16.407 326 18199.48 78.17 52720.62 88888.00 2006-11-22 10:09:16.907 326 18199.53 78.18 52720.62 88888.00 2006-11-22 10:09:17.407 326 18199.56 78.15 52720.76 88888.00 2006-11-22 10:09:17.907 326 18199.53 78.18 52720.77 88888.00 2006-11-22 10:09:18.407 326 18199.41 78.08 52720.97 88888.00 2006-11-22 10:09:18.907 326 18199.38 78.10 52721.05 88888.00 2006-11-22 10:09:19.407 326 18199.25 78.05 52720.95 88888.00 2006-11-22 10:09:19.907 326 18199.33 78.00 52720.87 88888.00 2006-11-22 10:09:20.407 326 18199.55 77.98 52720.95 88888.00 2006-11-22 10:09:20.907 326 18199.63 77.91 52720.89 88888.00 2006-11-22 10:09:21.407 326 18199.52 77.94 52720.99 88888.00 2006-11-22 10:09:21.907 326 18199.49 77.96 52721.04 88888.00 2006-11-22 10:09:22.407 326 18199.49 78.04 52720.93 88888.00 2006-11-22 10:09:22.907 326 18199.58 77.99 52720.79 88888.00 2006-11-22 10:09:23.407 326 18199.54 78.01 52720.68 88888.00 2006-11-22 10:09:23.907 326 18199.48 78.03 52720.83 88888.00 2006-11-22 10:09:24.407 326 18199.49 77.98 52720.81 88888.00 2006-11-22 10:09:24.907 326 18199.49 78.01 52720.86 88888.00 2006-11-22 10:09:25.407 326 18199.51 77.99 52720.93 88888.00 2006-11-22 10:09:25.907 326 18199.49 78.03 52721.02 88888.00 2006-11-22 10:09:26.407 326 18199.51 78.09 52721.08 88888.00 2006-11-22 10:09:26.907 326 18199.55 78.11 52721.05 88888.00 2006-11-22 10:09:27.407 326 18199.69 78.07 52720.97 88888.00 2006-11-22 10:09:27.907 326 18199.70 78.17 52721.03 88888.00 2006-11-22 10:09:28.407 326 18199.63 78.20 52721.05 88888.00 2006-11-22 10:09:28.907 326 18199.64 78.19 52721.03 88888.00 2006-11-22 10:09:29.407 326 18199.64 78.17 52720.97 88888.00 2006-11-22 10:09:29.907 326 18199.64 78.11 52721.08 88888.00 2006-11-22 10:09:30.407 326 18199.66 78.07 52721.04 88888.00 2006-11-22 10:09:30.907 326 18199.68 78.09 52721.11 88888.00 2006-11-22 10:09:31.407 326 18199.72 78.10 52721.12 88888.00 2006-11-22 10:09:31.907 326 18199.69 78.05 52721.03 88888.00 2006-11-22 10:09:32.407 326 18199.67 78.07 52720.93 88888.00 2006-11-22 10:09:32.907 326 18199.64 78.13 52720.91 88888.00 2006-11-22 10:09:33.407 326 18199.52 78.14 52721.05 88888.00 2006-11-22 10:09:33.907 326 18199.43 78.13 52721.02 88888.00 2006-11-22 10:09:34.407 326 18199.51 78.13 52720.86 88888.00 2006-11-22 10:09:34.907 326 18199.55 78.16 52720.89 88888.00 2006-11-22 10:09:35.407 326 18199.72 78.20 52720.89 88888.00 2006-11-22 10:09:35.907 326 18199.63 78.23 52720.95 88888.00 2006-11-22 10:09:36.407 326 18199.59 78.26 52720.96 88888.00 2006-11-22 10:09:36.907 326 18199.66 78.31 52720.89 88888.00 2006-11-22 10:09:37.407 326 18199.49 78.37 52720.92 88888.00 2006-11-22 10:09:37.907 326 18199.52 78.30 52720.94 88888.00 2006-11-22 10:09:38.407 326 18199.56 78.28 52720.95 88888.00 2006-11-22 10:09:38.907 326 18199.45 78.17 52721.04 88888.00 2006-11-22 10:09:39.407 326 18199.43 78.14 52721.00 88888.00 2006-11-22 10:09:39.907 326 18199.40 78.18 52720.93 88888.00 2006-11-22 10:09:40.407 326 18199.47 78.21 52720.88 88888.00 2006-11-22 10:09:40.907 326 18199.43 78.18 52720.93 88888.00 2006-11-22 10:09:41.407 326 18199.33 78.20 52720.94 88888.00 2006-11-22 10:09:41.907 326 18199.35 78.14 52720.98 88888.00 2006-11-22 10:09:42.407 326 18199.43 78.16 52721.06 88888.00 2006-11-22 10:09:42.907 326 18199.55 78.05 52721.05 88888.00 2006-11-22 10:09:43.407 326 18199.45 78.09 52721.12 88888.00 2006-11-22 10:09:43.907 326 18199.44 78.15 52721.21 88888.00 2006-11-22 10:09:44.407 326 18199.41 78.19 52721.03 88888.00 2006-11-22 10:09:44.907 326 18199.38 78.18 52720.93 88888.00 2006-11-22 10:09:45.407 326 18199.38 78.21 52720.97 88888.00 2006-11-22 10:09:45.907 326 18199.32 78.25 52721.03 88888.00 2006-11-22 10:09:46.407 326 18199.34 78.14 52721.08 88888.00 2006-11-22 10:09:46.907 326 18199.36 78.17 52721.15 88888.00 2006-11-22 10:09:47.407 326 18199.29 78.19 52721.17 88888.00 2006-11-22 10:09:47.907 326 18199.33 78.12 52721.14 88888.00 2006-11-22 10:09:48.407 326 18199.33 78.08 52721.21 88888.00 2006-11-22 10:09:48.907 326 18199.52 78.17 52721.18 88888.00 2006-11-22 10:09:49.407 326 18199.54 78.24 52721.10 88888.00 2006-11-22 10:09:49.907 326 18199.52 78.25 52721.19 88888.00 2006-11-22 10:09:50.407 326 18199.41 78.23 52721.17 88888.00 2006-11-22 10:09:50.907 326 18199.44 78.21 52721.03 88888.00 2006-11-22 10:09:51.407 326 18199.47 78.19 52721.06 88888.00 2006-11-22 10:09:51.907 326 18199.49 78.21 52721.08 88888.00 2006-11-22 10:09:52.407 326 18199.46 78.20 52721.09 88888.00 2006-11-22 10:09:52.907 326 18199.44 78.22 52721.16 88888.00 2006-11-22 10:09:53.407 326 18199.46 78.28 52721.16 88888.00 2006-11-22 10:09:53.907 326 18199.43 78.22 52721.08 88888.00 2006-11-22 10:09:54.407 326 18199.37 78.25 52720.94 88888.00 2006-11-22 10:09:54.907 326 18199.24 78.28 52720.85 88888.00 2006-11-22 10:09:55.407 326 18199.24 78.23 52720.94 88888.00 2006-11-22 10:09:55.907 326 18199.31 78.23 52720.99 88888.00 2006-11-22 10:09:56.407 326 18199.36 78.25 52720.97 88888.00 2006-11-22 10:09:56.907 326 18199.36 78.25 52720.95 88888.00 2006-11-22 10:09:57.407 326 18199.31 78.33 52720.99 88888.00 2006-11-22 10:09:57.907 326 18199.29 78.30 52720.93 88888.00 2006-11-22 10:09:58.407 326 18199.26 78.17 52721.02 88888.00 2006-11-22 10:09:58.907 326 18199.32 78.20 52720.96 88888.00 2006-11-22 10:09:59.407 326 18199.19 78.26 52720.88 88888.00 2006-11-22 10:09:59.907 326 18199.25 78.25 52720.91 88888.00 2006-11-22 10:10:00.407 326 18199.41 78.14 52720.88 88888.00 2006-11-22 10:10:00.907 326 18199.40 78.10 52720.81 88888.00 2006-11-22 10:10:01.407 326 18199.36 78.20 52720.68 88888.00 2006-11-22 10:10:01.907 326 18199.35 78.17 52720.75 88888.00 2006-11-22 10:10:02.407 326 18199.47 78.20 52720.73 88888.00 2006-11-22 10:10:02.907 326 18199.60 78.19 52720.64 88888.00 2006-11-22 10:10:03.407 326 18199.52 78.16 52720.72 88888.00 2006-11-22 10:10:03.907 326 18199.45 78.20 52720.85 88888.00 2006-11-22 10:10:04.407 326 18199.41 78.26 52720.84 88888.00 2006-11-22 10:10:04.907 326 18199.34 78.24 52720.73 88888.00 2006-11-22 10:10:05.407 326 18199.24 78.28 52720.80 88888.00 2006-11-22 10:10:05.907 326 18199.37 78.23 52720.86 88888.00 2006-11-22 10:10:06.407 326 18199.49 78.18 52720.88 88888.00 2006-11-22 10:10:06.907 326 18199.56 78.25 52720.89 88888.00 2006-11-22 10:10:07.407 326 18199.51 78.23 52720.76 88888.00 2006-11-22 10:10:07.907 326 18199.57 78.18 52720.73 88888.00 2006-11-22 10:10:08.407 326 18199.49 78.19 52720.91 88888.00 2006-11-22 10:10:08.907 326 18199.41 78.23 52721.02 88888.00 2006-11-22 10:10:09.407 326 18199.33 78.17 52720.89 88888.00 2006-11-22 10:10:09.907 326 18199.35 78.15 52720.82 88888.00 2006-11-22 10:10:10.407 326 18199.41 78.15 52720.98 88888.00 2006-11-22 10:10:10.907 326 18199.57 78.16 52721.00 88888.00 2006-11-22 10:10:11.407 326 18199.47 78.17 52720.97 88888.00 2006-11-22 10:10:11.907 326 18199.44 78.15 52720.89 88888.00 2006-11-22 10:10:12.407 326 18199.42 78.22 52720.98 88888.00 2006-11-22 10:10:12.907 326 18199.49 78.24 52720.98 88888.00 2006-11-22 10:10:13.407 326 18199.46 78.26 52720.99 88888.00 2006-11-22 10:10:13.907 326 18199.49 78.17 52721.03 88888.00 2006-11-22 10:10:14.407 326 18199.64 78.19 52721.12 88888.00 2006-11-22 10:10:14.907 326 18199.84 78.19 52721.08 88888.00 2006-11-22 10:10:15.407 326 18199.84 78.19 52720.94 88888.00 2006-11-22 10:10:15.907 326 18199.79 78.17 52720.96 88888.00 2006-11-22 10:10:16.407 326 18199.67 78.14 52721.08 88888.00 2006-11-22 10:10:16.907 326 18199.69 78.13 52721.03 88888.00 2006-11-22 10:10:17.407 326 18199.73 78.17 52720.85 88888.00 2006-11-22 10:10:17.907 326 18199.79 78.12 52720.92 88888.00 2006-11-22 10:10:18.407 326 18199.88 78.18 52720.86 88888.00 2006-11-22 10:10:18.907 326 18199.86 78.26 52720.81 88888.00 2006-11-22 10:10:19.407 326 18199.92 78.20 52720.85 88888.00 2006-11-22 10:10:19.907 326 18199.89 78.29 52720.86 88888.00 2006-11-22 10:10:20.407 326 18199.89 78.30 52720.81 88888.00 2006-11-22 10:10:20.907 326 18199.88 78.26 52720.88 88888.00 2006-11-22 10:10:21.407 326 18199.88 78.24 52720.99 88888.00 2006-11-22 10:10:21.907 326 18199.96 78.21 52720.99 88888.00 2006-11-22 10:10:22.407 326 18199.95 78.32 52720.94 88888.00 2006-11-22 10:10:22.907 326 18199.83 78.36 52720.92 88888.00 2006-11-22 10:10:23.407 326 18199.87 78.30 52720.92 88888.00 2006-11-22 10:10:23.907 326 18200.01 78.31 52720.85 88888.00 2006-11-22 10:10:24.407 326 18199.96 78.28 52720.82 88888.00 2006-11-22 10:10:24.907 326 18199.85 78.20 52720.86 88888.00 2006-11-22 10:10:25.407 326 18199.91 78.29 52720.80 88888.00 2006-11-22 10:10:25.907 326 18200.01 78.36 52720.81 88888.00 2006-11-22 10:10:26.407 326 18200.08 78.34 52720.85 88888.00 2006-11-22 10:10:26.907 326 18199.94 78.36 52720.86 88888.00 2006-11-22 10:10:27.407 326 18199.94 78.41 52720.96 88888.00 2006-11-22 10:10:27.907 326 18199.98 78.35 52720.97 88888.00 2006-11-22 10:10:28.407 326 18199.88 78.36 52720.93 88888.00 2006-11-22 10:10:28.907 326 18199.97 78.36 52720.96 88888.00 2006-11-22 10:10:29.407 326 18199.90 78.35 52720.89 88888.00 2006-11-22 10:10:29.907 326 18199.98 78.41 52720.89 88888.00 2006-11-22 10:10:30.407 326 18199.88 78.37 52720.86 88888.00 2006-11-22 10:10:30.907 326 18199.95 78.40 52720.79 88888.00 2006-11-22 10:10:31.407 326 18199.94 78.37 52720.82 88888.00 2006-11-22 10:10:31.907 326 18199.96 78.31 52720.81 88888.00 2006-11-22 10:10:32.407 326 18200.07 78.31 52720.75 88888.00 2006-11-22 10:10:32.907 326 18200.01 78.35 52720.92 88888.00 2006-11-22 10:10:33.407 326 18199.94 78.37 52720.92 88888.00 2006-11-22 10:10:33.907 326 18199.98 78.38 52720.91 88888.00 2006-11-22 10:10:34.407 326 18199.98 78.38 52721.08 88888.00 2006-11-22 10:10:34.907 326 18199.94 78.36 52720.95 88888.00 2006-11-22 10:10:35.407 326 18199.92 78.40 52720.98 88888.00 2006-11-22 10:10:35.907 326 18199.87 78.36 52721.00 88888.00 2006-11-22 10:10:36.407 326 18199.91 78.33 52721.06 88888.00 2006-11-22 10:10:36.907 326 18199.90 78.29 52721.04 88888.00 2006-11-22 10:10:37.407 326 18199.95 78.31 52720.92 88888.00 2006-11-22 10:10:37.907 326 18199.89 78.34 52720.86 88888.00 2006-11-22 10:10:38.407 326 18199.91 78.33 52720.85 88888.00 2006-11-22 10:10:38.907 326 18199.95 78.30 52720.75 88888.00 2006-11-22 10:10:39.407 326 18199.94 78.24 52720.74 88888.00 2006-11-22 10:10:39.907 326 18199.91 78.28 52720.74 88888.00 2006-11-22 10:10:40.407 326 18199.94 78.26 52720.79 88888.00 2006-11-22 10:10:40.907 326 18199.99 78.34 52720.84 88888.00 2006-11-22 10:10:41.407 326 18200.09 78.36 52720.85 88888.00 2006-11-22 10:10:41.907 326 18200.08 78.38 52720.97 88888.00 2006-11-22 10:10:42.407 326 18200.11 78.44 52720.91 88888.00 2006-11-22 10:10:42.907 326 18200.11 78.34 52720.84 88888.00 2006-11-22 10:10:43.407 326 18200.07 78.18 52720.91 88888.00 2006-11-22 10:10:43.907 326 18200.03 78.14 52720.87 88888.00 2006-11-22 10:10:44.407 326 18199.97 78.19 52720.89 88888.00 2006-11-22 10:10:44.907 326 18200.02 78.29 52720.83 88888.00 2006-11-22 10:10:45.407 326 18199.99 78.31 52720.85 88888.00 2006-11-22 10:10:45.907 326 18199.87 78.25 52721.06 88888.00 2006-11-22 10:10:46.407 326 18199.84 78.22 52720.93 88888.00 2006-11-22 10:10:46.907 326 18199.97 78.19 52720.93 88888.00 2006-11-22 10:10:47.407 326 18199.98 78.17 52720.89 88888.00 2006-11-22 10:10:47.907 326 18199.91 78.20 52720.85 88888.00 2006-11-22 10:10:48.407 326 18200.09 78.26 52720.96 88888.00 2006-11-22 10:10:48.907 326 18200.07 78.23 52721.00 88888.00 2006-11-22 10:10:49.407 326 18200.05 78.32 52720.98 88888.00 2006-11-22 10:10:49.907 326 18200.10 78.36 52720.98 88888.00 2006-11-22 10:10:50.407 326 18200.14 78.32 52720.95 88888.00 2006-11-22 10:10:50.907 326 18200.12 78.21 52720.98 88888.00 2006-11-22 10:10:51.407 326 18200.12 78.21 52720.96 88888.00 2006-11-22 10:10:51.907 326 18200.13 78.16 52720.96 88888.00 2006-11-22 10:10:52.407 326 18199.92 78.17 52720.99 88888.00 2006-11-22 10:10:52.907 326 18199.95 78.26 52720.92 88888.00 2006-11-22 10:10:53.407 326 18200.05 78.34 52720.92 88888.00 2006-11-22 10:10:53.907 326 18200.10 78.36 52720.93 88888.00 2006-11-22 10:10:54.407 326 18200.13 78.30 52720.89 88888.00 2006-11-22 10:10:54.907 326 18200.14 78.26 52720.95 88888.00 2006-11-22 10:10:55.407 326 18200.16 78.28 52720.97 88888.00 2006-11-22 10:10:55.907 326 18200.07 78.35 52720.86 88888.00 2006-11-22 10:10:56.407 326 18200.20 78.32 52720.83 88888.00 2006-11-22 10:10:56.907 326 18200.22 78.31 52720.96 88888.00 2006-11-22 10:10:57.407 326 18200.16 78.31 52720.91 88888.00 2006-11-22 10:10:57.907 326 18200.17 78.30 52720.92 88888.00 2006-11-22 10:10:58.407 326 18200.10 78.32 52720.92 88888.00 2006-11-22 10:10:58.907 326 18200.20 78.30 52720.88 88888.00 2006-11-22 10:10:59.407 326 18200.11 78.33 52720.87 88888.00 2006-11-22 10:10:59.907 326 18200.19 78.31 52720.83 88888.00 2006-11-22 10:11:00.407 326 18200.11 78.29 52720.82 88888.00 2006-11-22 10:11:00.907 326 18199.88 78.29 52720.82 88888.00 2006-11-22 10:11:01.407 326 18199.96 78.34 52720.86 88888.00 2006-11-22 10:11:01.907 326 18200.03 78.32 52720.94 88888.00 2006-11-22 10:11:02.407 326 18200.07 78.31 52720.97 88888.00 2006-11-22 10:11:02.907 326 18200.03 78.29 52721.03 88888.00 2006-11-22 10:11:03.407 326 18200.20 78.24 52721.05 88888.00 2006-11-22 10:11:03.907 326 18200.30 78.18 52721.08 88888.00 2006-11-22 10:11:04.407 326 18200.30 78.17 52721.00 88888.00 2006-11-22 10:11:04.907 326 18200.10 78.21 52721.00 88888.00 2006-11-22 10:11:05.407 326 18200.16 78.23 52720.95 88888.00 2006-11-22 10:11:05.907 326 18200.28 78.19 52720.89 88888.00 2006-11-22 10:11:06.407 326 18200.31 78.15 52720.83 88888.00 2006-11-22 10:11:06.907 326 18200.27 78.14 52720.92 88888.00 2006-11-22 10:11:07.407 326 18200.24 78.14 52721.16 88888.00 2006-11-22 10:11:07.907 326 18200.30 78.18 52720.98 88888.00 2006-11-22 10:11:08.407 326 18200.27 78.15 52720.87 88888.00 2006-11-22 10:11:08.907 326 18200.38 78.17 52720.70 88888.00 2006-11-22 10:11:09.407 326 18200.40 78.20 52720.72 88888.00 2006-11-22 10:11:09.907 326 18200.31 78.26 52720.87 88888.00 2006-11-22 10:11:10.407 326 18200.30 78.34 52720.79 88888.00 2006-11-22 10:11:10.907 326 18200.32 78.29 52720.85 88888.00 2006-11-22 10:11:11.407 326 18200.20 78.14 52720.93 88888.00 2006-11-22 10:11:11.907 326 18200.06 78.01 52720.99 88888.00 2006-11-22 10:11:12.407 326 18200.14 77.89 52721.06 88888.00 2006-11-22 10:11:12.907 326 18200.05 77.81 52721.04 88888.00 2006-11-22 10:11:13.407 326 18200.08 77.82 52721.07 88888.00 2006-11-22 10:11:13.907 326 18200.00 77.85 52721.03 88888.00 2006-11-22 10:11:14.407 326 18200.07 77.85 52720.82 88888.00 2006-11-22 10:11:14.907 326 18200.25 77.82 52720.84 88888.00 2006-11-22 10:11:15.407 326 18200.31 77.76 52720.84 88888.00 2006-11-22 10:11:15.907 326 18200.34 77.71 52720.85 88888.00 2006-11-22 10:11:16.407 326 18200.35 77.67 52720.99 88888.00 2006-11-22 10:11:16.907 326 18200.22 77.71 52721.00 88888.00 2006-11-22 10:11:17.407 326 18200.22 77.73 52721.00 88888.00 2006-11-22 10:11:17.907 326 18200.33 77.82 52720.86 88888.00 2006-11-22 10:11:18.407 326 18200.31 77.84 52720.80 88888.00 2006-11-22 10:11:18.907 326 18200.30 77.78 52720.84 88888.00 2006-11-22 10:11:19.407 326 18200.25 77.69 52720.87 88888.00 2006-11-22 10:11:19.907 326 18200.25 77.74 52720.84 88888.00 2006-11-22 10:11:20.407 326 18200.38 77.76 52720.84 88888.00 2006-11-22 10:11:20.907 326 18200.38 77.73 52720.88 88888.00 2006-11-22 10:11:21.407 326 18200.36 77.83 52720.85 88888.00 2006-11-22 10:11:21.907 326 18200.22 77.86 52720.82 88888.00 2006-11-22 10:11:22.407 326 18200.09 77.97 52720.79 88888.00 2006-11-22 10:11:22.907 326 18200.16 77.98 52720.75 88888.00 2006-11-22 10:11:23.407 326 18200.19 77.92 52720.75 88888.00 2006-11-22 10:11:23.907 326 18200.20 77.84 52720.79 88888.00 2006-11-22 10:11:24.407 326 18200.31 77.77 52720.75 88888.00 2006-11-22 10:11:24.907 326 18200.32 77.72 52720.84 88888.00 2006-11-22 10:11:25.407 326 18200.33 77.72 52720.86 88888.00 2006-11-22 10:11:25.907 326 18200.11 77.66 52720.80 88888.00 2006-11-22 10:11:26.407 326 18200.09 77.57 52720.79 88888.00 2006-11-22 10:11:26.907 326 18200.24 77.52 52720.77 88888.00 2006-11-22 10:11:27.407 326 18200.40 77.57 52720.73 88888.00 2006-11-22 10:11:27.907 326 18200.31 77.69 52720.73 88888.00 2006-11-22 10:11:28.407 326 18200.21 77.66 52720.82 88888.00 2006-11-22 10:11:28.907 326 18200.17 77.63 52720.91 88888.00 2006-11-22 10:11:29.407 326 18200.17 77.63 52720.86 88888.00 2006-11-22 10:11:29.907 326 18200.17 77.66 52720.79 88888.00 2006-11-22 10:11:30.407 326 18200.13 77.70 52720.80 88888.00 2006-11-22 10:11:30.907 326 18200.16 77.75 52720.93 88888.00 2006-11-22 10:11:31.407 326 18200.06 77.80 52720.93 88888.00 2006-11-22 10:11:31.907 326 18200.05 77.82 52720.91 88888.00 2006-11-22 10:11:32.407 326 18200.17 77.74 52720.84 88888.00 2006-11-22 10:11:32.907 326 18200.14 77.71 52720.99 88888.00 2006-11-22 10:11:33.407 326 18200.18 77.74 52721.04 88888.00 2006-11-22 10:11:33.907 326 18200.10 77.74 52720.88 88888.00 2006-11-22 10:11:34.407 326 18200.02 77.74 52720.94 88888.00 2006-11-22 10:11:34.907 326 18200.06 77.74 52721.03 88888.00 2006-11-22 10:11:35.407 326 18199.87 77.73 52720.88 88888.00 2006-11-22 10:11:35.907 326 18199.85 77.73 52720.91 88888.00 2006-11-22 10:11:36.407 326 18199.86 77.76 52720.96 88888.00 2006-11-22 10:11:36.907 326 18199.81 77.75 52720.91 88888.00 2006-11-22 10:11:37.407 326 18199.85 77.81 52720.94 88888.00 2006-11-22 10:11:37.907 326 18199.91 77.85 52720.91 88888.00 2006-11-22 10:11:38.407 326 18199.95 77.77 52720.94 88888.00 2006-11-22 10:11:38.907 326 18199.87 77.65 52720.93 88888.00 2006-11-22 10:11:39.407 326 18199.90 77.70 52720.93 88888.00 2006-11-22 10:11:39.907 326 18199.87 77.68 52720.89 88888.00 2006-11-22 10:11:40.407 326 18199.86 77.75 52720.85 88888.00 2006-11-22 10:11:40.907 326 18199.88 77.87 52720.88 88888.00 2006-11-22 10:11:41.407 326 18199.95 77.83 52720.88 88888.00 2006-11-22 10:11:41.907 326 18199.89 77.83 52720.92 88888.00 2006-11-22 10:11:42.407 326 18199.97 77.80 52720.94 88888.00 2006-11-22 10:11:42.907 326 18200.14 77.77 52720.93 88888.00 2006-11-22 10:11:43.407 326 18200.17 77.79 52720.84 88888.00 2006-11-22 10:11:43.907 326 18200.08 77.77 52720.83 88888.00 2006-11-22 10:11:44.407 326 18200.09 77.81 52720.82 88888.00 2006-11-22 10:11:44.907 326 18200.14 77.90 52720.80 88888.00 2006-11-22 10:11:45.407 326 18200.10 77.79 52720.86 88888.00 2006-11-22 10:11:45.907 326 18199.91 77.72 52720.80 88888.00 2006-11-22 10:11:46.407 326 18200.09 77.72 52720.74 88888.00 2006-11-22 10:11:46.907 326 18200.00 77.77 52720.73 88888.00 2006-11-22 10:11:47.407 326 18199.89 77.81 52720.75 88888.00 2006-11-22 10:11:47.907 326 18199.97 77.81 52720.81 88888.00 2006-11-22 10:11:48.407 326 18200.01 77.83 52720.79 88888.00 2006-11-22 10:11:48.907 326 18200.07 77.82 52720.80 88888.00 2006-11-22 10:11:49.407 326 18200.23 77.72 52720.80 88888.00 2006-11-22 10:11:49.907 326 18200.24 77.65 52720.88 88888.00 2006-11-22 10:11:50.407 326 18200.10 77.58 52720.89 88888.00 2006-11-22 10:11:50.907 326 18200.01 77.65 52720.82 88888.00 2006-11-22 10:11:51.407 326 18199.95 77.69 52720.77 88888.00 2006-11-22 10:11:51.907 326 18200.11 77.70 52720.70 88888.00 2006-11-22 10:11:52.407 326 18200.11 77.74 52720.83 88888.00 2006-11-22 10:11:52.907 326 18200.10 77.69 52720.91 88888.00 2006-11-22 10:11:53.407 326 18200.10 77.63 52720.85 88888.00 2006-11-22 10:11:53.907 326 18200.14 77.66 52720.79 88888.00 2006-11-22 10:11:54.407 326 18200.01 77.72 52720.82 88888.00 2006-11-22 10:11:54.907 326 18199.90 77.68 52720.92 88888.00 2006-11-22 10:11:55.407 326 18199.83 77.69 52720.91 88888.00 2006-11-22 10:11:55.907 326 18199.89 77.69 52720.84 88888.00 2006-11-22 10:11:56.407 326 18200.11 77.75 52720.77 88888.00 2006-11-22 10:11:56.907 326 18200.30 77.79 52720.87 88888.00 2006-11-22 10:11:57.407 326 18200.31 77.75 52720.92 88888.00 2006-11-22 10:11:57.907 326 18200.30 77.68 52721.08 88888.00 2006-11-22 10:11:58.407 326 18200.29 77.70 52721.00 88888.00 2006-11-22 10:11:58.907 326 18200.12 77.75 52720.84 88888.00 2006-11-22 10:11:59.407 326 18200.07 77.73 52720.87 88888.00 2006-11-22 10:11:59.907 326 18200.03 77.77 52720.87 88888.00 2006-11-22 10:12:00.407 326 18199.97 77.74 52720.83 88888.00 2006-11-22 10:12:00.907 326 18200.11 77.72 52720.83 88888.00 2006-11-22 10:12:01.407 326 18200.06 77.71 52720.77 88888.00 2006-11-22 10:12:01.907 326 18199.92 77.69 52720.81 88888.00 2006-11-22 10:12:02.407 326 18199.91 77.70 52720.77 88888.00 2006-11-22 10:12:02.907 326 18199.96 77.65 52720.77 88888.00 2006-11-22 10:12:03.407 326 18199.94 77.68 52720.73 88888.00 2006-11-22 10:12:03.907 326 18200.11 77.73 52720.68 88888.00 2006-11-22 10:12:04.407 326 18200.02 77.75 52720.61 88888.00 2006-11-22 10:12:04.907 326 18199.84 77.77 52720.63 88888.00 2006-11-22 10:12:05.407 326 18199.88 77.69 52720.82 88888.00 2006-11-22 10:12:05.907 326 18199.86 77.63 52720.96 88888.00 2006-11-22 10:12:06.407 326 18199.87 77.59 52720.88 88888.00 2006-11-22 10:12:06.907 326 18199.96 77.56 52720.72 88888.00 2006-11-22 10:12:07.407 326 18199.94 77.58 52720.76 88888.00 2006-11-22 10:12:07.907 326 18200.05 77.59 52720.76 88888.00 2006-11-22 10:12:08.407 326 18199.95 77.55 52720.82 88888.00 2006-11-22 10:12:08.907 326 18200.00 77.50 52720.96 88888.00 2006-11-22 10:12:09.407 326 18200.09 77.47 52720.95 88888.00 2006-11-22 10:12:09.907 326 18199.99 77.41 52720.79 88888.00 2006-11-22 10:12:10.407 326 18200.00 77.42 52720.86 88888.00 2006-11-22 10:12:10.907 326 18200.13 77.44 52720.98 88888.00 2006-11-22 10:12:11.407 326 18200.09 77.47 52720.99 88888.00 2006-11-22 10:12:11.907 326 18200.13 77.51 52720.85 88888.00 2006-11-22 10:12:12.407 326 18200.02 77.44 52720.67 88888.00 2006-11-22 10:12:12.907 326 18200.10 77.41 52720.70 88888.00 2006-11-22 10:12:13.407 326 18200.09 77.42 52720.82 88888.00 2006-11-22 10:12:13.907 326 18199.99 77.44 52720.81 88888.00 2006-11-22 10:12:14.407 326 18200.09 77.53 52720.83 88888.00 2006-11-22 10:12:14.907 326 18200.08 77.57 52720.83 88888.00 2006-11-22 10:12:15.404 326 18200.05 77.58 52720.79 88888.00 2006-11-22 10:12:15.904 326 18199.91 77.54 52720.82 88888.00 2006-11-22 10:12:16.404 326 18199.96 77.51 52720.76 88888.00 2006-11-22 10:12:16.904 326 18199.98 77.54 52720.75 88888.00 2006-11-22 10:12:17.404 326 18200.02 77.59 52720.87 88888.00 2006-11-22 10:12:17.904 326 18200.07 77.54 52720.95 88888.00 2006-11-22 10:12:18.404 326 18200.16 77.57 52720.83 88888.00 2006-11-22 10:12:18.904 326 18200.17 77.49 52720.80 88888.00 2006-11-22 10:12:19.404 326 18200.19 77.46 52720.89 88888.00 2006-11-22 10:12:19.904 326 18200.10 77.45 52720.97 88888.00 2006-11-22 10:12:20.404 326 18200.00 77.47 52721.00 88888.00 2006-11-22 10:12:20.904 326 18199.90 77.53 52721.17 88888.00 2006-11-22 10:12:21.404 326 18199.86 77.49 52721.10 88888.00 2006-11-22 10:12:21.904 326 18200.09 77.44 52721.12 88888.00 2006-11-22 10:12:22.404 326 18199.97 77.45 52721.05 88888.00 2006-11-22 10:12:22.904 326 18199.91 77.49 52721.00 88888.00 2006-11-22 10:12:23.404 326 18199.95 77.46 52721.04 88888.00 2006-11-22 10:12:23.904 326 18199.80 77.46 52720.88 88888.00 2006-11-22 10:12:24.404 326 18199.73 77.48 52720.86 88888.00 2006-11-22 10:12:24.904 326 18199.77 77.52 52720.97 88888.00 2006-11-22 10:12:25.404 326 18199.85 77.48 52721.02 88888.00 2006-11-22 10:12:25.904 326 18199.92 77.50 52720.94 88888.00 2006-11-22 10:12:26.404 326 18199.97 77.42 52721.06 88888.00 2006-11-22 10:12:26.904 326 18200.05 77.32 52720.98 88888.00 2006-11-22 10:12:27.404 326 18200.09 77.26 52720.91 88888.00 2006-11-22 10:12:27.904 326 18199.95 77.24 52720.83 88888.00 2006-11-22 10:12:28.404 326 18199.95 77.35 52720.85 88888.00 2006-11-22 10:12:28.904 326 18199.92 77.36 52720.88 88888.00 2006-11-22 10:12:29.404 326 18199.90 77.32 52720.91 88888.00 2006-11-22 10:12:29.904 326 18199.75 77.39 52720.91 88888.00 2006-11-22 10:12:30.404 326 18199.78 77.46 52720.85 88888.00 2006-11-22 10:12:30.904 326 18199.79 77.53 52720.82 88888.00 2006-11-22 10:12:31.404 326 18199.79 77.50 52720.82 88888.00 2006-11-22 10:12:31.904 326 18199.66 77.50 52720.94 88888.00 2006-11-22 10:12:32.404 326 18199.62 77.54 52721.03 88888.00 2006-11-22 10:12:32.904 326 18199.77 77.51 52720.98 88888.00 2006-11-22 10:12:33.404 326 18199.83 77.47 52721.04 88888.00 2006-11-22 10:12:33.904 326 18199.81 77.46 52721.03 88888.00 2006-11-22 10:12:34.404 326 18199.92 77.44 52721.11 88888.00 2006-11-22 10:12:34.904 326 18199.80 77.46 52721.09 88888.00 2006-11-22 10:12:35.404 326 18199.75 77.47 52720.95 88888.00 2006-11-22 10:12:35.904 326 18199.75 77.48 52720.93 88888.00 2006-11-22 10:12:36.404 326 18199.60 77.52 52720.91 88888.00 2006-11-22 10:12:36.904 326 18199.70 77.57 52720.99 88888.00 2006-11-22 10:12:37.404 326 18199.84 77.57 52721.07 88888.00 2006-11-22 10:12:37.904 326 18199.87 77.62 52721.16 88888.00 2006-11-22 10:12:38.404 326 18199.80 77.57 52721.20 88888.00 2006-11-22 10:12:38.904 326 18199.72 77.61 52721.19 88888.00 2006-11-22 10:12:39.404 326 18199.67 77.63 52721.22 88888.00 2006-11-22 10:12:39.904 326 18199.65 77.63 52721.27 88888.00 2006-11-22 10:12:40.404 326 18199.67 77.64 52721.18 88888.00 2006-11-22 10:12:40.904 326 18199.70 77.61 52721.20 88888.00 2006-11-22 10:12:41.404 326 18199.54 77.55 52721.17 88888.00 2006-11-22 10:12:41.904 326 18199.34 77.50 52721.04 88888.00 2006-11-22 10:12:42.404 326 18199.59 77.46 52720.99 88888.00 2006-11-22 10:12:42.904 326 18199.75 77.49 52721.05 88888.00 2006-11-22 10:12:43.404 326 18199.69 77.53 52721.15 88888.00 2006-11-22 10:12:43.904 326 18199.69 77.59 52721.15 88888.00 2006-11-22 10:12:44.404 326 18199.78 77.59 52721.14 88888.00 2006-11-22 10:12:44.904 326 18199.73 77.54 52721.14 88888.00 2006-11-22 10:12:45.404 326 18199.67 77.43 52720.99 88888.00 2006-11-22 10:12:45.904 326 18199.65 77.46 52720.96 88888.00 2006-11-22 10:12:46.404 326 18199.66 77.47 52721.12 88888.00 2006-11-22 10:12:46.904 326 18199.66 77.48 52721.20 88888.00 2006-11-22 10:12:47.404 326 18199.63 77.55 52721.20 88888.00 2006-11-22 10:12:47.904 326 18199.77 77.53 52721.17 88888.00 2006-11-22 10:12:48.404 326 18199.78 77.51 52721.18 88888.00 2006-11-22 10:12:48.904 326 18199.69 77.46 52721.18 88888.00 2006-11-22 10:12:49.404 326 18199.69 77.46 52721.31 88888.00 2006-11-22 10:12:49.904 326 18199.63 77.47 52721.30 88888.00 2006-11-22 10:12:50.404 326 18199.66 77.40 52721.29 88888.00 2006-11-22 10:12:50.904 326 18199.70 77.42 52721.27 88888.00 2006-11-22 10:12:51.404 326 18199.64 77.43 52721.28 88888.00 2006-11-22 10:12:51.904 326 18199.65 77.43 52721.07 88888.00 2006-11-22 10:12:52.404 326 18199.68 77.44 52720.94 88888.00 2006-11-22 10:12:52.904 326 18199.65 77.43 52720.96 88888.00 2006-11-22 10:12:53.404 326 18199.69 77.43 52720.99 88888.00 2006-11-22 10:12:53.904 326 18199.69 77.51 52720.93 88888.00 2006-11-22 10:12:54.404 326 18199.58 77.57 52720.91 88888.00 2006-11-22 10:12:54.904 326 18199.56 77.56 52720.97 88888.00 2006-11-22 10:12:55.404 326 18199.58 77.48 52721.02 88888.00 2006-11-22 10:12:55.904 326 18199.53 77.42 52720.96 88888.00 2006-11-22 10:12:56.404 326 18199.58 77.41 52720.97 88888.00 2006-11-22 10:12:56.904 326 18199.57 77.42 52721.04 88888.00 2006-11-22 10:12:57.404 326 18199.59 77.37 52721.08 88888.00 2006-11-22 10:12:57.904 326 18199.56 77.49 52721.15 88888.00 2006-11-22 10:12:58.404 326 18199.49 77.59 52721.08 88888.00 2006-11-22 10:12:58.904 326 18199.31 77.52 52721.07 88888.00 2006-11-22 10:12:59.404 326 18199.35 77.46 52721.07 88888.00 2006-11-22 10:12:59.904 326 18199.41 77.46 52721.02 88888.00 2006-11-22 10:13:00.404 326 18199.24 77.50 52720.97 88888.00 2006-11-22 10:13:00.904 326 18199.18 77.53 52720.88 88888.00 2006-11-22 10:13:01.404 326 18199.21 77.58 52720.88 88888.00 2006-11-22 10:13:01.904 326 18199.14 77.62 52720.92 88888.00 2006-11-22 10:13:02.404 326 18199.16 77.62 52721.02 88888.00 2006-11-22 10:13:02.904 326 18199.10 77.48 52721.04 88888.00 2006-11-22 10:13:03.404 326 18199.01 77.47 52721.09 88888.00 2006-11-22 10:13:03.904 326 18199.05 77.48 52721.15 88888.00 2006-11-22 10:13:04.404 326 18199.20 77.45 52721.17 88888.00 2006-11-22 10:13:04.904 326 18199.12 77.45 52721.06 88888.00 2006-11-22 10:13:05.404 326 18199.11 77.47 52720.87 88888.00 2006-11-22 10:13:05.904 326 18199.16 77.54 52720.93 88888.00 2006-11-22 10:13:06.404 326 18199.21 77.59 52721.10 88888.00 2006-11-22 10:13:06.904 326 18199.29 77.58 52721.08 88888.00 2006-11-22 10:13:07.404 326 18199.23 77.65 52721.03 88888.00 2006-11-22 10:13:07.904 326 18199.35 77.62 52720.96 88888.00 2006-11-22 10:13:08.404 326 18199.30 77.54 52720.92 88888.00 2006-11-22 10:13:08.904 326 18199.30 77.46 52720.84 88888.00 2006-11-22 10:13:09.404 326 18199.33 77.43 52720.91 88888.00 2006-11-22 10:13:09.904 326 18199.33 77.46 52721.07 88888.00 2006-11-22 10:13:10.404 326 18199.31 77.46 52721.08 88888.00 2006-11-22 10:13:10.904 326 18199.22 77.52 52721.02 88888.00 2006-11-22 10:13:11.404 326 18199.22 77.62 52720.96 88888.00 2006-11-22 10:13:11.904 326 18199.09 77.56 52720.95 88888.00 2006-11-22 10:13:12.404 326 18198.94 77.65 52721.04 88888.00 2006-11-22 10:13:12.904 326 18199.04 77.68 52721.14 88888.00 2006-11-22 10:13:13.404 326 18199.23 77.63 52721.04 88888.00 2006-11-22 10:13:13.904 326 18199.30 77.63 52720.95 88888.00 2006-11-22 10:13:14.404 326 18199.26 77.66 52720.93 88888.00 2006-11-22 10:13:14.904 326 18199.12 77.63 52721.05 88888.00 2006-11-22 10:13:15.404 326 18199.22 77.61 52720.97 88888.00 2006-11-22 10:13:15.904 326 18199.20 77.64 52721.02 88888.00 2006-11-22 10:13:16.404 326 18199.13 77.63 52721.10 88888.00 2006-11-22 10:13:16.904 326 18199.15 77.67 52721.10 88888.00 2006-11-22 10:13:17.404 326 18199.18 77.66 52721.26 88888.00 2006-11-22 10:13:17.904 326 18199.11 77.63 52721.29 88888.00 2006-11-22 10:13:18.404 326 18199.12 77.68 52721.22 88888.00 2006-11-22 10:13:18.904 326 18199.24 77.70 52721.20 88888.00 2006-11-22 10:13:19.404 326 18199.25 77.62 52721.18 88888.00 2006-11-22 10:13:19.904 326 18199.18 77.58 52721.14 88888.00 2006-11-22 10:13:20.404 326 18198.91 77.56 52721.08 88888.00 2006-11-22 10:13:20.904 326 18198.76 77.64 52721.03 88888.00 2006-11-22 10:13:21.404 326 18198.77 77.61 52721.08 88888.00 2006-11-22 10:13:21.904 326 18198.82 77.65 52721.12 88888.00 2006-11-22 10:13:22.404 326 18198.88 77.63 52721.10 88888.00 2006-11-22 10:13:22.904 326 18198.84 77.66 52721.08 88888.00 2006-11-22 10:13:23.404 326 18198.78 77.68 52721.14 88888.00 2006-11-22 10:13:23.904 326 18198.71 77.65 52721.18 88888.00 2006-11-22 10:13:24.404 326 18199.00 77.63 52721.11 88888.00 2006-11-22 10:13:24.904 326 18199.02 77.56 52721.08 88888.00 2006-11-22 10:13:25.404 326 18198.79 77.56 52721.12 88888.00 2006-11-22 10:13:25.904 326 18198.69 77.63 52721.12 88888.00 2006-11-22 10:13:26.404 326 18198.73 77.67 52721.22 88888.00 2006-11-22 10:13:26.904 326 18198.72 77.76 52721.18 88888.00 2006-11-22 10:13:27.404 326 18198.92 77.79 52721.07 88888.00 2006-11-22 10:13:27.904 326 18198.93 77.79 52721.02 88888.00 2006-11-22 10:13:28.404 326 18198.90 77.77 52720.98 88888.00 2006-11-22 10:13:28.904 326 18199.00 77.82 52720.99 88888.00 2006-11-22 10:13:29.404 326 18198.83 77.79 52720.95 88888.00 2006-11-22 10:13:29.904 326 18198.93 77.72 52720.92 88888.00 2006-11-22 10:13:30.404 326 18198.96 77.73 52720.94 88888.00 2006-11-22 10:13:30.904 326 18198.88 77.80 52721.00 88888.00 2006-11-22 10:13:31.404 326 18198.92 77.79 52720.96 88888.00 2006-11-22 10:13:31.904 326 18198.93 77.79 52720.91 88888.00 2006-11-22 10:13:32.404 326 18198.97 77.81 52720.85 88888.00 2006-11-22 10:13:32.904 326 18198.99 77.82 52720.89 88888.00 2006-11-22 10:13:33.404 326 18198.99 77.80 52721.05 88888.00 2006-11-22 10:13:33.904 326 18198.93 77.68 52720.98 88888.00 2006-11-22 10:13:34.404 326 18198.98 77.65 52720.97 88888.00 2006-11-22 10:13:34.904 326 18198.90 77.71 52721.11 88888.00 2006-11-22 10:13:35.404 326 18198.91 77.72 52721.11 88888.00 2006-11-22 10:13:35.904 326 18198.90 77.75 52721.14 88888.00 2006-11-22 10:13:36.404 326 18198.82 77.80 52721.12 88888.00 2006-11-22 10:13:36.904 326 18198.81 77.83 52721.05 88888.00 2006-11-22 10:13:37.404 326 18198.81 77.86 52721.07 88888.00 2006-11-22 10:13:37.904 326 18198.90 77.83 52720.96 88888.00 2006-11-22 10:13:38.404 326 18198.86 77.87 52720.96 88888.00 2006-11-22 10:13:38.904 326 18198.87 77.86 52720.95 88888.00 2006-11-22 10:13:39.404 326 18198.87 77.87 52720.99 88888.00 2006-11-22 10:13:39.904 326 18198.76 77.90 52720.99 88888.00 2006-11-22 10:13:40.404 326 18198.79 77.98 52721.04 88888.00 2006-11-22 10:13:40.904 326 18198.87 77.95 52721.09 88888.00 2006-11-22 10:13:41.404 326 18198.82 78.00 52721.10 88888.00 2006-11-22 10:13:41.904 326 18198.70 78.02 52721.18 88888.00 2006-11-22 10:13:42.404 326 18198.81 78.04 52721.08 88888.00 2006-11-22 10:13:42.904 326 18198.86 77.95 52720.98 88888.00 2006-11-22 10:13:43.404 326 18198.51 77.96 52720.94 88888.00 2006-11-22 10:13:43.904 326 18198.39 77.92 52720.99 88888.00 2006-11-22 10:13:44.404 326 18198.48 77.88 52721.08 88888.00 2006-11-22 10:13:44.904 326 18198.61 77.91 52721.07 88888.00 2006-11-22 10:13:45.404 326 18198.60 77.96 52721.04 88888.00 2006-11-22 10:13:45.904 326 18198.76 77.94 52721.08 88888.00 2006-11-22 10:13:46.404 326 18198.68 77.90 52720.95 88888.00 2006-11-22 10:13:46.904 326 18198.71 77.88 52720.93 88888.00 2006-11-22 10:13:47.404 326 18198.70 77.90 52721.04 88888.00 2006-11-22 10:13:47.904 326 18198.66 77.89 52721.09 88888.00 2006-11-22 10:13:48.404 326 18198.66 77.98 52721.04 88888.00 2006-11-22 10:13:48.904 326 18198.51 78.01 52720.89 88888.00 2006-11-22 10:13:49.404 326 18198.60 77.92 52720.91 88888.00 2006-11-22 10:13:49.904 326 18198.62 77.95 52720.91 88888.00 2006-11-22 10:13:50.404 326 18198.68 78.00 52720.94 88888.00 2006-11-22 10:13:50.904 326 18198.84 78.03 52720.88 88888.00 2006-11-22 10:13:51.404 326 18198.98 78.02 52720.92 88888.00 2006-11-22 10:13:51.904 326 18199.02 77.97 52720.91 88888.00 2006-11-22 10:13:52.404 326 18198.91 77.89 52720.73 88888.00 2006-11-22 10:13:52.904 326 18198.75 78.00 52720.71 88888.00 2006-11-22 10:13:53.404 326 18198.89 78.07 52720.71 88888.00 2006-11-22 10:13:53.904 326 18199.02 78.09 52720.86 88888.00 2006-11-22 10:13:54.404 326 18199.08 78.04 52720.79 88888.00 2006-11-22 10:13:54.904 326 18199.14 77.96 52720.80 88888.00 2006-11-22 10:13:55.404 326 18199.25 77.97 52720.83 88888.00 2006-11-22 10:13:55.904 326 18199.49 78.01 52720.84 88888.00 2006-11-22 10:13:56.404 326 18199.96 77.99 52720.84 88888.00 2006-11-22 10:13:56.904 326 18199.34 78.06 52720.69 88888.00 2006-11-22 10:13:57.404 326 18199.16 78.11 52720.62 88888.00 2006-11-22 10:13:57.904 326 18199.42 78.05 52720.81 88888.00 2006-11-22 10:13:58.404 326 18199.40 78.13 52720.93 88888.00 2006-11-22 10:13:58.904 326 18199.31 78.20 52720.86 88888.00 2006-11-22 10:13:59.404 326 18199.32 78.15 52720.80 88888.00 2006-11-22 10:13:59.904 326 18199.27 78.06 52720.77 88888.00 2006-11-22 10:14:00.404 326 18199.21 78.02 52720.65 88888.00 2006-11-22 10:14:00.904 326 18199.34 78.18 52720.75 88888.00 2006-11-22 10:14:01.404 326 18199.42 78.26 52720.82 88888.00 2006-11-22 10:14:01.904 326 18199.41 78.18 52720.76 88888.00 2006-11-22 10:14:02.404 326 18199.31 78.21 52720.84 88888.00 2006-11-22 10:14:02.904 326 18199.21 78.17 52720.84 88888.00 2006-11-22 10:14:03.404 326 18199.08 78.19 52720.80 88888.00 2006-11-22 10:14:03.904 326 18199.16 78.22 52720.84 88888.00 2006-11-22 10:14:04.404 326 18199.25 78.20 52720.73 88888.00 2006-11-22 10:14:04.904 326 18199.29 78.15 52720.81 88888.00 2006-11-22 10:14:05.404 326 18199.21 78.12 52720.70 88888.00 2006-11-22 10:14:05.904 326 18199.26 78.15 52720.60 88888.00 2006-11-22 10:14:06.404 326 18199.31 78.15 52720.62 88888.00 2006-11-22 10:14:06.904 326 18199.35 78.12 52720.63 88888.00 2006-11-22 10:14:07.404 326 18199.31 78.14 52720.60 88888.00 2006-11-22 10:14:07.904 326 18199.44 78.17 52720.57 88888.00 2006-11-22 10:14:08.404 326 18199.44 78.16 52720.59 88888.00 2006-11-22 10:14:08.904 326 18199.29 78.19 52720.47 88888.00 2006-11-22 10:14:09.404 326 18199.35 78.25 52720.45 88888.00 2006-11-22 10:14:09.904 326 18199.44 78.24 52720.45 88888.00 2006-11-22 10:14:10.404 326 18199.42 78.29 52720.47 88888.00 2006-11-22 10:14:10.904 326 18199.43 78.31 52720.58 88888.00 2006-11-22 10:14:11.404 326 18199.33 78.23 52720.63 88888.00 2006-11-22 10:14:11.904 326 18199.36 78.17 52720.65 88888.00 2006-11-22 10:14:12.404 326 18199.52 78.21 52720.61 88888.00 2006-11-22 10:14:12.904 326 18199.47 78.13 52720.62 88888.00 2006-11-22 10:14:13.404 326 18199.53 78.12 52720.71 88888.00 2006-11-22 10:14:13.904 326 18199.64 78.12 52720.69 88888.00 2006-11-22 10:14:14.404 326 18199.56 78.14 52720.71 88888.00 2006-11-22 10:14:14.904 326 18199.55 78.12 52720.76 88888.00 2006-11-22 10:14:15.404 326 18199.63 78.08 52720.70 88888.00 2006-11-22 10:14:15.904 326 18199.62 78.07 52720.67 88888.00 2006-11-22 10:14:16.404 326 18199.56 78.10 52720.63 88888.00 2006-11-22 10:14:16.904 326 18199.70 78.20 52720.73 88888.00 2006-11-22 10:14:17.404 326 18199.68 78.11 52720.65 88888.00 2006-11-22 10:14:17.904 326 18199.65 78.07 52720.62 88888.00 2006-11-22 10:14:18.404 326 18199.67 78.09 52720.64 88888.00 2006-11-22 10:14:18.904 326 18199.73 78.12 52720.64 88888.00 2006-11-22 10:14:19.404 326 18199.86 78.13 52720.56 88888.00 2006-11-22 10:14:19.904 326 18199.97 78.06 52720.51 88888.00 2006-11-22 10:14:20.404 326 18199.90 78.02 52720.61 88888.00 2006-11-22 10:14:20.904 326 18199.86 78.01 52720.67 88888.00 2006-11-22 10:14:21.404 326 18199.64 78.04 52720.70 88888.00 2006-11-22 10:14:21.904 326 18199.51 78.11 52720.71 88888.00 2006-11-22 10:14:22.404 326 18199.54 78.11 52720.75 88888.00 2006-11-22 10:14:22.904 326 18199.53 78.09 52720.71 88888.00 2006-11-22 10:14:23.404 326 18199.46 78.10 52720.56 88888.00 2006-11-22 10:14:23.904 326 18199.43 78.14 52720.47 88888.00 2006-11-22 10:14:24.404 326 18199.64 78.14 52720.52 88888.00 2006-11-22 10:14:24.904 326 18199.64 78.10 52720.63 88888.00 2006-11-22 10:14:25.404 326 18199.72 78.08 52720.58 88888.00 2006-11-22 10:14:25.904 326 18199.84 78.14 52720.52 88888.00 2006-11-22 10:14:26.404 326 18199.91 78.12 52720.56 88888.00 2006-11-22 10:14:26.904 326 18199.94 78.13 52720.56 88888.00 2006-11-22 10:14:27.404 326 18199.81 78.12 52720.49 88888.00 2006-11-22 10:14:27.904 326 18199.85 78.04 52720.51 88888.00 2006-11-22 10:14:28.404 326 18199.84 78.04 52720.57 88888.00 2006-11-22 10:14:28.904 326 18199.88 78.12 52720.59 88888.00 2006-11-22 10:14:29.404 326 18199.90 78.12 52720.52 88888.00 2006-11-22 10:14:29.904 326 18199.90 78.13 52720.47 88888.00 2006-11-22 10:14:30.404 326 18199.95 78.12 52720.54 88888.00 2006-11-22 10:14:30.904 326 18200.10 78.12 52720.65 88888.00 2006-11-22 10:14:31.404 326 18200.22 78.16 52720.76 88888.00 2006-11-22 10:14:31.904 326 18200.23 78.13 52720.79 88888.00 2006-11-22 10:14:32.404 326 18200.16 78.09 52720.75 88888.00 2006-11-22 10:14:32.904 326 18200.11 78.09 52720.74 88888.00 2006-11-22 10:14:33.404 326 18200.08 78.13 52720.85 88888.00 2006-11-22 10:14:33.904 326 18200.14 78.20 52720.96 88888.00 2006-11-22 10:14:34.404 326 18200.24 78.15 52720.83 88888.00 2006-11-22 10:14:34.904 326 18200.16 78.23 52720.61 88888.00 2006-11-22 10:14:35.404 326 18200.24 78.28 52720.64 88888.00 2006-11-22 10:14:35.904 326 18200.22 78.21 52720.65 88888.00 2006-11-22 10:14:36.404 326 18200.05 78.09 52720.72 88888.00 2006-11-22 10:14:36.904 326 18200.10 78.08 52720.81 88888.00 2006-11-22 10:14:37.404 326 18200.02 78.08 52720.70 88888.00 2006-11-22 10:14:37.904 326 18200.13 78.09 52720.69 88888.00 2006-11-22 10:14:38.404 326 18200.27 78.07 52720.76 88888.00 2006-11-22 10:14:38.904 326 18200.36 78.06 52720.65 88888.00 2006-11-22 10:14:39.404 326 18200.31 78.10 52720.70 88888.00 2006-11-22 10:14:39.904 326 18200.23 78.00 52720.72 88888.00 2006-11-22 10:14:40.404 326 18200.32 78.00 52720.72 88888.00 2006-11-22 10:14:40.904 326 18200.39 78.03 52720.74 88888.00 2006-11-22 10:14:41.404 326 18200.35 78.13 52720.67 88888.00 2006-11-22 10:14:41.904 326 18200.32 78.16 52720.72 88888.00 2006-11-22 10:14:42.404 326 18200.34 78.09 52720.77 88888.00 2006-11-22 10:14:42.904 326 18200.24 78.09 52720.70 88888.00 2006-11-22 10:14:43.404 326 18200.24 78.21 52720.73 88888.00 2006-11-22 10:14:43.904 326 18200.22 78.30 52720.80 88888.00 2006-11-22 10:14:44.404 326 18200.30 78.32 52720.73 88888.00 2006-11-22 10:14:44.904 326 18200.32 78.26 52720.69 88888.00 2006-11-22 10:14:45.404 326 18200.22 78.17 52720.74 88888.00 2006-11-22 10:14:45.904 326 18200.25 78.12 52720.68 88888.00 2006-11-22 10:14:46.404 326 18200.30 78.16 52720.64 88888.00 2006-11-22 10:14:46.904 326 18200.40 78.09 52720.73 88888.00 2006-11-22 10:14:47.404 326 18200.46 78.05 52720.83 88888.00 2006-11-22 10:14:47.904 326 18200.48 78.08 52720.81 88888.00 2006-11-22 10:14:48.404 326 18200.45 78.10 52720.68 88888.00 2006-11-22 10:14:48.904 326 18200.38 78.04 52720.67 88888.00 2006-11-22 10:14:49.404 326 18200.40 78.09 52720.73 88888.00 2006-11-22 10:14:49.904 326 18200.45 78.13 52720.83 88888.00 2006-11-22 10:14:50.404 326 18200.52 78.13 52720.97 88888.00 2006-11-22 10:14:50.904 326 18200.55 78.09 52720.97 88888.00 2006-11-22 10:14:51.404 326 18200.41 78.03 52720.95 88888.00 2006-11-22 10:14:51.904 326 18200.36 78.04 52720.98 88888.00 2006-11-22 10:14:52.404 326 18200.43 77.99 52720.93 88888.00 2006-11-22 10:14:52.904 326 18200.56 77.99 52720.88 88888.00 2006-11-22 10:14:53.404 326 18200.61 78.02 52720.75 88888.00 2006-11-22 10:14:53.904 326 18200.65 78.11 52720.85 88888.00 2006-11-22 10:14:54.404 326 18200.62 78.19 52720.89 88888.00 2006-11-22 10:14:54.904 326 18200.72 78.19 52720.79 88888.00 2006-11-22 10:14:55.404 326 18200.63 78.23 52720.74 88888.00 2006-11-22 10:14:55.904 326 18200.61 78.20 52720.84 88888.00 2006-11-22 10:14:56.404 326 18200.46 78.19 52720.81 88888.00 2006-11-22 10:14:56.904 326 18200.55 78.19 52720.84 88888.00 2006-11-22 10:14:57.404 326 18200.64 78.10 52720.73 88888.00 2006-11-22 10:14:57.904 326 18200.70 78.14 52720.68 88888.00 2006-11-22 10:14:58.404 326 18200.63 78.17 52720.71 88888.00 2006-11-22 10:14:58.904 326 18200.42 78.17 52720.79 88888.00 2006-11-22 10:14:59.404 326 18200.49 78.14 52720.80 88888.00 2006-11-22 10:14:59.904 326 18200.65 78.12 52720.87 88888.00 2006-11-22 10:15:00.404 326 18200.66 78.17 52720.87 88888.00 2006-11-22 10:15:00.904 326 18200.64 78.09 52720.88 88888.00 2006-11-22 10:15:01.404 326 18200.62 78.00 52720.83 88888.00 2006-11-22 10:15:01.904 326 18200.55 78.01 52720.76 88888.00 2006-11-22 10:15:02.404 326 18200.62 78.06 52720.82 88888.00 2006-11-22 10:15:02.904 326 18200.62 78.12 52720.97 88888.00 2006-11-22 10:15:03.404 326 18200.72 78.10 52720.92 88888.00 2006-11-22 10:15:03.904 326 18200.67 78.07 52720.82 88888.00 2006-11-22 10:15:04.404 326 18200.72 78.09 52720.82 88888.00 2006-11-22 10:15:04.904 326 18200.63 78.09 52720.79 88888.00 2006-11-22 10:15:05.404 326 18200.43 78.06 52720.74 88888.00 2006-11-22 10:15:05.904 326 18200.40 78.08 52720.68 88888.00 2006-11-22 10:15:06.404 326 18200.49 78.08 52720.71 88888.00 2006-11-22 10:15:06.904 326 18200.59 78.08 52720.82 88888.00 2006-11-22 10:15:07.404 326 18200.53 78.12 52720.80 88888.00 2006-11-22 10:15:07.904 326 18200.52 78.10 52720.76 88888.00 2006-11-22 10:15:08.404 326 18200.52 78.12 52720.75 88888.00 2006-11-22 10:15:08.904 326 18200.41 78.15 52720.87 88888.00 2006-11-22 10:15:09.404 326 18200.40 78.18 52720.87 88888.00 2006-11-22 10:15:09.904 326 18200.24 78.21 52720.88 88888.00 2006-11-22 10:15:10.404 326 18200.23 78.10 52720.79 88888.00 2006-11-22 10:15:10.904 326 18200.33 78.04 52720.84 88888.00 2006-11-22 10:15:11.404 326 18200.36 78.08 52720.93 88888.00 2006-11-22 10:15:11.904 326 18200.53 78.10 52720.83 88888.00 2006-11-22 10:15:12.404 326 18200.61 78.13 52720.74 88888.00 2006-11-22 10:15:12.904 326 18200.45 78.14 52720.87 88888.00 2006-11-22 10:15:13.404 326 18200.38 78.05 52721.03 88888.00 2006-11-22 10:15:13.904 326 18200.43 78.02 52721.09 88888.00 2006-11-22 10:15:14.404 326 18200.51 78.07 52721.02 88888.00 2006-11-22 10:15:14.904 326 18200.50 78.10 52721.06 88888.00 2006-11-22 10:15:15.404 326 18200.51 78.01 52720.95 88888.00 2006-11-22 10:15:15.904 326 18200.54 78.09 52720.96 88888.00 2006-11-22 10:15:16.404 326 18200.53 78.12 52720.99 88888.00 2006-11-22 10:15:16.904 326 18200.48 78.10 52720.91 88888.00 2006-11-22 10:15:17.404 326 18200.51 78.05 52720.93 88888.00 2006-11-22 10:15:17.904 326 18200.64 78.07 52720.97 88888.00 2006-11-22 10:15:18.404 326 18200.55 78.18 52720.96 88888.00 2006-11-22 10:15:18.904 326 18200.54 78.18 52720.95 88888.00 2006-11-22 10:15:19.404 326 18200.72 78.20 52720.91 88888.00 2006-11-22 10:15:19.904 326 18200.71 78.17 52720.98 88888.00 2006-11-22 10:15:20.404 326 18200.62 78.17 52720.96 88888.00 2006-11-22 10:15:20.904 326 18200.53 78.19 52720.86 88888.00 2006-11-22 10:15:21.404 326 18200.52 78.25 52720.87 88888.00 2006-11-22 10:15:21.904 326 18200.57 78.23 52720.96 88888.00 2006-11-22 10:15:22.404 326 18200.52 78.15 52720.95 88888.00 2006-11-22 10:15:22.904 326 18200.55 78.15 52720.93 88888.00 2006-11-22 10:15:23.404 326 18200.71 78.09 52721.15 88888.00 2006-11-22 10:15:23.904 326 18200.66 78.11 52721.18 88888.00 2006-11-22 10:15:24.404 326 18200.65 78.09 52721.08 88888.00 2006-11-22 10:15:24.904 326 18200.62 78.05 52721.08 88888.00 2006-11-22 10:15:25.404 326 18200.66 78.16 52721.18 88888.00 2006-11-22 10:15:25.904 326 18200.70 78.20 52721.14 88888.00 2006-11-22 10:15:26.404 326 18200.51 78.25 52721.04 88888.00 2006-11-22 10:15:26.904 326 18200.65 78.15 52721.10 88888.00 2006-11-22 10:15:27.404 326 18200.65 78.08 52721.25 88888.00 2006-11-22 10:15:27.904 326 18200.72 78.11 52721.17 88888.00 2006-11-22 10:15:28.404 326 18200.66 78.23 52721.14 88888.00 2006-11-22 10:15:28.904 326 18200.55 78.23 52721.11 88888.00 2006-11-22 10:15:29.404 326 18200.67 78.23 52721.05 88888.00 2006-11-22 10:15:29.904 326 18200.73 78.26 52720.96 88888.00 2006-11-22 10:15:30.404 326 18200.72 78.24 52721.00 88888.00 2006-11-22 10:15:30.904 326 18200.67 78.24 52720.94 88888.00 2006-11-22 10:15:31.404 326 18200.67 78.17 52720.97 88888.00 2006-11-22 10:15:31.904 326 18200.56 78.14 52721.05 88888.00 2006-11-22 10:15:32.404 326 18200.52 78.20 52721.09 88888.00 2006-11-22 10:15:32.904 326 18200.63 78.17 52721.04 88888.00 2006-11-22 10:15:33.404 326 18200.56 78.06 52721.06 88888.00 2006-11-22 10:15:33.904 326 18200.46 78.08 52721.04 88888.00 2006-11-22 10:15:34.404 326 18200.57 78.11 52721.16 88888.00 2006-11-22 10:15:34.904 326 18200.66 78.14 52721.14 88888.00 2006-11-22 10:15:35.404 326 18200.67 78.14 52721.17 88888.00 2006-11-22 10:15:35.904 326 18200.60 78.19 52721.26 88888.00 2006-11-22 10:15:36.404 326 18200.59 78.28 52721.17 88888.00 2006-11-22 10:15:36.904 326 18200.68 78.25 52721.03 88888.00 2006-11-22 10:15:37.404 326 18200.70 78.20 52720.99 88888.00 2006-11-22 10:15:37.904 326 18200.74 78.17 52720.98 88888.00 2006-11-22 10:15:38.404 326 18200.64 78.19 52721.08 88888.00 2006-11-22 10:15:38.904 326 18200.57 78.10 52721.06 88888.00 2006-11-22 10:15:39.404 326 18200.55 78.04 52720.96 88888.00 2006-11-22 10:15:39.904 326 18200.54 78.02 52721.08 88888.00 2006-11-22 10:15:40.404 326 18200.52 78.09 52721.04 88888.00 2006-11-22 10:15:40.904 326 18200.56 78.06 52720.98 88888.00 2006-11-22 10:15:41.404 326 18200.64 77.99 52721.08 88888.00 2006-11-22 10:15:41.904 326 18200.63 78.03 52721.16 88888.00 2006-11-22 10:15:42.404 326 18200.50 78.06 52721.12 88888.00 2006-11-22 10:15:42.904 326 18200.52 77.99 52721.06 88888.00 2006-11-22 10:15:43.404 326 18200.54 77.98 52721.12 88888.00 2006-11-22 10:15:43.904 326 18200.43 78.01 52721.07 88888.00 2006-11-22 10:15:44.404 326 18200.54 77.98 52721.18 88888.00 2006-11-22 10:15:44.904 326 18200.55 77.91 52721.22 88888.00 2006-11-22 10:15:45.404 326 18200.57 77.88 52721.21 88888.00 2006-11-22 10:15:45.904 326 18200.72 77.88 52721.21 88888.00 2006-11-22 10:15:46.404 326 18200.78 77.87 52721.23 88888.00 2006-11-22 10:15:46.904 326 18200.66 78.00 52721.21 88888.00 2006-11-22 10:15:47.404 326 18200.68 78.06 52721.18 88888.00 2006-11-22 10:15:47.904 326 18200.67 77.96 52721.06 88888.00 2006-11-22 10:15:48.404 326 18200.72 77.99 52721.12 88888.00 2006-11-22 10:15:48.904 326 18200.74 78.01 52721.02 88888.00 2006-11-22 10:15:49.404 326 18200.63 78.04 52720.99 88888.00 2006-11-22 10:15:49.904 326 18200.53 78.12 52721.00 88888.00 2006-11-22 10:15:50.404 326 18200.56 78.08 52720.95 88888.00 2006-11-22 10:15:50.904 326 18200.50 78.08 52720.99 88888.00 2006-11-22 10:15:51.404 326 18200.43 78.08 52721.03 88888.00 2006-11-22 10:15:51.904 326 18200.38 78.01 52720.99 88888.00 2006-11-22 10:15:52.404 326 18200.43 77.96 52721.08 88888.00 2006-11-22 10:15:52.904 326 18200.43 77.98 52721.09 88888.00 2006-11-22 10:15:53.404 326 18200.43 78.03 52721.23 88888.00 2006-11-22 10:15:53.904 326 18200.46 77.98 52721.23 88888.00 2006-11-22 10:15:54.404 326 18200.53 77.96 52721.15 88888.00 2006-11-22 10:15:54.904 326 18200.52 77.95 52721.19 88888.00 2006-11-22 10:15:55.404 326 18200.49 77.95 52721.25 88888.00 2006-11-22 10:15:55.904 326 18200.52 77.90 52721.00 88888.00 2006-11-22 10:15:56.404 326 18200.49 77.86 52720.84 88888.00 2006-11-22 10:15:56.904 326 18200.51 77.89 52720.93 88888.00 2006-11-22 10:15:57.404 326 18200.56 77.94 52721.06 88888.00 2006-11-22 10:15:57.904 326 18200.53 77.87 52720.95 88888.00 2006-11-22 10:15:58.404 326 18200.50 77.90 52720.98 88888.00 2006-11-22 10:15:58.904 326 18200.57 77.84 52721.11 88888.00 2006-11-22 10:15:59.404 326 18200.56 77.83 52721.19 88888.00 2006-11-22 10:15:59.904 326 18200.53 77.85 52721.20 88888.00 2006-11-22 10:16:00.404 326 18200.46 77.95 52721.17 88888.00 2006-11-22 10:16:00.904 326 18200.49 77.90 52721.21 88888.00 2006-11-22 10:16:01.404 326 18200.60 77.92 52721.23 88888.00 2006-11-22 10:16:01.904 326 18200.53 77.92 52721.26 88888.00 2006-11-22 10:16:02.404 326 18200.43 77.95 52721.28 88888.00 2006-11-22 10:16:02.904 326 18200.56 77.92 52721.19 88888.00 2006-11-22 10:16:03.404 326 18200.46 77.86 52721.14 88888.00 2006-11-22 10:16:03.904 326 18200.42 77.96 52721.15 88888.00 2006-11-22 10:16:04.404 326 18200.46 78.00 52721.18 88888.00 2006-11-22 10:16:04.904 326 18200.41 77.94 52721.10 88888.00 2006-11-22 10:16:05.404 326 18200.39 77.89 52721.15 88888.00 2006-11-22 10:16:05.904 326 18200.55 77.87 52721.14 88888.00 2006-11-22 10:16:06.404 326 18200.64 77.90 52721.03 88888.00 2006-11-22 10:16:06.904 326 18200.45 77.96 52721.06 88888.00 2006-11-22 10:16:07.404 326 18200.30 77.99 52721.07 88888.00 2006-11-22 10:16:07.904 326 18200.31 77.96 52721.00 88888.00 2006-11-22 10:16:08.404 326 18200.32 77.92 52721.07 88888.00 2006-11-22 10:16:08.904 326 18200.33 77.91 52721.17 88888.00 2006-11-22 10:16:09.404 326 18200.30 77.89 52721.19 88888.00 2006-11-22 10:16:09.904 326 18200.33 77.92 52721.25 88888.00 2006-11-22 10:16:10.404 326 18200.35 77.96 52721.18 88888.00 2006-11-22 10:16:10.904 326 18200.28 78.01 52721.14 88888.00 2006-11-22 10:16:11.404 326 18200.19 77.98 52721.14 88888.00 2006-11-22 10:16:11.904 326 18200.25 77.89 52721.04 88888.00 2006-11-22 10:16:12.404 326 18200.30 77.91 52720.93 88888.00 2006-11-22 10:16:12.904 326 18200.30 77.87 52720.95 88888.00 2006-11-22 10:16:13.404 326 18200.31 77.92 52721.04 88888.00 2006-11-22 10:16:13.904 326 18200.28 77.90 52721.08 88888.00 2006-11-22 10:16:14.404 326 18200.43 77.88 52721.00 88888.00 2006-11-22 10:16:14.904 326 18200.49 77.92 52721.04 88888.00 2006-11-22 10:16:15.404 326 18200.45 77.97 52721.07 88888.00 2006-11-22 10:16:15.904 326 18200.34 77.86 52721.12 88888.00 2006-11-22 10:16:16.404 326 18200.34 77.77 52721.17 88888.00 2006-11-22 10:16:16.904 326 18200.28 77.76 52721.17 88888.00 2006-11-22 10:16:17.404 326 18200.25 77.78 52721.27 88888.00 2006-11-22 10:16:17.904 326 18200.18 77.81 52721.22 88888.00 2006-11-22 10:16:18.404 326 18200.24 77.79 52721.20 88888.00 2006-11-22 10:16:18.904 326 18200.13 77.75 52721.17 88888.00 2006-11-22 10:16:19.404 326 18200.25 77.72 52721.10 88888.00 2006-11-22 10:16:19.904 326 18200.17 77.77 52721.05 88888.00 2006-11-22 10:16:20.404 326 18200.14 77.81 52720.98 88888.00 2006-11-22 10:16:20.904 326 18200.20 77.83 52720.97 88888.00 2006-11-22 10:16:21.404 326 18200.38 77.85 52720.96 88888.00 2006-11-22 10:16:21.904 326 18200.44 77.85 52720.88 88888.00 2006-11-22 10:16:22.404 326 18200.27 77.80 52720.88 88888.00 2006-11-22 10:16:22.904 326 18200.28 77.78 52721.09 88888.00 2006-11-22 10:16:23.404 326 18200.23 77.80 52721.08 88888.00 2006-11-22 10:16:23.904 326 18200.23 77.79 52721.19 88888.00 2006-11-22 10:16:24.404 326 18200.27 77.79 52721.35 88888.00 2006-11-22 10:16:24.904 326 18200.22 77.79 52721.30 88888.00 2006-11-22 10:16:25.404 326 18200.16 77.80 52721.23 88888.00 2006-11-22 10:16:25.904 326 18200.09 77.79 52721.31 88888.00 2006-11-22 10:16:26.404 326 18200.06 77.87 52721.32 88888.00 2006-11-22 10:16:26.904 326 18200.10 77.86 52721.15 88888.00 2006-11-22 10:16:27.404 326 18200.10 77.84 52721.09 88888.00 2006-11-22 10:16:27.904 326 18200.16 77.76 52721.17 88888.00 2006-11-22 10:16:28.404 326 18200.10 77.69 52721.27 88888.00 2006-11-22 10:16:28.904 326 18200.12 77.63 52721.26 88888.00 2006-11-22 10:16:29.404 326 18200.13 77.63 52721.19 88888.00 2006-11-22 10:16:29.904 326 18200.12 77.68 52721.16 88888.00 2006-11-22 10:16:30.404 326 18200.14 77.75 52721.10 88888.00 2006-11-22 10:16:30.904 326 18199.98 77.79 52721.14 88888.00 2006-11-22 10:16:31.404 326 18199.89 77.86 52721.04 88888.00 2006-11-22 10:16:31.904 326 18200.03 77.80 52721.05 88888.00 2006-11-22 10:16:32.404 326 18200.10 77.76 52721.06 88888.00 2006-11-22 10:16:32.904 326 18200.05 77.80 52720.97 88888.00 2006-11-22 10:16:33.404 326 18199.91 77.75 52721.03 88888.00 2006-11-22 10:16:33.904 326 18199.91 77.74 52721.03 88888.00 2006-11-22 10:16:34.404 326 18199.98 77.72 52721.10 88888.00 2006-11-22 10:16:34.904 326 18199.90 77.80 52721.09 88888.00 2006-11-22 10:16:35.404 326 18199.99 77.85 52721.02 88888.00 2006-11-22 10:16:35.904 326 18200.00 77.85 52720.99 88888.00 2006-11-22 10:16:36.404 326 18200.18 77.83 52721.17 88888.00 2006-11-22 10:16:36.904 326 18200.01 77.80 52721.25 88888.00 2006-11-22 10:16:37.404 326 18199.73 77.76 52721.25 88888.00 2006-11-22 10:16:37.904 326 18199.76 77.79 52721.18 88888.00 2006-11-22 10:16:38.404 326 18199.79 77.75 52721.17 88888.00 2006-11-22 10:16:38.904 326 18199.73 77.78 52721.23 88888.00 2006-11-22 10:16:39.404 326 18199.69 77.81 52721.19 88888.00 2006-11-22 10:16:39.904 326 18199.94 77.86 52721.20 88888.00 2006-11-22 10:16:40.404 326 18199.95 77.84 52721.29 88888.00 2006-11-22 10:16:40.904 326 18199.95 77.82 52721.35 88888.00 2006-11-22 10:16:41.404 326 18199.95 77.73 52721.28 88888.00 2006-11-22 10:16:41.904 326 18199.92 77.72 52721.22 88888.00 2006-11-22 10:16:42.404 326 18199.91 77.88 52721.20 88888.00 2006-11-22 10:16:42.904 326 18199.91 77.95 52721.21 88888.00 2006-11-22 10:16:43.404 326 18200.09 77.81 52721.33 88888.00 2006-11-22 10:16:43.904 326 18200.03 77.81 52721.28 88888.00 2006-11-22 10:16:44.404 326 18199.97 77.80 52721.26 88888.00 2006-11-22 10:16:44.904 326 18199.95 77.83 52721.26 88888.00 2006-11-22 10:16:45.404 326 18199.84 77.84 52721.26 88888.00 2006-11-22 10:16:45.904 326 18199.91 77.80 52721.26 88888.00 2006-11-22 10:16:46.404 326 18199.91 77.77 52721.19 88888.00 2006-11-22 10:16:46.904 326 18199.85 77.84 52721.09 88888.00 2006-11-22 10:16:47.404 326 18199.67 77.79 52721.07 88888.00 2006-11-22 10:16:47.904 326 18199.67 77.78 52721.00 88888.00 2006-11-22 10:16:48.404 326 18199.68 77.90 52721.08 88888.00 2006-11-22 10:16:48.904 326 18199.72 77.94 52721.06 88888.00 2006-11-22 10:16:49.404 326 18199.87 77.92 52721.34 88888.00 2006-11-22 10:16:49.904 326 18199.83 77.95 52721.31 88888.00 2006-11-22 10:16:50.404 326 18199.55 77.87 52721.08 88888.00 2006-11-22 10:16:50.904 326 18199.52 77.89 52720.99 88888.00 2006-11-22 10:16:51.404 326 18199.57 77.94 52721.07 88888.00 2006-11-22 10:16:51.904 326 18199.55 77.91 52721.17 88888.00 2006-11-22 10:16:52.404 326 18199.72 77.88 52721.19 88888.00 2006-11-22 10:16:52.904 326 18199.58 77.89 52721.33 88888.00 2006-11-22 10:16:53.404 326 18199.48 77.99 52721.29 88888.00 2006-11-22 10:16:53.904 326 18199.59 77.95 52721.16 88888.00 2006-11-22 10:16:54.404 326 18199.55 77.90 52721.21 88888.00 2006-11-22 10:16:54.904 326 18199.40 77.87 52721.23 88888.00 2006-11-22 10:16:55.404 326 18199.53 77.81 52721.15 88888.00 2006-11-22 10:16:55.904 326 18199.57 77.80 52721.16 88888.00 2006-11-22 10:16:56.404 326 18199.54 77.90 52721.15 88888.00 2006-11-22 10:16:56.904 326 18199.47 77.91 52721.16 88888.00 2006-11-22 10:16:57.404 326 18199.38 77.90 52721.06 88888.00 2006-11-22 10:16:57.904 326 18199.44 77.90 52721.03 88888.00 2006-11-22 10:16:58.404 326 18199.53 77.91 52721.06 88888.00 2006-11-22 10:16:58.904 326 18199.48 77.87 52721.07 88888.00 2006-11-22 10:16:59.404 326 18199.41 77.85 52720.95 88888.00 2006-11-22 10:16:59.904 326 18199.47 77.91 52720.94 88888.00 2006-11-22 10:17:00.404 326 18199.56 77.88 52720.88 88888.00 2006-11-22 10:17:00.904 326 18199.51 77.87 52720.97 88888.00 2006-11-22 10:17:01.404 326 18199.41 77.80 52720.88 88888.00 2006-11-22 10:17:01.904 326 18199.46 77.92 52720.85 88888.00 2006-11-22 10:17:02.404 326 18199.53 78.04 52720.86 88888.00 2006-11-22 10:17:02.904 326 18199.53 77.91 52720.81 88888.00 2006-11-22 10:17:03.404 326 18199.69 77.87 52720.75 88888.00 2006-11-22 10:17:03.904 326 18199.59 77.88 52720.83 88888.00 2006-11-22 10:17:04.404 326 18199.54 77.90 52720.87 88888.00 2006-11-22 10:17:04.904 326 18199.45 77.94 52720.97 88888.00 2006-11-22 10:17:05.404 326 18199.51 77.94 52721.08 88888.00 2006-11-22 10:17:05.904 326 18199.58 77.98 52721.07 88888.00 2006-11-22 10:17:06.404 326 18199.51 77.98 52721.07 88888.00 2006-11-22 10:17:06.904 326 18199.43 78.01 52721.14 88888.00 2006-11-22 10:17:07.404 326 18199.55 77.99 52721.17 88888.00 2006-11-22 10:17:07.904 326 18199.54 78.00 52721.15 88888.00 2006-11-22 10:17:08.404 326 18199.53 78.00 52721.04 88888.00 2006-11-22 10:17:08.904 326 18199.53 77.89 52720.85 88888.00 2006-11-22 10:17:09.404 326 18199.59 77.87 52720.95 88888.00 2006-11-22 10:17:09.904 326 18199.43 77.85 52721.00 88888.00 2006-11-22 10:17:10.404 326 18199.46 77.83 52720.95 88888.00 2006-11-22 10:17:10.904 326 18199.45 77.83 52720.86 88888.00 2006-11-22 10:17:11.404 326 18199.46 77.92 52720.83 88888.00 2006-11-22 10:17:11.904 326 18199.46 77.95 52720.87 88888.00 2006-11-22 10:17:12.404 326 18199.56 77.96 52720.92 88888.00 2006-11-22 10:17:12.904 326 18199.58 77.96 52720.95 88888.00 2006-11-22 10:17:13.404 326 18199.55 77.95 52720.98 88888.00 2006-11-22 10:17:13.904 326 18199.44 77.95 52721.05 88888.00 2006-11-22 10:17:14.404 326 18199.40 78.04 52721.03 88888.00 2006-11-22 10:17:14.904 326 18199.42 77.98 52720.98 88888.00 2006-11-22 10:17:15.404 326 18199.46 78.00 52720.89 88888.00 2006-11-22 10:17:15.904 326 18199.49 78.08 52720.86 88888.00 2006-11-22 10:17:16.404 326 18199.30 78.05 52720.86 88888.00 2006-11-22 10:17:16.904 326 18199.33 78.00 52720.77 88888.00 2006-11-22 10:17:17.404 326 18199.45 77.95 52720.80 88888.00 2006-11-22 10:17:17.904 326 18199.34 77.94 52720.89 88888.00 2006-11-22 10:17:18.404 326 18199.40 78.00 52720.96 88888.00 2006-11-22 10:17:18.904 326 18199.26 77.90 52720.91 88888.00 2006-11-22 10:17:19.404 326 18199.22 77.86 52720.83 88888.00 2006-11-22 10:17:19.904 326 18199.26 77.99 52720.88 88888.00 2006-11-22 10:17:20.404 326 18199.31 78.16 52720.96 88888.00 2006-11-22 10:17:20.904 326 18199.43 78.21 52721.02 88888.00 2006-11-22 10:17:21.404 326 18199.46 78.19 52720.99 88888.00 2006-11-22 10:17:21.904 326 18199.47 78.20 52721.00 88888.00 2006-11-22 10:17:22.404 326 18199.49 78.14 52720.94 88888.00 2006-11-22 10:17:22.904 326 18199.53 78.24 52720.87 88888.00 2006-11-22 10:17:23.404 326 18199.54 78.26 52720.82 88888.00 2006-11-22 10:17:23.904 326 18199.55 78.30 52720.83 88888.00 2006-11-22 10:17:24.404 326 18199.51 78.31 52720.86 88888.00 2006-11-22 10:17:24.904 326 18199.52 78.29 52720.97 88888.00 2006-11-22 10:17:25.404 326 18199.43 78.31 52720.91 88888.00 2006-11-22 10:17:25.904 326 18199.47 78.35 52720.83 88888.00 2006-11-22 10:17:26.404 326 18199.52 78.26 52720.74 88888.00 2006-11-22 10:17:26.904 326 18199.49 78.29 52720.83 88888.00 2006-11-22 10:17:27.404 326 18199.36 78.26 52720.77 88888.00 2006-11-22 10:17:27.904 326 18199.33 78.28 52720.82 88888.00 2006-11-22 10:17:28.404 326 18199.44 78.22 52720.72 88888.00 2006-11-22 10:17:28.904 326 18199.48 78.25 52720.67 88888.00 2006-11-22 10:17:29.404 326 18199.46 78.22 52720.75 88888.00 2006-11-22 10:17:29.904 326 18199.32 78.28 52720.79 88888.00 2006-11-22 10:17:30.404 326 18199.34 78.25 52720.88 88888.00 2006-11-22 10:17:30.904 326 18199.40 78.20 52720.83 88888.00 2006-11-22 10:17:31.404 326 18199.45 78.13 52720.95 88888.00 2006-11-22 10:17:31.904 326 18199.57 78.10 52720.91 88888.00 2006-11-22 10:17:32.404 326 18199.52 78.15 52720.89 88888.00 2006-11-22 10:17:32.904 326 18199.49 78.15 52720.93 88888.00 2006-11-22 10:17:33.404 326 18199.47 78.03 52720.94 88888.00 2006-11-22 10:17:33.904 326 18199.42 78.00 52720.94 88888.00 2006-11-22 10:17:34.404 326 18199.29 78.07 52720.93 88888.00 2006-11-22 10:17:34.904 326 18199.10 78.10 52720.92 88888.00 2006-11-22 10:17:35.404 326 18199.13 78.07 52720.86 88888.00 2006-11-22 10:17:35.904 326 18199.30 78.05 52720.76 88888.00 2006-11-22 10:17:36.404 326 18199.25 78.00 52720.68 88888.00 2006-11-22 10:17:36.904 326 18199.30 78.07 52720.61 88888.00 2006-11-22 10:17:37.404 326 18199.35 78.07 52720.69 88888.00 2006-11-22 10:17:37.904 326 18199.29 78.03 52720.67 88888.00 2006-11-22 10:17:38.404 326 18199.30 78.11 52720.69 88888.00 2006-11-22 10:17:38.904 326 18199.31 78.13 52720.80 88888.00 2006-11-22 10:17:39.404 326 18199.35 78.12 52720.72 88888.00 2006-11-22 10:17:39.904 326 18199.26 78.18 52720.77 88888.00 2006-11-22 10:17:40.404 326 18199.32 78.21 52720.75 88888.00 2006-11-22 10:17:40.904 326 18199.29 78.23 52720.89 88888.00 2006-11-22 10:17:41.404 326 18199.25 78.16 52720.98 88888.00 2006-11-22 10:17:41.904 326 18199.31 78.09 52720.86 88888.00 2006-11-22 10:17:42.404 326 18199.31 78.12 52720.75 88888.00 2006-11-22 10:17:42.904 326 18199.36 78.14 52720.82 88888.00 2006-11-22 10:17:43.404 326 18199.36 78.14 52720.87 88888.00 2006-11-22 10:17:43.904 326 18199.25 78.17 52720.93 88888.00 2006-11-22 10:17:44.404 326 18199.25 78.14 52720.89 88888.00 2006-11-22 10:17:44.904 326 18199.32 78.14 52720.80 88888.00 2006-11-22 10:17:45.404 326 18199.30 78.13 52720.74 88888.00 2006-11-22 10:17:45.904 326 18199.30 78.15 52720.79 88888.00 2006-11-22 10:17:46.404 326 18199.33 78.13 52720.75 88888.00 2006-11-22 10:17:46.904 326 18199.26 78.07 52720.87 88888.00 2006-11-22 10:17:47.404 326 18199.35 78.08 52720.98 88888.00 2006-11-22 10:17:47.904 326 18199.43 78.13 52720.94 88888.00 2006-11-22 10:17:48.404 326 18199.47 78.14 52720.89 88888.00 2006-11-22 10:17:48.904 326 18199.53 78.17 52720.87 88888.00 2006-11-22 10:17:49.404 326 18199.49 78.19 52720.80 88888.00 2006-11-22 10:17:49.904 326 18199.49 78.26 52720.73 88888.00 2006-11-22 10:17:50.404 326 18199.55 78.22 52720.77 88888.00 2006-11-22 10:17:50.904 326 18199.44 78.21 52720.89 88888.00 2006-11-22 10:17:51.404 326 18199.38 78.19 52720.82 88888.00 2006-11-22 10:17:51.904 326 18199.49 78.13 52720.77 88888.00 2006-11-22 10:17:52.404 326 18199.52 78.12 52720.68 88888.00 2006-11-22 10:17:52.904 326 18199.52 78.08 52720.72 88888.00 2006-11-22 10:17:53.404 326 18199.52 78.09 52720.74 88888.00 2006-11-22 10:17:53.904 326 18199.55 78.12 52720.84 88888.00 2006-11-22 10:17:54.404 326 18199.58 78.09 52720.88 88888.00 2006-11-22 10:17:54.904 326 18199.59 78.09 52720.84 88888.00 2006-11-22 10:17:55.404 326 18199.65 78.10 52720.82 88888.00 2006-11-22 10:17:55.904 326 18199.56 78.09 52720.74 88888.00 2006-11-22 10:17:56.404 326 18199.45 78.11 52720.74 88888.00 2006-11-22 10:17:56.904 326 18199.44 78.13 52720.80 88888.00 2006-11-22 10:17:57.404 326 18199.49 78.16 52720.85 88888.00 2006-11-22 10:17:57.904 326 18199.41 78.18 52720.77 88888.00 2006-11-22 10:17:58.404 326 18199.41 78.20 52720.75 88888.00 2006-11-22 10:17:58.904 326 18199.40 78.23 52720.73 88888.00 2006-11-22 10:17:59.404 326 18199.42 78.22 52720.67 88888.00 2006-11-22 10:17:59.904 326 18199.42 78.23 52720.76 88888.00 2006-11-22 10:18:00.404 326 18199.43 78.26 52720.82 88888.00 2006-11-22 10:18:00.904 326 18199.48 78.28 52720.89 88888.00 2006-11-22 10:18:01.404 326 18199.53 78.26 52720.87 88888.00 2006-11-22 10:18:01.904 326 18199.63 78.24 52720.84 88888.00 2006-11-22 10:18:02.404 326 18199.57 78.21 52720.85 88888.00 2006-11-22 10:18:02.904 326 18199.55 78.22 52720.88 88888.00 2006-11-22 10:18:03.404 326 18199.43 78.30 52720.87 88888.00 2006-11-22 10:18:03.904 326 18199.51 78.24 52720.73 88888.00 2006-11-22 10:18:04.404 326 18199.56 78.20 52720.61 88888.00 2006-11-22 10:18:04.904 326 18199.59 78.25 52720.59 88888.00 2006-11-22 10:18:05.404 326 18199.49 78.34 52720.61 88888.00 2006-11-22 10:18:05.904 326 18199.43 78.32 52720.60 88888.00 2006-11-22 10:18:06.404 326 18199.46 78.36 52720.59 88888.00 2006-11-22 10:18:06.904 326 18199.41 78.34 52720.71 88888.00 2006-11-22 10:18:07.404 326 18199.43 78.31 52720.72 88888.00 2006-11-22 10:18:07.904 326 18199.43 78.33 52720.73 88888.00 2006-11-22 10:18:08.404 326 18199.44 78.33 52720.77 88888.00 2006-11-22 10:18:08.904 326 18199.53 78.30 52720.86 88888.00 2006-11-22 10:18:09.404 326 18199.58 78.30 52720.93 88888.00 2006-11-22 10:18:09.904 326 18199.52 78.22 52720.84 88888.00 2006-11-22 10:18:10.404 326 18199.46 78.22 52720.87 88888.00 2006-11-22 10:18:10.904 326 18199.46 78.24 52720.85 88888.00 2006-11-22 10:18:11.404 326 18199.37 78.30 52720.83 88888.00 2006-11-22 10:18:11.904 326 18199.38 78.28 52720.81 88888.00 2006-11-22 10:18:12.404 326 18199.38 78.28 52720.84 88888.00 2006-11-22 10:18:12.904 326 18199.36 78.25 52720.82 88888.00 2006-11-22 10:18:13.404 326 18199.46 78.26 52720.79 88888.00 2006-11-22 10:18:13.904 326 18199.51 78.32 52720.74 88888.00 2006-11-22 10:18:14.404 326 18199.57 78.40 52720.81 88888.00 2006-11-22 10:18:14.904 326 18199.56 78.42 52720.82 88888.00 2006-11-22 10:18:15.404 326 18199.36 78.35 52720.82 88888.00 2006-11-22 10:18:15.904 326 18199.42 78.33 52720.80 88888.00 2006-11-22 10:18:16.404 326 18199.45 78.35 52720.75 88888.00 2006-11-22 10:18:16.904 326 18199.38 78.35 52720.75 88888.00 2006-11-22 10:18:17.404 326 18199.52 78.36 52720.74 88888.00 2006-11-22 10:18:17.904 326 18199.59 78.32 52720.84 88888.00 2006-11-22 10:18:18.404 326 18199.58 78.42 52720.92 88888.00 2006-11-22 10:18:18.904 326 18199.52 78.46 52720.95 88888.00 2006-11-22 10:18:19.404 326 18199.48 78.42 52720.88 88888.00 2006-11-22 10:18:19.904 326 18199.49 78.36 52720.84 88888.00 2006-11-22 10:18:20.404 326 18199.56 78.33 52720.91 88888.00 2006-11-22 10:18:20.904 326 18199.58 78.30 52720.83 88888.00 2006-11-22 10:18:21.404 326 18199.62 78.32 52720.82 88888.00 2006-11-22 10:18:21.904 326 18199.67 78.36 52720.80 88888.00 2006-11-22 10:18:22.404 326 18199.65 78.34 52720.76 88888.00 2006-11-22 10:18:22.904 326 18199.59 78.33 52720.82 88888.00 2006-11-22 10:18:23.404 326 18199.62 78.34 52720.93 88888.00 2006-11-22 10:18:23.904 326 18199.64 78.29 52721.02 88888.00 2006-11-22 10:18:24.404 326 18199.65 78.28 52721.02 88888.00 2006-11-22 10:18:24.904 326 18199.52 78.23 52720.88 88888.00 2006-11-22 10:18:25.404 326 18199.52 78.25 52720.81 88888.00 2006-11-22 10:18:25.904 326 18199.47 78.28 52720.91 88888.00 2006-11-22 10:18:26.404 326 18199.51 78.28 52720.98 88888.00 2006-11-22 10:18:26.904 326 18199.59 78.25 52720.94 88888.00 2006-11-22 10:18:27.404 326 18199.64 78.28 52720.93 88888.00 2006-11-22 10:18:27.904 326 18199.65 78.34 52720.89 88888.00 2006-11-22 10:18:28.404 326 18199.59 78.39 52720.91 88888.00 2006-11-22 10:18:28.904 326 18199.49 78.38 52720.82 88888.00 2006-11-22 10:18:29.404 326 18199.54 78.35 52720.75 88888.00 2006-11-22 10:18:29.904 326 18199.62 78.29 52720.94 88888.00 2006-11-22 10:18:30.404 326 18199.69 78.36 52721.02 88888.00 2006-11-22 10:18:30.904 326 18199.56 78.35 52720.94 88888.00 2006-11-22 10:18:31.404 326 18199.49 78.40 52720.87 88888.00 2006-11-22 10:18:31.904 326 18199.51 78.41 52720.79 88888.00 2006-11-22 10:18:32.404 326 18199.53 78.33 52720.72 88888.00 2006-11-22 10:18:32.904 326 18199.49 78.32 52720.91 88888.00 2006-11-22 10:18:33.404 326 18199.52 78.32 52720.86 88888.00 2006-11-22 10:18:33.904 326 18199.46 78.36 52720.75 88888.00 2006-11-22 10:18:34.404 326 18199.48 78.32 52720.77 88888.00 2006-11-22 10:18:34.904 326 18199.58 78.25 52720.84 88888.00 2006-11-22 10:18:35.404 326 18199.53 78.26 52720.89 88888.00 2006-11-22 10:18:35.904 326 18199.57 78.29 52720.83 88888.00 2006-11-22 10:18:36.404 326 18199.60 78.31 52720.79 88888.00 2006-11-22 10:18:36.904 326 18199.60 78.34 52720.89 88888.00 2006-11-22 10:18:37.404 326 18199.60 78.37 52720.95 88888.00 2006-11-22 10:18:37.904 326 18199.59 78.34 52720.99 88888.00 2006-11-22 10:18:38.404 326 18199.58 78.39 52720.98 88888.00 2006-11-22 10:18:38.904 326 18199.63 78.44 52720.88 88888.00 2006-11-22 10:18:39.404 326 18199.69 78.38 52720.94 88888.00 2006-11-22 10:18:39.904 326 18199.83 78.36 52720.95 88888.00 2006-11-22 10:18:40.404 326 18199.83 78.35 52720.91 88888.00 2006-11-22 10:18:40.904 326 18199.88 78.39 52720.89 88888.00 2006-11-22 10:18:41.404 326 18199.83 78.44 52720.88 88888.00 2006-11-22 10:18:41.904 326 18199.76 78.44 52720.77 88888.00 2006-11-22 10:18:42.404 326 18199.72 78.43 52720.87 88888.00 2006-11-22 10:18:42.904 326 18199.77 78.42 52720.99 88888.00 2006-11-22 10:18:43.404 326 18199.76 78.42 52720.97 88888.00 2006-11-22 10:18:43.904 326 18199.73 78.45 52720.84 88888.00 2006-11-22 10:18:44.404 326 18199.66 78.45 52720.84 88888.00 2006-11-22 10:18:44.904 326 18199.70 78.43 52720.84 88888.00 2006-11-22 10:18:45.404 326 18199.68 78.35 52720.73 88888.00 2006-11-22 10:18:45.904 326 18199.75 78.36 52720.67 88888.00 2006-11-22 10:18:46.404 326 18199.94 78.35 52720.74 88888.00 2006-11-22 10:18:46.904 326 18199.87 78.34 52720.91 88888.00 2006-11-22 10:18:47.404 326 18199.78 78.33 52720.82 88888.00 2006-11-22 10:18:47.904 326 18199.80 78.37 52720.75 88888.00 2006-11-22 10:18:48.404 326 18199.90 78.38 52720.69 88888.00 2006-11-22 10:18:48.904 326 18199.81 78.34 52720.62 88888.00 2006-11-22 10:18:49.404 326 18199.75 78.30 52720.63 88888.00 2006-11-22 10:18:49.904 326 18199.78 78.28 52720.72 88888.00 2006-11-22 10:18:50.404 326 18199.80 78.35 52720.76 88888.00 2006-11-22 10:18:50.904 326 18199.77 78.33 52720.64 88888.00 2006-11-22 10:18:51.404 326 18199.75 78.43 52720.72 88888.00 2006-11-22 10:18:51.904 326 18199.83 78.41 52720.84 88888.00 2006-11-22 10:18:52.404 326 18199.84 78.38 52720.83 88888.00 2006-11-22 10:18:52.904 326 18199.75 78.40 52720.77 88888.00 2006-11-22 10:18:53.404 326 18199.73 78.39 52720.79 88888.00 2006-11-22 10:18:53.904 326 18199.77 78.37 52720.72 88888.00 2006-11-22 10:18:54.404 326 18199.86 78.42 52720.87 88888.00 2006-11-22 10:18:54.904 326 18199.84 78.45 52721.06 88888.00 2006-11-22 10:18:55.404 326 18199.92 78.43 52720.99 88888.00 2006-11-22 10:18:55.904 326 18199.81 78.38 52720.95 88888.00 2006-11-22 10:18:56.404 326 18199.70 78.29 52721.06 88888.00 2006-11-22 10:18:56.904 326 18199.63 78.32 52720.92 88888.00 2006-11-22 10:18:57.404 326 18199.63 78.29 52720.77 88888.00 2006-11-22 10:18:57.904 326 18199.68 78.33 52720.79 88888.00 2006-11-22 10:18:58.404 326 18199.57 78.38 52720.85 88888.00 2006-11-22 10:18:58.904 326 18199.69 78.48 52720.93 88888.00 2006-11-22 10:18:59.404 326 18199.72 78.45 52720.94 88888.00 2006-11-22 10:18:59.904 326 18199.73 78.40 52720.94 88888.00 2006-11-22 10:19:00.404 326 18199.74 78.43 52720.93 88888.00 2006-11-22 10:19:00.904 326 18199.79 78.45 52720.93 88888.00 2006-11-22 10:19:01.404 326 18199.78 78.49 52720.94 88888.00 2006-11-22 10:19:01.904 326 18199.78 78.43 52720.91 88888.00 2006-11-22 10:19:02.404 326 18199.69 78.38 52720.91 88888.00 2006-11-22 10:19:02.904 326 18199.69 78.48 52720.98 88888.00 2006-11-22 10:19:03.404 326 18199.76 78.47 52721.09 88888.00 2006-11-22 10:19:03.904 326 18199.80 78.43 52721.07 88888.00 2006-11-22 10:19:04.404 326 18199.80 78.43 52721.02 88888.00 2006-11-22 10:19:04.904 326 18199.91 78.45 52720.97 88888.00 2006-11-22 10:19:05.404 326 18199.99 78.51 52720.96 88888.00 2006-11-22 10:19:05.904 326 18200.02 78.59 52720.96 88888.00 2006-11-22 10:19:06.404 326 18199.99 78.53 52720.99 88888.00 2006-11-22 10:19:06.904 326 18199.94 78.49 52721.07 88888.00 2006-11-22 10:19:07.404 326 18199.84 78.44 52721.09 88888.00 2006-11-22 10:19:07.904 326 18199.83 78.45 52721.09 88888.00 2006-11-22 10:19:08.404 326 18199.75 78.42 52720.99 88888.00 2006-11-22 10:19:08.904 326 18199.75 78.38 52720.99 88888.00 2006-11-22 10:19:09.404 326 18199.92 78.35 52721.09 88888.00 2006-11-22 10:19:09.904 326 18199.86 78.37 52721.03 88888.00 2006-11-22 10:19:10.404 326 18199.83 78.41 52720.95 88888.00 2006-11-22 10:19:10.904 326 18199.81 78.48 52720.97 88888.00 2006-11-22 10:19:11.404 326 18199.79 78.48 52721.12 88888.00 2006-11-22 10:19:11.904 326 18199.72 78.44 52721.09 88888.00 2006-11-22 10:19:12.404 326 18199.74 78.50 52721.07 88888.00 2006-11-22 10:19:12.904 326 18199.75 78.48 52721.05 88888.00 2006-11-22 10:19:13.404 326 18199.78 78.46 52720.93 88888.00 2006-11-22 10:19:13.904 326 18199.78 78.48 52720.84 88888.00 2006-11-22 10:19:14.404 326 18199.79 78.51 52720.84 88888.00 2006-11-22 10:19:14.904 326 18199.84 78.50 52720.81 88888.00 2006-11-22 10:19:15.404 326 18199.89 78.51 52720.89 88888.00 2006-11-22 10:19:15.904 326 18199.87 78.44 52720.97 88888.00 2006-11-22 10:19:16.404 326 18199.90 78.40 52721.17 88888.00 2006-11-22 10:19:16.904 326 18199.96 78.47 52721.19 88888.00 2006-11-22 10:19:17.404 326 18199.95 78.54 52721.21 88888.00 2006-11-22 10:19:17.904 326 18199.95 78.53 52721.17 88888.00 2006-11-22 10:19:18.404 326 18199.88 78.49 52721.15 88888.00 2006-11-22 10:19:18.904 326 18199.85 78.52 52721.09 88888.00 2006-11-22 10:19:19.404 326 18199.84 78.54 52721.09 88888.00 2006-11-22 10:19:19.904 326 18199.88 78.54 52721.00 88888.00 2006-11-22 10:19:20.404 326 18200.01 78.50 52721.07 88888.00 2006-11-22 10:19:20.904 326 18200.01 78.55 52721.26 88888.00 2006-11-22 10:19:21.404 326 18200.02 78.54 52721.29 88888.00 2006-11-22 10:19:21.904 326 18200.05 78.50 52721.23 88888.00 2006-11-22 10:19:22.404 326 18200.08 78.54 52721.21 88888.00 2006-11-22 10:19:22.904 326 18200.06 78.57 52721.17 88888.00 2006-11-22 10:19:23.404 326 18200.08 78.53 52721.03 88888.00 2006-11-22 10:19:23.904 326 18200.07 78.47 52721.17 88888.00 2006-11-22 10:19:24.404 326 18199.97 78.40 52721.32 88888.00 2006-11-22 10:19:24.904 326 18200.02 78.43 52721.34 88888.00 2006-11-22 10:19:25.404 326 18200.13 78.44 52721.19 88888.00 2006-11-22 10:19:25.904 326 18200.01 78.49 52721.12 88888.00 2006-11-22 10:19:26.404 326 18199.99 78.56 52721.18 88888.00 2006-11-22 10:19:26.904 326 18199.99 78.63 52721.29 88888.00 2006-11-22 10:19:27.404 326 18199.99 78.67 52721.49 88888.00 2006-11-22 10:19:27.904 326 18199.96 78.64 52721.45 88888.00 2006-11-22 10:19:28.404 326 18200.03 78.64 52721.29 88888.00 2006-11-22 10:19:28.904 326 18200.06 78.63 52721.23 88888.00 2006-11-22 10:19:29.404 326 18199.96 78.63 52721.19 88888.00 2006-11-22 10:19:29.904 326 18199.92 78.53 52721.21 88888.00 2006-11-22 10:19:30.401 326 18200.10 78.48 52721.16 88888.00 2006-11-22 10:19:30.901 326 18200.14 78.47 52721.19 88888.00 2006-11-22 10:19:31.401 326 18200.18 78.49 52721.16 88888.00 2006-11-22 10:19:31.901 326 18200.20 78.46 52721.11 88888.00 2006-11-22 10:19:32.401 326 18200.07 78.47 52721.27 88888.00 2006-11-22 10:19:32.901 326 18199.97 78.50 52721.35 88888.00 2006-11-22 10:19:33.401 326 18200.09 78.53 52721.39 88888.00 2006-11-22 10:19:33.901 326 18200.02 78.56 52721.42 88888.00 2006-11-22 10:19:34.401 326 18200.05 78.55 52721.38 88888.00 2006-11-22 10:19:34.901 326 18200.07 78.51 52721.37 88888.00 2006-11-22 10:19:35.401 326 18200.13 78.51 52721.29 88888.00 2006-11-22 10:19:35.901 326 18200.13 78.52 52721.28 88888.00 2006-11-22 10:19:36.401 326 18200.09 78.56 52721.25 88888.00 2006-11-22 10:19:36.901 326 18200.00 78.58 52721.25 88888.00 2006-11-22 10:19:37.401 326 18200.08 78.70 52721.23 88888.00 2006-11-22 10:19:37.901 326 18200.14 78.68 52721.27 88888.00 2006-11-22 10:19:38.401 326 18200.30 78.62 52721.33 88888.00 2006-11-22 10:19:38.901 326 18200.32 78.54 52721.39 88888.00 2006-11-22 10:19:39.401 326 18200.12 78.56 52721.32 88888.00 2006-11-22 10:19:39.901 326 18200.05 78.58 52721.27 88888.00 2006-11-22 10:19:40.401 326 18200.13 78.57 52721.22 88888.00 2006-11-22 10:19:40.901 326 18200.22 78.52 52721.19 88888.00 2006-11-22 10:19:41.401 326 18200.16 78.51 52721.17 88888.00 2006-11-22 10:19:41.901 326 18200.18 78.53 52721.16 88888.00 2006-11-22 10:19:42.401 326 18200.10 78.50 52721.09 88888.00 2006-11-22 10:19:42.901 326 18200.11 78.46 52721.04 88888.00 2006-11-22 10:19:43.401 326 18200.20 78.45 52721.05 88888.00 2006-11-22 10:19:43.901 326 18200.29 78.45 52720.97 88888.00 2006-11-22 10:19:44.401 326 18200.30 78.44 52721.08 88888.00 2006-11-22 10:19:44.901 326 18200.20 78.41 52721.19 88888.00 2006-11-22 10:19:45.401 326 18200.22 78.37 52721.18 88888.00 2006-11-22 10:19:45.901 326 18200.19 78.36 52721.18 88888.00 2006-11-22 10:19:46.401 326 18200.06 78.38 52721.10 88888.00 2006-11-22 10:19:46.901 326 18200.14 78.47 52721.07 88888.00 2006-11-22 10:19:47.401 326 18200.24 78.51 52721.10 88888.00 2006-11-22 10:19:47.901 326 18200.25 78.48 52721.19 88888.00 2006-11-22 10:19:48.401 326 18200.22 78.46 52721.25 88888.00 2006-11-22 10:19:48.901 326 18200.27 78.42 52721.28 88888.00 2006-11-22 10:19:49.401 326 18200.23 78.44 52721.22 88888.00 2006-11-22 10:19:49.901 326 18200.23 78.45 52721.23 88888.00 2006-11-22 10:19:50.401 326 18200.18 78.51 52721.25 88888.00 2006-11-22 10:19:50.901 326 18200.12 78.48 52721.31 88888.00 2006-11-22 10:19:51.401 326 18200.20 78.54 52721.33 88888.00 2006-11-22 10:19:51.901 326 18200.10 78.59 52721.28 88888.00 2006-11-22 10:19:52.401 326 18199.99 78.55 52721.20 88888.00 2006-11-22 10:19:52.901 326 18200.09 78.49 52721.14 88888.00 2006-11-22 10:19:53.401 326 18200.28 78.48 52721.20 88888.00 2006-11-22 10:19:53.901 326 18200.24 78.45 52721.25 88888.00 2006-11-22 10:19:54.401 326 18200.18 78.50 52721.28 88888.00 2006-11-22 10:19:54.901 326 18200.28 78.62 52721.25 88888.00 2006-11-22 10:19:55.401 326 18200.23 78.70 52721.26 88888.00 2006-11-22 10:19:55.901 326 18200.18 78.64 52721.31 88888.00 2006-11-22 10:19:56.401 326 18200.27 78.63 52721.32 88888.00 2006-11-22 10:19:56.901 326 18200.36 78.61 52721.29 88888.00 2006-11-22 10:19:57.401 326 18200.35 78.58 52721.27 88888.00 2006-11-22 10:19:57.901 326 18200.29 78.55 52721.38 88888.00 2006-11-22 10:19:58.401 326 18200.23 78.55 52721.30 88888.00 2006-11-22 10:19:58.901 326 18200.24 78.54 52721.37 88888.00 2006-11-22 10:19:59.401 326 18200.25 78.54 52721.33 88888.00 2006-11-22 10:19:59.901 326 18200.09 78.51 52721.18 88888.00 2006-11-22 10:20:00.401 326 18200.09 78.50 52721.17 88888.00 2006-11-22 10:20:00.901 326 18200.19 78.43 52721.17 88888.00 2006-11-22 10:20:01.401 326 18200.27 78.42 52721.25 88888.00 2006-11-22 10:20:01.901 326 18200.29 78.40 52721.06 88888.00 2006-11-22 10:20:02.401 326 18200.14 78.39 52720.85 88888.00 2006-11-22 10:20:02.901 326 18200.02 78.45 52720.80 88888.00 2006-11-22 10:20:03.401 326 18200.07 78.44 52720.86 88888.00 2006-11-22 10:20:03.901 326 18200.07 78.44 52720.95 88888.00 2006-11-22 10:20:04.401 326 18200.18 78.49 52720.92 88888.00 2006-11-22 10:20:04.901 326 18200.19 78.48 52721.02 88888.00 2006-11-22 10:20:05.401 326 18200.20 78.55 52720.91 88888.00 2006-11-22 10:20:05.901 326 18200.07 78.51 52720.87 88888.00 2006-11-22 10:20:06.401 326 18200.08 78.58 52720.95 88888.00 2006-11-22 10:20:06.901 326 18200.12 78.62 52720.99 88888.00 2006-11-22 10:20:07.401 326 18200.18 78.52 52720.99 88888.00 2006-11-22 10:20:07.901 326 18200.08 78.48 52721.09 88888.00 2006-11-22 10:20:08.401 326 18200.16 78.50 52721.17 88888.00 2006-11-22 10:20:08.901 326 18200.17 78.46 52721.20 88888.00 2006-11-22 10:20:09.401 326 18200.17 78.44 52721.17 88888.00 2006-11-22 10:20:09.901 326 18200.12 78.42 52721.18 88888.00 2006-11-22 10:20:10.401 326 18200.23 78.44 52721.04 88888.00 2006-11-22 10:20:10.901 326 18200.25 78.47 52720.98 88888.00 2006-11-22 10:20:11.401 326 18200.12 78.48 52721.06 88888.00 2006-11-22 10:20:11.901 326 18200.08 78.61 52721.06 88888.00 2006-11-22 10:20:12.401 326 18200.20 78.61 52721.09 88888.00 2006-11-22 10:20:12.901 326 18200.25 78.55 52721.19 88888.00 2006-11-22 10:20:13.401 326 18200.22 78.53 52721.22 88888.00 2006-11-22 10:20:13.901 326 18200.31 78.51 52721.23 88888.00 2006-11-22 10:20:14.401 326 18200.42 78.58 52721.28 88888.00 2006-11-22 10:20:14.901 326 18200.44 78.64 52721.26 88888.00 2006-11-22 10:20:15.401 326 18200.42 78.57 52721.22 88888.00 2006-11-22 10:20:15.901 326 18200.38 78.53 52721.21 88888.00 2006-11-22 10:20:16.401 326 18200.39 78.49 52721.26 88888.00 2006-11-22 10:20:16.901 326 18200.33 78.50 52721.17 88888.00 2006-11-22 10:20:17.401 326 18200.35 78.45 52721.00 88888.00 2006-11-22 10:20:17.901 326 18200.31 78.47 52720.96 88888.00 2006-11-22 10:20:18.401 326 18200.25 78.49 52721.02 88888.00 2006-11-22 10:20:18.901 326 18200.24 78.47 52721.09 88888.00 2006-11-22 10:20:19.401 326 18200.34 78.48 52721.15 88888.00 2006-11-22 10:20:19.901 326 18200.29 78.49 52721.06 88888.00 2006-11-22 10:20:20.401 326 18200.16 78.50 52721.03 88888.00 2006-11-22 10:20:20.901 326 18200.22 78.46 52720.89 88888.00 2006-11-22 10:20:21.401 326 18200.21 78.46 52720.96 88888.00 2006-11-22 10:20:21.901 326 18200.33 78.51 52721.06 88888.00 2006-11-22 10:20:22.401 326 18200.28 78.52 52721.30 88888.00 2006-11-22 10:20:22.901 326 18200.27 78.51 52721.23 88888.00 2006-11-22 10:20:23.401 326 18200.28 78.53 52721.22 88888.00 2006-11-22 10:20:23.901 326 18200.27 78.46 52721.26 88888.00 2006-11-22 10:20:24.401 326 18200.27 78.42 52721.15 88888.00 2006-11-22 10:20:24.901 326 18200.35 78.43 52721.11 88888.00 2006-11-22 10:20:25.401 326 18200.41 78.48 52721.18 88888.00 2006-11-22 10:20:25.901 326 18200.33 78.48 52721.00 88888.00 2006-11-22 10:20:26.401 326 18200.36 78.56 52720.92 88888.00 2006-11-22 10:20:26.901 326 18200.30 78.56 52720.98 88888.00 2006-11-22 10:20:27.401 326 18200.35 78.55 52721.05 88888.00 2006-11-22 10:20:27.901 326 18200.35 78.54 52721.08 88888.00 2006-11-22 10:20:28.401 326 18200.27 78.55 52721.11 88888.00 2006-11-22 10:20:28.901 326 18200.25 78.54 52721.17 88888.00 2006-11-22 10:20:29.401 326 18200.20 78.61 52721.14 88888.00 2006-11-22 10:20:29.901 326 18200.24 78.61 52721.26 88888.00 2006-11-22 10:20:30.401 326 18200.40 78.59 52721.27 88888.00 2006-11-22 10:20:30.901 326 18200.29 78.59 52721.26 88888.00 2006-11-22 10:20:31.401 326 18200.32 78.62 52721.22 88888.00 2006-11-22 10:20:31.901 326 18200.31 78.51 52721.22 88888.00 2006-11-22 10:20:32.401 326 18200.33 78.43 52721.26 88888.00 2006-11-22 10:20:32.901 326 18200.52 78.48 52721.23 88888.00 2006-11-22 10:20:33.401 326 18200.46 78.45 52721.23 88888.00 2006-11-22 10:20:33.901 326 18200.40 78.48 52721.08 88888.00 2006-11-22 10:20:34.401 326 18200.27 78.56 52721.06 88888.00 2006-11-22 10:20:34.901 326 18200.09 78.56 52721.10 88888.00 2006-11-22 10:20:35.401 326 18200.23 78.56 52721.09 88888.00 2006-11-22 10:20:35.901 326 18200.25 78.62 52721.04 88888.00 2006-11-22 10:20:36.401 326 18200.39 78.58 52721.08 88888.00 2006-11-22 10:20:36.901 326 18200.38 78.55 52721.03 88888.00 2006-11-22 10:20:37.401 326 18200.39 78.55 52720.99 88888.00 2006-11-22 10:20:37.901 326 18200.35 78.51 52721.00 88888.00 2006-11-22 10:20:38.401 326 18200.32 78.51 52721.00 88888.00 2006-11-22 10:20:38.901 326 18200.22 78.53 52720.99 88888.00 2006-11-22 10:20:39.401 326 18200.17 78.52 52720.91 88888.00 2006-11-22 10:20:39.901 326 18200.01 78.53 52720.89 88888.00 2006-11-22 10:20:40.401 326 18200.02 78.53 52720.99 88888.00 2006-11-22 10:20:40.901 326 18200.11 78.44 52720.97 88888.00 2006-11-22 10:20:41.401 326 18200.18 78.46 52720.91 88888.00 2006-11-22 10:20:41.901 326 18200.28 78.51 52720.82 88888.00 2006-11-22 10:20:42.401 326 18200.13 78.53 52720.91 88888.00 2006-11-22 10:20:42.901 326 18200.31 78.56 52720.99 88888.00 2006-11-22 10:20:43.401 326 18200.35 78.57 52720.97 88888.00 2006-11-22 10:20:43.901 326 18200.29 78.53 52721.05 88888.00 2006-11-22 10:20:44.401 326 18200.29 78.59 52721.08 88888.00 2006-11-22 10:20:44.901 326 18200.35 78.65 52721.14 88888.00 2006-11-22 10:20:45.401 326 18200.36 78.73 52721.17 88888.00 2006-11-22 10:20:45.901 326 18200.32 78.71 52721.07 88888.00 2006-11-22 10:20:46.401 326 18200.31 78.68 52721.04 88888.00 2006-11-22 10:20:46.901 326 18200.41 78.68 52721.00 88888.00 2006-11-22 10:20:47.401 326 18200.55 78.69 52720.95 88888.00 2006-11-22 10:20:47.901 326 18200.34 78.63 52721.07 88888.00 2006-11-22 10:20:48.401 326 18200.19 78.72 52721.17 88888.00 2006-11-22 10:20:48.901 326 18200.20 78.77 52721.18 88888.00 2006-11-22 10:20:49.401 326 18200.14 78.77 52721.29 88888.00 2006-11-22 10:20:49.901 326 18200.08 78.71 52721.30 88888.00 2006-11-22 10:20:50.401 326 18200.13 78.72 52721.31 88888.00 2006-11-22 10:20:50.901 326 18200.28 78.66 52721.26 88888.00 2006-11-22 10:20:51.401 326 18200.25 78.61 52721.17 88888.00 2006-11-22 10:20:51.901 326 18200.21 78.55 52721.08 88888.00 2006-11-22 10:20:52.401 326 18200.22 78.50 52721.02 88888.00 2006-11-22 10:20:52.901 326 18200.21 78.50 52721.10 88888.00 2006-11-22 10:20:53.401 326 18200.24 78.54 52721.30 88888.00 2006-11-22 10:20:53.901 326 18200.28 78.57 52721.31 88888.00 2006-11-22 10:20:54.401 326 18200.29 78.67 52721.31 88888.00 2006-11-22 10:20:54.901 326 18200.27 78.69 52721.27 88888.00 2006-11-22 10:20:55.401 326 18200.24 78.64 52721.23 88888.00 2006-11-22 10:20:55.901 326 18200.27 78.63 52721.26 88888.00 2006-11-22 10:20:56.401 326 18200.29 78.64 52721.17 88888.00 2006-11-22 10:20:56.901 326 18200.30 78.70 52721.17 88888.00 2006-11-22 10:20:57.401 326 18200.29 78.66 52721.16 88888.00 2006-11-22 10:20:57.901 326 18200.31 78.61 52721.17 88888.00 2006-11-22 10:20:58.401 326 18200.32 78.59 52721.17 88888.00 2006-11-22 10:20:58.901 326 18200.20 78.57 52721.16 88888.00 2006-11-22 10:20:59.401 326 18200.30 78.65 52721.20 88888.00 2006-11-22 10:20:59.901 326 18200.24 78.64 52721.08 88888.00 2006-11-22 10:21:00.401 326 18200.27 78.57 52721.11 88888.00 2006-11-22 10:21:00.901 326 18200.19 78.55 52721.04 88888.00 2006-11-22 10:21:01.401 326 18200.28 78.61 52721.09 88888.00 2006-11-22 10:21:01.901 326 18200.27 78.65 52721.11 88888.00 2006-11-22 10:21:02.401 326 18200.09 78.66 52721.09 88888.00 2006-11-22 10:21:02.901 326 18200.12 78.73 52721.03 88888.00 2006-11-22 10:21:03.401 326 18200.31 78.73 52721.06 88888.00 2006-11-22 10:21:03.901 326 18200.27 78.75 52721.19 88888.00 2006-11-22 10:21:04.401 326 18200.31 78.73 52721.29 88888.00 2006-11-22 10:21:04.901 326 18200.34 78.71 52721.21 88888.00 2006-11-22 10:21:05.401 326 18200.17 78.70 52721.14 88888.00 2006-11-22 10:21:05.901 326 18199.98 78.73 52720.95 88888.00 2006-11-22 10:21:06.401 326 18199.99 78.66 52720.98 88888.00 2006-11-22 10:21:06.901 326 18200.01 78.66 52720.97 88888.00 2006-11-22 10:21:07.401 326 18200.14 78.71 52721.00 88888.00 2006-11-22 10:21:07.901 326 18200.20 78.68 52721.14 88888.00 2006-11-22 10:21:08.401 326 18200.18 78.66 52721.12 88888.00 2006-11-22 10:21:08.901 326 18200.19 78.67 52721.16 88888.00 2006-11-22 10:21:09.401 326 18200.16 78.70 52721.22 88888.00 2006-11-22 10:21:09.901 326 18200.10 78.69 52721.10 88888.00 2006-11-22 10:21:10.401 326 18200.10 78.67 52721.06 88888.00 2006-11-22 10:21:10.901 326 18200.09 78.64 52721.10 88888.00 2006-11-22 10:21:11.401 326 18200.13 78.64 52721.10 88888.00 2006-11-22 10:21:11.901 326 18200.10 78.70 52721.09 88888.00 2006-11-22 10:21:12.401 326 18200.02 78.61 52721.17 88888.00 2006-11-22 10:21:12.901 326 18199.97 78.54 52721.23 88888.00 2006-11-22 10:21:13.401 326 18199.91 78.62 52721.16 88888.00 2006-11-22 10:21:13.901 326 18199.80 78.68 52721.18 88888.00 2006-11-22 10:21:14.401 326 18199.88 78.66 52721.20 88888.00 2006-11-22 10:21:14.901 326 18199.92 78.67 52721.23 88888.00 2006-11-22 10:21:15.401 326 18199.96 78.68 52721.18 88888.00 2006-11-22 10:21:15.901 326 18200.07 78.63 52721.17 88888.00 2006-11-22 10:21:16.401 326 18200.10 78.63 52721.15 88888.00 2006-11-22 10:21:16.901 326 18200.17 78.65 52721.16 88888.00 2006-11-22 10:21:17.401 326 18200.21 78.63 52721.12 88888.00 2006-11-22 10:21:17.901 326 18200.19 78.70 52721.10 88888.00 2006-11-22 10:21:18.401 326 18200.21 78.74 52720.96 88888.00 2006-11-22 10:21:18.901 326 18200.13 78.75 52721.02 88888.00 2006-11-22 10:21:19.401 326 18200.25 78.69 52721.19 88888.00 2006-11-22 10:21:19.901 326 18200.25 78.69 52721.22 88888.00 2006-11-22 10:21:20.401 326 18200.32 78.73 52721.12 88888.00 2006-11-22 10:21:20.901 326 18200.44 78.70 52721.07 88888.00 2006-11-22 10:21:21.401 326 18200.43 78.66 52721.17 88888.00 2006-11-22 10:21:21.901 326 18200.44 78.68 52721.09 88888.00 2006-11-22 10:21:22.401 326 18200.44 78.75 52720.99 88888.00 2006-11-22 10:21:22.901 326 18200.34 78.80 52720.93 88888.00 2006-11-22 10:21:23.401 326 18200.32 78.81 52720.94 88888.00 2006-11-22 10:21:23.901 326 18200.38 78.68 52720.92 88888.00 2006-11-22 10:21:24.401 326 18200.44 78.59 52721.14 88888.00 2006-11-22 10:21:24.901 326 18200.42 78.62 52721.27 88888.00 2006-11-22 10:21:25.401 326 18200.40 78.57 52721.31 88888.00 2006-11-22 10:21:25.901 326 18200.48 78.56 52721.21 88888.00 2006-11-22 10:21:26.401 326 18200.55 78.51 52721.17 88888.00 2006-11-22 10:21:26.901 326 18200.51 78.53 52721.11 88888.00 2006-11-22 10:21:27.401 326 18200.62 78.48 52721.18 88888.00 2006-11-22 10:21:27.901 326 18200.67 78.47 52721.19 88888.00 2006-11-22 10:21:28.401 326 18200.67 78.52 52721.34 88888.00 2006-11-22 10:21:28.901 326 18200.63 78.53 52721.42 88888.00 2006-11-22 10:21:29.401 326 18200.55 78.58 52721.32 88888.00 2006-11-22 10:21:29.901 326 18200.55 78.67 52721.30 88888.00 2006-11-22 10:21:30.401 326 18200.64 78.65 52721.28 88888.00 2006-11-22 10:21:30.901 326 18200.60 78.64 52721.29 88888.00 2006-11-22 10:21:31.401 326 18200.67 78.65 52721.37 88888.00 2006-11-22 10:21:31.901 326 18200.67 78.69 52721.28 88888.00 2006-11-22 10:21:32.401 326 18200.62 78.71 52721.10 88888.00 2006-11-22 10:21:32.901 326 18200.66 78.64 52721.17 88888.00 2006-11-22 10:21:33.401 326 18200.61 78.57 52721.25 88888.00 2006-11-22 10:21:33.901 326 18200.65 78.50 52721.19 88888.00 2006-11-22 10:21:34.401 326 18200.73 78.50 52721.30 88888.00 2006-11-22 10:21:34.901 326 18200.70 78.50 52721.37 88888.00 2006-11-22 10:21:35.401 326 18200.65 78.53 52721.31 88888.00 2006-11-22 10:21:35.901 326 18200.77 78.55 52721.34 88888.00 2006-11-22 10:21:36.401 326 18200.82 78.51 52721.27 88888.00 2006-11-22 10:21:36.901 326 18200.79 78.51 52721.19 88888.00 2006-11-22 10:21:37.401 326 18200.77 78.55 52721.22 88888.00 2006-11-22 10:21:37.901 326 18200.89 78.53 52721.30 88888.00 2006-11-22 10:21:38.401 326 18200.82 78.53 52721.23 88888.00 2006-11-22 10:21:38.901 326 18200.75 78.55 52721.16 88888.00 2006-11-22 10:21:39.401 326 18200.77 78.54 52721.15 88888.00 2006-11-22 10:21:39.901 326 18200.84 78.48 52721.20 88888.00 2006-11-22 10:21:40.401 326 18201.01 78.57 52721.23 88888.00 2006-11-22 10:21:40.901 326 18200.96 78.51 52721.44 88888.00 2006-11-22 10:21:41.401 326 18200.73 78.49 52721.54 88888.00 2006-11-22 10:21:41.901 326 18200.76 78.49 52721.40 88888.00 2006-11-22 10:21:42.401 326 18200.85 78.53 52721.22 88888.00 2006-11-22 10:21:42.901 326 18200.84 78.50 52721.18 88888.00 2006-11-22 10:21:43.401 326 18200.83 78.44 52721.17 88888.00 2006-11-22 10:21:43.901 326 18200.63 78.45 52721.16 88888.00 2006-11-22 10:21:44.401 326 18200.66 78.50 52721.16 88888.00 2006-11-22 10:21:44.901 326 18200.75 78.57 52721.14 88888.00 2006-11-22 10:21:45.401 326 18200.66 78.52 52721.12 88888.00 2006-11-22 10:21:45.901 326 18200.71 78.49 52721.19 88888.00 2006-11-22 10:21:46.401 326 18200.79 78.52 52721.43 88888.00 2006-11-22 10:21:46.901 326 18200.77 78.48 52721.38 88888.00 2006-11-22 10:21:47.401 326 18200.79 78.47 52721.23 88888.00 2006-11-22 10:21:47.901 326 18200.70 78.43 52721.26 88888.00 2006-11-22 10:21:48.401 326 18200.70 78.45 52721.20 88888.00 2006-11-22 10:21:48.901 326 18200.64 78.53 52721.23 88888.00 2006-11-22 10:21:49.401 326 18200.66 78.55 52721.31 88888.00 2006-11-22 10:21:49.901 326 18200.68 78.52 52721.33 88888.00 2006-11-22 10:21:50.401 326 18200.66 78.54 52721.21 88888.00 2006-11-22 10:21:50.901 326 18200.63 78.49 52721.21 88888.00 2006-11-22 10:21:51.401 326 18200.75 78.45 52721.23 88888.00 2006-11-22 10:21:51.901 326 18200.88 78.38 52721.27 88888.00 2006-11-22 10:21:52.401 326 18200.86 78.37 52721.15 88888.00 2006-11-22 10:21:52.901 326 18200.78 78.36 52721.16 88888.00 2006-11-22 10:21:53.401 326 18200.72 78.37 52721.21 88888.00 2006-11-22 10:21:53.901 326 18200.68 78.42 52721.23 88888.00 2006-11-22 10:21:54.401 326 18200.72 78.36 52721.23 88888.00 2006-11-22 10:21:54.901 326 18200.65 78.29 52721.19 88888.00 2006-11-22 10:21:55.401 326 18200.76 78.26 52721.15 88888.00 2006-11-22 10:21:55.901 326 18200.76 78.38 52721.16 88888.00 2006-11-22 10:21:56.401 326 18200.74 78.49 52721.06 88888.00 2006-11-22 10:21:56.901 326 18200.54 78.49 52721.06 88888.00 2006-11-22 10:21:57.401 326 18200.55 78.46 52721.17 88888.00 2006-11-22 10:21:57.901 326 18200.60 78.44 52721.18 88888.00 2006-11-22 10:21:58.401 326 18200.67 78.45 52721.11 88888.00 2006-11-22 10:21:58.901 326 18200.52 78.37 52721.17 88888.00 2006-11-22 10:21:59.401 326 18200.54 78.32 52721.16 88888.00 2006-11-22 10:21:59.901 326 18200.61 78.31 52721.18 88888.00 2006-11-22 10:22:00.401 326 18200.60 78.33 52721.16 88888.00 2006-11-22 10:22:00.901 326 18200.56 78.32 52721.08 88888.00 2006-11-22 10:22:01.401 326 18200.57 78.29 52721.12 88888.00 2006-11-22 10:22:01.901 326 18200.63 78.32 52721.15 88888.00 2006-11-22 10:22:02.401 326 18200.66 78.31 52721.05 88888.00 2006-11-22 10:22:02.901 326 18200.59 78.35 52721.03 88888.00 2006-11-22 10:22:03.401 326 18200.61 78.36 52721.11 88888.00 2006-11-22 10:22:03.901 326 18200.66 78.29 52721.11 88888.00 2006-11-22 10:22:04.401 326 18200.73 78.28 52721.16 88888.00 2006-11-22 10:22:04.901 326 18200.88 78.29 52721.25 88888.00 2006-11-22 10:22:05.401 326 18200.70 78.32 52721.34 88888.00 2006-11-22 10:22:05.901 326 18200.66 78.33 52721.27 88888.00 2006-11-22 10:22:06.401 326 18200.65 78.23 52721.19 88888.00 2006-11-22 10:22:06.901 326 18200.67 78.34 52721.10 88888.00 2006-11-22 10:22:07.401 326 18200.70 78.26 52721.21 88888.00 2006-11-22 10:22:07.901 326 18200.63 78.21 52721.19 88888.00 2006-11-22 10:22:08.401 326 18200.57 78.21 52721.20 88888.00 2006-11-22 10:22:08.901 326 18200.65 78.23 52721.32 88888.00 2006-11-22 10:22:09.401 326 18200.60 78.18 52721.40 88888.00 2006-11-22 10:22:09.901 326 18200.56 78.28 52721.23 88888.00 2006-11-22 10:22:10.401 326 18200.57 78.31 52721.19 88888.00 2006-11-22 10:22:10.901 326 18200.57 78.24 52721.19 88888.00 2006-11-22 10:22:11.401 326 18200.52 78.26 52721.27 88888.00 2006-11-22 10:22:11.901 326 18200.61 78.29 52721.28 88888.00 2006-11-22 10:22:12.401 326 18200.54 78.33 52721.32 88888.00 2006-11-22 10:22:12.901 326 18200.40 78.36 52721.40 88888.00 2006-11-22 10:22:13.401 326 18200.31 78.28 52721.31 88888.00 2006-11-22 10:22:13.901 326 18200.38 78.16 52721.23 88888.00 2006-11-22 10:22:14.401 326 18200.48 78.16 52721.14 88888.00 2006-11-22 10:22:14.901 326 18200.54 78.22 52721.05 88888.00 2006-11-22 10:22:15.401 326 18200.51 78.25 52721.10 88888.00 2006-11-22 10:22:15.901 326 18200.59 78.23 52721.12 88888.00 2006-11-22 10:22:16.401 326 18200.61 78.15 52721.22 88888.00 2006-11-22 10:22:16.901 326 18200.51 78.26 52721.10 88888.00 2006-11-22 10:22:17.401 326 18200.45 78.41 52720.94 88888.00 2006-11-22 10:22:17.901 326 18200.44 78.29 52721.04 88888.00 2006-11-22 10:22:18.401 326 18200.44 78.20 52721.11 88888.00 2006-11-22 10:22:18.901 326 18200.45 78.18 52721.07 88888.00 2006-11-22 10:22:19.401 326 18200.48 78.23 52720.99 88888.00 2006-11-22 10:22:19.901 326 18200.55 78.22 52721.06 88888.00 2006-11-22 10:22:20.401 326 18200.51 78.22 52721.10 88888.00 2006-11-22 10:22:20.901 326 18200.57 78.25 52720.89 88888.00 2006-11-22 10:22:21.401 326 18200.68 78.26 52720.84 88888.00 2006-11-22 10:22:21.901 326 18200.60 78.24 52720.91 88888.00 2006-11-22 10:22:22.401 326 18200.60 78.16 52720.95 88888.00 2006-11-22 10:22:22.901 326 18200.52 78.10 52720.93 88888.00 2006-11-22 10:22:23.401 326 18200.55 78.10 52720.92 88888.00 2006-11-22 10:22:23.901 326 18200.51 78.14 52720.84 88888.00 2006-11-22 10:22:24.401 326 18200.31 78.24 52720.89 88888.00 2006-11-22 10:22:24.901 326 18200.33 78.28 52720.91 88888.00 2006-11-22 10:22:25.401 326 18200.31 78.25 52720.95 88888.00 2006-11-22 10:22:25.901 326 18200.29 78.21 52720.85 88888.00 2006-11-22 10:22:26.401 326 18200.21 78.20 52720.79 88888.00 2006-11-22 10:22:26.901 326 18200.21 78.19 52720.88 88888.00 2006-11-22 10:22:27.401 326 18200.23 78.18 52720.82 88888.00 2006-11-22 10:22:27.901 326 18200.27 78.20 52720.75 88888.00 2006-11-22 10:22:28.401 326 18200.31 78.23 52720.92 88888.00 2006-11-22 10:22:28.901 326 18200.40 78.20 52720.98 88888.00 2006-11-22 10:22:29.401 326 18200.31 78.12 52720.77 88888.00 2006-11-22 10:22:29.901 326 18200.16 78.12 52720.65 88888.00 2006-11-22 10:22:30.401 326 18200.17 78.19 52720.56 88888.00 2006-11-22 10:22:30.901 326 18200.27 78.28 52720.52 88888.00 2006-11-22 10:22:31.401 326 18200.25 78.32 52720.61 88888.00 2006-11-22 10:22:31.901 326 18200.34 78.28 52720.72 88888.00 2006-11-22 10:22:32.401 326 18200.29 78.22 52720.74 88888.00 2006-11-22 10:22:32.901 326 18200.13 78.24 52720.95 88888.00 2006-11-22 10:22:33.401 326 18200.06 78.25 52720.97 88888.00 2006-11-22 10:22:33.901 326 18200.09 78.23 52720.92 88888.00 2006-11-22 10:22:34.401 326 18200.14 78.30 52720.87 88888.00 2006-11-22 10:22:34.901 326 18200.12 78.28 52720.91 88888.00 2006-11-22 10:22:35.401 326 18200.05 78.25 52720.87 88888.00 2006-11-22 10:22:35.901 326 18199.83 78.25 52720.84 88888.00 2006-11-22 10:22:36.401 326 18199.88 78.29 52720.89 88888.00 2006-11-22 10:22:36.901 326 18199.81 78.32 52720.93 88888.00 2006-11-22 10:22:37.401 326 18199.76 78.33 52720.96 88888.00 2006-11-22 10:22:37.901 326 18199.69 78.39 52720.81 88888.00 2006-11-22 10:22:38.401 326 18199.66 78.41 52720.76 88888.00 2006-11-22 10:22:38.901 326 18199.66 78.40 52720.85 88888.00 2006-11-22 10:22:39.401 326 18199.76 78.32 52720.95 88888.00 2006-11-22 10:22:39.901 326 18199.83 78.29 52720.96 88888.00 2006-11-22 10:22:40.401 326 18199.76 78.30 52720.93 88888.00 2006-11-22 10:22:40.901 326 18199.84 78.33 52720.93 88888.00 2006-11-22 10:22:41.401 326 18199.99 78.32 52720.86 88888.00 2006-11-22 10:22:41.901 326 18199.92 78.21 52720.91 88888.00 2006-11-22 10:22:42.401 326 18199.98 78.14 52720.81 88888.00 2006-11-22 10:22:42.901 326 18199.97 78.17 52720.82 88888.00 2006-11-22 10:22:43.401 326 18199.87 78.24 52720.87 88888.00 2006-11-22 10:22:43.901 326 18199.90 78.23 52720.88 88888.00 2006-11-22 10:22:44.401 326 18199.84 78.12 52720.97 88888.00 2006-11-22 10:22:44.901 326 18199.76 78.07 52720.98 88888.00 2006-11-22 10:22:45.401 326 18199.81 78.16 52721.00 88888.00 2006-11-22 10:22:45.901 326 18199.87 78.16 52720.94 88888.00 2006-11-22 10:22:46.401 326 18199.78 78.11 52721.00 88888.00 2006-11-22 10:22:46.901 326 18199.79 78.19 52721.09 88888.00 2006-11-22 10:22:47.401 326 18200.03 78.28 52720.94 88888.00 2006-11-22 10:22:47.901 326 18199.86 78.29 52720.98 88888.00 2006-11-22 10:22:48.401 326 18199.73 78.28 52721.00 88888.00 2006-11-22 10:22:48.901 326 18199.72 78.29 52721.00 88888.00 2006-11-22 10:22:49.401 326 18199.70 78.34 52720.94 88888.00 2006-11-22 10:22:49.901 326 18199.64 78.32 52721.06 88888.00 2006-11-22 10:22:50.401 326 18199.65 78.32 52721.06 88888.00 2006-11-22 10:22:50.901 326 18199.65 78.20 52721.27 88888.00 2006-11-22 10:22:51.401 326 18199.76 78.13 52721.20 88888.00 2006-11-22 10:22:51.901 326 18199.66 78.11 52721.08 88888.00 2006-11-22 10:22:52.401 326 18199.74 78.26 52720.97 88888.00 2006-11-22 10:22:52.901 326 18199.76 78.22 52720.98 88888.00 2006-11-22 10:22:53.401 326 18199.67 78.13 52720.98 88888.00 2006-11-22 10:22:53.901 326 18199.70 78.17 52720.95 88888.00 2006-11-22 10:22:54.401 326 18199.72 78.25 52720.93 88888.00 2006-11-22 10:22:54.901 326 18199.75 78.30 52720.89 88888.00 2006-11-22 10:22:55.401 326 18199.68 78.25 52720.91 88888.00 2006-11-22 10:22:55.901 326 18199.68 78.19 52720.91 88888.00 2006-11-22 10:22:56.401 326 18199.66 78.13 52721.02 88888.00 2006-11-22 10:22:56.901 326 18199.62 78.18 52721.09 88888.00 2006-11-22 10:22:57.401 326 18199.62 78.22 52721.05 88888.00 2006-11-22 10:22:57.901 326 18199.69 78.24 52721.05 88888.00 2006-11-22 10:22:58.401 326 18199.94 78.20 52721.08 88888.00 2006-11-22 10:22:58.901 326 18200.03 78.18 52721.04 88888.00 2006-11-22 10:22:59.401 326 18200.06 78.21 52720.95 88888.00 2006-11-22 10:22:59.901 326 18200.11 78.20 52720.92 88888.00 2006-11-22 10:23:00.401 326 18200.03 78.20 52721.09 88888.00 2006-11-22 10:23:00.901 326 18200.00 78.18 52721.10 88888.00 2006-11-22 10:23:01.401 326 18199.97 78.16 52721.10 88888.00 2006-11-22 10:23:01.901 326 18200.12 78.21 52721.08 88888.00 2006-11-22 10:23:02.401 326 18200.00 78.18 52721.03 88888.00 2006-11-22 10:23:02.901 326 18200.05 78.14 52721.11 88888.00 2006-11-22 10:23:03.401 326 18199.87 78.15 52721.08 88888.00 2006-11-22 10:23:03.901 326 18199.70 78.23 52720.94 88888.00 2006-11-22 10:23:04.401 326 18199.67 78.24 52720.85 88888.00 2006-11-22 10:23:04.901 326 18199.76 78.21 52720.98 88888.00 2006-11-22 10:23:05.401 326 18199.76 78.20 52721.05 88888.00 2006-11-22 10:23:05.901 326 18199.78 78.21 52721.07 88888.00 2006-11-22 10:23:06.401 326 18199.85 78.23 52721.07 88888.00 2006-11-22 10:23:06.901 326 18199.75 78.30 52720.98 88888.00 2006-11-22 10:23:07.401 326 18199.76 78.31 52721.05 88888.00 2006-11-22 10:23:07.901 326 18199.75 78.21 52721.08 88888.00 2006-11-22 10:23:08.401 326 18199.76 78.26 52721.04 88888.00 2006-11-22 10:23:08.901 326 18199.84 78.29 52721.12 88888.00 2006-11-22 10:23:09.401 326 18199.87 78.20 52721.17 88888.00 2006-11-22 10:23:09.901 326 18199.80 78.20 52721.15 88888.00 2006-11-22 10:23:10.401 326 18199.84 78.31 52721.14 88888.00 2006-11-22 10:23:10.901 326 18199.83 78.33 52721.12 88888.00 2006-11-22 10:23:11.401 326 18199.85 78.29 52721.11 88888.00 2006-11-22 10:23:11.901 326 18199.92 78.23 52721.15 88888.00 2006-11-22 10:23:12.401 326 18200.01 78.18 52721.12 88888.00 2006-11-22 10:23:12.901 326 18199.94 78.13 52721.08 88888.00 2006-11-22 10:23:13.401 326 18199.94 78.24 52721.14 88888.00 2006-11-22 10:23:13.901 326 18199.86 78.31 52721.12 88888.00 2006-11-22 10:23:14.401 326 18199.86 78.20 52721.11 88888.00 2006-11-22 10:23:14.901 326 18199.86 78.12 52721.16 88888.00 2006-11-22 10:23:15.401 326 18199.94 78.17 52721.21 88888.00 2006-11-22 10:23:15.901 326 18199.94 78.16 52721.23 88888.00 2006-11-22 10:23:16.401 326 18199.86 78.15 52721.26 88888.00 2006-11-22 10:23:16.901 326 18199.94 78.23 52721.29 88888.00 2006-11-22 10:23:17.401 326 18200.07 78.25 52721.34 88888.00 2006-11-22 10:23:17.901 326 18199.91 78.29 52721.21 88888.00 2006-11-22 10:23:18.401 326 18199.79 78.20 52721.09 88888.00 2006-11-22 10:23:18.901 326 18199.86 78.12 52721.08 88888.00 2006-11-22 10:23:19.401 326 18199.90 78.19 52721.12 88888.00 2006-11-22 10:23:19.901 326 18199.78 78.24 52721.15 88888.00 2006-11-22 10:23:20.401 326 18199.69 78.20 52721.11 88888.00 2006-11-22 10:23:20.901 326 18199.65 78.23 52721.09 88888.00 2006-11-22 10:23:21.401 326 18199.67 78.29 52721.17 88888.00 2006-11-22 10:23:21.901 326 18199.77 78.24 52721.16 88888.00 2006-11-22 10:23:22.401 326 18199.75 78.26 52721.05 88888.00 2006-11-22 10:23:22.901 326 18199.69 78.21 52720.99 88888.00 2006-11-22 10:23:23.401 326 18199.84 78.24 52721.00 88888.00 2006-11-22 10:23:23.901 326 18199.85 78.28 52720.87 88888.00 2006-11-22 10:23:24.401 326 18199.95 78.23 52720.73 88888.00 2006-11-22 10:23:24.901 326 18199.88 78.17 52720.64 88888.00 2006-11-22 10:23:25.401 326 18199.80 78.15 52720.67 88888.00 2006-11-22 10:23:25.901 326 18199.86 78.24 52720.71 88888.00 2006-11-22 10:23:26.401 326 18199.86 78.29 52720.82 88888.00 2006-11-22 10:23:26.901 326 18199.81 78.28 52720.84 88888.00 2006-11-22 10:23:27.401 326 18199.72 78.34 52720.79 88888.00 2006-11-22 10:23:27.901 326 18199.75 78.41 52720.80 88888.00 2006-11-22 10:23:28.401 326 18199.92 78.43 52720.74 88888.00 2006-11-22 10:23:28.901 326 18199.99 78.39 52720.82 88888.00 2006-11-22 10:23:29.401 326 18199.90 78.45 52720.86 88888.00 2006-11-22 10:23:29.901 326 18199.89 78.50 52720.83 88888.00 2006-11-22 10:23:30.401 326 18199.90 78.51 52720.83 88888.00 2006-11-22 10:23:30.901 326 18199.96 78.41 52720.92 88888.00 2006-11-22 10:23:31.401 326 18199.88 78.33 52720.95 88888.00 2006-11-22 10:23:31.901 326 18199.76 78.37 52720.97 88888.00 2006-11-22 10:23:32.401 326 18199.76 78.28 52720.82 88888.00 2006-11-22 10:23:32.901 326 18199.67 78.32 52720.83 88888.00 2006-11-22 10:23:33.401 326 18199.60 78.30 52720.84 88888.00 2006-11-22 10:23:33.901 326 18199.52 78.37 52720.82 88888.00 2006-11-22 10:23:34.401 326 18199.46 78.43 52720.87 88888.00 2006-11-22 10:23:34.901 326 18199.62 78.37 52720.95 88888.00 2006-11-22 10:23:35.401 326 18199.72 78.34 52720.95 88888.00 2006-11-22 10:23:35.901 326 18199.65 78.35 52720.98 88888.00 2006-11-22 10:23:36.401 326 18199.55 78.24 52720.94 88888.00 2006-11-22 10:23:36.901 326 18199.40 78.32 52720.85 88888.00 2006-11-22 10:23:37.401 326 18199.37 78.37 52720.83 88888.00 2006-11-22 10:23:37.901 326 18199.34 78.38 52720.82 88888.00 2006-11-22 10:23:38.401 326 18199.27 78.38 52720.88 88888.00 2006-11-22 10:23:38.901 326 18199.33 78.36 52720.87 88888.00 2006-11-22 10:23:39.401 326 18199.51 78.31 52720.82 88888.00 2006-11-22 10:23:39.901 326 18199.52 78.35 52720.76 88888.00 2006-11-22 10:23:40.401 326 18199.53 78.34 52720.67 88888.00 2006-11-22 10:23:40.901 326 18199.51 78.29 52720.70 88888.00 2006-11-22 10:23:41.401 326 18199.38 78.32 52720.74 88888.00 2006-11-22 10:23:41.901 326 18199.43 78.33 52720.82 88888.00 2006-11-22 10:23:42.401 326 18199.58 78.34 52720.82 88888.00 2006-11-22 10:23:42.901 326 18199.74 78.37 52720.73 88888.00 2006-11-22 10:23:43.401 326 18199.70 78.25 52720.82 88888.00 2006-11-22 10:23:43.901 326 18199.53 78.24 52720.86 88888.00 2006-11-22 10:23:44.401 326 18199.51 78.25 52720.86 88888.00 2006-11-22 10:23:44.901 326 18199.68 78.36 52720.89 88888.00 2006-11-22 10:23:45.401 326 18199.74 78.40 52720.86 88888.00 2006-11-22 10:23:45.901 326 18199.76 78.43 52720.91 88888.00 2006-11-22 10:23:46.401 326 18199.84 78.38 52720.94 88888.00 2006-11-22 10:23:46.901 326 18199.79 78.39 52720.94 88888.00 2006-11-22 10:23:47.401 326 18199.83 78.40 52721.08 88888.00 2006-11-22 10:23:47.901 326 18199.86 78.41 52721.23 88888.00 2006-11-22 10:23:48.401 326 18199.89 78.37 52721.12 88888.00 2006-11-22 10:23:48.901 326 18199.83 78.35 52720.99 88888.00 2006-11-22 10:23:49.401 326 18199.89 78.41 52720.87 88888.00 2006-11-22 10:23:49.901 326 18199.92 78.47 52720.95 88888.00 2006-11-22 10:23:50.401 326 18199.88 78.50 52720.94 88888.00 2006-11-22 10:23:50.901 326 18199.94 78.48 52720.85 88888.00 2006-11-22 10:23:51.401 326 18199.98 78.35 52720.95 88888.00 2006-11-22 10:23:51.901 326 18199.99 78.31 52720.98 88888.00 2006-11-22 10:23:52.401 326 18200.01 78.23 52720.99 88888.00 2006-11-22 10:23:52.901 326 18199.88 78.37 52721.05 88888.00 2006-11-22 10:23:53.401 326 18199.86 78.45 52720.89 88888.00 2006-11-22 10:23:53.901 326 18199.81 78.43 52720.77 88888.00 2006-11-22 10:23:54.401 326 18199.76 78.36 52720.86 88888.00 2006-11-22 10:23:54.901 326 18199.94 78.37 52721.04 88888.00 2006-11-22 10:23:55.401 326 18199.97 78.37 52721.08 88888.00 2006-11-22 10:23:55.901 326 18199.94 78.42 52720.93 88888.00 2006-11-22 10:23:56.401 326 18199.72 78.46 52720.89 88888.00 2006-11-22 10:23:56.901 326 18199.69 78.47 52720.88 88888.00 2006-11-22 10:23:57.401 326 18199.58 78.50 52720.85 88888.00 2006-11-22 10:23:57.901 326 18199.69 78.50 52720.86 88888.00 2006-11-22 10:23:58.401 326 18199.80 78.51 52720.91 88888.00 2006-11-22 10:23:58.901 326 18199.81 78.55 52721.03 88888.00 2006-11-22 10:23:59.401 326 18199.66 78.51 52721.07 88888.00 2006-11-22 10:23:59.901 326 18199.54 78.52 52720.96 88888.00 2006-11-22 10:24:00.401 326 18199.53 78.58 52720.88 88888.00 2006-11-22 10:24:00.901 326 18199.62 78.67 52721.03 88888.00 2006-11-22 10:24:01.401 326 18199.58 78.62 52721.03 88888.00 2006-11-22 10:24:01.901 326 18199.60 78.58 52720.96 88888.00 2006-11-22 10:24:02.401 326 18199.60 78.59 52720.91 88888.00 2006-11-22 10:24:02.901 326 18199.69 78.50 52720.82 88888.00 2006-11-22 10:24:03.401 326 18199.81 78.48 52720.84 88888.00 2006-11-22 10:24:03.901 326 18200.00 78.57 52720.94 88888.00 2006-11-22 10:24:04.401 326 18199.91 78.61 52721.05 88888.00 2006-11-22 10:24:04.901 326 18199.79 78.64 52721.06 88888.00 2006-11-22 10:24:05.401 326 18199.92 78.65 52720.95 88888.00 2006-11-22 10:24:05.901 326 18199.92 78.59 52720.86 88888.00 2006-11-22 10:24:06.401 326 18199.85 78.55 52720.87 88888.00 2006-11-22 10:24:06.901 326 18199.88 78.62 52720.83 88888.00 2006-11-22 10:24:07.401 326 18199.99 78.61 52720.85 88888.00 2006-11-22 10:24:07.901 326 18200.13 78.59 52720.97 88888.00 2006-11-22 10:24:08.401 326 18200.08 78.53 52721.14 88888.00 2006-11-22 10:24:08.901 326 18200.01 78.49 52721.18 88888.00 2006-11-22 10:24:09.401 326 18200.03 78.53 52721.23 88888.00 2006-11-22 10:24:09.901 326 18199.96 78.55 52721.29 88888.00 2006-11-22 10:24:10.401 326 18199.78 78.59 52721.27 88888.00 2006-11-22 10:24:10.901 326 18199.78 78.62 52721.27 88888.00 2006-11-22 10:24:11.401 326 18199.92 78.62 52721.38 88888.00 2006-11-22 10:24:11.901 326 18199.88 78.61 52721.43 88888.00 2006-11-22 10:24:12.401 326 18199.80 78.61 52721.29 88888.00 2006-11-22 10:24:12.901 326 18199.69 78.57 52721.20 88888.00 2006-11-22 10:24:13.401 326 18199.98 78.65 52721.18 88888.00 2006-11-22 10:24:13.901 326 18199.98 78.72 52721.28 88888.00 2006-11-22 10:24:14.401 326 18199.89 78.67 52721.31 88888.00 2006-11-22 10:24:14.901 326 18199.84 78.59 52721.28 88888.00 2006-11-22 10:24:15.401 326 18199.98 78.57 52721.28 88888.00 2006-11-22 10:24:15.901 326 18200.07 78.57 52721.26 88888.00 2006-11-22 10:24:16.401 326 18200.05 78.59 52721.20 88888.00 2006-11-22 10:24:16.901 326 18200.02 78.63 52721.12 88888.00 2006-11-22 10:24:17.401 326 18200.09 78.71 52721.26 88888.00 2006-11-22 10:24:17.901 326 18200.19 78.79 52721.25 88888.00 2006-11-22 10:24:18.401 326 18200.03 78.68 52721.21 88888.00 2006-11-22 10:24:18.901 326 18200.07 78.67 52721.34 88888.00 2006-11-22 10:24:19.401 326 18200.01 78.70 52721.20 88888.00 2006-11-22 10:24:19.901 326 18199.78 78.73 52721.17 88888.00 2006-11-22 10:24:20.401 326 18199.95 78.71 52721.21 88888.00 2006-11-22 10:24:20.901 326 18200.00 78.69 52721.11 88888.00 2006-11-22 10:24:21.401 326 18199.81 78.73 52721.12 88888.00 2006-11-22 10:24:21.901 326 18199.76 78.70 52721.11 88888.00 2006-11-22 10:24:22.401 326 18199.65 78.69 52721.03 88888.00 2006-11-22 10:24:22.901 326 18199.74 78.67 52720.98 88888.00 2006-11-22 10:24:23.401 326 18199.81 78.66 52720.88 88888.00 2006-11-22 10:24:23.901 326 18199.96 78.69 52720.86 88888.00 2006-11-22 10:24:24.401 326 18199.85 78.59 52720.93 88888.00 2006-11-22 10:24:24.901 326 18199.72 78.59 52721.05 88888.00 2006-11-22 10:24:25.401 326 18199.75 78.67 52721.04 88888.00 2006-11-22 10:24:25.901 326 18199.70 78.70 52721.03 88888.00 2006-11-22 10:24:26.401 326 18199.75 78.67 52721.05 88888.00 2006-11-22 10:24:26.901 326 18199.58 78.64 52720.98 88888.00 2006-11-22 10:24:27.401 326 18199.63 78.64 52720.94 88888.00 2006-11-22 10:24:27.901 326 18199.79 78.72 52721.02 88888.00 2006-11-22 10:24:28.401 326 18199.84 78.67 52721.10 88888.00 2006-11-22 10:24:28.901 326 18199.94 78.70 52721.09 88888.00 2006-11-22 10:24:29.401 326 18200.02 78.69 52720.98 88888.00 2006-11-22 10:24:29.901 326 18200.07 78.72 52721.07 88888.00 2006-11-22 10:24:30.401 326 18199.89 78.72 52721.07 88888.00 2006-11-22 10:24:30.901 326 18199.67 78.78 52720.96 88888.00 2006-11-22 10:24:31.401 326 18199.62 78.83 52720.99 88888.00 2006-11-22 10:24:31.901 326 18199.70 78.81 52721.00 88888.00 2006-11-22 10:24:32.401 326 18199.69 78.80 52720.99 88888.00 2006-11-22 10:24:32.901 326 18199.72 78.77 52720.99 88888.00 2006-11-22 10:24:33.401 326 18199.68 78.76 52720.94 88888.00 2006-11-22 10:24:33.901 326 18199.65 78.74 52720.91 88888.00 2006-11-22 10:24:34.401 326 18199.64 78.70 52720.95 88888.00 2006-11-22 10:24:34.901 326 18199.65 78.73 52720.93 88888.00 2006-11-22 10:24:35.401 326 18199.57 78.73 52720.95 88888.00 2006-11-22 10:24:35.901 326 18199.64 78.77 52721.07 88888.00 2006-11-22 10:24:36.401 326 18199.67 78.81 52721.18 88888.00 2006-11-22 10:24:36.901 326 18199.70 78.84 52721.06 88888.00 2006-11-22 10:24:37.401 326 18199.73 78.83 52720.95 88888.00 2006-11-22 10:24:37.901 326 18199.76 78.79 52721.06 88888.00 2006-11-22 10:24:38.401 326 18199.83 78.82 52721.14 88888.00 2006-11-22 10:24:38.901 326 18200.01 78.78 52721.12 88888.00 2006-11-22 10:24:39.401 326 18199.91 78.70 52721.04 88888.00 2006-11-22 10:24:39.901 326 18199.69 78.66 52721.05 88888.00 2006-11-22 10:24:40.401 326 18199.60 78.74 52720.96 88888.00 2006-11-22 10:24:40.901 326 18199.59 78.76 52720.83 88888.00 2006-11-22 10:24:41.401 326 18199.65 78.72 52720.87 88888.00 2006-11-22 10:24:41.901 326 18199.75 78.77 52720.89 88888.00 2006-11-22 10:24:42.401 326 18199.66 78.79 52720.91 88888.00 2006-11-22 10:24:42.901 326 18199.68 78.82 52720.92 88888.00 2006-11-22 10:24:43.401 326 18199.79 78.80 52720.98 88888.00 2006-11-22 10:24:43.901 326 18199.80 78.82 52720.99 88888.00 2006-11-22 10:24:44.401 326 18199.85 78.87 52720.95 88888.00 2006-11-22 10:24:44.901 326 18199.81 78.86 52720.82 88888.00 2006-11-22 10:24:45.401 326 18199.72 78.83 52720.76 88888.00 2006-11-22 10:24:45.901 326 18199.84 78.83 52720.76 88888.00 2006-11-22 10:24:46.401 326 18199.78 78.84 52720.82 88888.00 2006-11-22 10:24:46.901 326 18199.76 78.82 52720.83 88888.00 2006-11-22 10:24:47.401 326 18199.84 78.85 52720.87 88888.00 2006-11-22 10:24:47.901 326 18199.88 78.83 52721.08 88888.00 2006-11-22 10:24:48.401 326 18199.78 78.89 52721.10 88888.00 2006-11-22 10:24:48.901 326 18199.73 78.88 52721.20 88888.00 2006-11-22 10:24:49.401 326 18199.83 78.79 52721.22 88888.00 2006-11-22 10:24:49.901 326 18199.87 78.75 52721.12 88888.00 2006-11-22 10:24:50.401 326 18199.85 78.80 52721.12 88888.00 2006-11-22 10:24:50.901 326 18199.83 78.81 52721.12 88888.00 2006-11-22 10:24:51.401 326 18199.89 78.75 52721.09 88888.00 2006-11-22 10:24:51.901 326 18199.79 78.75 52721.06 88888.00 2006-11-22 10:24:52.401 326 18199.80 78.75 52721.00 88888.00 2006-11-22 10:24:52.901 326 18199.81 78.71 52721.06 88888.00 2006-11-22 10:24:53.401 326 18199.89 78.64 52721.04 88888.00 2006-11-22 10:24:53.901 326 18199.81 78.63 52721.00 88888.00 2006-11-22 10:24:54.401 326 18199.72 78.70 52721.02 88888.00 2006-11-22 10:24:54.901 326 18199.77 78.79 52720.88 88888.00 2006-11-22 10:24:55.401 326 18199.89 78.87 52720.91 88888.00 2006-11-22 10:24:55.901 326 18199.87 78.82 52720.92 88888.00 2006-11-22 10:24:56.401 326 18199.98 78.80 52720.97 88888.00 2006-11-22 10:24:56.901 326 18199.92 78.79 52721.04 88888.00 2006-11-22 10:24:57.401 326 18199.83 78.78 52721.03 88888.00 2006-11-22 10:24:57.901 326 18199.77 78.76 52721.02 88888.00 2006-11-22 10:24:58.401 326 18199.70 78.79 52721.09 88888.00 2006-11-22 10:24:58.901 326 18199.84 78.74 52721.07 88888.00 2006-11-22 10:24:59.401 326 18199.90 78.77 52720.98 88888.00 2006-11-22 10:24:59.901 326 18199.92 78.79 52720.98 88888.00 2006-11-22 10:25:00.401 326 18199.83 78.86 52720.98 88888.00 2006-11-22 10:25:00.901 326 18199.92 78.92 52720.96 88888.00 2006-11-22 10:25:01.401 326 18199.92 78.87 52720.98 88888.00 2006-11-22 10:25:01.901 326 18199.91 78.82 52721.08 88888.00 2006-11-22 10:25:02.401 326 18199.96 78.84 52721.17 88888.00 2006-11-22 10:25:02.901 326 18199.90 78.79 52721.10 88888.00 2006-11-22 10:25:03.401 326 18200.05 78.89 52720.98 88888.00 2006-11-22 10:25:03.901 326 18200.03 78.88 52720.98 88888.00 2006-11-22 10:25:04.401 326 18199.98 78.84 52721.05 88888.00 2006-11-22 10:25:04.901 326 18199.88 78.91 52720.94 88888.00 2006-11-22 10:25:05.401 326 18199.86 78.95 52720.83 88888.00 2006-11-22 10:25:05.901 326 18199.89 78.91 52720.91 88888.00 2006-11-22 10:25:06.401 326 18199.89 78.87 52720.95 88888.00 2006-11-22 10:25:06.901 326 18199.88 78.89 52721.04 88888.00 2006-11-22 10:25:07.401 326 18199.97 78.86 52721.00 88888.00 2006-11-22 10:25:07.901 326 18199.88 78.81 52720.82 88888.00 2006-11-22 10:25:08.401 326 18199.87 78.78 52720.77 88888.00 2006-11-22 10:25:08.901 326 18199.87 78.78 52720.81 88888.00 2006-11-22 10:25:09.401 326 18199.99 78.86 52720.85 88888.00 2006-11-22 10:25:09.901 326 18199.87 78.87 52720.81 88888.00 2006-11-22 10:25:10.401 326 18199.83 78.92 52720.77 88888.00 2006-11-22 10:25:10.901 326 18199.90 78.89 52720.75 88888.00 2006-11-22 10:25:11.401 326 18200.05 78.84 52720.75 88888.00 2006-11-22 10:25:11.901 326 18199.97 78.81 52720.80 88888.00 2006-11-22 10:25:12.401 326 18200.02 78.83 52720.84 88888.00 2006-11-22 10:25:12.901 326 18199.96 78.86 52720.83 88888.00 2006-11-22 10:25:13.401 326 18199.89 78.96 52720.73 88888.00 2006-11-22 10:25:13.901 326 18199.90 78.92 52720.75 88888.00 2006-11-22 10:25:14.401 326 18199.98 78.85 52720.85 88888.00 2006-11-22 10:25:14.901 326 18199.99 78.87 52720.92 88888.00 2006-11-22 10:25:15.401 326 18199.83 78.83 52720.96 88888.00 2006-11-22 10:25:15.901 326 18199.78 78.82 52720.91 88888.00 2006-11-22 10:25:16.401 326 18199.83 78.77 52720.86 88888.00 2006-11-22 10:25:16.901 326 18199.90 78.79 52720.96 88888.00 2006-11-22 10:25:17.401 326 18199.91 78.82 52720.89 88888.00 2006-11-22 10:25:17.901 326 18199.92 78.74 52720.86 88888.00 2006-11-22 10:25:18.401 326 18200.00 78.80 52720.87 88888.00 2006-11-22 10:25:18.901 326 18200.05 78.89 52720.95 88888.00 2006-11-22 10:25:19.401 326 18199.90 78.88 52720.97 88888.00 2006-11-22 10:25:19.901 326 18200.01 78.88 52720.95 88888.00 2006-11-22 10:25:20.401 326 18200.18 78.91 52721.00 88888.00 2006-11-22 10:25:20.901 326 18200.29 78.97 52721.02 88888.00 2006-11-22 10:25:21.401 326 18200.20 78.86 52721.02 88888.00 2006-11-22 10:25:21.901 326 18200.02 78.80 52721.19 88888.00 2006-11-22 10:25:22.401 326 18200.22 78.83 52721.08 88888.00 2006-11-22 10:25:22.901 326 18200.22 78.82 52720.96 88888.00 2006-11-22 10:25:23.401 326 18200.13 78.80 52721.06 88888.00 2006-11-22 10:25:23.901 326 18200.05 78.79 52721.17 88888.00 2006-11-22 10:25:24.401 326 18199.90 78.83 52721.11 88888.00 2006-11-22 10:25:24.901 326 18199.89 78.77 52721.07 88888.00 2006-11-22 10:25:25.401 326 18199.88 78.78 52721.05 88888.00 2006-11-22 10:25:25.901 326 18199.87 78.80 52721.10 88888.00 2006-11-22 10:25:26.401 326 18199.80 78.82 52721.09 88888.00 2006-11-22 10:25:26.901 326 18199.81 78.83 52721.17 88888.00 2006-11-22 10:25:27.401 326 18200.02 78.75 52721.16 88888.00 2006-11-22 10:25:27.901 326 18200.05 78.77 52721.11 88888.00 2006-11-22 10:25:28.401 326 18200.16 78.77 52721.17 88888.00 2006-11-22 10:25:28.901 326 18200.14 78.68 52721.26 88888.00 2006-11-22 10:25:29.401 326 18200.14 78.65 52721.22 88888.00 2006-11-22 10:25:29.901 326 18200.22 78.68 52721.25 88888.00 2006-11-22 10:25:30.401 326 18200.20 78.68 52721.34 88888.00 2006-11-22 10:25:30.901 326 18200.20 78.72 52721.32 88888.00 2006-11-22 10:25:31.401 326 18200.08 78.72 52721.20 88888.00 2006-11-22 10:25:31.901 326 18200.14 78.64 52721.21 88888.00 2006-11-22 10:25:32.401 326 18200.22 78.64 52721.29 88888.00 2006-11-22 10:25:32.901 326 18200.08 78.67 52721.35 88888.00 2006-11-22 10:25:33.401 326 18200.05 78.69 52721.23 88888.00 2006-11-22 10:25:33.901 326 18200.14 78.70 52721.15 88888.00 2006-11-22 10:25:34.401 326 18200.23 78.72 52721.15 88888.00 2006-11-22 10:25:34.901 326 18200.30 78.73 52721.15 88888.00 2006-11-22 10:25:35.401 326 18200.22 78.68 52721.07 88888.00 2006-11-22 10:25:35.901 326 18200.08 78.65 52721.11 88888.00 2006-11-22 10:25:36.401 326 18200.08 78.68 52721.07 88888.00 2006-11-22 10:25:36.901 326 18200.13 78.66 52721.15 88888.00 2006-11-22 10:25:37.401 326 18200.13 78.63 52721.19 88888.00 2006-11-22 10:25:37.901 326 18200.18 78.67 52721.26 88888.00 2006-11-22 10:25:38.401 326 18200.13 78.65 52721.26 88888.00 2006-11-22 10:25:38.901 326 18200.12 78.65 52721.20 88888.00 2006-11-22 10:25:39.401 326 18200.24 78.65 52721.16 88888.00 2006-11-22 10:25:39.901 326 18200.22 78.67 52721.16 88888.00 2006-11-22 10:25:40.401 326 18200.11 78.75 52721.08 88888.00 2006-11-22 10:25:40.901 326 18200.13 78.71 52720.91 88888.00 2006-11-22 10:25:41.401 326 18200.17 78.69 52720.95 88888.00 2006-11-22 10:25:41.901 326 18200.14 78.73 52721.05 88888.00 2006-11-22 10:25:42.401 326 18200.33 78.85 52721.08 88888.00 2006-11-22 10:25:42.901 326 18200.23 78.81 52721.17 88888.00 2006-11-22 10:25:43.401 326 18200.07 78.79 52721.14 88888.00 2006-11-22 10:25:43.901 326 18200.06 78.77 52721.10 88888.00 2006-11-22 10:25:44.401 326 18200.09 78.83 52721.25 88888.00 2006-11-22 10:25:44.901 326 18199.97 78.86 52721.44 88888.00 2006-11-22 10:25:45.401 326 18199.97 78.88 52721.38 88888.00 2006-11-22 10:25:45.901 326 18199.98 78.92 52721.28 88888.00 2006-11-22 10:25:46.401 326 18199.92 78.84 52721.22 88888.00 2006-11-22 10:25:46.901 326 18199.97 78.79 52721.18 88888.00 2006-11-22 10:25:47.401 326 18200.01 78.82 52721.11 88888.00 2006-11-22 10:25:47.901 326 18200.08 78.75 52721.11 88888.00 2006-11-22 10:25:48.401 326 18200.12 78.79 52721.12 88888.00 2006-11-22 10:25:48.901 326 18200.03 78.79 52721.17 88888.00 2006-11-22 10:25:49.401 326 18200.18 78.77 52721.30 88888.00 2006-11-22 10:25:49.901 326 18200.18 78.83 52721.19 88888.00 2006-11-22 10:25:50.401 326 18200.22 78.83 52721.10 88888.00 2006-11-22 10:25:50.901 326 18200.28 78.79 52721.11 88888.00 2006-11-22 10:25:51.401 326 18200.16 78.81 52721.14 88888.00 2006-11-22 10:25:51.901 326 18200.10 78.79 52721.15 88888.00 2006-11-22 10:25:52.401 326 18200.12 78.78 52721.23 88888.00 2006-11-22 10:25:52.901 326 18200.28 78.79 52721.23 88888.00 2006-11-22 10:25:53.401 326 18200.25 78.80 52721.38 88888.00 2006-11-22 10:25:53.901 326 18200.14 78.80 52721.46 88888.00 2006-11-22 10:25:54.401 326 18200.13 78.76 52721.43 88888.00 2006-11-22 10:25:54.901 326 18200.09 78.74 52721.44 88888.00 2006-11-22 10:25:55.401 326 18200.27 78.67 52721.38 88888.00 2006-11-22 10:25:55.901 326 18200.08 78.67 52721.28 88888.00 2006-11-22 10:25:56.401 326 18200.07 78.65 52721.31 88888.00 2006-11-22 10:25:56.901 326 18200.16 78.71 52721.32 88888.00 2006-11-22 10:25:57.401 326 18200.22 78.68 52721.40 88888.00 2006-11-22 10:25:57.901 326 18200.16 78.65 52721.47 88888.00 2006-11-22 10:25:58.401 326 18200.02 78.72 52721.38 88888.00 2006-11-22 10:25:58.901 326 18200.07 78.75 52721.44 88888.00 2006-11-22 10:25:59.401 326 18199.96 78.81 52721.39 88888.00 2006-11-22 10:25:59.901 326 18200.06 78.79 52721.41 88888.00 2006-11-22 10:26:00.401 326 18200.13 78.76 52721.38 88888.00 2006-11-22 10:26:00.901 326 18200.11 78.71 52721.19 88888.00 2006-11-22 10:26:01.401 326 18200.03 78.70 52721.17 88888.00 2006-11-22 10:26:01.901 326 18200.09 78.80 52721.30 88888.00 2006-11-22 10:26:02.401 326 18200.06 78.89 52721.38 88888.00 2006-11-22 10:26:02.901 326 18200.03 78.88 52721.45 88888.00 2006-11-22 10:26:03.401 326 18200.00 78.96 52721.52 88888.00 2006-11-22 10:26:03.901 326 18199.95 79.02 52721.52 88888.00 2006-11-22 10:26:04.401 326 18199.91 79.00 52721.51 88888.00 2006-11-22 10:26:04.901 326 18199.83 78.92 52721.42 88888.00 2006-11-22 10:26:05.401 326 18199.91 78.90 52721.44 88888.00 2006-11-22 10:26:05.901 326 18200.05 78.92 52721.43 88888.00 2006-11-22 10:26:06.401 326 18199.99 78.88 52721.41 88888.00 2006-11-22 10:26:06.901 326 18199.88 78.87 52721.28 88888.00 2006-11-22 10:26:07.401 326 18199.99 78.75 52721.22 88888.00 2006-11-22 10:26:07.901 326 18200.01 78.78 52721.42 88888.00 2006-11-22 10:26:08.401 326 18200.00 78.82 52721.41 88888.00 2006-11-22 10:26:08.901 326 18200.05 78.85 52721.38 88888.00 2006-11-22 10:26:09.401 326 18200.09 78.75 52721.34 88888.00 2006-11-22 10:26:09.901 326 18200.10 78.71 52721.28 88888.00 2006-11-22 10:26:10.401 326 18200.08 78.68 52721.29 88888.00 2006-11-22 10:26:10.901 326 18200.01 78.70 52721.28 88888.00 2006-11-22 10:26:11.401 326 18199.99 78.78 52721.49 88888.00 2006-11-22 10:26:11.901 326 18199.98 78.74 52721.37 88888.00 2006-11-22 10:26:12.401 326 18199.96 78.78 52721.11 88888.00 2006-11-22 10:26:12.901 326 18199.91 78.72 52721.11 88888.00 2006-11-22 10:26:13.401 326 18199.89 78.76 52721.08 88888.00 2006-11-22 10:26:13.901 326 18200.08 78.77 52721.14 88888.00 2006-11-22 10:26:14.401 326 18200.16 78.81 52721.15 88888.00 2006-11-22 10:26:14.901 326 18200.13 78.83 52721.18 88888.00 2006-11-22 10:26:15.401 326 18200.06 78.77 52721.31 88888.00 2006-11-22 10:26:15.901 326 18200.01 78.71 52721.38 88888.00 2006-11-22 10:26:16.401 326 18199.95 78.64 52721.20 88888.00 2006-11-22 10:26:16.901 326 18199.89 78.57 52721.16 88888.00 2006-11-22 10:26:17.401 326 18199.80 78.66 52721.22 88888.00 2006-11-22 10:26:17.901 326 18199.92 78.71 52721.15 88888.00 2006-11-22 10:26:18.401 326 18199.99 78.69 52721.08 88888.00 2006-11-22 10:26:18.901 326 18200.07 78.74 52721.08 88888.00 2006-11-22 10:26:19.401 326 18200.00 78.74 52721.14 88888.00 2006-11-22 10:26:19.901 326 18200.09 78.71 52721.18 88888.00 2006-11-22 10:26:20.401 326 18200.07 78.68 52721.30 88888.00 2006-11-22 10:26:20.901 326 18199.97 78.65 52721.35 88888.00 2006-11-22 10:26:21.401 326 18200.03 78.58 52721.34 88888.00 2006-11-22 10:26:21.901 326 18200.00 78.53 52721.29 88888.00 2006-11-22 10:26:22.401 326 18199.97 78.55 52721.27 88888.00 2006-11-22 10:26:22.901 326 18199.99 78.66 52721.30 88888.00 2006-11-22 10:26:23.401 326 18200.07 78.67 52721.20 88888.00 2006-11-22 10:26:23.901 326 18200.12 78.69 52721.27 88888.00 2006-11-22 10:26:24.401 326 18200.16 78.70 52721.25 88888.00 2006-11-22 10:26:24.901 326 18200.13 78.68 52721.18 88888.00 2006-11-22 10:26:25.401 326 18200.11 78.63 52721.26 88888.00 2006-11-22 10:26:25.901 326 18200.08 78.58 52721.26 88888.00 2006-11-22 10:26:26.401 326 18199.99 78.64 52721.26 88888.00 2006-11-22 10:26:26.901 326 18200.00 78.64 52721.28 88888.00 2006-11-22 10:26:27.401 326 18200.02 78.58 52721.21 88888.00 2006-11-22 10:26:27.901 326 18200.00 78.62 52721.17 88888.00 2006-11-22 10:26:28.401 326 18199.98 78.70 52721.16 88888.00 2006-11-22 10:26:28.901 326 18200.03 78.67 52721.11 88888.00 2006-11-22 10:26:29.401 326 18200.36 78.65 52720.88 88888.00 2006-11-22 10:26:29.901 326 18200.43 78.72 52720.85 88888.00 2006-11-22 10:26:30.401 326 18200.93 78.71 52720.92 88888.00 2006-11-22 10:26:30.901 326 18201.32 78.71 52720.96 88888.00 2006-11-22 10:26:31.401 326 18201.07 78.76 52721.08 88888.00 2006-11-22 10:26:31.901 326 18201.29 78.76 52721.21 88888.00 2006-11-22 10:26:32.401 326 18201.26 78.74 52721.23 88888.00 2006-11-22 10:26:32.901 326 18201.18 78.70 52721.19 88888.00 2006-11-22 10:26:33.401 326 18201.29 78.75 52721.19 88888.00 2006-11-22 10:26:33.901 326 18200.81 78.79 52721.22 88888.00 2006-11-22 10:26:34.401 326 18200.66 78.67 52721.28 88888.00 2006-11-22 10:26:34.901 326 18200.74 78.61 52721.26 88888.00 2006-11-22 10:26:35.401 326 18201.20 78.52 52721.25 88888.00 2006-11-22 10:26:35.901 326 18200.93 78.53 52721.21 88888.00 2006-11-22 10:26:36.401 326 18200.79 78.59 52721.20 88888.00 2006-11-22 10:26:36.901 326 18201.03 78.65 52721.17 88888.00 2006-11-22 10:26:37.401 326 18201.22 78.71 52721.20 88888.00 2006-11-22 10:26:37.901 326 18201.19 78.69 52721.33 88888.00 2006-11-22 10:26:38.401 326 18201.22 78.65 52721.43 88888.00 2006-11-22 10:26:38.901 326 18201.40 78.76 52721.23 88888.00 2006-11-22 10:26:39.401 326 18201.57 78.79 52721.18 88888.00 2006-11-22 10:26:39.901 326 18201.38 78.83 52721.09 88888.00 2006-11-22 10:26:40.401 326 18201.28 78.86 52721.09 88888.00 2006-11-22 10:26:40.901 326 18200.81 78.84 52721.14 88888.00 2006-11-22 10:26:41.401 326 18200.08 78.75 52721.09 88888.00 2006-11-22 10:26:41.901 326 18199.88 78.73 52721.00 88888.00 2006-11-22 10:26:42.401 326 18199.98 78.71 52721.07 88888.00 2006-11-22 10:26:42.901 326 18200.19 78.71 52721.17 88888.00 2006-11-22 10:26:43.401 326 18200.24 78.66 52721.17 88888.00 2006-11-22 10:26:43.901 326 18200.16 78.62 52721.07 88888.00 2006-11-22 10:26:44.401 326 18200.02 78.66 52721.14 88888.00 2006-11-22 10:26:44.901 326 18200.09 78.65 52721.10 88888.00 2006-11-22 10:26:45.401 326 18200.22 78.61 52721.17 88888.00 2006-11-22 10:26:45.901 326 18200.22 78.63 52721.08 88888.00 2006-11-22 10:26:46.398 326 18200.12 78.64 52721.09 88888.00 2006-11-22 10:26:46.908 326 18200.05 78.69 52721.14 88888.00 2006-11-22 10:26:47.408 326 18200.13 78.68 52721.23 88888.00 2006-11-22 10:26:47.908 326 18200.02 78.67 52721.23 88888.00 2006-11-22 10:26:48.408 326 18200.17 78.69 52721.22 88888.00 2006-11-22 10:26:48.908 326 18200.27 78.66 52721.18 88888.00 2006-11-22 10:26:49.408 326 18200.30 78.56 52721.17 88888.00 2006-11-22 10:26:49.908 326 18200.29 78.65 52721.16 88888.00 2006-11-22 10:26:50.408 326 18200.33 78.70 52721.25 88888.00 2006-11-22 10:26:50.908 326 18200.40 78.58 52721.25 88888.00 2006-11-22 10:26:51.408 326 18200.19 78.57 52721.20 88888.00 2006-11-22 10:26:51.908 326 18200.00 78.58 52721.26 88888.00 2006-11-22 10:26:52.408 326 18200.09 78.53 52721.32 88888.00 2006-11-22 10:26:52.908 326 18200.21 78.51 52721.26 88888.00 2006-11-22 10:26:53.408 326 18200.21 78.56 52721.18 88888.00 2006-11-22 10:26:53.908 326 18200.25 78.59 52721.10 88888.00 2006-11-22 10:26:54.408 326 18200.27 78.64 52721.17 88888.00 2006-11-22 10:26:54.908 326 18200.18 78.66 52721.30 88888.00 2006-11-22 10:26:55.408 326 18200.13 78.67 52721.35 88888.00 2006-11-22 10:26:55.908 326 18200.16 78.70 52721.31 88888.00 2006-11-22 10:26:56.408 326 18200.16 78.74 52721.30 88888.00 2006-11-22 10:26:56.908 326 18200.13 78.70 52721.27 88888.00 2006-11-22 10:26:57.408 326 18200.08 78.61 52721.17 88888.00 2006-11-22 10:26:57.908 326 18200.10 78.53 52721.07 88888.00 2006-11-22 10:26:58.408 326 18200.11 78.58 52721.07 88888.00 2006-11-22 10:26:58.908 326 18200.03 78.59 52721.12 88888.00 2006-11-22 10:26:59.408 326 18200.02 78.65 52721.25 88888.00 2006-11-22 10:26:59.908 326 18200.06 78.64 52721.26 88888.00 2006-11-22 10:27:00.408 326 18200.21 78.57 52721.09 88888.00 2006-11-22 10:27:00.908 326 18200.19 78.59 52721.09 88888.00 2006-11-22 10:27:01.408 326 18200.23 78.62 52721.15 88888.00 2006-11-22 10:27:01.908 326 18200.30 78.61 52721.39 88888.00 2006-11-22 10:27:02.408 326 18200.25 78.59 52721.27 88888.00 2006-11-22 10:27:02.908 326 18200.29 78.48 52721.21 88888.00 2006-11-22 10:27:03.408 326 18200.32 78.40 52721.22 88888.00 2006-11-22 10:27:03.908 326 18200.31 78.47 52721.16 88888.00 2006-11-22 10:27:04.408 326 18200.20 78.51 52721.19 88888.00 2006-11-22 10:27:04.908 326 18200.14 78.48 52721.25 88888.00 2006-11-22 10:27:05.408 326 18200.16 78.37 52721.21 88888.00 2006-11-22 10:27:05.908 326 18200.08 78.37 52721.15 88888.00 2006-11-22 10:27:06.408 326 18200.11 78.39 52721.17 88888.00 2006-11-22 10:27:06.908 326 18200.16 78.51 52721.31 88888.00 2006-11-22 10:27:07.408 326 18200.19 78.56 52721.34 88888.00 2006-11-22 10:27:07.908 326 18200.18 78.48 52721.18 88888.00 2006-11-22 10:27:08.408 326 18200.24 78.46 52721.14 88888.00 2006-11-22 10:27:08.908 326 18200.27 78.47 52721.16 88888.00 2006-11-22 10:27:09.408 326 18200.31 78.47 52721.19 88888.00 2006-11-22 10:27:09.908 326 18200.32 78.49 52721.15 88888.00 2006-11-22 10:27:10.408 326 18200.41 78.57 52721.19 88888.00 2006-11-22 10:27:10.908 326 18200.22 78.56 52721.27 88888.00 2006-11-22 10:27:11.408 326 18200.25 78.59 52721.37 88888.00 2006-11-22 10:27:11.908 326 18200.22 78.69 52721.26 88888.00 2006-11-22 10:27:12.408 326 18200.05 78.62 52721.19 88888.00 2006-11-22 10:27:12.908 326 18200.10 78.55 52721.17 88888.00 2006-11-22 10:27:13.408 326 18200.10 78.53 52721.21 88888.00 2006-11-22 10:27:13.908 326 18200.12 78.56 52721.15 88888.00 2006-11-22 10:27:14.408 326 18200.07 78.54 52721.11 88888.00 2006-11-22 10:27:14.908 326 18200.05 78.47 52721.11 88888.00 2006-11-22 10:27:15.408 326 18200.00 78.55 52721.22 88888.00 2006-11-22 10:27:15.908 326 18199.98 78.49 52721.20 88888.00 2006-11-22 10:27:16.408 326 18200.02 78.46 52721.19 88888.00 2006-11-22 10:27:16.908 326 18200.05 78.45 52721.18 88888.00 2006-11-22 10:27:17.408 326 18200.01 78.45 52721.15 88888.00 2006-11-22 10:27:17.908 326 18200.13 78.50 52721.19 88888.00 2006-11-22 10:27:18.408 326 18200.27 78.56 52721.29 88888.00 2006-11-22 10:27:18.908 326 18200.23 78.51 52721.27 88888.00 2006-11-22 10:27:19.408 326 18200.17 78.53 52721.22 88888.00 2006-11-22 10:27:19.908 326 18200.22 78.53 52721.18 88888.00 2006-11-22 10:27:20.408 326 18200.18 78.56 52721.10 88888.00 2006-11-22 10:27:20.908 326 18200.12 78.58 52721.20 88888.00 2006-11-22 10:27:21.408 326 18200.20 78.65 52721.16 88888.00 2006-11-22 10:27:21.908 326 18200.32 78.62 52721.11 88888.00 2006-11-22 10:27:22.408 326 18200.23 78.53 52721.08 88888.00 2006-11-22 10:27:22.908 326 18200.23 78.54 52721.16 88888.00 2006-11-22 10:27:23.408 326 18200.36 78.63 52721.11 88888.00 2006-11-22 10:27:23.908 326 18200.36 78.67 52721.02 88888.00 2006-11-22 10:27:24.408 326 18200.24 78.65 52720.99 88888.00 2006-11-22 10:27:24.908 326 18200.34 78.61 52721.04 88888.00 2006-11-22 10:27:25.408 326 18200.46 78.62 52721.08 88888.00 2006-11-22 10:27:25.908 326 18200.42 78.59 52721.10 88888.00 2006-11-22 10:27:26.408 326 18200.35 78.51 52721.14 88888.00 2006-11-22 10:27:26.908 326 18200.29 78.53 52721.16 88888.00 2006-11-22 10:27:27.408 326 18200.22 78.64 52721.08 88888.00 2006-11-22 10:27:27.908 326 18200.31 78.67 52721.10 88888.00 2006-11-22 10:27:28.408 326 18200.41 78.61 52721.07 88888.00 2006-11-22 10:27:28.908 326 18200.41 78.57 52721.14 88888.00 2006-11-22 10:27:29.408 326 18200.42 78.53 52721.11 88888.00 2006-11-22 10:27:29.908 326 18200.35 78.45 52721.08 88888.00 2006-11-22 10:27:30.408 326 18200.53 78.48 52721.04 88888.00 2006-11-22 10:27:30.908 326 18200.59 78.55 52721.10 88888.00 2006-11-22 10:27:31.408 326 18200.57 78.53 52721.04 88888.00 2006-11-22 10:27:31.908 326 18200.51 78.51 52720.83 88888.00 2006-11-22 10:27:32.408 326 18200.46 78.46 52720.82 88888.00 2006-11-22 10:27:32.908 326 18200.45 78.48 52720.74 88888.00 2006-11-22 10:27:33.408 326 18200.36 78.59 52720.72 88888.00 2006-11-22 10:27:33.908 326 18200.35 78.62 52720.83 88888.00 2006-11-22 10:27:34.408 326 18200.40 78.55 52720.96 88888.00 2006-11-22 10:27:34.908 326 18200.43 78.57 52721.09 88888.00 2006-11-22 10:27:35.408 326 18200.48 78.55 52721.14 88888.00 2006-11-22 10:27:35.908 326 18200.53 78.53 52721.03 88888.00 2006-11-22 10:27:36.408 326 18200.42 78.55 52720.98 88888.00 2006-11-22 10:27:36.908 326 18200.44 78.50 52720.98 88888.00 2006-11-22 10:27:37.408 326 18200.42 78.47 52721.02 88888.00 2006-11-22 10:27:37.908 326 18200.43 78.53 52721.09 88888.00 2006-11-22 10:27:38.408 326 18200.42 78.54 52721.15 88888.00 2006-11-22 10:27:38.908 326 18200.46 78.50 52721.11 88888.00 2006-11-22 10:27:39.408 326 18200.65 78.55 52721.00 88888.00 2006-11-22 10:27:39.908 326 18200.65 78.53 52721.02 88888.00 2006-11-22 10:27:40.408 326 18200.61 78.50 52721.25 88888.00 2006-11-22 10:27:40.908 326 18200.64 78.49 52721.32 88888.00 2006-11-22 10:27:41.408 326 18200.59 78.52 52721.23 88888.00 2006-11-22 10:27:41.908 326 18200.46 78.57 52721.07 88888.00 2006-11-22 10:27:42.408 326 18200.43 78.50 52721.09 88888.00 2006-11-22 10:27:42.908 326 18200.32 78.37 52721.09 88888.00 2006-11-22 10:27:43.408 326 18200.45 78.43 52721.32 88888.00 2006-11-22 10:27:43.908 326 18200.49 78.47 52721.26 88888.00 2006-11-22 10:27:44.408 326 18200.43 78.50 52721.20 88888.00 2006-11-22 10:27:44.908 326 18200.51 78.41 52721.11 88888.00 2006-11-22 10:27:45.408 326 18200.59 78.38 52721.14 88888.00 2006-11-22 10:27:45.908 326 18200.52 78.44 52721.11 88888.00 2006-11-22 10:27:46.408 326 18200.50 78.49 52721.09 88888.00 2006-11-22 10:27:46.908 326 18200.53 78.44 52721.09 88888.00 2006-11-22 10:27:47.408 326 18200.49 78.50 52721.11 88888.00 2006-11-22 10:27:47.908 326 18200.34 78.62 52721.14 88888.00 2006-11-22 10:27:48.408 326 18200.31 78.66 52721.23 88888.00 2006-11-22 10:27:48.908 326 18200.21 78.63 52721.29 88888.00 2006-11-22 10:27:49.408 326 18200.23 78.67 52721.26 88888.00 2006-11-22 10:27:49.908 326 18200.31 78.75 52721.32 88888.00 2006-11-22 10:27:50.408 326 18200.45 78.68 52721.40 88888.00 2006-11-22 10:27:50.908 326 18200.21 78.65 52721.41 88888.00 2006-11-22 10:27:51.408 326 18200.11 78.57 52721.40 88888.00 2006-11-22 10:27:51.908 326 18200.12 78.61 52721.43 88888.00 2006-11-22 10:27:52.408 326 18200.13 78.62 52721.52 88888.00 2006-11-22 10:27:52.908 326 18200.18 78.56 52721.45 88888.00 2006-11-22 10:27:53.408 326 18200.21 78.53 52721.39 88888.00 2006-11-22 10:27:53.908 326 18200.22 78.64 52721.43 88888.00 2006-11-22 10:27:54.408 326 18200.30 78.72 52721.49 88888.00 2006-11-22 10:27:54.908 326 18200.22 78.64 52721.47 88888.00 2006-11-22 10:27:55.408 326 18200.18 78.58 52721.29 88888.00 2006-11-22 10:27:55.908 326 18200.19 78.62 52721.26 88888.00 2006-11-22 10:27:56.408 326 18200.24 78.56 52721.31 88888.00 2006-11-22 10:27:56.908 326 18200.21 78.57 52721.34 88888.00 2006-11-22 10:27:57.408 326 18200.28 78.49 52721.39 88888.00 2006-11-22 10:27:57.908 326 18200.21 78.49 52721.41 88888.00 2006-11-22 10:27:58.408 326 18200.17 78.51 52721.35 88888.00 2006-11-22 10:27:58.908 326 18200.23 78.55 52721.34 88888.00 2006-11-22 10:27:59.408 326 18200.40 78.54 52721.29 88888.00 2006-11-22 10:27:59.908 326 18200.56 78.45 52721.30 88888.00 2006-11-22 10:28:00.408 326 18200.65 78.45 52721.32 88888.00 2006-11-22 10:28:00.908 326 18200.53 78.51 52721.33 88888.00 2006-11-22 10:28:01.408 326 18200.50 78.54 52721.38 88888.00 2006-11-22 10:28:01.908 326 18200.45 78.70 52721.43 88888.00 2006-11-22 10:28:02.408 326 18200.38 78.66 52721.30 88888.00 2006-11-22 10:28:02.908 326 18200.36 78.66 52721.21 88888.00 2006-11-22 10:28:03.408 326 18200.24 78.63 52721.14 88888.00 2006-11-22 10:28:03.908 326 18200.20 78.69 52721.20 88888.00 2006-11-22 10:28:04.408 326 18200.22 78.78 52721.18 88888.00 2006-11-22 10:28:04.908 326 18200.29 78.71 52721.34 88888.00 2006-11-22 10:28:05.408 326 18200.41 78.64 52721.41 88888.00 2006-11-22 10:28:05.908 326 18200.38 78.55 52721.28 88888.00 2006-11-22 10:28:06.408 326 18200.46 78.61 52721.12 88888.00 2006-11-22 10:28:06.908 326 18200.64 78.70 52721.09 88888.00 2006-11-22 10:28:07.408 326 18200.52 78.67 52721.02 88888.00 2006-11-22 10:28:07.908 326 18200.53 78.55 52720.83 88888.00 2006-11-22 10:28:08.408 326 18200.54 78.56 52720.75 88888.00 2006-11-22 10:28:08.908 326 18200.57 78.58 52720.85 88888.00 2006-11-22 10:28:09.408 326 18200.56 78.57 52720.93 88888.00 2006-11-22 10:28:09.908 326 18200.48 78.57 52721.06 88888.00 2006-11-22 10:28:10.408 326 18200.50 78.55 52721.00 88888.00 2006-11-22 10:28:10.908 326 18200.60 78.50 52720.91 88888.00 2006-11-22 10:28:11.408 326 18200.55 78.49 52720.88 88888.00 2006-11-22 10:28:11.908 326 18200.46 78.52 52720.93 88888.00 2006-11-22 10:28:12.408 326 18200.52 78.45 52721.08 88888.00 2006-11-22 10:28:12.908 326 18200.42 78.43 52721.16 88888.00 2006-11-22 10:28:13.408 326 18200.35 78.50 52720.99 88888.00 2006-11-22 10:28:13.908 326 18200.35 78.55 52721.02 88888.00 2006-11-22 10:28:14.408 326 18200.36 78.54 52720.91 88888.00 2006-11-22 10:28:14.908 326 18200.31 78.59 52720.91 88888.00 2006-11-22 10:28:15.408 326 18200.33 78.66 52720.85 88888.00 2006-11-22 10:28:15.908 326 18200.40 78.61 52720.80 88888.00 2006-11-22 10:28:16.408 326 18200.49 78.62 52720.79 88888.00 2006-11-22 10:28:16.908 326 18200.51 78.62 52720.88 88888.00 2006-11-22 10:28:17.408 326 18200.39 78.61 52720.88 88888.00 2006-11-22 10:28:17.908 326 18200.41 78.58 52720.92 88888.00 2006-11-22 10:28:18.408 326 18200.44 78.58 52720.95 88888.00 2006-11-22 10:28:18.908 326 18200.52 78.61 52720.98 88888.00 2006-11-22 10:28:19.408 326 18200.49 78.62 52720.95 88888.00 2006-11-22 10:28:19.908 326 18200.54 78.62 52720.98 88888.00 2006-11-22 10:28:20.408 326 18200.54 78.59 52720.97 88888.00 2006-11-22 10:28:20.908 326 18200.46 78.53 52720.88 88888.00 2006-11-22 10:28:21.408 326 18200.54 78.54 52720.88 88888.00 2006-11-22 10:28:21.908 326 18200.70 78.58 52721.04 88888.00 2006-11-22 10:28:22.408 326 18200.74 78.51 52721.15 88888.00 2006-11-22 10:28:22.908 326 18200.71 78.47 52721.16 88888.00 2006-11-22 10:28:23.408 326 18200.64 78.50 52721.17 88888.00 2006-11-22 10:28:23.908 326 18200.62 78.52 52721.16 88888.00 2006-11-22 10:28:24.408 326 18200.60 78.55 52721.09 88888.00 2006-11-22 10:28:24.908 326 18200.53 78.51 52721.10 88888.00 2006-11-22 10:28:25.408 326 18200.59 78.54 52721.20 88888.00 2006-11-22 10:28:25.908 326 18200.66 78.62 52721.11 88888.00 2006-11-22 10:28:26.408 326 18200.56 78.59 52721.07 88888.00 2006-11-22 10:28:26.908 326 18200.53 78.46 52721.05 88888.00 2006-11-22 10:28:27.408 326 18200.60 78.52 52721.06 88888.00 2006-11-22 10:28:27.908 326 18200.60 78.57 52721.04 88888.00 2006-11-22 10:28:28.408 326 18200.59 78.54 52721.07 88888.00 2006-11-22 10:28:28.908 326 18200.57 78.51 52721.07 88888.00 2006-11-22 10:28:29.408 326 18200.61 78.51 52721.03 88888.00 2006-11-22 10:28:29.908 326 18200.65 78.51 52721.07 88888.00 2006-11-22 10:28:30.408 326 18200.59 78.41 52721.10 88888.00 2006-11-22 10:28:30.908 326 18200.59 78.43 52721.05 88888.00 2006-11-22 10:28:31.408 326 18200.60 78.45 52720.97 88888.00 2006-11-22 10:28:31.908 326 18200.52 78.45 52720.95 88888.00 2006-11-22 10:28:32.408 326 18200.57 78.47 52720.97 88888.00 2006-11-22 10:28:32.908 326 18200.46 78.49 52721.02 88888.00 2006-11-22 10:28:33.408 326 18200.31 78.49 52721.07 88888.00 2006-11-22 10:28:33.908 326 18200.38 78.43 52721.03 88888.00 2006-11-22 10:28:34.408 326 18200.40 78.49 52721.02 88888.00 2006-11-22 10:28:34.908 326 18200.45 78.53 52720.99 88888.00 2006-11-22 10:28:35.408 326 18200.42 78.49 52721.07 88888.00 2006-11-22 10:28:35.908 326 18200.22 78.45 52721.10 88888.00 2006-11-22 10:28:36.408 326 18200.21 78.39 52720.99 88888.00 2006-11-22 10:28:36.908 326 18200.20 78.28 52720.99 88888.00 2006-11-22 10:28:37.408 326 18200.29 78.28 52721.03 88888.00 2006-11-22 10:28:37.908 326 18200.42 78.35 52721.10 88888.00 2006-11-22 10:28:38.408 326 18200.40 78.36 52721.12 88888.00 2006-11-22 10:28:38.908 326 18200.29 78.39 52721.11 88888.00 2006-11-22 10:28:39.408 326 18200.22 78.45 52721.18 88888.00 2006-11-22 10:28:39.908 326 18200.35 78.44 52721.33 88888.00 2006-11-22 10:28:40.408 326 18200.41 78.42 52721.18 88888.00 2006-11-22 10:28:40.908 326 18200.30 78.43 52721.18 88888.00 2006-11-22 10:28:41.408 326 18200.25 78.47 52721.16 88888.00 2006-11-22 10:28:41.908 326 18200.34 78.56 52721.09 88888.00 2006-11-22 10:28:42.408 326 18200.22 78.58 52721.07 88888.00 2006-11-22 10:28:42.908 326 18200.36 78.54 52721.03 88888.00 2006-11-22 10:28:43.408 326 18200.51 78.52 52721.10 88888.00 2006-11-22 10:28:43.908 326 18200.52 78.62 52721.09 88888.00 2006-11-22 10:28:44.408 326 18200.41 78.67 52721.11 88888.00 2006-11-22 10:28:44.908 326 18200.49 78.65 52721.14 88888.00 2006-11-22 10:28:45.408 326 18200.41 78.71 52721.10 88888.00 2006-11-22 10:28:45.908 326 18200.16 78.69 52721.17 88888.00 2006-11-22 10:28:46.408 326 18200.08 78.70 52721.34 88888.00 2006-11-22 10:28:46.908 326 18200.13 78.74 52721.20 88888.00 2006-11-22 10:28:47.408 326 18200.05 78.74 52721.19 88888.00 2006-11-22 10:28:47.908 326 18200.10 78.73 52721.17 88888.00 2006-11-22 10:28:48.408 326 18200.10 78.78 52721.21 88888.00 2006-11-22 10:28:48.908 326 18200.19 78.76 52721.20 88888.00 2006-11-22 10:28:49.408 326 18200.22 78.77 52721.16 88888.00 2006-11-22 10:28:49.908 326 18200.10 78.72 52721.10 88888.00 2006-11-22 10:28:50.408 326 18200.05 78.73 52721.00 88888.00 2006-11-22 10:28:50.908 326 18199.92 78.70 52720.94 88888.00 2006-11-22 10:28:51.408 326 18200.10 78.69 52721.05 88888.00 2006-11-22 10:28:51.908 326 18200.13 78.70 52721.09 88888.00 2006-11-22 10:28:52.408 326 18200.09 78.74 52721.06 88888.00 2006-11-22 10:28:52.908 326 18200.05 78.78 52721.09 88888.00 2006-11-22 10:28:53.408 326 18200.06 78.85 52721.15 88888.00 2006-11-22 10:28:53.908 326 18200.06 78.85 52721.09 88888.00 2006-11-22 10:28:54.408 326 18200.09 78.86 52721.07 88888.00 2006-11-22 10:28:54.908 326 18200.14 78.86 52721.05 88888.00 2006-11-22 10:28:55.408 326 18200.08 78.79 52721.12 88888.00 2006-11-22 10:28:55.908 326 18200.03 78.75 52721.12 88888.00 2006-11-22 10:28:56.408 326 18199.88 78.83 52721.09 88888.00 2006-11-22 10:28:56.908 326 18199.91 78.85 52721.16 88888.00 2006-11-22 10:28:57.408 326 18199.94 78.65 52721.07 88888.00 2006-11-22 10:28:57.908 326 18199.98 78.56 52721.08 88888.00 2006-11-22 10:28:58.408 326 18200.07 78.50 52721.10 88888.00 2006-11-22 10:28:58.908 326 18200.12 78.59 52721.11 88888.00 2006-11-22 10:28:59.408 326 18200.20 78.61 52721.08 88888.00 2006-11-22 10:28:59.908 326 18200.14 78.56 52721.05 88888.00 2006-11-22 10:29:00.408 326 18199.94 78.62 52721.16 88888.00 2006-11-22 10:29:00.908 326 18199.80 78.62 52721.06 88888.00 2006-11-22 10:29:01.408 326 18199.84 78.55 52721.17 88888.00 2006-11-22 10:29:01.908 326 18200.00 78.56 52721.18 88888.00 2006-11-22 10:29:02.408 326 18199.97 78.55 52721.17 88888.00 2006-11-22 10:29:02.908 326 18200.02 78.55 52721.10 88888.00 2006-11-22 10:29:03.408 326 18200.05 78.57 52721.07 88888.00 2006-11-22 10:29:03.908 326 18200.03 78.57 52720.96 88888.00 2006-11-22 10:29:04.408 326 18199.90 78.62 52720.95 88888.00 2006-11-22 10:29:04.908 326 18200.01 78.61 52720.97 88888.00 2006-11-22 10:29:05.408 326 18200.10 78.59 52721.08 88888.00 2006-11-22 10:29:05.908 326 18200.10 78.53 52721.23 88888.00 2006-11-22 10:29:06.408 326 18200.00 78.61 52721.15 88888.00 2006-11-22 10:29:06.908 326 18199.95 78.63 52720.96 88888.00 2006-11-22 10:29:07.408 326 18199.98 78.56 52721.05 88888.00 2006-11-22 10:29:07.908 326 18199.95 78.50 52721.23 88888.00 2006-11-22 10:29:08.408 326 18199.86 78.49 52721.21 88888.00 2006-11-22 10:29:08.908 326 18199.87 78.51 52721.18 88888.00 2006-11-22 10:29:09.408 326 18199.90 78.43 52721.18 88888.00 2006-11-22 10:29:09.908 326 18199.86 78.45 52721.20 88888.00 2006-11-22 10:29:10.408 326 18199.95 78.49 52721.21 88888.00 2006-11-22 10:29:10.908 326 18199.92 78.46 52721.17 88888.00 2006-11-22 10:29:11.408 326 18199.94 78.44 52721.15 88888.00 2006-11-22 10:29:11.908 326 18199.90 78.49 52721.28 88888.00 2006-11-22 10:29:12.408 326 18199.80 78.53 52721.26 88888.00 2006-11-22 10:29:12.908 326 18199.67 78.56 52721.19 88888.00 2006-11-22 10:29:13.408 326 18199.68 78.56 52721.14 88888.00 2006-11-22 10:29:13.908 326 18199.75 78.57 52721.23 88888.00 2006-11-22 10:29:14.408 326 18199.87 78.54 52721.17 88888.00 2006-11-22 10:29:14.908 326 18199.77 78.61 52721.08 88888.00 2006-11-22 10:29:15.408 326 18199.72 78.61 52721.03 88888.00 2006-11-22 10:29:15.908 326 18199.74 78.53 52721.19 88888.00 2006-11-22 10:29:16.408 326 18199.89 78.61 52721.21 88888.00 2006-11-22 10:29:16.908 326 18199.85 78.62 52721.10 88888.00 2006-11-22 10:29:17.408 326 18199.79 78.59 52721.10 88888.00 2006-11-22 10:29:17.908 326 18199.83 78.59 52721.14 88888.00 2006-11-22 10:29:18.408 326 18199.85 78.51 52721.08 88888.00 2006-11-22 10:29:18.908 326 18199.89 78.48 52720.96 88888.00 2006-11-22 10:29:19.408 326 18199.88 78.50 52720.99 88888.00 2006-11-22 10:29:19.908 326 18199.85 78.54 52720.98 88888.00 2006-11-22 10:29:20.408 326 18199.94 78.57 52720.97 88888.00 2006-11-22 10:29:20.908 326 18199.94 78.56 52721.04 88888.00 2006-11-22 10:29:21.408 326 18199.94 78.55 52721.08 88888.00 2006-11-22 10:29:21.908 326 18199.77 78.54 52720.97 88888.00 2006-11-22 10:29:22.408 326 18199.83 78.56 52720.99 88888.00 2006-11-22 10:29:22.908 326 18199.87 78.58 52721.06 88888.00 2006-11-22 10:29:23.408 326 18199.89 78.58 52721.00 88888.00 2006-11-22 10:29:23.908 326 18200.03 78.55 52720.95 88888.00 2006-11-22 10:29:24.408 326 18200.01 78.54 52720.98 88888.00 2006-11-22 10:29:24.908 326 18199.91 78.47 52721.05 88888.00 2006-11-22 10:29:25.408 326 18199.88 78.52 52721.04 88888.00 2006-11-22 10:29:25.908 326 18199.95 78.53 52721.05 88888.00 2006-11-22 10:29:26.408 326 18199.94 78.55 52721.09 88888.00 2006-11-22 10:29:26.908 326 18199.84 78.65 52721.17 88888.00 2006-11-22 10:29:27.408 326 18199.91 78.63 52721.26 88888.00 2006-11-22 10:29:27.908 326 18199.91 78.59 52721.16 88888.00 2006-11-22 10:29:28.408 326 18199.80 78.62 52721.17 88888.00 2006-11-22 10:29:28.908 326 18199.79 78.62 52721.17 88888.00 2006-11-22 10:29:29.408 326 18199.84 78.67 52721.11 88888.00 2006-11-22 10:29:29.908 326 18199.92 78.62 52721.22 88888.00 2006-11-22 10:29:30.408 326 18199.79 78.59 52721.05 88888.00 2006-11-22 10:29:30.908 326 18199.75 78.58 52720.99 88888.00 2006-11-22 10:29:31.408 326 18199.78 78.61 52721.04 88888.00 2006-11-22 10:29:31.908 326 18199.70 78.59 52720.93 88888.00 2006-11-22 10:29:32.408 326 18199.73 78.62 52720.92 88888.00 2006-11-22 10:29:32.908 326 18199.73 78.62 52721.02 88888.00 2006-11-22 10:29:33.408 326 18199.78 78.70 52721.06 88888.00 2006-11-22 10:29:33.908 326 18199.72 78.68 52721.05 88888.00 2006-11-22 10:29:34.408 326 18199.79 78.71 52720.93 88888.00 2006-11-22 10:29:34.908 326 18199.81 78.62 52720.95 88888.00 2006-11-22 10:29:35.408 326 18199.99 78.63 52720.97 88888.00 2006-11-22 10:29:35.908 326 18200.13 78.71 52720.93 88888.00 2006-11-22 10:29:36.408 326 18200.29 78.74 52720.92 88888.00 2006-11-22 10:29:36.908 326 18200.23 78.71 52720.91 88888.00 2006-11-22 10:29:37.408 326 18200.14 78.73 52720.84 88888.00 2006-11-22 10:29:37.908 326 18200.13 78.73 52720.75 88888.00 2006-11-22 10:29:38.408 326 18200.19 78.59 52720.65 88888.00 2006-11-22 10:29:38.908 326 18200.25 78.57 52720.69 88888.00 2006-11-22 10:29:39.408 326 18200.22 78.58 52720.82 88888.00 2006-11-22 10:29:39.908 326 18200.22 78.68 52720.89 88888.00 2006-11-22 10:29:40.408 326 18200.18 78.69 52721.00 88888.00 2006-11-22 10:29:40.908 326 18200.11 78.74 52721.02 88888.00 2006-11-22 10:29:41.408 326 18200.01 78.69 52720.99 88888.00 2006-11-22 10:29:41.908 326 18200.00 78.62 52721.07 88888.00 2006-11-22 10:29:42.408 326 18200.01 78.61 52721.00 88888.00 2006-11-22 10:29:42.908 326 18200.03 78.62 52720.95 88888.00 2006-11-22 10:29:43.408 326 18200.01 78.66 52720.92 88888.00 2006-11-22 10:29:43.908 326 18200.09 78.69 52720.89 88888.00 2006-11-22 10:29:44.408 326 18200.11 78.68 52720.89 88888.00 2006-11-22 10:29:44.908 326 18200.11 78.75 52720.94 88888.00 2006-11-22 10:29:45.408 326 18200.16 78.73 52720.93 88888.00 2006-11-22 10:29:45.908 326 18200.07 78.73 52721.02 88888.00 2006-11-22 10:29:46.408 326 18200.08 78.68 52720.89 88888.00 2006-11-22 10:29:46.908 326 18200.00 78.64 52720.85 88888.00 2006-11-22 10:29:47.408 326 18199.81 78.67 52720.94 88888.00 2006-11-22 10:29:47.908 326 18199.74 78.73 52721.05 88888.00 2006-11-22 10:29:48.408 326 18199.73 78.77 52721.06 88888.00 2006-11-22 10:29:48.908 326 18199.90 78.78 52721.03 88888.00 2006-11-22 10:29:49.408 326 18199.96 78.78 52720.98 88888.00 2006-11-22 10:29:49.908 326 18200.01 78.82 52720.84 88888.00 2006-11-22 10:29:50.408 326 18200.00 78.82 52720.76 88888.00 2006-11-22 10:29:50.908 326 18199.92 78.74 52720.82 88888.00 2006-11-22 10:29:51.408 326 18199.96 78.69 52720.89 88888.00 2006-11-22 10:29:51.908 326 18200.07 78.71 52720.86 88888.00 2006-11-22 10:29:52.408 326 18199.99 78.70 52720.80 88888.00 2006-11-22 10:29:52.908 326 18200.03 78.68 52720.93 88888.00 2006-11-22 10:29:53.408 326 18200.05 78.74 52720.93 88888.00 2006-11-22 10:29:53.908 326 18200.17 78.71 52720.87 88888.00 2006-11-22 10:29:54.408 326 18199.99 78.72 52720.87 88888.00 2006-11-22 10:29:54.908 326 18200.08 78.68 52720.88 88888.00 2006-11-22 10:29:55.408 326 18200.08 78.72 52720.77 88888.00 2006-11-22 10:29:55.908 326 18199.92 78.72 52720.79 88888.00 2006-11-22 10:29:56.408 326 18199.98 78.65 52720.88 88888.00 2006-11-22 10:29:56.908 326 18200.06 78.73 52720.94 88888.00 2006-11-22 10:29:57.408 326 18199.98 78.79 52720.87 88888.00 2006-11-22 10:29:57.908 326 18199.95 78.82 52720.86 88888.00 2006-11-22 10:29:58.408 326 18200.07 78.78 52720.88 88888.00 2006-11-22 10:29:58.908 326 18200.12 78.80 52720.74 88888.00 2006-11-22 10:29:59.408 326 18200.14 78.80 52720.81 88888.00 2006-11-22 10:29:59.908 326 18200.13 78.84 52720.82 88888.00 2006-11-22 10:30:00.408 326 18200.10 78.83 52720.81 88888.00 2006-11-22 10:30:00.908 326 18200.10 78.72 52720.65 88888.00 2006-11-22 10:30:01.408 326 18200.03 78.75 52720.61 88888.00 2006-11-22 10:30:01.908 326 18199.98 78.80 52720.61 88888.00 2006-11-22 10:30:02.408 326 18200.11 78.73 52720.79 88888.00 2006-11-22 10:30:02.908 326 18199.96 78.72 52720.75 88888.00 2006-11-22 10:30:03.408 326 18200.05 78.83 52720.75 88888.00 2006-11-22 10:30:03.908 326 18200.02 78.80 52720.89 88888.00 2006-11-22 10:30:04.408 326 18200.09 78.76 52720.84 88888.00 2006-11-22 10:30:04.908 326 18200.13 78.80 52720.77 88888.00 2006-11-22 10:30:05.408 326 18200.19 78.71 52720.80 88888.00 2006-11-22 10:30:05.908 326 18200.17 78.63 52720.80 88888.00 2006-11-22 10:30:06.408 326 18200.17 78.64 52720.81 88888.00 2006-11-22 10:30:06.908 326 18200.09 78.61 52720.83 88888.00 2006-11-22 10:30:07.408 326 18199.99 78.56 52720.73 88888.00 2006-11-22 10:30:07.908 326 18200.11 78.58 52720.62 88888.00 2006-11-22 10:30:08.408 326 18200.17 78.65 52720.53 88888.00 2006-11-22 10:30:08.908 326 18200.20 78.70 52720.54 88888.00 2006-11-22 10:30:09.408 326 18200.32 78.74 52720.58 88888.00 2006-11-22 10:30:09.908 326 18200.34 78.71 52720.72 88888.00 2006-11-22 10:30:10.408 326 18200.29 78.67 52720.72 88888.00 2006-11-22 10:30:10.908 326 18200.41 78.64 52720.64 88888.00 2006-11-22 10:30:11.408 326 18200.25 78.62 52720.57 88888.00 2006-11-22 10:30:11.908 326 18200.33 78.74 52720.46 88888.00 2006-11-22 10:30:12.408 326 18200.46 78.84 52720.47 88888.00 2006-11-22 10:30:12.908 326 18200.40 78.85 52720.52 88888.00 2006-11-22 10:30:13.408 326 18200.35 78.82 52720.51 88888.00 2006-11-22 10:30:13.908 326 18200.36 78.83 52720.61 88888.00 2006-11-22 10:30:14.408 326 18200.31 78.79 52720.59 88888.00 2006-11-22 10:30:14.908 326 18200.17 78.80 52720.57 88888.00 2006-11-22 10:30:15.408 326 18200.20 78.78 52720.69 88888.00 2006-11-22 10:30:15.908 326 18200.34 78.77 52720.63 88888.00 2006-11-22 10:30:16.408 326 18200.29 78.70 52720.68 88888.00 2006-11-22 10:30:16.908 326 18200.18 78.73 52720.68 88888.00 2006-11-22 10:30:17.408 326 18200.10 78.74 52720.69 88888.00 2006-11-22 10:30:17.908 326 18200.10 78.78 52720.65 88888.00 2006-11-22 10:30:18.408 326 18200.09 78.80 52720.62 88888.00 2006-11-22 10:30:18.908 326 18200.08 78.85 52720.50 88888.00 2006-11-22 10:30:19.408 326 18200.10 78.90 52720.44 88888.00 2006-11-22 10:30:19.908 326 18200.05 78.86 52720.40 88888.00 2006-11-22 10:30:20.408 326 18200.08 78.79 52720.39 88888.00 2006-11-22 10:30:20.908 326 18200.18 78.79 52720.52 88888.00 2006-11-22 10:30:21.408 326 18200.07 78.86 52720.63 88888.00 2006-11-22 10:30:21.908 326 18200.01 78.95 52720.65 88888.00 2006-11-22 10:30:22.408 326 18199.97 78.96 52720.75 88888.00 2006-11-22 10:30:22.908 326 18199.96 79.06 52720.77 88888.00 2006-11-22 10:30:23.408 326 18200.00 79.02 52720.61 88888.00 2006-11-22 10:30:23.908 326 18200.13 79.01 52720.65 88888.00 2006-11-22 10:30:24.408 326 18200.17 78.97 52720.63 88888.00 2006-11-22 10:30:24.908 326 18200.07 78.86 52720.67 88888.00 2006-11-22 10:30:25.408 326 18200.10 78.83 52720.71 88888.00 2006-11-22 10:30:25.908 326 18200.41 78.86 52720.81 88888.00 2006-11-22 10:30:26.408 326 18200.59 78.75 52720.82 88888.00 2006-11-22 10:30:26.908 326 18200.50 78.69 52720.74 88888.00 2006-11-22 10:30:27.408 326 18200.45 78.76 52720.64 88888.00 2006-11-22 10:30:27.908 326 18200.35 78.79 52720.71 88888.00 2006-11-22 10:30:28.408 326 18200.36 78.80 52720.79 88888.00 2006-11-22 10:30:28.908 326 18200.44 78.77 52720.81 88888.00 2006-11-22 10:30:29.408 326 18200.45 78.81 52720.74 88888.00 2006-11-22 10:30:29.908 326 18200.50 78.83 52720.92 88888.00 2006-11-22 10:30:30.408 326 18200.44 78.86 52721.02 88888.00 2006-11-22 10:30:30.908 326 18200.48 78.85 52720.96 88888.00 2006-11-22 10:30:31.408 326 18200.45 78.86 52720.85 88888.00 2006-11-22 10:30:31.908 326 18200.41 78.78 52720.82 88888.00 2006-11-22 10:30:32.408 326 18200.57 78.73 52720.86 88888.00 2006-11-22 10:30:32.908 326 18200.55 78.79 52720.82 88888.00 2006-11-22 10:30:33.408 326 18200.56 78.74 52720.79 88888.00 2006-11-22 10:30:33.908 326 18200.42 78.76 52720.77 88888.00 2006-11-22 10:30:34.408 326 18200.33 78.82 52720.74 88888.00 2006-11-22 10:30:34.908 326 18200.31 78.85 52720.60 88888.00 2006-11-22 10:30:35.408 326 18200.35 78.81 52720.62 88888.00 2006-11-22 10:30:35.908 326 18200.42 78.75 52720.64 88888.00 2006-11-22 10:30:36.408 326 18200.40 78.67 52720.79 88888.00 2006-11-22 10:30:36.908 326 18200.38 78.68 52720.79 88888.00 2006-11-22 10:30:37.408 326 18200.34 78.76 52720.67 88888.00 2006-11-22 10:30:37.908 326 18200.33 78.77 52720.68 88888.00 2006-11-22 10:30:38.408 326 18200.32 78.76 52720.81 88888.00 2006-11-22 10:30:38.908 326 18200.46 78.82 52720.75 88888.00 2006-11-22 10:30:39.408 326 18200.39 78.80 52720.71 88888.00 2006-11-22 10:30:39.908 326 18200.22 78.80 52720.58 88888.00 2006-11-22 10:30:40.408 326 18200.22 78.75 52720.50 88888.00 2006-11-22 10:30:40.908 326 18200.11 78.79 52720.59 88888.00 2006-11-22 10:30:41.408 326 18200.13 78.82 52720.63 88888.00 2006-11-22 10:30:41.908 326 18200.24 78.76 52720.68 88888.00 2006-11-22 10:30:42.408 326 18200.18 78.80 52720.59 88888.00 2006-11-22 10:30:42.908 326 18200.10 78.78 52720.50 88888.00 2006-11-22 10:30:43.408 326 18200.08 78.74 52720.51 88888.00 2006-11-22 10:30:43.908 326 18200.13 78.73 52720.57 88888.00 2006-11-22 10:30:44.408 326 18200.16 78.80 52720.54 88888.00 2006-11-22 10:30:44.908 326 18200.09 78.82 52720.52 88888.00 2006-11-22 10:30:45.408 326 18200.13 78.79 52720.54 88888.00 2006-11-22 10:30:45.908 326 18200.08 78.73 52720.58 88888.00 2006-11-22 10:30:46.408 326 18200.21 78.80 52720.61 88888.00 2006-11-22 10:30:46.908 326 18200.28 78.77 52720.62 88888.00 2006-11-22 10:30:47.408 326 18200.28 78.76 52720.54 88888.00 2006-11-22 10:30:47.908 326 18200.27 78.79 52720.58 88888.00 2006-11-22 10:30:48.408 326 18200.30 78.81 52720.62 88888.00 2006-11-22 10:30:48.908 326 18200.29 78.83 52720.71 88888.00 2006-11-22 10:30:49.408 326 18200.25 78.78 52720.74 88888.00 2006-11-22 10:30:49.908 326 18200.28 78.84 52720.72 88888.00 2006-11-22 10:30:50.408 326 18200.29 78.83 52720.82 88888.00 2006-11-22 10:30:50.908 326 18200.32 78.87 52720.75 88888.00 2006-11-22 10:30:51.408 326 18200.42 78.84 52720.83 88888.00 2006-11-22 10:30:51.908 326 18200.39 78.82 52720.82 88888.00 2006-11-22 10:30:52.408 326 18200.44 78.78 52720.95 88888.00 2006-11-22 10:30:52.908 326 18200.35 78.85 52720.92 88888.00 2006-11-22 10:30:53.408 326 18200.38 78.87 52720.83 88888.00 2006-11-22 10:30:53.908 326 18200.43 78.87 52720.73 88888.00 2006-11-22 10:30:54.408 326 18200.36 78.87 52720.72 88888.00 2006-11-22 10:30:54.908 326 18200.32 78.87 52720.69 88888.00 2006-11-22 10:30:55.408 326 18200.36 78.84 52720.68 88888.00 2006-11-22 10:30:55.908 326 18200.39 78.86 52720.92 88888.00 2006-11-22 10:30:56.408 326 18200.46 78.90 52720.96 88888.00 2006-11-22 10:30:56.908 326 18200.46 78.88 52720.97 88888.00 2006-11-22 10:30:57.408 326 18200.43 78.95 52720.94 88888.00 2006-11-22 10:30:57.908 326 18200.42 78.87 52720.86 88888.00 2006-11-22 10:30:58.408 326 18200.31 78.87 52720.80 88888.00 2006-11-22 10:30:58.908 326 18200.32 78.89 52720.73 88888.00 2006-11-22 10:30:59.408 326 18200.48 78.89 52720.68 88888.00 2006-11-22 10:30:59.908 326 18200.48 78.86 52720.67 88888.00 2006-11-22 10:31:00.408 326 18200.53 78.88 52720.74 88888.00 2006-11-22 10:31:00.908 326 18200.45 78.81 52720.84 88888.00 2006-11-22 10:31:01.408 326 18200.52 78.70 52720.88 88888.00 2006-11-22 10:31:01.908 326 18200.55 78.78 52720.84 88888.00 2006-11-22 10:31:02.408 326 18200.45 78.78 52720.82 88888.00 2006-11-22 10:31:02.908 326 18200.31 78.75 52720.82 88888.00 2006-11-22 10:31:03.408 326 18200.48 78.77 52720.85 88888.00 2006-11-22 10:31:03.908 326 18200.57 78.82 52720.77 88888.00 2006-11-22 10:31:04.408 326 18200.57 78.91 52720.72 88888.00 2006-11-22 10:31:04.908 326 18200.61 78.87 52720.76 88888.00 2006-11-22 10:31:05.408 326 18200.50 78.90 52720.84 88888.00 2006-11-22 10:31:05.908 326 18200.48 78.79 52720.79 88888.00 2006-11-22 10:31:06.408 326 18200.52 78.66 52720.65 88888.00 2006-11-22 10:31:06.908 326 18200.48 78.69 52720.60 88888.00 2006-11-22 10:31:07.408 326 18200.55 78.67 52720.62 88888.00 2006-11-22 10:31:07.908 326 18200.57 78.64 52720.76 88888.00 2006-11-22 10:31:08.408 326 18200.57 78.69 52720.82 88888.00 2006-11-22 10:31:08.908 326 18200.60 78.74 52720.96 88888.00 2006-11-22 10:31:09.408 326 18200.60 78.77 52720.84 88888.00 2006-11-22 10:31:09.908 326 18200.56 78.79 52720.80 88888.00 2006-11-22 10:31:10.408 326 18200.60 78.84 52720.71 88888.00 2006-11-22 10:31:10.908 326 18200.52 78.82 52720.72 88888.00 2006-11-22 10:31:11.408 326 18200.48 78.86 52720.85 88888.00 2006-11-22 10:31:11.908 326 18200.43 78.82 52720.96 88888.00 2006-11-22 10:31:12.408 326 18200.54 78.80 52720.94 88888.00 2006-11-22 10:31:12.908 326 18200.57 78.81 52720.86 88888.00 2006-11-22 10:31:13.408 326 18200.66 78.81 52720.83 88888.00 2006-11-22 10:31:13.908 326 18200.67 78.83 52720.86 88888.00 2006-11-22 10:31:14.408 326 18200.62 78.90 52720.77 88888.00 2006-11-22 10:31:14.908 326 18200.59 78.87 52720.74 88888.00 2006-11-22 10:31:15.408 326 18200.71 78.91 52720.73 88888.00 2006-11-22 10:31:15.908 326 18200.62 78.87 52720.62 88888.00 2006-11-22 10:31:16.408 326 18200.59 78.84 52720.67 88888.00 2006-11-22 10:31:16.908 326 18200.61 78.87 52720.67 88888.00 2006-11-22 10:31:17.408 326 18200.56 78.86 52720.80 88888.00 2006-11-22 10:31:17.908 326 18200.62 78.72 52720.83 88888.00 2006-11-22 10:31:18.408 326 18200.64 78.75 52720.81 88888.00 2006-11-22 10:31:18.908 326 18200.57 78.84 52720.81 88888.00 2006-11-22 10:31:19.408 326 18200.62 78.78 52720.82 88888.00 2006-11-22 10:31:19.908 326 18200.66 78.81 52720.74 88888.00 2006-11-22 10:31:20.408 326 18200.52 78.80 52720.74 88888.00 2006-11-22 10:31:20.908 326 18200.54 78.85 52720.77 88888.00 2006-11-22 10:31:21.408 326 18200.60 78.87 52720.91 88888.00 2006-11-22 10:31:21.908 326 18200.62 78.87 52720.92 88888.00 2006-11-22 10:31:22.408 326 18200.65 78.86 52720.76 88888.00 2006-11-22 10:31:22.908 326 18200.72 78.99 52720.77 88888.00 2006-11-22 10:31:23.408 326 18200.70 79.00 52720.75 88888.00 2006-11-22 10:31:23.908 326 18200.68 79.00 52720.86 88888.00 2006-11-22 10:31:24.408 326 18200.67 79.01 52720.93 88888.00 2006-11-22 10:31:24.908 326 18200.71 78.98 52720.87 88888.00 2006-11-22 10:31:25.408 326 18200.67 79.05 52720.89 88888.00 2006-11-22 10:31:25.908 326 18200.63 78.97 52721.00 88888.00 2006-11-22 10:31:26.408 326 18200.65 78.90 52721.06 88888.00 2006-11-22 10:31:26.908 326 18200.60 78.85 52720.95 88888.00 2006-11-22 10:31:27.408 326 18200.57 78.85 52720.91 88888.00 2006-11-22 10:31:27.908 326 18200.55 78.87 52720.85 88888.00 2006-11-22 10:31:28.408 326 18200.67 78.87 52720.93 88888.00 2006-11-22 10:31:28.908 326 18200.71 78.86 52720.96 88888.00 2006-11-22 10:31:29.408 326 18200.59 78.86 52721.02 88888.00 2006-11-22 10:31:29.908 326 18200.53 78.84 52721.07 88888.00 2006-11-22 10:31:30.408 326 18200.61 78.87 52720.92 88888.00 2006-11-22 10:31:30.908 326 18200.51 78.84 52720.79 88888.00 2006-11-22 10:31:31.408 326 18200.60 78.86 52720.70 88888.00 2006-11-22 10:31:31.908 326 18200.63 78.82 52720.69 88888.00 2006-11-22 10:31:32.408 326 18200.68 78.85 52720.72 88888.00 2006-11-22 10:31:32.908 326 18200.65 78.84 52720.76 88888.00 2006-11-22 10:31:33.408 326 18200.64 78.81 52720.77 88888.00 2006-11-22 10:31:33.908 326 18200.68 78.80 52720.75 88888.00 2006-11-22 10:31:34.408 326 18200.61 78.76 52720.71 88888.00 2006-11-22 10:31:34.908 326 18200.67 78.70 52720.70 88888.00 2006-11-22 10:31:35.408 326 18200.70 78.70 52720.65 88888.00 2006-11-22 10:31:35.908 326 18200.72 78.79 52720.64 88888.00 2006-11-22 10:31:36.408 326 18200.71 78.83 52720.61 88888.00 2006-11-22 10:31:36.908 326 18200.72 78.87 52720.63 88888.00 2006-11-22 10:31:37.408 326 18200.70 78.87 52720.65 88888.00 2006-11-22 10:31:37.908 326 18200.74 78.82 52720.69 88888.00 2006-11-22 10:31:38.408 326 18200.84 78.82 52720.69 88888.00 2006-11-22 10:31:38.908 326 18200.84 78.76 52720.72 88888.00 2006-11-22 10:31:39.408 326 18200.75 78.80 52720.64 88888.00 2006-11-22 10:31:39.908 326 18200.76 78.82 52720.56 88888.00 2006-11-22 10:31:40.408 326 18200.75 78.77 52720.71 88888.00 2006-11-22 10:31:40.908 326 18200.78 78.78 52720.73 88888.00 2006-11-22 10:31:41.408 326 18200.79 78.85 52720.68 88888.00 2006-11-22 10:31:41.908 326 18200.79 78.79 52720.77 88888.00 2006-11-22 10:31:42.408 326 18200.76 78.83 52720.79 88888.00 2006-11-22 10:31:42.908 326 18200.71 78.83 52720.83 88888.00 2006-11-22 10:31:43.408 326 18200.72 78.74 52720.76 88888.00 2006-11-22 10:31:43.908 326 18200.81 78.84 52720.72 88888.00 2006-11-22 10:31:44.408 326 18200.81 78.87 52720.69 88888.00 2006-11-22 10:31:44.908 326 18200.83 78.87 52720.75 88888.00 2006-11-22 10:31:45.408 326 18200.92 78.89 52720.81 88888.00 2006-11-22 10:31:45.908 326 18200.77 78.87 52720.77 88888.00 2006-11-22 10:31:46.408 326 18200.74 78.83 52720.70 88888.00 2006-11-22 10:31:46.908 326 18200.77 78.78 52720.71 88888.00 2006-11-22 10:31:47.408 326 18200.78 78.87 52720.74 88888.00 2006-11-22 10:31:47.908 326 18200.84 78.87 52720.75 88888.00 2006-11-22 10:31:48.408 326 18200.87 78.87 52720.85 88888.00 2006-11-22 10:31:48.908 326 18200.87 78.86 52720.91 88888.00 2006-11-22 10:31:49.408 326 18200.83 78.88 52720.75 88888.00 2006-11-22 10:31:49.908 326 18200.89 78.89 52720.65 88888.00 2006-11-22 10:31:50.408 326 18201.01 78.94 52720.71 88888.00 2006-11-22 10:31:50.908 326 18200.97 78.94 52720.80 88888.00 2006-11-22 10:31:51.408 326 18200.94 78.88 52720.85 88888.00 2006-11-22 10:31:51.908 326 18200.86 78.87 52720.81 88888.00 2006-11-22 10:31:52.408 326 18200.88 78.87 52720.76 88888.00 2006-11-22 10:31:52.908 326 18200.85 78.83 52720.83 88888.00 2006-11-22 10:31:53.408 326 18200.88 78.81 52720.86 88888.00 2006-11-22 10:31:53.908 326 18200.84 78.82 52720.79 88888.00 2006-11-22 10:31:54.408 326 18200.83 78.82 52720.81 88888.00 2006-11-22 10:31:54.908 326 18200.77 78.79 52720.88 88888.00 2006-11-22 10:31:55.408 326 18200.75 78.83 52720.93 88888.00 2006-11-22 10:31:55.908 326 18200.72 78.75 52720.95 88888.00 2006-11-22 10:31:56.408 326 18200.85 78.81 52720.89 88888.00 2006-11-22 10:31:56.908 326 18201.12 78.92 52720.91 88888.00 2006-11-22 10:31:57.408 326 18200.98 78.97 52720.92 88888.00 2006-11-22 10:31:57.908 326 18200.89 79.00 52720.85 88888.00 2006-11-22 10:31:58.408 326 18200.93 79.00 52720.87 88888.00 2006-11-22 10:31:58.908 326 18200.93 78.98 52720.81 88888.00 2006-11-22 10:31:59.408 326 18200.95 78.90 52720.74 88888.00 2006-11-22 10:31:59.908 326 18200.99 78.92 52720.79 88888.00 2006-11-22 10:32:00.408 326 18200.94 78.99 52720.71 88888.00 2006-11-22 10:32:00.908 326 18200.92 79.04 52720.65 88888.00 2006-11-22 10:32:01.408 326 18200.87 79.03 52720.70 88888.00 2006-11-22 10:32:01.908 326 18201.06 79.11 52720.82 88888.00 2006-11-22 10:32:02.408 326 18200.90 79.05 52720.73 88888.00 2006-11-22 10:32:02.908 326 18200.79 79.07 52720.69 88888.00 2006-11-22 10:32:03.408 326 18200.89 79.00 52720.67 88888.00 2006-11-22 10:32:03.908 326 18200.93 78.99 52720.65 88888.00 2006-11-22 10:32:04.408 326 18200.88 79.01 52720.56 88888.00 2006-11-22 10:32:04.908 326 18200.84 79.00 52720.53 88888.00 2006-11-22 10:32:05.408 326 18200.70 79.01 52720.62 88888.00 2006-11-22 10:32:05.908 326 18200.77 78.91 52720.71 88888.00 2006-11-22 10:32:06.408 326 18200.73 78.89 52720.75 88888.00 2006-11-22 10:32:06.908 326 18200.74 78.91 52720.86 88888.00 2006-11-22 10:32:07.408 326 18200.77 79.03 52720.79 88888.00 2006-11-22 10:32:07.908 326 18200.83 79.05 52720.71 88888.00 2006-11-22 10:32:08.408 326 18200.97 79.07 52720.70 88888.00 2006-11-22 10:32:08.908 326 18201.03 79.09 52720.69 88888.00 2006-11-22 10:32:09.408 326 18201.05 79.07 52720.76 88888.00 2006-11-22 10:32:09.908 326 18201.01 78.99 52720.81 88888.00 2006-11-22 10:32:10.408 326 18200.99 78.99 52720.79 88888.00 2006-11-22 10:32:10.908 326 18200.90 79.03 52720.84 88888.00 2006-11-22 10:32:11.408 326 18200.98 79.02 52720.89 88888.00 2006-11-22 10:32:11.908 326 18201.08 78.99 52720.77 88888.00 2006-11-22 10:32:12.408 326 18200.88 79.03 52720.80 88888.00 2006-11-22 10:32:12.908 326 18200.84 79.02 52720.87 88888.00 2006-11-22 10:32:13.408 326 18200.79 79.01 52720.88 88888.00 2006-11-22 10:32:13.908 326 18200.78 79.01 52720.80 88888.00 2006-11-22 10:32:14.408 326 18200.81 79.02 52720.77 88888.00 2006-11-22 10:32:14.908 326 18200.78 79.01 52720.93 88888.00 2006-11-22 10:32:15.408 326 18200.81 78.98 52720.85 88888.00 2006-11-22 10:32:15.908 326 18200.94 78.90 52720.92 88888.00 2006-11-22 10:32:16.408 326 18200.87 78.83 52720.92 88888.00 2006-11-22 10:32:16.908 326 18200.85 78.90 52720.87 88888.00 2006-11-22 10:32:17.408 326 18200.93 78.96 52720.85 88888.00 2006-11-22 10:32:17.908 326 18200.90 78.99 52720.92 88888.00 2006-11-22 10:32:18.408 326 18200.79 78.99 52720.92 88888.00 2006-11-22 10:32:18.908 326 18200.74 78.91 52721.11 88888.00 2006-11-22 10:32:19.408 326 18200.72 78.90 52721.08 88888.00 2006-11-22 10:32:19.908 326 18200.75 78.98 52721.08 88888.00 2006-11-22 10:32:20.408 326 18200.66 78.92 52721.15 88888.00 2006-11-22 10:32:20.908 326 18200.74 78.87 52721.16 88888.00 2006-11-22 10:32:21.408 326 18200.73 78.87 52721.12 88888.00 2006-11-22 10:32:21.908 326 18200.70 78.88 52721.15 88888.00 2006-11-22 10:32:22.408 326 18200.78 78.90 52721.17 88888.00 2006-11-22 10:32:22.908 326 18200.77 78.90 52721.14 88888.00 2006-11-22 10:32:23.408 326 18200.71 78.84 52721.08 88888.00 2006-11-22 10:32:23.908 326 18200.61 78.74 52721.08 88888.00 2006-11-22 10:32:24.408 326 18200.51 78.75 52721.10 88888.00 2006-11-22 10:32:24.908 326 18200.55 78.71 52721.09 88888.00 2006-11-22 10:32:25.408 326 18200.52 78.73 52721.03 88888.00 2006-11-22 10:32:25.908 326 18200.55 78.75 52721.04 88888.00 2006-11-22 10:32:26.408 326 18200.67 78.78 52721.02 88888.00 2006-11-22 10:32:26.908 326 18200.68 78.82 52720.87 88888.00 2006-11-22 10:32:27.408 326 18200.63 78.78 52720.85 88888.00 2006-11-22 10:32:27.908 326 18200.56 78.78 52721.02 88888.00 2006-11-22 10:32:28.408 326 18200.45 78.86 52721.04 88888.00 2006-11-22 10:32:28.908 326 18200.54 78.86 52720.92 88888.00 2006-11-22 10:32:29.408 326 18200.55 78.84 52720.99 88888.00 2006-11-22 10:32:29.908 326 18200.72 78.89 52721.07 88888.00 2006-11-22 10:32:30.408 326 18200.71 78.90 52720.95 88888.00 2006-11-22 10:32:30.908 326 18200.77 78.79 52721.06 88888.00 2006-11-22 10:32:31.408 326 18200.76 78.79 52721.16 88888.00 2006-11-22 10:32:31.908 326 18200.82 78.78 52721.14 88888.00 2006-11-22 10:32:32.408 326 18200.79 78.82 52721.19 88888.00 2006-11-22 10:32:32.908 326 18200.70 78.86 52721.17 88888.00 2006-11-22 10:32:33.408 326 18200.67 78.92 52721.16 88888.00 2006-11-22 10:32:33.908 326 18200.74 78.97 52721.15 88888.00 2006-11-22 10:32:34.408 326 18200.72 78.91 52721.10 88888.00 2006-11-22 10:32:34.908 326 18200.56 78.86 52721.10 88888.00 2006-11-22 10:32:35.408 326 18200.62 78.89 52721.17 88888.00 2006-11-22 10:32:35.908 326 18200.59 78.85 52721.26 88888.00 2006-11-22 10:32:36.408 326 18200.72 78.78 52721.26 88888.00 2006-11-22 10:32:36.908 326 18200.65 78.78 52721.28 88888.00 2006-11-22 10:32:37.408 326 18200.63 78.84 52721.23 88888.00 2006-11-22 10:32:37.908 326 18200.66 78.84 52721.22 88888.00 2006-11-22 10:32:38.408 326 18200.70 78.95 52721.14 88888.00 2006-11-22 10:32:38.908 326 18200.65 78.97 52721.14 88888.00 2006-11-22 10:32:39.408 326 18200.68 79.01 52721.05 88888.00 2006-11-22 10:32:39.908 326 18200.79 78.94 52721.02 88888.00 2006-11-22 10:32:40.408 326 18200.72 78.90 52721.03 88888.00 2006-11-22 10:32:40.908 326 18200.65 78.87 52721.17 88888.00 2006-11-22 10:32:41.408 326 18200.57 78.96 52721.28 88888.00 2006-11-22 10:32:41.908 326 18200.59 78.91 52721.26 88888.00 2006-11-22 10:32:42.408 326 18200.52 78.85 52721.14 88888.00 2006-11-22 10:32:42.908 326 18200.49 78.87 52721.16 88888.00 2006-11-22 10:32:43.408 326 18200.49 78.84 52721.26 88888.00 2006-11-22 10:32:43.908 326 18200.49 78.91 52721.33 88888.00 2006-11-22 10:32:44.408 326 18200.43 78.90 52721.32 88888.00 2006-11-22 10:32:44.908 326 18200.60 78.84 52721.38 88888.00 2006-11-22 10:32:45.408 326 18200.61 78.88 52721.32 88888.00 2006-11-22 10:32:45.908 326 18200.40 78.81 52721.39 88888.00 2006-11-22 10:32:46.408 326 18200.50 78.84 52721.21 88888.00 2006-11-22 10:32:46.908 326 18200.57 78.88 52721.17 88888.00 2006-11-22 10:32:47.408 326 18200.53 78.86 52721.23 88888.00 2006-11-22 10:32:47.908 326 18200.65 78.90 52721.21 88888.00 2006-11-22 10:32:48.408 326 18200.61 78.84 52721.17 88888.00 2006-11-22 10:32:48.908 326 18200.54 78.82 52721.28 88888.00 2006-11-22 10:32:49.408 326 18200.49 78.80 52721.28 88888.00 2006-11-22 10:32:49.908 326 18200.49 78.81 52721.19 88888.00 2006-11-22 10:32:50.408 326 18200.49 78.83 52721.35 88888.00 2006-11-22 10:32:50.908 326 18200.52 78.86 52721.34 88888.00 2006-11-22 10:32:51.408 326 18200.49 78.86 52721.39 88888.00 2006-11-22 10:32:51.908 326 18200.41 78.80 52721.40 88888.00 2006-11-22 10:32:52.408 326 18200.41 78.81 52721.32 88888.00 2006-11-22 10:32:52.908 326 18200.32 78.80 52721.26 88888.00 2006-11-22 10:32:53.408 326 18200.17 78.83 52721.19 88888.00 2006-11-22 10:32:53.908 326 18200.28 78.83 52721.15 88888.00 2006-11-22 10:32:54.408 326 18200.38 78.85 52721.29 88888.00 2006-11-22 10:32:54.908 326 18200.50 78.86 52721.21 88888.00 2006-11-22 10:32:55.408 326 18200.42 78.81 52721.15 88888.00 2006-11-22 10:32:55.908 326 18200.39 78.78 52721.17 88888.00 2006-11-22 10:32:56.408 326 18200.24 78.78 52721.14 88888.00 2006-11-22 10:32:56.908 326 18200.29 78.74 52721.09 88888.00 2006-11-22 10:32:57.408 326 18200.39 78.73 52720.95 88888.00 2006-11-22 10:32:57.908 326 18200.32 78.77 52720.92 88888.00 2006-11-22 10:32:58.408 326 18200.38 78.77 52720.97 88888.00 2006-11-22 10:32:58.908 326 18200.34 78.78 52721.05 88888.00 2006-11-22 10:32:59.408 326 18200.40 78.78 52721.17 88888.00 2006-11-22 10:32:59.908 326 18200.38 78.80 52721.19 88888.00 2006-11-22 10:33:00.408 326 18200.40 78.75 52721.12 88888.00 2006-11-22 10:33:00.908 326 18200.46 78.72 52721.08 88888.00 2006-11-22 10:33:01.408 326 18200.55 78.76 52721.14 88888.00 2006-11-22 10:33:01.908 326 18200.54 78.75 52721.12 88888.00 2006-11-22 10:33:02.408 326 18200.64 78.80 52721.34 88888.00 2006-11-22 10:33:02.908 326 18200.56 78.77 52721.33 88888.00 2006-11-22 10:33:03.408 326 18200.49 78.74 52721.12 88888.00 2006-11-22 10:33:03.908 326 18200.59 78.75 52721.05 88888.00 2006-11-22 10:33:04.408 326 18200.55 78.77 52721.07 88888.00 2006-11-22 10:33:04.908 326 18200.56 78.74 52721.27 88888.00 2006-11-22 10:33:05.408 326 18200.52 78.71 52721.38 88888.00 2006-11-22 10:33:05.908 326 18200.54 78.75 52721.47 88888.00 2006-11-22 10:33:06.408 326 18200.54 78.77 52721.39 88888.00 2006-11-22 10:33:06.908 326 18200.46 78.74 52721.32 88888.00 2006-11-22 10:33:07.408 326 18200.48 78.73 52721.19 88888.00 2006-11-22 10:33:07.908 326 18200.43 78.72 52721.26 88888.00 2006-11-22 10:33:08.408 326 18200.43 78.78 52721.23 88888.00 2006-11-22 10:33:08.908 326 18200.50 78.76 52721.08 88888.00 2006-11-22 10:33:09.408 326 18200.59 78.78 52721.06 88888.00 2006-11-22 10:33:09.908 326 18200.60 78.74 52721.10 88888.00 2006-11-22 10:33:10.408 326 18200.53 78.73 52721.15 88888.00 2006-11-22 10:33:10.908 326 18200.57 78.73 52721.09 88888.00 2006-11-22 10:33:11.408 326 18200.64 78.78 52721.29 88888.00 2006-11-22 10:33:11.908 326 18200.73 78.74 52721.38 88888.00 2006-11-22 10:33:12.408 326 18200.63 78.68 52721.40 88888.00 2006-11-22 10:33:12.908 326 18200.52 78.71 52721.40 88888.00 2006-11-22 10:33:13.408 326 18200.52 78.71 52721.32 88888.00 2006-11-22 10:33:13.908 326 18200.54 78.69 52721.37 88888.00 2006-11-22 10:33:14.408 326 18200.61 78.71 52721.42 88888.00 2006-11-22 10:33:14.908 326 18200.57 78.71 52721.40 88888.00 2006-11-22 10:33:15.408 326 18200.59 78.73 52721.32 88888.00 2006-11-22 10:33:15.908 326 18200.61 78.83 52721.22 88888.00 2006-11-22 10:33:16.408 326 18200.66 78.80 52721.18 88888.00 2006-11-22 10:33:16.908 326 18200.72 78.73 52721.22 88888.00 2006-11-22 10:33:17.408 326 18200.53 78.79 52721.30 88888.00 2006-11-22 10:33:17.908 326 18200.40 78.75 52721.29 88888.00 2006-11-22 10:33:18.408 326 18200.39 78.70 52721.19 88888.00 2006-11-22 10:33:18.908 326 18200.51 78.71 52721.26 88888.00 2006-11-22 10:33:19.408 326 18200.41 78.72 52721.25 88888.00 2006-11-22 10:33:19.908 326 18200.32 78.74 52721.31 88888.00 2006-11-22 10:33:20.408 326 18200.33 78.72 52721.25 88888.00 2006-11-22 10:33:20.908 326 18200.12 78.68 52721.19 88888.00 2006-11-22 10:33:21.408 326 18200.09 78.61 52721.19 88888.00 2006-11-22 10:33:21.908 326 18200.07 78.61 52721.20 88888.00 2006-11-22 10:33:22.408 326 18199.98 78.62 52721.12 88888.00 2006-11-22 10:33:22.908 326 18199.89 78.63 52721.08 88888.00 2006-11-22 10:33:23.408 326 18199.88 78.70 52721.08 88888.00 2006-11-22 10:33:23.908 326 18199.81 78.72 52721.07 88888.00 2006-11-22 10:33:24.408 326 18199.78 78.73 52721.10 88888.00 2006-11-22 10:33:24.908 326 18199.83 78.71 52721.09 88888.00 2006-11-22 10:33:25.408 326 18199.91 78.75 52721.06 88888.00 2006-11-22 10:33:25.908 326 18200.03 78.82 52721.15 88888.00 2006-11-22 10:33:26.408 326 18200.10 78.76 52721.20 88888.00 2006-11-22 10:33:26.908 326 18200.12 78.73 52721.23 88888.00 2006-11-22 10:33:27.408 326 18200.03 78.78 52721.31 88888.00 2006-11-22 10:33:27.908 326 18200.10 78.83 52721.32 88888.00 2006-11-22 10:33:28.408 326 18200.03 78.80 52721.22 88888.00 2006-11-22 10:33:28.908 326 18200.07 78.78 52721.18 88888.00 2006-11-22 10:33:29.408 326 18200.30 78.75 52721.12 88888.00 2006-11-22 10:33:29.908 326 18200.28 78.78 52721.17 88888.00 2006-11-22 10:33:30.408 326 18200.11 78.87 52721.16 88888.00 2006-11-22 10:33:30.908 326 18200.20 78.94 52721.05 88888.00 2006-11-22 10:33:31.408 326 18200.27 78.91 52721.07 88888.00 2006-11-22 10:33:31.908 326 18200.31 78.81 52721.17 88888.00 2006-11-22 10:33:32.408 326 18200.41 78.79 52721.05 88888.00 2006-11-22 10:33:32.908 326 18200.34 78.86 52720.96 88888.00 2006-11-22 10:33:33.408 326 18200.30 78.84 52721.08 88888.00 2006-11-22 10:33:33.908 326 18200.29 78.76 52721.18 88888.00 2006-11-22 10:33:34.408 326 18200.28 78.72 52721.10 88888.00 2006-11-22 10:33:34.908 326 18200.31 78.70 52721.11 88888.00 2006-11-22 10:33:35.408 326 18200.35 78.70 52721.17 88888.00 2006-11-22 10:33:35.908 326 18200.38 78.80 52721.10 88888.00 2006-11-22 10:33:36.408 326 18200.39 78.85 52721.11 88888.00 2006-11-22 10:33:36.908 326 18200.31 78.81 52721.09 88888.00 2006-11-22 10:33:37.408 326 18200.28 78.77 52720.97 88888.00 2006-11-22 10:33:37.908 326 18200.21 78.79 52721.00 88888.00 2006-11-22 10:33:38.408 326 18200.33 78.81 52720.97 88888.00 2006-11-22 10:33:38.908 326 18200.45 78.87 52720.91 88888.00 2006-11-22 10:33:39.408 326 18200.36 78.85 52720.89 88888.00 2006-11-22 10:33:39.908 326 18200.29 78.90 52720.98 88888.00 2006-11-22 10:33:40.408 326 18200.31 78.90 52720.89 88888.00 2006-11-22 10:33:40.908 326 18200.29 78.92 52720.93 88888.00 2006-11-22 10:33:41.408 326 18200.24 78.91 52720.99 88888.00 2006-11-22 10:33:41.908 326 18200.25 78.90 52720.92 88888.00 2006-11-22 10:33:42.408 326 18200.33 78.85 52720.88 88888.00 2006-11-22 10:33:42.908 326 18200.25 78.80 52720.85 88888.00 2006-11-22 10:33:43.408 326 18200.24 78.91 52720.93 88888.00 2006-11-22 10:33:43.908 326 18200.27 78.85 52720.93 88888.00 2006-11-22 10:33:44.408 326 18200.25 78.86 52720.84 88888.00 2006-11-22 10:33:44.908 326 18200.29 78.95 52720.94 88888.00 2006-11-22 10:33:45.408 326 18200.27 78.95 52721.08 88888.00 2006-11-22 10:33:45.908 326 18200.28 78.84 52721.14 88888.00 2006-11-22 10:33:46.408 326 18200.33 78.75 52720.99 88888.00 2006-11-22 10:33:46.908 326 18200.41 78.77 52720.91 88888.00 2006-11-22 10:33:47.408 326 18200.39 78.80 52720.86 88888.00 2006-11-22 10:33:47.908 326 18200.39 78.87 52720.83 88888.00 2006-11-22 10:33:48.408 326 18200.44 78.91 52720.83 88888.00 2006-11-22 10:33:48.908 326 18200.43 78.96 52721.02 88888.00 2006-11-22 10:33:49.408 326 18200.45 78.87 52721.08 88888.00 2006-11-22 10:33:49.908 326 18200.51 78.86 52721.05 88888.00 2006-11-22 10:33:50.408 326 18200.52 78.86 52721.12 88888.00 2006-11-22 10:33:50.908 326 18200.52 78.81 52721.16 88888.00 2006-11-22 10:33:51.408 326 18200.54 78.82 52721.00 88888.00 2006-11-22 10:33:51.908 326 18200.45 78.94 52721.06 88888.00 2006-11-22 10:33:52.408 326 18200.50 79.01 52721.15 88888.00 2006-11-22 10:33:52.908 326 18200.44 78.95 52721.19 88888.00 2006-11-22 10:33:53.408 326 18200.33 78.92 52721.20 88888.00 2006-11-22 10:33:53.908 326 18200.40 78.85 52721.32 88888.00 2006-11-22 10:33:54.408 326 18200.45 78.92 52721.35 88888.00 2006-11-22 10:33:54.908 326 18200.51 78.83 52721.29 88888.00 2006-11-22 10:33:55.408 326 18200.33 78.78 52721.19 88888.00 2006-11-22 10:33:55.908 326 18200.16 78.78 52721.25 88888.00 2006-11-22 10:33:56.408 326 18200.10 78.86 52721.16 88888.00 2006-11-22 10:33:56.908 326 18200.02 78.87 52721.14 88888.00 2006-11-22 10:33:57.408 326 18200.00 78.94 52721.25 88888.00 2006-11-22 10:33:57.908 326 18200.08 78.97 52721.27 88888.00 2006-11-22 10:33:58.408 326 18200.21 78.99 52721.22 88888.00 2006-11-22 10:33:58.908 326 18200.36 78.95 52721.20 88888.00 2006-11-22 10:33:59.405 326 18200.39 78.91 52721.05 88888.00 2006-11-22 10:33:59.905 326 18200.49 78.94 52721.04 88888.00 2006-11-22 10:34:00.405 326 18200.52 78.95 52721.05 88888.00 2006-11-22 10:34:00.905 326 18200.53 78.79 52721.12 88888.00 2006-11-22 10:34:01.405 326 18200.56 78.80 52721.08 88888.00 2006-11-22 10:34:01.905 326 18200.49 78.86 52721.08 88888.00 2006-11-22 10:34:02.405 326 18200.50 78.96 52721.18 88888.00 2006-11-22 10:34:02.905 326 18200.49 78.98 52721.10 88888.00 2006-11-22 10:34:03.405 326 18200.49 78.88 52720.99 88888.00 2006-11-22 10:34:03.905 326 18200.55 78.82 52720.91 88888.00 2006-11-22 10:34:04.405 326 18200.56 78.86 52720.93 88888.00 2006-11-22 10:34:04.905 326 18200.45 78.92 52720.89 88888.00 2006-11-22 10:34:05.405 326 18200.48 79.00 52720.96 88888.00 2006-11-22 10:34:05.905 326 18200.57 78.88 52720.98 88888.00 2006-11-22 10:34:06.405 326 18200.73 78.82 52721.05 88888.00 2006-11-22 10:34:06.905 326 18200.75 78.92 52721.11 88888.00 2006-11-22 10:34:07.405 326 18200.70 78.95 52721.14 88888.00 2006-11-22 10:34:07.905 326 18200.66 78.86 52721.08 88888.00 2006-11-22 10:34:08.405 326 18200.63 78.84 52721.00 88888.00 2006-11-22 10:34:08.905 326 18200.63 78.87 52721.04 88888.00 2006-11-22 10:34:09.405 326 18200.63 78.85 52721.14 88888.00 2006-11-22 10:34:09.905 326 18200.63 78.91 52721.06 88888.00 2006-11-22 10:34:10.405 326 18200.76 78.90 52721.00 88888.00 2006-11-22 10:34:10.905 326 18200.78 78.95 52721.04 88888.00 2006-11-22 10:34:11.405 326 18200.74 78.91 52721.07 88888.00 2006-11-22 10:34:11.905 326 18200.64 78.86 52721.05 88888.00 2006-11-22 10:34:12.405 326 18200.67 78.87 52721.04 88888.00 2006-11-22 10:34:12.905 326 18200.59 78.96 52721.07 88888.00 2006-11-22 10:34:13.405 326 18200.54 79.00 52721.12 88888.00 2006-11-22 10:34:13.905 326 18200.71 78.97 52721.11 88888.00 2006-11-22 10:34:14.405 326 18200.64 79.02 52721.09 88888.00 2006-11-22 10:34:14.905 326 18200.68 79.00 52721.06 88888.00 2006-11-22 10:34:15.405 326 18200.70 78.95 52720.99 88888.00 2006-11-22 10:34:15.905 326 18200.66 78.86 52720.92 88888.00 2006-11-22 10:34:16.405 326 18200.62 78.87 52721.06 88888.00 2006-11-22 10:34:16.905 326 18200.66 78.91 52721.19 88888.00 2006-11-22 10:34:17.405 326 18200.68 78.89 52721.09 88888.00 2006-11-22 10:34:17.905 326 18200.66 78.91 52720.98 88888.00 2006-11-22 10:34:18.405 326 18200.64 78.94 52721.05 88888.00 2006-11-22 10:34:18.905 326 18200.62 78.94 52721.06 88888.00 2006-11-22 10:34:19.405 326 18200.50 79.01 52721.22 88888.00 2006-11-22 10:34:19.905 326 18200.50 79.03 52721.22 88888.00 2006-11-22 10:34:20.405 326 18200.53 78.98 52721.11 88888.00 2006-11-22 10:34:20.905 326 18200.60 78.98 52721.02 88888.00 2006-11-22 10:34:21.405 326 18200.65 78.87 52721.04 88888.00 2006-11-22 10:34:21.905 326 18200.68 78.94 52721.00 88888.00 2006-11-22 10:34:22.405 326 18200.77 78.99 52721.07 88888.00 2006-11-22 10:34:22.905 326 18200.81 79.00 52721.18 88888.00 2006-11-22 10:34:23.405 326 18200.76 78.91 52721.17 88888.00 2006-11-22 10:34:23.905 326 18200.65 78.94 52721.23 88888.00 2006-11-22 10:34:24.405 326 18200.63 79.02 52721.18 88888.00 2006-11-22 10:34:24.905 326 18200.71 79.02 52721.18 88888.00 2006-11-22 10:34:25.405 326 18200.59 78.96 52721.14 88888.00 2006-11-22 10:34:25.905 326 18200.60 78.88 52721.03 88888.00 2006-11-22 10:34:26.405 326 18200.51 78.95 52720.99 88888.00 2006-11-22 10:34:26.905 326 18200.42 78.95 52721.04 88888.00 2006-11-22 10:34:27.405 326 18200.38 79.00 52720.97 88888.00 2006-11-22 10:34:27.905 326 18200.41 78.92 52720.85 88888.00 2006-11-22 10:34:28.405 326 18200.23 78.89 52720.93 88888.00 2006-11-22 10:34:28.905 326 18200.24 78.99 52720.88 88888.00 2006-11-22 10:34:29.405 326 18200.29 79.03 52720.85 88888.00 2006-11-22 10:34:29.905 326 18200.19 78.98 52721.02 88888.00 2006-11-22 10:34:30.405 326 18200.41 78.86 52721.08 88888.00 2006-11-22 10:34:30.905 326 18200.60 78.80 52721.02 88888.00 2006-11-22 10:34:31.405 326 18200.75 78.86 52720.92 88888.00 2006-11-22 10:34:31.905 326 18200.75 78.88 52720.94 88888.00 2006-11-22 10:34:32.405 326 18200.67 78.95 52720.88 88888.00 2006-11-22 10:34:32.905 326 18200.63 78.95 52720.88 88888.00 2006-11-22 10:34:33.405 326 18200.63 78.90 52720.92 88888.00 2006-11-22 10:34:33.905 326 18200.59 78.82 52720.88 88888.00 2006-11-22 10:34:34.405 326 18200.57 78.79 52720.87 88888.00 2006-11-22 10:34:34.905 326 18200.62 78.77 52720.92 88888.00 2006-11-22 10:34:35.405 326 18200.61 78.76 52720.87 88888.00 2006-11-22 10:34:35.905 326 18200.55 78.82 52720.84 88888.00 2006-11-22 10:34:36.405 326 18200.54 78.89 52720.82 88888.00 2006-11-22 10:34:36.905 326 18200.49 78.92 52720.96 88888.00 2006-11-22 10:34:37.405 326 18200.43 78.98 52721.16 88888.00 2006-11-22 10:34:37.905 326 18200.41 78.92 52720.91 88888.00 2006-11-22 10:34:38.405 326 18200.51 78.86 52720.88 88888.00 2006-11-22 10:34:38.905 326 18200.57 78.89 52720.91 88888.00 2006-11-22 10:34:39.405 326 18200.55 78.87 52720.97 88888.00 2006-11-22 10:34:39.905 326 18200.55 78.86 52720.98 88888.00 2006-11-22 10:34:40.405 326 18200.57 78.91 52721.00 88888.00 2006-11-22 10:34:40.905 326 18200.61 78.94 52721.04 88888.00 2006-11-22 10:34:41.405 326 18200.54 78.87 52721.10 88888.00 2006-11-22 10:34:41.905 326 18200.54 78.95 52721.19 88888.00 2006-11-22 10:34:42.405 326 18200.53 79.01 52721.21 88888.00 2006-11-22 10:34:42.905 326 18200.56 79.01 52721.10 88888.00 2006-11-22 10:34:43.405 326 18200.56 79.01 52721.06 88888.00 2006-11-22 10:34:43.905 326 18200.68 79.02 52720.94 88888.00 2006-11-22 10:34:44.405 326 18200.57 79.01 52720.92 88888.00 2006-11-22 10:34:44.905 326 18200.64 78.95 52720.92 88888.00 2006-11-22 10:34:45.405 326 18200.61 78.91 52720.96 88888.00 2006-11-22 10:34:45.905 326 18200.59 78.97 52720.91 88888.00 2006-11-22 10:34:46.405 326 18200.49 78.95 52720.94 88888.00 2006-11-22 10:34:46.905 326 18200.57 78.95 52720.95 88888.00 2006-11-22 10:34:47.405 326 18200.65 78.90 52721.00 88888.00 2006-11-22 10:34:47.905 326 18200.68 78.89 52720.96 88888.00 2006-11-22 10:34:48.405 326 18200.75 78.85 52721.00 88888.00 2006-11-22 10:34:48.905 326 18200.71 78.80 52721.00 88888.00 2006-11-22 10:34:49.405 326 18200.68 78.83 52720.99 88888.00 2006-11-22 10:34:49.905 326 18200.77 78.89 52721.06 88888.00 2006-11-22 10:34:50.405 326 18200.83 78.92 52721.05 88888.00 2006-11-22 10:34:50.905 326 18200.63 78.94 52721.02 88888.00 2006-11-22 10:34:51.405 326 18200.51 78.88 52721.05 88888.00 2006-11-22 10:34:51.905 326 18200.30 78.89 52720.98 88888.00 2006-11-22 10:34:52.405 326 18200.45 78.92 52720.92 88888.00 2006-11-22 10:34:52.905 326 18200.52 78.94 52720.96 88888.00 2006-11-22 10:34:53.405 326 18200.60 78.98 52721.11 88888.00 2006-11-22 10:34:53.905 326 18200.54 78.98 52721.17 88888.00 2006-11-22 10:34:54.405 326 18200.56 78.99 52721.15 88888.00 2006-11-22 10:34:54.905 326 18200.74 79.07 52721.11 88888.00 2006-11-22 10:34:55.405 326 18200.77 79.13 52721.11 88888.00 2006-11-22 10:34:55.905 326 18200.71 79.05 52721.10 88888.00 2006-11-22 10:34:56.405 326 18200.64 79.01 52721.14 88888.00 2006-11-22 10:34:56.905 326 18200.56 79.05 52721.25 88888.00 2006-11-22 10:34:57.405 326 18200.61 79.03 52721.32 88888.00 2006-11-22 10:34:57.905 326 18200.63 78.98 52721.21 88888.00 2006-11-22 10:34:58.405 326 18200.59 78.94 52721.12 88888.00 2006-11-22 10:34:58.905 326 18200.62 79.01 52721.12 88888.00 2006-11-22 10:34:59.405 326 18200.54 79.00 52721.09 88888.00 2006-11-22 10:34:59.905 326 18200.52 78.97 52720.98 88888.00 2006-11-22 10:35:00.405 326 18200.46 78.98 52721.05 88888.00 2006-11-22 10:35:00.905 326 18200.33 79.02 52721.02 88888.00 2006-11-22 10:35:01.405 326 18200.40 78.95 52721.12 88888.00 2006-11-22 10:35:01.905 326 18200.43 78.96 52721.04 88888.00 2006-11-22 10:35:02.405 326 18200.42 79.00 52721.00 88888.00 2006-11-22 10:35:02.905 326 18200.44 78.99 52721.10 88888.00 2006-11-22 10:35:03.405 326 18200.46 79.01 52721.21 88888.00 2006-11-22 10:35:03.905 326 18200.38 78.99 52721.16 88888.00 2006-11-22 10:35:04.405 326 18200.39 79.00 52721.12 88888.00 2006-11-22 10:35:04.905 326 18200.50 79.03 52721.07 88888.00 2006-11-22 10:35:05.405 326 18200.55 78.98 52721.17 88888.00 2006-11-22 10:35:05.905 326 18200.54 78.95 52721.21 88888.00 2006-11-22 10:35:06.405 326 18200.55 78.99 52721.25 88888.00 2006-11-22 10:35:06.905 326 18200.54 78.94 52721.21 88888.00 2006-11-22 10:35:07.405 326 18200.39 78.89 52721.23 88888.00 2006-11-22 10:35:07.905 326 18200.67 78.89 52721.21 88888.00 2006-11-22 10:35:08.405 326 18200.67 78.89 52721.19 88888.00 2006-11-22 10:35:08.905 326 18200.75 79.00 52721.08 88888.00 2006-11-22 10:35:09.405 326 18200.61 78.97 52721.15 88888.00 2006-11-22 10:35:09.905 326 18200.41 79.00 52721.22 88888.00 2006-11-22 10:35:10.405 326 18200.28 79.08 52721.20 88888.00 2006-11-22 10:35:10.905 326 18200.31 79.09 52721.17 88888.00 2006-11-22 10:35:11.405 326 18200.32 79.10 52721.26 88888.00 2006-11-22 10:35:11.905 326 18200.25 79.08 52721.42 88888.00 2006-11-22 10:35:12.405 326 18200.40 79.11 52721.45 88888.00 2006-11-22 10:35:12.905 326 18200.45 79.12 52721.51 88888.00 2006-11-22 10:35:13.405 326 18200.31 79.07 52721.43 88888.00 2006-11-22 10:35:13.905 326 18200.33 79.07 52721.39 88888.00 2006-11-22 10:35:14.405 326 18200.35 79.06 52721.30 88888.00 2006-11-22 10:35:14.905 326 18200.32 79.09 52721.21 88888.00 2006-11-22 10:35:15.405 326 18200.54 79.11 52721.23 88888.00 2006-11-22 10:35:15.905 326 18200.50 79.03 52721.17 88888.00 2006-11-22 10:35:16.405 326 18200.29 79.03 52721.16 88888.00 2006-11-22 10:35:16.905 326 18200.34 79.05 52721.07 88888.00 2006-11-22 10:35:17.405 326 18200.38 79.11 52721.05 88888.00 2006-11-22 10:35:17.905 326 18200.42 79.12 52721.05 88888.00 2006-11-22 10:35:18.405 326 18200.36 79.12 52720.91 88888.00 2006-11-22 10:35:18.905 326 18200.30 79.14 52721.08 88888.00 2006-11-22 10:35:19.405 326 18200.40 79.07 52721.27 88888.00 2006-11-22 10:35:19.905 326 18200.54 79.01 52721.21 88888.00 2006-11-22 10:35:20.405 326 18200.54 79.03 52721.12 88888.00 2006-11-22 10:35:20.905 326 18200.63 79.06 52721.16 88888.00 2006-11-22 10:35:21.405 326 18200.62 79.11 52721.15 88888.00 2006-11-22 10:35:21.905 326 18200.70 79.07 52721.16 88888.00 2006-11-22 10:35:22.405 326 18200.82 79.11 52721.20 88888.00 2006-11-22 10:35:22.905 326 18200.76 79.09 52721.15 88888.00 2006-11-22 10:35:23.405 326 18200.82 79.11 52721.17 88888.00 2006-11-22 10:35:23.905 326 18200.88 79.05 52721.12 88888.00 2006-11-22 10:35:24.405 326 18200.83 79.08 52721.06 88888.00 2006-11-22 10:35:24.905 326 18200.66 79.12 52721.16 88888.00 2006-11-22 10:35:25.405 326 18200.55 79.09 52721.14 88888.00 2006-11-22 10:35:25.905 326 18200.57 78.96 52721.18 88888.00 2006-11-22 10:35:26.405 326 18200.55 78.92 52721.32 88888.00 2006-11-22 10:35:26.905 326 18200.52 78.94 52721.38 88888.00 2006-11-22 10:35:27.405 326 18200.63 78.98 52721.17 88888.00 2006-11-22 10:35:27.905 326 18200.72 79.01 52721.14 88888.00 2006-11-22 10:35:28.405 326 18200.62 79.01 52721.19 88888.00 2006-11-22 10:35:28.905 326 18200.73 78.99 52721.08 88888.00 2006-11-22 10:35:29.405 326 18200.73 79.04 52720.97 88888.00 2006-11-22 10:35:29.905 326 18200.66 79.07 52720.89 88888.00 2006-11-22 10:35:30.405 326 18200.57 78.99 52720.91 88888.00 2006-11-22 10:35:30.905 326 18200.68 78.95 52720.91 88888.00 2006-11-22 10:35:31.405 326 18200.72 79.00 52720.94 88888.00 2006-11-22 10:35:31.905 326 18200.67 79.05 52721.15 88888.00 2006-11-22 10:35:32.405 326 18200.71 79.06 52721.15 88888.00 2006-11-22 10:35:32.905 326 18200.73 79.06 52721.10 88888.00 2006-11-22 10:35:33.405 326 18200.70 79.04 52721.07 88888.00 2006-11-22 10:35:33.905 326 18200.71 79.03 52721.04 88888.00 2006-11-22 10:35:34.405 326 18200.75 78.95 52721.07 88888.00 2006-11-22 10:35:34.905 326 18200.79 78.95 52721.09 88888.00 2006-11-22 10:35:35.405 326 18200.75 78.97 52721.07 88888.00 2006-11-22 10:35:35.905 326 18200.75 78.98 52721.18 88888.00 2006-11-22 10:35:36.405 326 18200.78 78.95 52721.18 88888.00 2006-11-22 10:35:36.905 326 18200.86 78.94 52721.10 88888.00 2006-11-22 10:35:37.405 326 18200.88 78.95 52721.07 88888.00 2006-11-22 10:35:37.905 326 18200.72 78.97 52721.03 88888.00 2006-11-22 10:35:38.405 326 18200.70 78.94 52721.07 88888.00 2006-11-22 10:35:38.905 326 18200.66 78.90 52721.03 88888.00 2006-11-22 10:35:39.405 326 18200.62 78.96 52721.03 88888.00 2006-11-22 10:35:39.905 326 18200.64 79.03 52721.00 88888.00 2006-11-22 10:35:40.405 326 18200.68 79.01 52721.04 88888.00 2006-11-22 10:35:40.905 326 18200.60 79.06 52720.94 88888.00 2006-11-22 10:35:41.405 326 18200.59 79.04 52720.86 88888.00 2006-11-22 10:35:41.905 326 18200.64 79.05 52720.79 88888.00 2006-11-22 10:35:42.405 326 18200.68 79.04 52720.77 88888.00 2006-11-22 10:35:42.905 326 18200.65 79.05 52720.91 88888.00 2006-11-22 10:35:43.405 326 18200.68 79.12 52721.02 88888.00 2006-11-22 10:35:43.905 326 18200.71 79.06 52721.07 88888.00 2006-11-22 10:35:44.405 326 18200.72 78.99 52721.03 88888.00 2006-11-22 10:35:44.905 326 18200.65 79.12 52721.08 88888.00 2006-11-22 10:35:45.405 326 18200.60 79.17 52721.09 88888.00 2006-11-22 10:35:45.905 326 18200.63 79.14 52721.05 88888.00 2006-11-22 10:35:46.405 326 18200.54 79.16 52721.07 88888.00 2006-11-22 10:35:46.905 326 18200.52 79.17 52721.07 88888.00 2006-11-22 10:35:47.405 326 18200.53 79.12 52721.08 88888.00 2006-11-22 10:35:47.905 326 18200.52 79.13 52720.97 88888.00 2006-11-22 10:35:48.405 326 18200.54 79.05 52720.88 88888.00 2006-11-22 10:35:48.905 326 18200.43 79.07 52720.94 88888.00 2006-11-22 10:35:49.405 326 18200.41 79.10 52721.06 88888.00 2006-11-22 10:35:49.905 326 18200.46 79.08 52720.93 88888.00 2006-11-22 10:35:50.405 326 18200.49 79.01 52720.91 88888.00 2006-11-22 10:35:50.905 326 18200.53 78.98 52720.87 88888.00 2006-11-22 10:35:51.405 326 18200.50 78.92 52720.81 88888.00 2006-11-22 10:35:51.905 326 18200.55 78.83 52720.85 88888.00 2006-11-22 10:35:52.405 326 18200.64 78.88 52720.91 88888.00 2006-11-22 10:35:52.905 326 18200.56 78.94 52720.98 88888.00 2006-11-22 10:35:53.405 326 18200.62 78.94 52720.99 88888.00 2006-11-22 10:35:53.905 326 18200.65 78.98 52720.97 88888.00 2006-11-22 10:35:54.405 326 18200.63 78.85 52720.88 88888.00 2006-11-22 10:35:54.905 326 18200.57 78.84 52720.77 88888.00 2006-11-22 10:35:55.405 326 18200.52 78.88 52720.84 88888.00 2006-11-22 10:35:55.905 326 18200.49 78.95 52720.89 88888.00 2006-11-22 10:35:56.405 326 18200.42 79.08 52720.89 88888.00 2006-11-22 10:35:56.905 326 18200.44 79.24 52720.99 88888.00 2006-11-22 10:35:57.405 326 18200.43 79.25 52721.03 88888.00 2006-11-22 10:35:57.905 326 18200.41 79.30 52721.08 88888.00 2006-11-22 10:35:58.405 326 18200.43 79.33 52721.07 88888.00 2006-11-22 10:35:58.905 326 18200.43 79.35 52721.07 88888.00 2006-11-22 10:35:59.405 326 18200.40 79.31 52721.16 88888.00 2006-11-22 10:35:59.905 326 18200.40 79.26 52721.17 88888.00 2006-11-22 10:36:00.405 326 18200.49 79.33 52720.98 88888.00 2006-11-22 10:36:00.905 326 18200.60 79.34 52720.84 88888.00 2006-11-22 10:36:01.405 326 18200.65 79.34 52720.86 88888.00 2006-11-22 10:36:01.905 326 18200.67 79.40 52720.87 88888.00 2006-11-22 10:36:02.405 326 18200.64 79.43 52720.79 88888.00 2006-11-22 10:36:02.905 326 18200.62 79.44 52720.74 88888.00 2006-11-22 10:36:03.405 326 18200.63 79.40 52720.75 88888.00 2006-11-22 10:36:03.905 326 18200.62 79.36 52720.77 88888.00 2006-11-22 10:36:04.405 326 18200.53 79.38 52720.87 88888.00 2006-11-22 10:36:04.905 326 18200.62 79.44 52720.95 88888.00 2006-11-22 10:36:05.405 326 18200.49 79.44 52720.85 88888.00 2006-11-22 10:36:05.905 326 18200.48 79.38 52720.87 88888.00 2006-11-22 10:36:06.405 326 18200.55 79.37 52720.96 88888.00 2006-11-22 10:36:06.905 326 18200.56 79.34 52720.86 88888.00 2006-11-22 10:36:07.405 326 18200.54 79.35 52720.83 88888.00 2006-11-22 10:36:07.905 326 18200.44 79.35 52720.95 88888.00 2006-11-22 10:36:08.405 326 18200.51 79.26 52721.04 88888.00 2006-11-22 10:36:08.905 326 18200.46 79.31 52720.91 88888.00 2006-11-22 10:36:09.405 326 18200.49 79.35 52720.84 88888.00 2006-11-22 10:36:09.905 326 18200.38 79.35 52720.84 88888.00 2006-11-22 10:36:10.405 326 18200.28 79.36 52720.75 88888.00 2006-11-22 10:36:10.905 326 18200.35 79.26 52720.81 88888.00 2006-11-22 10:36:11.405 326 18200.46 79.23 52720.84 88888.00 2006-11-22 10:36:11.905 326 18200.48 79.23 52720.99 88888.00 2006-11-22 10:36:12.405 326 18200.49 79.26 52721.00 88888.00 2006-11-22 10:36:12.905 326 18200.33 79.29 52720.99 88888.00 2006-11-22 10:36:13.405 326 18200.29 79.29 52720.99 88888.00 2006-11-22 10:36:13.905 326 18200.23 79.30 52721.06 88888.00 2006-11-22 10:36:14.405 326 18200.24 79.24 52721.03 88888.00 2006-11-22 10:36:14.905 326 18200.21 79.15 52721.09 88888.00 2006-11-22 10:36:15.405 326 18200.23 79.14 52721.10 88888.00 2006-11-22 10:36:15.905 326 18200.10 79.16 52721.26 88888.00 2006-11-22 10:36:16.405 326 18200.23 79.21 52721.29 88888.00 2006-11-22 10:36:16.905 326 18200.08 79.16 52721.23 88888.00 2006-11-22 10:36:17.405 326 18200.14 79.18 52721.21 88888.00 2006-11-22 10:36:17.905 326 18200.21 79.20 52721.25 88888.00 2006-11-22 10:36:18.405 326 18200.33 79.21 52721.19 88888.00 2006-11-22 10:36:18.905 326 18200.62 79.25 52721.20 88888.00 2006-11-22 10:36:19.405 326 18200.63 79.31 52721.19 88888.00 2006-11-22 10:36:19.905 326 18200.48 79.36 52721.18 88888.00 2006-11-22 10:36:20.405 326 18200.42 79.49 52721.35 88888.00 2006-11-22 10:36:20.905 326 18200.45 79.44 52721.25 88888.00 2006-11-22 10:36:21.405 326 18200.39 79.50 52721.31 88888.00 2006-11-22 10:36:21.905 326 18200.33 79.51 52721.32 88888.00 2006-11-22 10:36:22.405 326 18200.42 79.54 52721.22 88888.00 2006-11-22 10:36:22.905 326 18200.43 79.58 52721.20 88888.00 2006-11-22 10:36:23.405 326 18200.38 79.61 52721.21 88888.00 2006-11-22 10:36:23.905 326 18200.52 79.58 52721.21 88888.00 2006-11-22 10:36:24.405 326 18200.46 79.48 52721.30 88888.00 2006-11-22 10:36:24.905 326 18200.45 79.56 52721.44 88888.00 2006-11-22 10:36:25.405 326 18200.31 79.61 52721.49 88888.00 2006-11-22 10:36:25.905 326 18200.27 79.56 52721.32 88888.00 2006-11-22 10:36:26.405 326 18200.29 79.55 52721.16 88888.00 2006-11-22 10:36:26.905 326 18200.18 79.54 52721.17 88888.00 2006-11-22 10:36:27.405 326 18200.19 79.54 52721.28 88888.00 2006-11-22 10:36:27.905 326 18200.11 79.55 52721.17 88888.00 2006-11-22 10:36:28.405 326 18200.14 79.43 52721.14 88888.00 2006-11-22 10:36:28.905 326 18200.08 79.41 52721.19 88888.00 2006-11-22 10:36:29.405 326 18200.01 79.45 52721.29 88888.00 2006-11-22 10:36:29.905 326 18200.01 79.44 52721.27 88888.00 2006-11-22 10:36:30.405 326 18200.21 79.44 52721.18 88888.00 2006-11-22 10:36:30.905 326 18200.23 79.40 52721.17 88888.00 2006-11-22 10:36:31.405 326 18200.25 79.34 52721.16 88888.00 2006-11-22 10:36:31.905 326 18200.33 79.33 52721.16 88888.00 2006-11-22 10:36:32.405 326 18200.34 79.35 52721.19 88888.00 2006-11-22 10:36:32.905 326 18200.31 79.34 52721.20 88888.00 2006-11-22 10:36:33.405 326 18200.32 79.36 52721.11 88888.00 2006-11-22 10:36:33.905 326 18200.24 79.39 52721.09 88888.00 2006-11-22 10:36:34.405 326 18200.23 79.38 52721.10 88888.00 2006-11-22 10:36:34.905 326 18200.25 79.33 52721.07 88888.00 2006-11-22 10:36:35.405 326 18200.23 79.40 52721.07 88888.00 2006-11-22 10:36:35.905 326 18200.23 79.42 52721.09 88888.00 2006-11-22 10:36:36.405 326 18200.20 79.40 52721.20 88888.00 2006-11-22 10:36:36.905 326 18200.30 79.40 52721.19 88888.00 2006-11-22 10:36:37.405 326 18200.41 79.52 52721.09 88888.00 2006-11-22 10:36:37.905 326 18200.39 79.47 52721.05 88888.00 2006-11-22 10:36:38.405 326 18200.38 79.47 52721.02 88888.00 2006-11-22 10:36:38.905 326 18200.44 79.44 52721.02 88888.00 2006-11-22 10:36:39.405 326 18200.55 79.38 52721.02 88888.00 2006-11-22 10:36:39.905 326 18200.48 79.36 52721.02 88888.00 2006-11-22 10:36:40.405 326 18200.30 79.34 52721.05 88888.00 2006-11-22 10:36:40.905 326 18200.22 79.35 52721.11 88888.00 2006-11-22 10:36:41.405 326 18200.25 79.33 52721.09 88888.00 2006-11-22 10:36:41.905 326 18200.46 79.34 52721.07 88888.00 2006-11-22 10:36:42.405 326 18200.46 79.34 52721.08 88888.00 2006-11-22 10:36:42.905 326 18200.49 79.34 52720.99 88888.00 2006-11-22 10:36:43.405 326 18200.57 79.36 52720.89 88888.00 2006-11-22 10:36:43.905 326 18200.62 79.40 52720.85 88888.00 2006-11-22 10:36:44.405 326 18200.42 79.39 52720.99 88888.00 2006-11-22 10:36:44.905 326 18200.51 79.39 52721.03 88888.00 2006-11-22 10:36:45.405 326 18200.53 79.43 52720.96 88888.00 2006-11-22 10:36:45.905 326 18200.43 79.35 52720.91 88888.00 2006-11-22 10:36:46.405 326 18200.42 79.30 52720.91 88888.00 2006-11-22 10:36:46.905 326 18200.53 79.24 52720.92 88888.00 2006-11-22 10:36:47.405 326 18200.56 79.24 52720.85 88888.00 2006-11-22 10:36:47.905 326 18200.46 79.29 52720.83 88888.00 2006-11-22 10:36:48.405 326 18201.08 79.30 52720.80 88888.00 2006-11-22 10:36:48.905 326 18201.47 79.30 52720.83 88888.00 2006-11-22 10:36:49.405 326 18201.81 79.29 52720.91 88888.00 2006-11-22 10:36:49.905 326 18201.81 79.28 52721.02 88888.00 2006-11-22 10:36:50.405 326 18201.37 79.25 52720.95 88888.00 2006-11-22 10:36:50.905 326 18200.73 79.29 52720.98 88888.00 2006-11-22 10:36:51.405 326 18200.67 79.30 52721.09 88888.00 2006-11-22 10:36:51.905 326 18200.68 79.34 52721.18 88888.00 2006-11-22 10:36:52.405 326 18200.65 79.36 52721.16 88888.00 2006-11-22 10:36:52.905 326 18200.59 79.35 52721.16 88888.00 2006-11-22 10:36:53.405 326 18200.63 79.28 52721.22 88888.00 2006-11-22 10:36:53.905 326 18200.54 79.31 52721.20 88888.00 2006-11-22 10:36:54.405 326 18200.51 79.33 52720.99 88888.00 2006-11-22 10:36:54.905 326 18200.48 79.32 52720.89 88888.00 2006-11-22 10:36:55.405 326 18200.53 79.31 52720.98 88888.00 2006-11-22 10:36:55.905 326 18200.59 79.28 52720.99 88888.00 2006-11-22 10:36:56.405 326 18200.56 79.32 52721.02 88888.00 2006-11-22 10:36:56.905 326 18200.73 79.35 52721.05 88888.00 2006-11-22 10:36:57.405 326 18200.70 79.40 52721.11 88888.00 2006-11-22 10:36:57.905 326 18200.53 79.47 52721.04 88888.00 2006-11-22 10:36:58.405 326 18200.61 79.56 52720.95 88888.00 2006-11-22 10:36:58.905 326 18200.65 79.61 52720.96 88888.00 2006-11-22 10:36:59.405 326 18200.72 79.61 52720.97 88888.00 2006-11-22 10:36:59.905 326 18200.66 79.53 52721.11 88888.00 2006-11-22 10:37:00.405 326 18200.60 79.52 52721.28 88888.00 2006-11-22 10:37:00.905 326 18200.84 79.52 52721.26 88888.00 2006-11-22 10:37:01.405 326 18201.40 79.51 52721.23 88888.00 2006-11-22 10:37:01.905 326 18201.52 79.50 52721.17 88888.00 2006-11-22 10:37:02.405 326 18201.47 79.50 52721.12 88888.00 2006-11-22 10:37:02.905 326 18200.90 79.57 52721.11 88888.00 2006-11-22 10:37:03.405 326 18200.56 79.55 52721.07 88888.00 2006-11-22 10:37:03.905 326 18200.61 79.61 52720.96 88888.00 2006-11-22 10:37:04.405 326 18200.63 79.64 52720.94 88888.00 2006-11-22 10:37:04.905 326 18200.55 79.55 52720.98 88888.00 2006-11-22 10:37:05.405 326 18200.51 79.48 52721.07 88888.00 2006-11-22 10:37:05.905 326 18200.59 79.32 52721.06 88888.00 2006-11-22 10:37:06.405 326 18200.53 79.30 52721.08 88888.00 2006-11-22 10:37:06.905 326 18200.53 79.35 52721.09 88888.00 2006-11-22 10:37:07.405 326 18200.44 79.40 52720.98 88888.00 2006-11-22 10:37:07.905 326 18200.34 79.34 52720.94 88888.00 2006-11-22 10:37:08.405 326 18200.51 79.32 52721.08 88888.00 2006-11-22 10:37:08.905 326 18200.55 79.34 52721.08 88888.00 2006-11-22 10:37:09.405 326 18200.51 79.31 52720.99 88888.00 2006-11-22 10:37:09.905 326 18200.49 79.29 52720.95 88888.00 2006-11-22 10:37:10.405 326 18200.61 79.35 52721.00 88888.00 2006-11-22 10:37:10.905 326 18200.74 79.34 52720.99 88888.00 2006-11-22 10:37:11.405 326 18200.63 79.36 52721.03 88888.00 2006-11-22 10:37:11.905 326 18200.60 79.39 52720.96 88888.00 2006-11-22 10:37:12.405 326 18200.71 79.39 52720.89 88888.00 2006-11-22 10:37:12.905 326 18200.68 79.36 52720.94 88888.00 2006-11-22 10:37:13.405 326 18200.65 79.38 52720.88 88888.00 2006-11-22 10:37:13.905 326 18200.62 79.44 52720.80 88888.00 2006-11-22 10:37:14.405 326 18200.59 79.40 52720.79 88888.00 2006-11-22 10:37:14.905 326 18200.66 79.41 52720.76 88888.00 2006-11-22 10:37:15.405 326 18200.59 79.45 52720.72 88888.00 2006-11-22 10:37:15.905 326 18200.48 79.44 52720.72 88888.00 2006-11-22 10:37:16.405 326 18200.46 79.42 52720.77 88888.00 2006-11-22 10:37:16.905 326 18200.57 79.40 52720.74 88888.00 2006-11-22 10:37:17.405 326 18200.59 79.28 52720.76 88888.00 2006-11-22 10:37:17.905 326 18200.64 79.26 52720.92 88888.00 2006-11-22 10:37:18.405 326 18200.66 79.34 52720.89 88888.00 2006-11-22 10:37:18.905 326 18200.63 79.42 52720.81 88888.00 2006-11-22 10:37:19.405 326 18200.71 79.38 52720.74 88888.00 2006-11-22 10:37:19.905 326 18200.72 79.34 52720.77 88888.00 2006-11-22 10:37:20.405 326 18200.75 79.32 52720.72 88888.00 2006-11-22 10:37:20.905 326 18200.75 79.30 52720.70 88888.00 2006-11-22 10:37:21.405 326 18200.83 79.29 52720.67 88888.00 2006-11-22 10:37:21.905 326 18200.77 79.39 52720.56 88888.00 2006-11-22 10:37:22.405 326 18200.79 79.29 52720.62 88888.00 2006-11-22 10:37:22.905 326 18200.79 79.26 52720.77 88888.00 2006-11-22 10:37:23.405 326 18200.82 79.34 52720.81 88888.00 2006-11-22 10:37:23.905 326 18200.81 79.28 52720.89 88888.00 2006-11-22 10:37:24.405 326 18200.83 79.26 52721.02 88888.00 2006-11-22 10:37:24.905 326 18200.88 79.34 52720.88 88888.00 2006-11-22 10:37:25.405 326 18200.98 79.39 52720.75 88888.00 2006-11-22 10:37:25.905 326 18201.10 79.31 52720.84 88888.00 2006-11-22 10:37:26.405 326 18200.98 79.36 52720.85 88888.00 2006-11-22 10:37:26.905 326 18201.07 79.38 52720.79 88888.00 2006-11-22 10:37:27.405 326 18201.08 79.37 52720.80 88888.00 2006-11-22 10:37:27.905 326 18200.95 79.31 52720.87 88888.00 2006-11-22 10:37:28.405 326 18200.94 79.33 52720.96 88888.00 2006-11-22 10:37:28.905 326 18200.92 79.36 52720.96 88888.00 2006-11-22 10:37:29.405 326 18200.94 79.30 52720.91 88888.00 2006-11-22 10:37:29.905 326 18200.92 79.25 52720.82 88888.00 2006-11-22 10:37:30.405 326 18201.06 79.21 52720.94 88888.00 2006-11-22 10:37:30.905 326 18201.10 79.19 52720.92 88888.00 2006-11-22 10:37:31.405 326 18201.11 79.24 52720.89 88888.00 2006-11-22 10:37:31.905 326 18201.15 79.26 52720.81 88888.00 2006-11-22 10:37:32.405 326 18201.04 79.30 52720.65 88888.00 2006-11-22 10:37:32.905 326 18200.90 79.20 52720.71 88888.00 2006-11-22 10:37:33.405 326 18201.00 79.21 52720.86 88888.00 2006-11-22 10:37:33.905 326 18201.11 79.20 52720.86 88888.00 2006-11-22 10:37:34.405 326 18201.26 79.24 52720.86 88888.00 2006-11-22 10:37:34.905 326 18201.00 79.25 52720.88 88888.00 2006-11-22 10:37:35.405 326 18200.96 79.17 52720.93 88888.00 2006-11-22 10:37:35.905 326 18200.99 79.23 52721.05 88888.00 2006-11-22 10:37:36.405 326 18201.05 79.16 52720.94 88888.00 2006-11-22 10:37:36.905 326 18201.09 79.09 52720.91 88888.00 2006-11-22 10:37:37.405 326 18201.10 79.17 52720.87 88888.00 2006-11-22 10:37:37.905 326 18201.08 79.20 52720.82 88888.00 2006-11-22 10:37:38.405 326 18201.05 79.19 52720.74 88888.00 2006-11-22 10:37:38.905 326 18201.04 79.14 52720.76 88888.00 2006-11-22 10:37:39.405 326 18200.95 79.17 52720.77 88888.00 2006-11-22 10:37:39.905 326 18200.96 79.19 52720.82 88888.00 2006-11-22 10:37:40.405 326 18201.05 79.26 52720.73 88888.00 2006-11-22 10:37:40.905 326 18201.04 79.26 52720.70 88888.00 2006-11-22 10:37:41.405 326 18200.96 79.17 52720.75 88888.00 2006-11-22 10:37:41.905 326 18201.04 79.12 52720.79 88888.00 2006-11-22 10:37:42.405 326 18201.07 79.17 52720.77 88888.00 2006-11-22 10:37:42.905 326 18201.00 79.16 52720.73 88888.00 2006-11-22 10:37:43.405 326 18200.88 79.20 52720.79 88888.00 2006-11-22 10:37:43.905 326 18200.90 79.24 52720.80 88888.00 2006-11-22 10:37:44.405 326 18200.93 79.29 52720.73 88888.00 2006-11-22 10:37:44.905 326 18201.04 79.20 52720.77 88888.00 2006-11-22 10:37:45.405 326 18200.98 79.09 52720.82 88888.00 2006-11-22 10:37:45.905 326 18200.95 79.14 52720.82 88888.00 2006-11-22 10:37:46.405 326 18200.89 79.26 52720.81 88888.00 2006-11-22 10:37:46.905 326 18200.78 79.26 52720.84 88888.00 2006-11-22 10:37:47.405 326 18200.87 79.20 52720.88 88888.00 2006-11-22 10:37:47.905 326 18200.81 79.26 52720.82 88888.00 2006-11-22 10:37:48.405 326 18200.75 79.29 52720.81 88888.00 2006-11-22 10:37:48.905 326 18200.84 79.23 52720.98 88888.00 2006-11-22 10:37:49.405 326 18200.89 79.22 52720.94 88888.00 2006-11-22 10:37:49.905 326 18200.92 79.25 52720.84 88888.00 2006-11-22 10:37:50.405 326 18201.00 79.18 52720.81 88888.00 2006-11-22 10:37:50.905 326 18201.22 79.25 52720.89 88888.00 2006-11-22 10:37:51.405 326 18201.19 79.33 52720.91 88888.00 2006-11-22 10:37:51.905 326 18200.94 79.35 52720.81 88888.00 2006-11-22 10:37:52.405 326 18200.85 79.20 52720.77 88888.00 2006-11-22 10:37:52.905 326 18200.77 79.18 52720.87 88888.00 2006-11-22 10:37:53.405 326 18200.78 79.21 52721.00 88888.00 2006-11-22 10:37:53.905 326 18200.84 79.24 52720.99 88888.00 2006-11-22 10:37:54.405 326 18200.86 79.26 52720.89 88888.00 2006-11-22 10:37:54.905 326 18200.94 79.34 52720.88 88888.00 2006-11-22 10:37:55.405 326 18201.52 79.33 52721.04 88888.00 2006-11-22 10:37:55.905 326 18201.05 79.33 52721.04 88888.00 2006-11-22 10:37:56.405 326 18201.01 79.32 52720.92 88888.00 2006-11-22 10:37:56.905 326 18201.03 79.25 52720.99 88888.00 2006-11-22 10:37:57.405 326 18200.84 79.21 52721.07 88888.00 2006-11-22 10:37:57.905 326 18200.85 79.21 52721.05 88888.00 2006-11-22 10:37:58.405 326 18200.76 79.18 52720.97 88888.00 2006-11-22 10:37:58.905 326 18200.79 79.13 52720.92 88888.00 2006-11-22 10:37:59.405 326 18200.84 79.20 52720.92 88888.00 2006-11-22 10:37:59.905 326 18200.81 79.24 52720.92 88888.00 2006-11-22 10:38:00.405 326 18200.73 79.25 52720.92 88888.00 2006-11-22 10:38:00.905 326 18200.81 79.22 52720.99 88888.00 2006-11-22 10:38:01.405 326 18200.84 79.24 52720.86 88888.00 2006-11-22 10:38:01.905 326 18200.94 79.30 52720.84 88888.00 2006-11-22 10:38:02.405 326 18200.96 79.22 52720.87 88888.00 2006-11-22 10:38:02.905 326 18200.96 79.26 52720.92 88888.00 2006-11-22 10:38:03.405 326 18200.87 79.35 52720.88 88888.00 2006-11-22 10:38:03.905 326 18200.81 79.28 52720.85 88888.00 2006-11-22 10:38:04.405 326 18201.01 79.21 52720.91 88888.00 2006-11-22 10:38:04.905 326 18201.08 79.24 52720.94 88888.00 2006-11-22 10:38:05.405 326 18201.10 79.22 52720.88 88888.00 2006-11-22 10:38:05.905 326 18201.26 79.26 52720.87 88888.00 2006-11-22 10:38:06.405 326 18201.03 79.30 52720.92 88888.00 2006-11-22 10:38:06.905 326 18201.05 79.22 52720.95 88888.00 2006-11-22 10:38:07.405 326 18201.00 79.22 52720.93 88888.00 2006-11-22 10:38:07.905 326 18200.97 79.22 52720.94 88888.00 2006-11-22 10:38:08.405 326 18201.12 79.19 52720.94 88888.00 2006-11-22 10:38:08.905 326 18201.14 79.18 52720.85 88888.00 2006-11-22 10:38:09.405 326 18201.37 79.24 52720.88 88888.00 2006-11-22 10:38:09.905 326 18201.46 79.18 52720.91 88888.00 2006-11-22 10:38:10.405 326 18201.47 79.11 52720.80 88888.00 2006-11-22 10:38:10.905 326 18201.47 79.12 52720.73 88888.00 2006-11-22 10:38:11.405 326 18201.46 79.12 52720.74 88888.00 2006-11-22 10:38:11.905 326 18201.46 79.11 52720.82 88888.00 2006-11-22 10:38:12.405 326 18201.43 79.16 52720.74 88888.00 2006-11-22 10:38:12.905 326 18201.25 79.13 52720.74 88888.00 2006-11-22 10:38:13.405 326 18201.24 79.16 52720.70 88888.00 2006-11-22 10:38:13.905 326 18201.32 79.16 52720.67 88888.00 2006-11-22 10:38:14.405 326 18201.46 79.12 52720.71 88888.00 2006-11-22 10:38:14.905 326 18201.50 79.06 52720.72 88888.00 2006-11-22 10:38:15.405 326 18201.42 79.06 52720.73 88888.00 2006-11-22 10:38:15.905 326 18201.46 79.05 52720.73 88888.00 2006-11-22 10:38:16.405 326 18201.52 79.11 52720.68 88888.00 2006-11-22 10:38:16.905 326 18201.55 79.19 52720.58 88888.00 2006-11-22 10:38:17.405 326 18201.48 79.18 52720.67 88888.00 2006-11-22 10:38:17.905 326 18201.44 79.14 52720.73 88888.00 2006-11-22 10:38:18.405 326 18201.47 79.09 52720.68 88888.00 2006-11-22 10:38:18.905 326 18201.48 79.16 52720.71 88888.00 2006-11-22 10:38:19.405 326 18201.61 79.14 52720.70 88888.00 2006-11-22 10:38:19.905 326 18201.60 79.13 52720.80 88888.00 2006-11-22 10:38:20.405 326 18201.51 79.05 52720.83 88888.00 2006-11-22 10:38:20.905 326 18201.58 78.94 52720.88 88888.00 2006-11-22 10:38:21.405 326 18201.63 78.97 52720.84 88888.00 2006-11-22 10:38:21.905 326 18201.57 78.98 52720.83 88888.00 2006-11-22 10:38:22.405 326 18201.51 78.99 52720.74 88888.00 2006-11-22 10:38:22.905 326 18201.47 79.08 52720.80 88888.00 2006-11-22 10:38:23.405 326 18201.48 79.10 52720.93 88888.00 2006-11-22 10:38:23.905 326 18201.66 79.08 52720.92 88888.00 2006-11-22 10:38:24.405 326 18201.79 79.06 52720.83 88888.00 2006-11-22 10:38:24.905 326 18201.66 79.10 52720.73 88888.00 2006-11-22 10:38:25.405 326 18201.44 79.10 52720.75 88888.00 2006-11-22 10:38:25.905 326 18201.55 79.10 52720.79 88888.00 2006-11-22 10:38:26.405 326 18201.58 79.11 52720.79 88888.00 2006-11-22 10:38:26.905 326 18201.55 79.08 52720.82 88888.00 2006-11-22 10:38:27.405 326 18201.59 79.09 52720.84 88888.00 2006-11-22 10:38:27.905 326 18201.54 79.11 52720.89 88888.00 2006-11-22 10:38:28.405 326 18201.49 79.04 52720.96 88888.00 2006-11-22 10:38:28.905 326 18201.40 79.05 52720.96 88888.00 2006-11-22 10:38:29.405 326 18201.43 79.04 52720.91 88888.00 2006-11-22 10:38:29.905 326 18201.48 79.09 52720.84 88888.00 2006-11-22 10:38:30.405 326 18201.46 78.96 52720.87 88888.00 2006-11-22 10:38:30.905 326 18201.47 78.90 52720.87 88888.00 2006-11-22 10:38:31.405 326 18201.44 78.98 52720.79 88888.00 2006-11-22 10:38:31.905 326 18201.44 79.24 52720.83 88888.00 2006-11-22 10:38:32.405 326 18201.42 79.31 52720.93 88888.00 2006-11-22 10:38:32.905 326 18201.53 79.12 52720.92 88888.00 2006-11-22 10:38:33.405 326 18201.51 79.05 52721.03 88888.00 2006-11-22 10:38:33.905 326 18201.51 79.08 52721.00 88888.00 2006-11-22 10:38:34.405 326 18201.55 79.10 52720.89 88888.00 2006-11-22 10:38:34.905 326 18201.68 79.13 52720.92 88888.00 2006-11-22 10:38:35.405 326 18201.68 79.13 52720.91 88888.00 2006-11-22 10:38:35.905 326 18201.52 79.15 52720.83 88888.00 2006-11-22 10:38:36.405 326 18201.38 79.13 52720.91 88888.00 2006-11-22 10:38:36.905 326 18201.40 79.15 52720.93 88888.00 2006-11-22 10:38:37.405 326 18201.37 79.14 52720.89 88888.00 2006-11-22 10:38:37.905 326 18201.37 79.21 52720.89 88888.00 2006-11-22 10:38:38.405 326 18201.36 79.18 52720.92 88888.00 2006-11-22 10:38:38.905 326 18201.44 79.28 52720.97 88888.00 2006-11-22 10:38:39.405 326 18201.30 79.29 52720.95 88888.00 2006-11-22 10:38:39.905 326 18201.25 79.29 52720.98 88888.00 2006-11-22 10:38:40.405 326 18201.27 79.23 52720.93 88888.00 2006-11-22 10:38:40.905 326 18201.19 79.12 52720.94 88888.00 2006-11-22 10:38:41.405 326 18201.17 79.15 52720.88 88888.00 2006-11-22 10:38:41.905 326 18201.20 79.22 52720.77 88888.00 2006-11-22 10:38:42.405 326 18201.19 79.31 52720.73 88888.00 2006-11-22 10:38:42.905 326 18201.19 79.32 52720.85 88888.00 2006-11-22 10:38:43.405 326 18201.12 79.23 52720.97 88888.00 2006-11-22 10:38:43.905 326 18201.04 79.22 52720.85 88888.00 2006-11-22 10:38:44.405 326 18200.99 79.19 52720.73 88888.00 2006-11-22 10:38:44.905 326 18201.16 79.29 52720.75 88888.00 2006-11-22 10:38:45.405 326 18201.18 79.24 52720.89 88888.00 2006-11-22 10:38:45.905 326 18201.10 79.29 52720.85 88888.00 2006-11-22 10:38:46.405 326 18201.09 79.35 52720.79 88888.00 2006-11-22 10:38:46.905 326 18201.10 79.29 52720.72 88888.00 2006-11-22 10:38:47.405 326 18201.08 79.19 52720.76 88888.00 2006-11-22 10:38:47.905 326 18201.12 79.21 52720.91 88888.00 2006-11-22 10:38:48.405 326 18201.20 79.18 52720.96 88888.00 2006-11-22 10:38:48.905 326 18201.25 79.17 52720.85 88888.00 2006-11-22 10:38:49.405 326 18201.35 79.22 52720.76 88888.00 2006-11-22 10:38:49.905 326 18201.29 79.25 52720.82 88888.00 2006-11-22 10:38:50.405 326 18201.30 79.34 52720.89 88888.00 2006-11-22 10:38:50.905 326 18201.22 79.30 52720.92 88888.00 2006-11-22 10:38:51.405 326 18201.24 79.16 52720.96 88888.00 2006-11-22 10:38:51.905 326 18201.37 79.18 52720.93 88888.00 2006-11-22 10:38:52.405 326 18201.44 79.19 52720.99 88888.00 2006-11-22 10:38:52.905 326 18201.63 79.19 52721.08 88888.00 2006-11-22 10:38:53.405 326 18201.54 79.20 52721.09 88888.00 2006-11-22 10:38:53.905 326 18201.38 79.19 52721.02 88888.00 2006-11-22 10:38:54.405 326 18201.35 79.23 52720.94 88888.00 2006-11-22 10:38:54.905 326 18201.41 79.16 52720.98 88888.00 2006-11-22 10:38:55.405 326 18201.48 79.17 52720.99 88888.00 2006-11-22 10:38:55.905 326 18201.50 79.25 52720.94 88888.00 2006-11-22 10:38:56.405 326 18201.47 79.24 52720.86 88888.00 2006-11-22 10:38:56.905 326 18201.41 79.19 52720.79 88888.00 2006-11-22 10:38:57.405 326 18201.22 79.19 52720.81 88888.00 2006-11-22 10:38:57.905 326 18201.20 79.15 52720.82 88888.00 2006-11-22 10:38:58.405 326 18201.27 79.09 52720.91 88888.00 2006-11-22 10:38:58.905 326 18201.31 79.08 52720.92 88888.00 2006-11-22 10:38:59.405 326 18201.28 79.17 52720.95 88888.00 2006-11-22 10:38:59.905 326 18201.18 79.16 52720.94 88888.00 2006-11-22 10:39:00.405 326 18201.06 79.14 52720.99 88888.00 2006-11-22 10:39:00.905 326 18201.22 79.11 52721.00 88888.00 2006-11-22 10:39:01.405 326 18201.36 79.12 52721.05 88888.00 2006-11-22 10:39:01.905 326 18201.38 79.10 52720.96 88888.00 2006-11-22 10:39:02.405 326 18201.33 79.14 52721.02 88888.00 2006-11-22 10:39:02.905 326 18201.38 79.19 52721.04 88888.00 2006-11-22 10:39:03.405 326 18201.32 79.18 52721.03 88888.00 2006-11-22 10:39:03.905 326 18201.22 79.26 52721.12 88888.00 2006-11-22 10:39:04.405 326 18201.12 79.24 52721.15 88888.00 2006-11-22 10:39:04.905 326 18201.08 79.22 52721.14 88888.00 2006-11-22 10:39:05.405 326 18201.00 79.19 52721.10 88888.00 2006-11-22 10:39:05.905 326 18201.03 79.19 52721.09 88888.00 2006-11-22 10:39:06.405 326 18201.00 79.17 52720.96 88888.00 2006-11-22 10:39:06.905 326 18201.03 79.16 52720.93 88888.00 2006-11-22 10:39:07.405 326 18200.99 79.23 52720.89 88888.00 2006-11-22 10:39:07.905 326 18201.01 79.31 52720.86 88888.00 2006-11-22 10:39:08.405 326 18200.90 79.37 52720.84 88888.00 2006-11-22 10:39:08.905 326 18200.83 79.26 52720.95 88888.00 2006-11-22 10:39:09.405 326 18200.92 79.26 52720.94 88888.00 2006-11-22 10:39:09.905 326 18200.88 79.17 52720.91 88888.00 2006-11-22 10:39:10.405 326 18200.89 79.16 52720.85 88888.00 2006-11-22 10:39:10.905 326 18200.97 79.23 52720.79 88888.00 2006-11-22 10:39:11.405 326 18200.95 79.26 52720.73 88888.00 2006-11-22 10:39:11.905 326 18200.86 79.20 52720.85 88888.00 2006-11-22 10:39:12.405 326 18200.83 79.24 52720.83 88888.00 2006-11-22 10:39:12.905 326 18201.26 79.26 52720.88 88888.00 2006-11-22 10:39:13.405 326 18201.32 79.23 52720.86 88888.00 2006-11-22 10:39:13.905 326 18201.29 79.26 52720.82 88888.00 2006-11-22 10:39:14.405 326 18201.28 79.30 52720.86 88888.00 2006-11-22 10:39:14.905 326 18201.33 79.29 52720.89 88888.00 2006-11-22 10:39:15.405 326 18201.30 79.28 52720.86 88888.00 2006-11-22 10:39:15.905 326 18201.21 79.22 52720.84 88888.00 2006-11-22 10:39:16.405 326 18201.08 79.14 52720.77 88888.00 2006-11-22 10:39:16.905 326 18201.07 79.15 52720.83 88888.00 2006-11-22 10:39:17.405 326 18201.09 79.17 52720.85 88888.00 2006-11-22 10:39:17.905 326 18201.18 79.13 52720.83 88888.00 2006-11-22 10:39:18.405 326 18201.00 79.23 52720.79 88888.00 2006-11-22 10:39:18.905 326 18200.96 79.35 52720.80 88888.00 2006-11-22 10:39:19.405 326 18201.00 79.26 52720.82 88888.00 2006-11-22 10:39:19.905 326 18201.08 79.25 52720.89 88888.00 2006-11-22 10:39:20.405 326 18200.95 79.31 52720.89 88888.00 2006-11-22 10:39:20.905 326 18200.89 79.28 52720.93 88888.00 2006-11-22 10:39:21.405 326 18200.90 79.22 52720.92 88888.00 2006-11-22 10:39:21.905 326 18200.97 79.24 52720.97 88888.00 2006-11-22 10:39:22.405 326 18201.04 79.26 52721.02 88888.00 2006-11-22 10:39:22.905 326 18201.10 79.30 52720.93 88888.00 2006-11-22 10:39:23.405 326 18201.00 79.28 52720.98 88888.00 2006-11-22 10:39:23.905 326 18200.94 79.22 52721.07 88888.00 2006-11-22 10:39:24.405 326 18201.03 79.24 52721.14 88888.00 2006-11-22 10:39:24.905 326 18200.92 79.23 52721.26 88888.00 2006-11-22 10:39:25.405 326 18200.79 79.22 52721.15 88888.00 2006-11-22 10:39:25.905 326 18200.81 79.22 52721.12 88888.00 2006-11-22 10:39:26.405 326 18200.83 79.23 52721.12 88888.00 2006-11-22 10:39:26.905 326 18200.86 79.21 52721.18 88888.00 2006-11-22 10:39:27.405 326 18200.77 79.23 52721.12 88888.00 2006-11-22 10:39:27.905 326 18200.79 79.31 52721.07 88888.00 2006-11-22 10:39:28.405 326 18200.76 79.29 52721.05 88888.00 2006-11-22 10:39:28.905 326 18200.71 79.24 52721.04 88888.00 2006-11-22 10:39:29.405 326 18200.74 79.26 52721.06 88888.00 2006-11-22 10:39:29.905 326 18200.78 79.26 52721.12 88888.00 2006-11-22 10:39:30.405 326 18200.83 79.21 52721.14 88888.00 2006-11-22 10:39:30.905 326 18200.70 79.23 52721.20 88888.00 2006-11-22 10:39:31.405 326 18200.67 79.37 52721.07 88888.00 2006-11-22 10:39:31.905 326 18200.72 79.34 52721.06 88888.00 2006-11-22 10:39:32.405 326 18200.67 79.32 52721.09 88888.00 2006-11-22 10:39:32.905 326 18200.68 79.25 52721.07 88888.00 2006-11-22 10:39:33.405 326 18200.66 79.23 52721.18 88888.00 2006-11-22 10:39:33.905 326 18200.68 79.22 52721.14 88888.00 2006-11-22 10:39:34.405 326 18200.66 79.19 52721.00 88888.00 2006-11-22 10:39:34.905 326 18200.66 79.25 52720.96 88888.00 2006-11-22 10:39:35.405 326 18200.57 79.34 52720.98 88888.00 2006-11-22 10:39:35.905 326 18200.66 79.36 52721.09 88888.00 2006-11-22 10:39:36.405 326 18200.71 79.32 52721.07 88888.00 2006-11-22 10:39:36.905 326 18200.68 79.35 52721.14 88888.00 2006-11-22 10:39:37.405 326 18200.74 79.34 52721.16 88888.00 2006-11-22 10:39:37.905 326 18200.67 79.25 52721.17 88888.00 2006-11-22 10:39:38.405 326 18200.65 79.31 52721.23 88888.00 2006-11-22 10:39:38.905 326 18200.60 79.30 52721.21 88888.00 2006-11-22 10:39:39.405 326 18200.51 79.28 52721.23 88888.00 2006-11-22 10:39:39.905 326 18200.46 79.22 52721.18 88888.00 2006-11-22 10:39:40.405 326 18200.44 79.24 52721.08 88888.00 2006-11-22 10:39:40.905 326 18200.43 79.19 52720.99 88888.00 2006-11-22 10:39:41.405 326 18200.38 79.11 52721.08 88888.00 2006-11-22 10:39:41.905 326 18200.31 79.12 52721.12 88888.00 2006-11-22 10:39:42.405 326 18200.31 79.18 52721.19 88888.00 2006-11-22 10:39:42.905 326 18200.33 79.18 52721.14 88888.00 2006-11-22 10:39:43.405 326 18200.41 79.22 52721.23 88888.00 2006-11-22 10:39:43.905 326 18200.40 79.28 52721.12 88888.00 2006-11-22 10:39:44.405 326 18200.48 79.21 52721.21 88888.00 2006-11-22 10:39:44.905 326 18200.42 79.17 52721.16 88888.00 2006-11-22 10:39:45.405 326 18200.49 79.22 52721.12 88888.00 2006-11-22 10:39:45.905 326 18200.61 79.24 52721.08 88888.00 2006-11-22 10:39:46.405 326 18200.51 79.29 52721.15 88888.00 2006-11-22 10:39:46.905 326 18200.56 79.32 52721.23 88888.00 2006-11-22 10:39:47.405 326 18200.64 79.29 52721.21 88888.00 2006-11-22 10:39:47.905 326 18200.54 79.29 52721.32 88888.00 2006-11-22 10:39:48.405 326 18200.62 79.28 52721.18 88888.00 2006-11-22 10:39:48.905 326 18200.68 79.26 52721.17 88888.00 2006-11-22 10:39:49.405 326 18200.67 79.21 52721.27 88888.00 2006-11-22 10:39:49.905 326 18200.66 79.32 52721.28 88888.00 2006-11-22 10:39:50.405 326 18200.70 79.34 52721.19 88888.00 2006-11-22 10:39:50.905 326 18200.66 79.28 52721.23 88888.00 2006-11-22 10:39:51.405 326 18200.56 79.25 52721.33 88888.00 2006-11-22 10:39:51.905 326 18201.01 79.32 52721.31 88888.00 2006-11-22 10:39:52.405 326 18201.32 79.33 52721.32 88888.00 2006-11-22 10:39:52.905 326 18201.25 79.26 52721.31 88888.00 2006-11-22 10:39:53.405 326 18200.87 79.22 52721.28 88888.00 2006-11-22 10:39:53.905 326 18200.67 79.20 52721.18 88888.00 2006-11-22 10:39:54.405 326 18200.71 79.26 52721.18 88888.00 2006-11-22 10:39:54.905 326 18200.78 79.29 52721.17 88888.00 2006-11-22 10:39:55.405 326 18200.87 79.28 52721.11 88888.00 2006-11-22 10:39:55.905 326 18200.81 79.24 52721.17 88888.00 2006-11-22 10:39:56.405 326 18200.89 79.28 52721.32 88888.00 2006-11-22 10:39:56.905 326 18200.81 79.19 52721.37 88888.00 2006-11-22 10:39:57.405 326 18200.81 79.20 52721.39 88888.00 2006-11-22 10:39:57.905 326 18200.83 79.19 52721.18 88888.00 2006-11-22 10:39:58.405 326 18200.88 79.17 52721.04 88888.00 2006-11-22 10:39:58.905 326 18200.99 79.24 52721.25 88888.00 2006-11-22 10:39:59.405 326 18201.01 79.32 52721.22 88888.00 2006-11-22 10:39:59.905 326 18201.09 79.30 52721.04 88888.00 2006-11-22 10:40:00.405 326 18201.24 79.24 52721.10 88888.00 2006-11-22 10:40:00.905 326 18201.05 79.18 52721.23 88888.00 2006-11-22 10:40:01.405 326 18200.86 79.25 52721.11 88888.00 2006-11-22 10:40:01.905 326 18200.97 79.26 52721.16 88888.00 2006-11-22 10:40:02.405 326 18200.93 79.29 52721.14 88888.00 2006-11-22 10:40:02.905 326 18200.78 79.35 52721.25 88888.00 2006-11-22 10:40:03.405 326 18200.99 79.41 52721.31 88888.00 2006-11-22 10:40:03.905 326 18201.07 79.43 52721.41 88888.00 2006-11-22 10:40:04.405 326 18200.93 79.40 52721.52 88888.00 2006-11-22 10:40:04.905 326 18200.78 79.34 52721.50 88888.00 2006-11-22 10:40:05.405 326 18200.67 79.33 52721.53 88888.00 2006-11-22 10:40:05.905 326 18200.65 79.30 52721.54 88888.00 2006-11-22 10:40:06.405 326 18200.72 79.32 52721.44 88888.00 2006-11-22 10:40:06.905 326 18200.78 79.26 52721.40 88888.00 2006-11-22 10:40:07.405 326 18200.72 79.24 52721.39 88888.00 2006-11-22 10:40:07.905 326 18200.67 79.22 52721.28 88888.00 2006-11-22 10:40:08.405 326 18200.73 79.22 52721.25 88888.00 2006-11-22 10:40:08.905 326 18200.71 79.26 52721.34 88888.00 2006-11-22 10:40:09.405 326 18200.61 79.24 52721.40 88888.00 2006-11-22 10:40:09.905 326 18200.60 79.23 52721.34 88888.00 2006-11-22 10:40:10.405 326 18200.46 79.25 52721.16 88888.00 2006-11-22 10:40:10.905 326 18200.49 79.18 52721.10 88888.00 2006-11-22 10:40:11.405 326 18200.53 79.18 52721.15 88888.00 2006-11-22 10:40:11.905 326 18200.40 79.24 52721.07 88888.00 2006-11-22 10:40:12.405 326 18200.40 79.31 52721.05 88888.00 2006-11-22 10:40:12.905 326 18200.54 79.22 52721.20 88888.00 2006-11-22 10:40:13.405 326 18200.61 79.21 52721.32 88888.00 2006-11-22 10:40:13.905 326 18200.64 79.20 52721.23 88888.00 2006-11-22 10:40:14.405 326 18200.57 79.20 52721.15 88888.00 2006-11-22 10:40:14.905 326 18200.70 79.28 52721.37 88888.00 2006-11-22 10:40:15.405 326 18200.65 79.31 52721.39 88888.00 2006-11-22 10:40:15.905 326 18200.59 79.29 52721.31 88888.00 2006-11-22 10:40:16.405 326 18200.53 79.24 52721.46 88888.00 2006-11-22 10:40:16.905 326 18200.48 79.21 52721.43 88888.00 2006-11-22 10:40:17.405 326 18200.52 79.32 52721.44 88888.00 2006-11-22 10:40:17.905 326 18200.41 79.32 52721.41 88888.00 2006-11-22 10:40:18.405 326 18200.32 79.28 52721.46 88888.00 2006-11-22 10:40:18.905 326 18200.41 79.28 52721.50 88888.00 2006-11-22 10:40:19.405 326 18200.44 79.24 52721.43 88888.00 2006-11-22 10:40:19.905 326 18200.51 79.36 52721.29 88888.00 2006-11-22 10:40:20.405 326 18200.53 79.32 52721.26 88888.00 2006-11-22 10:40:20.905 326 18200.52 79.19 52721.27 88888.00 2006-11-22 10:40:21.405 326 18200.52 79.29 52721.33 88888.00 2006-11-22 10:40:21.905 326 18200.63 79.24 52721.32 88888.00 2006-11-22 10:40:22.405 326 18200.78 79.17 52721.41 88888.00 2006-11-22 10:40:22.905 326 18200.76 79.11 52721.37 88888.00 2006-11-22 10:40:23.405 326 18200.78 79.11 52721.38 88888.00 2006-11-22 10:40:23.905 326 18200.86 79.17 52721.45 88888.00 2006-11-22 10:40:24.405 326 18200.83 79.22 52721.43 88888.00 2006-11-22 10:40:24.905 326 18200.72 79.21 52721.44 88888.00 2006-11-22 10:40:25.405 326 18200.72 79.19 52721.45 88888.00 2006-11-22 10:40:25.905 326 18200.83 79.16 52721.45 88888.00 2006-11-22 10:40:26.405 326 18201.15 79.11 52721.32 88888.00 2006-11-22 10:40:26.905 326 18201.15 79.11 52721.29 88888.00 2006-11-22 10:40:27.405 326 18201.22 79.17 52721.34 88888.00 2006-11-22 10:40:27.905 326 18201.24 79.15 52721.34 88888.00 2006-11-22 10:40:28.405 326 18201.29 79.09 52721.31 88888.00 2006-11-22 10:40:28.905 326 18201.19 79.10 52721.22 88888.00 2006-11-22 10:40:29.405 326 18201.00 79.11 52721.35 88888.00 2006-11-22 10:40:29.905 326 18200.89 79.19 52721.20 88888.00 2006-11-22 10:40:30.405 326 18200.89 79.22 52721.05 88888.00 2006-11-22 10:40:30.905 326 18201.08 79.17 52721.08 88888.00 2006-11-22 10:40:31.405 326 18201.15 79.14 52721.10 88888.00 2006-11-22 10:40:31.905 326 18201.00 79.15 52721.11 88888.00 2006-11-22 10:40:32.405 326 18201.07 79.08 52721.25 88888.00 2006-11-22 10:40:32.905 326 18201.11 79.07 52721.37 88888.00 2006-11-22 10:40:33.405 326 18201.17 79.14 52721.40 88888.00 2006-11-22 10:40:33.905 326 18201.12 79.20 52721.38 88888.00 2006-11-22 10:40:34.405 326 18201.19 79.18 52721.31 88888.00 2006-11-22 10:40:34.905 326 18201.07 79.11 52721.27 88888.00 2006-11-22 10:40:35.405 326 18200.93 79.17 52721.20 88888.00 2006-11-22 10:40:35.905 326 18200.92 79.17 52721.18 88888.00 2006-11-22 10:40:36.405 326 18201.04 79.13 52721.26 88888.00 2006-11-22 10:40:36.905 326 18201.05 79.15 52721.35 88888.00 2006-11-22 10:40:37.405 326 18201.03 79.22 52721.23 88888.00 2006-11-22 10:40:37.905 326 18201.04 79.22 52721.26 88888.00 2006-11-22 10:40:38.405 326 18200.89 79.17 52721.23 88888.00 2006-11-22 10:40:38.905 326 18200.84 79.20 52721.18 88888.00 2006-11-22 10:40:39.405 326 18200.82 79.21 52721.26 88888.00 2006-11-22 10:40:39.905 326 18200.98 79.22 52721.35 88888.00 2006-11-22 10:40:40.405 326 18200.98 79.19 52721.25 88888.00 2006-11-22 10:40:40.905 326 18200.95 79.22 52721.14 88888.00 2006-11-22 10:40:41.405 326 18200.97 79.17 52721.18 88888.00 2006-11-22 10:40:41.905 326 18200.89 79.15 52721.21 88888.00 2006-11-22 10:40:42.405 326 18200.85 79.26 52721.26 88888.00 2006-11-22 10:40:42.905 326 18200.89 79.21 52721.15 88888.00 2006-11-22 10:40:43.405 326 18200.92 79.31 52721.15 88888.00 2006-11-22 10:40:43.905 326 18200.86 79.34 52721.07 88888.00 2006-11-22 10:40:44.405 326 18200.77 79.40 52721.07 88888.00 2006-11-22 10:40:44.905 326 18200.73 79.42 52721.12 88888.00 2006-11-22 10:40:45.405 326 18200.75 79.39 52721.18 88888.00 2006-11-22 10:40:45.905 326 18200.75 79.38 52721.18 88888.00 2006-11-22 10:40:46.405 326 18200.83 79.42 52721.20 88888.00 2006-11-22 10:40:46.905 326 18200.77 79.43 52721.23 88888.00 2006-11-22 10:40:47.405 326 18200.82 79.37 52721.18 88888.00 2006-11-22 10:40:47.905 326 18200.88 79.41 52721.21 88888.00 2006-11-22 10:40:48.405 326 18200.82 79.41 52721.16 88888.00 2006-11-22 10:40:48.905 326 18200.81 79.31 52721.07 88888.00 2006-11-22 10:40:49.405 326 18200.77 79.33 52721.10 88888.00 2006-11-22 10:40:49.905 326 18200.84 79.36 52721.22 88888.00 2006-11-22 10:40:50.405 326 18200.90 79.32 52721.29 88888.00 2006-11-22 10:40:50.905 326 18200.70 79.36 52721.26 88888.00 2006-11-22 10:40:51.405 326 18200.73 79.35 52721.05 88888.00 2006-11-22 10:40:51.905 326 18200.79 79.36 52721.03 88888.00 2006-11-22 10:40:52.405 326 18200.70 79.32 52721.05 88888.00 2006-11-22 10:40:52.905 326 18200.75 79.31 52721.05 88888.00 2006-11-22 10:40:53.405 326 18200.82 79.28 52721.12 88888.00 2006-11-22 10:40:53.905 326 18200.75 79.33 52721.17 88888.00 2006-11-22 10:40:54.405 326 18200.68 79.36 52721.14 88888.00 2006-11-22 10:40:54.905 326 18200.71 79.32 52721.12 88888.00 2006-11-22 10:40:55.405 326 18200.70 79.35 52721.08 88888.00 2006-11-22 10:40:55.905 326 18200.65 79.37 52721.11 88888.00 2006-11-22 10:40:56.405 326 18200.63 79.40 52721.15 88888.00 2006-11-22 10:40:56.905 326 18200.73 79.38 52721.11 88888.00 2006-11-22 10:40:57.405 326 18200.74 79.36 52721.17 88888.00 2006-11-22 10:40:57.905 326 18200.77 79.40 52721.16 88888.00 2006-11-22 10:40:58.405 326 18200.73 79.40 52721.12 88888.00 2006-11-22 10:40:58.905 326 18200.68 79.33 52721.10 88888.00 2006-11-22 10:40:59.405 326 18200.75 79.30 52721.09 88888.00 2006-11-22 10:40:59.905 326 18200.75 79.25 52721.05 88888.00 2006-11-22 10:41:00.405 326 18200.79 79.23 52721.14 88888.00 2006-11-22 10:41:00.905 326 18200.82 79.28 52721.18 88888.00 2006-11-22 10:41:01.405 326 18200.74 79.42 52721.17 88888.00 2006-11-22 10:41:01.905 326 18200.72 79.56 52721.09 88888.00 2006-11-22 10:41:02.405 326 18200.75 79.54 52721.10 88888.00 2006-11-22 10:41:02.905 326 18200.74 79.55 52720.98 88888.00 2006-11-22 10:41:03.405 326 18200.64 79.56 52720.93 88888.00 2006-11-22 10:41:03.905 326 18200.65 79.55 52720.89 88888.00 2006-11-22 10:41:04.405 326 18200.67 79.48 52720.85 88888.00 2006-11-22 10:41:04.905 326 18200.61 79.40 52720.88 88888.00 2006-11-22 10:41:05.405 326 18200.62 79.34 52720.95 88888.00 2006-11-22 10:41:05.905 326 18200.83 79.39 52720.92 88888.00 2006-11-22 10:41:06.405 326 18200.88 79.45 52721.00 88888.00 2006-11-22 10:41:06.905 326 18200.77 79.48 52721.12 88888.00 2006-11-22 10:41:07.405 326 18200.76 79.54 52721.09 88888.00 2006-11-22 10:41:07.905 326 18200.82 79.57 52720.95 88888.00 2006-11-22 10:41:08.405 326 18200.70 79.57 52720.93 88888.00 2006-11-22 10:41:08.905 326 18200.66 79.63 52721.07 88888.00 2006-11-22 10:41:09.405 326 18200.66 79.59 52721.11 88888.00 2006-11-22 10:41:09.905 326 18200.71 79.53 52721.10 88888.00 2006-11-22 10:41:10.402 326 18200.84 79.57 52720.99 88888.00 2006-11-22 10:41:10.902 326 18200.75 79.62 52720.86 88888.00 2006-11-22 10:41:11.402 326 18200.66 79.52 52720.92 88888.00 2006-11-22 10:41:11.902 326 18200.53 79.49 52721.02 88888.00 2006-11-22 10:41:12.402 326 18200.55 79.45 52721.04 88888.00 2006-11-22 10:41:12.902 326 18200.57 79.46 52721.06 88888.00 2006-11-22 10:41:13.402 326 18200.63 79.44 52720.95 88888.00 2006-11-22 10:41:13.902 326 18200.56 79.49 52720.87 88888.00 2006-11-22 10:41:14.402 326 18200.60 79.45 52720.74 88888.00 2006-11-22 10:41:14.902 326 18200.60 79.42 52720.86 88888.00 2006-11-22 10:41:15.402 326 18200.54 79.43 52720.97 88888.00 2006-11-22 10:41:15.902 326 18200.49 79.42 52720.94 88888.00 2006-11-22 10:41:16.402 326 18200.52 79.37 52721.02 88888.00 2006-11-22 10:41:16.902 326 18200.45 79.44 52721.18 88888.00 2006-11-22 10:41:17.402 326 18200.56 79.46 52721.19 88888.00 2006-11-22 10:41:17.902 326 18200.50 79.49 52721.06 88888.00 2006-11-22 10:41:18.402 326 18200.56 79.50 52721.02 88888.00 2006-11-22 10:41:18.902 326 18200.57 79.49 52720.95 88888.00 2006-11-22 10:41:19.402 326 18200.64 79.46 52720.93 88888.00 2006-11-22 10:41:19.902 326 18200.72 79.54 52720.89 88888.00 2006-11-22 10:41:20.402 326 18200.76 79.54 52720.83 88888.00 2006-11-22 10:41:20.902 326 18200.56 79.57 52720.95 88888.00 2006-11-22 10:41:21.402 326 18200.57 79.54 52720.93 88888.00 2006-11-22 10:41:21.902 326 18200.54 79.39 52720.91 88888.00 2006-11-22 10:41:22.402 326 18200.59 79.31 52721.05 88888.00 2006-11-22 10:41:22.902 326 18200.65 79.39 52721.05 88888.00 2006-11-22 10:41:23.402 326 18200.56 79.44 52720.92 88888.00 2006-11-22 10:41:23.902 326 18200.49 79.55 52720.86 88888.00 2006-11-22 10:41:24.402 326 18200.56 79.57 52720.81 88888.00 2006-11-22 10:41:24.902 326 18200.62 79.65 52720.79 88888.00 2006-11-22 10:41:25.402 326 18200.52 79.64 52720.87 88888.00 2006-11-22 10:41:25.902 326 18200.66 79.65 52720.88 88888.00 2006-11-22 10:41:26.402 326 18200.72 79.61 52720.94 88888.00 2006-11-22 10:41:26.902 326 18200.41 79.56 52720.94 88888.00 2006-11-22 10:41:27.402 326 18200.43 79.53 52720.95 88888.00 2006-11-22 10:41:27.902 326 18200.59 79.41 52720.93 88888.00 2006-11-22 10:41:28.402 326 18200.56 79.34 52720.97 88888.00 2006-11-22 10:41:28.902 326 18200.52 79.40 52720.91 88888.00 2006-11-22 10:41:29.402 326 18200.54 79.44 52720.82 88888.00 2006-11-22 10:41:29.902 326 18200.54 79.52 52720.83 88888.00 2006-11-22 10:41:30.402 326 18200.48 79.63 52720.99 88888.00 2006-11-22 10:41:30.902 326 18200.42 79.71 52721.08 88888.00 2006-11-22 10:41:31.402 326 18200.40 79.64 52720.99 88888.00 2006-11-22 10:41:31.902 326 18200.49 79.59 52721.07 88888.00 2006-11-22 10:41:32.402 326 18200.53 79.50 52721.08 88888.00 2006-11-22 10:41:32.902 326 18200.60 79.49 52721.06 88888.00 2006-11-22 10:41:33.402 326 18200.63 79.47 52721.09 88888.00 2006-11-22 10:41:33.902 326 18200.68 79.50 52721.11 88888.00 2006-11-22 10:41:34.402 326 18200.67 79.63 52721.02 88888.00 2006-11-22 10:41:34.902 326 18200.73 79.64 52720.95 88888.00 2006-11-22 10:41:35.402 326 18200.62 79.63 52721.03 88888.00 2006-11-22 10:41:35.902 326 18200.61 79.57 52721.07 88888.00 2006-11-22 10:41:36.402 326 18200.60 79.57 52721.08 88888.00 2006-11-22 10:41:36.902 326 18200.57 79.45 52721.09 88888.00 2006-11-22 10:41:37.402 326 18200.65 79.50 52720.98 88888.00 2006-11-22 10:41:37.902 326 18200.71 79.50 52721.00 88888.00 2006-11-22 10:41:38.402 326 18200.62 79.45 52720.99 88888.00 2006-11-22 10:41:38.902 326 18200.65 79.47 52720.89 88888.00 2006-11-22 10:41:39.402 326 18200.57 79.49 52720.83 88888.00 2006-11-22 10:41:39.902 326 18200.62 79.53 52720.85 88888.00 2006-11-22 10:41:40.402 326 18200.60 79.56 52720.94 88888.00 2006-11-22 10:41:40.902 326 18200.62 79.63 52720.91 88888.00 2006-11-22 10:41:41.402 326 18200.81 79.56 52720.98 88888.00 2006-11-22 10:41:41.902 326 18200.82 79.44 52721.08 88888.00 2006-11-22 10:41:42.402 326 18200.78 79.43 52721.04 88888.00 2006-11-22 10:41:42.902 326 18200.83 79.44 52720.94 88888.00 2006-11-22 10:41:43.402 326 18200.87 79.44 52721.06 88888.00 2006-11-22 10:41:43.902 326 18200.83 79.52 52720.97 88888.00 2006-11-22 10:41:44.402 326 18200.76 79.51 52720.92 88888.00 2006-11-22 10:41:44.902 326 18200.77 79.44 52720.91 88888.00 2006-11-22 10:41:45.402 326 18200.86 79.43 52720.91 88888.00 2006-11-22 10:41:45.902 326 18201.05 79.48 52720.81 88888.00 2006-11-22 10:41:46.402 326 18201.86 79.40 52720.85 88888.00 2006-11-22 10:41:46.902 326 18202.14 79.39 52720.91 88888.00 2006-11-22 10:41:47.402 326 18202.19 79.50 52720.88 88888.00 2006-11-22 10:41:47.902 326 18202.26 79.52 52720.93 88888.00 2006-11-22 10:41:48.402 326 18202.15 79.52 52720.87 88888.00 2006-11-22 10:41:48.902 326 18201.30 79.45 52720.94 88888.00 2006-11-22 10:41:49.402 326 18200.90 79.47 52720.87 88888.00 2006-11-22 10:41:49.902 326 18200.93 79.52 52720.91 88888.00 2006-11-22 10:41:50.402 326 18201.00 79.56 52720.92 88888.00 2006-11-22 10:41:50.902 326 18201.05 79.55 52720.87 88888.00 2006-11-22 10:41:51.402 326 18200.86 79.50 52720.87 88888.00 2006-11-22 10:41:51.902 326 18200.90 79.43 52720.87 88888.00 2006-11-22 10:41:52.402 326 18201.00 79.45 52720.88 88888.00 2006-11-22 10:41:52.902 326 18201.08 79.50 52720.86 88888.00 2006-11-22 10:41:53.402 326 18200.99 79.51 52720.89 88888.00 2006-11-22 10:41:53.902 326 18201.08 79.46 52720.93 88888.00 2006-11-22 10:41:54.402 326 18201.04 79.42 52721.05 88888.00 2006-11-22 10:41:54.902 326 18201.08 79.42 52721.11 88888.00 2006-11-22 10:41:55.402 326 18201.16 79.40 52721.08 88888.00 2006-11-22 10:41:55.902 326 18200.98 79.41 52721.03 88888.00 2006-11-22 10:41:56.402 326 18200.83 79.49 52720.93 88888.00 2006-11-22 10:41:56.902 326 18200.85 79.45 52720.98 88888.00 2006-11-22 10:41:57.402 326 18200.98 79.48 52720.98 88888.00 2006-11-22 10:41:57.902 326 18200.94 79.52 52720.95 88888.00 2006-11-22 10:41:58.402 326 18201.01 79.49 52720.97 88888.00 2006-11-22 10:41:58.902 326 18201.08 79.41 52720.98 88888.00 2006-11-22 10:41:59.402 326 18201.09 79.44 52720.87 88888.00 2006-11-22 10:41:59.902 326 18201.15 79.48 52720.94 88888.00 2006-11-22 10:42:00.402 326 18201.10 79.38 52721.05 88888.00 2006-11-22 10:42:00.902 326 18201.09 79.31 52721.09 88888.00 2006-11-22 10:42:01.402 326 18201.18 79.37 52721.12 88888.00 2006-11-22 10:42:01.902 326 18200.96 79.46 52720.89 88888.00 2006-11-22 10:42:02.402 326 18201.08 79.44 52720.92 88888.00 2006-11-22 10:42:02.902 326 18201.12 79.46 52721.04 88888.00 2006-11-22 10:42:03.402 326 18201.01 79.46 52721.03 88888.00 2006-11-22 10:42:03.902 326 18201.08 79.43 52721.07 88888.00 2006-11-22 10:42:04.402 326 18201.18 79.45 52721.16 88888.00 2006-11-22 10:42:04.902 326 18201.14 79.44 52721.26 88888.00 2006-11-22 10:42:05.402 326 18201.12 79.44 52721.17 88888.00 2006-11-22 10:42:05.902 326 18201.12 79.52 52721.16 88888.00 2006-11-22 10:42:06.402 326 18201.22 79.49 52721.12 88888.00 2006-11-22 10:42:06.902 326 18201.15 79.47 52721.11 88888.00 2006-11-22 10:42:07.402 326 18201.12 79.49 52721.08 88888.00 2006-11-22 10:42:07.902 326 18201.18 79.57 52721.03 88888.00 2006-11-22 10:42:08.402 326 18201.07 79.65 52721.04 88888.00 2006-11-22 10:42:08.902 326 18201.03 79.65 52720.99 88888.00 2006-11-22 10:42:09.402 326 18201.03 79.66 52720.97 88888.00 2006-11-22 10:42:09.902 326 18201.00 79.62 52721.03 88888.00 2006-11-22 10:42:10.402 326 18201.07 79.56 52720.99 88888.00 2006-11-22 10:42:10.902 326 18201.15 79.58 52720.96 88888.00 2006-11-22 10:42:11.402 326 18201.14 79.65 52720.89 88888.00 2006-11-22 10:42:11.902 326 18201.10 79.70 52720.92 88888.00 2006-11-22 10:42:12.402 326 18201.15 79.75 52720.94 88888.00 2006-11-22 10:42:12.902 326 18201.22 79.72 52721.00 88888.00 2006-11-22 10:42:13.402 326 18201.19 79.71 52720.99 88888.00 2006-11-22 10:42:13.902 326 18201.31 79.71 52720.98 88888.00 2006-11-22 10:42:14.402 326 18201.22 79.72 52720.96 88888.00 2006-11-22 10:42:14.902 326 18201.26 79.61 52720.92 88888.00 2006-11-22 10:42:15.402 326 18201.41 79.49 52720.92 88888.00 2006-11-22 10:42:15.902 326 18201.33 79.50 52720.84 88888.00 2006-11-22 10:42:16.402 326 18201.28 79.54 52720.87 88888.00 2006-11-22 10:42:16.902 326 18201.33 79.54 52720.92 88888.00 2006-11-22 10:42:17.402 326 18201.36 79.54 52720.84 88888.00 2006-11-22 10:42:17.902 326 18201.44 79.56 52720.91 88888.00 2006-11-22 10:42:18.402 326 18201.49 79.63 52720.94 88888.00 2006-11-22 10:42:18.902 326 18201.42 79.55 52720.99 88888.00 2006-11-22 10:42:19.402 326 18201.22 79.55 52720.96 88888.00 2006-11-22 10:42:19.902 326 18201.10 79.54 52720.87 88888.00 2006-11-22 10:42:20.402 326 18201.21 79.55 52720.92 88888.00 2006-11-22 10:42:20.902 326 18201.20 79.52 52720.97 88888.00 2006-11-22 10:42:21.402 326 18201.05 79.54 52721.06 88888.00 2006-11-22 10:42:21.902 326 18200.94 79.63 52721.07 88888.00 2006-11-22 10:42:22.402 326 18200.99 79.66 52720.98 88888.00 2006-11-22 10:42:22.902 326 18201.15 79.65 52720.95 88888.00 2006-11-22 10:42:23.402 326 18201.14 79.61 52720.96 88888.00 2006-11-22 10:42:23.902 326 18201.11 79.61 52721.06 88888.00 2006-11-22 10:42:24.402 326 18201.07 79.67 52721.10 88888.00 2006-11-22 10:42:24.902 326 18201.12 79.66 52721.19 88888.00 2006-11-22 10:42:25.402 326 18201.20 79.64 52721.16 88888.00 2006-11-22 10:42:25.902 326 18201.17 79.67 52721.10 88888.00 2006-11-22 10:42:26.402 326 18201.17 79.63 52721.17 88888.00 2006-11-22 10:42:26.902 326 18201.09 79.54 52721.06 88888.00 2006-11-22 10:42:27.402 326 18201.04 79.53 52721.16 88888.00 2006-11-22 10:42:27.902 326 18201.15 79.56 52721.21 88888.00 2006-11-22 10:42:28.402 326 18201.10 79.56 52721.18 88888.00 2006-11-22 10:42:28.902 326 18201.06 79.49 52721.29 88888.00 2006-11-22 10:42:29.402 326 18200.97 79.55 52721.33 88888.00 2006-11-22 10:42:29.902 326 18201.00 79.54 52721.18 88888.00 2006-11-22 10:42:30.402 326 18200.92 79.43 52721.28 88888.00 2006-11-22 10:42:30.902 326 18200.85 79.40 52721.15 88888.00 2006-11-22 10:42:31.402 326 18200.93 79.42 52721.08 88888.00 2006-11-22 10:42:31.902 326 18200.87 79.42 52721.14 88888.00 2006-11-22 10:42:32.402 326 18200.88 79.42 52721.02 88888.00 2006-11-22 10:42:32.902 326 18200.87 79.43 52721.14 88888.00 2006-11-22 10:42:33.402 326 18200.82 79.49 52720.99 88888.00 2006-11-22 10:42:33.902 326 18200.77 79.47 52720.83 88888.00 2006-11-22 10:42:34.402 326 18200.86 79.48 52720.74 88888.00 2006-11-22 10:42:34.902 326 18200.81 79.52 52720.79 88888.00 2006-11-22 10:42:35.402 326 18200.75 79.47 52720.88 88888.00 2006-11-22 10:42:35.902 326 18200.78 79.43 52720.84 88888.00 2006-11-22 10:42:36.402 326 18200.76 79.48 52720.86 88888.00 2006-11-22 10:42:36.902 326 18200.67 79.53 52720.87 88888.00 2006-11-22 10:42:37.402 326 18200.74 79.44 52720.85 88888.00 2006-11-22 10:42:37.902 326 18200.89 79.44 52720.89 88888.00 2006-11-22 10:42:38.402 326 18200.98 79.42 52720.99 88888.00 2006-11-22 10:42:38.902 326 18200.85 79.45 52720.97 88888.00 2006-11-22 10:42:39.402 326 18200.84 79.55 52720.92 88888.00 2006-11-22 10:42:39.902 326 18200.71 79.56 52720.91 88888.00 2006-11-22 10:42:40.402 326 18200.56 79.54 52720.98 88888.00 2006-11-22 10:42:40.902 326 18200.50 79.46 52721.06 88888.00 2006-11-22 10:42:41.402 326 18200.51 79.45 52721.09 88888.00 2006-11-22 10:42:41.902 326 18200.70 79.45 52721.29 88888.00 2006-11-22 10:42:42.402 326 18200.81 79.52 52721.12 88888.00 2006-11-22 10:42:42.902 326 18200.83 79.49 52720.91 88888.00 2006-11-22 10:42:43.402 326 18200.75 79.41 52720.89 88888.00 2006-11-22 10:42:43.902 326 18200.65 79.44 52720.95 88888.00 2006-11-22 10:42:44.402 326 18200.66 79.45 52720.92 88888.00 2006-11-22 10:42:44.902 326 18200.77 79.47 52720.91 88888.00 2006-11-22 10:42:45.402 326 18200.67 79.51 52720.91 88888.00 2006-11-22 10:42:45.902 326 18200.56 79.44 52721.03 88888.00 2006-11-22 10:42:46.402 326 18200.55 79.34 52721.00 88888.00 2006-11-22 10:42:46.902 326 18200.51 79.42 52720.97 88888.00 2006-11-22 10:42:47.402 326 18200.51 79.44 52721.00 88888.00 2006-11-22 10:42:47.902 326 18200.43 79.40 52721.18 88888.00 2006-11-22 10:42:48.402 326 18200.36 79.48 52721.20 88888.00 2006-11-22 10:42:48.902 326 18200.38 79.59 52721.15 88888.00 2006-11-22 10:42:49.402 326 18200.45 79.53 52721.17 88888.00 2006-11-22 10:42:49.902 326 18200.52 79.57 52721.27 88888.00 2006-11-22 10:42:50.402 326 18200.70 79.51 52721.41 88888.00 2006-11-22 10:42:50.902 326 18200.71 79.50 52721.35 88888.00 2006-11-22 10:42:51.402 326 18200.59 79.48 52721.34 88888.00 2006-11-22 10:42:51.902 326 18200.53 79.48 52721.31 88888.00 2006-11-22 10:42:52.402 326 18200.38 79.45 52721.40 88888.00 2006-11-22 10:42:52.902 326 18200.32 79.43 52721.25 88888.00 2006-11-22 10:42:53.402 326 18200.49 79.41 52721.15 88888.00 2006-11-22 10:42:53.902 326 18200.50 79.48 52721.18 88888.00 2006-11-22 10:42:54.402 326 18200.54 79.49 52721.18 88888.00 2006-11-22 10:42:54.902 326 18200.49 79.50 52721.35 88888.00 2006-11-22 10:42:55.402 326 18200.51 79.52 52721.39 88888.00 2006-11-22 10:42:55.902 326 18200.46 79.50 52721.33 88888.00 2006-11-22 10:42:56.402 326 18200.49 79.52 52721.39 88888.00 2006-11-22 10:42:56.902 326 18200.28 79.56 52721.43 88888.00 2006-11-22 10:42:57.402 326 18200.38 79.57 52721.39 88888.00 2006-11-22 10:42:57.902 326 18200.30 79.52 52721.37 88888.00 2006-11-22 10:42:58.402 326 18200.39 79.44 52721.38 88888.00 2006-11-22 10:42:58.902 326 18200.41 79.47 52721.30 88888.00 2006-11-22 10:42:59.402 326 18200.31 79.41 52721.26 88888.00 2006-11-22 10:42:59.902 326 18200.32 79.34 52721.32 88888.00 2006-11-22 10:43:00.402 326 18200.30 79.47 52721.26 88888.00 2006-11-22 10:43:00.902 326 18200.28 79.53 52721.20 88888.00 2006-11-22 10:43:01.402 326 18200.41 79.50 52721.20 88888.00 2006-11-22 10:43:01.902 326 18200.41 79.36 52721.15 88888.00 2006-11-22 10:43:02.402 326 18200.40 79.38 52721.14 88888.00 2006-11-22 10:43:02.902 326 18200.40 79.46 52721.08 88888.00 2006-11-22 10:43:03.402 326 18200.39 79.44 52721.00 88888.00 2006-11-22 10:43:03.902 326 18200.43 79.44 52721.05 88888.00 2006-11-22 10:43:04.402 326 18200.45 79.47 52721.07 88888.00 2006-11-22 10:43:04.902 326 18200.41 79.46 52720.99 88888.00 2006-11-22 10:43:05.402 326 18200.36 79.51 52720.96 88888.00 2006-11-22 10:43:05.902 326 18200.36 79.49 52720.94 88888.00 2006-11-22 10:43:06.402 326 18200.35 79.42 52720.88 88888.00 2006-11-22 10:43:06.902 326 18200.39 79.45 52720.91 88888.00 2006-11-22 10:43:07.402 326 18200.33 79.42 52720.91 88888.00 2006-11-22 10:43:07.902 326 18200.31 79.44 52720.92 88888.00 2006-11-22 10:43:08.402 326 18200.33 79.46 52720.93 88888.00 2006-11-22 10:43:08.902 326 18200.39 79.41 52720.94 88888.00 2006-11-22 10:43:09.402 326 18200.32 79.41 52721.09 88888.00 2006-11-22 10:43:09.902 326 18200.33 79.42 52721.12 88888.00 2006-11-22 10:43:10.402 326 18200.29 79.42 52721.19 88888.00 2006-11-22 10:43:10.902 326 18200.29 79.55 52721.29 88888.00 2006-11-22 10:43:11.402 326 18200.25 79.61 52721.25 88888.00 2006-11-22 10:43:11.902 326 18200.21 79.61 52721.22 88888.00 2006-11-22 10:43:12.402 326 18200.24 79.54 52721.30 88888.00 2006-11-22 10:43:12.902 326 18200.30 79.61 52721.21 88888.00 2006-11-22 10:43:13.402 326 18200.40 79.59 52721.23 88888.00 2006-11-22 10:43:13.902 326 18200.43 79.58 52721.31 88888.00 2006-11-22 10:43:14.402 326 18200.31 79.61 52721.43 88888.00 2006-11-22 10:43:14.902 326 18200.31 79.59 52721.28 88888.00 2006-11-22 10:43:15.402 326 18200.24 79.59 52721.23 88888.00 2006-11-22 10:43:15.902 326 18200.24 79.61 52721.18 88888.00 2006-11-22 10:43:16.402 326 18200.27 79.69 52721.14 88888.00 2006-11-22 10:43:16.902 326 18200.33 79.66 52721.06 88888.00 2006-11-22 10:43:17.402 326 18200.18 79.64 52720.88 88888.00 2006-11-22 10:43:17.902 326 18200.25 79.67 52720.97 88888.00 2006-11-22 10:43:18.402 326 18200.32 79.66 52721.22 88888.00 2006-11-22 10:43:18.902 326 18200.30 79.55 52721.25 88888.00 2006-11-22 10:43:19.402 326 18200.27 79.54 52721.26 88888.00 2006-11-22 10:43:19.902 326 18200.23 79.62 52721.45 88888.00 2006-11-22 10:43:20.402 326 18200.14 79.65 52721.45 88888.00 2006-11-22 10:43:20.902 326 18200.18 79.65 52721.42 88888.00 2006-11-22 10:43:21.402 326 18200.07 79.64 52721.44 88888.00 2006-11-22 10:43:21.902 326 18200.13 79.65 52721.43 88888.00 2006-11-22 10:43:22.402 326 18200.30 79.67 52721.37 88888.00 2006-11-22 10:43:22.902 326 18200.28 79.76 52721.35 88888.00 2006-11-22 10:43:23.402 326 18200.22 79.64 52721.31 88888.00 2006-11-22 10:43:23.902 326 18200.13 79.59 52721.26 88888.00 2006-11-22 10:43:24.402 326 18200.23 79.69 52721.19 88888.00 2006-11-22 10:43:24.902 326 18200.24 79.69 52721.23 88888.00 2006-11-22 10:43:25.402 326 18200.20 79.69 52721.30 88888.00 2006-11-22 10:43:25.902 326 18200.21 79.69 52721.17 88888.00 2006-11-22 10:43:26.402 326 18200.23 79.70 52721.07 88888.00 2006-11-22 10:43:26.902 326 18200.18 79.77 52721.14 88888.00 2006-11-22 10:43:27.402 326 18200.13 79.83 52721.10 88888.00 2006-11-22 10:43:27.902 326 18200.14 79.75 52721.00 88888.00 2006-11-22 10:43:28.402 326 18200.25 79.74 52720.91 88888.00 2006-11-22 10:43:28.902 326 18200.18 79.72 52720.95 88888.00 2006-11-22 10:43:29.402 326 18200.20 79.74 52720.99 88888.00 2006-11-22 10:43:29.902 326 18200.39 79.71 52721.07 88888.00 2006-11-22 10:43:30.402 326 18200.32 79.68 52721.15 88888.00 2006-11-22 10:43:30.902 326 18200.31 79.44 52721.19 88888.00 2006-11-22 10:43:31.402 326 18200.33 79.20 52721.17 88888.00 2006-11-22 10:43:31.902 326 18200.35 79.17 52721.07 88888.00 2006-11-22 10:43:32.402 326 18200.38 79.13 52721.16 88888.00 2006-11-22 10:43:32.902 326 18200.28 79.06 52721.16 88888.00 2006-11-22 10:43:33.402 326 18200.20 79.10 52721.11 88888.00 2006-11-22 10:43:33.902 326 18200.33 79.15 52721.26 88888.00 2006-11-22 10:43:34.402 326 18200.42 79.28 52721.34 88888.00 2006-11-22 10:43:34.902 326 18200.38 79.32 52721.34 88888.00 2006-11-22 10:43:35.402 326 18200.27 79.37 52721.27 88888.00 2006-11-22 10:43:35.902 326 18200.34 79.48 52721.25 88888.00 2006-11-22 10:43:36.402 326 18200.16 79.58 52721.25 88888.00 2006-11-22 10:43:36.902 326 18200.08 79.59 52721.07 88888.00 2006-11-22 10:43:37.402 326 18200.10 79.58 52721.17 88888.00 2006-11-22 10:43:37.902 326 18199.97 79.52 52721.26 88888.00 2006-11-22 10:43:38.402 326 18199.95 79.55 52721.19 88888.00 2006-11-22 10:43:38.902 326 18200.09 79.54 52721.19 88888.00 2006-11-22 10:43:39.402 326 18200.16 79.51 52721.21 88888.00 2006-11-22 10:43:39.902 326 18200.11 79.54 52721.14 88888.00 2006-11-22 10:43:40.402 326 18200.22 79.52 52721.22 88888.00 2006-11-22 10:43:40.902 326 18200.21 79.52 52721.22 88888.00 2006-11-22 10:43:41.402 326 18200.29 79.56 52721.07 88888.00 2006-11-22 10:43:41.902 326 18200.17 79.57 52720.99 88888.00 2006-11-22 10:43:42.402 326 18200.12 79.50 52720.88 88888.00 2006-11-22 10:43:42.902 326 18200.25 79.56 52720.92 88888.00 2006-11-22 10:43:43.402 326 18200.24 79.63 52721.11 88888.00 2006-11-22 10:43:43.902 326 18200.28 79.64 52721.15 88888.00 2006-11-22 10:43:44.402 326 18200.24 79.65 52721.11 88888.00 2006-11-22 10:43:44.902 326 18200.31 79.58 52721.02 88888.00 2006-11-22 10:43:45.402 326 18200.29 79.49 52720.98 88888.00 2006-11-22 10:43:45.902 326 18200.13 79.48 52720.88 88888.00 2006-11-22 10:43:46.402 326 18200.13 79.49 52720.83 88888.00 2006-11-22 10:43:46.902 326 18200.31 79.54 52720.74 88888.00 2006-11-22 10:43:47.402 326 18200.40 79.46 52720.77 88888.00 2006-11-22 10:43:47.902 326 18200.34 79.44 52720.87 88888.00 2006-11-22 10:43:48.402 326 18200.33 79.48 52720.88 88888.00 2006-11-22 10:43:48.902 326 18200.28 79.47 52720.84 88888.00 2006-11-22 10:43:49.402 326 18200.42 79.49 52720.88 88888.00 2006-11-22 10:43:49.902 326 18200.38 79.55 52720.76 88888.00 2006-11-22 10:43:50.402 326 18200.40 79.64 52720.82 88888.00 2006-11-22 10:43:50.902 326 18200.41 79.59 52720.80 88888.00 2006-11-22 10:43:51.402 326 18200.39 79.56 52720.84 88888.00 2006-11-22 10:43:51.902 326 18200.32 79.57 52720.87 88888.00 2006-11-22 10:43:52.402 326 18200.27 79.55 52720.92 88888.00 2006-11-22 10:43:52.902 326 18200.32 79.54 52720.85 88888.00 2006-11-22 10:43:53.402 326 18200.33 79.52 52720.79 88888.00 2006-11-22 10:43:53.902 326 18200.38 79.55 52720.97 88888.00 2006-11-22 10:43:54.402 326 18200.32 79.54 52721.00 88888.00 2006-11-22 10:43:54.902 326 18200.27 79.48 52721.10 88888.00 2006-11-22 10:43:55.402 326 18200.25 79.47 52721.16 88888.00 2006-11-22 10:43:55.902 326 18200.28 79.40 52721.07 88888.00 2006-11-22 10:43:56.402 326 18200.35 79.39 52721.08 88888.00 2006-11-22 10:43:56.902 326 18200.34 79.39 52721.21 88888.00 2006-11-22 10:43:57.402 326 18200.36 79.46 52721.20 88888.00 2006-11-22 10:43:57.902 326 18200.35 79.54 52721.19 88888.00 2006-11-22 10:43:58.402 326 18200.27 79.55 52721.08 88888.00 2006-11-22 10:43:58.902 326 18200.36 79.51 52721.06 88888.00 2006-11-22 10:43:59.402 326 18200.36 79.48 52721.14 88888.00 2006-11-22 10:43:59.902 326 18200.30 79.48 52721.11 88888.00 2006-11-22 10:44:00.402 326 18200.38 79.43 52721.11 88888.00 2006-11-22 10:44:00.902 326 18200.30 79.41 52721.05 88888.00 2006-11-22 10:44:01.402 326 18200.29 79.46 52721.03 88888.00 2006-11-22 10:44:01.902 326 18200.34 79.42 52720.91 88888.00 2006-11-22 10:44:02.402 326 18200.49 79.47 52720.91 88888.00 2006-11-22 10:44:02.902 326 18200.51 79.50 52720.95 88888.00 2006-11-22 10:44:03.402 326 18200.68 79.52 52720.91 88888.00 2006-11-22 10:44:03.902 326 18200.72 79.44 52720.97 88888.00 2006-11-22 10:44:04.402 326 18200.75 79.43 52721.02 88888.00 2006-11-22 10:44:04.902 326 18200.66 79.46 52721.04 88888.00 2006-11-22 10:44:05.402 326 18200.55 79.46 52721.04 88888.00 2006-11-22 10:44:05.902 326 18200.61 79.39 52720.97 88888.00 2006-11-22 10:44:06.402 326 18200.64 79.43 52720.99 88888.00 2006-11-22 10:44:06.902 326 18200.67 79.47 52721.03 88888.00 2006-11-22 10:44:07.402 326 18200.67 79.53 52720.97 88888.00 2006-11-22 10:44:07.902 326 18200.61 79.56 52720.82 88888.00 2006-11-22 10:44:08.402 326 18200.61 79.58 52720.83 88888.00 2006-11-22 10:44:08.902 326 18200.68 79.63 52720.91 88888.00 2006-11-22 10:44:09.402 326 18200.55 79.55 52720.95 88888.00 2006-11-22 10:44:09.902 326 18200.59 79.56 52720.99 88888.00 2006-11-22 10:44:10.402 326 18200.54 79.57 52721.02 88888.00 2006-11-22 10:44:10.902 326 18200.49 79.54 52721.09 88888.00 2006-11-22 10:44:11.402 326 18200.44 79.46 52721.11 88888.00 2006-11-22 10:44:11.902 326 18200.59 79.49 52721.08 88888.00 2006-11-22 10:44:12.402 326 18200.66 79.44 52721.09 88888.00 2006-11-22 10:44:12.902 326 18200.62 79.39 52721.15 88888.00 2006-11-22 10:44:13.402 326 18200.75 79.33 52721.15 88888.00 2006-11-22 10:44:13.902 326 18200.75 79.36 52721.19 88888.00 2006-11-22 10:44:14.402 326 18200.67 79.46 52721.18 88888.00 2006-11-22 10:44:14.902 326 18200.74 79.44 52721.04 88888.00 2006-11-22 10:44:15.402 326 18200.75 79.49 52721.22 88888.00 2006-11-22 10:44:15.902 326 18200.74 79.45 52721.25 88888.00 2006-11-22 10:44:16.402 326 18200.55 79.38 52721.11 88888.00 2006-11-22 10:44:16.902 326 18200.63 79.37 52721.02 88888.00 2006-11-22 10:44:17.402 326 18200.76 79.47 52721.10 88888.00 2006-11-22 10:44:17.902 326 18200.76 79.50 52721.14 88888.00 2006-11-22 10:44:18.402 326 18200.83 79.45 52721.15 88888.00 2006-11-22 10:44:18.902 326 18200.86 79.42 52721.25 88888.00 2006-11-22 10:44:19.402 326 18201.00 79.44 52721.35 88888.00 2006-11-22 10:44:19.902 326 18201.06 79.42 52721.34 88888.00 2006-11-22 10:44:20.402 326 18201.03 79.43 52721.19 88888.00 2006-11-22 10:44:20.902 326 18201.10 79.42 52721.25 88888.00 2006-11-22 10:44:21.402 326 18201.14 79.43 52721.25 88888.00 2006-11-22 10:44:21.902 326 18201.15 79.51 52721.26 88888.00 2006-11-22 10:44:22.402 326 18201.12 79.51 52721.28 88888.00 2006-11-22 10:44:22.902 326 18201.07 79.45 52721.18 88888.00 2006-11-22 10:44:23.402 326 18201.18 79.46 52721.15 88888.00 2006-11-22 10:44:23.902 326 18201.10 79.54 52721.28 88888.00 2006-11-22 10:44:24.402 326 18201.01 79.50 52721.34 88888.00 2006-11-22 10:44:24.902 326 18201.08 79.50 52721.42 88888.00 2006-11-22 10:44:25.402 326 18200.98 79.56 52721.40 88888.00 2006-11-22 10:44:25.902 326 18200.89 79.50 52721.34 88888.00 2006-11-22 10:44:26.402 326 18200.94 79.49 52721.29 88888.00 2006-11-22 10:44:26.902 326 18201.01 79.50 52721.35 88888.00 2006-11-22 10:44:27.402 326 18200.96 79.58 52721.50 88888.00 2006-11-22 10:44:27.902 326 18201.01 79.56 52721.44 88888.00 2006-11-22 10:44:28.402 326 18201.05 79.51 52721.40 88888.00 2006-11-22 10:44:28.902 326 18201.00 79.56 52721.28 88888.00 2006-11-22 10:44:29.402 326 18200.97 79.53 52721.26 88888.00 2006-11-22 10:44:29.902 326 18201.10 79.48 52721.17 88888.00 2006-11-22 10:44:30.402 326 18201.15 79.45 52721.20 88888.00 2006-11-22 10:44:30.902 326 18201.15 79.36 52721.32 88888.00 2006-11-22 10:44:31.402 326 18201.07 79.32 52721.26 88888.00 2006-11-22 10:44:31.902 326 18201.07 79.42 52721.25 88888.00 2006-11-22 10:44:32.402 326 18201.25 79.43 52721.32 88888.00 2006-11-22 10:44:32.902 326 18201.22 79.39 52721.35 88888.00 2006-11-22 10:44:33.402 326 18201.20 79.37 52721.30 88888.00 2006-11-22 10:44:33.902 326 18201.20 79.35 52721.19 88888.00 2006-11-22 10:44:34.402 326 18201.17 79.44 52721.30 88888.00 2006-11-22 10:44:34.902 326 18201.03 79.51 52721.47 88888.00 2006-11-22 10:44:35.402 326 18201.15 79.46 52721.44 88888.00 2006-11-22 10:44:35.902 326 18201.17 79.52 52721.47 88888.00 2006-11-22 10:44:36.402 326 18201.10 79.58 52721.40 88888.00 2006-11-22 10:44:36.902 326 18201.00 79.57 52721.39 88888.00 2006-11-22 10:44:37.402 326 18200.99 79.58 52721.42 88888.00 2006-11-22 10:44:37.902 326 18201.06 79.52 52721.42 88888.00 2006-11-22 10:44:38.402 326 18200.94 79.50 52721.39 88888.00 2006-11-22 10:44:38.902 326 18200.96 79.44 52721.34 88888.00 2006-11-22 10:44:39.402 326 18201.17 79.45 52721.29 88888.00 2006-11-22 10:44:39.902 326 18201.29 79.53 52721.29 88888.00 2006-11-22 10:44:40.402 326 18201.37 79.47 52721.32 88888.00 2006-11-22 10:44:40.902 326 18201.46 79.48 52721.37 88888.00 2006-11-22 10:44:41.402 326 18201.47 79.54 52721.35 88888.00 2006-11-22 10:44:41.902 326 18201.46 79.48 52721.26 88888.00 2006-11-22 10:44:42.402 326 18201.49 79.41 52721.27 88888.00 2006-11-22 10:44:42.902 326 18201.54 79.46 52721.20 88888.00 2006-11-22 10:44:43.402 326 18201.52 79.45 52721.22 88888.00 2006-11-22 10:44:43.902 326 18201.50 79.43 52721.25 88888.00 2006-11-22 10:44:44.402 326 18201.49 79.35 52721.28 88888.00 2006-11-22 10:44:44.902 326 18201.46 79.35 52721.19 88888.00 2006-11-22 10:44:45.402 326 18201.42 79.44 52721.25 88888.00 2006-11-22 10:44:45.902 326 18201.47 79.50 52721.27 88888.00 2006-11-22 10:44:46.402 326 18201.53 79.48 52721.35 88888.00 2006-11-22 10:44:46.902 326 18201.55 79.48 52721.41 88888.00 2006-11-22 10:44:47.402 326 18201.50 79.44 52721.34 88888.00 2006-11-22 10:44:47.902 326 18201.44 79.37 52721.25 88888.00 2006-11-22 10:44:48.402 326 18201.47 79.36 52721.22 88888.00 2006-11-22 10:44:48.902 326 18201.43 79.38 52721.16 88888.00 2006-11-22 10:44:49.402 326 18201.51 79.40 52721.18 88888.00 2006-11-22 10:44:49.902 326 18201.50 79.47 52721.26 88888.00 2006-11-22 10:44:50.402 326 18201.51 79.51 52721.14 88888.00 2006-11-22 10:44:50.902 326 18201.52 79.52 52721.29 88888.00 2006-11-22 10:44:51.402 326 18201.48 79.44 52721.32 88888.00 2006-11-22 10:44:51.902 326 18201.42 79.43 52721.40 88888.00 2006-11-22 10:44:52.402 326 18201.46 79.40 52721.38 88888.00 2006-11-22 10:44:52.902 326 18201.59 79.44 52721.28 88888.00 2006-11-22 10:44:53.402 326 18201.63 79.48 52721.35 88888.00 2006-11-22 10:44:53.902 326 18201.51 79.47 52721.41 88888.00 2006-11-22 10:44:54.402 326 18201.47 79.50 52721.42 88888.00 2006-11-22 10:44:54.902 326 18201.55 79.53 52721.45 88888.00 2006-11-22 10:44:55.402 326 18201.59 79.48 52721.23 88888.00 2006-11-22 10:44:55.902 326 18201.54 79.44 52721.11 88888.00 2006-11-22 10:44:56.402 326 18201.48 79.44 52721.17 88888.00 2006-11-22 10:44:56.902 326 18201.53 79.52 52721.37 88888.00 2006-11-22 10:44:57.402 326 18201.51 79.50 52721.54 88888.00 2006-11-22 10:44:57.902 326 18201.63 79.39 52721.46 88888.00 2006-11-22 10:44:58.402 326 18201.72 79.39 52721.41 88888.00 2006-11-22 10:44:58.902 326 18201.69 79.35 52721.30 88888.00 2006-11-22 10:44:59.402 326 18201.57 79.39 52721.26 88888.00 2006-11-22 10:44:59.902 326 18201.53 79.39 52721.21 88888.00 2006-11-22 10:45:00.402 326 18201.50 79.39 52721.20 88888.00 2006-11-22 10:45:00.902 326 18201.48 79.36 52721.40 88888.00 2006-11-22 10:45:01.402 326 18201.71 79.35 52721.55 88888.00 2006-11-22 10:45:01.902 326 18201.71 79.44 52721.54 88888.00 2006-11-22 10:45:02.402 326 18201.70 79.39 52721.57 88888.00 2006-11-22 10:45:02.902 326 18201.60 79.40 52721.57 88888.00 2006-11-22 10:45:03.402 326 18201.50 79.43 52721.56 88888.00 2006-11-22 10:45:03.902 326 18201.48 79.43 52721.53 88888.00 2006-11-22 10:45:04.402 326 18201.69 79.41 52721.40 88888.00 2006-11-22 10:45:04.902 326 18201.69 79.41 52721.42 88888.00 2006-11-22 10:45:05.402 326 18201.64 79.39 52721.47 88888.00 2006-11-22 10:45:05.902 326 18201.52 79.39 52721.43 88888.00 2006-11-22 10:45:06.402 326 18201.58 79.38 52721.34 88888.00 2006-11-22 10:45:06.902 326 18201.75 79.48 52721.39 88888.00 2006-11-22 10:45:07.402 326 18201.81 79.49 52721.41 88888.00 2006-11-22 10:45:07.902 326 18201.72 79.39 52721.57 88888.00 2006-11-22 10:45:08.402 326 18201.71 79.39 52721.44 88888.00 2006-11-22 10:45:08.902 326 18201.72 79.45 52721.33 88888.00 2006-11-22 10:45:09.402 326 18201.72 79.41 52721.43 88888.00 2006-11-22 10:45:09.902 326 18201.76 79.43 52721.44 88888.00 2006-11-22 10:45:10.402 326 18201.79 79.44 52721.37 88888.00 2006-11-22 10:45:10.902 326 18201.76 79.48 52721.43 88888.00 2006-11-22 10:45:11.402 326 18201.71 79.51 52721.43 88888.00 2006-11-22 10:45:11.902 326 18201.79 79.46 52721.45 88888.00 2006-11-22 10:45:12.402 326 18201.90 79.48 52721.39 88888.00 2006-11-22 10:45:12.902 326 18202.00 79.46 52721.39 88888.00 2006-11-22 10:45:13.402 326 18201.86 79.42 52721.42 88888.00 2006-11-22 10:45:13.902 326 18201.74 79.34 52721.38 88888.00 2006-11-22 10:45:14.402 326 18201.79 79.30 52721.44 88888.00 2006-11-22 10:45:14.902 326 18201.70 79.36 52721.45 88888.00 2006-11-22 10:45:15.402 326 18201.74 79.43 52721.37 88888.00 2006-11-22 10:45:15.902 326 18201.77 79.40 52721.27 88888.00 2006-11-22 10:45:16.402 326 18201.85 79.31 52721.31 88888.00 2006-11-22 10:45:16.902 326 18201.81 79.18 52721.49 88888.00 2006-11-22 10:45:17.402 326 18201.92 79.29 52721.49 88888.00 2006-11-22 10:45:17.902 326 18201.91 79.32 52721.53 88888.00 2006-11-22 10:45:18.402 326 18201.80 79.40 52721.55 88888.00 2006-11-22 10:45:18.902 326 18201.82 79.35 52721.57 88888.00 2006-11-22 10:45:19.402 326 18201.71 79.31 52721.61 88888.00 2006-11-22 10:45:19.902 326 18201.72 79.20 52721.68 88888.00 2006-11-22 10:45:20.402 326 18201.79 79.23 52721.62 88888.00 2006-11-22 10:45:20.902 326 18201.71 79.26 52721.54 88888.00 2006-11-22 10:45:21.402 326 18201.68 79.33 52721.58 88888.00 2006-11-22 10:45:21.902 326 18201.58 79.36 52721.58 88888.00 2006-11-22 10:45:22.402 326 18201.71 79.34 52721.47 88888.00 2006-11-22 10:45:22.902 326 18201.81 79.28 52721.51 88888.00 2006-11-22 10:45:23.402 326 18201.86 79.25 52721.64 88888.00 2006-11-22 10:45:23.902 326 18201.76 79.33 52721.63 88888.00 2006-11-22 10:45:24.402 326 18201.90 79.30 52721.57 88888.00 2006-11-22 10:45:24.902 326 18201.86 79.28 52721.65 88888.00 2006-11-22 10:45:25.402 326 18201.76 79.29 52721.64 88888.00 2006-11-22 10:45:25.902 326 18201.85 79.29 52721.65 88888.00 2006-11-22 10:45:26.402 326 18201.85 79.25 52721.62 88888.00 2006-11-22 10:45:26.902 326 18201.86 79.12 52721.54 88888.00 2006-11-22 10:45:27.402 326 18201.70 79.12 52721.58 88888.00 2006-11-22 10:45:27.902 326 18201.73 79.10 52721.53 88888.00 2006-11-22 10:45:28.402 326 18201.72 79.19 52721.53 88888.00 2006-11-22 10:45:28.902 326 18201.76 79.14 52721.50 88888.00 2006-11-22 10:45:29.402 326 18201.75 79.16 52721.52 88888.00 2006-11-22 10:45:29.902 326 18201.77 79.15 52721.69 88888.00 2006-11-22 10:45:30.402 326 18201.76 79.23 52721.77 88888.00 2006-11-22 10:45:30.902 326 18201.79 79.23 52721.77 88888.00 2006-11-22 10:45:31.402 326 18201.85 79.14 52721.68 88888.00 2006-11-22 10:45:31.902 326 18201.71 79.20 52721.54 88888.00 2006-11-22 10:45:32.402 326 18201.54 79.23 52721.51 88888.00 2006-11-22 10:45:32.902 326 18201.54 79.19 52721.49 88888.00 2006-11-22 10:45:33.402 326 18201.53 79.19 52721.55 88888.00 2006-11-22 10:45:33.902 326 18201.52 79.23 52721.56 88888.00 2006-11-22 10:45:34.402 326 18201.54 79.24 52721.52 88888.00 2006-11-22 10:45:34.902 326 18201.58 79.22 52721.58 88888.00 2006-11-22 10:45:35.402 326 18201.52 79.18 52721.61 88888.00 2006-11-22 10:45:35.902 326 18201.53 79.20 52721.58 88888.00 2006-11-22 10:45:36.402 326 18201.72 79.19 52721.56 88888.00 2006-11-22 10:45:36.902 326 18201.68 79.28 52721.60 88888.00 2006-11-22 10:45:37.402 326 18201.62 79.30 52721.69 88888.00 2006-11-22 10:45:37.902 326 18201.61 79.25 52721.73 88888.00 2006-11-22 10:45:38.402 326 18201.68 79.26 52721.61 88888.00 2006-11-22 10:45:38.902 326 18201.74 79.26 52721.69 88888.00 2006-11-22 10:45:39.402 326 18201.80 79.25 52721.63 88888.00 2006-11-22 10:45:39.902 326 18201.62 79.20 52721.64 88888.00 2006-11-22 10:45:40.402 326 18201.55 79.16 52721.62 88888.00 2006-11-22 10:45:40.902 326 18201.64 79.09 52721.74 88888.00 2006-11-22 10:45:41.402 326 18201.85 79.07 52721.75 88888.00 2006-11-22 10:45:41.902 326 18201.84 79.11 52721.68 88888.00 2006-11-22 10:45:42.402 326 18201.91 79.08 52721.61 88888.00 2006-11-22 10:45:42.902 326 18201.91 79.10 52721.53 88888.00 2006-11-22 10:45:43.402 326 18201.84 79.12 52721.58 88888.00 2006-11-22 10:45:43.902 326 18201.70 79.11 52721.60 88888.00 2006-11-22 10:45:44.402 326 18201.72 79.11 52721.56 88888.00 2006-11-22 10:45:44.902 326 18201.71 79.07 52721.51 88888.00 2006-11-22 10:45:45.402 326 18201.66 78.99 52721.57 88888.00 2006-11-22 10:45:45.902 326 18201.71 79.02 52721.66 88888.00 2006-11-22 10:45:46.402 326 18201.64 79.07 52721.62 88888.00 2006-11-22 10:45:46.902 326 18201.75 79.09 52721.53 88888.00 2006-11-22 10:45:47.402 326 18201.79 79.13 52721.57 88888.00 2006-11-22 10:45:47.902 326 18201.81 79.11 52721.61 88888.00 2006-11-22 10:45:48.402 326 18201.64 79.14 52721.50 88888.00 2006-11-22 10:45:48.902 326 18201.79 79.22 52721.40 88888.00 2006-11-22 10:45:49.402 326 18201.63 79.19 52721.46 88888.00 2006-11-22 10:45:49.902 326 18201.73 79.20 52721.46 88888.00 2006-11-22 10:45:50.402 326 18201.71 79.22 52721.45 88888.00 2006-11-22 10:45:50.902 326 18201.66 79.20 52721.62 88888.00 2006-11-22 10:45:51.402 326 18201.70 79.17 52721.53 88888.00 2006-11-22 10:45:51.902 326 18201.62 79.20 52721.44 88888.00 2006-11-22 10:45:52.402 326 18201.68 79.14 52721.46 88888.00 2006-11-22 10:45:52.902 326 18201.72 79.11 52721.42 88888.00 2006-11-22 10:45:53.402 326 18201.61 79.14 52721.37 88888.00 2006-11-22 10:45:53.902 326 18201.65 79.16 52721.37 88888.00 2006-11-22 10:45:54.402 326 18201.66 79.12 52721.46 88888.00 2006-11-22 10:45:54.902 326 18201.73 79.14 52721.52 88888.00 2006-11-22 10:45:55.402 326 18201.72 79.08 52721.61 88888.00 2006-11-22 10:45:55.902 326 18201.71 79.09 52721.55 88888.00 2006-11-22 10:45:56.402 326 18201.75 79.08 52721.39 88888.00 2006-11-22 10:45:56.902 326 18201.82 79.05 52721.39 88888.00 2006-11-22 10:45:57.402 326 18201.75 79.01 52721.52 88888.00 2006-11-22 10:45:57.902 326 18201.76 79.00 52721.45 88888.00 2006-11-22 10:45:58.402 326 18201.63 79.05 52721.44 88888.00 2006-11-22 10:45:58.902 326 18201.66 79.11 52721.45 88888.00 2006-11-22 10:45:59.402 326 18201.59 79.10 52721.39 88888.00 2006-11-22 10:45:59.902 326 18201.74 79.10 52721.34 88888.00 2006-11-22 10:46:00.402 326 18201.74 79.19 52721.37 88888.00 2006-11-22 10:46:00.902 326 18201.72 79.08 52721.38 88888.00 2006-11-22 10:46:01.402 326 18201.87 79.09 52721.51 88888.00 2006-11-22 10:46:01.902 326 18201.83 79.06 52721.54 88888.00 2006-11-22 10:46:02.402 326 18201.70 79.04 52721.49 88888.00 2006-11-22 10:46:02.902 326 18201.68 79.06 52721.39 88888.00 2006-11-22 10:46:03.402 326 18201.79 79.04 52721.40 88888.00 2006-11-22 10:46:03.902 326 18201.77 79.02 52721.49 88888.00 2006-11-22 10:46:04.402 326 18201.75 78.98 52721.46 88888.00 2006-11-22 10:46:04.902 326 18201.84 78.95 52721.34 88888.00 2006-11-22 10:46:05.402 326 18201.80 78.97 52721.43 88888.00 2006-11-22 10:46:05.902 326 18201.65 78.95 52721.40 88888.00 2006-11-22 10:46:06.402 326 18201.51 78.97 52721.38 88888.00 2006-11-22 10:46:06.902 326 18201.60 79.01 52721.32 88888.00 2006-11-22 10:46:07.402 326 18201.73 79.04 52721.25 88888.00 2006-11-22 10:46:07.902 326 18201.73 79.03 52721.27 88888.00 2006-11-22 10:46:08.402 326 18201.65 79.01 52721.33 88888.00 2006-11-22 10:46:08.902 326 18201.65 79.01 52721.30 88888.00 2006-11-22 10:46:09.402 326 18201.53 78.88 52721.34 88888.00 2006-11-22 10:46:09.902 326 18201.47 78.88 52721.32 88888.00 2006-11-22 10:46:10.402 326 18201.31 78.83 52721.37 88888.00 2006-11-22 10:46:10.902 326 18201.28 78.89 52721.32 88888.00 2006-11-22 10:46:11.402 326 18201.40 78.89 52721.41 88888.00 2006-11-22 10:46:11.902 326 18201.35 78.96 52721.51 88888.00 2006-11-22 10:46:12.402 326 18201.39 78.99 52721.46 88888.00 2006-11-22 10:46:12.902 326 18201.57 78.96 52721.29 88888.00 2006-11-22 10:46:13.402 326 18201.63 78.92 52721.28 88888.00 2006-11-22 10:46:13.902 326 18201.62 78.87 52721.50 88888.00 2006-11-22 10:46:14.402 326 18201.72 78.86 52721.58 88888.00 2006-11-22 10:46:14.902 326 18201.74 78.82 52721.40 88888.00 2006-11-22 10:46:15.402 326 18201.87 78.74 52721.38 88888.00 2006-11-22 10:46:15.902 326 18201.72 78.78 52721.33 88888.00 2006-11-22 10:46:16.402 326 18201.79 78.84 52721.33 88888.00 2006-11-22 10:46:16.902 326 18201.80 78.80 52721.43 88888.00 2006-11-22 10:46:17.402 326 18201.64 78.80 52721.34 88888.00 2006-11-22 10:46:17.902 326 18201.61 78.81 52721.43 88888.00 2006-11-22 10:46:18.402 326 18201.57 78.83 52721.47 88888.00 2006-11-22 10:46:18.902 326 18201.43 78.83 52721.44 88888.00 2006-11-22 10:46:19.402 326 18201.43 78.76 52721.39 88888.00 2006-11-22 10:46:19.902 326 18201.63 78.73 52721.42 88888.00 2006-11-22 10:46:20.402 326 18201.69 78.77 52721.45 88888.00 2006-11-22 10:46:20.902 326 18201.69 78.78 52721.44 88888.00 2006-11-22 10:46:21.402 326 18201.55 78.79 52721.38 88888.00 2006-11-22 10:46:21.902 326 18201.48 78.80 52721.33 88888.00 2006-11-22 10:46:22.402 326 18201.38 78.73 52721.34 88888.00 2006-11-22 10:46:22.902 326 18201.44 78.76 52721.43 88888.00 2006-11-22 10:46:23.402 326 18201.50 78.88 52721.44 88888.00 2006-11-22 10:46:23.902 326 18201.49 78.85 52721.45 88888.00 2006-11-22 10:46:24.402 326 18201.58 78.71 52721.39 88888.00 2006-11-22 10:46:24.902 326 18201.53 78.68 52721.35 88888.00 2006-11-22 10:46:25.402 326 18201.48 78.70 52721.37 88888.00 2006-11-22 10:46:25.902 326 18201.48 78.72 52721.46 88888.00 2006-11-22 10:46:26.402 326 18201.65 78.66 52721.34 88888.00 2006-11-22 10:46:26.902 326 18201.68 78.72 52721.35 88888.00 2006-11-22 10:46:27.402 326 18201.72 78.76 52721.45 88888.00 2006-11-22 10:46:27.902 326 18201.73 78.81 52721.39 88888.00 2006-11-22 10:46:28.402 326 18201.79 78.83 52721.26 88888.00 2006-11-22 10:46:28.902 326 18201.85 78.81 52721.22 88888.00 2006-11-22 10:46:29.402 326 18201.66 78.88 52721.34 88888.00 2006-11-22 10:46:29.902 326 18201.66 78.85 52721.39 88888.00 2006-11-22 10:46:30.402 326 18201.75 78.69 52721.37 88888.00 2006-11-22 10:46:30.902 326 18201.77 78.69 52721.28 88888.00 2006-11-22 10:46:31.402 326 18201.81 79.00 52721.29 88888.00 2006-11-22 10:46:31.902 326 18201.87 79.15 52721.35 88888.00 2006-11-22 10:46:32.402 326 18201.87 79.19 52721.25 88888.00 2006-11-22 10:46:32.902 326 18201.88 79.22 52721.30 88888.00 2006-11-22 10:46:33.402 326 18201.96 79.16 52721.30 88888.00 2006-11-22 10:46:33.902 326 18201.93 79.15 52721.31 88888.00 2006-11-22 10:46:34.402 326 18201.86 79.21 52721.41 88888.00 2006-11-22 10:46:34.902 326 18201.71 79.15 52721.52 88888.00 2006-11-22 10:46:35.402 326 18201.55 79.20 52721.41 88888.00 2006-11-22 10:46:35.902 326 18201.59 79.15 52721.39 88888.00 2006-11-22 10:46:36.402 326 18201.75 79.19 52721.47 88888.00 2006-11-22 10:46:36.902 326 18201.86 79.23 52721.62 88888.00 2006-11-22 10:46:37.402 326 18201.84 79.21 52721.54 88888.00 2006-11-22 10:46:37.902 326 18201.91 79.22 52721.42 88888.00 2006-11-22 10:46:38.402 326 18201.83 79.21 52721.37 88888.00 2006-11-22 10:46:38.902 326 18201.85 79.22 52721.37 88888.00 2006-11-22 10:46:39.402 326 18201.82 79.17 52721.44 88888.00 2006-11-22 10:46:39.902 326 18201.81 79.18 52721.47 88888.00 2006-11-22 10:46:40.402 326 18201.90 79.18 52721.46 88888.00 2006-11-22 10:46:40.902 326 18201.88 79.18 52721.44 88888.00 2006-11-22 10:46:41.402 326 18201.74 79.20 52721.47 88888.00 2006-11-22 10:46:41.902 326 18201.70 79.19 52721.41 88888.00 2006-11-22 10:46:42.402 326 18201.72 79.24 52721.44 88888.00 2006-11-22 10:46:42.902 326 18201.74 79.16 52721.44 88888.00 2006-11-22 10:46:43.402 326 18201.73 79.17 52721.50 88888.00 2006-11-22 10:46:43.902 326 18201.66 79.18 52721.47 88888.00 2006-11-22 10:46:44.402 326 18201.54 79.18 52721.52 88888.00 2006-11-22 10:46:44.902 326 18201.48 79.23 52721.54 88888.00 2006-11-22 10:46:45.402 326 18201.79 79.28 52721.54 88888.00 2006-11-22 10:46:45.902 326 18201.62 79.31 52721.55 88888.00 2006-11-22 10:46:46.402 326 18201.48 79.26 52721.47 88888.00 2006-11-22 10:46:46.902 326 18201.37 79.16 52721.44 88888.00 2006-11-22 10:46:47.402 326 18201.40 79.16 52721.39 88888.00 2006-11-22 10:46:47.902 326 18201.46 79.25 52721.41 88888.00 2006-11-22 10:46:48.402 326 18201.47 79.18 52721.40 88888.00 2006-11-22 10:46:48.902 326 18201.43 79.18 52721.34 88888.00 2006-11-22 10:46:49.402 326 18201.42 79.21 52721.45 88888.00 2006-11-22 10:46:49.902 326 18201.52 79.25 52721.47 88888.00 2006-11-22 10:46:50.402 326 18201.64 79.25 52721.52 88888.00 2006-11-22 10:46:50.902 326 18201.50 79.28 52721.64 88888.00 2006-11-22 10:46:51.402 326 18201.47 79.26 52721.58 88888.00 2006-11-22 10:46:51.902 326 18201.61 79.19 52721.55 88888.00 2006-11-22 10:46:52.402 326 18201.40 79.17 52721.57 88888.00 2006-11-22 10:46:52.902 326 18201.41 79.28 52721.57 88888.00 2006-11-22 10:46:53.402 326 18201.44 79.29 52721.60 88888.00 2006-11-22 10:46:53.902 326 18201.44 79.31 52721.64 88888.00 2006-11-22 10:46:54.402 326 18201.65 79.34 52721.60 88888.00 2006-11-22 10:46:54.902 326 18201.75 79.33 52721.55 88888.00 2006-11-22 10:46:55.402 326 18201.68 79.25 52721.56 88888.00 2006-11-22 10:46:55.902 326 18201.50 79.28 52721.55 88888.00 2006-11-22 10:46:56.402 326 18201.48 79.25 52721.47 88888.00 2006-11-22 10:46:56.902 326 18201.51 79.18 52721.47 88888.00 2006-11-22 10:46:57.402 326 18201.60 79.14 52721.50 88888.00 2006-11-22 10:46:57.902 326 18201.59 79.12 52721.49 88888.00 2006-11-22 10:46:58.402 326 18201.48 79.15 52721.49 88888.00 2006-11-22 10:46:58.902 326 18201.54 79.14 52721.54 88888.00 2006-11-22 10:46:59.402 326 18201.70 79.11 52721.44 88888.00 2006-11-22 10:46:59.902 326 18201.66 79.12 52721.30 88888.00 2006-11-22 10:47:00.402 326 18201.68 79.19 52721.42 88888.00 2006-11-22 10:47:00.902 326 18201.59 79.16 52721.51 88888.00 2006-11-22 10:47:01.402 326 18201.57 79.16 52721.39 88888.00 2006-11-22 10:47:01.902 326 18201.70 79.14 52721.32 88888.00 2006-11-22 10:47:02.402 326 18201.73 79.13 52721.33 88888.00 2006-11-22 10:47:02.902 326 18201.69 79.09 52721.49 88888.00 2006-11-22 10:47:03.402 326 18201.61 79.09 52721.70 88888.00 2006-11-22 10:47:03.902 326 18201.41 79.11 52721.68 88888.00 2006-11-22 10:47:04.402 326 18201.30 79.11 52721.63 88888.00 2006-11-22 10:47:04.902 326 18201.51 79.13 52721.55 88888.00 2006-11-22 10:47:05.402 326 18201.65 79.21 52721.52 88888.00 2006-11-22 10:47:05.902 326 18201.61 79.16 52721.37 88888.00 2006-11-22 10:47:06.402 326 18201.59 79.14 52721.43 88888.00 2006-11-22 10:47:06.902 326 18201.48 79.15 52721.51 88888.00 2006-11-22 10:47:07.402 326 18201.46 79.08 52721.46 88888.00 2006-11-22 10:47:07.902 326 18201.68 79.07 52721.40 88888.00 2006-11-22 10:47:08.402 326 18201.55 79.13 52721.39 88888.00 2006-11-22 10:47:08.902 326 18201.63 79.11 52721.33 88888.00 2006-11-22 10:47:09.402 326 18201.54 79.03 52721.45 88888.00 2006-11-22 10:47:09.902 326 18201.60 79.00 52721.50 88888.00 2006-11-22 10:47:10.402 326 18201.61 78.98 52721.46 88888.00 2006-11-22 10:47:10.902 326 18201.66 79.13 52721.53 88888.00 2006-11-22 10:47:11.402 326 18201.72 79.15 52721.61 88888.00 2006-11-22 10:47:11.902 326 18201.80 79.13 52721.55 88888.00 2006-11-22 10:47:12.402 326 18201.72 79.10 52721.51 88888.00 2006-11-22 10:47:12.902 326 18201.52 79.10 52721.64 88888.00 2006-11-22 10:47:13.402 326 18201.44 78.96 52721.73 88888.00 2006-11-22 10:47:13.902 326 18201.33 78.96 52721.65 88888.00 2006-11-22 10:47:14.402 326 18201.53 78.97 52721.58 88888.00 2006-11-22 10:47:14.902 326 18201.55 78.95 52721.38 88888.00 2006-11-22 10:47:15.402 326 18201.61 78.95 52721.42 88888.00 2006-11-22 10:47:15.902 326 18201.66 78.95 52721.38 88888.00 2006-11-22 10:47:16.402 326 18201.66 79.04 52721.46 88888.00 2006-11-22 10:47:16.902 326 18201.79 78.95 52721.53 88888.00 2006-11-22 10:47:17.402 326 18201.79 78.86 52721.44 88888.00 2006-11-22 10:47:17.902 326 18201.77 78.86 52721.39 88888.00 2006-11-22 10:47:18.402 326 18201.73 78.85 52721.38 88888.00 2006-11-22 10:47:18.902 326 18201.81 79.01 52721.35 88888.00 2006-11-22 10:47:19.402 326 18201.54 79.13 52721.38 88888.00 2006-11-22 10:47:19.902 326 18201.70 79.14 52721.35 88888.00 2006-11-22 10:47:20.402 326 18201.83 79.10 52721.39 88888.00 2006-11-22 10:47:20.902 326 18201.86 79.06 52721.42 88888.00 2006-11-22 10:47:21.402 326 18201.65 79.03 52721.38 88888.00 2006-11-22 10:47:21.902 326 18201.52 78.95 52721.37 88888.00 2006-11-22 10:47:22.402 326 18201.57 78.99 52721.28 88888.00 2006-11-22 10:47:22.902 326 18201.71 79.10 52721.27 88888.00 2006-11-22 10:47:23.402 326 18201.64 79.12 52721.32 88888.00 2006-11-22 10:47:23.902 326 18201.61 79.05 52721.39 88888.00 2006-11-22 10:47:24.402 326 18201.52 79.03 52721.53 88888.00 2006-11-22 10:47:24.902 326 18201.48 78.96 52721.42 88888.00 2006-11-22 10:47:25.402 326 18201.47 79.01 52721.16 88888.00 2006-11-22 10:47:25.902 326 18201.40 79.11 52721.19 88888.00 2006-11-22 10:47:26.402 326 18201.39 79.16 52721.40 88888.00 2006-11-22 10:47:26.902 326 18201.40 79.19 52721.34 88888.00 2006-11-22 10:47:27.402 326 18201.43 79.13 52721.29 88888.00 2006-11-22 10:47:27.902 326 18201.38 79.14 52721.23 88888.00 2006-11-22 10:47:28.402 326 18201.22 79.15 52721.20 88888.00 2006-11-22 10:47:28.902 326 18201.16 79.11 52721.28 88888.00 2006-11-22 10:47:29.402 326 18201.16 79.15 52721.37 88888.00 2006-11-22 10:47:29.902 326 18201.25 79.08 52721.27 88888.00 2006-11-22 10:47:30.402 326 18201.47 79.13 52721.07 88888.00 2006-11-22 10:47:30.902 326 18201.49 79.17 52721.14 88888.00 2006-11-22 10:47:31.402 326 18201.46 79.11 52721.14 88888.00 2006-11-22 10:47:31.902 326 18201.40 79.03 52721.20 88888.00 2006-11-22 10:47:32.402 326 18201.37 79.01 52721.15 88888.00 2006-11-22 10:47:32.902 326 18201.22 79.04 52721.08 88888.00 2006-11-22 10:47:33.402 326 18201.21 79.01 52721.10 88888.00 2006-11-22 10:47:33.902 326 18201.18 79.13 52721.12 88888.00 2006-11-22 10:47:34.402 326 18201.36 79.20 52721.26 88888.00 2006-11-22 10:47:34.902 326 18201.40 79.18 52721.22 88888.00 2006-11-22 10:47:35.402 326 18201.36 79.06 52721.19 88888.00 2006-11-22 10:47:35.902 326 18201.29 79.00 52721.20 88888.00 2006-11-22 10:47:36.402 326 18201.39 79.04 52721.18 88888.00 2006-11-22 10:47:36.902 326 18201.53 79.02 52721.10 88888.00 2006-11-22 10:47:37.402 326 18201.52 79.03 52721.10 88888.00 2006-11-22 10:47:37.902 326 18201.48 79.09 52721.00 88888.00 2006-11-22 10:47:38.402 326 18201.47 79.17 52720.99 88888.00 2006-11-22 10:47:38.902 326 18201.57 79.28 52721.03 88888.00 2006-11-22 10:47:39.402 326 18201.73 79.24 52721.08 88888.00 2006-11-22 10:47:39.902 326 18201.53 79.25 52720.99 88888.00 2006-11-22 10:47:40.402 326 18201.44 79.20 52720.89 88888.00 2006-11-22 10:47:40.902 326 18201.63 79.12 52720.86 88888.00 2006-11-22 10:47:41.402 326 18201.65 79.09 52720.97 88888.00 2006-11-22 10:47:41.902 326 18201.74 79.01 52721.04 88888.00 2006-11-22 10:47:42.402 326 18201.86 79.08 52721.04 88888.00 2006-11-22 10:47:42.902 326 18201.80 79.05 52721.15 88888.00 2006-11-22 10:47:43.402 326 18201.82 79.01 52721.27 88888.00 2006-11-22 10:47:43.902 326 18201.69 79.06 52721.17 88888.00 2006-11-22 10:47:44.402 326 18201.69 79.09 52721.09 88888.00 2006-11-22 10:47:44.902 326 18201.71 79.13 52720.89 88888.00 2006-11-22 10:47:45.402 326 18201.58 79.20 52720.87 88888.00 2006-11-22 10:47:45.902 326 18201.57 79.19 52721.02 88888.00 2006-11-22 10:47:46.402 326 18201.63 79.15 52721.10 88888.00 2006-11-22 10:47:46.902 326 18201.58 79.11 52720.91 88888.00 2006-11-22 10:47:47.402 326 18201.60 79.09 52720.93 88888.00 2006-11-22 10:47:47.902 326 18201.64 79.08 52720.97 88888.00 2006-11-22 10:47:48.402 326 18201.70 79.16 52720.99 88888.00 2006-11-22 10:47:48.902 326 18201.58 79.14 52721.07 88888.00 2006-11-22 10:47:49.402 326 18201.57 79.15 52721.06 88888.00 2006-11-22 10:47:49.902 326 18201.66 79.13 52721.04 88888.00 2006-11-22 10:47:50.402 326 18201.54 79.12 52721.04 88888.00 2006-11-22 10:47:50.902 326 18201.60 79.14 52721.07 88888.00 2006-11-22 10:47:51.402 326 18201.64 79.09 52721.04 88888.00 2006-11-22 10:47:51.902 326 18201.70 79.11 52720.99 88888.00 2006-11-22 10:47:52.402 326 18201.68 79.13 52720.97 88888.00 2006-11-22 10:47:52.902 326 18201.69 79.16 52720.94 88888.00 2006-11-22 10:47:53.402 326 18201.75 79.15 52720.87 88888.00 2006-11-22 10:47:53.902 326 18201.82 79.20 52720.76 88888.00 2006-11-22 10:47:54.402 326 18201.83 79.26 52720.91 88888.00 2006-11-22 10:47:54.902 326 18201.80 79.30 52720.93 88888.00 2006-11-22 10:47:55.402 326 18201.76 79.20 52720.94 88888.00 2006-11-22 10:47:55.902 326 18201.65 79.25 52720.85 88888.00 2006-11-22 10:47:56.402 326 18201.61 79.19 52720.86 88888.00 2006-11-22 10:47:56.902 326 18201.65 79.25 52721.00 88888.00 2006-11-22 10:47:57.402 326 18201.71 79.36 52721.08 88888.00 2006-11-22 10:47:57.902 326 18201.64 79.30 52721.00 88888.00 2006-11-22 10:47:58.402 326 18201.76 79.26 52721.05 88888.00 2006-11-22 10:47:58.902 326 18201.83 79.18 52720.98 88888.00 2006-11-22 10:47:59.402 326 18201.85 79.17 52720.95 88888.00 2006-11-22 10:47:59.902 326 18201.82 79.21 52720.83 88888.00 2006-11-22 10:48:00.402 326 18201.84 79.28 52720.82 88888.00 2006-11-22 10:48:00.902 326 18201.81 79.22 52720.91 88888.00 2006-11-22 10:48:01.402 326 18201.75 79.18 52720.99 88888.00 2006-11-22 10:48:01.902 326 18201.75 79.16 52720.96 88888.00 2006-11-22 10:48:02.402 326 18201.83 79.20 52720.98 88888.00 2006-11-22 10:48:02.902 326 18201.96 79.28 52721.06 88888.00 2006-11-22 10:48:03.402 326 18201.98 79.32 52721.12 88888.00 2006-11-22 10:48:03.902 326 18201.94 79.28 52721.06 88888.00 2006-11-22 10:48:04.402 326 18201.95 79.30 52721.12 88888.00 2006-11-22 10:48:04.902 326 18202.07 79.29 52721.16 88888.00 2006-11-22 10:48:05.402 326 18202.03 79.26 52721.09 88888.00 2006-11-22 10:48:05.902 326 18202.02 79.30 52721.03 88888.00 2006-11-22 10:48:06.402 326 18201.76 79.30 52721.04 88888.00 2006-11-22 10:48:06.902 326 18201.85 79.28 52721.07 88888.00 2006-11-22 10:48:07.402 326 18201.92 79.16 52721.06 88888.00 2006-11-22 10:48:07.902 326 18201.91 79.14 52721.00 88888.00 2006-11-22 10:48:08.402 326 18201.94 79.11 52720.95 88888.00 2006-11-22 10:48:08.902 326 18202.03 79.19 52720.99 88888.00 2006-11-22 10:48:09.402 326 18202.02 79.26 52721.08 88888.00 2006-11-22 10:48:09.902 326 18201.80 79.28 52721.08 88888.00 2006-11-22 10:48:10.402 326 18201.94 79.23 52721.03 88888.00 2006-11-22 10:48:10.902 326 18201.98 79.13 52721.03 88888.00 2006-11-22 10:48:11.402 326 18202.01 79.15 52721.05 88888.00 2006-11-22 10:48:11.902 326 18201.97 79.17 52721.16 88888.00 2006-11-22 10:48:12.402 326 18201.92 79.15 52721.17 88888.00 2006-11-22 10:48:12.902 326 18201.70 79.19 52721.05 88888.00 2006-11-22 10:48:13.402 326 18201.72 79.17 52721.17 88888.00 2006-11-22 10:48:13.902 326 18201.80 79.15 52721.10 88888.00 2006-11-22 10:48:14.402 326 18201.70 79.15 52721.10 88888.00 2006-11-22 10:48:14.902 326 18201.66 79.18 52721.08 88888.00 2006-11-22 10:48:15.402 326 18201.60 79.24 52721.03 88888.00 2006-11-22 10:48:15.902 326 18201.51 79.25 52720.95 88888.00 2006-11-22 10:48:16.402 326 18201.54 79.26 52720.94 88888.00 2006-11-22 10:48:16.902 326 18201.68 79.24 52720.93 88888.00 2006-11-22 10:48:17.402 326 18201.71 79.24 52720.97 88888.00 2006-11-22 10:48:17.902 326 18201.63 79.30 52720.89 88888.00 2006-11-22 10:48:18.402 326 18201.55 79.39 52720.92 88888.00 2006-11-22 10:48:18.902 326 18201.66 79.40 52720.95 88888.00 2006-11-22 10:48:19.402 326 18201.79 79.33 52721.04 88888.00 2006-11-22 10:48:19.902 326 18201.86 79.23 52721.09 88888.00 2006-11-22 10:48:20.399 326 18201.82 79.23 52721.03 88888.00 2006-11-22 10:48:20.909 326 18201.87 79.23 52721.00 88888.00 2006-11-22 10:48:21.409 326 18201.84 79.25 52720.99 88888.00 2006-11-22 10:48:21.909 326 18201.90 79.32 52721.12 88888.00 2006-11-22 10:48:22.409 326 18201.94 79.36 52721.18 88888.00 2006-11-22 10:48:22.909 326 18201.84 79.43 52721.16 88888.00 2006-11-22 10:48:23.409 326 18201.72 79.35 52721.12 88888.00 2006-11-22 10:48:23.909 326 18201.84 79.29 52721.07 88888.00 2006-11-22 10:48:24.409 326 18201.96 79.12 52721.03 88888.00 2006-11-22 10:48:24.909 326 18201.98 79.19 52720.93 88888.00 2006-11-22 10:48:25.409 326 18202.01 79.23 52720.83 88888.00 2006-11-22 10:48:25.909 326 18201.95 79.22 52720.91 88888.00 2006-11-22 10:48:26.409 326 18201.98 79.22 52720.91 88888.00 2006-11-22 10:48:26.909 326 18202.04 79.22 52720.99 88888.00 2006-11-22 10:48:27.409 326 18202.07 79.24 52721.17 88888.00 2006-11-22 10:48:27.909 326 18202.14 79.25 52721.16 88888.00 2006-11-22 10:48:28.409 326 18202.16 79.26 52720.99 88888.00 2006-11-22 10:48:28.909 326 18202.17 79.21 52720.91 88888.00 2006-11-22 10:48:29.409 326 18202.01 79.15 52720.97 88888.00 2006-11-22 10:48:29.909 326 18201.88 79.11 52721.03 88888.00 2006-11-22 10:48:30.409 326 18201.90 79.14 52721.09 88888.00 2006-11-22 10:48:30.909 326 18201.96 79.11 52721.05 88888.00 2006-11-22 10:48:31.409 326 18202.12 79.06 52720.97 88888.00 2006-11-22 10:48:31.909 326 18202.12 79.07 52721.07 88888.00 2006-11-22 10:48:32.409 326 18202.05 79.13 52721.11 88888.00 2006-11-22 10:48:32.909 326 18202.16 79.15 52721.04 88888.00 2006-11-22 10:48:33.409 326 18202.14 79.13 52721.05 88888.00 2006-11-22 10:48:33.909 326 18202.11 79.16 52721.15 88888.00 2006-11-22 10:48:34.409 326 18202.09 79.16 52721.23 88888.00 2006-11-22 10:48:34.909 326 18202.11 79.10 52721.17 88888.00 2006-11-22 10:48:35.409 326 18202.06 79.06 52721.19 88888.00 2006-11-22 10:48:35.909 326 18201.98 79.08 52721.21 88888.00 2006-11-22 10:48:36.409 326 18201.94 79.12 52721.23 88888.00 2006-11-22 10:48:36.909 326 18202.09 79.14 52721.14 88888.00 2006-11-22 10:48:37.409 326 18202.19 79.12 52721.16 88888.00 2006-11-22 10:48:37.909 326 18202.26 79.13 52721.18 88888.00 2006-11-22 10:48:38.409 326 18202.07 79.14 52721.17 88888.00 2006-11-22 10:48:38.909 326 18202.03 79.20 52721.17 88888.00 2006-11-22 10:48:39.409 326 18202.05 79.19 52721.08 88888.00 2006-11-22 10:48:39.909 326 18202.03 79.11 52721.05 88888.00 2006-11-22 10:48:40.409 326 18201.97 79.03 52721.03 88888.00 2006-11-22 10:48:40.909 326 18202.11 79.03 52721.14 88888.00 2006-11-22 10:48:41.409 326 18202.05 79.07 52721.14 88888.00 2006-11-22 10:48:41.909 326 18202.04 79.12 52721.15 88888.00 2006-11-22 10:48:42.409 326 18202.11 79.13 52721.09 88888.00 2006-11-22 10:48:42.909 326 18202.07 79.05 52720.98 88888.00 2006-11-22 10:48:43.409 326 18202.07 79.03 52720.87 88888.00 2006-11-22 10:48:43.909 326 18202.05 79.04 52720.87 88888.00 2006-11-22 10:48:44.409 326 18201.94 79.10 52720.94 88888.00 2006-11-22 10:48:44.909 326 18201.87 79.08 52721.02 88888.00 2006-11-22 10:48:45.409 326 18202.07 79.01 52721.10 88888.00 2006-11-22 10:48:45.909 326 18202.00 79.05 52721.03 88888.00 2006-11-22 10:48:46.409 326 18202.00 79.11 52721.09 88888.00 2006-11-22 10:48:46.909 326 18201.94 79.08 52721.17 88888.00 2006-11-22 10:48:47.409 326 18202.03 79.13 52721.18 88888.00 2006-11-22 10:48:47.909 326 18201.94 79.19 52721.19 88888.00 2006-11-22 10:48:48.409 326 18201.85 79.20 52721.10 88888.00 2006-11-22 10:48:48.909 326 18201.87 79.21 52721.14 88888.00 2006-11-22 10:48:49.409 326 18201.82 79.18 52721.39 88888.00 2006-11-22 10:48:49.909 326 18201.73 79.18 52721.32 88888.00 2006-11-22 10:48:50.409 326 18201.71 79.13 52721.09 88888.00 2006-11-22 10:48:50.909 326 18201.76 79.10 52721.05 88888.00 2006-11-22 10:48:51.409 326 18201.80 79.11 52721.07 88888.00 2006-11-22 10:48:51.909 326 18201.79 79.11 52721.14 88888.00 2006-11-22 10:48:52.409 326 18201.74 79.01 52721.17 88888.00 2006-11-22 10:48:52.909 326 18201.79 79.06 52721.17 88888.00 2006-11-22 10:48:53.409 326 18201.87 79.13 52721.22 88888.00 2006-11-22 10:48:53.909 326 18201.70 79.16 52721.23 88888.00 2006-11-22 10:48:54.409 326 18201.74 79.16 52721.31 88888.00 2006-11-22 10:48:54.909 326 18201.92 79.10 52721.33 88888.00 2006-11-22 10:48:55.409 326 18201.86 79.02 52721.22 88888.00 2006-11-22 10:48:55.909 326 18201.91 79.01 52721.12 88888.00 2006-11-22 10:48:56.409 326 18201.86 79.11 52721.10 88888.00 2006-11-22 10:48:56.909 326 18201.71 79.16 52721.23 88888.00 2006-11-22 10:48:57.409 326 18201.73 79.13 52721.15 88888.00 2006-11-22 10:48:57.909 326 18201.71 79.14 52721.16 88888.00 2006-11-22 10:48:58.409 326 18201.66 79.20 52721.31 88888.00 2006-11-22 10:48:58.909 326 18201.62 79.19 52721.42 88888.00 2006-11-22 10:48:59.409 326 18201.65 79.12 52721.27 88888.00 2006-11-22 10:48:59.909 326 18201.60 79.01 52721.17 88888.00 2006-11-22 10:49:00.409 326 18201.40 78.98 52721.17 88888.00 2006-11-22 10:49:00.909 326 18201.51 79.00 52721.21 88888.00 2006-11-22 10:49:01.409 326 18201.58 79.07 52721.26 88888.00 2006-11-22 10:49:01.909 326 18201.51 79.17 52721.21 88888.00 2006-11-22 10:49:02.409 326 18201.46 79.25 52721.26 88888.00 2006-11-22 10:49:02.909 326 18201.44 79.21 52721.30 88888.00 2006-11-22 10:49:03.409 326 18201.53 79.15 52721.29 88888.00 2006-11-22 10:49:03.909 326 18201.47 79.18 52721.28 88888.00 2006-11-22 10:49:04.409 326 18201.40 79.28 52721.42 88888.00 2006-11-22 10:49:04.909 326 18201.54 79.35 52721.40 88888.00 2006-11-22 10:49:05.409 326 18201.54 79.36 52721.37 88888.00 2006-11-22 10:49:05.909 326 18201.54 79.32 52721.32 88888.00 2006-11-22 10:49:06.409 326 18201.51 79.25 52721.25 88888.00 2006-11-22 10:49:06.909 326 18201.52 79.23 52721.21 88888.00 2006-11-22 10:49:07.409 326 18201.49 79.22 52721.18 88888.00 2006-11-22 10:49:07.909 326 18201.42 79.26 52721.05 88888.00 2006-11-22 10:49:08.409 326 18201.46 79.30 52721.00 88888.00 2006-11-22 10:49:08.909 326 18201.54 79.33 52721.04 88888.00 2006-11-22 10:49:09.409 326 18201.62 79.35 52721.12 88888.00 2006-11-22 10:49:09.909 326 18201.61 79.36 52721.23 88888.00 2006-11-22 10:49:10.409 326 18201.61 79.33 52721.17 88888.00 2006-11-22 10:49:10.909 326 18201.52 79.34 52721.08 88888.00 2006-11-22 10:49:11.409 326 18201.21 79.33 52720.99 88888.00 2006-11-22 10:49:11.909 326 18200.96 79.34 52721.05 88888.00 2006-11-22 10:49:12.409 326 18201.10 79.40 52721.19 88888.00 2006-11-22 10:49:12.909 326 18201.31 79.39 52721.23 88888.00 2006-11-22 10:49:13.409 326 18201.32 79.39 52721.26 88888.00 2006-11-22 10:49:13.909 326 18201.31 79.36 52721.28 88888.00 2006-11-22 10:49:14.409 326 18201.29 79.33 52721.25 88888.00 2006-11-22 10:49:14.909 326 18201.31 79.38 52721.29 88888.00 2006-11-22 10:49:15.409 326 18201.22 79.44 52721.49 88888.00 2006-11-22 10:49:15.909 326 18201.24 79.44 52721.53 88888.00 2006-11-22 10:49:16.409 326 18201.38 79.46 52721.23 88888.00 2006-11-22 10:49:16.909 326 18201.32 79.44 52721.10 88888.00 2006-11-22 10:49:17.409 326 18201.38 79.37 52721.11 88888.00 2006-11-22 10:49:17.909 326 18201.43 79.48 52721.15 88888.00 2006-11-22 10:49:18.409 326 18201.50 79.49 52721.07 88888.00 2006-11-22 10:49:18.909 326 18201.48 79.41 52721.06 88888.00 2006-11-22 10:49:19.409 326 18201.35 79.26 52721.10 88888.00 2006-11-22 10:49:19.909 326 18201.25 79.33 52721.12 88888.00 2006-11-22 10:49:20.409 326 18201.31 79.35 52721.07 88888.00 2006-11-22 10:49:20.909 326 18201.39 79.37 52721.09 88888.00 2006-11-22 10:49:21.409 326 18201.41 79.40 52721.11 88888.00 2006-11-22 10:49:21.909 326 18201.46 79.37 52721.02 88888.00 2006-11-22 10:49:22.409 326 18201.46 79.39 52721.00 88888.00 2006-11-22 10:49:22.909 326 18201.43 79.41 52720.99 88888.00 2006-11-22 10:49:23.409 326 18201.41 79.41 52720.97 88888.00 2006-11-22 10:49:23.909 326 18201.36 79.44 52721.03 88888.00 2006-11-22 10:49:24.409 326 18201.38 79.46 52721.07 88888.00 2006-11-22 10:49:24.909 326 18201.35 79.54 52721.00 88888.00 2006-11-22 10:49:25.409 326 18201.35 79.49 52720.97 88888.00 2006-11-22 10:49:25.909 326 18201.46 79.45 52721.14 88888.00 2006-11-22 10:49:26.409 326 18201.43 79.47 52721.14 88888.00 2006-11-22 10:49:26.909 326 18201.42 79.44 52721.16 88888.00 2006-11-22 10:49:27.409 326 18201.31 79.45 52721.19 88888.00 2006-11-22 10:49:27.909 326 18201.28 79.47 52721.19 88888.00 2006-11-22 10:49:28.409 326 18201.40 79.47 52721.30 88888.00 2006-11-22 10:49:28.909 326 18201.42 79.55 52721.30 88888.00 2006-11-22 10:49:29.409 326 18201.50 79.61 52721.27 88888.00 2006-11-22 10:49:29.909 326 18201.42 79.58 52721.28 88888.00 2006-11-22 10:49:30.409 326 18201.42 79.56 52721.21 88888.00 2006-11-22 10:49:30.909 326 18201.46 79.56 52721.26 88888.00 2006-11-22 10:49:31.409 326 18201.26 79.52 52721.25 88888.00 2006-11-22 10:49:31.909 326 18201.14 79.43 52721.21 88888.00 2006-11-22 10:49:32.409 326 18201.07 79.44 52721.22 88888.00 2006-11-22 10:49:32.909 326 18201.18 79.44 52721.32 88888.00 2006-11-22 10:49:33.409 326 18201.25 79.45 52721.35 88888.00 2006-11-22 10:49:33.909 326 18201.40 79.42 52721.41 88888.00 2006-11-22 10:49:34.409 326 18201.46 79.39 52721.21 88888.00 2006-11-22 10:49:34.909 326 18201.43 79.44 52721.19 88888.00 2006-11-22 10:49:35.409 326 18201.37 79.56 52721.27 88888.00 2006-11-22 10:49:35.909 326 18201.31 79.65 52721.34 88888.00 2006-11-22 10:49:36.409 326 18201.28 79.58 52721.30 88888.00 2006-11-22 10:49:36.909 326 18201.31 79.59 52721.11 88888.00 2006-11-22 10:49:37.409 326 18201.35 79.72 52721.10 88888.00 2006-11-22 10:49:37.909 326 18201.37 79.71 52721.07 88888.00 2006-11-22 10:49:38.409 326 18201.29 79.69 52721.09 88888.00 2006-11-22 10:49:38.909 326 18201.32 79.61 52721.08 88888.00 2006-11-22 10:49:39.409 326 18201.30 79.61 52721.03 88888.00 2006-11-22 10:49:39.909 326 18201.16 79.51 52720.96 88888.00 2006-11-22 10:49:40.409 326 18201.17 79.58 52720.94 88888.00 2006-11-22 10:49:40.909 326 18201.19 79.61 52720.95 88888.00 2006-11-22 10:49:41.409 326 18201.14 79.61 52721.00 88888.00 2006-11-22 10:49:41.909 326 18201.14 79.54 52721.03 88888.00 2006-11-22 10:49:42.409 326 18201.10 79.54 52720.91 88888.00 2006-11-22 10:49:42.909 326 18201.09 79.56 52720.88 88888.00 2006-11-22 10:49:43.409 326 18201.17 79.64 52720.91 88888.00 2006-11-22 10:49:43.909 326 18201.07 79.64 52720.98 88888.00 2006-11-22 10:49:44.409 326 18201.15 79.58 52721.03 88888.00 2006-11-22 10:49:44.909 326 18201.09 79.66 52720.89 88888.00 2006-11-22 10:49:45.409 326 18201.00 79.65 52720.76 88888.00 2006-11-22 10:49:45.909 326 18201.18 79.54 52720.84 88888.00 2006-11-22 10:49:46.409 326 18201.19 79.55 52721.02 88888.00 2006-11-22 10:49:46.909 326 18201.29 79.56 52721.03 88888.00 2006-11-22 10:49:47.409 326 18201.30 79.50 52720.96 88888.00 2006-11-22 10:49:47.909 326 18201.36 79.57 52720.98 88888.00 2006-11-22 10:49:48.409 326 18201.43 79.62 52721.21 88888.00 2006-11-22 10:49:48.909 326 18201.40 79.62 52721.27 88888.00 2006-11-22 10:49:49.409 326 18201.41 79.69 52721.23 88888.00 2006-11-22 10:49:49.909 326 18201.52 79.67 52721.29 88888.00 2006-11-22 10:49:50.409 326 18201.46 79.62 52721.29 88888.00 2006-11-22 10:49:50.909 326 18201.46 79.66 52721.11 88888.00 2006-11-22 10:49:51.409 326 18201.50 79.66 52721.03 88888.00 2006-11-22 10:49:51.909 326 18201.49 79.67 52721.06 88888.00 2006-11-22 10:49:52.409 326 18201.47 79.66 52721.12 88888.00 2006-11-22 10:49:52.909 326 18201.58 79.61 52721.14 88888.00 2006-11-22 10:49:53.409 326 18201.50 79.63 52721.14 88888.00 2006-11-22 10:49:53.909 326 18201.53 79.55 52721.07 88888.00 2006-11-22 10:49:54.409 326 18201.55 79.51 52721.06 88888.00 2006-11-22 10:49:54.909 326 18201.58 79.51 52721.03 88888.00 2006-11-22 10:49:55.409 326 18201.54 79.47 52721.08 88888.00 2006-11-22 10:49:55.909 326 18201.49 79.47 52721.19 88888.00 2006-11-22 10:49:56.409 326 18201.41 79.48 52721.18 88888.00 2006-11-22 10:49:56.909 326 18201.46 79.52 52721.06 88888.00 2006-11-22 10:49:57.409 326 18201.32 79.50 52721.04 88888.00 2006-11-22 10:49:57.909 326 18201.21 79.66 52721.07 88888.00 2006-11-22 10:49:58.409 326 18201.40 79.69 52721.11 88888.00 2006-11-22 10:49:58.909 326 18201.50 79.54 52721.20 88888.00 2006-11-22 10:49:59.409 326 18201.61 79.51 52721.15 88888.00 2006-11-22 10:49:59.909 326 18201.53 79.52 52721.05 88888.00 2006-11-22 10:50:00.409 326 18201.55 79.57 52720.94 88888.00 2006-11-22 10:50:00.909 326 18201.54 79.59 52720.91 88888.00 2006-11-22 10:50:01.409 326 18201.47 79.56 52720.86 88888.00 2006-11-22 10:50:01.909 326 18201.49 79.62 52720.76 88888.00 2006-11-22 10:50:02.409 326 18201.47 79.63 52720.67 88888.00 2006-11-22 10:50:02.909 326 18201.29 79.55 52720.80 88888.00 2006-11-22 10:50:03.409 326 18201.19 79.52 52720.85 88888.00 2006-11-22 10:50:03.909 326 18201.11 79.48 52720.85 88888.00 2006-11-22 10:50:04.409 326 18201.15 79.50 52720.89 88888.00 2006-11-22 10:50:04.909 326 18201.21 79.47 52721.12 88888.00 2006-11-22 10:50:05.409 326 18201.27 79.44 52721.14 88888.00 2006-11-22 10:50:05.909 326 18201.42 79.43 52720.99 88888.00 2006-11-22 10:50:06.409 326 18201.25 79.45 52720.95 88888.00 2006-11-22 10:50:06.909 326 18201.26 79.48 52720.94 88888.00 2006-11-22 10:50:07.409 326 18201.21 79.44 52720.99 88888.00 2006-11-22 10:50:07.909 326 18201.24 79.44 52721.09 88888.00 2006-11-22 10:50:08.409 326 18201.51 79.49 52721.06 88888.00 2006-11-22 10:50:08.909 326 18201.53 79.50 52720.98 88888.00 2006-11-22 10:50:09.409 326 18201.63 79.56 52720.88 88888.00 2006-11-22 10:50:09.909 326 18201.70 79.56 52720.80 88888.00 2006-11-22 10:50:10.409 326 18201.66 79.53 52720.81 88888.00 2006-11-22 10:50:10.909 326 18201.66 79.53 52720.91 88888.00 2006-11-22 10:50:11.409 326 18201.59 79.61 52720.89 88888.00 2006-11-22 10:50:11.909 326 18201.58 79.50 52720.81 88888.00 2006-11-22 10:50:12.409 326 18201.60 79.46 52720.93 88888.00 2006-11-22 10:50:12.909 326 18201.62 79.43 52721.11 88888.00 2006-11-22 10:50:13.409 326 18201.50 79.33 52721.07 88888.00 2006-11-22 10:50:13.909 326 18201.53 79.45 52721.19 88888.00 2006-11-22 10:50:14.409 326 18201.62 79.56 52721.10 88888.00 2006-11-22 10:50:14.909 326 18201.74 79.61 52721.00 88888.00 2006-11-22 10:50:15.409 326 18201.60 79.58 52720.99 88888.00 2006-11-22 10:50:15.909 326 18201.54 79.58 52720.94 88888.00 2006-11-22 10:50:16.409 326 18201.52 79.52 52720.92 88888.00 2006-11-22 10:50:16.909 326 18201.53 79.52 52720.91 88888.00 2006-11-22 10:50:17.409 326 18201.55 79.45 52721.06 88888.00 2006-11-22 10:50:17.909 326 18201.52 79.50 52721.05 88888.00 2006-11-22 10:50:18.409 326 18201.59 79.52 52721.08 88888.00 2006-11-22 10:50:18.909 326 18201.66 79.50 52721.14 88888.00 2006-11-22 10:50:19.409 326 18201.60 79.47 52721.07 88888.00 2006-11-22 10:50:19.909 326 18201.50 79.53 52721.03 88888.00 2006-11-22 10:50:20.409 326 18201.53 79.48 52721.03 88888.00 2006-11-22 10:50:20.909 326 18201.57 79.51 52721.08 88888.00 2006-11-22 10:50:21.409 326 18201.49 79.56 52721.05 88888.00 2006-11-22 10:50:21.909 326 18201.49 79.58 52721.07 88888.00 2006-11-22 10:50:22.409 326 18201.40 79.61 52720.92 88888.00 2006-11-22 10:50:22.909 326 18201.39 79.65 52720.87 88888.00 2006-11-22 10:50:23.409 326 18201.44 79.61 52720.98 88888.00 2006-11-22 10:50:23.909 326 18201.47 79.56 52720.96 88888.00 2006-11-22 10:50:24.409 326 18201.51 79.55 52720.96 88888.00 2006-11-22 10:50:24.909 326 18201.49 79.62 52720.93 88888.00 2006-11-22 10:50:25.409 326 18201.50 79.54 52721.03 88888.00 2006-11-22 10:50:25.909 326 18201.42 79.40 52721.07 88888.00 2006-11-22 10:50:26.409 326 18201.48 79.50 52721.00 88888.00 2006-11-22 10:50:26.909 326 18201.54 79.54 52720.97 88888.00 2006-11-22 10:50:27.409 326 18201.42 79.50 52720.98 88888.00 2006-11-22 10:50:27.909 326 18201.48 79.55 52720.98 88888.00 2006-11-22 10:50:28.409 326 18201.46 79.56 52720.96 88888.00 2006-11-22 10:50:28.909 326 18201.47 79.41 52720.98 88888.00 2006-11-22 10:50:29.409 326 18201.42 79.38 52720.99 88888.00 2006-11-22 10:50:29.909 326 18201.43 79.50 52721.06 88888.00 2006-11-22 10:50:30.409 326 18201.52 79.57 52721.08 88888.00 2006-11-22 10:50:30.909 326 18201.59 79.59 52721.04 88888.00 2006-11-22 10:50:31.409 326 18201.50 79.57 52720.97 88888.00 2006-11-22 10:50:31.909 326 18201.54 79.57 52720.86 88888.00 2006-11-22 10:50:32.409 326 18201.42 79.58 52720.89 88888.00 2006-11-22 10:50:32.909 326 18201.26 79.66 52720.94 88888.00 2006-11-22 10:50:33.409 326 18201.31 79.71 52720.96 88888.00 2006-11-22 10:50:33.909 326 18201.43 79.70 52720.95 88888.00 2006-11-22 10:50:34.409 326 18201.42 79.64 52721.04 88888.00 2006-11-22 10:50:34.909 326 18201.28 79.54 52721.02 88888.00 2006-11-22 10:50:35.409 326 18201.35 79.51 52720.99 88888.00 2006-11-22 10:50:35.909 326 18201.37 79.62 52720.99 88888.00 2006-11-22 10:50:36.409 326 18201.32 79.64 52720.96 88888.00 2006-11-22 10:50:36.909 326 18201.41 79.68 52720.97 88888.00 2006-11-22 10:50:37.409 326 18201.40 79.54 52720.91 88888.00 2006-11-22 10:50:37.909 326 18201.46 79.56 52720.85 88888.00 2006-11-22 10:50:38.409 326 18201.54 79.59 52720.88 88888.00 2006-11-22 10:50:38.909 326 18201.51 79.61 52720.94 88888.00 2006-11-22 10:50:39.409 326 18201.54 79.65 52720.91 88888.00 2006-11-22 10:50:39.909 326 18201.48 79.61 52720.82 88888.00 2006-11-22 10:50:40.409 326 18201.42 79.65 52720.84 88888.00 2006-11-22 10:50:40.909 326 18201.36 79.59 52720.94 88888.00 2006-11-22 10:50:41.409 326 18201.31 79.58 52721.10 88888.00 2006-11-22 10:50:41.909 326 18201.46 79.52 52721.14 88888.00 2006-11-22 10:50:42.409 326 18201.46 79.47 52721.03 88888.00 2006-11-22 10:50:42.909 326 18201.36 79.48 52721.04 88888.00 2006-11-22 10:50:43.409 326 18201.32 79.56 52721.20 88888.00 2006-11-22 10:50:43.909 326 18201.46 79.63 52721.17 88888.00 2006-11-22 10:50:44.409 326 18201.58 79.58 52721.03 88888.00 2006-11-22 10:50:44.909 326 18201.60 79.56 52721.07 88888.00 2006-11-22 10:50:45.409 326 18201.49 79.52 52721.06 88888.00 2006-11-22 10:50:45.909 326 18201.49 79.53 52721.04 88888.00 2006-11-22 10:50:46.409 326 18201.47 79.58 52720.99 88888.00 2006-11-22 10:50:46.909 326 18201.42 79.62 52720.98 88888.00 2006-11-22 10:50:47.409 326 18201.43 79.59 52720.95 88888.00 2006-11-22 10:50:47.909 326 18201.26 79.63 52720.86 88888.00 2006-11-22 10:50:48.409 326 18201.24 79.63 52720.88 88888.00 2006-11-22 10:50:48.909 326 18201.39 79.64 52720.99 88888.00 2006-11-22 10:50:49.409 326 18201.41 79.63 52721.08 88888.00 2006-11-22 10:50:49.909 326 18201.37 79.61 52721.11 88888.00 2006-11-22 10:50:50.409 326 18201.30 79.59 52721.09 88888.00 2006-11-22 10:50:50.909 326 18201.43 79.62 52720.97 88888.00 2006-11-22 10:50:51.409 326 18201.48 79.65 52721.10 88888.00 2006-11-22 10:50:51.909 326 18201.50 79.65 52721.31 88888.00 2006-11-22 10:50:52.409 326 18201.43 79.61 52721.17 88888.00 2006-11-22 10:50:52.909 326 18201.49 79.58 52721.17 88888.00 2006-11-22 10:50:53.409 326 18201.37 79.61 52721.06 88888.00 2006-11-22 10:50:53.909 326 18201.28 79.71 52720.95 88888.00 2006-11-22 10:50:54.409 326 18201.36 79.73 52720.95 88888.00 2006-11-22 10:50:54.909 326 18201.44 79.71 52720.95 88888.00 2006-11-22 10:50:55.409 326 18201.43 79.74 52720.97 88888.00 2006-11-22 10:50:55.909 326 18201.46 79.69 52720.92 88888.00 2006-11-22 10:50:56.409 326 18201.46 79.61 52720.96 88888.00 2006-11-22 10:50:56.909 326 18201.42 79.62 52720.99 88888.00 2006-11-22 10:50:57.409 326 18201.41 79.61 52720.94 88888.00 2006-11-22 10:50:57.909 326 18201.36 79.56 52721.02 88888.00 2006-11-22 10:50:58.409 326 18201.30 79.57 52720.94 88888.00 2006-11-22 10:50:58.909 326 18201.33 79.61 52720.92 88888.00 2006-11-22 10:50:59.409 326 18201.38 79.66 52721.02 88888.00 2006-11-22 10:50:59.909 326 18201.39 79.74 52721.05 88888.00 2006-11-22 10:51:00.409 326 18201.26 79.74 52721.05 88888.00 2006-11-22 10:51:00.909 326 18201.26 79.79 52721.00 88888.00 2006-11-22 10:51:01.409 326 18201.32 79.72 52720.93 88888.00 2006-11-22 10:51:01.909 326 18201.33 79.69 52721.02 88888.00 2006-11-22 10:51:02.409 326 18201.31 79.70 52720.95 88888.00 2006-11-22 10:51:02.909 326 18201.39 79.64 52720.94 88888.00 2006-11-22 10:51:03.409 326 18201.43 79.75 52720.92 88888.00 2006-11-22 10:51:03.909 326 18201.39 79.78 52720.89 88888.00 2006-11-22 10:51:04.409 326 18201.38 79.80 52720.89 88888.00 2006-11-22 10:51:04.909 326 18201.41 79.83 52720.87 88888.00 2006-11-22 10:51:05.409 326 18201.43 79.81 52720.79 88888.00 2006-11-22 10:51:05.909 326 18201.55 79.77 52720.80 88888.00 2006-11-22 10:51:06.409 326 18201.38 79.79 52720.88 88888.00 2006-11-22 10:51:06.909 326 18201.30 79.85 52720.94 88888.00 2006-11-22 10:51:07.409 326 18201.22 79.85 52720.85 88888.00 2006-11-22 10:51:07.909 326 18201.22 79.80 52720.82 88888.00 2006-11-22 10:51:08.409 326 18201.27 79.79 52720.84 88888.00 2006-11-22 10:51:08.909 326 18201.35 79.87 52720.73 88888.00 2006-11-22 10:51:09.409 326 18201.28 79.90 52720.71 88888.00 2006-11-22 10:51:09.909 326 18201.32 79.87 52720.72 88888.00 2006-11-22 10:51:10.409 326 18201.38 79.85 52720.69 88888.00 2006-11-22 10:51:10.909 326 18201.38 79.80 52720.69 88888.00 2006-11-22 10:51:11.409 326 18201.46 79.87 52720.72 88888.00 2006-11-22 10:51:11.909 326 18201.36 79.89 52720.84 88888.00 2006-11-22 10:51:12.409 326 18201.31 79.85 52720.91 88888.00 2006-11-22 10:51:12.909 326 18201.43 79.86 52720.77 88888.00 2006-11-22 10:51:13.409 326 18201.37 79.84 52720.70 88888.00 2006-11-22 10:51:13.909 326 18201.40 79.79 52720.79 88888.00 2006-11-22 10:51:14.409 326 18201.46 79.73 52720.88 88888.00 2006-11-22 10:51:14.909 326 18201.43 79.77 52720.81 88888.00 2006-11-22 10:51:15.409 326 18201.40 79.80 52720.68 88888.00 2006-11-22 10:51:15.909 326 18201.46 79.73 52720.77 88888.00 2006-11-22 10:51:16.409 326 18201.46 79.77 52721.00 88888.00 2006-11-22 10:51:16.909 326 18201.39 79.78 52721.00 88888.00 2006-11-22 10:51:17.409 326 18201.39 79.77 52720.89 88888.00 2006-11-22 10:51:17.909 326 18201.39 79.78 52720.83 88888.00 2006-11-22 10:51:18.409 326 18201.28 79.77 52720.83 88888.00 2006-11-22 10:51:18.909 326 18201.42 79.81 52720.80 88888.00 2006-11-22 10:51:19.409 326 18201.54 79.75 52720.71 88888.00 2006-11-22 10:51:19.909 326 18201.51 79.72 52720.77 88888.00 2006-11-22 10:51:20.409 326 18201.43 79.77 52720.79 88888.00 2006-11-22 10:51:20.909 326 18201.53 79.84 52720.86 88888.00 2006-11-22 10:51:21.409 326 18201.55 79.87 52721.00 88888.00 2006-11-22 10:51:21.909 326 18201.48 79.87 52721.02 88888.00 2006-11-22 10:51:22.409 326 18201.55 79.86 52720.85 88888.00 2006-11-22 10:51:22.909 326 18201.53 79.78 52720.73 88888.00 2006-11-22 10:51:23.409 326 18201.51 79.77 52720.61 88888.00 2006-11-22 10:51:23.909 326 18201.63 79.76 52720.47 88888.00 2006-11-22 10:51:24.409 326 18201.59 79.76 52720.46 88888.00 2006-11-22 10:51:24.909 326 18201.61 79.70 52720.49 88888.00 2006-11-22 10:51:25.409 326 18201.66 79.70 52720.45 88888.00 2006-11-22 10:51:25.909 326 18201.61 79.66 52720.40 88888.00 2006-11-22 10:51:26.409 326 18201.66 79.63 52720.49 88888.00 2006-11-22 10:51:26.909 326 18201.63 79.70 52720.56 88888.00 2006-11-22 10:51:27.409 326 18201.59 79.71 52720.57 88888.00 2006-11-22 10:51:27.909 326 18201.73 79.64 52720.60 88888.00 2006-11-22 10:51:28.409 326 18201.94 79.61 52720.62 88888.00 2006-11-22 10:51:28.909 326 18201.90 79.70 52720.67 88888.00 2006-11-22 10:51:29.409 326 18201.98 79.77 52720.64 88888.00 2006-11-22 10:51:29.909 326 18202.00 79.77 52720.73 88888.00 2006-11-22 10:51:30.409 326 18202.01 79.77 52720.76 88888.00 2006-11-22 10:51:30.909 326 18202.02 79.77 52720.73 88888.00 2006-11-22 10:51:31.409 326 18201.91 79.81 52720.76 88888.00 2006-11-22 10:51:31.909 326 18201.88 79.79 52720.70 88888.00 2006-11-22 10:51:32.409 326 18201.82 79.72 52720.57 88888.00 2006-11-22 10:51:32.909 326 18201.85 79.66 52720.62 88888.00 2006-11-22 10:51:33.409 326 18202.03 79.68 52720.63 88888.00 2006-11-22 10:51:33.909 326 18201.94 79.61 52720.71 88888.00 2006-11-22 10:51:34.409 326 18201.98 79.57 52720.84 88888.00 2006-11-22 10:51:34.909 326 18202.07 79.51 52720.82 88888.00 2006-11-22 10:51:35.409 326 18202.14 79.44 52720.81 88888.00 2006-11-22 10:51:35.909 326 18202.00 79.47 52720.76 88888.00 2006-11-22 10:51:36.409 326 18201.95 79.42 52720.83 88888.00 2006-11-22 10:51:36.909 326 18201.79 79.47 52720.80 88888.00 2006-11-22 10:51:37.409 326 18201.83 79.50 52720.80 88888.00 2006-11-22 10:51:37.909 326 18201.91 79.44 52720.80 88888.00 2006-11-22 10:51:38.409 326 18201.76 79.38 52720.70 88888.00 2006-11-22 10:51:38.909 326 18201.84 79.41 52720.75 88888.00 2006-11-22 10:51:39.409 326 18201.96 79.39 52720.84 88888.00 2006-11-22 10:51:39.909 326 18202.08 79.41 52720.85 88888.00 2006-11-22 10:51:40.409 326 18202.18 79.39 52720.70 88888.00 2006-11-22 10:51:40.909 326 18202.07 79.44 52720.61 88888.00 2006-11-22 10:51:41.409 326 18201.81 79.50 52720.71 88888.00 2006-11-22 10:51:41.909 326 18201.81 79.50 52720.81 88888.00 2006-11-22 10:51:42.409 326 18202.15 79.56 52720.85 88888.00 2006-11-22 10:51:42.909 326 18202.34 79.59 52720.80 88888.00 2006-11-22 10:51:43.409 326 18202.38 79.50 52720.84 88888.00 2006-11-22 10:51:43.909 326 18202.31 79.46 52720.69 88888.00 2006-11-22 10:51:44.409 326 18202.22 79.55 52720.68 88888.00 2006-11-22 10:51:44.909 326 18202.33 79.56 52720.64 88888.00 2006-11-22 10:51:45.409 326 18202.36 79.52 52720.59 88888.00 2006-11-22 10:51:45.909 326 18202.27 79.53 52720.61 88888.00 2006-11-22 10:51:46.409 326 18202.31 79.48 52720.64 88888.00 2006-11-22 10:51:46.909 326 18202.29 79.42 52720.64 88888.00 2006-11-22 10:51:47.409 326 18202.25 79.49 52720.73 88888.00 2006-11-22 10:51:47.909 326 18202.19 79.54 52720.79 88888.00 2006-11-22 10:51:48.409 326 18202.16 79.52 52720.76 88888.00 2006-11-22 10:51:48.909 326 18202.33 79.56 52720.80 88888.00 2006-11-22 10:51:49.409 326 18202.38 79.54 52720.89 88888.00 2006-11-22 10:51:49.909 326 18202.28 79.55 52720.87 88888.00 2006-11-22 10:51:50.409 326 18202.23 79.46 52720.81 88888.00 2006-11-22 10:51:50.909 326 18202.34 79.50 52720.86 88888.00 2006-11-22 10:51:51.409 326 18202.44 79.48 52720.84 88888.00 2006-11-22 10:51:51.909 326 18202.34 79.43 52720.73 88888.00 2006-11-22 10:51:52.409 326 18202.36 79.36 52720.80 88888.00 2006-11-22 10:51:52.909 326 18202.26 79.38 52720.93 88888.00 2006-11-22 10:51:53.409 326 18202.16 79.38 52720.93 88888.00 2006-11-22 10:51:53.909 326 18202.16 79.39 52720.88 88888.00 2006-11-22 10:51:54.409 326 18202.30 79.44 52720.79 88888.00 2006-11-22 10:51:54.909 326 18202.36 79.53 52720.86 88888.00 2006-11-22 10:51:55.409 326 18202.44 79.54 52720.87 88888.00 2006-11-22 10:51:55.909 326 18202.29 79.56 52720.86 88888.00 2006-11-22 10:51:56.409 326 18202.13 79.50 52720.91 88888.00 2006-11-22 10:51:56.909 326 18202.19 79.41 52720.95 88888.00 2006-11-22 10:51:57.409 326 18202.12 79.42 52720.86 88888.00 2006-11-22 10:51:57.909 326 18202.12 79.43 52720.97 88888.00 2006-11-22 10:51:58.409 326 18202.08 79.44 52720.89 88888.00 2006-11-22 10:51:58.909 326 18202.06 79.36 52720.88 88888.00 2006-11-22 10:51:59.409 326 18202.05 79.31 52720.89 88888.00 2006-11-22 10:51:59.909 326 18202.19 79.34 52720.82 88888.00 2006-11-22 10:52:00.409 326 18202.22 79.38 52720.91 88888.00 2006-11-22 10:52:00.909 326 18202.07 79.46 52721.05 88888.00 2006-11-22 10:52:01.409 326 18202.03 79.50 52721.14 88888.00 2006-11-22 10:52:01.909 326 18202.04 79.39 52721.09 88888.00 2006-11-22 10:52:02.409 326 18202.08 79.44 52721.11 88888.00 2006-11-22 10:52:02.909 326 18202.00 79.43 52721.09 88888.00 2006-11-22 10:52:03.409 326 18201.94 79.44 52721.08 88888.00 2006-11-22 10:52:03.909 326 18202.00 79.43 52720.98 88888.00 2006-11-22 10:52:04.409 326 18201.90 79.39 52721.05 88888.00 2006-11-22 10:52:04.909 326 18201.95 79.48 52720.98 88888.00 2006-11-22 10:52:05.409 326 18202.15 79.38 52720.95 88888.00 2006-11-22 10:52:05.909 326 18202.24 79.30 52721.04 88888.00 2006-11-22 10:52:06.409 326 18202.34 79.34 52721.06 88888.00 2006-11-22 10:52:06.909 326 18202.12 79.37 52721.02 88888.00 2006-11-22 10:52:07.409 326 18202.03 79.40 52720.97 88888.00 2006-11-22 10:52:07.909 326 18202.13 79.45 52720.99 88888.00 2006-11-22 10:52:08.409 326 18202.18 79.40 52721.12 88888.00 2006-11-22 10:52:08.909 326 18202.16 79.39 52721.15 88888.00 2006-11-22 10:52:09.409 326 18202.23 79.42 52721.12 88888.00 2006-11-22 10:52:09.909 326 18202.25 79.37 52721.02 88888.00 2006-11-22 10:52:10.409 326 18202.28 79.39 52720.94 88888.00 2006-11-22 10:52:10.909 326 18202.26 79.38 52720.88 88888.00 2006-11-22 10:52:11.409 326 18202.28 79.42 52720.98 88888.00 2006-11-22 10:52:11.909 326 18202.24 79.34 52721.04 88888.00 2006-11-22 10:52:12.409 326 18202.15 79.31 52720.99 88888.00 2006-11-22 10:52:12.909 326 18202.18 79.39 52721.00 88888.00 2006-11-22 10:52:13.409 326 18202.20 79.40 52720.97 88888.00 2006-11-22 10:52:13.909 326 18202.15 79.41 52720.93 88888.00 2006-11-22 10:52:14.409 326 18201.91 79.44 52720.84 88888.00 2006-11-22 10:52:14.909 326 18201.77 79.36 52720.91 88888.00 2006-11-22 10:52:15.409 326 18201.81 79.39 52720.94 88888.00 2006-11-22 10:52:15.909 326 18201.84 79.42 52720.85 88888.00 2006-11-22 10:52:16.409 326 18201.91 79.37 52720.82 88888.00 2006-11-22 10:52:16.909 326 18202.02 79.43 52720.85 88888.00 2006-11-22 10:52:17.409 326 18201.85 79.47 52720.94 88888.00 2006-11-22 10:52:17.909 326 18201.87 79.43 52720.92 88888.00 2006-11-22 10:52:18.409 326 18202.02 79.40 52720.81 88888.00 2006-11-22 10:52:18.909 326 18202.13 79.42 52720.70 88888.00 2006-11-22 10:52:19.409 326 18201.97 79.36 52720.69 88888.00 2006-11-22 10:52:19.909 326 18201.90 79.33 52720.72 88888.00 2006-11-22 10:52:20.409 326 18201.98 79.28 52720.72 88888.00 2006-11-22 10:52:20.909 326 18201.90 79.28 52720.71 88888.00 2006-11-22 10:52:21.409 326 18201.72 79.38 52720.75 88888.00 2006-11-22 10:52:21.909 326 18201.77 79.46 52720.81 88888.00 2006-11-22 10:52:22.409 326 18201.82 79.43 52720.84 88888.00 2006-11-22 10:52:22.909 326 18201.80 79.38 52720.93 88888.00 2006-11-22 10:52:23.409 326 18201.95 79.34 52720.97 88888.00 2006-11-22 10:52:23.909 326 18202.00 79.32 52720.91 88888.00 2006-11-22 10:52:24.409 326 18201.94 79.30 52720.79 88888.00 2006-11-22 10:52:24.909 326 18202.04 79.29 52720.81 88888.00 2006-11-22 10:52:25.409 326 18201.93 79.26 52720.76 88888.00 2006-11-22 10:52:25.909 326 18201.72 79.24 52720.79 88888.00 2006-11-22 10:52:26.409 326 18201.79 79.22 52720.86 88888.00 2006-11-22 10:52:26.909 326 18201.75 79.19 52720.96 88888.00 2006-11-22 10:52:27.409 326 18201.71 79.19 52720.69 88888.00 2006-11-22 10:52:27.909 326 18201.80 79.19 52720.63 88888.00 2006-11-22 10:52:28.409 326 18202.09 79.19 52720.68 88888.00 2006-11-22 10:52:28.909 326 18202.16 79.12 52720.77 88888.00 2006-11-22 10:52:29.409 326 18202.15 79.14 52720.73 88888.00 2006-11-22 10:52:29.909 326 18202.06 79.11 52720.72 88888.00 2006-11-22 10:52:30.409 326 18202.03 79.08 52720.69 88888.00 2006-11-22 10:52:30.909 326 18201.98 79.06 52720.71 88888.00 2006-11-22 10:52:31.409 326 18202.01 79.10 52720.74 88888.00 2006-11-22 10:52:31.909 326 18202.11 79.07 52720.68 88888.00 2006-11-22 10:52:32.409 326 18202.09 79.05 52720.67 88888.00 2006-11-22 10:52:32.909 326 18201.83 79.10 52720.73 88888.00 2006-11-22 10:52:33.409 326 18201.91 79.14 52720.79 88888.00 2006-11-22 10:52:33.909 326 18202.05 79.15 52720.79 88888.00 2006-11-22 10:52:34.409 326 18202.01 79.19 52720.86 88888.00 2006-11-22 10:52:34.909 326 18202.00 79.21 52720.88 88888.00 2006-11-22 10:52:35.409 326 18201.96 79.22 52721.09 88888.00 2006-11-22 10:52:35.909 326 18201.90 79.10 52720.94 88888.00 2006-11-22 10:52:36.409 326 18201.73 79.05 52720.83 88888.00 2006-11-22 10:52:36.909 326 18201.52 79.05 52720.80 88888.00 2006-11-22 10:52:37.409 326 18201.48 79.03 52720.84 88888.00 2006-11-22 10:52:37.909 326 18201.63 79.14 52720.93 88888.00 2006-11-22 10:52:38.409 326 18201.81 79.21 52720.91 88888.00 2006-11-22 10:52:38.909 326 18201.86 79.24 52720.95 88888.00 2006-11-22 10:52:39.409 326 18201.83 79.16 52720.93 88888.00 2006-11-22 10:52:39.909 326 18201.93 79.07 52720.83 88888.00 2006-11-22 10:52:40.409 326 18201.85 79.09 52720.79 88888.00 2006-11-22 10:52:40.909 326 18201.85 79.11 52720.80 88888.00 2006-11-22 10:52:41.409 326 18201.83 79.12 52720.77 88888.00 2006-11-22 10:52:41.909 326 18201.86 79.19 52720.87 88888.00 2006-11-22 10:52:42.409 326 18201.85 79.13 52720.85 88888.00 2006-11-22 10:52:42.909 326 18201.85 79.10 52720.82 88888.00 2006-11-22 10:52:43.409 326 18201.81 79.02 52720.77 88888.00 2006-11-22 10:52:43.909 326 18201.93 79.07 52720.80 88888.00 2006-11-22 10:52:44.409 326 18201.86 79.04 52720.68 88888.00 2006-11-22 10:52:44.909 326 18201.76 79.05 52720.61 88888.00 2006-11-22 10:52:45.409 326 18201.70 79.08 52720.75 88888.00 2006-11-22 10:52:45.909 326 18201.65 79.13 52720.79 88888.00 2006-11-22 10:52:46.409 326 18201.69 79.11 52720.84 88888.00 2006-11-22 10:52:46.909 326 18201.80 79.13 52720.94 88888.00 2006-11-22 10:52:47.409 326 18201.58 79.12 52720.99 88888.00 2006-11-22 10:52:47.909 326 18201.39 79.08 52720.92 88888.00 2006-11-22 10:52:48.409 326 18201.36 79.09 52720.88 88888.00 2006-11-22 10:52:48.909 326 18201.33 79.11 52720.94 88888.00 2006-11-22 10:52:49.409 326 18201.32 79.12 52720.85 88888.00 2006-11-22 10:52:49.909 326 18201.42 79.17 52720.86 88888.00 2006-11-22 10:52:50.409 326 18201.62 79.19 52720.76 88888.00 2006-11-22 10:52:50.909 326 18201.59 79.14 52720.70 88888.00 2006-11-22 10:52:51.409 326 18201.54 79.08 52720.71 88888.00 2006-11-22 10:52:51.909 326 18201.65 79.04 52720.69 88888.00 2006-11-22 10:52:52.409 326 18201.43 79.12 52720.80 88888.00 2006-11-22 10:52:52.909 326 18201.22 79.15 52720.82 88888.00 2006-11-22 10:52:53.409 326 18201.18 79.17 52720.81 88888.00 2006-11-22 10:52:53.909 326 18201.31 79.09 52720.73 88888.00 2006-11-22 10:52:54.409 326 18201.52 79.13 52720.67 88888.00 2006-11-22 10:52:54.909 326 18201.68 79.10 52720.67 88888.00 2006-11-22 10:52:55.409 326 18201.54 79.02 52720.69 88888.00 2006-11-22 10:52:55.909 326 18201.52 78.95 52720.72 88888.00 2006-11-22 10:52:56.409 326 18201.57 78.94 52720.71 88888.00 2006-11-22 10:52:56.909 326 18201.66 78.98 52720.64 88888.00 2006-11-22 10:52:57.409 326 18201.64 78.95 52720.67 88888.00 2006-11-22 10:52:57.909 326 18201.55 79.00 52720.67 88888.00 2006-11-22 10:52:58.409 326 18201.47 79.17 52720.67 88888.00 2006-11-22 10:52:58.909 326 18201.47 79.11 52720.64 88888.00 2006-11-22 10:52:59.409 326 18201.51 79.03 52720.71 88888.00 2006-11-22 10:52:59.909 326 18201.57 79.07 52720.75 88888.00 2006-11-22 10:53:00.409 326 18201.43 79.06 52720.79 88888.00 2006-11-22 10:53:00.909 326 18201.32 79.12 52720.73 88888.00 2006-11-22 10:53:01.409 326 18201.28 79.11 52720.73 88888.00 2006-11-22 10:53:01.909 326 18201.28 79.06 52720.65 88888.00 2006-11-22 10:53:02.409 326 18201.28 79.02 52720.65 88888.00 2006-11-22 10:53:02.909 326 18201.35 79.02 52720.69 88888.00 2006-11-22 10:53:03.409 326 18201.39 78.96 52720.75 88888.00 2006-11-22 10:53:03.909 326 18201.39 78.94 52720.80 88888.00 2006-11-22 10:53:04.409 326 18201.37 78.94 52720.83 88888.00 2006-11-22 10:53:04.909 326 18201.52 78.95 52720.89 88888.00 2006-11-22 10:53:05.409 326 18201.52 78.91 52720.94 88888.00 2006-11-22 10:53:05.909 326 18201.21 78.99 52720.83 88888.00 2006-11-22 10:53:06.409 326 18201.26 79.03 52720.72 88888.00 2006-11-22 10:53:06.909 326 18201.46 78.91 52720.59 88888.00 2006-11-22 10:53:07.409 326 18201.48 78.89 52720.65 88888.00 2006-11-22 10:53:07.909 326 18201.50 78.92 52720.67 88888.00 2006-11-22 10:53:08.409 326 18201.37 78.95 52720.69 88888.00 2006-11-22 10:53:08.909 326 18201.09 78.88 52720.77 88888.00 2006-11-22 10:53:09.409 326 18201.07 79.01 52720.86 88888.00 2006-11-22 10:53:09.909 326 18201.01 79.14 52720.92 88888.00 2006-11-22 10:53:10.409 326 18201.10 79.13 52720.89 88888.00 2006-11-22 10:53:10.909 326 18201.08 79.06 52720.77 88888.00 2006-11-22 10:53:11.409 326 18201.24 79.10 52720.67 88888.00 2006-11-22 10:53:11.909 326 18201.33 79.11 52720.61 88888.00 2006-11-22 10:53:12.409 326 18201.19 79.07 52720.51 88888.00 2006-11-22 10:53:12.909 326 18200.99 79.07 52720.53 88888.00 2006-11-22 10:53:13.409 326 18201.08 79.13 52720.70 88888.00 2006-11-22 10:53:13.909 326 18201.16 79.12 52720.76 88888.00 2006-11-22 10:53:14.409 326 18201.04 79.07 52720.75 88888.00 2006-11-22 10:53:14.909 326 18201.12 79.10 52720.71 88888.00 2006-11-22 10:53:15.409 326 18201.05 79.13 52720.73 88888.00 2006-11-22 10:53:15.909 326 18201.06 79.14 52720.76 88888.00 2006-11-22 10:53:16.409 326 18201.14 79.08 52720.83 88888.00 2006-11-22 10:53:16.909 326 18200.95 79.09 52720.85 88888.00 2006-11-22 10:53:17.409 326 18200.85 79.10 52720.75 88888.00 2006-11-22 10:53:17.909 326 18200.85 79.01 52720.69 88888.00 2006-11-22 10:53:18.409 326 18200.84 78.96 52720.77 88888.00 2006-11-22 10:53:18.909 326 18200.90 78.94 52720.73 88888.00 2006-11-22 10:53:19.409 326 18200.90 79.03 52720.71 88888.00 2006-11-22 10:53:19.909 326 18200.86 79.02 52720.81 88888.00 2006-11-22 10:53:20.409 326 18200.82 79.04 52720.74 88888.00 2006-11-22 10:53:20.909 326 18200.86 79.05 52720.80 88888.00 2006-11-22 10:53:21.409 326 18200.93 79.07 52720.81 88888.00 2006-11-22 10:53:21.909 326 18200.96 79.04 52720.79 88888.00 2006-11-22 10:53:22.409 326 18200.85 79.10 52720.80 88888.00 2006-11-22 10:53:22.909 326 18200.82 79.11 52720.87 88888.00 2006-11-22 10:53:23.409 326 18200.83 79.09 52720.91 88888.00 2006-11-22 10:53:23.909 326 18200.82 79.03 52720.80 88888.00 2006-11-22 10:53:24.409 326 18200.66 79.01 52720.80 88888.00 2006-11-22 10:53:24.909 326 18200.66 79.04 52720.83 88888.00 2006-11-22 10:53:25.409 326 18200.87 79.00 52720.82 88888.00 2006-11-22 10:53:25.909 326 18200.82 79.07 52720.85 88888.00 2006-11-22 10:53:26.409 326 18200.76 79.09 52720.81 88888.00 2006-11-22 10:53:26.909 326 18200.79 79.11 52720.65 88888.00 2006-11-22 10:53:27.409 326 18200.84 79.11 52720.68 88888.00 2006-11-22 10:53:27.909 326 18200.87 79.09 52720.70 88888.00 2006-11-22 10:53:28.409 326 18200.85 79.12 52720.67 88888.00 2006-11-22 10:53:28.909 326 18200.71 79.13 52720.62 88888.00 2006-11-22 10:53:29.409 326 18200.76 79.11 52720.56 88888.00 2006-11-22 10:53:29.909 326 18200.75 79.20 52720.71 88888.00 2006-11-22 10:53:30.409 326 18200.73 79.22 52720.83 88888.00 2006-11-22 10:53:30.909 326 18200.63 79.15 52720.79 88888.00 2006-11-22 10:53:31.409 326 18200.67 79.10 52720.81 88888.00 2006-11-22 10:53:31.909 326 18200.71 79.11 52720.83 88888.00 2006-11-22 10:53:32.409 326 18200.68 79.07 52720.75 88888.00 2006-11-22 10:53:32.909 326 18200.62 79.07 52720.88 88888.00 2006-11-22 10:53:33.409 326 18200.52 79.03 52720.94 88888.00 2006-11-22 10:53:33.909 326 18200.55 79.07 52720.71 88888.00 2006-11-22 10:53:34.409 326 18200.54 79.13 52720.64 88888.00 2006-11-22 10:53:34.909 326 18200.43 79.10 52720.73 88888.00 2006-11-22 10:53:35.409 326 18200.32 79.06 52720.68 88888.00 2006-11-22 10:53:35.909 326 18200.42 79.09 52720.73 88888.00 2006-11-22 10:53:36.409 326 18200.52 79.13 52720.75 88888.00 2006-11-22 10:53:36.909 326 18200.42 79.19 52720.67 88888.00 2006-11-22 10:53:37.409 326 18200.36 79.15 52720.72 88888.00 2006-11-22 10:53:37.909 326 18200.34 79.22 52720.87 88888.00 2006-11-22 10:53:38.409 326 18200.43 79.20 52720.82 88888.00 2006-11-22 10:53:38.909 326 18200.46 79.17 52720.72 88888.00 2006-11-22 10:53:39.409 326 18200.35 79.19 52720.70 88888.00 2006-11-22 10:53:39.909 326 18200.27 79.19 52720.67 88888.00 2006-11-22 10:53:40.409 326 18200.23 79.16 52720.60 88888.00 2006-11-22 10:53:40.909 326 18200.33 79.18 52720.69 88888.00 2006-11-22 10:53:41.409 326 18200.53 79.17 52720.76 88888.00 2006-11-22 10:53:41.909 326 18200.45 79.18 52720.75 88888.00 2006-11-22 10:53:42.409 326 18200.44 79.22 52720.79 88888.00 2006-11-22 10:53:42.909 326 18200.44 79.25 52720.82 88888.00 2006-11-22 10:53:43.409 326 18200.45 79.25 52720.82 88888.00 2006-11-22 10:53:43.909 326 18200.32 79.23 52720.84 88888.00 2006-11-22 10:53:44.409 326 18200.42 79.19 52720.82 88888.00 2006-11-22 10:53:44.909 326 18200.44 79.19 52720.68 88888.00 2006-11-22 10:53:45.409 326 18200.48 79.15 52720.52 88888.00 2006-11-22 10:53:45.909 326 18200.40 79.19 52720.52 88888.00 2006-11-22 10:53:46.409 326 18200.34 79.21 52720.44 88888.00 2006-11-22 10:53:46.909 326 18200.40 79.17 52720.44 88888.00 2006-11-22 10:53:47.409 326 18200.40 79.20 52720.51 88888.00 2006-11-22 10:53:47.909 326 18200.40 79.19 52720.57 88888.00 2006-11-22 10:53:48.409 326 18200.40 79.22 52720.54 88888.00 2006-11-22 10:53:48.909 326 18200.31 79.21 52720.53 88888.00 2006-11-22 10:53:49.409 326 18200.24 79.32 52720.54 88888.00 2006-11-22 10:53:49.909 326 18200.20 79.36 52720.64 88888.00 2006-11-22 10:53:50.409 326 18200.27 79.37 52720.74 88888.00 2006-11-22 10:53:50.909 326 18200.38 79.39 52720.67 88888.00 2006-11-22 10:53:51.409 326 18200.36 79.42 52720.76 88888.00 2006-11-22 10:53:51.909 326 18200.40 79.43 52720.74 88888.00 2006-11-22 10:53:52.409 326 18200.45 79.43 52720.75 88888.00 2006-11-22 10:53:52.909 326 18200.42 79.44 52720.52 88888.00 2006-11-22 10:53:53.409 326 18200.34 79.42 52720.64 88888.00 2006-11-22 10:53:53.909 326 18200.30 79.44 52720.68 88888.00 2006-11-22 10:53:54.409 326 18200.31 79.43 52720.61 88888.00 2006-11-22 10:53:54.909 326 18200.39 79.44 52720.61 88888.00 2006-11-22 10:53:55.409 326 18200.41 79.40 52720.61 88888.00 2006-11-22 10:53:55.909 326 18200.35 79.35 52720.57 88888.00 2006-11-22 10:53:56.409 326 18200.25 79.33 52720.58 88888.00 2006-11-22 10:53:56.909 326 18200.16 79.35 52720.70 88888.00 2006-11-22 10:53:57.409 326 18200.14 79.34 52720.70 88888.00 2006-11-22 10:53:57.909 326 18200.20 79.40 52720.68 88888.00 2006-11-22 10:53:58.409 326 18199.98 79.50 52720.61 88888.00 2006-11-22 10:53:58.909 326 18199.87 79.56 52720.51 88888.00 2006-11-22 10:53:59.409 326 18199.89 79.61 52720.51 88888.00 2006-11-22 10:53:59.909 326 18200.01 79.59 52720.59 88888.00 2006-11-22 10:54:00.409 326 18200.07 79.56 52720.60 88888.00 2006-11-22 10:54:00.909 326 18199.92 79.58 52720.64 88888.00 2006-11-22 10:54:01.409 326 18199.86 79.53 52720.60 88888.00 2006-11-22 10:54:01.909 326 18199.92 79.51 52720.50 88888.00 2006-11-22 10:54:02.409 326 18199.94 79.46 52720.54 88888.00 2006-11-22 10:54:02.909 326 18200.09 79.39 52720.52 88888.00 2006-11-22 10:54:03.409 326 18200.30 79.43 52720.47 88888.00 2006-11-22 10:54:03.909 326 18200.42 79.50 52720.51 88888.00 2006-11-22 10:54:04.409 326 18200.31 79.58 52720.56 88888.00 2006-11-22 10:54:04.909 326 18200.31 79.52 52720.63 88888.00 2006-11-22 10:54:05.409 326 18200.28 79.46 52720.58 88888.00 2006-11-22 10:54:05.909 326 18200.25 79.49 52720.63 88888.00 2006-11-22 10:54:06.409 326 18200.23 79.43 52720.52 88888.00 2006-11-22 10:54:06.909 326 18200.12 79.42 52720.41 88888.00 2006-11-22 10:54:07.409 326 18200.11 79.46 52720.45 88888.00 2006-11-22 10:54:07.909 326 18199.92 79.52 52720.47 88888.00 2006-11-22 10:54:08.409 326 18199.80 79.57 52720.44 88888.00 2006-11-22 10:54:08.909 326 18199.96 79.52 52720.53 88888.00 2006-11-22 10:54:09.409 326 18199.96 79.51 52720.64 88888.00 2006-11-22 10:54:09.909 326 18199.90 79.58 52720.72 88888.00 2006-11-22 10:54:10.409 326 18199.92 79.62 52720.68 88888.00 2006-11-22 10:54:10.909 326 18199.96 79.55 52720.63 88888.00 2006-11-22 10:54:11.409 326 18199.86 79.53 52720.64 88888.00 2006-11-22 10:54:11.909 326 18200.05 79.58 52720.65 88888.00 2006-11-22 10:54:12.409 326 18199.90 79.63 52720.65 88888.00 2006-11-22 10:54:12.909 326 18199.83 79.65 52720.73 88888.00 2006-11-22 10:54:13.409 326 18199.89 79.67 52720.75 88888.00 2006-11-22 10:54:13.909 326 18199.90 79.68 52720.64 88888.00 2006-11-22 10:54:14.409 326 18200.10 79.66 52720.58 88888.00 2006-11-22 10:54:14.909 326 18200.13 79.62 52720.59 88888.00 2006-11-22 10:54:15.409 326 18200.21 79.57 52720.64 88888.00 2006-11-22 10:54:15.909 326 18200.31 79.57 52720.61 88888.00 2006-11-22 10:54:16.409 326 18200.36 79.64 52720.64 88888.00 2006-11-22 10:54:16.909 326 18200.32 79.66 52720.73 88888.00 2006-11-22 10:54:17.409 326 18200.16 79.69 52720.73 88888.00 2006-11-22 10:54:17.909 326 18199.92 79.68 52720.67 88888.00 2006-11-22 10:54:18.409 326 18199.84 79.70 52720.72 88888.00 2006-11-22 10:54:18.909 326 18200.13 79.67 52720.67 88888.00 2006-11-22 10:54:19.409 326 18200.14 79.70 52720.63 88888.00 2006-11-22 10:54:19.909 326 18200.09 79.72 52720.67 88888.00 2006-11-22 10:54:20.409 326 18200.11 79.79 52720.67 88888.00 2006-11-22 10:54:20.909 326 18200.32 79.83 52720.70 88888.00 2006-11-22 10:54:21.409 326 18200.31 79.77 52720.67 88888.00 2006-11-22 10:54:21.909 326 18200.20 79.75 52720.54 88888.00 2006-11-22 10:54:22.409 326 18200.21 79.80 52720.57 88888.00 2006-11-22 10:54:22.909 326 18200.21 79.86 52720.60 88888.00 2006-11-22 10:54:23.409 326 18200.25 79.95 52720.60 88888.00 2006-11-22 10:54:23.909 326 18200.35 79.98 52720.52 88888.00 2006-11-22 10:54:24.409 326 18200.42 79.88 52720.51 88888.00 2006-11-22 10:54:24.909 326 18200.41 79.85 52720.53 88888.00 2006-11-22 10:54:25.409 326 18200.36 79.94 52720.48 88888.00 2006-11-22 10:54:25.909 326 18200.32 79.94 52720.49 88888.00 2006-11-22 10:54:26.409 326 18200.40 80.01 52720.48 88888.00 2006-11-22 10:54:26.909 326 18200.28 79.95 52720.40 88888.00 2006-11-22 10:54:27.409 326 18200.30 79.85 52720.38 88888.00 2006-11-22 10:54:27.909 326 18200.39 79.82 52720.37 88888.00 2006-11-22 10:54:28.409 326 18200.38 79.84 52720.30 88888.00 2006-11-22 10:54:28.909 326 18200.38 79.86 52720.29 88888.00 2006-11-22 10:54:29.409 326 18200.44 79.85 52720.25 88888.00 2006-11-22 10:54:29.909 326 18200.48 79.86 52720.33 88888.00 2006-11-22 10:54:30.409 326 18200.59 79.82 52720.38 88888.00 2006-11-22 10:54:30.909 326 18200.57 79.85 52720.28 88888.00 2006-11-22 10:54:31.409 326 18200.61 79.84 52720.30 88888.00 2006-11-22 10:54:31.909 326 18200.65 79.90 52720.39 88888.00 2006-11-22 10:54:32.409 326 18200.52 79.99 52720.29 88888.00 2006-11-22 10:54:32.909 326 18200.43 79.99 52720.27 88888.00 2006-11-22 10:54:33.409 326 18200.44 79.97 52720.10 88888.00 2006-11-22 10:54:33.909 326 18200.43 79.92 52720.10 88888.00 2006-11-22 10:54:34.409 326 18200.40 79.99 52720.25 88888.00 2006-11-22 10:54:34.909 326 18200.31 79.91 52720.29 88888.00 2006-11-22 10:54:35.409 326 18200.31 79.91 52720.28 88888.00 2006-11-22 10:54:35.909 326 18200.40 79.90 52720.29 88888.00 2006-11-22 10:54:36.409 326 18200.49 79.91 52720.44 88888.00 2006-11-22 10:54:36.909 326 18200.49 79.92 52720.36 88888.00 2006-11-22 10:54:37.409 326 18200.55 79.92 52720.25 88888.00 2006-11-22 10:54:37.909 326 18200.57 79.94 52720.21 88888.00 2006-11-22 10:54:38.409 326 18200.52 79.97 52720.16 88888.00 2006-11-22 10:54:38.909 326 18200.49 79.95 52720.12 88888.00 2006-11-22 10:54:39.409 326 18200.50 79.89 52720.06 88888.00 2006-11-22 10:54:39.909 326 18200.59 79.95 52719.92 88888.00 2006-11-22 10:54:40.409 326 18200.70 79.96 52719.89 88888.00 2006-11-22 10:54:40.909 326 18200.65 79.92 52719.86 88888.00 2006-11-22 10:54:41.409 326 18200.66 79.98 52719.92 88888.00 2006-11-22 10:54:41.909 326 18200.70 80.00 52720.03 88888.00 2006-11-22 10:54:42.409 326 18200.76 79.96 52720.01 88888.00 2006-11-22 10:54:42.909 326 18200.66 79.89 52719.96 88888.00 2006-11-22 10:54:43.409 326 18200.65 79.87 52720.15 88888.00 2006-11-22 10:54:43.909 326 18200.72 79.84 52720.21 88888.00 2006-11-22 10:54:44.409 326 18200.75 79.84 52720.06 88888.00 2006-11-22 10:54:44.909 326 18200.65 79.87 52720.03 88888.00 2006-11-22 10:54:45.409 326 18200.62 79.90 52720.03 88888.00 2006-11-22 10:54:45.909 326 18200.50 79.89 52720.13 88888.00 2006-11-22 10:54:46.409 326 18200.63 79.87 52720.14 88888.00 2006-11-22 10:54:46.909 326 18200.72 79.91 52720.14 88888.00 2006-11-22 10:54:47.409 326 18200.73 79.97 52720.15 88888.00 2006-11-22 10:54:47.909 326 18200.61 79.98 52720.21 88888.00 2006-11-22 10:54:48.409 326 18200.61 80.03 52720.18 88888.00 2006-11-22 10:54:48.909 326 18200.56 80.00 52720.29 88888.00 2006-11-22 10:54:49.409 326 18200.43 79.98 52720.41 88888.00 2006-11-22 10:54:49.909 326 18200.46 79.92 52720.33 88888.00 2006-11-22 10:54:50.409 326 18200.51 79.85 52720.36 88888.00 2006-11-22 10:54:50.909 326 18200.59 79.96 52720.24 88888.00 2006-11-22 10:54:51.409 326 18200.70 79.96 52720.13 88888.00 2006-11-22 10:54:51.909 326 18200.71 79.89 52720.25 88888.00 2006-11-22 10:54:52.409 326 18200.56 79.94 52720.27 88888.00 2006-11-22 10:54:52.909 326 18200.72 79.98 52720.29 88888.00 2006-11-22 10:54:53.409 326 18200.75 80.00 52720.30 88888.00 2006-11-22 10:54:53.909 326 18200.67 80.03 52720.37 88888.00 2006-11-22 10:54:54.409 326 18200.48 80.02 52720.23 88888.00 2006-11-22 10:54:54.909 326 18200.49 80.01 52720.16 88888.00 2006-11-22 10:54:55.409 326 18200.57 79.99 52720.27 88888.00 2006-11-22 10:54:55.909 326 18200.57 79.95 52720.30 88888.00 2006-11-22 10:54:56.409 326 18200.50 79.92 52720.34 88888.00 2006-11-22 10:54:56.909 326 18200.51 79.95 52720.42 88888.00 2006-11-22 10:54:57.409 326 18200.55 79.92 52720.45 88888.00 2006-11-22 10:54:57.909 326 18200.50 79.98 52720.50 88888.00 2006-11-22 10:54:58.409 326 18200.56 79.99 52720.47 88888.00 2006-11-22 10:54:58.909 326 18200.62 79.97 52720.40 88888.00 2006-11-22 10:54:59.409 326 18200.64 79.98 52720.22 88888.00 2006-11-22 10:54:59.909 326 18200.81 80.01 52720.14 88888.00 2006-11-22 10:55:00.409 326 18200.73 79.97 52720.25 88888.00 2006-11-22 10:55:00.909 326 18200.75 80.00 52720.36 88888.00 2006-11-22 10:55:01.409 326 18200.76 79.96 52720.30 88888.00 2006-11-22 10:55:01.909 326 18200.56 79.98 52720.36 88888.00 2006-11-22 10:55:02.409 326 18200.52 79.94 52720.38 88888.00 2006-11-22 10:55:02.909 326 18200.59 80.02 52720.38 88888.00 2006-11-22 10:55:03.409 326 18200.70 80.11 52720.38 88888.00 2006-11-22 10:55:03.909 326 18200.78 80.05 52720.34 88888.00 2006-11-22 10:55:04.409 326 18200.70 80.04 52720.31 88888.00 2006-11-22 10:55:04.909 326 18200.67 80.00 52720.25 88888.00 2006-11-22 10:55:05.409 326 18200.59 80.06 52720.34 88888.00 2006-11-22 10:55:05.909 326 18200.55 80.07 52720.39 88888.00 2006-11-22 10:55:06.409 326 18200.66 80.04 52720.40 88888.00 2006-11-22 10:55:06.909 326 18200.70 79.98 52720.38 88888.00 2006-11-22 10:55:07.409 326 18200.71 79.96 52720.34 88888.00 2006-11-22 10:55:07.909 326 18200.65 79.97 52720.42 88888.00 2006-11-22 10:55:08.409 326 18200.66 79.99 52720.31 88888.00 2006-11-22 10:55:08.909 326 18200.71 80.01 52720.30 88888.00 2006-11-22 10:55:09.409 326 18200.72 80.05 52720.24 88888.00 2006-11-22 10:55:09.909 326 18200.71 80.12 52720.22 88888.00 2006-11-22 10:55:10.409 326 18200.66 80.04 52720.15 88888.00 2006-11-22 10:55:10.909 326 18200.66 80.04 52720.12 88888.00 2006-11-22 10:55:11.409 326 18200.73 79.99 52720.07 88888.00 2006-11-22 10:55:11.909 326 18200.67 79.94 52720.16 88888.00 2006-11-22 10:55:12.409 326 18200.78 79.95 52720.28 88888.00 2006-11-22 10:55:12.909 326 18200.78 80.03 52720.22 88888.00 2006-11-22 10:55:13.409 326 18200.74 80.08 52720.15 88888.00 2006-11-22 10:55:13.909 326 18200.72 80.14 52720.17 88888.00 2006-11-22 10:55:14.409 326 18200.56 80.12 52720.22 88888.00 2006-11-22 10:55:14.909 326 18200.60 80.12 52720.29 88888.00 2006-11-22 10:55:15.409 326 18200.70 80.09 52720.33 88888.00 2006-11-22 10:55:15.909 326 18200.75 80.09 52720.31 88888.00 2006-11-22 10:55:16.409 326 18200.72 80.11 52720.28 88888.00 2006-11-22 10:55:16.909 326 18200.72 80.08 52720.21 88888.00 2006-11-22 10:55:17.409 326 18200.70 80.06 52720.19 88888.00 2006-11-22 10:55:17.909 326 18200.72 80.04 52720.17 88888.00 2006-11-22 10:55:18.409 326 18200.67 80.14 52720.26 88888.00 2006-11-22 10:55:18.909 326 18200.73 80.10 52720.30 88888.00 2006-11-22 10:55:19.409 326 18200.94 80.08 52720.28 88888.00 2006-11-22 10:55:19.909 326 18200.88 80.17 52720.25 88888.00 2006-11-22 10:55:20.409 326 18200.79 80.17 52720.15 88888.00 2006-11-22 10:55:20.909 326 18200.64 80.12 52720.24 88888.00 2006-11-22 10:55:21.409 326 18200.71 80.16 52720.21 88888.00 2006-11-22 10:55:21.909 326 18200.82 80.11 52720.25 88888.00 2006-11-22 10:55:22.409 326 18200.73 79.97 52720.24 88888.00 2006-11-22 10:55:22.909 326 18200.62 79.96 52720.22 88888.00 2006-11-22 10:55:23.409 326 18200.64 80.01 52720.19 88888.00 2006-11-22 10:55:23.909 326 18200.63 80.05 52720.26 88888.00 2006-11-22 10:55:24.409 326 18200.51 80.04 52720.28 88888.00 2006-11-22 10:55:24.909 326 18200.55 80.02 52720.29 88888.00 2006-11-22 10:55:25.409 326 18200.72 80.06 52720.29 88888.00 2006-11-22 10:55:25.909 326 18200.71 80.17 52720.37 88888.00 2006-11-22 10:55:26.409 326 18200.50 80.17 52720.44 88888.00 2006-11-22 10:55:26.909 326 18200.61 80.11 52720.52 88888.00 2006-11-22 10:55:27.409 326 18200.75 80.16 52720.60 88888.00 2006-11-22 10:55:27.909 326 18200.82 80.14 52720.56 88888.00 2006-11-22 10:55:28.409 326 18200.82 80.16 52720.51 88888.00 2006-11-22 10:55:28.909 326 18200.85 80.08 52720.38 88888.00 2006-11-22 10:55:29.409 326 18200.71 80.15 52720.34 88888.00 2006-11-22 10:55:29.909 326 18200.73 80.17 52720.25 88888.00 2006-11-22 10:55:30.409 326 18200.84 80.11 52720.35 88888.00 2006-11-22 10:55:30.909 326 18200.83 80.14 52720.39 88888.00 2006-11-22 10:55:31.409 326 18200.85 80.13 52720.57 88888.00 2006-11-22 10:55:31.909 326 18200.88 80.20 52720.57 88888.00 2006-11-22 10:55:32.409 326 18200.92 80.28 52720.56 88888.00 2006-11-22 10:55:32.909 326 18200.90 80.32 52720.52 88888.00 2006-11-22 10:55:33.406 326 18200.98 80.33 52720.50 88888.00 2006-11-22 10:55:33.906 326 18200.89 80.24 52720.45 88888.00 2006-11-22 10:55:34.406 326 18200.93 80.20 52720.37 88888.00 2006-11-22 10:55:34.906 326 18200.98 80.18 52720.34 88888.00 2006-11-22 10:55:35.406 326 18200.90 80.21 52720.38 88888.00 2006-11-22 10:55:35.906 326 18200.99 80.20 52720.49 88888.00 2006-11-22 10:55:36.406 326 18201.26 80.20 52720.58 88888.00 2006-11-22 10:55:36.906 326 18201.22 80.20 52720.46 88888.00 2006-11-22 10:55:37.406 326 18201.06 80.16 52720.39 88888.00 2006-11-22 10:55:37.906 326 18201.08 80.19 52720.51 88888.00 2006-11-22 10:55:38.406 326 18201.10 80.35 52720.45 88888.00 2006-11-22 10:55:38.906 326 18201.01 80.36 52720.41 88888.00 2006-11-22 10:55:39.406 326 18200.73 80.32 52720.38 88888.00 2006-11-22 10:55:39.906 326 18200.64 80.33 52720.31 88888.00 2006-11-22 10:55:40.406 326 18200.70 80.36 52720.37 88888.00 2006-11-22 10:55:40.906 326 18200.76 80.26 52720.52 88888.00 2006-11-22 10:55:41.406 326 18200.79 80.23 52720.54 88888.00 2006-11-22 10:55:41.906 326 18200.75 80.28 52720.57 88888.00 2006-11-22 10:55:42.406 326 18200.93 80.34 52720.48 88888.00 2006-11-22 10:55:42.906 326 18201.04 80.39 52720.37 88888.00 2006-11-22 10:55:43.406 326 18200.99 80.31 52720.37 88888.00 2006-11-22 10:55:43.906 326 18200.78 80.26 52720.27 88888.00 2006-11-22 10:55:44.406 326 18200.70 80.23 52720.38 88888.00 2006-11-22 10:55:44.906 326 18200.84 80.28 52720.46 88888.00 2006-11-22 10:55:45.406 326 18200.90 80.23 52720.46 88888.00 2006-11-22 10:55:45.906 326 18200.93 80.25 52720.52 88888.00 2006-11-22 10:55:46.406 326 18200.96 80.28 52720.51 88888.00 2006-11-22 10:55:46.906 326 18201.08 80.29 52720.44 88888.00 2006-11-22 10:55:47.406 326 18201.19 80.32 52720.45 88888.00 2006-11-22 10:55:47.906 326 18201.03 80.35 52720.50 88888.00 2006-11-22 10:55:48.406 326 18200.97 80.32 52720.40 88888.00 2006-11-22 10:55:48.906 326 18200.96 80.26 52720.48 88888.00 2006-11-22 10:55:49.406 326 18201.03 80.23 52720.47 88888.00 2006-11-22 10:55:49.906 326 18201.01 80.33 52720.59 88888.00 2006-11-22 10:55:50.406 326 18201.08 80.35 52720.50 88888.00 2006-11-22 10:55:50.906 326 18201.10 80.36 52720.42 88888.00 2006-11-22 10:55:51.406 326 18201.05 80.36 52720.63 88888.00 2006-11-22 10:55:51.906 326 18201.07 80.39 52720.60 88888.00 2006-11-22 10:55:52.406 326 18201.24 80.31 52720.62 88888.00 2006-11-22 10:55:52.906 326 18201.30 80.25 52720.58 88888.00 2006-11-22 10:55:53.406 326 18201.20 80.34 52720.52 88888.00 2006-11-22 10:55:53.906 326 18201.25 80.29 52720.52 88888.00 2006-11-22 10:55:54.406 326 18201.24 80.21 52720.51 88888.00 2006-11-22 10:55:54.906 326 18201.25 80.24 52720.40 88888.00 2006-11-22 10:55:55.406 326 18201.31 80.22 52720.34 88888.00 2006-11-22 10:55:55.906 326 18201.28 80.22 52720.44 88888.00 2006-11-22 10:55:56.406 326 18201.22 80.20 52720.46 88888.00 2006-11-22 10:55:56.906 326 18201.35 80.17 52720.48 88888.00 2006-11-22 10:55:57.406 326 18201.47 80.15 52720.49 88888.00 2006-11-22 10:55:57.906 326 18201.43 80.21 52720.50 88888.00 2006-11-22 10:55:58.406 326 18201.17 80.23 52720.47 88888.00 2006-11-22 10:55:58.906 326 18201.39 80.17 52720.50 88888.00 2006-11-22 10:55:59.406 326 18201.43 80.26 52720.61 88888.00 2006-11-22 10:55:59.906 326 18201.20 80.34 52720.65 88888.00 2006-11-22 10:56:00.406 326 18201.17 80.37 52720.74 88888.00 2006-11-22 10:56:00.906 326 18201.22 80.35 52720.70 88888.00 2006-11-22 10:56:01.406 326 18201.19 80.22 52720.63 88888.00 2006-11-22 10:56:01.906 326 18201.25 80.18 52720.63 88888.00 2006-11-22 10:56:02.406 326 18201.17 80.18 52720.71 88888.00 2006-11-22 10:56:02.906 326 18201.31 80.19 52720.69 88888.00 2006-11-22 10:56:03.406 326 18201.42 80.20 52720.67 88888.00 2006-11-22 10:56:03.906 326 18201.41 80.22 52720.67 88888.00 2006-11-22 10:56:04.406 326 18201.27 80.21 52720.65 88888.00 2006-11-22 10:56:04.906 326 18201.22 80.12 52720.75 88888.00 2006-11-22 10:56:05.406 326 18201.55 80.13 52720.75 88888.00 2006-11-22 10:56:05.906 326 18201.61 80.16 52720.71 88888.00 2006-11-22 10:56:06.406 326 18201.55 80.18 52720.65 88888.00 2006-11-22 10:56:06.906 326 18201.47 80.16 52720.63 88888.00 2006-11-22 10:56:07.406 326 18201.43 80.22 52720.72 88888.00 2006-11-22 10:56:07.906 326 18201.47 80.09 52720.74 88888.00 2006-11-22 10:56:08.406 326 18201.52 80.11 52720.64 88888.00 2006-11-22 10:56:08.906 326 18201.50 80.15 52720.61 88888.00 2006-11-22 10:56:09.406 326 18201.61 80.18 52720.70 88888.00 2006-11-22 10:56:09.906 326 18201.65 80.15 52720.79 88888.00 2006-11-22 10:56:10.406 326 18201.76 80.16 52720.87 88888.00 2006-11-22 10:56:10.906 326 18201.77 80.13 52720.79 88888.00 2006-11-22 10:56:11.406 326 18201.63 80.09 52720.85 88888.00 2006-11-22 10:56:11.906 326 18201.33 80.07 52720.77 88888.00 2006-11-22 10:56:12.406 326 18201.38 80.05 52720.72 88888.00 2006-11-22 10:56:12.906 326 18201.29 80.13 52720.61 88888.00 2006-11-22 10:56:13.406 326 18201.26 80.16 52720.67 88888.00 2006-11-22 10:56:13.906 326 18201.37 80.20 52720.65 88888.00 2006-11-22 10:56:14.406 326 18201.43 80.16 52720.56 88888.00 2006-11-22 10:56:14.906 326 18201.47 80.17 52720.58 88888.00 2006-11-22 10:56:15.406 326 18201.43 80.14 52720.67 88888.00 2006-11-22 10:56:15.906 326 18201.47 80.11 52720.77 88888.00 2006-11-22 10:56:16.406 326 18201.58 80.12 52720.75 88888.00 2006-11-22 10:56:16.906 326 18201.48 80.00 52720.83 88888.00 2006-11-22 10:56:17.406 326 18201.41 79.89 52720.73 88888.00 2006-11-22 10:56:17.906 326 18201.22 79.89 52720.72 88888.00 2006-11-22 10:56:18.406 326 18201.18 79.87 52720.79 88888.00 2006-11-22 10:56:18.906 326 18201.28 79.85 52720.89 88888.00 2006-11-22 10:56:19.406 326 18201.37 79.87 52720.91 88888.00 2006-11-22 10:56:19.906 326 18201.49 79.95 52720.86 88888.00 2006-11-22 10:56:20.406 326 18201.66 79.88 52720.87 88888.00 2006-11-22 10:56:20.906 326 18201.60 79.89 52720.84 88888.00 2006-11-22 10:56:21.406 326 18201.48 80.00 52720.77 88888.00 2006-11-22 10:56:21.906 326 18201.40 80.00 52720.76 88888.00 2006-11-22 10:56:22.406 326 18201.24 79.96 52720.82 88888.00 2006-11-22 10:56:22.906 326 18201.21 79.98 52720.71 88888.00 2006-11-22 10:56:23.406 326 18201.25 80.01 52720.61 88888.00 2006-11-22 10:56:23.906 326 18201.25 80.02 52720.60 88888.00 2006-11-22 10:56:24.406 326 18201.31 80.07 52720.51 88888.00 2006-11-22 10:56:24.906 326 18201.22 80.01 52720.53 88888.00 2006-11-22 10:56:25.406 326 18201.08 79.99 52720.59 88888.00 2006-11-22 10:56:25.906 326 18201.24 79.97 52720.67 88888.00 2006-11-22 10:56:26.406 326 18201.36 79.97 52720.82 88888.00 2006-11-22 10:56:26.906 326 18201.20 79.98 52720.83 88888.00 2006-11-22 10:56:27.406 326 18201.20 79.97 52720.82 88888.00 2006-11-22 10:56:27.906 326 18201.18 79.94 52720.84 88888.00 2006-11-22 10:56:28.406 326 18201.24 79.94 52721.00 88888.00 2006-11-22 10:56:28.906 326 18201.31 79.88 52720.93 88888.00 2006-11-22 10:56:29.406 326 18201.31 79.87 52720.96 88888.00 2006-11-22 10:56:29.906 326 18201.51 79.92 52720.97 88888.00 2006-11-22 10:56:30.406 326 18201.64 79.88 52720.79 88888.00 2006-11-22 10:56:30.906 326 18201.64 79.96 52720.65 88888.00 2006-11-22 10:56:31.406 326 18201.63 80.07 52720.64 88888.00 2006-11-22 10:56:31.906 326 18201.64 80.03 52720.74 88888.00 2006-11-22 10:56:32.406 326 18201.75 80.01 52720.79 88888.00 2006-11-22 10:56:32.906 326 18201.68 80.02 52720.83 88888.00 2006-11-22 10:56:33.406 326 18201.66 79.99 52720.75 88888.00 2006-11-22 10:56:33.906 326 18201.62 79.89 52720.73 88888.00 2006-11-22 10:56:34.406 326 18201.72 79.91 52720.81 88888.00 2006-11-22 10:56:34.906 326 18201.85 79.85 52720.73 88888.00 2006-11-22 10:56:35.406 326 18201.88 79.92 52720.73 88888.00 2006-11-22 10:56:35.906 326 18201.70 79.96 52720.73 88888.00 2006-11-22 10:56:36.406 326 18201.87 79.95 52720.75 88888.00 2006-11-22 10:56:36.906 326 18201.96 79.79 52720.73 88888.00 2006-11-22 10:56:37.406 326 18202.00 79.78 52720.76 88888.00 2006-11-22 10:56:37.906 326 18201.92 79.84 52720.85 88888.00 2006-11-22 10:56:38.406 326 18201.93 79.81 52720.87 88888.00 2006-11-22 10:56:38.906 326 18201.92 79.88 52720.75 88888.00 2006-11-22 10:56:39.406 326 18201.91 79.97 52720.64 88888.00 2006-11-22 10:56:39.906 326 18201.92 79.87 52720.61 88888.00 2006-11-22 10:56:40.406 326 18202.03 79.78 52720.64 88888.00 2006-11-22 10:56:40.906 326 18201.94 79.79 52720.70 88888.00 2006-11-22 10:56:41.406 326 18201.87 79.87 52720.80 88888.00 2006-11-22 10:56:41.906 326 18201.80 79.82 52720.84 88888.00 2006-11-22 10:56:42.406 326 18201.80 79.75 52720.89 88888.00 2006-11-22 10:56:42.906 326 18201.86 79.84 52720.80 88888.00 2006-11-22 10:56:43.406 326 18201.93 79.79 52720.82 88888.00 2006-11-22 10:56:43.906 326 18201.85 79.80 52720.79 88888.00 2006-11-22 10:56:44.406 326 18201.84 79.90 52720.76 88888.00 2006-11-22 10:56:44.906 326 18201.94 79.84 52720.85 88888.00 2006-11-22 10:56:45.406 326 18201.95 79.85 52720.85 88888.00 2006-11-22 10:56:45.906 326 18201.96 79.80 52720.73 88888.00 2006-11-22 10:56:46.406 326 18201.96 79.75 52720.68 88888.00 2006-11-22 10:56:46.906 326 18201.82 79.69 52720.77 88888.00 2006-11-22 10:56:47.406 326 18201.72 79.79 52720.82 88888.00 2006-11-22 10:56:47.906 326 18201.81 79.78 52720.88 88888.00 2006-11-22 10:56:48.406 326 18201.94 79.75 52720.96 88888.00 2006-11-22 10:56:48.906 326 18201.91 79.72 52720.92 88888.00 2006-11-22 10:56:49.406 326 18201.75 79.74 52720.87 88888.00 2006-11-22 10:56:49.906 326 18201.81 79.86 52720.88 88888.00 2006-11-22 10:56:50.406 326 18201.82 79.88 52720.84 88888.00 2006-11-22 10:56:50.906 326 18201.73 79.76 52720.86 88888.00 2006-11-22 10:56:51.406 326 18201.68 79.84 52720.98 88888.00 2006-11-22 10:56:51.906 326 18201.79 79.86 52721.07 88888.00 2006-11-22 10:56:52.406 326 18201.76 79.76 52721.06 88888.00 2006-11-22 10:56:52.906 326 18201.80 79.85 52720.85 88888.00 2006-11-22 10:56:53.406 326 18201.79 79.79 52720.91 88888.00 2006-11-22 10:56:53.906 326 18201.70 79.74 52721.03 88888.00 2006-11-22 10:56:54.406 326 18201.75 79.77 52721.04 88888.00 2006-11-22 10:56:54.906 326 18201.81 79.77 52720.82 88888.00 2006-11-22 10:56:55.406 326 18201.85 79.81 52720.75 88888.00 2006-11-22 10:56:55.906 326 18201.75 79.86 52720.82 88888.00 2006-11-22 10:56:56.406 326 18201.66 79.85 52720.85 88888.00 2006-11-22 10:56:56.906 326 18201.86 79.77 52720.88 88888.00 2006-11-22 10:56:57.406 326 18201.81 79.79 52720.86 88888.00 2006-11-22 10:56:57.906 326 18201.69 79.77 52720.82 88888.00 2006-11-22 10:56:58.406 326 18201.59 79.85 52720.74 88888.00 2006-11-22 10:56:58.906 326 18201.53 79.92 52720.74 88888.00 2006-11-22 10:56:59.406 326 18201.50 79.86 52720.73 88888.00 2006-11-22 10:56:59.906 326 18201.54 79.81 52720.74 88888.00 2006-11-22 10:57:00.406 326 18201.60 79.75 52720.74 88888.00 2006-11-22 10:57:00.906 326 18201.54 79.76 52720.72 88888.00 2006-11-22 10:57:01.406 326 18201.52 79.71 52720.72 88888.00 2006-11-22 10:57:01.906 326 18201.50 79.71 52720.67 88888.00 2006-11-22 10:57:02.406 326 18201.57 79.70 52720.73 88888.00 2006-11-22 10:57:02.906 326 18201.63 79.76 52720.73 88888.00 2006-11-22 10:57:03.406 326 18201.60 79.69 52720.77 88888.00 2006-11-22 10:57:03.906 326 18201.64 79.70 52720.67 88888.00 2006-11-22 10:57:04.406 326 18201.54 79.73 52720.64 88888.00 2006-11-22 10:57:04.906 326 18201.52 79.77 52720.68 88888.00 2006-11-22 10:57:05.406 326 18201.49 79.76 52720.63 88888.00 2006-11-22 10:57:05.906 326 18201.47 79.79 52720.71 88888.00 2006-11-22 10:57:06.406 326 18201.49 79.77 52720.74 88888.00 2006-11-22 10:57:06.906 326 18201.55 79.74 52720.85 88888.00 2006-11-22 10:57:07.406 326 18201.54 79.73 52720.84 88888.00 2006-11-22 10:57:07.906 326 18201.49 79.70 52720.73 88888.00 2006-11-22 10:57:08.406 326 18201.65 79.55 52720.79 88888.00 2006-11-22 10:57:08.906 326 18201.58 79.54 52720.84 88888.00 2006-11-22 10:57:09.406 326 18201.63 79.59 52720.77 88888.00 2006-11-22 10:57:09.906 326 18201.62 79.58 52720.65 88888.00 2006-11-22 10:57:10.406 326 18201.54 79.71 52720.64 88888.00 2006-11-22 10:57:10.906 326 18201.50 79.70 52720.77 88888.00 2006-11-22 10:57:11.406 326 18201.55 79.67 52720.86 88888.00 2006-11-22 10:57:11.906 326 18201.70 79.66 52720.87 88888.00 2006-11-22 10:57:12.406 326 18201.53 79.71 52720.94 88888.00 2006-11-22 10:57:12.906 326 18201.50 79.71 52720.94 88888.00 2006-11-22 10:57:13.406 326 18201.48 79.68 52720.87 88888.00 2006-11-22 10:57:13.906 326 18201.50 79.66 52720.79 88888.00 2006-11-22 10:57:14.406 326 18201.48 79.65 52720.76 88888.00 2006-11-22 10:57:14.906 326 18201.52 79.57 52720.75 88888.00 2006-11-22 10:57:15.406 326 18201.68 79.55 52720.75 88888.00 2006-11-22 10:57:15.906 326 18201.69 79.50 52720.79 88888.00 2006-11-22 10:57:16.406 326 18201.63 79.51 52720.75 88888.00 2006-11-22 10:57:16.906 326 18201.60 79.53 52720.77 88888.00 2006-11-22 10:57:17.406 326 18201.75 79.51 52720.81 88888.00 2006-11-22 10:57:17.906 326 18201.76 79.51 52720.71 88888.00 2006-11-22 10:57:18.406 326 18201.61 79.50 52720.67 88888.00 2006-11-22 10:57:18.906 326 18201.62 79.58 52720.75 88888.00 2006-11-22 10:57:19.406 326 18201.59 79.62 52720.77 88888.00 2006-11-22 10:57:19.906 326 18201.63 79.54 52720.82 88888.00 2006-11-22 10:57:20.406 326 18201.65 79.59 52720.68 88888.00 2006-11-22 10:57:20.906 326 18201.62 79.62 52720.73 88888.00 2006-11-22 10:57:21.406 326 18201.62 79.63 52720.82 88888.00 2006-11-22 10:57:21.906 326 18201.61 79.63 52720.76 88888.00 2006-11-22 10:57:22.406 326 18201.52 79.45 52720.65 88888.00 2006-11-22 10:57:22.906 326 18201.58 79.36 52720.69 88888.00 2006-11-22 10:57:23.406 326 18201.57 79.39 52720.77 88888.00 2006-11-22 10:57:23.906 326 18201.62 79.37 52720.87 88888.00 2006-11-22 10:57:24.406 326 18201.60 79.38 52720.81 88888.00 2006-11-22 10:57:24.906 326 18201.80 79.43 52720.77 88888.00 2006-11-22 10:57:25.406 326 18201.76 79.43 52720.79 88888.00 2006-11-22 10:57:25.906 326 18201.74 79.42 52720.77 88888.00 2006-11-22 10:57:26.406 326 18201.76 79.42 52720.80 88888.00 2006-11-22 10:57:26.906 326 18201.74 79.37 52720.77 88888.00 2006-11-22 10:57:27.406 326 18201.70 79.35 52720.74 88888.00 2006-11-22 10:57:27.906 326 18201.62 79.34 52720.75 88888.00 2006-11-22 10:57:28.406 326 18201.53 79.37 52720.83 88888.00 2006-11-22 10:57:28.906 326 18201.57 79.34 52720.77 88888.00 2006-11-22 10:57:29.406 326 18201.76 79.29 52720.74 88888.00 2006-11-22 10:57:29.906 326 18201.80 79.30 52720.82 88888.00 2006-11-22 10:57:30.406 326 18201.80 79.32 52720.83 88888.00 2006-11-22 10:57:30.906 326 18201.71 79.33 52720.83 88888.00 2006-11-22 10:57:31.406 326 18201.63 79.31 52720.91 88888.00 2006-11-22 10:57:31.906 326 18201.65 79.28 52720.82 88888.00 2006-11-22 10:57:32.406 326 18201.59 79.29 52720.80 88888.00 2006-11-22 10:57:32.906 326 18201.49 79.32 52720.88 88888.00 2006-11-22 10:57:33.406 326 18201.46 79.34 52720.94 88888.00 2006-11-22 10:57:33.906 326 18201.49 79.20 52720.94 88888.00 2006-11-22 10:57:34.406 326 18201.54 79.15 52720.86 88888.00 2006-11-22 10:57:34.906 326 18201.58 79.14 52720.87 88888.00 2006-11-22 10:57:35.406 326 18201.47 79.15 52720.81 88888.00 2006-11-22 10:57:35.906 326 18201.44 79.11 52720.81 88888.00 2006-11-22 10:57:36.406 326 18201.42 79.04 52720.77 88888.00 2006-11-22 10:57:36.906 326 18201.43 79.10 52720.86 88888.00 2006-11-22 10:57:37.406 326 18201.39 79.15 52720.87 88888.00 2006-11-22 10:57:37.906 326 18201.43 79.19 52720.87 88888.00 2006-11-22 10:57:38.406 326 18201.46 79.24 52720.79 88888.00 2006-11-22 10:57:38.906 326 18201.40 79.18 52720.82 88888.00 2006-11-22 10:57:39.406 326 18201.41 79.17 52720.77 88888.00 2006-11-22 10:57:39.906 326 18201.53 79.23 52720.80 88888.00 2006-11-22 10:57:40.406 326 18201.72 79.24 52720.85 88888.00 2006-11-22 10:57:40.906 326 18201.57 79.34 52720.82 88888.00 2006-11-22 10:57:41.406 326 18201.63 79.34 52720.82 88888.00 2006-11-22 10:57:41.906 326 18201.52 79.34 52720.86 88888.00 2006-11-22 10:57:42.406 326 18201.46 79.34 52720.86 88888.00 2006-11-22 10:57:42.906 326 18201.49 79.36 52720.87 88888.00 2006-11-22 10:57:43.406 326 18201.48 79.34 52720.82 88888.00 2006-11-22 10:57:43.906 326 18201.40 79.31 52720.84 88888.00 2006-11-22 10:57:44.406 326 18201.37 79.28 52720.85 88888.00 2006-11-22 10:57:44.906 326 18201.37 79.29 52720.88 88888.00 2006-11-22 10:57:45.406 326 18201.41 79.29 52720.85 88888.00 2006-11-22 10:57:45.906 326 18201.31 79.34 52720.89 88888.00 2006-11-22 10:57:46.406 326 18201.31 79.32 52720.83 88888.00 2006-11-22 10:57:46.906 326 18201.30 79.24 52720.80 88888.00 2006-11-22 10:57:47.406 326 18201.28 79.16 52720.73 88888.00 2006-11-22 10:57:47.906 326 18201.28 79.10 52720.80 88888.00 2006-11-22 10:57:48.406 326 18201.15 79.15 52720.89 88888.00 2006-11-22 10:57:48.906 326 18201.31 79.24 52720.93 88888.00 2006-11-22 10:57:49.406 326 18201.38 79.19 52720.70 88888.00 2006-11-22 10:57:49.906 326 18201.26 79.23 52720.76 88888.00 2006-11-22 10:57:50.406 326 18201.19 79.21 52720.81 88888.00 2006-11-22 10:57:50.906 326 18201.35 79.15 52720.74 88888.00 2006-11-22 10:57:51.406 326 18201.32 79.15 52720.76 88888.00 2006-11-22 10:57:51.906 326 18201.32 79.14 52720.83 88888.00 2006-11-22 10:57:52.406 326 18201.43 79.19 52720.86 88888.00 2006-11-22 10:57:52.906 326 18201.46 79.20 52720.80 88888.00 2006-11-22 10:57:53.406 326 18201.33 79.14 52720.89 88888.00 2006-11-22 10:57:53.906 326 18201.40 79.12 52720.98 88888.00 2006-11-22 10:57:54.406 326 18201.28 79.10 52720.86 88888.00 2006-11-22 10:57:54.906 326 18201.19 79.16 52720.83 88888.00 2006-11-22 10:57:55.406 326 18201.22 79.16 52720.83 88888.00 2006-11-22 10:57:55.906 326 18201.19 79.12 52720.82 88888.00 2006-11-22 10:57:56.406 326 18201.06 79.11 52720.76 88888.00 2006-11-22 10:57:56.906 326 18200.98 79.18 52720.91 88888.00 2006-11-22 10:57:57.406 326 18201.17 79.19 52720.85 88888.00 2006-11-22 10:57:57.906 326 18201.26 79.17 52720.85 88888.00 2006-11-22 10:57:58.406 326 18201.38 79.14 52720.89 88888.00 2006-11-22 10:57:58.906 326 18201.33 79.18 52720.98 88888.00 2006-11-22 10:57:59.406 326 18201.21 79.17 52720.94 88888.00 2006-11-22 10:57:59.906 326 18200.97 79.13 52720.99 88888.00 2006-11-22 10:58:00.406 326 18200.86 79.14 52721.06 88888.00 2006-11-22 10:58:00.906 326 18200.88 79.16 52721.03 88888.00 2006-11-22 10:58:01.406 326 18200.96 79.12 52720.87 88888.00 2006-11-22 10:58:01.906 326 18201.00 79.11 52720.96 88888.00 2006-11-22 10:58:02.406 326 18200.92 79.11 52720.91 88888.00 2006-11-22 10:58:02.906 326 18200.94 79.09 52720.93 88888.00 2006-11-22 10:58:03.406 326 18200.90 79.11 52720.95 88888.00 2006-11-22 10:58:03.906 326 18200.76 79.12 52720.98 88888.00 2006-11-22 10:58:04.406 326 18200.82 79.16 52720.99 88888.00 2006-11-22 10:58:04.906 326 18200.89 79.18 52720.92 88888.00 2006-11-22 10:58:05.406 326 18200.85 79.18 52720.95 88888.00 2006-11-22 10:58:05.906 326 18200.78 79.13 52720.91 88888.00 2006-11-22 10:58:06.406 326 18200.82 79.17 52720.89 88888.00 2006-11-22 10:58:06.906 326 18200.79 79.20 52720.82 88888.00 2006-11-22 10:58:07.406 326 18200.94 79.25 52720.82 88888.00 2006-11-22 10:58:07.906 326 18200.94 79.26 52720.83 88888.00 2006-11-22 10:58:08.406 326 18200.84 79.20 52720.80 88888.00 2006-11-22 10:58:08.906 326 18200.66 79.26 52720.68 88888.00 2006-11-22 10:58:09.406 326 18200.76 79.28 52720.80 88888.00 2006-11-22 10:58:09.906 326 18200.78 79.20 52720.75 88888.00 2006-11-22 10:58:10.406 326 18200.82 79.21 52720.70 88888.00 2006-11-22 10:58:10.906 326 18201.00 79.15 52720.72 88888.00 2006-11-22 10:58:11.406 326 18201.09 79.12 52720.63 88888.00 2006-11-22 10:58:11.906 326 18201.14 79.20 52720.64 88888.00 2006-11-22 10:58:12.406 326 18200.92 79.26 52720.70 88888.00 2006-11-22 10:58:12.906 326 18200.67 79.33 52720.72 88888.00 2006-11-22 10:58:13.406 326 18200.74 79.37 52720.77 88888.00 2006-11-22 10:58:13.906 326 18200.70 79.40 52720.88 88888.00 2006-11-22 10:58:14.406 326 18200.76 79.34 52720.85 88888.00 2006-11-22 10:58:14.906 326 18200.73 79.38 52720.80 88888.00 2006-11-22 10:58:15.406 326 18200.73 79.35 52720.82 88888.00 2006-11-22 10:58:15.906 326 18200.73 79.28 52720.82 88888.00 2006-11-22 10:58:16.406 326 18200.95 79.21 52720.87 88888.00 2006-11-22 10:58:16.906 326 18201.00 79.18 52720.75 88888.00 2006-11-22 10:58:17.406 326 18201.01 79.26 52720.74 88888.00 2006-11-22 10:58:17.906 326 18201.12 79.28 52720.65 88888.00 2006-11-22 10:58:18.406 326 18201.15 79.26 52720.64 88888.00 2006-11-22 10:58:18.906 326 18201.06 79.29 52720.75 88888.00 2006-11-22 10:58:19.406 326 18201.05 79.26 52720.67 88888.00 2006-11-22 10:58:19.906 326 18201.06 79.19 52720.64 88888.00 2006-11-22 10:58:20.406 326 18200.83 79.17 52720.76 88888.00 2006-11-22 10:58:20.906 326 18200.78 79.20 52720.61 88888.00 2006-11-22 10:58:21.406 326 18200.74 79.18 52720.47 88888.00 2006-11-22 10:58:21.906 326 18200.86 79.26 52720.50 88888.00 2006-11-22 10:58:22.406 326 18200.83 79.24 52720.56 88888.00 2006-11-22 10:58:22.906 326 18200.97 79.12 52720.45 88888.00 2006-11-22 10:58:23.406 326 18201.04 79.15 52720.40 88888.00 2006-11-22 10:58:23.906 326 18200.96 79.20 52720.37 88888.00 2006-11-22 10:58:24.406 326 18200.98 79.21 52720.45 88888.00 2006-11-22 10:58:24.906 326 18200.93 79.21 52720.46 88888.00 2006-11-22 10:58:25.406 326 18200.86 79.18 52720.39 88888.00 2006-11-22 10:58:25.906 326 18200.93 79.14 52720.42 88888.00 2006-11-22 10:58:26.406 326 18200.94 79.19 52720.61 88888.00 2006-11-22 10:58:26.906 326 18200.82 79.23 52720.64 88888.00 2006-11-22 10:58:27.406 326 18200.85 79.23 52720.57 88888.00 2006-11-22 10:58:27.906 326 18200.87 79.22 52720.54 88888.00 2006-11-22 10:58:28.406 326 18200.95 79.17 52720.52 88888.00 2006-11-22 10:58:28.906 326 18200.93 79.18 52720.51 88888.00 2006-11-22 10:58:29.406 326 18200.96 79.13 52720.64 88888.00 2006-11-22 10:58:29.906 326 18200.89 79.13 52720.62 88888.00 2006-11-22 10:58:30.406 326 18200.93 79.12 52720.54 88888.00 2006-11-22 10:58:30.906 326 18200.93 79.12 52720.46 88888.00 2006-11-22 10:58:31.406 326 18200.88 79.12 52720.60 88888.00 2006-11-22 10:58:31.906 326 18201.00 79.17 52720.52 88888.00 2006-11-22 10:58:32.406 326 18201.04 79.14 52720.44 88888.00 2006-11-22 10:58:32.906 326 18200.98 79.11 52720.58 88888.00 2006-11-22 10:58:33.406 326 18201.01 79.12 52720.64 88888.00 2006-11-22 10:58:33.906 326 18201.15 79.21 52720.61 88888.00 2006-11-22 10:58:34.406 326 18201.24 79.30 52720.72 88888.00 2006-11-22 10:58:34.906 326 18201.25 79.28 52720.60 88888.00 2006-11-22 10:58:35.406 326 18201.19 79.20 52720.57 88888.00 2006-11-22 10:58:35.906 326 18201.16 79.18 52720.50 88888.00 2006-11-22 10:58:36.406 326 18201.14 79.15 52720.38 88888.00 2006-11-22 10:58:36.906 326 18201.30 79.10 52720.29 88888.00 2006-11-22 10:58:37.406 326 18201.41 79.08 52720.27 88888.00 2006-11-22 10:58:37.906 326 18201.37 79.05 52720.27 88888.00 2006-11-22 10:58:38.406 326 18201.41 79.02 52720.29 88888.00 2006-11-22 10:58:38.906 326 18201.40 79.07 52720.36 88888.00 2006-11-22 10:58:39.406 326 18201.38 79.13 52720.39 88888.00 2006-11-22 10:58:39.906 326 18201.12 79.02 52720.30 88888.00 2006-11-22 10:58:40.406 326 18201.31 78.97 52720.23 88888.00 2006-11-22 10:58:40.906 326 18201.53 79.05 52720.33 88888.00 2006-11-22 10:58:41.406 326 18201.54 79.16 52720.35 88888.00 2006-11-22 10:58:41.906 326 18201.32 79.11 52720.31 88888.00 2006-11-22 10:58:42.406 326 18201.31 79.20 52720.28 88888.00 2006-11-22 10:58:42.906 326 18201.28 79.30 52720.34 88888.00 2006-11-22 10:58:43.406 326 18201.37 79.22 52720.41 88888.00 2006-11-22 10:58:43.906 326 18201.44 79.25 52720.48 88888.00 2006-11-22 10:58:44.406 326 18201.48 79.31 52720.45 88888.00 2006-11-22 10:58:44.906 326 18201.50 79.28 52720.38 88888.00 2006-11-22 10:58:45.406 326 18201.54 79.28 52720.45 88888.00 2006-11-22 10:58:45.906 326 18201.55 79.33 52720.51 88888.00 2006-11-22 10:58:46.406 326 18201.42 79.35 52720.41 88888.00 2006-11-22 10:58:46.906 326 18201.43 79.32 52720.39 88888.00 2006-11-22 10:58:47.406 326 18201.40 79.33 52720.39 88888.00 2006-11-22 10:58:47.906 326 18201.29 79.26 52720.48 88888.00 2006-11-22 10:58:48.406 326 18201.36 79.31 52720.51 88888.00 2006-11-22 10:58:48.906 326 18201.41 79.37 52720.46 88888.00 2006-11-22 10:58:49.406 326 18201.28 79.29 52720.52 88888.00 2006-11-22 10:58:49.906 326 18201.42 79.24 52720.50 88888.00 2006-11-22 10:58:50.406 326 18201.47 79.28 52720.49 88888.00 2006-11-22 10:58:50.906 326 18201.46 79.35 52720.41 88888.00 2006-11-22 10:58:51.406 326 18201.33 79.36 52720.34 88888.00 2006-11-22 10:58:51.906 326 18201.55 79.35 52720.29 88888.00 2006-11-22 10:58:52.406 326 18201.54 79.34 52720.29 88888.00 2006-11-22 10:58:52.906 326 18201.38 79.34 52720.28 88888.00 2006-11-22 10:58:53.406 326 18201.40 79.30 52720.27 88888.00 2006-11-22 10:58:53.906 326 18201.49 79.28 52720.22 88888.00 2006-11-22 10:58:54.406 326 18201.55 79.33 52720.19 88888.00 2006-11-22 10:58:54.906 326 18201.54 79.26 52720.34 88888.00 2006-11-22 10:58:55.406 326 18201.66 79.30 52720.39 88888.00 2006-11-22 10:58:55.906 326 18201.59 79.29 52720.39 88888.00 2006-11-22 10:58:56.406 326 18201.69 79.29 52720.48 88888.00 2006-11-22 10:58:56.906 326 18201.63 79.24 52720.50 88888.00 2006-11-22 10:58:57.406 326 18201.68 79.32 52720.46 88888.00 2006-11-22 10:58:57.906 326 18201.60 79.38 52720.30 88888.00 2006-11-22 10:58:58.406 326 18201.52 79.43 52720.22 88888.00 2006-11-22 10:58:58.906 326 18201.52 79.48 52720.16 88888.00 2006-11-22 10:58:59.406 326 18201.62 79.50 52720.19 88888.00 2006-11-22 10:58:59.906 326 18201.73 79.41 52720.19 88888.00 2006-11-22 10:59:00.406 326 18201.77 79.33 52720.23 88888.00 2006-11-22 10:59:00.906 326 18201.70 79.25 52720.28 88888.00 2006-11-22 10:59:01.406 326 18201.79 79.35 52720.37 88888.00 2006-11-22 10:59:01.906 326 18201.84 79.40 52720.38 88888.00 2006-11-22 10:59:02.406 326 18201.72 79.35 52720.48 88888.00 2006-11-22 10:59:02.906 326 18201.80 79.26 52720.45 88888.00 2006-11-22 10:59:03.406 326 18201.64 79.24 52720.40 88888.00 2006-11-22 10:59:03.906 326 18201.71 79.19 52720.38 88888.00 2006-11-22 10:59:04.406 326 18201.68 79.28 52720.27 88888.00 2006-11-22 10:59:04.906 326 18201.59 79.34 52720.28 88888.00 2006-11-22 10:59:05.406 326 18201.79 79.26 52720.29 88888.00 2006-11-22 10:59:05.906 326 18201.82 79.30 52720.21 88888.00 2006-11-22 10:59:06.406 326 18201.91 79.34 52720.19 88888.00 2006-11-22 10:59:06.906 326 18202.03 79.34 52720.25 88888.00 2006-11-22 10:59:07.406 326 18201.91 79.33 52720.19 88888.00 2006-11-22 10:59:07.906 326 18201.86 79.35 52720.14 88888.00 2006-11-22 10:59:08.406 326 18201.87 79.36 52720.10 88888.00 2006-11-22 10:59:08.906 326 18201.92 79.32 52720.01 88888.00 2006-11-22 10:59:09.406 326 18201.93 79.33 52720.12 88888.00 2006-11-22 10:59:09.906 326 18201.84 79.33 52720.18 88888.00 2006-11-22 10:59:10.406 326 18201.75 79.35 52720.12 88888.00 2006-11-22 10:59:10.906 326 18201.70 79.42 52720.15 88888.00 2006-11-22 10:59:11.406 326 18201.79 79.44 52720.21 88888.00 2006-11-22 10:59:11.906 326 18201.66 79.39 52720.21 88888.00 2006-11-22 10:59:12.406 326 18201.70 79.34 52720.19 88888.00 2006-11-22 10:59:12.906 326 18201.73 79.40 52720.18 88888.00 2006-11-22 10:59:13.406 326 18201.79 79.34 52720.14 88888.00 2006-11-22 10:59:13.906 326 18201.69 79.31 52720.31 88888.00 2006-11-22 10:59:14.406 326 18201.76 79.29 52720.35 88888.00 2006-11-22 10:59:14.906 326 18201.68 79.32 52720.29 88888.00 2006-11-22 10:59:15.406 326 18201.74 79.32 52720.27 88888.00 2006-11-22 10:59:15.906 326 18201.88 79.40 52720.40 88888.00 2006-11-22 10:59:16.406 326 18201.84 79.38 52720.24 88888.00 2006-11-22 10:59:16.906 326 18201.84 79.34 52720.11 88888.00 2006-11-22 10:59:17.406 326 18201.82 79.37 52720.19 88888.00 2006-11-22 10:59:17.906 326 18201.92 79.41 52720.34 88888.00 2006-11-22 10:59:18.406 326 18201.93 79.34 52720.41 88888.00 2006-11-22 10:59:18.906 326 18201.85 79.34 52720.38 88888.00 2006-11-22 10:59:19.406 326 18201.79 79.31 52720.37 88888.00 2006-11-22 10:59:19.906 326 18201.80 79.25 52720.35 88888.00 2006-11-22 10:59:20.406 326 18201.92 79.31 52720.41 88888.00 2006-11-22 10:59:20.906 326 18201.93 79.34 52720.39 88888.00 2006-11-22 10:59:21.406 326 18201.73 79.34 52720.31 88888.00 2006-11-22 10:59:21.906 326 18201.80 79.33 52720.24 88888.00 2006-11-22 10:59:22.406 326 18201.85 79.36 52720.24 88888.00 2006-11-22 10:59:22.906 326 18201.79 79.37 52720.22 88888.00 2006-11-22 10:59:23.406 326 18201.75 79.37 52720.25 88888.00 2006-11-22 10:59:23.906 326 18201.77 79.26 52720.16 88888.00 2006-11-22 10:59:24.406 326 18201.79 79.26 52720.18 88888.00 2006-11-22 10:59:24.906 326 18201.82 79.30 52720.22 88888.00 2006-11-22 10:59:25.406 326 18201.74 79.22 52720.17 88888.00 2006-11-22 10:59:25.906 326 18201.74 79.15 52720.14 88888.00 2006-11-22 10:59:26.406 326 18201.79 79.11 52720.17 88888.00 2006-11-22 10:59:26.906 326 18201.80 79.15 52720.15 88888.00 2006-11-22 10:59:27.406 326 18201.83 79.25 52720.15 88888.00 2006-11-22 10:59:27.906 326 18201.87 79.25 52720.11 88888.00 2006-11-22 10:59:28.406 326 18201.98 79.21 52720.12 88888.00 2006-11-22 10:59:28.906 326 18201.91 79.19 52720.15 88888.00 2006-11-22 10:59:29.406 326 18201.84 79.21 52720.15 88888.00 2006-11-22 10:59:29.906 326 18201.84 79.22 52720.25 88888.00 2006-11-22 10:59:30.406 326 18201.93 79.22 52720.24 88888.00 2006-11-22 10:59:30.906 326 18201.95 79.10 52720.21 88888.00 2006-11-22 10:59:31.406 326 18202.01 79.13 52720.16 88888.00 2006-11-22 10:59:31.906 326 18201.96 79.15 52720.06 88888.00 2006-11-22 10:59:32.406 326 18201.98 79.17 52720.15 88888.00 2006-11-22 10:59:32.906 326 18202.00 79.18 52720.14 88888.00 2006-11-22 10:59:33.406 326 18202.02 79.17 52720.17 88888.00 2006-11-22 10:59:33.906 326 18202.06 79.13 52720.17 88888.00 2006-11-22 10:59:34.406 326 18202.06 79.13 52720.26 88888.00 2006-11-22 10:59:34.906 326 18202.05 79.18 52720.41 88888.00 2006-11-22 10:59:35.406 326 18202.04 79.11 52720.49 88888.00 2006-11-22 10:59:35.906 326 18202.07 79.13 52720.44 88888.00 2006-11-22 10:59:36.406 326 18201.96 79.14 52720.45 88888.00 2006-11-22 10:59:36.906 326 18201.94 79.21 52720.45 88888.00 2006-11-22 10:59:37.406 326 18202.00 79.12 52720.37 88888.00 2006-11-22 10:59:37.906 326 18201.98 79.09 52720.34 88888.00 2006-11-22 10:59:38.406 326 18201.94 79.11 52720.31 88888.00 2006-11-22 10:59:38.906 326 18201.92 79.19 52720.34 88888.00 2006-11-22 10:59:39.406 326 18201.85 79.21 52720.45 88888.00 2006-11-22 10:59:39.906 326 18201.92 79.21 52720.39 88888.00 2006-11-22 10:59:40.406 326 18201.93 79.29 52720.38 88888.00 2006-11-22 10:59:40.906 326 18201.98 79.19 52720.44 88888.00 2006-11-22 10:59:41.406 326 18202.11 79.21 52720.42 88888.00 2006-11-22 10:59:41.906 326 18202.13 79.24 52720.51 88888.00 2006-11-22 10:59:42.406 326 18202.11 79.23 52720.46 88888.00 2006-11-22 10:59:42.906 326 18202.04 79.22 52720.47 88888.00 2006-11-22 10:59:43.406 326 18202.07 79.20 52720.52 88888.00 2006-11-22 10:59:43.906 326 18202.07 79.24 52720.51 88888.00 2006-11-22 10:59:44.406 326 18201.90 79.24 52720.26 88888.00 2006-11-22 10:59:44.906 326 18202.02 79.20 52720.31 88888.00 2006-11-22 10:59:45.406 326 18202.04 79.23 52720.47 88888.00 2006-11-22 10:59:45.906 326 18201.98 79.22 52720.41 88888.00 2006-11-22 10:59:46.406 326 18202.01 79.07 52720.39 88888.00 2006-11-22 10:59:46.906 326 18201.95 79.05 52720.31 88888.00 2006-11-22 10:59:47.406 326 18201.86 79.11 52720.31 88888.00 2006-11-22 10:59:47.906 326 18201.80 79.13 52720.29 88888.00 2006-11-22 10:59:48.406 326 18201.62 79.13 52720.38 88888.00 2006-11-22 10:59:48.906 326 18201.63 79.20 52720.49 88888.00 2006-11-22 10:59:49.406 326 18201.64 79.19 52720.61 88888.00 2006-11-22 10:59:49.906 326 18201.63 79.16 52720.63 88888.00 2006-11-22 10:59:50.406 326 18201.50 79.12 52720.57 88888.00 2006-11-22 10:59:50.906 326 18201.47 79.15 52720.47 88888.00 2006-11-22 10:59:51.406 326 18201.41 79.24 52720.42 88888.00 2006-11-22 10:59:51.906 326 18201.42 79.24 52720.38 88888.00 2006-11-22 10:59:52.406 326 18201.47 79.23 52720.37 88888.00 2006-11-22 10:59:52.906 326 18201.55 79.21 52720.45 88888.00 2006-11-22 10:59:53.406 326 18201.59 79.21 52720.45 88888.00 2006-11-22 10:59:53.906 326 18201.58 79.13 52720.46 88888.00 2006-11-22 10:59:54.406 326 18201.69 79.14 52720.51 88888.00 2006-11-22 10:59:54.906 326 18201.74 79.22 52720.48 88888.00 2006-11-22 10:59:55.406 326 18201.96 79.20 52720.44 88888.00 2006-11-22 10:59:55.906 326 18201.98 79.15 52720.40 88888.00 2006-11-22 10:59:56.406 326 18202.00 79.19 52720.37 88888.00 2006-11-22 10:59:56.906 326 18201.96 79.17 52720.44 88888.00 2006-11-22 10:59:57.406 326 18201.95 79.11 52720.52 88888.00 2006-11-22 10:59:57.906 326 18201.91 79.13 52720.53 88888.00 2006-11-22 10:59:58.406 326 18201.81 79.11 52720.47 88888.00 2006-11-22 10:59:58.906 326 18201.70 79.11 52720.53 88888.00 2006-11-22 10:59:59.406 326 18201.63 79.15 52720.56 88888.00 2006-11-22 10:59:59.906 326 18201.59 79.17 52720.52 88888.00 2006-11-22 11:00:00.406 326 18201.64 79.14 52720.54 88888.00 2006-11-22 11:00:00.906 326 18201.75 79.06 52720.54 88888.00 2006-11-22 11:00:01.406 326 18201.75 79.10 52720.40 88888.00 2006-11-22 11:00:01.906 326 18201.82 79.16 52720.40 88888.00 2006-11-22 11:00:02.406 326 18201.84 79.17 52720.42 88888.00 2006-11-22 11:00:02.906 326 18201.69 79.21 52720.35 88888.00 2006-11-22 11:00:03.406 326 18201.73 79.19 52720.28 88888.00 2006-11-22 11:00:03.906 326 18201.68 79.12 52720.40 88888.00 2006-11-22 11:00:04.406 326 18201.52 79.19 52720.38 88888.00 2006-11-22 11:00:04.906 326 18201.47 79.21 52720.34 88888.00 2006-11-22 11:00:05.406 326 18201.49 79.18 52720.49 88888.00 2006-11-22 11:00:05.906 326 18201.62 79.19 52720.52 88888.00 2006-11-22 11:00:06.406 326 18201.58 79.15 52720.42 88888.00 2006-11-22 11:00:06.906 326 18201.43 79.12 52720.52 88888.00 2006-11-22 11:00:07.406 326 18201.46 79.08 52720.60 88888.00 2006-11-22 11:00:07.906 326 18201.47 79.09 52720.54 88888.00 2006-11-22 11:00:08.406 326 18201.57 79.08 52720.56 88888.00 2006-11-22 11:00:08.906 326 18201.55 79.05 52720.56 88888.00 2006-11-22 11:00:09.406 326 18201.62 79.07 52720.61 88888.00 2006-11-22 11:00:09.906 326 18201.57 78.99 52720.64 88888.00 2006-11-22 11:00:10.406 326 18201.63 79.03 52720.65 88888.00 2006-11-22 11:00:10.906 326 18201.54 79.07 52720.56 88888.00 2006-11-22 11:00:11.406 326 18201.49 79.15 52720.49 88888.00 2006-11-22 11:00:11.906 326 18201.57 79.22 52720.53 88888.00 2006-11-22 11:00:12.406 326 18201.52 79.18 52720.44 88888.00 2006-11-22 11:00:12.906 326 18201.44 79.18 52720.45 88888.00 2006-11-22 11:00:13.406 326 18201.43 79.19 52720.41 88888.00 2006-11-22 11:00:13.906 326 18201.47 79.14 52720.42 88888.00 2006-11-22 11:00:14.406 326 18201.49 79.15 52720.52 88888.00 2006-11-22 11:00:14.906 326 18201.50 79.19 52720.60 88888.00 2006-11-22 11:00:15.406 326 18201.51 79.26 52720.65 88888.00 2006-11-22 11:00:15.906 326 18201.42 79.24 52720.69 88888.00 2006-11-22 11:00:16.406 326 18201.37 79.18 52720.61 88888.00 2006-11-22 11:00:16.906 326 18201.32 79.14 52720.47 88888.00 2006-11-22 11:00:17.406 326 18201.27 79.22 52720.44 88888.00 2006-11-22 11:00:17.906 326 18201.40 79.28 52720.44 88888.00 2006-11-22 11:00:18.406 326 18201.36 79.31 52720.53 88888.00 2006-11-22 11:00:18.906 326 18201.28 79.34 52720.57 88888.00 2006-11-22 11:00:19.406 326 18201.19 79.33 52720.52 88888.00 2006-11-22 11:00:19.906 326 18201.28 79.33 52720.54 88888.00 2006-11-22 11:00:20.406 326 18201.32 79.34 52720.42 88888.00 2006-11-22 11:00:20.906 326 18201.29 79.24 52720.30 88888.00 2006-11-22 11:00:21.406 326 18201.29 79.21 52720.38 88888.00 2006-11-22 11:00:21.906 326 18201.39 79.20 52720.40 88888.00 2006-11-22 11:00:22.406 326 18201.24 79.26 52720.36 88888.00 2006-11-22 11:00:22.906 326 18201.38 79.33 52720.40 88888.00 2006-11-22 11:00:23.406 326 18201.41 79.33 52720.31 88888.00 2006-11-22 11:00:23.906 326 18201.24 79.25 52720.35 88888.00 2006-11-22 11:00:24.406 326 18201.27 79.28 52720.53 88888.00 2006-11-22 11:00:24.906 326 18201.38 79.31 52720.56 88888.00 2006-11-22 11:00:25.406 326 18201.38 79.39 52720.41 88888.00 2006-11-22 11:00:25.906 326 18201.22 79.41 52720.45 88888.00 2006-11-22 11:00:26.406 326 18201.29 79.47 52720.57 88888.00 2006-11-22 11:00:26.906 326 18201.37 79.45 52720.59 88888.00 2006-11-22 11:00:27.406 326 18201.18 79.40 52720.60 88888.00 2006-11-22 11:00:27.906 326 18201.07 79.37 52720.70 88888.00 2006-11-22 11:00:28.406 326 18201.00 79.31 52720.51 88888.00 2006-11-22 11:00:28.906 326 18200.93 79.30 52720.41 88888.00 2006-11-22 11:00:29.406 326 18200.96 79.32 52720.53 88888.00 2006-11-22 11:00:29.906 326 18200.86 79.31 52720.68 88888.00 2006-11-22 11:00:30.406 326 18200.96 79.35 52720.60 88888.00 2006-11-22 11:00:30.906 326 18200.92 79.38 52720.63 88888.00 2006-11-22 11:00:31.406 326 18200.87 79.38 52720.62 88888.00 2006-11-22 11:00:31.906 326 18200.60 79.37 52720.54 88888.00 2006-11-22 11:00:32.406 326 18200.60 79.32 52720.58 88888.00 2006-11-22 11:00:32.906 326 18200.65 79.33 52720.58 88888.00 2006-11-22 11:00:33.406 326 18200.63 79.34 52720.52 88888.00 2006-11-22 11:00:33.906 326 18200.67 79.36 52720.49 88888.00 2006-11-22 11:00:34.406 326 18200.67 79.31 52720.60 88888.00 2006-11-22 11:00:34.906 326 18200.59 79.34 52720.58 88888.00 2006-11-22 11:00:35.406 326 18200.68 79.40 52720.56 88888.00 2006-11-22 11:00:35.906 326 18200.71 79.43 52720.57 88888.00 2006-11-22 11:00:36.406 326 18200.74 79.46 52720.60 88888.00 2006-11-22 11:00:36.906 326 18200.83 79.39 52720.59 88888.00 2006-11-22 11:00:37.406 326 18200.87 79.43 52720.58 88888.00 2006-11-22 11:00:37.906 326 18200.85 79.53 52720.62 88888.00 2006-11-22 11:00:38.406 326 18200.89 79.42 52720.61 88888.00 2006-11-22 11:00:38.906 326 18200.77 79.33 52720.60 88888.00 2006-11-22 11:00:39.406 326 18200.73 79.35 52720.59 88888.00 2006-11-22 11:00:39.906 326 18200.86 79.33 52720.67 88888.00 2006-11-22 11:00:40.406 326 18200.73 79.36 52720.74 88888.00 2006-11-22 11:00:40.906 326 18200.64 79.38 52720.74 88888.00 2006-11-22 11:00:41.406 326 18200.70 79.42 52720.77 88888.00 2006-11-22 11:00:41.906 326 18200.67 79.38 52720.75 88888.00 2006-11-22 11:00:42.406 326 18200.82 79.38 52720.77 88888.00 2006-11-22 11:00:42.906 326 18200.77 79.47 52720.69 88888.00 2006-11-22 11:00:43.406 326 18200.70 79.47 52720.70 88888.00 2006-11-22 11:00:43.906 326 18200.73 79.42 52720.73 88888.00 2006-11-22 11:00:44.406 326 18200.87 79.34 52720.63 88888.00 2006-11-22 11:00:44.906 326 18200.99 79.35 52720.58 88888.00 2006-11-22 11:00:45.406 326 18201.00 79.40 52720.64 88888.00 2006-11-22 11:00:45.906 326 18201.17 79.40 52720.67 88888.00 2006-11-22 11:00:46.406 326 18201.17 79.37 52720.63 88888.00 2006-11-22 11:00:46.906 326 18201.01 79.31 52720.54 88888.00 2006-11-22 11:00:47.406 326 18200.86 79.34 52720.61 88888.00 2006-11-22 11:00:47.906 326 18200.84 79.28 52720.65 88888.00 2006-11-22 11:00:48.406 326 18200.83 79.32 52720.67 88888.00 2006-11-22 11:00:48.906 326 18200.78 79.36 52720.73 88888.00 2006-11-22 11:00:49.406 326 18200.93 79.32 52720.63 88888.00 2006-11-22 11:00:49.906 326 18200.98 79.38 52720.63 88888.00 2006-11-22 11:00:50.406 326 18200.86 79.44 52720.63 88888.00 2006-11-22 11:00:50.906 326 18200.79 79.48 52720.60 88888.00 2006-11-22 11:00:51.406 326 18200.76 79.41 52720.52 88888.00 2006-11-22 11:00:51.906 326 18200.86 79.38 52720.57 88888.00 2006-11-22 11:00:52.406 326 18200.77 79.33 52720.49 88888.00 2006-11-22 11:00:52.906 326 18200.65 79.39 52720.51 88888.00 2006-11-22 11:00:53.406 326 18200.48 79.40 52720.65 88888.00 2006-11-22 11:00:53.906 326 18200.46 79.39 52720.58 88888.00 2006-11-22 11:00:54.406 326 18200.42 79.35 52720.49 88888.00 2006-11-22 11:00:54.906 326 18200.49 79.39 52720.53 88888.00 2006-11-22 11:00:55.406 326 18200.40 79.38 52720.58 88888.00 2006-11-22 11:00:55.906 326 18200.50 79.37 52720.56 88888.00 2006-11-22 11:00:56.406 326 18200.63 79.36 52720.58 88888.00 2006-11-22 11:00:56.906 326 18200.79 79.41 52720.49 88888.00 2006-11-22 11:00:57.406 326 18200.92 79.47 52720.40 88888.00 2006-11-22 11:00:57.906 326 18201.05 79.49 52720.47 88888.00 2006-11-22 11:00:58.406 326 18201.19 79.38 52720.63 88888.00 2006-11-22 11:00:58.906 326 18200.99 79.34 52720.70 88888.00 2006-11-22 11:00:59.406 326 18200.84 79.29 52720.73 88888.00 2006-11-22 11:00:59.906 326 18200.84 79.19 52720.67 88888.00 2006-11-22 11:01:00.406 326 18201.01 79.17 52720.67 88888.00 2006-11-22 11:01:00.906 326 18200.92 79.20 52720.75 88888.00 2006-11-22 11:01:01.406 326 18200.71 79.26 52720.80 88888.00 2006-11-22 11:01:01.906 326 18200.75 79.29 52720.75 88888.00 2006-11-22 11:01:02.406 326 18200.65 79.32 52720.72 88888.00 2006-11-22 11:01:02.906 326 18200.59 79.26 52720.68 88888.00 2006-11-22 11:01:03.406 326 18200.67 79.18 52720.63 88888.00 2006-11-22 11:01:03.906 326 18200.71 79.16 52720.64 88888.00 2006-11-22 11:01:04.406 326 18200.57 79.22 52720.61 88888.00 2006-11-22 11:01:04.906 326 18200.56 79.24 52720.61 88888.00 2006-11-22 11:01:05.406 326 18200.57 79.21 52720.73 88888.00 2006-11-22 11:01:05.906 326 18200.57 79.26 52720.67 88888.00 2006-11-22 11:01:06.406 326 18200.48 79.33 52720.52 88888.00 2006-11-22 11:01:06.906 326 18200.41 79.33 52720.53 88888.00 2006-11-22 11:01:07.406 326 18200.39 79.33 52720.52 88888.00 2006-11-22 11:01:07.906 326 18200.28 79.41 52720.53 88888.00 2006-11-22 11:01:08.406 326 18200.42 79.52 52720.52 88888.00 2006-11-22 11:01:08.906 326 18200.57 79.48 52720.62 88888.00 2006-11-22 11:01:09.406 326 18200.49 79.39 52720.54 88888.00 2006-11-22 11:01:09.906 326 18200.33 79.41 52720.65 88888.00 2006-11-22 11:01:10.406 326 18200.39 79.46 52720.64 88888.00 2006-11-22 11:01:10.906 326 18200.43 79.44 52720.71 88888.00 2006-11-22 11:01:11.406 326 18200.38 79.40 52720.64 88888.00 2006-11-22 11:01:11.906 326 18200.32 79.43 52720.64 88888.00 2006-11-22 11:01:12.406 326 18200.29 79.43 52720.72 88888.00 2006-11-22 11:01:12.906 326 18200.34 79.43 52720.74 88888.00 2006-11-22 11:01:13.406 326 18200.36 79.45 52720.74 88888.00 2006-11-22 11:01:13.906 326 18200.27 79.45 52720.74 88888.00 2006-11-22 11:01:14.406 326 18200.20 79.45 52720.71 88888.00 2006-11-22 11:01:14.906 326 18200.07 79.45 52720.76 88888.00 2006-11-22 11:01:15.406 326 18200.17 79.47 52720.73 88888.00 2006-11-22 11:01:15.906 326 18200.20 79.46 52720.62 88888.00 2006-11-22 11:01:16.406 326 18200.25 79.41 52720.54 88888.00 2006-11-22 11:01:16.906 326 18200.24 79.44 52720.58 88888.00 2006-11-22 11:01:17.406 326 18200.30 79.49 52720.61 88888.00 2006-11-22 11:01:17.906 326 18200.40 79.49 52720.47 88888.00 2006-11-22 11:01:18.406 326 18200.34 79.46 52720.34 88888.00 2006-11-22 11:01:18.906 326 18200.29 79.51 52720.49 88888.00 2006-11-22 11:01:19.406 326 18200.35 79.44 52720.71 88888.00 2006-11-22 11:01:19.906 326 18200.25 79.45 52720.62 88888.00 2006-11-22 11:01:20.406 326 18200.30 79.47 52720.52 88888.00 2006-11-22 11:01:20.906 326 18200.25 79.45 52720.62 88888.00 2006-11-22 11:01:21.406 326 18200.25 79.48 52720.57 88888.00 2006-11-22 11:01:21.906 326 18200.20 79.50 52720.44 88888.00 2006-11-22 11:01:22.406 326 18200.05 79.47 52720.44 88888.00 2006-11-22 11:01:22.906 326 18200.08 79.42 52720.49 88888.00 2006-11-22 11:01:23.406 326 18200.19 79.41 52720.64 88888.00 2006-11-22 11:01:23.906 326 18200.13 79.46 52720.65 88888.00 2006-11-22 11:01:24.406 326 18200.17 79.48 52720.64 88888.00 2006-11-22 11:01:24.906 326 18200.20 79.42 52720.67 88888.00 2006-11-22 11:01:25.406 326 18200.13 79.44 52720.63 88888.00 2006-11-22 11:01:25.906 326 18200.09 79.57 52720.47 88888.00 2006-11-22 11:01:26.406 326 18200.13 79.56 52720.37 88888.00 2006-11-22 11:01:26.906 326 18200.17 79.50 52720.42 88888.00 2006-11-22 11:01:27.406 326 18200.17 79.40 52720.49 88888.00 2006-11-22 11:01:27.906 326 18200.12 79.42 52720.53 88888.00 2006-11-22 11:01:28.406 326 18200.17 79.43 52720.57 88888.00 2006-11-22 11:01:28.906 326 18199.90 79.40 52720.63 88888.00 2006-11-22 11:01:29.406 326 18199.95 79.43 52720.63 88888.00 2006-11-22 11:01:29.906 326 18200.21 79.44 52720.61 88888.00 2006-11-22 11:01:30.406 326 18200.28 79.41 52720.56 88888.00 2006-11-22 11:01:30.906 326 18200.17 79.37 52720.61 88888.00 2006-11-22 11:01:31.406 326 18200.19 79.37 52720.64 88888.00 2006-11-22 11:01:31.906 326 18200.21 79.42 52720.63 88888.00 2006-11-22 11:01:32.406 326 18200.22 79.41 52720.56 88888.00 2006-11-22 11:01:32.906 326 18200.12 79.40 52720.53 88888.00 2006-11-22 11:01:33.406 326 18200.18 79.40 52720.49 88888.00 2006-11-22 11:01:33.906 326 18200.16 79.40 52720.40 88888.00 2006-11-22 11:01:34.406 326 18200.19 79.44 52720.49 88888.00 2006-11-22 11:01:34.906 326 18200.31 79.48 52720.54 88888.00 2006-11-22 11:01:35.406 326 18200.24 79.47 52720.46 88888.00 2006-11-22 11:01:35.906 326 18200.07 79.49 52720.42 88888.00 2006-11-22 11:01:36.406 326 18200.05 79.51 52720.50 88888.00 2006-11-22 11:01:36.906 326 18200.09 79.46 52720.45 88888.00 2006-11-22 11:01:37.406 326 18200.14 79.47 52720.19 88888.00 2006-11-22 11:01:37.906 326 18200.20 79.50 52720.24 88888.00 2006-11-22 11:01:38.406 326 18200.30 79.43 52720.35 88888.00 2006-11-22 11:01:38.906 326 18200.21 79.46 52720.42 88888.00 2006-11-22 11:01:39.406 326 18200.11 79.49 52720.46 88888.00 2006-11-22 11:01:39.906 326 18200.10 79.49 52720.51 88888.00 2006-11-22 11:01:40.406 326 18200.10 79.44 52720.48 88888.00 2006-11-22 11:01:40.906 326 18200.20 79.43 52720.46 88888.00 2006-11-22 11:01:41.406 326 18200.07 79.50 52720.39 88888.00 2006-11-22 11:01:41.906 326 18200.03 79.51 52720.47 88888.00 2006-11-22 11:01:42.406 326 18200.19 79.50 52720.50 88888.00 2006-11-22 11:01:42.906 326 18199.99 79.50 52720.50 88888.00 2006-11-22 11:01:43.406 326 18199.88 79.54 52720.36 88888.00 2006-11-22 11:01:43.906 326 18200.03 79.53 52720.23 88888.00 2006-11-22 11:01:44.406 326 18200.01 79.47 52720.34 88888.00 2006-11-22 11:01:44.906 326 18200.00 79.40 52720.34 88888.00 2006-11-22 11:01:45.406 326 18200.01 79.35 52720.30 88888.00 2006-11-22 11:01:45.906 326 18199.97 79.37 52720.28 88888.00 2006-11-22 11:01:46.406 326 18199.83 79.32 52720.38 88888.00 2006-11-22 11:01:46.906 326 18199.81 79.32 52720.56 88888.00 2006-11-22 11:01:47.406 326 18199.89 79.34 52720.48 88888.00 2006-11-22 11:01:47.906 326 18199.78 79.33 52720.45 88888.00 2006-11-22 11:01:48.406 326 18199.77 79.32 52720.57 88888.00 2006-11-22 11:01:48.906 326 18199.89 79.31 52720.54 88888.00 2006-11-22 11:01:49.406 326 18199.98 79.34 52720.53 88888.00 2006-11-22 11:01:49.906 326 18199.99 79.32 52720.46 88888.00 2006-11-22 11:01:50.406 326 18199.87 79.35 52720.42 88888.00 2006-11-22 11:01:50.906 326 18199.76 79.39 52720.50 88888.00 2006-11-22 11:01:51.406 326 18199.80 79.39 52720.53 88888.00 2006-11-22 11:01:51.906 326 18199.85 79.38 52720.53 88888.00 2006-11-22 11:01:52.406 326 18199.92 79.38 52720.44 88888.00 2006-11-22 11:01:52.906 326 18199.83 79.36 52720.49 88888.00 2006-11-22 11:01:53.406 326 18199.76 79.24 52720.52 88888.00 2006-11-22 11:01:53.906 326 18199.73 79.33 52720.46 88888.00 2006-11-22 11:01:54.406 326 18199.77 79.34 52720.37 88888.00 2006-11-22 11:01:54.906 326 18199.79 79.29 52720.39 88888.00 2006-11-22 11:01:55.406 326 18199.67 79.24 52720.27 88888.00 2006-11-22 11:01:55.906 326 18199.58 79.35 52720.21 88888.00 2006-11-22 11:01:56.406 326 18199.54 79.45 52720.33 88888.00 2006-11-22 11:01:56.906 326 18199.83 79.38 52720.52 88888.00 2006-11-22 11:01:57.406 326 18199.86 79.38 52720.56 88888.00 2006-11-22 11:01:57.906 326 18200.05 79.37 52720.47 88888.00 2006-11-22 11:01:58.406 326 18200.02 79.40 52720.40 88888.00 2006-11-22 11:01:58.906 326 18199.68 79.32 52720.38 88888.00 2006-11-22 11:01:59.406 326 18199.52 79.30 52720.45 88888.00 2006-11-22 11:01:59.906 326 18199.62 79.32 52720.47 88888.00 2006-11-22 11:02:00.406 326 18199.52 79.26 52720.50 88888.00 2006-11-22 11:02:00.906 326 18199.38 79.24 52720.52 88888.00 2006-11-22 11:02:01.406 326 18199.35 79.19 52720.61 88888.00 2006-11-22 11:02:01.906 326 18199.36 79.22 52720.62 88888.00 2006-11-22 11:02:02.406 326 18199.48 79.19 52720.67 88888.00 2006-11-22 11:02:02.906 326 18199.42 79.26 52720.63 88888.00 2006-11-22 11:02:03.406 326 18199.34 79.30 52720.53 88888.00 2006-11-22 11:02:03.906 326 18199.45 79.22 52720.56 88888.00 2006-11-22 11:02:04.406 326 18199.38 79.21 52720.64 88888.00 2006-11-22 11:02:04.906 326 18199.37 79.20 52720.58 88888.00 2006-11-22 11:02:05.406 326 18199.32 79.29 52720.52 88888.00 2006-11-22 11:02:05.906 326 18199.33 79.31 52720.40 88888.00 2006-11-22 11:02:06.406 326 18199.32 79.28 52720.47 88888.00 2006-11-22 11:02:06.906 326 18199.33 79.26 52720.47 88888.00 2006-11-22 11:02:07.406 326 18199.35 79.22 52720.56 88888.00 2006-11-22 11:02:07.906 326 18199.40 79.26 52720.60 88888.00 2006-11-22 11:02:08.406 326 18199.34 79.35 52720.54 88888.00 2006-11-22 11:02:08.906 326 18199.12 79.34 52720.58 88888.00 2006-11-22 11:02:09.406 326 18199.04 79.38 52720.56 88888.00 2006-11-22 11:02:09.906 326 18199.16 79.33 52720.49 88888.00 2006-11-22 11:02:10.406 326 18199.15 79.32 52720.40 88888.00 2006-11-22 11:02:10.906 326 18199.09 79.36 52720.49 88888.00 2006-11-22 11:02:11.406 326 18199.21 79.31 52720.48 88888.00 2006-11-22 11:02:11.906 326 18199.11 79.32 52720.48 88888.00 2006-11-22 11:02:12.406 326 18199.13 79.40 52720.42 88888.00 2006-11-22 11:02:12.906 326 18199.31 79.43 52720.42 88888.00 2006-11-22 11:02:13.406 326 18199.31 79.40 52720.41 88888.00 2006-11-22 11:02:13.906 326 18199.24 79.39 52720.29 88888.00 2006-11-22 11:02:14.406 326 18199.31 79.45 52720.30 88888.00 2006-11-22 11:02:14.906 326 18199.27 79.42 52720.31 88888.00 2006-11-22 11:02:15.406 326 18199.27 79.41 52720.45 88888.00 2006-11-22 11:02:15.906 326 18199.35 79.36 52720.63 88888.00 2006-11-22 11:02:16.406 326 18199.35 79.31 52720.59 88888.00 2006-11-22 11:02:16.906 326 18199.38 79.33 52720.53 88888.00 2006-11-22 11:02:17.406 326 18199.37 79.31 52720.56 88888.00 2006-11-22 11:02:17.906 326 18199.26 79.33 52720.51 88888.00 2006-11-22 11:02:18.406 326 18199.29 79.30 52720.56 88888.00 2006-11-22 11:02:18.906 326 18199.20 79.32 52720.47 88888.00 2006-11-22 11:02:19.406 326 18199.29 79.41 52720.45 88888.00 2006-11-22 11:02:19.906 326 18199.29 79.45 52720.37 88888.00 2006-11-22 11:02:20.406 326 18199.26 79.44 52720.38 88888.00 2006-11-22 11:02:20.906 326 18199.11 79.41 52720.34 88888.00 2006-11-22 11:02:21.406 326 18199.03 79.42 52720.25 88888.00 2006-11-22 11:02:21.906 326 18199.16 79.48 52720.22 88888.00 2006-11-22 11:02:22.406 326 18199.25 79.45 52720.14 88888.00 2006-11-22 11:02:22.906 326 18199.13 79.38 52720.02 88888.00 2006-11-22 11:02:23.406 326 18199.14 79.39 52719.96 88888.00 2006-11-22 11:02:23.906 326 18199.24 79.47 52719.99 88888.00 2006-11-22 11:02:24.406 326 18199.25 79.45 52720.16 88888.00 2006-11-22 11:02:24.906 326 18199.16 79.45 52720.24 88888.00 2006-11-22 11:02:25.406 326 18199.29 79.45 52720.05 88888.00 2006-11-22 11:02:25.906 326 18199.26 79.46 52720.09 88888.00 2006-11-22 11:02:26.406 326 18199.18 79.44 52720.28 88888.00 2006-11-22 11:02:26.906 326 18199.24 79.43 52720.24 88888.00 2006-11-22 11:02:27.406 326 18199.26 79.46 52720.14 88888.00 2006-11-22 11:02:27.906 326 18199.24 79.50 52720.05 88888.00 2006-11-22 11:02:28.406 326 18199.24 79.51 52720.01 88888.00 2006-11-22 11:02:28.906 326 18199.27 79.51 52719.99 88888.00 2006-11-22 11:02:29.406 326 18199.26 79.58 52719.96 88888.00 2006-11-22 11:02:29.906 326 18199.15 79.54 52719.94 88888.00 2006-11-22 11:02:30.406 326 18199.23 79.50 52719.95 88888.00 2006-11-22 11:02:30.906 326 18199.08 79.48 52720.06 88888.00 2006-11-22 11:02:31.406 326 18199.08 79.48 52720.10 88888.00 2006-11-22 11:02:31.906 326 18199.16 79.52 52720.04 88888.00 2006-11-22 11:02:32.406 326 18199.23 79.52 52720.04 88888.00 2006-11-22 11:02:32.906 326 18199.25 79.48 52720.04 88888.00 2006-11-22 11:02:33.406 326 18199.14 79.45 52719.95 88888.00 2006-11-22 11:02:33.906 326 18199.12 79.41 52719.94 88888.00 2006-11-22 11:02:34.406 326 18199.16 79.36 52720.06 88888.00 2006-11-22 11:02:34.906 326 18199.15 79.35 52720.04 88888.00 2006-11-22 11:02:35.406 326 18199.16 79.41 52720.01 88888.00 2006-11-22 11:02:35.906 326 18199.29 79.45 52719.96 88888.00 2006-11-22 11:02:36.406 326 18199.19 79.38 52720.04 88888.00 2006-11-22 11:02:36.906 326 18199.16 79.40 52720.16 88888.00 2006-11-22 11:02:37.406 326 18199.11 79.46 52720.17 88888.00 2006-11-22 11:02:37.906 326 18199.21 79.44 52720.26 88888.00 2006-11-22 11:02:38.406 326 18199.16 79.41 52720.26 88888.00 2006-11-22 11:02:38.906 326 18199.16 79.38 52720.21 88888.00 2006-11-22 11:02:39.406 326 18199.19 79.38 52720.17 88888.00 2006-11-22 11:02:39.906 326 18199.19 79.47 52720.00 88888.00 2006-11-22 11:02:40.406 326 18199.08 79.53 52719.94 88888.00 2006-11-22 11:02:40.906 326 18199.22 79.45 52719.94 88888.00 2006-11-22 11:02:41.406 326 18199.33 79.36 52719.94 88888.00 2006-11-22 11:02:41.906 326 18199.22 79.30 52719.96 88888.00 2006-11-22 11:02:42.406 326 18199.18 79.30 52720.14 88888.00 2006-11-22 11:02:42.906 326 18199.14 79.37 52720.15 88888.00 2006-11-22 11:02:43.406 326 18199.14 79.37 52720.03 88888.00 2006-11-22 11:02:43.906 326 18199.13 79.40 52719.99 88888.00 2006-11-22 11:02:44.406 326 18199.16 79.40 52720.03 88888.00 2006-11-22 11:02:44.906 326 18199.15 79.44 52720.11 88888.00 2006-11-22 11:02:45.406 326 18199.19 79.40 52720.07 88888.00 2006-11-22 11:02:45.906 326 18199.25 79.39 52720.14 88888.00 2006-11-22 11:02:46.406 326 18199.25 79.43 52720.16 88888.00 2006-11-22 11:02:46.906 326 18199.22 79.41 52720.23 88888.00 2006-11-22 11:02:47.406 326 18199.31 79.45 52720.15 88888.00 2006-11-22 11:02:47.906 326 18199.34 79.48 52720.12 88888.00 2006-11-22 11:02:48.406 326 18199.24 79.47 52720.06 88888.00 2006-11-22 11:02:48.906 326 18199.21 79.45 52720.12 88888.00 2006-11-22 11:02:49.406 326 18199.23 79.44 52720.23 88888.00 2006-11-22 11:02:49.906 326 18199.04 79.38 52720.11 88888.00 2006-11-22 11:02:50.406 326 18199.01 79.42 52720.10 88888.00 2006-11-22 11:02:50.906 326 18199.10 79.41 52720.18 88888.00 2006-11-22 11:02:51.403 326 18199.09 79.37 52720.16 88888.00 2006-11-22 11:02:51.903 326 18199.09 79.36 52720.13 88888.00 2006-11-22 11:02:52.403 326 18199.05 79.39 52720.13 88888.00 2006-11-22 11:02:52.903 326 18199.11 79.40 52720.16 88888.00 2006-11-22 11:02:53.403 326 18199.05 79.38 52720.11 88888.00 2006-11-22 11:02:53.903 326 18198.96 79.36 52720.13 88888.00 2006-11-22 11:02:54.403 326 18199.05 79.32 52720.17 88888.00 2006-11-22 11:02:54.903 326 18199.05 79.30 52720.19 88888.00 2006-11-22 11:02:55.403 326 18198.99 79.33 52720.26 88888.00 2006-11-22 11:02:55.903 326 18199.04 79.29 52720.23 88888.00 2006-11-22 11:02:56.403 326 18198.89 79.24 52720.27 88888.00 2006-11-22 11:02:56.903 326 18198.83 79.25 52720.21 88888.00 2006-11-22 11:02:57.403 326 18198.97 79.25 52720.23 88888.00 2006-11-22 11:02:57.903 326 18198.79 79.24 52720.25 88888.00 2006-11-22 11:02:58.403 326 18198.83 79.19 52720.21 88888.00 2006-11-22 11:02:58.903 326 18198.88 79.17 52720.04 88888.00 2006-11-22 11:02:59.403 326 18198.90 79.23 52720.06 88888.00 2006-11-22 11:02:59.903 326 18198.79 79.28 52720.07 88888.00 2006-11-22 11:03:00.403 326 18198.71 79.30 52720.14 88888.00 2006-11-22 11:03:00.903 326 18198.70 79.35 52720.15 88888.00 2006-11-22 11:03:01.403 326 18198.72 79.35 52720.06 88888.00 2006-11-22 11:03:01.903 326 18198.76 79.36 52720.10 88888.00 2006-11-22 11:03:02.403 326 18198.73 79.32 52720.16 88888.00 2006-11-22 11:03:02.903 326 18198.80 79.43 52720.26 88888.00 2006-11-22 11:03:03.403 326 18198.81 79.45 52720.21 88888.00 2006-11-22 11:03:03.903 326 18198.66 79.40 52720.24 88888.00 2006-11-22 11:03:04.403 326 18198.51 79.41 52720.27 88888.00 2006-11-22 11:03:04.903 326 18198.59 79.52 52720.18 88888.00 2006-11-22 11:03:05.403 326 18198.68 79.50 52720.14 88888.00 2006-11-22 11:03:05.903 326 18198.71 79.55 52720.26 88888.00 2006-11-22 11:03:06.403 326 18198.59 79.52 52720.31 88888.00 2006-11-22 11:03:06.903 326 18198.58 79.57 52720.36 88888.00 2006-11-22 11:03:07.403 326 18198.46 79.54 52720.47 88888.00 2006-11-22 11:03:07.903 326 18198.35 79.51 52720.26 88888.00 2006-11-22 11:03:08.403 326 18198.48 79.50 52720.28 88888.00 2006-11-22 11:03:08.903 326 18198.56 79.53 52720.36 88888.00 2006-11-22 11:03:09.403 326 18198.45 79.54 52720.38 88888.00 2006-11-22 11:03:09.903 326 18198.48 79.65 52720.40 88888.00 2006-11-22 11:03:10.403 326 18198.51 79.62 52720.30 88888.00 2006-11-22 11:03:10.903 326 18198.46 79.62 52720.30 88888.00 2006-11-22 11:03:11.403 326 18198.35 79.59 52720.38 88888.00 2006-11-22 11:03:11.903 326 18198.44 79.58 52720.41 88888.00 2006-11-22 11:03:12.403 326 18198.33 79.55 52720.47 88888.00 2006-11-22 11:03:12.903 326 18198.31 79.55 52720.47 88888.00 2006-11-22 11:03:13.403 326 18198.31 79.45 52720.37 88888.00 2006-11-22 11:03:13.903 326 18198.38 79.46 52720.42 88888.00 2006-11-22 11:03:14.403 326 18198.36 79.44 52720.45 88888.00 2006-11-22 11:03:14.903 326 18198.34 79.50 52720.38 88888.00 2006-11-22 11:03:15.403 326 18198.37 79.59 52720.40 88888.00 2006-11-22 11:03:15.903 326 18198.37 79.61 52720.34 88888.00 2006-11-22 11:03:16.403 326 18198.37 79.63 52720.37 88888.00 2006-11-22 11:03:16.903 326 18198.34 79.62 52720.45 88888.00 2006-11-22 11:03:17.403 326 18198.29 79.66 52720.47 88888.00 2006-11-22 11:03:17.903 326 18198.18 79.67 52720.45 88888.00 2006-11-22 11:03:18.403 326 18198.02 79.65 52720.37 88888.00 2006-11-22 11:03:18.903 326 18198.05 79.63 52720.33 88888.00 2006-11-22 11:03:19.403 326 18198.23 79.62 52720.35 88888.00 2006-11-22 11:03:19.903 326 18198.29 79.62 52720.49 88888.00 2006-11-22 11:03:20.403 326 18198.24 79.65 52720.56 88888.00 2006-11-22 11:03:20.903 326 18198.10 79.71 52720.46 88888.00 2006-11-22 11:03:21.403 326 18198.04 79.75 52720.44 88888.00 2006-11-22 11:03:21.903 326 18198.12 79.74 52720.49 88888.00 2006-11-22 11:03:22.403 326 18198.27 79.74 52720.48 88888.00 2006-11-22 11:03:22.903 326 18198.20 79.75 52720.40 88888.00 2006-11-22 11:03:23.403 326 18198.04 79.76 52720.34 88888.00 2006-11-22 11:03:23.903 326 18198.08 79.77 52720.34 88888.00 2006-11-22 11:03:24.403 326 18198.34 79.79 52720.44 88888.00 2006-11-22 11:03:24.903 326 18198.34 79.70 52720.36 88888.00 2006-11-22 11:03:25.403 326 18198.26 79.67 52720.29 88888.00 2006-11-22 11:03:25.903 326 18198.23 79.65 52720.28 88888.00 2006-11-22 11:03:26.403 326 18198.26 79.69 52720.42 88888.00 2006-11-22 11:03:26.903 326 18198.20 79.68 52720.44 88888.00 2006-11-22 11:03:27.403 326 18198.15 79.68 52720.40 88888.00 2006-11-22 11:03:27.903 326 18198.01 79.65 52720.27 88888.00 2006-11-22 11:03:28.403 326 18198.03 79.67 52720.18 88888.00 2006-11-22 11:03:28.903 326 18198.02 79.72 52720.18 88888.00 2006-11-22 11:03:29.403 326 18198.07 79.73 52720.18 88888.00 2006-11-22 11:03:29.903 326 18198.02 79.73 52720.14 88888.00 2006-11-22 11:03:30.403 326 18198.02 79.72 52720.17 88888.00 2006-11-22 11:03:30.903 326 18197.93 79.65 52720.25 88888.00 2006-11-22 11:03:31.403 326 18197.93 79.63 52720.18 88888.00 2006-11-22 11:03:31.903 326 18197.92 79.65 52720.22 88888.00 2006-11-22 11:03:32.403 326 18197.89 79.71 52720.25 88888.00 2006-11-22 11:03:32.903 326 18198.01 79.65 52720.25 88888.00 2006-11-22 11:03:33.403 326 18198.18 79.54 52720.29 88888.00 2006-11-22 11:03:33.903 326 18198.22 79.49 52720.14 88888.00 2006-11-22 11:03:34.403 326 18198.22 79.46 52720.17 88888.00 2006-11-22 11:03:34.903 326 18198.16 79.43 52720.28 88888.00 2006-11-22 11:03:35.403 326 18198.08 79.48 52720.28 88888.00 2006-11-22 11:03:35.903 326 18198.02 79.59 52720.26 88888.00 2006-11-22 11:03:36.403 326 18198.12 79.61 52720.25 88888.00 2006-11-22 11:03:36.903 326 18198.14 79.61 52720.31 88888.00 2006-11-22 11:03:37.403 326 18198.16 79.74 52720.37 88888.00 2006-11-22 11:03:37.903 326 18197.89 79.79 52720.36 88888.00 2006-11-22 11:03:38.403 326 18197.67 79.76 52720.42 88888.00 2006-11-22 11:03:38.903 326 18197.89 79.75 52720.30 88888.00 2006-11-22 11:03:39.403 326 18198.01 79.69 52720.37 88888.00 2006-11-22 11:03:39.903 326 18197.99 79.72 52720.39 88888.00 2006-11-22 11:03:40.403 326 18198.00 79.69 52720.34 88888.00 2006-11-22 11:03:40.903 326 18197.88 79.62 52720.38 88888.00 2006-11-22 11:03:41.403 326 18197.79 79.59 52720.37 88888.00 2006-11-22 11:03:41.903 326 18197.80 79.56 52720.25 88888.00 2006-11-22 11:03:42.403 326 18197.91 79.53 52720.25 88888.00 2006-11-22 11:03:42.903 326 18197.92 79.56 52720.30 88888.00 2006-11-22 11:03:43.403 326 18197.81 79.58 52720.34 88888.00 2006-11-22 11:03:43.903 326 18197.94 79.63 52720.30 88888.00 2006-11-22 11:03:44.403 326 18198.04 79.64 52720.23 88888.00 2006-11-22 11:03:44.903 326 18197.96 79.64 52720.33 88888.00 2006-11-22 11:03:45.403 326 18197.64 79.67 52720.35 88888.00 2006-11-22 11:03:45.903 326 18197.69 79.59 52720.22 88888.00 2006-11-22 11:03:46.403 326 18197.72 79.52 52720.22 88888.00 2006-11-22 11:03:46.903 326 18197.70 79.61 52720.16 88888.00 2006-11-22 11:03:47.403 326 18197.59 79.56 52720.22 88888.00 2006-11-22 11:03:47.903 326 18197.53 79.57 52720.21 88888.00 2006-11-22 11:03:48.403 326 18197.46 79.59 52720.30 88888.00 2006-11-22 11:03:48.903 326 18197.62 79.59 52720.34 88888.00 2006-11-22 11:03:49.403 326 18197.67 79.67 52720.28 88888.00 2006-11-22 11:03:49.903 326 18197.52 79.69 52720.31 88888.00 2006-11-22 11:03:50.403 326 18197.63 79.69 52720.28 88888.00 2006-11-22 11:03:50.903 326 18197.74 79.64 52720.29 88888.00 2006-11-22 11:03:51.403 326 18197.56 79.62 52720.38 88888.00 2006-11-22 11:03:51.903 326 18197.60 79.57 52720.26 88888.00 2006-11-22 11:03:52.403 326 18197.69 79.63 52720.19 88888.00 2006-11-22 11:03:52.903 326 18197.67 79.70 52720.24 88888.00 2006-11-22 11:03:53.403 326 18197.66 79.71 52720.30 88888.00 2006-11-22 11:03:53.903 326 18197.55 79.64 52720.23 88888.00 2006-11-22 11:03:54.403 326 18197.53 79.69 52720.36 88888.00 2006-11-22 11:03:54.903 326 18197.34 79.65 52720.34 88888.00 2006-11-22 11:03:55.403 326 18197.14 79.72 52720.27 88888.00 2006-11-22 11:03:55.903 326 18197.04 79.79 52720.19 88888.00 2006-11-22 11:03:56.403 326 18197.06 79.79 52720.12 88888.00 2006-11-22 11:03:56.903 326 18197.04 79.79 52720.11 88888.00 2006-11-22 11:03:57.403 326 18197.09 79.76 52720.12 88888.00 2006-11-22 11:03:57.903 326 18197.08 79.75 52720.12 88888.00 2006-11-22 11:03:58.403 326 18197.13 79.75 52720.06 88888.00 2006-11-22 11:03:58.903 326 18197.30 79.81 52719.98 88888.00 2006-11-22 11:03:59.403 326 18197.37 79.81 52720.01 88888.00 2006-11-22 11:03:59.903 326 18197.36 79.77 52720.10 88888.00 2006-11-22 11:04:00.403 326 18197.40 79.81 52720.22 88888.00 2006-11-22 11:04:00.903 326 18197.31 79.86 52720.21 88888.00 2006-11-22 11:04:01.403 326 18197.26 79.86 52720.15 88888.00 2006-11-22 11:04:01.903 326 18197.39 79.85 52720.22 88888.00 2006-11-22 11:04:02.403 326 18197.40 79.90 52720.19 88888.00 2006-11-22 11:04:02.903 326 18197.31 79.85 52720.29 88888.00 2006-11-22 11:04:03.403 326 18197.34 79.90 52720.23 88888.00 2006-11-22 11:04:03.903 326 18197.30 79.88 52720.14 88888.00 2006-11-22 11:04:04.403 326 18197.27 79.82 52720.17 88888.00 2006-11-22 11:04:04.903 326 18197.27 79.88 52720.15 88888.00 2006-11-22 11:04:05.403 326 18197.07 79.82 52720.15 88888.00 2006-11-22 11:04:05.903 326 18196.93 79.80 52720.14 88888.00 2006-11-22 11:04:06.403 326 18197.01 79.88 52720.21 88888.00 2006-11-22 11:04:06.903 326 18196.99 79.88 52720.33 88888.00 2006-11-22 11:04:07.403 326 18196.85 79.94 52720.38 88888.00 2006-11-22 11:04:07.903 326 18196.91 79.98 52720.40 88888.00 2006-11-22 11:04:08.403 326 18197.02 79.88 52720.48 88888.00 2006-11-22 11:04:08.903 326 18197.06 79.83 52720.57 88888.00 2006-11-22 11:04:09.403 326 18197.17 79.78 52720.46 88888.00 2006-11-22 11:04:09.903 326 18197.04 79.79 52720.39 88888.00 2006-11-22 11:04:10.403 326 18196.99 79.89 52720.44 88888.00 2006-11-22 11:04:10.903 326 18197.21 79.98 52720.42 88888.00 2006-11-22 11:04:11.403 326 18197.24 79.86 52720.25 88888.00 2006-11-22 11:04:11.903 326 18197.17 79.79 52720.24 88888.00 2006-11-22 11:04:12.403 326 18197.14 79.76 52720.30 88888.00 2006-11-22 11:04:12.903 326 18197.20 79.86 52720.22 88888.00 2006-11-22 11:04:13.403 326 18197.19 79.89 52720.23 88888.00 2006-11-22 11:04:13.903 326 18197.05 79.96 52720.31 88888.00 2006-11-22 11:04:14.403 326 18196.96 79.97 52720.41 88888.00 2006-11-22 11:04:14.903 326 18197.07 79.91 52720.42 88888.00 2006-11-22 11:04:15.403 326 18197.10 79.94 52720.40 88888.00 2006-11-22 11:04:15.903 326 18196.99 79.97 52720.34 88888.00 2006-11-22 11:04:16.403 326 18196.96 79.86 52720.21 88888.00 2006-11-22 11:04:16.903 326 18197.03 79.87 52720.11 88888.00 2006-11-22 11:04:17.403 326 18197.09 79.94 52719.89 88888.00 2006-11-22 11:04:17.903 326 18197.19 79.92 52719.81 88888.00 2006-11-22 11:04:18.403 326 18197.05 79.95 52720.00 88888.00 2006-11-22 11:04:18.903 326 18196.84 80.02 52719.98 88888.00 2006-11-22 11:04:19.403 326 18196.88 80.09 52720.04 88888.00 2006-11-22 11:04:19.903 326 18196.97 80.12 52720.06 88888.00 2006-11-22 11:04:20.403 326 18196.84 80.08 52720.03 88888.00 2006-11-22 11:04:20.903 326 18197.10 80.06 52720.04 88888.00 2006-11-22 11:04:21.403 326 18197.07 80.05 52720.22 88888.00 2006-11-22 11:04:21.903 326 18196.88 80.06 52720.37 88888.00 2006-11-22 11:04:22.403 326 18196.84 80.08 52720.28 88888.00 2006-11-22 11:04:22.903 326 18196.81 80.10 52720.27 88888.00 2006-11-22 11:04:23.403 326 18196.99 80.10 52720.28 88888.00 2006-11-22 11:04:23.903 326 18197.16 80.05 52720.36 88888.00 2006-11-22 11:04:24.403 326 18197.12 80.02 52720.46 88888.00 2006-11-22 11:04:24.903 326 18196.87 80.04 52720.35 88888.00 2006-11-22 11:04:25.403 326 18196.79 80.02 52720.15 88888.00 2006-11-22 11:04:25.903 326 18196.82 80.09 52720.12 88888.00 2006-11-22 11:04:26.403 326 18197.07 80.10 52720.14 88888.00 2006-11-22 11:04:26.903 326 18197.26 80.10 52720.23 88888.00 2006-11-22 11:04:27.403 326 18197.23 80.06 52720.23 88888.00 2006-11-22 11:04:27.903 326 18197.26 80.11 52720.23 88888.00 2006-11-22 11:04:28.403 326 18197.32 80.13 52720.25 88888.00 2006-11-22 11:04:28.903 326 18197.28 80.09 52720.23 88888.00 2006-11-22 11:04:29.403 326 18197.26 80.16 52720.29 88888.00 2006-11-22 11:04:29.903 326 18197.35 80.19 52720.36 88888.00 2006-11-22 11:04:30.403 326 18197.34 80.17 52720.34 88888.00 2006-11-22 11:04:30.903 326 18197.34 80.13 52720.17 88888.00 2006-11-22 11:04:31.403 326 18197.28 80.19 52720.16 88888.00 2006-11-22 11:04:31.903 326 18197.20 80.22 52720.23 88888.00 2006-11-22 11:04:32.403 326 18197.30 80.20 52720.19 88888.00 2006-11-22 11:04:32.903 326 18197.27 80.22 52720.26 88888.00 2006-11-22 11:04:33.403 326 18196.98 80.25 52720.23 88888.00 2006-11-22 11:04:33.903 326 18196.87 80.29 52720.21 88888.00 2006-11-22 11:04:34.403 326 18196.83 80.30 52720.28 88888.00 2006-11-22 11:04:34.903 326 18196.91 80.20 52720.26 88888.00 2006-11-22 11:04:35.403 326 18197.20 80.18 52720.23 88888.00 2006-11-22 11:04:35.903 326 18197.24 80.14 52720.14 88888.00 2006-11-22 11:04:36.403 326 18197.36 80.17 52720.19 88888.00 2006-11-22 11:04:36.903 326 18197.26 80.25 52720.26 88888.00 2006-11-22 11:04:37.403 326 18197.15 80.31 52720.26 88888.00 2006-11-22 11:04:37.903 326 18197.05 80.26 52720.34 88888.00 2006-11-22 11:04:38.403 326 18197.14 80.24 52720.38 88888.00 2006-11-22 11:04:38.903 326 18197.28 80.23 52720.30 88888.00 2006-11-22 11:04:39.403 326 18197.31 80.29 52720.33 88888.00 2006-11-22 11:04:39.903 326 18197.23 80.24 52720.27 88888.00 2006-11-22 11:04:40.403 326 18197.17 80.31 52720.15 88888.00 2006-11-22 11:04:40.903 326 18197.26 80.29 52720.12 88888.00 2006-11-22 11:04:41.403 326 18197.24 80.22 52720.18 88888.00 2006-11-22 11:04:41.903 326 18197.30 80.19 52720.09 88888.00 2006-11-22 11:04:42.403 326 18197.30 80.22 52720.09 88888.00 2006-11-22 11:04:42.903 326 18197.28 80.30 52720.21 88888.00 2006-11-22 11:04:43.403 326 18197.27 80.25 52720.16 88888.00 2006-11-22 11:04:43.903 326 18197.44 80.26 52720.26 88888.00 2006-11-22 11:04:44.403 326 18197.29 80.32 52720.33 88888.00 2006-11-22 11:04:44.903 326 18197.30 80.28 52720.34 88888.00 2006-11-22 11:04:45.403 326 18197.49 80.26 52720.51 88888.00 2006-11-22 11:04:45.903 326 18197.42 80.26 52720.42 88888.00 2006-11-22 11:04:46.403 326 18197.49 80.20 52720.29 88888.00 2006-11-22 11:04:46.903 326 18197.51 80.26 52720.30 88888.00 2006-11-22 11:04:47.403 326 18197.45 80.31 52720.31 88888.00 2006-11-22 11:04:47.903 326 18197.18 80.38 52720.23 88888.00 2006-11-22 11:04:48.403 326 18196.93 80.26 52720.15 88888.00 2006-11-22 11:04:48.903 326 18196.91 80.22 52720.10 88888.00 2006-11-22 11:04:49.403 326 18196.98 80.24 52720.13 88888.00 2006-11-22 11:04:49.903 326 18197.03 80.26 52720.16 88888.00 2006-11-22 11:04:50.403 326 18197.28 80.28 52720.24 88888.00 2006-11-22 11:04:50.903 326 18197.40 80.35 52720.36 88888.00 2006-11-22 11:04:51.403 326 18197.41 80.38 52720.42 88888.00 2006-11-22 11:04:51.903 326 18197.51 80.34 52720.48 88888.00 2006-11-22 11:04:52.403 326 18197.53 80.35 52720.48 88888.00 2006-11-22 11:04:52.903 326 18197.48 80.32 52720.53 88888.00 2006-11-22 11:04:53.403 326 18197.35 80.25 52720.47 88888.00 2006-11-22 11:04:53.903 326 18197.36 80.22 52720.40 88888.00 2006-11-22 11:04:54.403 326 18197.40 80.24 52720.47 88888.00 2006-11-22 11:04:54.903 326 18197.40 80.31 52720.48 88888.00 2006-11-22 11:04:55.403 326 18197.41 80.33 52720.38 88888.00 2006-11-22 11:04:55.903 326 18197.46 80.35 52720.41 88888.00 2006-11-22 11:04:56.403 326 18197.49 80.38 52720.41 88888.00 2006-11-22 11:04:56.903 326 18197.42 80.45 52720.33 88888.00 2006-11-22 11:04:57.403 326 18197.56 80.44 52720.41 88888.00 2006-11-22 11:04:57.903 326 18197.39 80.47 52720.52 88888.00 2006-11-22 11:04:58.403 326 18197.31 80.38 52720.47 88888.00 2006-11-22 11:04:58.903 326 18197.35 80.42 52720.38 88888.00 2006-11-22 11:04:59.403 326 18197.34 80.47 52720.36 88888.00 2006-11-22 11:04:59.903 326 18197.37 80.48 52720.33 88888.00 2006-11-22 11:05:00.403 326 18197.42 80.45 52720.36 88888.00 2006-11-22 11:05:00.903 326 18197.39 80.39 52720.41 88888.00 2006-11-22 11:05:01.403 326 18197.38 80.30 52720.44 88888.00 2006-11-22 11:05:01.903 326 18197.38 80.33 52720.45 88888.00 2006-11-22 11:05:02.403 326 18197.51 80.34 52720.34 88888.00 2006-11-22 11:05:02.903 326 18197.58 80.38 52720.30 88888.00 2006-11-22 11:05:03.403 326 18197.62 80.43 52720.30 88888.00 2006-11-22 11:05:03.903 326 18197.66 80.47 52720.31 88888.00 2006-11-22 11:05:04.403 326 18197.67 80.39 52720.37 88888.00 2006-11-22 11:05:04.903 326 18197.69 80.26 52720.38 88888.00 2006-11-22 11:05:05.403 326 18197.63 80.19 52720.28 88888.00 2006-11-22 11:05:05.903 326 18197.50 80.24 52720.28 88888.00 2006-11-22 11:05:06.403 326 18197.58 80.39 52720.45 88888.00 2006-11-22 11:05:06.903 326 18197.71 80.44 52720.51 88888.00 2006-11-22 11:05:07.403 326 18197.67 80.38 52720.52 88888.00 2006-11-22 11:05:07.903 326 18197.62 80.37 52720.54 88888.00 2006-11-22 11:05:08.403 326 18197.47 80.38 52720.46 88888.00 2006-11-22 11:05:08.903 326 18197.56 80.38 52720.47 88888.00 2006-11-22 11:05:09.403 326 18197.59 80.25 52720.57 88888.00 2006-11-22 11:05:09.903 326 18197.44 80.22 52720.54 88888.00 2006-11-22 11:05:10.403 326 18197.47 80.29 52720.52 88888.00 2006-11-22 11:05:10.903 326 18197.72 80.31 52720.56 88888.00 2006-11-22 11:05:11.403 326 18197.78 80.24 52720.47 88888.00 2006-11-22 11:05:11.903 326 18197.78 80.21 52720.39 88888.00 2006-11-22 11:05:12.403 326 18197.70 80.31 52720.33 88888.00 2006-11-22 11:05:12.903 326 18197.72 80.32 52720.33 88888.00 2006-11-22 11:05:13.403 326 18197.77 80.37 52720.45 88888.00 2006-11-22 11:05:13.903 326 18197.71 80.38 52720.53 88888.00 2006-11-22 11:05:14.403 326 18197.73 80.34 52720.46 88888.00 2006-11-22 11:05:14.903 326 18197.90 80.37 52720.40 88888.00 2006-11-22 11:05:15.403 326 18197.93 80.35 52720.40 88888.00 2006-11-22 11:05:15.903 326 18197.92 80.36 52720.35 88888.00 2006-11-22 11:05:16.403 326 18197.97 80.46 52720.37 88888.00 2006-11-22 11:05:16.903 326 18197.95 80.44 52720.34 88888.00 2006-11-22 11:05:17.403 326 18197.92 80.37 52720.37 88888.00 2006-11-22 11:05:17.903 326 18197.97 80.35 52720.42 88888.00 2006-11-22 11:05:18.403 326 18197.94 80.34 52720.35 88888.00 2006-11-22 11:05:18.903 326 18197.93 80.40 52720.35 88888.00 2006-11-22 11:05:19.403 326 18197.95 80.38 52720.41 88888.00 2006-11-22 11:05:19.903 326 18198.00 80.33 52720.44 88888.00 2006-11-22 11:05:20.403 326 18198.00 80.24 52720.49 88888.00 2006-11-22 11:05:20.903 326 18198.06 80.28 52720.47 88888.00 2006-11-22 11:05:21.403 326 18198.11 80.31 52720.48 88888.00 2006-11-22 11:05:21.903 326 18198.06 80.32 52720.50 88888.00 2006-11-22 11:05:22.403 326 18198.02 80.33 52720.58 88888.00 2006-11-22 11:05:22.903 326 18198.10 80.37 52720.61 88888.00 2006-11-22 11:05:23.403 326 18198.10 80.32 52720.63 88888.00 2006-11-22 11:05:23.903 326 18198.01 80.26 52720.57 88888.00 2006-11-22 11:05:24.403 326 18198.12 80.23 52720.42 88888.00 2006-11-22 11:05:24.903 326 18198.00 80.24 52720.47 88888.00 2006-11-22 11:05:25.403 326 18197.94 80.21 52720.52 88888.00 2006-11-22 11:05:25.903 326 18198.06 80.19 52720.49 88888.00 2006-11-22 11:05:26.403 326 18198.03 80.21 52720.39 88888.00 2006-11-22 11:05:26.903 326 18198.04 80.20 52720.50 88888.00 2006-11-22 11:05:27.403 326 18197.91 80.24 52720.48 88888.00 2006-11-22 11:05:27.903 326 18197.85 80.18 52720.48 88888.00 2006-11-22 11:05:28.403 326 18197.85 80.11 52720.56 88888.00 2006-11-22 11:05:28.903 326 18197.84 80.14 52720.52 88888.00 2006-11-22 11:05:29.403 326 18197.89 80.17 52720.49 88888.00 2006-11-22 11:05:29.903 326 18197.94 80.24 52720.48 88888.00 2006-11-22 11:05:30.403 326 18197.96 80.24 52720.46 88888.00 2006-11-22 11:05:30.903 326 18198.00 80.22 52720.45 88888.00 2006-11-22 11:05:31.403 326 18197.97 80.20 52720.48 88888.00 2006-11-22 11:05:31.903 326 18197.72 80.16 52720.45 88888.00 2006-11-22 11:05:32.403 326 18197.94 80.18 52720.41 88888.00 2006-11-22 11:05:32.903 326 18198.05 80.22 52720.46 88888.00 2006-11-22 11:05:33.403 326 18198.10 80.23 52720.46 88888.00 2006-11-22 11:05:33.903 326 18198.00 80.32 52720.52 88888.00 2006-11-22 11:05:34.403 326 18197.89 80.30 52720.63 88888.00 2006-11-22 11:05:34.903 326 18197.94 80.25 52720.63 88888.00 2006-11-22 11:05:35.403 326 18198.00 80.24 52720.64 88888.00 2006-11-22 11:05:35.903 326 18198.02 80.28 52720.67 88888.00 2006-11-22 11:05:36.403 326 18198.03 80.28 52720.60 88888.00 2006-11-22 11:05:36.903 326 18198.01 80.26 52720.46 88888.00 2006-11-22 11:05:37.403 326 18197.97 80.25 52720.40 88888.00 2006-11-22 11:05:37.903 326 18197.95 80.26 52720.47 88888.00 2006-11-22 11:05:38.403 326 18197.90 80.40 52720.44 88888.00 2006-11-22 11:05:38.903 326 18197.93 80.44 52720.33 88888.00 2006-11-22 11:05:39.403 326 18197.95 80.43 52720.28 88888.00 2006-11-22 11:05:39.903 326 18197.91 80.40 52720.35 88888.00 2006-11-22 11:05:40.403 326 18197.96 80.28 52720.31 88888.00 2006-11-22 11:05:40.903 326 18197.97 80.31 52720.45 88888.00 2006-11-22 11:05:41.403 326 18198.03 80.34 52720.57 88888.00 2006-11-22 11:05:41.903 326 18197.94 80.30 52720.54 88888.00 2006-11-22 11:05:42.403 326 18197.93 80.34 52720.46 88888.00 2006-11-22 11:05:42.903 326 18197.91 80.36 52720.44 88888.00 2006-11-22 11:05:43.403 326 18197.85 80.45 52720.47 88888.00 2006-11-22 11:05:43.903 326 18198.02 80.43 52720.44 88888.00 2006-11-22 11:05:44.403 326 18198.01 80.42 52720.49 88888.00 2006-11-22 11:05:44.903 326 18197.95 80.38 52720.54 88888.00 2006-11-22 11:05:45.403 326 18198.00 80.36 52720.53 88888.00 2006-11-22 11:05:45.903 326 18197.92 80.41 52720.60 88888.00 2006-11-22 11:05:46.403 326 18197.89 80.48 52720.63 88888.00 2006-11-22 11:05:46.903 326 18197.92 80.43 52720.67 88888.00 2006-11-22 11:05:47.403 326 18197.93 80.41 52720.67 88888.00 2006-11-22 11:05:47.903 326 18198.02 80.36 52720.73 88888.00 2006-11-22 11:05:48.403 326 18197.93 80.44 52720.59 88888.00 2006-11-22 11:05:48.903 326 18198.08 80.48 52720.60 88888.00 2006-11-22 11:05:49.403 326 18198.04 80.53 52720.54 88888.00 2006-11-22 11:05:49.903 326 18197.92 80.52 52720.65 88888.00 2006-11-22 11:05:50.403 326 18197.92 80.50 52720.69 88888.00 2006-11-22 11:05:50.903 326 18197.94 80.53 52720.67 88888.00 2006-11-22 11:05:51.403 326 18198.01 80.51 52720.62 88888.00 2006-11-22 11:05:51.903 326 18197.95 80.53 52720.64 88888.00 2006-11-22 11:05:52.403 326 18197.78 80.53 52720.61 88888.00 2006-11-22 11:05:52.903 326 18197.97 80.50 52720.63 88888.00 2006-11-22 11:05:53.403 326 18198.10 80.56 52720.70 88888.00 2006-11-22 11:05:53.903 326 18198.11 80.61 52720.57 88888.00 2006-11-22 11:05:54.403 326 18198.16 80.66 52720.47 88888.00 2006-11-22 11:05:54.903 326 18198.26 80.58 52720.49 88888.00 2006-11-22 11:05:55.403 326 18198.23 80.51 52720.63 88888.00 2006-11-22 11:05:55.903 326 18198.20 80.57 52720.71 88888.00 2006-11-22 11:05:56.403 326 18198.16 80.53 52720.73 88888.00 2006-11-22 11:05:56.903 326 18198.22 80.51 52720.76 88888.00 2006-11-22 11:05:57.403 326 18198.17 80.52 52720.73 88888.00 2006-11-22 11:05:57.903 326 18198.22 80.52 52720.76 88888.00 2006-11-22 11:05:58.403 326 18198.18 80.53 52720.80 88888.00 2006-11-22 11:05:58.903 326 18198.23 80.52 52720.74 88888.00 2006-11-22 11:05:59.403 326 18198.31 80.52 52720.69 88888.00 2006-11-22 11:05:59.903 326 18198.36 80.50 52720.61 88888.00 2006-11-22 11:06:00.403 326 18198.31 80.46 52720.63 88888.00 2006-11-22 11:06:00.903 326 18198.24 80.42 52720.67 88888.00 2006-11-22 11:06:01.403 326 18198.32 80.45 52720.68 88888.00 2006-11-22 11:06:01.903 326 18198.31 80.43 52720.71 88888.00 2006-11-22 11:06:02.403 326 18198.28 80.42 52720.74 88888.00 2006-11-22 11:06:02.903 326 18198.34 80.44 52720.80 88888.00 2006-11-22 11:06:03.403 326 18198.22 80.51 52720.71 88888.00 2006-11-22 11:06:03.903 326 18198.27 80.55 52720.67 88888.00 2006-11-22 11:06:04.403 326 18198.31 80.54 52720.74 88888.00 2006-11-22 11:06:04.903 326 18198.23 80.56 52720.79 88888.00 2006-11-22 11:06:05.403 326 18198.24 80.52 52720.85 88888.00 2006-11-22 11:06:05.903 326 18198.28 80.51 52720.86 88888.00 2006-11-22 11:06:06.403 326 18198.24 80.44 52720.72 88888.00 2006-11-22 11:06:06.903 326 18198.31 80.45 52720.70 88888.00 2006-11-22 11:06:07.403 326 18198.27 80.57 52720.76 88888.00 2006-11-22 11:06:07.903 326 18198.33 80.58 52720.80 88888.00 2006-11-22 11:06:08.403 326 18198.29 80.52 52720.73 88888.00 2006-11-22 11:06:08.903 326 18198.16 80.41 52720.68 88888.00 2006-11-22 11:06:09.403 326 18198.17 80.20 52720.72 88888.00 2006-11-22 11:06:09.903 326 18198.24 80.14 52720.72 88888.00 2006-11-22 11:06:10.403 326 18198.29 80.13 52720.82 88888.00 2006-11-22 11:06:10.903 326 18198.28 80.19 52720.86 88888.00 2006-11-22 11:06:11.403 326 18198.29 80.20 52720.82 88888.00 2006-11-22 11:06:11.903 326 18198.29 80.20 52720.74 88888.00 2006-11-22 11:06:12.403 326 18198.31 80.19 52720.88 88888.00 2006-11-22 11:06:12.903 326 18198.36 80.14 52720.88 88888.00 2006-11-22 11:06:13.403 326 18198.37 80.20 52720.88 88888.00 2006-11-22 11:06:13.903 326 18198.36 80.15 52720.86 88888.00 2006-11-22 11:06:14.403 326 18198.43 80.10 52720.70 88888.00 2006-11-22 11:06:14.903 326 18198.43 80.03 52720.72 88888.00 2006-11-22 11:06:15.403 326 18198.44 80.02 52720.81 88888.00 2006-11-22 11:06:15.903 326 18198.40 80.01 52720.84 88888.00 2006-11-22 11:06:16.403 326 18198.51 79.95 52720.81 88888.00 2006-11-22 11:06:16.903 326 18198.56 79.95 52720.87 88888.00 2006-11-22 11:06:17.403 326 18198.53 79.97 52720.99 88888.00 2006-11-22 11:06:17.903 326 18198.46 80.05 52720.99 88888.00 2006-11-22 11:06:18.403 326 18198.53 80.00 52720.94 88888.00 2006-11-22 11:06:18.903 326 18198.45 79.99 52720.96 88888.00 2006-11-22 11:06:19.403 326 18198.49 80.01 52720.99 88888.00 2006-11-22 11:06:19.903 326 18198.54 80.00 52720.91 88888.00 2006-11-22 11:06:20.403 326 18198.37 80.02 52720.94 88888.00 2006-11-22 11:06:20.903 326 18198.45 79.95 52720.97 88888.00 2006-11-22 11:06:21.403 326 18198.50 79.94 52720.94 88888.00 2006-11-22 11:06:21.903 326 18198.57 79.92 52720.97 88888.00 2006-11-22 11:06:22.403 326 18198.38 79.96 52720.98 88888.00 2006-11-22 11:06:22.903 326 18198.46 79.92 52721.03 88888.00 2006-11-22 11:06:23.403 326 18198.57 79.96 52720.97 88888.00 2006-11-22 11:06:23.903 326 18198.61 79.99 52720.92 88888.00 2006-11-22 11:06:24.403 326 18198.58 79.96 52720.97 88888.00 2006-11-22 11:06:24.903 326 18198.66 79.92 52721.06 88888.00 2006-11-22 11:06:25.403 326 18198.68 79.96 52721.04 88888.00 2006-11-22 11:06:25.903 326 18198.57 80.00 52720.94 88888.00 2006-11-22 11:06:26.403 326 18198.56 79.90 52720.96 88888.00 2006-11-22 11:06:26.903 326 18198.60 79.84 52720.97 88888.00 2006-11-22 11:06:27.403 326 18198.64 79.81 52720.99 88888.00 2006-11-22 11:06:27.903 326 18198.56 79.74 52720.97 88888.00 2006-11-22 11:06:28.403 326 18198.53 79.73 52720.99 88888.00 2006-11-22 11:06:28.903 326 18198.50 79.74 52721.07 88888.00 2006-11-22 11:06:29.403 326 18198.66 79.77 52721.10 88888.00 2006-11-22 11:06:29.903 326 18198.72 79.76 52721.07 88888.00 2006-11-22 11:06:30.403 326 18198.65 79.76 52721.09 88888.00 2006-11-22 11:06:30.903 326 18198.47 79.83 52721.11 88888.00 2006-11-22 11:06:31.403 326 18198.46 79.88 52721.28 88888.00 2006-11-22 11:06:31.903 326 18198.61 79.81 52721.41 88888.00 2006-11-22 11:06:32.403 326 18198.66 79.74 52721.22 88888.00 2006-11-22 11:06:32.903 326 18198.50 79.69 52721.12 88888.00 2006-11-22 11:06:33.403 326 18198.60 79.68 52721.10 88888.00 2006-11-22 11:06:33.903 326 18198.79 79.66 52721.15 88888.00 2006-11-22 11:06:34.403 326 18198.83 79.70 52721.28 88888.00 2006-11-22 11:06:34.903 326 18198.72 79.74 52721.23 88888.00 2006-11-22 11:06:35.403 326 18198.70 79.74 52721.25 88888.00 2006-11-22 11:06:35.903 326 18198.72 79.73 52721.20 88888.00 2006-11-22 11:06:36.403 326 18198.67 79.68 52721.18 88888.00 2006-11-22 11:06:36.903 326 18198.78 79.61 52721.22 88888.00 2006-11-22 11:06:37.403 326 18198.83 79.54 52721.27 88888.00 2006-11-22 11:06:37.903 326 18198.78 79.55 52721.25 88888.00 2006-11-22 11:06:38.403 326 18198.82 79.51 52721.19 88888.00 2006-11-22 11:06:38.903 326 18198.81 79.47 52721.06 88888.00 2006-11-22 11:06:39.403 326 18198.77 79.52 52720.98 88888.00 2006-11-22 11:06:39.903 326 18198.81 79.52 52721.02 88888.00 2006-11-22 11:06:40.403 326 18198.87 79.48 52721.11 88888.00 2006-11-22 11:06:40.903 326 18198.82 79.48 52721.09 88888.00 2006-11-22 11:06:41.403 326 18198.83 79.48 52720.98 88888.00 2006-11-22 11:06:41.903 326 18198.86 79.49 52721.17 88888.00 2006-11-22 11:06:42.403 326 18198.78 79.50 52721.27 88888.00 2006-11-22 11:06:42.903 326 18198.76 79.41 52721.26 88888.00 2006-11-22 11:06:43.403 326 18198.84 79.50 52721.25 88888.00 2006-11-22 11:06:43.903 326 18198.89 79.52 52721.11 88888.00 2006-11-22 11:06:44.403 326 18198.86 79.44 52721.08 88888.00 2006-11-22 11:06:44.903 326 18198.91 79.43 52721.10 88888.00 2006-11-22 11:06:45.403 326 18199.02 79.42 52720.98 88888.00 2006-11-22 11:06:45.903 326 18199.08 79.44 52720.96 88888.00 2006-11-22 11:06:46.403 326 18199.01 79.52 52720.88 88888.00 2006-11-22 11:06:46.903 326 18198.97 79.45 52720.91 88888.00 2006-11-22 11:06:47.403 326 18199.00 79.42 52720.92 88888.00 2006-11-22 11:06:47.903 326 18199.10 79.35 52720.93 88888.00 2006-11-22 11:06:48.403 326 18199.09 79.30 52720.87 88888.00 2006-11-22 11:06:48.903 326 18199.09 79.33 52720.98 88888.00 2006-11-22 11:06:49.403 326 18199.04 79.32 52720.97 88888.00 2006-11-22 11:06:49.903 326 18199.05 79.32 52720.87 88888.00 2006-11-22 11:06:50.403 326 18199.00 79.34 52720.84 88888.00 2006-11-22 11:06:50.903 326 18199.00 79.37 52720.84 88888.00 2006-11-22 11:06:51.403 326 18199.16 79.36 52720.88 88888.00 2006-11-22 11:06:51.903 326 18199.25 79.42 52721.04 88888.00 2006-11-22 11:06:52.403 326 18199.11 79.43 52721.11 88888.00 2006-11-22 11:06:52.903 326 18199.21 79.44 52721.09 88888.00 2006-11-22 11:06:53.403 326 18199.33 79.43 52721.12 88888.00 2006-11-22 11:06:53.903 326 18199.31 79.46 52721.19 88888.00 2006-11-22 11:06:54.403 326 18199.33 79.37 52721.10 88888.00 2006-11-22 11:06:54.903 326 18199.24 79.29 52721.05 88888.00 2006-11-22 11:06:55.403 326 18199.33 79.24 52721.07 88888.00 2006-11-22 11:06:55.903 326 18199.30 79.23 52721.00 88888.00 2006-11-22 11:06:56.403 326 18199.40 79.21 52721.10 88888.00 2006-11-22 11:06:56.903 326 18199.48 79.24 52721.17 88888.00 2006-11-22 11:06:57.403 326 18199.45 79.31 52721.04 88888.00 2006-11-22 11:06:57.903 326 18199.45 79.26 52720.93 88888.00 2006-11-22 11:06:58.403 326 18199.37 79.19 52720.87 88888.00 2006-11-22 11:06:58.903 326 18199.21 79.09 52720.91 88888.00 2006-11-22 11:06:59.403 326 18199.20 79.12 52720.98 88888.00 2006-11-22 11:06:59.903 326 18199.29 79.12 52720.94 88888.00 2006-11-22 11:07:00.403 326 18199.25 79.04 52721.00 88888.00 2006-11-22 11:07:00.903 326 18199.29 78.92 52721.02 88888.00 2006-11-22 11:07:01.403 326 18199.25 78.98 52720.99 88888.00 2006-11-22 11:07:01.903 326 18199.23 79.02 52721.03 88888.00 2006-11-22 11:07:02.403 326 18199.30 79.00 52720.98 88888.00 2006-11-22 11:07:02.903 326 18199.33 79.03 52720.96 88888.00 2006-11-22 11:07:03.403 326 18199.32 79.08 52720.89 88888.00 2006-11-22 11:07:03.903 326 18199.33 79.11 52720.88 88888.00 2006-11-22 11:07:04.403 326 18199.35 79.06 52720.95 88888.00 2006-11-22 11:07:04.903 326 18199.40 79.03 52720.87 88888.00 2006-11-22 11:07:05.403 326 18199.31 79.03 52720.96 88888.00 2006-11-22 11:07:05.903 326 18199.23 79.00 52720.99 88888.00 2006-11-22 11:07:06.403 326 18199.20 79.02 52720.92 88888.00 2006-11-22 11:07:06.903 326 18199.16 79.04 52720.88 88888.00 2006-11-22 11:07:07.403 326 18199.19 78.99 52720.92 88888.00 2006-11-22 11:07:07.903 326 18199.20 78.88 52720.96 88888.00 2006-11-22 11:07:08.403 326 18199.22 78.86 52720.98 88888.00 2006-11-22 11:07:08.903 326 18199.30 78.91 52721.05 88888.00 2006-11-22 11:07:09.403 326 18199.41 78.86 52721.12 88888.00 2006-11-22 11:07:09.903 326 18199.29 78.83 52721.06 88888.00 2006-11-22 11:07:10.403 326 18199.32 78.87 52720.99 88888.00 2006-11-22 11:07:10.903 326 18199.34 78.95 52720.96 88888.00 2006-11-22 11:07:11.403 326 18199.29 78.92 52721.03 88888.00 2006-11-22 11:07:11.903 326 18199.35 78.96 52721.08 88888.00 2006-11-22 11:07:12.403 326 18199.41 78.89 52721.14 88888.00 2006-11-22 11:07:12.903 326 18199.49 78.83 52721.12 88888.00 2006-11-22 11:07:13.403 326 18199.58 78.86 52721.06 88888.00 2006-11-22 11:07:13.903 326 18199.52 78.78 52721.05 88888.00 2006-11-22 11:07:14.403 326 18199.54 78.79 52721.15 88888.00 2006-11-22 11:07:14.903 326 18199.47 78.83 52721.04 88888.00 2006-11-22 11:07:15.403 326 18199.31 78.78 52720.98 88888.00 2006-11-22 11:07:15.903 326 18199.27 78.81 52720.99 88888.00 2006-11-22 11:07:16.403 326 18199.25 78.83 52721.06 88888.00 2006-11-22 11:07:16.903 326 18199.33 78.80 52721.16 88888.00 2006-11-22 11:07:17.403 326 18199.35 78.72 52721.23 88888.00 2006-11-22 11:07:17.903 326 18199.34 78.78 52721.26 88888.00 2006-11-22 11:07:18.403 326 18199.47 78.79 52721.39 88888.00 2006-11-22 11:07:18.903 326 18199.34 78.77 52721.41 88888.00 2006-11-22 11:07:19.403 326 18199.27 78.79 52721.33 88888.00 2006-11-22 11:07:19.903 326 18199.36 78.76 52721.26 88888.00 2006-11-22 11:07:20.403 326 18199.44 78.76 52721.16 88888.00 2006-11-22 11:07:20.903 326 18199.38 78.65 52721.14 88888.00 2006-11-22 11:07:21.403 326 18199.36 78.67 52721.15 88888.00 2006-11-22 11:07:21.903 326 18199.36 78.72 52721.20 88888.00 2006-11-22 11:07:22.403 326 18199.44 78.64 52721.18 88888.00 2006-11-22 11:07:22.903 326 18199.43 78.61 52721.11 88888.00 2006-11-22 11:07:23.403 326 18199.41 78.62 52721.17 88888.00 2006-11-22 11:07:23.903 326 18199.53 78.68 52721.18 88888.00 2006-11-22 11:07:24.403 326 18199.53 78.65 52721.22 88888.00 2006-11-22 11:07:24.903 326 18199.49 78.59 52721.27 88888.00 2006-11-22 11:07:25.403 326 18199.44 78.53 52721.26 88888.00 2006-11-22 11:07:25.903 326 18199.46 78.48 52721.21 88888.00 2006-11-22 11:07:26.403 326 18199.53 78.50 52721.02 88888.00 2006-11-22 11:07:26.903 326 18199.45 78.49 52721.03 88888.00 2006-11-22 11:07:27.403 326 18199.46 78.50 52721.03 88888.00 2006-11-22 11:07:27.903 326 18199.52 78.40 52721.03 88888.00 2006-11-22 11:07:28.403 326 18199.48 78.36 52720.94 88888.00 2006-11-22 11:07:28.903 326 18199.42 78.48 52720.88 88888.00 2006-11-22 11:07:29.403 326 18199.40 78.45 52720.95 88888.00 2006-11-22 11:07:29.903 326 18199.29 78.35 52720.92 88888.00 2006-11-22 11:07:30.403 326 18199.30 78.38 52720.87 88888.00 2006-11-22 11:07:30.903 326 18199.35 78.40 52720.88 88888.00 2006-11-22 11:07:31.403 326 18199.47 78.39 52720.98 88888.00 2006-11-22 11:07:31.903 326 18199.51 78.39 52720.99 88888.00 2006-11-22 11:07:32.403 326 18199.34 78.38 52720.94 88888.00 2006-11-22 11:07:32.903 326 18199.44 78.35 52720.94 88888.00 2006-11-22 11:07:33.403 326 18199.44 78.30 52721.00 88888.00 2006-11-22 11:07:33.903 326 18199.48 78.33 52721.03 88888.00 2006-11-22 11:07:34.403 326 18199.59 78.29 52721.08 88888.00 2006-11-22 11:07:34.903 326 18199.63 78.25 52721.12 88888.00 2006-11-22 11:07:35.403 326 18199.72 78.29 52721.07 88888.00 2006-11-22 11:07:35.903 326 18199.68 78.25 52721.00 88888.00 2006-11-22 11:07:36.403 326 18199.54 78.33 52720.94 88888.00 2006-11-22 11:07:36.903 326 18199.54 78.29 52721.02 88888.00 2006-11-22 11:07:37.403 326 18199.58 78.29 52721.00 88888.00 2006-11-22 11:07:37.903 326 18199.62 78.29 52720.94 88888.00 2006-11-22 11:07:38.403 326 18199.60 78.35 52720.98 88888.00 2006-11-22 11:07:38.903 326 18199.46 78.32 52721.03 88888.00 2006-11-22 11:07:39.403 326 18199.46 78.22 52721.07 88888.00 2006-11-22 11:07:39.903 326 18199.47 78.13 52721.12 88888.00 2006-11-22 11:07:40.403 326 18199.53 78.20 52721.10 88888.00 2006-11-22 11:07:40.903 326 18199.57 78.26 52720.96 88888.00 2006-11-22 11:07:41.403 326 18199.46 78.19 52721.05 88888.00 2006-11-22 11:07:41.903 326 18199.51 78.19 52721.15 88888.00 2006-11-22 11:07:42.403 326 18199.56 78.16 52721.21 88888.00 2006-11-22 11:07:42.903 326 18199.57 78.14 52721.19 88888.00 2006-11-22 11:07:43.403 326 18199.60 78.10 52720.99 88888.00 2006-11-22 11:07:43.903 326 18199.63 78.12 52720.94 88888.00 2006-11-22 11:07:44.403 326 18199.62 78.19 52721.00 88888.00 2006-11-22 11:07:44.903 326 18199.62 78.11 52721.04 88888.00 2006-11-22 11:07:45.403 326 18199.56 78.09 52720.92 88888.00 2006-11-22 11:07:45.903 326 18199.63 78.11 52720.91 88888.00 2006-11-22 11:07:46.403 326 18199.64 78.12 52720.97 88888.00 2006-11-22 11:07:46.903 326 18199.63 78.16 52720.88 88888.00 2006-11-22 11:07:47.403 326 18199.58 78.17 52720.84 88888.00 2006-11-22 11:07:47.903 326 18199.67 78.15 52720.89 88888.00 2006-11-22 11:07:48.403 326 18199.68 78.11 52720.96 88888.00 2006-11-22 11:07:48.903 326 18199.74 78.06 52720.91 88888.00 2006-11-22 11:07:49.403 326 18199.75 78.02 52720.96 88888.00 2006-11-22 11:07:49.903 326 18199.63 78.05 52721.03 88888.00 2006-11-22 11:07:50.403 326 18199.63 78.16 52721.07 88888.00 2006-11-22 11:07:50.903 326 18199.72 78.16 52721.14 88888.00 2006-11-22 11:07:51.403 326 18199.69 78.12 52721.09 88888.00 2006-11-22 11:07:51.903 326 18199.70 78.14 52721.10 88888.00 2006-11-22 11:07:52.403 326 18199.66 78.13 52721.16 88888.00 2006-11-22 11:07:52.903 326 18199.72 78.12 52721.16 88888.00 2006-11-22 11:07:53.403 326 18199.77 78.08 52721.12 88888.00 2006-11-22 11:07:53.903 326 18199.78 78.08 52721.06 88888.00 2006-11-22 11:07:54.403 326 18199.87 78.08 52721.03 88888.00 2006-11-22 11:07:54.903 326 18199.89 78.11 52721.06 88888.00 2006-11-22 11:07:55.403 326 18199.77 78.05 52721.03 88888.00 2006-11-22 11:07:55.903 326 18199.73 78.04 52721.10 88888.00 2006-11-22 11:07:56.403 326 18199.69 78.01 52721.02 88888.00 2006-11-22 11:07:56.903 326 18199.78 78.01 52721.04 88888.00 2006-11-22 11:07:57.403 326 18199.80 77.97 52720.93 88888.00 2006-11-22 11:07:57.903 326 18199.66 77.88 52720.86 88888.00 2006-11-22 11:07:58.403 326 18199.60 77.88 52720.99 88888.00 2006-11-22 11:07:58.903 326 18199.62 77.91 52720.97 88888.00 2006-11-22 11:07:59.403 326 18199.73 77.92 52720.93 88888.00 2006-11-22 11:07:59.903 326 18199.87 77.94 52720.95 88888.00 2006-11-22 11:08:00.403 326 18199.97 77.88 52720.89 88888.00 2006-11-22 11:08:00.903 326 18199.98 77.72 52720.96 88888.00 2006-11-22 11:08:01.403 326 18199.92 77.77 52720.89 88888.00 2006-11-22 11:08:01.903 326 18199.86 77.94 52720.82 88888.00 2006-11-22 11:08:02.403 326 18199.87 77.91 52720.69 88888.00 2006-11-22 11:08:02.903 326 18199.74 77.85 52720.76 88888.00 2006-11-22 11:08:03.403 326 18199.69 77.80 52720.72 88888.00 2006-11-22 11:08:03.903 326 18199.88 77.77 52720.72 88888.00 2006-11-22 11:08:04.403 326 18199.88 77.79 52720.73 88888.00 2006-11-22 11:08:04.903 326 18199.94 77.76 52720.79 88888.00 2006-11-22 11:08:05.403 326 18200.00 77.72 52720.80 88888.00 2006-11-22 11:08:05.903 326 18199.78 77.66 52720.87 88888.00 2006-11-22 11:08:06.403 326 18199.69 77.56 52720.80 88888.00 2006-11-22 11:08:06.903 326 18199.80 77.58 52720.68 88888.00 2006-11-22 11:08:07.403 326 18199.84 77.66 52720.65 88888.00 2006-11-22 11:08:07.903 326 18199.96 77.65 52720.68 88888.00 2006-11-22 11:08:08.403 326 18199.87 77.67 52720.80 88888.00 2006-11-22 11:08:08.903 326 18199.85 77.70 52720.85 88888.00 2006-11-22 11:08:09.403 326 18199.86 77.69 52720.70 88888.00 2006-11-22 11:08:09.903 326 18199.84 77.62 52720.82 88888.00 2006-11-22 11:08:10.403 326 18199.89 77.51 52720.81 88888.00 2006-11-22 11:08:10.903 326 18200.03 77.55 52720.80 88888.00 2006-11-22 11:08:11.403 326 18200.03 77.54 52720.91 88888.00 2006-11-22 11:08:11.903 326 18200.06 77.52 52720.81 88888.00 2006-11-22 11:08:12.403 326 18200.05 77.52 52720.79 88888.00 2006-11-22 11:08:12.903 326 18199.79 77.50 52720.70 88888.00 2006-11-22 11:08:13.403 326 18199.77 77.56 52720.71 88888.00 2006-11-22 11:08:13.903 326 18199.87 77.55 52720.69 88888.00 2006-11-22 11:08:14.403 326 18199.81 77.57 52720.65 88888.00 2006-11-22 11:08:14.903 326 18199.87 77.53 52720.62 88888.00 2006-11-22 11:08:15.403 326 18199.87 77.50 52720.60 88888.00 2006-11-22 11:08:15.903 326 18200.07 77.43 52720.71 88888.00 2006-11-22 11:08:16.403 326 18200.17 77.28 52720.77 88888.00 2006-11-22 11:08:16.903 326 18200.19 77.34 52720.72 88888.00 2006-11-22 11:08:17.403 326 18200.14 77.45 52720.63 88888.00 2006-11-22 11:08:17.903 326 18200.19 77.43 52720.77 88888.00 2006-11-22 11:08:18.403 326 18200.12 77.48 52720.79 88888.00 2006-11-22 11:08:18.903 326 18200.09 77.54 52720.65 88888.00 2006-11-22 11:08:19.403 326 18200.12 77.53 52720.69 88888.00 2006-11-22 11:08:19.903 326 18200.22 77.45 52720.75 88888.00 2006-11-22 11:08:20.403 326 18200.25 77.44 52720.80 88888.00 2006-11-22 11:08:20.903 326 18200.13 77.34 52720.94 88888.00 2006-11-22 11:08:21.403 326 18200.10 77.21 52720.96 88888.00 2006-11-22 11:08:21.903 326 18200.13 77.15 52720.88 88888.00 2006-11-22 11:08:22.403 326 18199.94 77.24 52720.85 88888.00 2006-11-22 11:08:22.903 326 18199.87 77.34 52720.83 88888.00 2006-11-22 11:08:23.403 326 18199.95 77.23 52720.86 88888.00 2006-11-22 11:08:23.903 326 18200.03 77.21 52720.79 88888.00 2006-11-22 11:08:24.403 326 18200.00 77.22 52720.74 88888.00 2006-11-22 11:08:24.903 326 18199.95 77.17 52720.74 88888.00 2006-11-22 11:08:25.403 326 18199.91 77.12 52720.73 88888.00 2006-11-22 11:08:25.903 326 18200.08 77.18 52720.85 88888.00 2006-11-22 11:08:26.403 326 18200.02 77.29 52720.82 88888.00 2006-11-22 11:08:26.903 326 18200.16 77.35 52720.92 88888.00 2006-11-22 11:08:27.403 326 18200.06 77.33 52720.87 88888.00 2006-11-22 11:08:27.903 326 18199.92 77.31 52720.82 88888.00 2006-11-22 11:08:28.403 326 18199.86 77.29 52720.76 88888.00 2006-11-22 11:08:28.903 326 18199.96 77.23 52720.77 88888.00 2006-11-22 11:08:29.403 326 18200.18 77.21 52720.72 88888.00 2006-11-22 11:08:29.903 326 18200.12 77.21 52720.73 88888.00 2006-11-22 11:08:30.403 326 18200.05 77.18 52720.70 88888.00 2006-11-22 11:08:30.903 326 18200.20 77.11 52720.70 88888.00 2006-11-22 11:08:31.403 326 18200.29 77.17 52720.79 88888.00 2006-11-22 11:08:31.903 326 18200.14 77.21 52720.75 88888.00 2006-11-22 11:08:32.403 326 18199.99 77.13 52720.62 88888.00 2006-11-22 11:08:32.903 326 18199.97 77.13 52720.54 88888.00 2006-11-22 11:08:33.403 326 18199.96 77.17 52720.56 88888.00 2006-11-22 11:08:33.903 326 18200.09 77.16 52720.67 88888.00 2006-11-22 11:08:34.403 326 18199.96 77.17 52720.73 88888.00 2006-11-22 11:08:34.903 326 18199.81 77.05 52720.80 88888.00 2006-11-22 11:08:35.403 326 18199.81 77.02 52720.72 88888.00 2006-11-22 11:08:35.903 326 18199.91 77.10 52720.65 88888.00 2006-11-22 11:08:36.403 326 18199.90 77.05 52720.70 88888.00 2006-11-22 11:08:36.903 326 18199.86 77.03 52720.70 88888.00 2006-11-22 11:08:37.403 326 18199.92 77.10 52720.70 88888.00 2006-11-22 11:08:37.903 326 18199.79 77.12 52720.68 88888.00 2006-11-22 11:08:38.403 326 18199.83 77.10 52720.64 88888.00 2006-11-22 11:08:38.903 326 18199.85 77.04 52720.72 88888.00 2006-11-22 11:08:39.403 326 18200.23 77.00 52720.75 88888.00 2006-11-22 11:08:39.903 326 18200.38 77.01 52720.67 88888.00 2006-11-22 11:08:40.403 326 18200.27 77.03 52720.69 88888.00 2006-11-22 11:08:40.903 326 18200.22 77.10 52720.73 88888.00 2006-11-22 11:08:41.403 326 18200.27 77.12 52720.87 88888.00 2006-11-22 11:08:41.903 326 18200.36 77.09 52720.79 88888.00 2006-11-22 11:08:42.403 326 18200.44 77.19 52720.60 88888.00 2006-11-22 11:08:42.903 326 18200.40 77.19 52720.60 88888.00 2006-11-22 11:08:43.403 326 18200.30 77.09 52720.70 88888.00 2006-11-22 11:08:43.903 326 18200.35 77.07 52720.68 88888.00 2006-11-22 11:08:44.403 326 18200.35 77.10 52720.69 88888.00 2006-11-22 11:08:44.903 326 18200.43 77.11 52720.73 88888.00 2006-11-22 11:08:45.403 326 18200.45 77.10 52720.69 88888.00 2006-11-22 11:08:45.903 326 18200.34 77.10 52720.69 88888.00 2006-11-22 11:08:46.403 326 18200.35 77.10 52720.63 88888.00 2006-11-22 11:08:46.903 326 18200.30 77.05 52720.57 88888.00 2006-11-22 11:08:47.403 326 18200.38 76.88 52720.50 88888.00 2006-11-22 11:08:47.903 326 18200.48 76.85 52720.51 88888.00 2006-11-22 11:08:48.403 326 18200.49 76.92 52720.46 88888.00 2006-11-22 11:08:48.903 326 18200.50 77.00 52720.46 88888.00 2006-11-22 11:08:49.403 326 18200.53 76.97 52720.59 88888.00 2006-11-22 11:08:49.903 326 18200.63 76.98 52720.60 88888.00 2006-11-22 11:08:50.403 326 18200.63 76.92 52720.61 88888.00 2006-11-22 11:08:50.903 326 18200.60 76.97 52720.65 88888.00 2006-11-22 11:08:51.403 326 18200.56 77.01 52720.54 88888.00 2006-11-22 11:08:51.903 326 18200.66 76.99 52720.53 88888.00 2006-11-22 11:08:52.403 326 18200.68 76.95 52720.52 88888.00 2006-11-22 11:08:52.903 326 18200.70 76.88 52720.71 88888.00 2006-11-22 11:08:53.403 326 18200.65 76.85 52720.69 88888.00 2006-11-22 11:08:53.903 326 18200.55 76.79 52720.65 88888.00 2006-11-22 11:08:54.403 326 18200.64 76.85 52720.69 88888.00 2006-11-22 11:08:54.903 326 18200.71 76.81 52720.63 88888.00 2006-11-22 11:08:55.403 326 18200.66 76.85 52720.62 88888.00 2006-11-22 11:08:55.903 326 18200.46 76.85 52720.65 88888.00 2006-11-22 11:08:56.403 326 18200.43 76.82 52720.62 88888.00 2006-11-22 11:08:56.903 326 18200.36 76.82 52720.59 88888.00 2006-11-22 11:08:57.403 326 18200.42 76.78 52720.57 88888.00 2006-11-22 11:08:57.903 326 18200.68 76.81 52720.68 88888.00 2006-11-22 11:08:58.403 326 18200.83 76.83 52720.64 88888.00 2006-11-22 11:08:58.903 326 18200.67 76.86 52720.60 88888.00 2006-11-22 11:08:59.403 326 18200.65 76.90 52720.56 88888.00 2006-11-22 11:08:59.903 326 18200.67 76.84 52720.52 88888.00 2006-11-22 11:09:00.403 326 18200.74 76.84 52720.53 88888.00 2006-11-22 11:09:00.903 326 18200.76 76.85 52720.61 88888.00 2006-11-22 11:09:01.403 326 18200.77 76.80 52720.58 88888.00 2006-11-22 11:09:01.903 326 18200.65 76.79 52720.74 88888.00 2006-11-22 11:09:02.403 326 18200.63 76.80 52720.72 88888.00 2006-11-22 11:09:02.903 326 18200.62 76.78 52720.79 88888.00 2006-11-22 11:09:03.403 326 18200.63 76.80 52720.88 88888.00 2006-11-22 11:09:03.903 326 18200.61 76.83 52720.80 88888.00 2006-11-22 11:09:04.403 326 18200.54 76.78 52720.77 88888.00 2006-11-22 11:09:04.903 326 18200.53 76.74 52720.83 88888.00 2006-11-22 11:09:05.403 326 18200.49 76.73 52720.74 88888.00 2006-11-22 11:09:05.903 326 18200.51 76.72 52720.74 88888.00 2006-11-22 11:09:06.403 326 18200.40 76.72 52720.70 88888.00 2006-11-22 11:09:06.903 326 18200.43 76.70 52720.70 88888.00 2006-11-22 11:09:07.403 326 18200.56 76.66 52720.71 88888.00 2006-11-22 11:09:07.903 326 18200.52 76.65 52720.71 88888.00 2006-11-22 11:09:08.403 326 18200.40 76.58 52720.79 88888.00 2006-11-22 11:09:08.903 326 18200.36 76.52 52720.91 88888.00 2006-11-22 11:09:09.403 326 18200.25 76.56 52720.82 88888.00 2006-11-22 11:09:09.903 326 18200.29 76.58 52720.76 88888.00 2006-11-22 11:09:10.403 326 18200.34 76.57 52720.73 88888.00 2006-11-22 11:09:10.903 326 18200.44 76.61 52720.80 88888.00 2006-11-22 11:09:11.403 326 18200.31 76.61 52720.77 88888.00 2006-11-22 11:09:11.903 326 18200.25 76.57 52720.74 88888.00 2006-11-22 11:09:12.403 326 18200.28 76.55 52720.69 88888.00 2006-11-22 11:09:12.903 326 18200.35 76.51 52720.67 88888.00 2006-11-22 11:09:13.403 326 18200.24 76.51 52720.71 88888.00 2006-11-22 11:09:13.903 326 18200.22 76.55 52720.71 88888.00 2006-11-22 11:09:14.403 326 18200.38 76.52 52720.72 88888.00 2006-11-22 11:09:14.903 326 18200.32 76.56 52720.74 88888.00 2006-11-22 11:09:15.403 326 18200.30 76.50 52720.68 88888.00 2006-11-22 11:09:15.903 326 18200.13 76.52 52720.61 88888.00 2006-11-22 11:09:16.403 326 18200.16 76.55 52720.63 88888.00 2006-11-22 11:09:16.903 326 18200.32 76.52 52720.67 88888.00 2006-11-22 11:09:17.403 326 18200.31 76.58 52720.74 88888.00 2006-11-22 11:09:17.903 326 18200.24 76.53 52720.85 88888.00 2006-11-22 11:09:18.403 326 18200.19 76.52 52720.81 88888.00 2006-11-22 11:09:18.903 326 18200.16 76.56 52720.88 88888.00 2006-11-22 11:09:19.403 326 18200.20 76.59 52720.87 88888.00 2006-11-22 11:09:19.903 326 18200.18 76.55 52720.76 88888.00 2006-11-22 11:09:20.403 326 18200.20 76.53 52720.71 88888.00 2006-11-22 11:09:20.903 326 18200.16 76.50 52720.63 88888.00 2006-11-22 11:09:21.403 326 18200.25 76.44 52720.48 88888.00 2006-11-22 11:09:21.903 326 18200.17 76.34 52720.45 88888.00 2006-11-22 11:09:22.403 326 18200.19 76.36 52720.49 88888.00 2006-11-22 11:09:22.903 326 18200.14 76.41 52720.58 88888.00 2006-11-22 11:09:23.403 326 18200.10 76.38 52720.80 88888.00 2006-11-22 11:09:23.903 326 18200.05 76.42 52720.70 88888.00 2006-11-22 11:09:24.403 326 18200.10 76.45 52720.62 88888.00 2006-11-22 11:09:24.903 326 18200.01 76.46 52720.54 88888.00 2006-11-22 11:09:25.403 326 18199.94 76.43 52720.56 88888.00 2006-11-22 11:09:25.903 326 18199.94 76.47 52720.52 88888.00 2006-11-22 11:09:26.403 326 18199.94 76.49 52720.56 88888.00 2006-11-22 11:09:26.903 326 18199.94 76.49 52720.59 88888.00 2006-11-22 11:09:27.403 326 18199.97 76.48 52720.62 88888.00 2006-11-22 11:09:27.903 326 18200.00 76.51 52720.71 88888.00 2006-11-22 11:09:28.403 326 18199.94 76.55 52720.76 88888.00 2006-11-22 11:09:28.903 326 18199.96 76.51 52720.72 88888.00 2006-11-22 11:09:29.403 326 18199.94 76.45 52720.61 88888.00 2006-11-22 11:09:29.903 326 18199.96 76.36 52720.54 88888.00 2006-11-22 11:09:30.403 326 18199.95 76.37 52720.58 88888.00 2006-11-22 11:09:30.903 326 18199.95 76.45 52720.71 88888.00 2006-11-22 11:09:31.403 326 18199.91 76.53 52720.82 88888.00 2006-11-22 11:09:31.903 326 18199.95 76.46 52720.82 88888.00 2006-11-22 11:09:32.403 326 18200.01 76.32 52720.73 88888.00 2006-11-22 11:09:32.903 326 18199.89 76.31 52720.72 88888.00 2006-11-22 11:09:33.403 326 18199.83 76.33 52720.70 88888.00 2006-11-22 11:09:33.903 326 18199.79 76.33 52720.71 88888.00 2006-11-22 11:09:34.403 326 18199.78 76.37 52720.75 88888.00 2006-11-22 11:09:34.903 326 18199.81 76.31 52720.77 88888.00 2006-11-22 11:09:35.403 326 18199.75 76.18 52720.61 88888.00 2006-11-22 11:09:35.903 326 18199.84 76.22 52720.67 88888.00 2006-11-22 11:09:36.403 326 18199.95 76.26 52720.79 88888.00 2006-11-22 11:09:36.903 326 18200.03 76.31 52720.83 88888.00 2006-11-22 11:09:37.403 326 18199.98 76.35 52720.81 88888.00 2006-11-22 11:09:37.903 326 18199.92 76.41 52720.75 88888.00 2006-11-22 11:09:38.403 326 18199.87 76.35 52720.71 88888.00 2006-11-22 11:09:38.903 326 18199.96 76.39 52720.65 88888.00 2006-11-22 11:09:39.403 326 18199.87 76.46 52720.62 88888.00 2006-11-22 11:09:39.903 326 18199.90 76.54 52720.54 88888.00 2006-11-22 11:09:40.403 326 18199.87 76.50 52720.50 88888.00 2006-11-22 11:09:40.903 326 18199.79 76.47 52720.69 88888.00 2006-11-22 11:09:41.403 326 18199.70 76.42 52720.73 88888.00 2006-11-22 11:09:41.903 326 18199.73 76.42 52720.76 88888.00 2006-11-22 11:09:42.403 326 18199.78 76.41 52720.73 88888.00 2006-11-22 11:09:42.903 326 18199.72 76.38 52720.67 88888.00 2006-11-22 11:09:43.403 326 18199.73 76.41 52720.74 88888.00 2006-11-22 11:09:43.903 326 18199.68 76.42 52720.70 88888.00 2006-11-22 11:09:44.403 326 18199.66 76.43 52720.69 88888.00 2006-11-22 11:09:44.903 326 18199.67 76.47 52720.63 88888.00 2006-11-22 11:09:45.403 326 18199.62 76.51 52720.63 88888.00 2006-11-22 11:09:45.903 326 18199.69 76.47 52720.69 88888.00 2006-11-22 11:09:46.403 326 18199.65 76.41 52720.69 88888.00 2006-11-22 11:09:46.903 326 18199.59 76.39 52720.88 88888.00 2006-11-22 11:09:47.403 326 18199.66 76.48 52720.92 88888.00 2006-11-22 11:09:47.903 326 18199.63 76.39 52720.75 88888.00 2006-11-22 11:09:48.403 326 18199.69 76.39 52720.71 88888.00 2006-11-22 11:09:48.903 326 18199.59 76.48 52720.74 88888.00 2006-11-22 11:09:49.403 326 18199.46 76.50 52720.83 88888.00 2006-11-22 11:09:49.903 326 18199.44 76.41 52720.84 88888.00 2006-11-22 11:09:50.403 326 18199.51 76.34 52720.69 88888.00 2006-11-22 11:09:50.903 326 18199.52 76.34 52720.68 88888.00 2006-11-22 11:09:51.403 326 18199.47 76.37 52720.68 88888.00 2006-11-22 11:09:51.903 326 18199.45 76.40 52720.69 88888.00 2006-11-22 11:09:52.403 326 18199.43 76.51 52720.85 88888.00 2006-11-22 11:09:52.903 326 18199.38 76.50 52720.79 88888.00 2006-11-22 11:09:53.403 326 18199.41 76.49 52720.69 88888.00 2006-11-22 11:09:53.903 326 18199.43 76.47 52720.65 88888.00 2006-11-22 11:09:54.403 326 18199.41 76.42 52720.59 88888.00 2006-11-22 11:09:54.903 326 18199.41 76.50 52720.69 88888.00 2006-11-22 11:09:55.403 326 18199.34 76.48 52720.64 88888.00 2006-11-22 11:09:55.903 326 18199.26 76.53 52720.61 88888.00 2006-11-22 11:09:56.403 326 18199.18 76.52 52720.72 88888.00 2006-11-22 11:09:56.903 326 18199.20 76.47 52720.71 88888.00 2006-11-22 11:09:57.403 326 18199.22 76.47 52720.74 88888.00 2006-11-22 11:09:57.903 326 18199.15 76.49 52720.72 88888.00 2006-11-22 11:09:58.403 326 18199.04 76.46 52720.68 88888.00 2006-11-22 11:09:58.903 326 18199.03 76.42 52720.70 88888.00 2006-11-22 11:09:59.403 326 18199.04 76.43 52720.73 88888.00 2006-11-22 11:09:59.903 326 18199.08 76.47 52720.68 88888.00 2006-11-22 11:10:00.403 326 18199.14 76.51 52720.72 88888.00 2006-11-22 11:10:00.903 326 18199.25 76.47 52720.67 88888.00 2006-11-22 11:10:01.403 326 18199.56 76.51 52720.67 88888.00 2006-11-22 11:10:01.903 326 18200.39 76.46 52720.72 88888.00 2006-11-22 11:10:02.403 326 18200.49 76.40 52720.67 88888.00 2006-11-22 11:10:02.903 326 18200.53 76.47 52720.64 88888.00 2006-11-22 11:10:03.403 326 18200.57 76.56 52720.63 88888.00 2006-11-22 11:10:03.903 326 18200.54 76.56 52720.64 88888.00 2006-11-22 11:10:04.403 326 18199.89 76.49 52720.58 88888.00 2006-11-22 11:10:04.903 326 18199.96 76.48 52720.61 88888.00 2006-11-22 11:10:05.403 326 18199.80 76.52 52720.68 88888.00 2006-11-22 11:10:05.903 326 18200.09 76.53 52720.71 88888.00 2006-11-22 11:10:06.403 326 18200.42 76.59 52720.73 88888.00 2006-11-22 11:10:06.903 326 18200.14 76.58 52720.81 88888.00 2006-11-22 11:10:07.403 326 18199.23 76.53 52720.75 88888.00 2006-11-22 11:10:07.903 326 18199.45 76.47 52720.77 88888.00 2006-11-22 11:10:08.403 326 18200.22 76.46 52720.70 88888.00 2006-11-22 11:10:08.903 326 18200.33 76.45 52720.71 88888.00 2006-11-22 11:10:09.403 326 18200.09 76.34 52720.80 88888.00 2006-11-22 11:10:09.903 326 18199.60 76.41 52720.73 88888.00 2006-11-22 11:10:10.400 326 18199.27 76.49 52720.83 88888.00 2006-11-22 11:10:10.900 326 18200.01 76.55 52720.82 88888.00 2006-11-22 11:10:11.400 326 18200.21 76.59 52720.89 88888.00 2006-11-22 11:10:11.900 326 18200.13 76.58 52720.91 88888.00 2006-11-22 11:10:12.400 326 18199.40 76.57 52720.85 88888.00 2006-11-22 11:10:12.900 326 18199.02 76.55 52720.88 88888.00 2006-11-22 11:10:13.400 326 18199.00 76.47 52720.81 88888.00 2006-11-22 11:10:13.900 326 18199.01 76.50 52720.89 88888.00 2006-11-22 11:10:14.400 326 18198.92 76.45 52721.02 88888.00 2006-11-22 11:10:14.900 326 18198.84 76.49 52720.93 88888.00 2006-11-22 11:10:15.400 326 18198.81 76.52 52720.82 88888.00 2006-11-22 11:10:15.900 326 18199.00 76.48 52720.83 88888.00 2006-11-22 11:10:16.400 326 18199.13 76.62 52720.83 88888.00 2006-11-22 11:10:16.900 326 18198.98 76.67 52720.87 88888.00 2006-11-22 11:10:17.400 326 18198.90 76.58 52720.88 88888.00 2006-11-22 11:10:17.900 326 18198.90 76.55 52720.84 88888.00 2006-11-22 11:10:18.400 326 18198.92 76.49 52720.83 88888.00 2006-11-22 11:10:18.900 326 18198.90 76.55 52720.81 88888.00 2006-11-22 11:10:19.400 326 18198.96 76.59 52720.81 88888.00 2006-11-22 11:10:19.900 326 18198.91 76.64 52720.80 88888.00 2006-11-22 11:10:20.400 326 18198.83 76.59 52720.85 88888.00 2006-11-22 11:10:20.900 326 18198.88 76.56 52720.91 88888.00 2006-11-22 11:10:21.400 326 18198.83 76.67 52720.92 88888.00 2006-11-22 11:10:21.900 326 18198.77 76.75 52720.87 88888.00 2006-11-22 11:10:22.400 326 18198.81 76.72 52720.89 88888.00 2006-11-22 11:10:22.900 326 18198.80 76.77 52720.95 88888.00 2006-11-22 11:10:23.400 326 18198.84 76.79 52720.96 88888.00 2006-11-22 11:10:23.900 326 18198.87 76.75 52720.97 88888.00 2006-11-22 11:10:24.400 326 18198.82 76.72 52720.95 88888.00 2006-11-22 11:10:24.900 326 18198.79 76.72 52720.99 88888.00 2006-11-22 11:10:25.400 326 18198.70 76.76 52721.07 88888.00 2006-11-22 11:10:25.900 326 18198.79 76.79 52721.08 88888.00 2006-11-22 11:10:26.400 326 18198.73 76.76 52721.23 88888.00 2006-11-22 11:10:26.900 326 18198.64 76.80 52721.38 88888.00 2006-11-22 11:10:27.400 326 18198.69 76.80 52721.27 88888.00 2006-11-22 11:10:27.900 326 18198.69 76.75 52721.25 88888.00 2006-11-22 11:10:28.400 326 18198.71 76.80 52721.26 88888.00 2006-11-22 11:10:28.900 326 18198.71 76.82 52721.23 88888.00 2006-11-22 11:10:29.400 326 18198.71 76.84 52721.16 88888.00 2006-11-22 11:10:29.900 326 18198.51 76.86 52721.08 88888.00 2006-11-22 11:10:30.400 326 18198.51 76.81 52721.15 88888.00 2006-11-22 11:10:30.900 326 18198.48 76.89 52721.15 88888.00 2006-11-22 11:10:31.400 326 18198.56 76.97 52721.09 88888.00 2006-11-22 11:10:31.900 326 18198.66 76.92 52721.08 88888.00 2006-11-22 11:10:32.400 326 18198.62 76.84 52721.02 88888.00 2006-11-22 11:10:32.900 326 18198.59 76.80 52721.02 88888.00 2006-11-22 11:10:33.400 326 18198.62 76.79 52721.03 88888.00 2006-11-22 11:10:33.900 326 18198.62 76.85 52720.99 88888.00 2006-11-22 11:10:34.400 326 18198.54 76.85 52720.99 88888.00 2006-11-22 11:10:34.900 326 18198.53 76.87 52720.99 88888.00 2006-11-22 11:10:35.400 326 18198.58 76.91 52721.07 88888.00 2006-11-22 11:10:35.900 326 18198.55 76.95 52721.08 88888.00 2006-11-22 11:10:36.400 326 18198.51 77.00 52721.10 88888.00 2006-11-22 11:10:36.900 326 18198.50 77.02 52721.12 88888.00 2006-11-22 11:10:37.400 326 18198.48 76.97 52720.96 88888.00 2006-11-22 11:10:37.900 326 18198.38 76.92 52720.93 88888.00 2006-11-22 11:10:38.400 326 18198.32 76.92 52720.97 88888.00 2006-11-22 11:10:38.900 326 18198.42 76.90 52720.95 88888.00 2006-11-22 11:10:39.400 326 18198.32 76.95 52720.93 88888.00 2006-11-22 11:10:39.900 326 18198.33 76.90 52720.95 88888.00 2006-11-22 11:10:40.400 326 18198.35 77.01 52720.91 88888.00 2006-11-22 11:10:40.900 326 18198.37 77.05 52720.91 88888.00 2006-11-22 11:10:41.400 326 18198.31 77.06 52720.91 88888.00 2006-11-22 11:10:41.900 326 18198.22 77.04 52720.95 88888.00 2006-11-22 11:10:42.400 326 18198.23 77.04 52720.87 88888.00 2006-11-22 11:10:42.900 326 18198.24 77.07 52720.76 88888.00 2006-11-22 11:10:43.400 326 18198.23 76.99 52720.74 88888.00 2006-11-22 11:10:43.900 326 18198.23 76.88 52720.72 88888.00 2006-11-22 11:10:44.400 326 18198.20 76.86 52720.81 88888.00 2006-11-22 11:10:44.900 326 18198.13 76.86 52720.64 88888.00 2006-11-22 11:10:45.400 326 18198.05 76.97 52720.59 88888.00 2006-11-22 11:10:45.900 326 18198.05 76.98 52720.36 88888.00 2006-11-22 11:10:46.400 326 18198.07 77.01 52720.39 88888.00 2006-11-22 11:10:46.900 326 18198.10 77.01 52720.53 88888.00 2006-11-22 11:10:47.400 326 18198.16 76.95 52720.49 88888.00 2006-11-22 11:10:47.900 326 18198.23 77.05 52720.49 88888.00 2006-11-22 11:10:48.400 326 18198.20 77.03 52720.42 88888.00 2006-11-22 11:10:48.900 326 18198.22 77.09 52720.46 88888.00 2006-11-22 11:10:49.400 326 18198.15 77.13 52720.48 88888.00 2006-11-22 11:10:49.900 326 18198.15 77.11 52720.41 88888.00 2006-11-22 11:10:50.400 326 18198.17 77.14 52720.39 88888.00 2006-11-22 11:10:50.900 326 18198.27 77.17 52720.37 88888.00 2006-11-22 11:10:51.400 326 18198.23 77.12 52720.29 88888.00 2006-11-22 11:10:51.900 326 18198.14 76.97 52720.29 88888.00 2006-11-22 11:10:52.400 326 18198.20 76.96 52720.35 88888.00 2006-11-22 11:10:52.900 326 18198.23 77.03 52720.35 88888.00 2006-11-22 11:10:53.400 326 18198.25 77.09 52720.29 88888.00 2006-11-22 11:10:53.900 326 18198.20 76.99 52720.52 88888.00 2006-11-22 11:10:54.400 326 18198.14 77.00 52720.56 88888.00 2006-11-22 11:10:54.900 326 18198.16 77.03 52720.45 88888.00 2006-11-22 11:10:55.400 326 18198.11 77.03 52720.42 88888.00 2006-11-22 11:10:55.900 326 18198.03 77.10 52720.47 88888.00 2006-11-22 11:10:56.400 326 18198.16 77.09 52720.53 88888.00 2006-11-22 11:10:56.900 326 18198.18 77.06 52720.49 88888.00 2006-11-22 11:10:57.400 326 18198.24 77.14 52720.46 88888.00 2006-11-22 11:10:57.900 326 18198.21 77.21 52720.50 88888.00 2006-11-22 11:10:58.400 326 18198.10 77.17 52720.58 88888.00 2006-11-22 11:10:58.900 326 18198.13 77.15 52720.67 88888.00 2006-11-22 11:10:59.400 326 18198.11 77.05 52720.69 88888.00 2006-11-22 11:10:59.900 326 18198.14 77.12 52720.67 88888.00 2006-11-22 11:11:00.400 326 18198.13 77.17 52720.69 88888.00 2006-11-22 11:11:00.900 326 18198.12 77.24 52720.73 88888.00 2006-11-22 11:11:01.400 326 18198.06 77.23 52720.65 88888.00 2006-11-22 11:11:01.900 326 18198.02 77.24 52720.63 88888.00 2006-11-22 11:11:02.400 326 18198.03 77.20 52720.62 88888.00 2006-11-22 11:11:02.900 326 18198.03 77.14 52720.61 88888.00 2006-11-22 11:11:03.400 326 18197.96 77.22 52720.60 88888.00 2006-11-22 11:11:03.900 326 18198.00 77.21 52720.67 88888.00 2006-11-22 11:11:04.400 326 18198.00 77.13 52720.69 88888.00 2006-11-22 11:11:04.900 326 18197.89 77.17 52720.65 88888.00 2006-11-22 11:11:05.400 326 18197.91 77.21 52720.65 88888.00 2006-11-22 11:11:05.900 326 18197.92 77.18 52720.68 88888.00 2006-11-22 11:11:06.400 326 18197.97 77.17 52720.83 88888.00 2006-11-22 11:11:06.900 326 18198.05 77.21 52720.82 88888.00 2006-11-22 11:11:07.400 326 18198.02 77.23 52720.79 88888.00 2006-11-22 11:11:07.900 326 18198.00 77.28 52720.92 88888.00 2006-11-22 11:11:08.400 326 18197.86 77.28 52720.95 88888.00 2006-11-22 11:11:08.900 326 18197.86 77.30 52721.00 88888.00 2006-11-22 11:11:09.400 326 18197.92 77.32 52721.04 88888.00 2006-11-22 11:11:09.900 326 18197.80 77.32 52720.97 88888.00 2006-11-22 11:11:10.400 326 18197.85 77.35 52720.99 88888.00 2006-11-22 11:11:10.900 326 18197.84 77.40 52720.95 88888.00 2006-11-22 11:11:11.400 326 18197.74 77.44 52720.91 88888.00 2006-11-22 11:11:11.900 326 18197.66 77.38 52720.86 88888.00 2006-11-22 11:11:12.400 326 18197.71 77.41 52720.93 88888.00 2006-11-22 11:11:12.900 326 18197.74 77.47 52720.91 88888.00 2006-11-22 11:11:13.400 326 18197.72 77.54 52720.86 88888.00 2006-11-22 11:11:13.900 326 18197.66 77.47 52720.81 88888.00 2006-11-22 11:11:14.400 326 18197.56 77.45 52720.77 88888.00 2006-11-22 11:11:14.900 326 18197.69 77.48 52720.74 88888.00 2006-11-22 11:11:15.400 326 18197.64 77.51 52720.75 88888.00 2006-11-22 11:11:15.900 326 18197.70 77.53 52720.74 88888.00 2006-11-22 11:11:16.400 326 18197.77 77.61 52720.80 88888.00 2006-11-22 11:11:16.900 326 18197.64 77.58 52720.85 88888.00 2006-11-22 11:11:17.400 326 18197.67 77.54 52720.76 88888.00 2006-11-22 11:11:17.900 326 18197.71 77.49 52720.68 88888.00 2006-11-22 11:11:18.400 326 18197.70 77.52 52720.65 88888.00 2006-11-22 11:11:18.900 326 18197.68 77.49 52720.65 88888.00 2006-11-22 11:11:19.400 326 18197.80 77.46 52720.68 88888.00 2006-11-22 11:11:19.900 326 18197.72 77.47 52720.73 88888.00 2006-11-22 11:11:20.400 326 18197.69 77.53 52720.69 88888.00 2006-11-22 11:11:20.900 326 18197.71 77.51 52720.71 88888.00 2006-11-22 11:11:21.400 326 18197.71 77.48 52720.64 88888.00 2006-11-22 11:11:21.900 326 18197.75 77.48 52720.73 88888.00 2006-11-22 11:11:22.400 326 18197.64 77.55 52720.63 88888.00 2006-11-22 11:11:22.900 326 18197.75 77.57 52720.69 88888.00 2006-11-22 11:11:23.400 326 18197.84 77.53 52720.65 88888.00 2006-11-22 11:11:23.900 326 18197.91 77.56 52720.67 88888.00 2006-11-22 11:11:24.400 326 18197.84 77.62 52720.70 88888.00 2006-11-22 11:11:24.900 326 18197.92 77.63 52720.73 88888.00 2006-11-22 11:11:25.400 326 18197.80 77.67 52720.68 88888.00 2006-11-22 11:11:25.900 326 18197.83 77.67 52720.68 88888.00 2006-11-22 11:11:26.400 326 18197.90 77.59 52720.61 88888.00 2006-11-22 11:11:26.900 326 18197.92 77.61 52720.65 88888.00 2006-11-22 11:11:27.400 326 18197.93 77.64 52720.63 88888.00 2006-11-22 11:11:27.900 326 18197.85 77.61 52720.67 88888.00 2006-11-22 11:11:28.400 326 18197.83 77.68 52720.67 88888.00 2006-11-22 11:11:28.900 326 18197.79 77.75 52720.61 88888.00 2006-11-22 11:11:29.400 326 18197.69 77.65 52720.69 88888.00 2006-11-22 11:11:29.900 326 18197.85 77.70 52720.72 88888.00 2006-11-22 11:11:30.400 326 18197.75 77.71 52720.65 88888.00 2006-11-22 11:11:30.900 326 18197.75 77.68 52720.68 88888.00 2006-11-22 11:11:31.400 326 18197.66 77.72 52720.73 88888.00 2006-11-22 11:11:31.900 326 18197.71 77.78 52720.67 88888.00 2006-11-22 11:11:32.400 326 18197.79 77.74 52720.61 88888.00 2006-11-22 11:11:32.900 326 18197.77 77.78 52720.64 88888.00 2006-11-22 11:11:33.400 326 18197.81 77.76 52720.71 88888.00 2006-11-22 11:11:33.900 326 18197.75 77.80 52720.71 88888.00 2006-11-22 11:11:34.400 326 18197.57 77.79 52720.76 88888.00 2006-11-22 11:11:34.900 326 18197.61 77.72 52720.74 88888.00 2006-11-22 11:11:35.400 326 18197.74 77.77 52720.70 88888.00 2006-11-22 11:11:35.900 326 18197.75 77.74 52720.62 88888.00 2006-11-22 11:11:36.400 326 18197.71 77.73 52720.64 88888.00 2006-11-22 11:11:36.900 326 18197.59 77.73 52720.68 88888.00 2006-11-22 11:11:37.400 326 18197.63 77.72 52720.63 88888.00 2006-11-22 11:11:37.900 326 18197.57 77.76 52720.57 88888.00 2006-11-22 11:11:38.400 326 18197.49 77.70 52720.57 88888.00 2006-11-22 11:11:38.900 326 18197.63 77.63 52720.65 88888.00 2006-11-22 11:11:39.400 326 18197.74 77.66 52720.68 88888.00 2006-11-22 11:11:39.900 326 18197.69 77.73 52720.69 88888.00 2006-11-22 11:11:40.400 326 18197.62 77.73 52720.59 88888.00 2006-11-22 11:11:40.900 326 18197.63 77.69 52720.70 88888.00 2006-11-22 11:11:41.400 326 18197.58 77.77 52720.76 88888.00 2006-11-22 11:11:41.900 326 18197.63 77.78 52720.82 88888.00 2006-11-22 11:11:42.400 326 18197.69 77.80 52720.86 88888.00 2006-11-22 11:11:42.900 326 18197.58 77.77 52720.95 88888.00 2006-11-22 11:11:43.400 326 18197.67 77.71 52721.07 88888.00 2006-11-22 11:11:43.900 326 18197.78 77.71 52721.04 88888.00 2006-11-22 11:11:44.400 326 18197.78 77.71 52720.82 88888.00 2006-11-22 11:11:44.900 326 18197.82 77.68 52720.73 88888.00 2006-11-22 11:11:45.400 326 18197.72 77.82 52720.68 88888.00 2006-11-22 11:11:45.900 326 18197.60 77.90 52720.64 88888.00 2006-11-22 11:11:46.400 326 18197.53 77.83 52720.67 88888.00 2006-11-22 11:11:46.900 326 18197.57 77.92 52720.67 88888.00 2006-11-22 11:11:47.400 326 18197.61 77.95 52720.63 88888.00 2006-11-22 11:11:47.900 326 18197.52 77.98 52720.59 88888.00 2006-11-22 11:11:48.400 326 18197.45 78.03 52720.60 88888.00 2006-11-22 11:11:48.900 326 18197.58 78.01 52720.62 88888.00 2006-11-22 11:11:49.400 326 18197.60 78.00 52720.68 88888.00 2006-11-22 11:11:49.900 326 18197.56 77.99 52720.67 88888.00 2006-11-22 11:11:50.400 326 18197.59 77.91 52720.71 88888.00 2006-11-22 11:11:50.900 326 18197.56 77.84 52720.64 88888.00 2006-11-22 11:11:51.400 326 18197.59 77.97 52720.63 88888.00 2006-11-22 11:11:51.900 326 18197.53 78.01 52720.72 88888.00 2006-11-22 11:11:52.400 326 18197.55 78.00 52720.70 88888.00 2006-11-22 11:11:52.900 326 18197.66 77.94 52720.72 88888.00 2006-11-22 11:11:53.400 326 18197.80 77.98 52720.69 88888.00 2006-11-22 11:11:53.900 326 18197.56 78.02 52720.79 88888.00 2006-11-22 11:11:54.400 326 18197.39 78.05 52720.87 88888.00 2006-11-22 11:11:54.900 326 18197.40 78.06 52720.85 88888.00 2006-11-22 11:11:55.400 326 18197.40 78.12 52720.79 88888.00 2006-11-22 11:11:55.900 326 18197.50 78.15 52720.70 88888.00 2006-11-22 11:11:56.400 326 18197.62 78.11 52720.71 88888.00 2006-11-22 11:11:56.900 326 18197.67 78.16 52720.68 88888.00 2006-11-22 11:11:57.400 326 18197.61 78.20 52720.64 88888.00 2006-11-22 11:11:57.900 326 18197.67 78.16 52720.64 88888.00 2006-11-22 11:11:58.400 326 18197.72 78.13 52720.67 88888.00 2006-11-22 11:11:58.900 326 18197.73 78.14 52720.61 88888.00 2006-11-22 11:11:59.400 326 18197.80 78.17 52720.59 88888.00 2006-11-22 11:11:59.900 326 18197.74 78.19 52720.61 88888.00 2006-11-22 11:12:00.400 326 18197.68 78.20 52720.65 88888.00 2006-11-22 11:12:00.900 326 18197.63 78.21 52720.85 88888.00 2006-11-22 11:12:01.400 326 18197.59 78.13 52720.85 88888.00 2006-11-22 11:12:01.900 326 18197.55 78.07 52720.85 88888.00 2006-11-22 11:12:02.400 326 18197.51 78.16 52720.74 88888.00 2006-11-22 11:12:02.900 326 18197.46 78.17 52720.79 88888.00 2006-11-22 11:12:03.400 326 18197.39 78.16 52720.82 88888.00 2006-11-22 11:12:03.900 326 18197.47 78.15 52720.94 88888.00 2006-11-22 11:12:04.400 326 18197.49 78.13 52720.94 88888.00 2006-11-22 11:12:04.900 326 18197.50 78.16 52720.92 88888.00 2006-11-22 11:12:05.400 326 18197.46 78.15 52720.96 88888.00 2006-11-22 11:12:05.900 326 18197.42 78.14 52720.95 88888.00 2006-11-22 11:12:06.400 326 18197.45 78.20 52720.97 88888.00 2006-11-22 11:12:06.900 326 18197.37 78.17 52720.94 88888.00 2006-11-22 11:12:07.400 326 18197.31 78.16 52720.98 88888.00 2006-11-22 11:12:07.900 326 18197.34 78.10 52721.00 88888.00 2006-11-22 11:12:08.400 326 18197.49 78.19 52721.07 88888.00 2006-11-22 11:12:08.900 326 18197.48 78.20 52721.08 88888.00 2006-11-22 11:12:09.400 326 18197.32 78.19 52721.14 88888.00 2006-11-22 11:12:09.900 326 18197.40 78.16 52721.23 88888.00 2006-11-22 11:12:10.400 326 18197.49 78.22 52721.06 88888.00 2006-11-22 11:12:10.900 326 18197.59 78.22 52721.03 88888.00 2006-11-22 11:12:11.400 326 18197.77 78.18 52721.19 88888.00 2006-11-22 11:12:11.900 326 18197.79 78.20 52721.12 88888.00 2006-11-22 11:12:12.400 326 18197.69 78.22 52721.02 88888.00 2006-11-22 11:12:12.900 326 18197.64 78.32 52721.08 88888.00 2006-11-22 11:12:13.400 326 18197.61 78.35 52720.98 88888.00 2006-11-22 11:12:13.900 326 18197.41 78.38 52720.89 88888.00 2006-11-22 11:12:14.400 326 18197.31 78.38 52720.92 88888.00 2006-11-22 11:12:14.900 326 18197.39 78.31 52720.89 88888.00 2006-11-22 11:12:15.400 326 18197.31 78.31 52720.88 88888.00 2006-11-22 11:12:15.900 326 18197.32 78.42 52720.81 88888.00 2006-11-22 11:12:16.400 326 18197.24 78.50 52720.85 88888.00 2006-11-22 11:12:16.900 326 18197.19 78.45 52720.92 88888.00 2006-11-22 11:12:17.400 326 18197.30 78.40 52720.96 88888.00 2006-11-22 11:12:17.900 326 18197.26 78.45 52720.92 88888.00 2006-11-22 11:12:18.400 326 18197.16 78.46 52720.99 88888.00 2006-11-22 11:12:18.900 326 18197.16 78.42 52721.09 88888.00 2006-11-22 11:12:19.400 326 18197.23 78.45 52721.22 88888.00 2006-11-22 11:12:19.900 326 18197.40 78.46 52721.27 88888.00 2006-11-22 11:12:20.400 326 18197.39 78.40 52721.23 88888.00 2006-11-22 11:12:20.900 326 18197.42 78.43 52721.09 88888.00 2006-11-22 11:12:21.400 326 18197.48 78.50 52721.04 88888.00 2006-11-22 11:12:21.900 326 18197.40 78.53 52721.20 88888.00 2006-11-22 11:12:22.400 326 18197.35 78.54 52721.20 88888.00 2006-11-22 11:12:22.900 326 18197.38 78.52 52720.99 88888.00 2006-11-22 11:12:23.400 326 18197.36 78.47 52720.95 88888.00 2006-11-22 11:12:23.900 326 18197.35 78.49 52720.92 88888.00 2006-11-22 11:12:24.400 326 18197.30 78.54 52720.83 88888.00 2006-11-22 11:12:24.900 326 18197.26 78.45 52720.92 88888.00 2006-11-22 11:12:25.400 326 18197.29 78.41 52720.85 88888.00 2006-11-22 11:12:25.900 326 18197.24 78.38 52720.88 88888.00 2006-11-22 11:12:26.400 326 18197.29 78.42 52720.96 88888.00 2006-11-22 11:12:26.900 326 18197.46 78.42 52720.99 88888.00 2006-11-22 11:12:27.400 326 18197.68 78.49 52721.00 88888.00 2006-11-22 11:12:27.900 326 18197.62 78.47 52720.95 88888.00 2006-11-22 11:12:28.400 326 18197.73 78.46 52720.85 88888.00 2006-11-22 11:12:28.900 326 18198.25 78.49 52720.73 88888.00 2006-11-22 11:12:29.400 326 18198.79 78.52 52720.65 88888.00 2006-11-22 11:12:29.900 326 18198.34 78.44 52720.69 88888.00 2006-11-22 11:12:30.400 326 18197.90 78.50 52720.69 88888.00 2006-11-22 11:12:30.900 326 18197.37 78.53 52720.74 88888.00 2006-11-22 11:12:31.400 326 18197.80 78.57 52720.72 88888.00 2006-11-22 11:12:31.900 326 18198.60 78.59 52720.71 88888.00 2006-11-22 11:12:32.400 326 18198.72 78.53 52720.60 88888.00 2006-11-22 11:12:32.900 326 18198.55 78.62 52720.61 88888.00 2006-11-22 11:12:33.400 326 18198.32 78.62 52720.61 88888.00 2006-11-22 11:12:33.900 326 18198.08 78.61 52720.71 88888.00 2006-11-22 11:12:34.400 326 18197.72 78.61 52720.79 88888.00 2006-11-22 11:12:34.900 326 18198.45 78.61 52720.83 88888.00 2006-11-22 11:12:35.400 326 18198.90 78.59 52720.91 88888.00 2006-11-22 11:12:35.900 326 18198.84 78.59 52720.89 88888.00 2006-11-22 11:12:36.400 326 18198.31 78.62 52720.82 88888.00 2006-11-22 11:12:36.900 326 18197.63 78.59 52720.74 88888.00 2006-11-22 11:12:37.400 326 18197.45 78.67 52720.82 88888.00 2006-11-22 11:12:37.900 326 18197.46 78.62 52720.77 88888.00 2006-11-22 11:12:38.400 326 18197.47 78.67 52720.82 88888.00 2006-11-22 11:12:38.900 326 18197.42 78.73 52720.83 88888.00 2006-11-22 11:12:39.400 326 18197.41 78.74 52720.73 88888.00 2006-11-22 11:12:39.900 326 18197.41 78.73 52720.83 88888.00 2006-11-22 11:12:40.400 326 18197.35 78.71 52720.91 88888.00 2006-11-22 11:12:40.900 326 18197.29 78.72 52720.92 88888.00 2006-11-22 11:12:41.400 326 18197.34 78.75 52720.91 88888.00 2006-11-22 11:12:41.900 326 18197.48 78.71 52720.93 88888.00 2006-11-22 11:12:42.400 326 18197.44 78.69 52720.98 88888.00 2006-11-22 11:12:42.900 326 18197.46 78.64 52720.88 88888.00 2006-11-22 11:12:43.400 326 18197.44 78.63 52720.82 88888.00 2006-11-22 11:12:43.900 326 18198.02 78.69 52720.99 88888.00 2006-11-22 11:12:44.400 326 18198.27 78.75 52721.07 88888.00 2006-11-22 11:12:44.900 326 18198.08 78.76 52720.95 88888.00 2006-11-22 11:12:45.400 326 18197.86 78.78 52721.03 88888.00 2006-11-22 11:12:45.900 326 18197.40 78.75 52720.96 88888.00 2006-11-22 11:12:46.400 326 18197.40 78.81 52720.88 88888.00 2006-11-22 11:12:46.900 326 18197.40 78.73 52721.12 88888.00 2006-11-22 11:12:47.400 326 18197.41 78.73 52721.20 88888.00 2006-11-22 11:12:47.900 326 18197.39 78.71 52721.17 88888.00 2006-11-22 11:12:48.400 326 18197.39 78.74 52721.20 88888.00 2006-11-22 11:12:48.900 326 18197.45 78.80 52721.21 88888.00 2006-11-22 11:12:49.400 326 18197.46 78.74 52721.22 88888.00 2006-11-22 11:12:49.900 326 18197.40 78.69 52721.28 88888.00 2006-11-22 11:12:50.400 326 18197.46 78.76 52721.22 88888.00 2006-11-22 11:12:50.900 326 18197.37 78.84 52721.17 88888.00 2006-11-22 11:12:51.400 326 18197.29 78.88 52721.17 88888.00 2006-11-22 11:12:51.900 326 18197.40 78.88 52721.15 88888.00 2006-11-22 11:12:52.400 326 18197.46 78.90 52721.23 88888.00 2006-11-22 11:12:52.900 326 18197.42 78.92 52721.08 88888.00 2006-11-22 11:12:53.400 326 18197.51 78.87 52720.95 88888.00 2006-11-22 11:12:53.900 326 18197.52 78.82 52720.99 88888.00 2006-11-22 11:12:54.400 326 18197.41 78.82 52721.03 88888.00 2006-11-22 11:12:54.900 326 18197.46 78.95 52721.02 88888.00 2006-11-22 11:12:55.400 326 18197.38 79.02 52720.97 88888.00 2006-11-22 11:12:55.900 326 18197.39 78.98 52720.94 88888.00 2006-11-22 11:12:56.400 326 18197.46 78.94 52720.98 88888.00 2006-11-22 11:12:56.900 326 18197.34 78.94 52721.08 88888.00 2006-11-22 11:12:57.400 326 18197.39 78.97 52721.05 88888.00 2006-11-22 11:12:57.900 326 18197.32 78.92 52721.20 88888.00 2006-11-22 11:12:58.400 326 18197.32 78.85 52721.05 88888.00 2006-11-22 11:12:58.900 326 18197.42 78.89 52721.09 88888.00 2006-11-22 11:12:59.400 326 18197.44 78.92 52721.12 88888.00 2006-11-22 11:12:59.900 326 18197.49 78.99 52721.15 88888.00 2006-11-22 11:13:00.400 326 18197.49 79.04 52720.97 88888.00 2006-11-22 11:13:00.900 326 18197.45 78.94 52721.02 88888.00 2006-11-22 11:13:01.400 326 18197.45 78.92 52721.07 88888.00 2006-11-22 11:13:01.900 326 18197.58 78.91 52720.98 88888.00 2006-11-22 11:13:02.400 326 18197.56 78.99 52720.99 88888.00 2006-11-22 11:13:02.900 326 18197.40 79.09 52720.97 88888.00 2006-11-22 11:13:03.400 326 18197.38 79.13 52720.98 88888.00 2006-11-22 11:13:03.900 326 18197.37 79.14 52720.93 88888.00 2006-11-22 11:13:04.400 326 18197.39 79.09 52720.88 88888.00 2006-11-22 11:13:04.900 326 18197.42 79.11 52720.94 88888.00 2006-11-22 11:13:05.400 326 18197.36 79.03 52721.02 88888.00 2006-11-22 11:13:05.900 326 18197.36 79.03 52720.92 88888.00 2006-11-22 11:13:06.400 326 18197.34 79.06 52720.81 88888.00 2006-11-22 11:13:06.900 326 18197.38 79.08 52720.83 88888.00 2006-11-22 11:13:07.400 326 18197.35 79.12 52720.87 88888.00 2006-11-22 11:13:07.900 326 18197.34 79.15 52720.92 88888.00 2006-11-22 11:13:08.400 326 18197.45 79.11 52720.92 88888.00 2006-11-22 11:13:08.900 326 18197.49 79.11 52720.96 88888.00 2006-11-22 11:13:09.400 326 18197.52 79.06 52720.88 88888.00 2006-11-22 11:13:09.900 326 18197.52 79.06 52720.77 88888.00 2006-11-22 11:13:10.400 326 18197.67 79.09 52720.88 88888.00 2006-11-22 11:13:10.900 326 18197.70 79.11 52720.97 88888.00 2006-11-22 11:13:11.400 326 18197.57 79.06 52721.00 88888.00 2006-11-22 11:13:11.900 326 18197.59 79.10 52721.00 88888.00 2006-11-22 11:13:12.400 326 18197.61 79.09 52721.09 88888.00 2006-11-22 11:13:12.900 326 18197.63 79.15 52721.08 88888.00 2006-11-22 11:13:13.400 326 18197.59 79.15 52721.02 88888.00 2006-11-22 11:13:13.900 326 18197.57 79.18 52721.05 88888.00 2006-11-22 11:13:14.400 326 18197.60 79.15 52721.02 88888.00 2006-11-22 11:13:14.900 326 18197.49 79.13 52721.05 88888.00 2006-11-22 11:13:15.400 326 18197.53 79.19 52721.04 88888.00 2006-11-22 11:13:15.900 326 18197.61 79.25 52721.14 88888.00 2006-11-22 11:13:16.400 326 18197.57 79.26 52721.11 88888.00 2006-11-22 11:13:16.900 326 18197.45 79.30 52721.03 88888.00 2006-11-22 11:13:17.400 326 18197.47 79.28 52720.93 88888.00 2006-11-22 11:13:17.900 326 18197.47 79.30 52720.99 88888.00 2006-11-22 11:13:18.400 326 18197.38 79.33 52721.03 88888.00 2006-11-22 11:13:18.900 326 18197.39 79.32 52721.00 88888.00 2006-11-22 11:13:19.400 326 18197.28 79.17 52721.07 88888.00 2006-11-22 11:13:19.900 326 18197.37 79.17 52720.94 88888.00 2006-11-22 11:13:20.400 326 18197.40 79.15 52720.74 88888.00 2006-11-22 11:13:20.900 326 18197.40 79.28 52720.76 88888.00 2006-11-22 11:13:21.400 326 18197.50 79.37 52720.88 88888.00 2006-11-22 11:13:21.900 326 18197.57 79.39 52720.88 88888.00 2006-11-22 11:13:22.400 326 18197.57 79.35 52720.89 88888.00 2006-11-22 11:13:22.900 326 18197.56 79.36 52720.91 88888.00 2006-11-22 11:13:23.400 326 18197.62 79.44 52721.03 88888.00 2006-11-22 11:13:23.900 326 18197.45 79.47 52720.93 88888.00 2006-11-22 11:13:24.400 326 18197.49 79.47 52720.82 88888.00 2006-11-22 11:13:24.900 326 18197.38 79.47 52720.88 88888.00 2006-11-22 11:13:25.400 326 18197.44 79.41 52720.95 88888.00 2006-11-22 11:13:25.900 326 18197.46 79.42 52720.95 88888.00 2006-11-22 11:13:26.400 326 18197.58 79.43 52721.00 88888.00 2006-11-22 11:13:26.900 326 18197.62 79.46 52721.00 88888.00 2006-11-22 11:13:27.400 326 18197.46 79.47 52721.08 88888.00 2006-11-22 11:13:27.900 326 18197.42 79.44 52720.97 88888.00 2006-11-22 11:13:28.400 326 18197.50 79.36 52720.82 88888.00 2006-11-22 11:13:28.900 326 18197.42 79.35 52720.89 88888.00 2006-11-22 11:13:29.400 326 18197.45 79.38 52720.96 88888.00 2006-11-22 11:13:29.900 326 18197.35 79.41 52720.97 88888.00 2006-11-22 11:13:30.400 326 18197.37 79.39 52720.82 88888.00 2006-11-22 11:13:30.900 326 18197.36 79.41 52720.83 88888.00 2006-11-22 11:13:31.400 326 18197.35 79.45 52720.82 88888.00 2006-11-22 11:13:31.900 326 18197.30 79.41 52720.98 88888.00 2006-11-22 11:13:32.400 326 18197.19 79.39 52721.00 88888.00 2006-11-22 11:13:32.900 326 18197.14 79.35 52721.05 88888.00 2006-11-22 11:13:33.400 326 18197.20 79.39 52721.09 88888.00 2006-11-22 11:13:33.900 326 18197.28 79.41 52721.12 88888.00 2006-11-22 11:13:34.400 326 18197.25 79.45 52721.26 88888.00 2006-11-22 11:13:34.900 326 18197.26 79.42 52721.25 88888.00 2006-11-22 11:13:35.400 326 18197.27 79.37 52721.26 88888.00 2006-11-22 11:13:35.900 326 18197.26 79.37 52721.09 88888.00 2006-11-22 11:13:36.400 326 18197.28 79.36 52721.07 88888.00 2006-11-22 11:13:36.900 326 18197.29 79.34 52721.12 88888.00 2006-11-22 11:13:37.400 326 18197.40 79.34 52721.07 88888.00 2006-11-22 11:13:37.900 326 18197.32 79.35 52721.20 88888.00 2006-11-22 11:13:38.400 326 18197.28 79.36 52721.34 88888.00 2006-11-22 11:13:38.900 326 18197.17 79.32 52721.18 88888.00 2006-11-22 11:13:39.400 326 18197.14 79.34 52721.06 88888.00 2006-11-22 11:13:39.900 326 18197.12 79.36 52721.10 88888.00 2006-11-22 11:13:40.400 326 18197.19 79.36 52720.97 88888.00 2006-11-22 11:13:40.900 326 18197.36 79.40 52720.94 88888.00 2006-11-22 11:13:41.400 326 18197.48 79.41 52721.00 88888.00 2006-11-22 11:13:41.900 326 18197.39 79.35 52721.02 88888.00 2006-11-22 11:13:42.400 326 18197.45 79.35 52721.03 88888.00 2006-11-22 11:13:42.900 326 18197.37 79.48 52720.98 88888.00 2006-11-22 11:13:43.400 326 18197.25 79.44 52720.84 88888.00 2006-11-22 11:13:43.900 326 18197.17 79.38 52720.77 88888.00 2006-11-22 11:13:44.400 326 18197.13 79.40 52720.92 88888.00 2006-11-22 11:13:44.900 326 18197.23 79.43 52720.93 88888.00 2006-11-22 11:13:45.400 326 18197.32 79.47 52720.86 88888.00 2006-11-22 11:13:45.900 326 18197.50 79.51 52721.07 88888.00 2006-11-22 11:13:46.400 326 18197.55 79.48 52721.08 88888.00 2006-11-22 11:13:46.900 326 18197.47 79.44 52721.05 88888.00 2006-11-22 11:13:47.400 326 18197.29 79.43 52720.94 88888.00 2006-11-22 11:13:47.900 326 18197.35 79.48 52720.86 88888.00 2006-11-22 11:13:48.400 326 18197.45 79.44 52720.84 88888.00 2006-11-22 11:13:48.900 326 18197.48 79.39 52720.93 88888.00 2006-11-22 11:13:49.400 326 18197.52 79.42 52720.99 88888.00 2006-11-22 11:13:49.900 326 18197.49 79.40 52721.05 88888.00 2006-11-22 11:13:50.400 326 18197.37 79.45 52721.11 88888.00 2006-11-22 11:13:50.900 326 18197.32 79.48 52721.00 88888.00 2006-11-22 11:13:51.400 326 18197.31 79.49 52721.03 88888.00 2006-11-22 11:13:51.900 326 18197.49 79.43 52720.99 88888.00 2006-11-22 11:13:52.400 326 18197.50 79.39 52721.00 88888.00 2006-11-22 11:13:52.900 326 18197.66 79.28 52720.98 88888.00 2006-11-22 11:13:53.400 326 18197.71 79.37 52721.00 88888.00 2006-11-22 11:13:53.900 326 18197.50 79.45 52721.02 88888.00 2006-11-22 11:13:54.400 326 18197.41 79.41 52720.97 88888.00 2006-11-22 11:13:54.900 326 18197.34 79.44 52720.99 88888.00 2006-11-22 11:13:55.400 326 18197.29 79.41 52720.91 88888.00 2006-11-22 11:13:55.900 326 18197.39 79.38 52720.88 88888.00 2006-11-22 11:13:56.400 326 18197.35 79.34 52720.91 88888.00 2006-11-22 11:13:56.900 326 18197.30 79.32 52720.88 88888.00 2006-11-22 11:13:57.400 326 18197.56 79.33 52720.80 88888.00 2006-11-22 11:13:57.900 326 18197.64 79.34 52720.82 88888.00 2006-11-22 11:13:58.400 326 18197.67 79.41 52720.76 88888.00 2006-11-22 11:13:58.900 326 18197.73 79.43 52720.77 88888.00 2006-11-22 11:13:59.400 326 18197.66 79.40 52720.85 88888.00 2006-11-22 11:13:59.900 326 18197.66 79.36 52720.85 88888.00 2006-11-22 11:14:00.400 326 18197.60 79.34 52720.82 88888.00 2006-11-22 11:14:00.900 326 18197.49 79.30 52720.85 88888.00 2006-11-22 11:14:01.400 326 18197.41 79.31 52720.83 88888.00 2006-11-22 11:14:01.900 326 18197.44 79.44 52720.82 88888.00 2006-11-22 11:14:02.400 326 18197.45 79.54 52720.91 88888.00 2006-11-22 11:14:02.900 326 18197.41 79.51 52720.87 88888.00 2006-11-22 11:14:03.400 326 18197.44 79.49 52720.84 88888.00 2006-11-22 11:14:03.900 326 18197.49 79.52 52720.82 88888.00 2006-11-22 11:14:04.400 326 18197.45 79.50 52720.83 88888.00 2006-11-22 11:14:04.900 326 18197.40 79.47 52720.87 88888.00 2006-11-22 11:14:05.400 326 18197.50 79.54 52720.87 88888.00 2006-11-22 11:14:05.900 326 18197.49 79.48 52720.85 88888.00 2006-11-22 11:14:06.400 326 18197.55 79.52 52721.05 88888.00 2006-11-22 11:14:06.900 326 18197.55 79.52 52720.98 88888.00 2006-11-22 11:14:07.400 326 18197.53 79.49 52720.93 88888.00 2006-11-22 11:14:07.900 326 18197.49 79.51 52720.96 88888.00 2006-11-22 11:14:08.400 326 18197.39 79.47 52720.98 88888.00 2006-11-22 11:14:08.900 326 18197.47 79.45 52720.98 88888.00 2006-11-22 11:14:09.400 326 18197.55 79.50 52720.99 88888.00 2006-11-22 11:14:09.900 326 18197.61 79.61 52721.04 88888.00 2006-11-22 11:14:10.400 326 18197.63 79.61 52721.08 88888.00 2006-11-22 11:14:10.900 326 18197.81 79.53 52721.00 88888.00 2006-11-22 11:14:11.400 326 18197.84 79.48 52720.92 88888.00 2006-11-22 11:14:11.900 326 18197.84 79.41 52720.85 88888.00 2006-11-22 11:14:12.400 326 18197.83 79.36 52720.89 88888.00 2006-11-22 11:14:12.900 326 18197.81 79.45 52720.96 88888.00 2006-11-22 11:14:13.400 326 18197.79 79.46 52720.97 88888.00 2006-11-22 11:14:13.900 326 18197.75 79.46 52720.89 88888.00 2006-11-22 11:14:14.400 326 18197.75 79.42 52720.91 88888.00 2006-11-22 11:14:14.900 326 18197.79 79.44 52720.82 88888.00 2006-11-22 11:14:15.400 326 18197.83 79.49 52720.79 88888.00 2006-11-22 11:14:15.900 326 18197.71 79.50 52720.81 88888.00 2006-11-22 11:14:16.400 326 18197.77 79.44 52720.92 88888.00 2006-11-22 11:14:16.900 326 18197.82 79.45 52721.05 88888.00 2006-11-22 11:14:17.400 326 18197.74 79.45 52721.04 88888.00 2006-11-22 11:14:17.900 326 18197.78 79.39 52720.94 88888.00 2006-11-22 11:14:18.400 326 18197.79 79.39 52720.91 88888.00 2006-11-22 11:14:18.900 326 18197.92 79.47 52720.82 88888.00 2006-11-22 11:14:19.400 326 18197.89 79.37 52720.80 88888.00 2006-11-22 11:14:19.900 326 18197.86 79.46 52720.81 88888.00 2006-11-22 11:14:20.400 326 18197.91 79.47 52720.84 88888.00 2006-11-22 11:14:20.900 326 18197.86 79.50 52720.93 88888.00 2006-11-22 11:14:21.400 326 18197.91 79.48 52720.99 88888.00 2006-11-22 11:14:21.900 326 18198.00 79.43 52721.07 88888.00 2006-11-22 11:14:22.400 326 18198.11 79.39 52721.10 88888.00 2006-11-22 11:14:22.900 326 18198.07 79.38 52721.07 88888.00 2006-11-22 11:14:23.400 326 18197.80 79.34 52721.04 88888.00 2006-11-22 11:14:23.900 326 18197.80 79.35 52720.93 88888.00 2006-11-22 11:14:24.400 326 18197.79 79.35 52720.89 88888.00 2006-11-22 11:14:24.900 326 18197.73 79.32 52720.95 88888.00 2006-11-22 11:14:25.400 326 18197.72 79.38 52720.83 88888.00 2006-11-22 11:14:25.900 326 18197.77 79.37 52720.84 88888.00 2006-11-22 11:14:26.400 326 18197.85 79.33 52720.99 88888.00 2006-11-22 11:14:26.900 326 18197.88 79.30 52720.98 88888.00 2006-11-22 11:14:27.400 326 18197.93 79.35 52720.99 88888.00 2006-11-22 11:14:27.900 326 18197.81 79.36 52720.85 88888.00 2006-11-22 11:14:28.400 326 18197.84 79.32 52720.87 88888.00 2006-11-22 11:14:28.900 326 18197.72 79.37 52720.98 88888.00 2006-11-22 11:14:29.400 326 18197.75 79.42 52720.99 88888.00 2006-11-22 11:14:29.900 326 18197.73 79.40 52720.94 88888.00 2006-11-22 11:14:30.400 326 18197.77 79.46 52720.81 88888.00 2006-11-22 11:14:30.900 326 18197.74 79.49 52720.84 88888.00 2006-11-22 11:14:31.400 326 18197.62 79.44 52720.99 88888.00 2006-11-22 11:14:31.900 326 18197.68 79.44 52720.92 88888.00 2006-11-22 11:14:32.400 326 18197.86 79.46 52720.91 88888.00 2006-11-22 11:14:32.900 326 18197.84 79.40 52720.94 88888.00 2006-11-22 11:14:33.400 326 18197.75 79.37 52720.98 88888.00 2006-11-22 11:14:33.900 326 18197.83 79.40 52720.89 88888.00 2006-11-22 11:14:34.400 326 18198.06 79.43 52720.79 88888.00 2006-11-22 11:14:34.900 326 18198.01 79.43 52720.84 88888.00 2006-11-22 11:14:35.400 326 18198.01 79.43 52720.76 88888.00 2006-11-22 11:14:35.900 326 18198.03 79.34 52720.70 88888.00 2006-11-22 11:14:36.400 326 18198.00 79.35 52720.73 88888.00 2006-11-22 11:14:36.900 326 18197.92 79.32 52720.87 88888.00 2006-11-22 11:14:37.400 326 18197.96 79.39 52721.00 88888.00 2006-11-22 11:14:37.900 326 18197.88 79.37 52721.00 88888.00 2006-11-22 11:14:38.400 326 18197.89 79.42 52720.91 88888.00 2006-11-22 11:14:38.900 326 18197.79 79.37 52720.94 88888.00 2006-11-22 11:14:39.400 326 18197.79 79.30 52720.93 88888.00 2006-11-22 11:14:39.900 326 18197.78 79.35 52720.91 88888.00 2006-11-22 11:14:40.400 326 18197.75 79.36 52720.99 88888.00 2006-11-22 11:14:40.900 326 18198.02 79.35 52721.04 88888.00 2006-11-22 11:14:41.400 326 18197.97 79.35 52721.02 88888.00 2006-11-22 11:14:41.900 326 18197.86 79.34 52720.99 88888.00 2006-11-22 11:14:42.400 326 18197.90 79.28 52720.85 88888.00 2006-11-22 11:14:42.900 326 18197.95 79.24 52720.98 88888.00 2006-11-22 11:14:43.400 326 18198.00 79.25 52720.95 88888.00 2006-11-22 11:14:43.900 326 18198.00 79.26 52720.95 88888.00 2006-11-22 11:14:44.400 326 18197.81 79.30 52720.89 88888.00 2006-11-22 11:14:44.900 326 18197.64 79.31 52720.92 88888.00 2006-11-22 11:14:45.400 326 18197.59 79.36 52721.05 88888.00 2006-11-22 11:14:45.900 326 18197.66 79.28 52721.12 88888.00 2006-11-22 11:14:46.400 326 18197.58 79.26 52721.11 88888.00 2006-11-22 11:14:46.900 326 18197.64 79.35 52721.04 88888.00 2006-11-22 11:14:47.400 326 18197.75 79.38 52721.00 88888.00 2006-11-22 11:14:47.900 326 18197.80 79.40 52721.07 88888.00 2006-11-22 11:14:48.400 326 18197.84 79.38 52721.08 88888.00 2006-11-22 11:14:48.900 326 18197.91 79.44 52721.07 88888.00 2006-11-22 11:14:49.400 326 18197.90 79.47 52721.17 88888.00 2006-11-22 11:14:49.900 326 18197.82 79.44 52721.34 88888.00 2006-11-22 11:14:50.400 326 18197.78 79.37 52721.23 88888.00 2006-11-22 11:14:50.900 326 18197.66 79.35 52721.06 88888.00 2006-11-22 11:14:51.400 326 18197.69 79.37 52721.27 88888.00 2006-11-22 11:14:51.900 326 18197.67 79.36 52721.18 88888.00 2006-11-22 11:14:52.400 326 18197.59 79.43 52721.14 88888.00 2006-11-22 11:14:52.900 326 18197.67 79.32 52721.07 88888.00 2006-11-22 11:14:53.400 326 18197.80 79.30 52720.97 88888.00 2006-11-22 11:14:53.900 326 18197.75 79.34 52721.02 88888.00 2006-11-22 11:14:54.400 326 18197.62 79.32 52721.10 88888.00 2006-11-22 11:14:54.900 326 18197.58 79.31 52721.06 88888.00 2006-11-22 11:14:55.400 326 18197.67 79.33 52721.07 88888.00 2006-11-22 11:14:55.900 326 18197.62 79.34 52721.03 88888.00 2006-11-22 11:14:56.400 326 18197.56 79.35 52721.00 88888.00 2006-11-22 11:14:56.900 326 18197.61 79.25 52721.00 88888.00 2006-11-22 11:14:57.400 326 18197.64 79.22 52720.97 88888.00 2006-11-22 11:14:57.900 326 18197.61 79.20 52721.00 88888.00 2006-11-22 11:14:58.400 326 18197.68 79.22 52721.02 88888.00 2006-11-22 11:14:58.900 326 18197.56 79.20 52720.99 88888.00 2006-11-22 11:14:59.400 326 18197.73 79.12 52721.03 88888.00 2006-11-22 11:14:59.900 326 18197.81 79.16 52720.94 88888.00 2006-11-22 11:15:00.400 326 18197.92 79.22 52720.98 88888.00 2006-11-22 11:15:00.900 326 18197.92 79.26 52721.03 88888.00 2006-11-22 11:15:01.400 326 18197.94 79.19 52721.03 88888.00 2006-11-22 11:15:01.900 326 18197.86 79.12 52721.04 88888.00 2006-11-22 11:15:02.400 326 18197.84 79.18 52721.05 88888.00 2006-11-22 11:15:02.900 326 18197.78 79.16 52721.05 88888.00 2006-11-22 11:15:03.400 326 18197.80 79.20 52720.97 88888.00 2006-11-22 11:15:03.900 326 18197.85 79.20 52720.96 88888.00 2006-11-22 11:15:04.400 326 18197.78 79.33 52721.00 88888.00 2006-11-22 11:15:04.900 326 18197.84 79.32 52721.18 88888.00 2006-11-22 11:15:05.400 326 18198.00 79.28 52721.03 88888.00 2006-11-22 11:15:05.900 326 18197.91 79.29 52720.99 88888.00 2006-11-22 11:15:06.400 326 18198.02 79.20 52721.06 88888.00 2006-11-22 11:15:06.900 326 18198.24 79.22 52720.98 88888.00 2006-11-22 11:15:07.400 326 18198.18 79.24 52720.85 88888.00 2006-11-22 11:15:07.900 326 18198.07 79.24 52720.79 88888.00 2006-11-22 11:15:08.400 326 18198.02 79.18 52720.87 88888.00 2006-11-22 11:15:08.900 326 18198.17 79.10 52720.95 88888.00 2006-11-22 11:15:09.400 326 18198.21 79.14 52720.93 88888.00 2006-11-22 11:15:09.900 326 18198.26 79.12 52720.88 88888.00 2006-11-22 11:15:10.400 326 18198.28 79.10 52720.81 88888.00 2006-11-22 11:15:10.900 326 18198.17 79.12 52720.70 88888.00 2006-11-22 11:15:11.400 326 18198.11 79.18 52720.46 88888.00 2006-11-22 11:15:11.900 326 18198.02 79.16 52720.37 88888.00 2006-11-22 11:15:12.400 326 18198.05 79.21 52720.50 88888.00 2006-11-22 11:15:12.900 326 18198.11 79.19 52720.70 88888.00 2006-11-22 11:15:13.400 326 18198.20 79.16 52720.73 88888.00 2006-11-22 11:15:13.900 326 18198.24 79.18 52720.85 88888.00 2006-11-22 11:15:14.400 326 18198.26 79.19 52721.04 88888.00 2006-11-22 11:15:14.900 326 18198.25 79.15 52720.86 88888.00 2006-11-22 11:15:15.400 326 18198.14 79.07 52720.80 88888.00 2006-11-22 11:15:15.900 326 18198.10 79.05 52720.86 88888.00 2006-11-22 11:15:16.400 326 18198.06 79.18 52720.93 88888.00 2006-11-22 11:15:16.900 326 18198.20 79.24 52720.84 88888.00 2006-11-22 11:15:17.400 326 18198.18 79.21 52720.73 88888.00 2006-11-22 11:15:17.900 326 18198.13 79.28 52720.73 88888.00 2006-11-22 11:15:18.400 326 18198.21 79.29 52720.71 88888.00 2006-11-22 11:15:18.900 326 18198.27 79.25 52720.67 88888.00 2006-11-22 11:15:19.400 326 18198.26 79.25 52720.76 88888.00 2006-11-22 11:15:19.900 326 18198.16 79.25 52720.93 88888.00 2006-11-22 11:15:20.400 326 18198.16 79.18 52720.96 88888.00 2006-11-22 11:15:20.900 326 18198.21 79.17 52720.88 88888.00 2006-11-22 11:15:21.400 326 18198.35 79.19 52720.85 88888.00 2006-11-22 11:15:21.900 326 18198.15 79.14 52720.96 88888.00 2006-11-22 11:15:22.400 326 18198.15 79.03 52721.06 88888.00 2006-11-22 11:15:22.900 326 18198.10 79.12 52720.92 88888.00 2006-11-22 11:15:23.400 326 18198.01 79.19 52720.77 88888.00 2006-11-22 11:15:23.900 326 18198.01 79.19 52720.71 88888.00 2006-11-22 11:15:24.400 326 18198.06 79.24 52720.72 88888.00 2006-11-22 11:15:24.900 326 18198.10 79.29 52720.72 88888.00 2006-11-22 11:15:25.400 326 18198.10 79.23 52720.75 88888.00 2006-11-22 11:15:25.900 326 18198.18 79.28 52720.83 88888.00 2006-11-22 11:15:26.400 326 18198.18 79.30 52720.73 88888.00 2006-11-22 11:15:26.900 326 18198.17 79.31 52720.69 88888.00 2006-11-22 11:15:27.400 326 18198.16 79.28 52720.70 88888.00 2006-11-22 11:15:27.900 326 18198.07 79.26 52720.71 88888.00 2006-11-22 11:15:28.400 326 18198.14 79.26 52720.74 88888.00 2006-11-22 11:15:28.900 326 18198.08 79.25 52720.82 88888.00 2006-11-22 11:15:29.400 326 18198.06 79.28 52720.77 88888.00 2006-11-22 11:15:29.900 326 18198.13 79.24 52720.74 88888.00 2006-11-22 11:15:30.400 326 18198.18 79.24 52720.81 88888.00 2006-11-22 11:15:30.900 326 18198.16 79.17 52720.72 88888.00 2006-11-22 11:15:31.400 326 18198.01 79.19 52720.79 88888.00 2006-11-22 11:15:31.900 326 18198.00 79.26 52720.79 88888.00 2006-11-22 11:15:32.400 326 18198.10 79.25 52720.80 88888.00 2006-11-22 11:15:32.900 326 18198.16 79.20 52720.77 88888.00 2006-11-22 11:15:33.400 326 18198.13 79.26 52720.72 88888.00 2006-11-22 11:15:33.900 326 18198.20 79.28 52720.72 88888.00 2006-11-22 11:15:34.400 326 18198.34 79.21 52720.69 88888.00 2006-11-22 11:15:34.900 326 18198.31 79.23 52720.72 88888.00 2006-11-22 11:15:35.400 326 18198.31 79.28 52720.71 88888.00 2006-11-22 11:15:35.900 326 18198.17 79.31 52720.68 88888.00 2006-11-22 11:15:36.400 326 18198.10 79.26 52720.77 88888.00 2006-11-22 11:15:36.900 326 18198.15 79.21 52720.74 88888.00 2006-11-22 11:15:37.400 326 18198.15 79.18 52720.76 88888.00 2006-11-22 11:15:37.900 326 18198.15 79.06 52720.73 88888.00 2006-11-22 11:15:38.400 326 18198.11 79.06 52720.83 88888.00 2006-11-22 11:15:38.900 326 18198.11 79.12 52720.95 88888.00 2006-11-22 11:15:39.400 326 18198.10 79.05 52720.88 88888.00 2006-11-22 11:15:39.900 326 18198.11 79.10 52720.76 88888.00 2006-11-22 11:15:40.400 326 18198.04 79.09 52720.80 88888.00 2006-11-22 11:15:40.900 326 18198.04 79.11 52720.73 88888.00 2006-11-22 11:15:41.400 326 18198.10 79.18 52720.76 88888.00 2006-11-22 11:15:41.900 326 18198.14 79.20 52720.89 88888.00 2006-11-22 11:15:42.400 326 18198.05 79.11 52720.81 88888.00 2006-11-22 11:15:42.900 326 18198.13 79.10 52720.71 88888.00 2006-11-22 11:15:43.400 326 18198.23 79.16 52720.70 88888.00 2006-11-22 11:15:43.900 326 18198.14 79.17 52720.73 88888.00 2006-11-22 11:15:44.400 326 18198.23 79.16 52720.74 88888.00 2006-11-22 11:15:44.900 326 18198.27 79.23 52720.81 88888.00 2006-11-22 11:15:45.400 326 18198.27 79.21 52720.75 88888.00 2006-11-22 11:15:45.900 326 18198.26 79.21 52720.77 88888.00 2006-11-22 11:15:46.400 326 18198.18 79.13 52720.71 88888.00 2006-11-22 11:15:46.900 326 18198.15 79.14 52720.76 88888.00 2006-11-22 11:15:47.400 326 18198.13 79.14 52720.68 88888.00 2006-11-22 11:15:47.900 326 18198.21 79.17 52720.54 88888.00 2006-11-22 11:15:48.400 326 18198.15 79.19 52720.56 88888.00 2006-11-22 11:15:48.900 326 18198.08 79.19 52720.54 88888.00 2006-11-22 11:15:49.400 326 18198.00 79.13 52720.50 88888.00 2006-11-22 11:15:49.900 326 18197.97 79.15 52720.50 88888.00 2006-11-22 11:15:50.400 326 18198.01 79.17 52720.48 88888.00 2006-11-22 11:15:50.900 326 18198.10 79.17 52720.44 88888.00 2006-11-22 11:15:51.400 326 18198.10 79.15 52720.54 88888.00 2006-11-22 11:15:51.900 326 18198.05 79.14 52720.56 88888.00 2006-11-22 11:15:52.400 326 18198.03 79.15 52720.45 88888.00 2006-11-22 11:15:52.900 326 18198.03 79.14 52720.53 88888.00 2006-11-22 11:15:53.400 326 18198.10 79.09 52720.58 88888.00 2006-11-22 11:15:53.900 326 18198.11 79.11 52720.60 88888.00 2006-11-22 11:15:54.400 326 18198.08 79.09 52720.57 88888.00 2006-11-22 11:15:54.900 326 18198.23 79.11 52720.58 88888.00 2006-11-22 11:15:55.400 326 18198.16 79.17 52720.60 88888.00 2006-11-22 11:15:55.900 326 18198.04 79.15 52720.58 88888.00 2006-11-22 11:15:56.400 326 18198.01 79.11 52720.58 88888.00 2006-11-22 11:15:56.900 326 18198.00 79.13 52720.59 88888.00 2006-11-22 11:15:57.400 326 18198.14 79.05 52720.64 88888.00 2006-11-22 11:15:57.900 326 18198.13 79.13 52720.72 88888.00 2006-11-22 11:15:58.400 326 18198.03 79.16 52720.67 88888.00 2006-11-22 11:15:58.900 326 18198.05 79.08 52720.67 88888.00 2006-11-22 11:15:59.400 326 18198.24 79.06 52720.75 88888.00 2006-11-22 11:15:59.900 326 18198.25 79.03 52720.76 88888.00 2006-11-22 11:16:00.400 326 18198.32 79.00 52720.76 88888.00 2006-11-22 11:16:00.900 326 18198.33 79.07 52720.72 88888.00 2006-11-22 11:16:01.400 326 18198.23 79.16 52720.67 88888.00 2006-11-22 11:16:01.900 326 18198.24 79.23 52720.70 88888.00 2006-11-22 11:16:02.400 326 18198.25 79.16 52720.54 88888.00 2006-11-22 11:16:02.900 326 18198.22 79.07 52720.56 88888.00 2006-11-22 11:16:03.400 326 18198.40 79.02 52720.64 88888.00 2006-11-22 11:16:03.900 326 18198.44 79.01 52720.69 88888.00 2006-11-22 11:16:04.400 326 18198.29 79.05 52720.63 88888.00 2006-11-22 11:16:04.900 326 18198.20 79.10 52720.67 88888.00 2006-11-22 11:16:05.400 326 18198.33 79.04 52720.65 88888.00 2006-11-22 11:16:05.900 326 18198.42 79.00 52720.73 88888.00 2006-11-22 11:16:06.400 326 18198.24 79.03 52720.68 88888.00 2006-11-22 11:16:06.900 326 18198.31 78.99 52720.68 88888.00 2006-11-22 11:16:07.400 326 18198.39 79.00 52720.70 88888.00 2006-11-22 11:16:07.900 326 18198.45 79.10 52720.81 88888.00 2006-11-22 11:16:08.400 326 18198.45 79.10 52720.77 88888.00 2006-11-22 11:16:08.900 326 18198.45 79.08 52720.83 88888.00 2006-11-22 11:16:09.400 326 18198.45 79.07 52720.87 88888.00 2006-11-22 11:16:09.900 326 18198.39 79.05 52720.85 88888.00 2006-11-22 11:16:10.400 326 18198.42 79.00 52720.80 88888.00 2006-11-22 11:16:10.900 326 18198.46 79.00 52720.73 88888.00 2006-11-22 11:16:11.400 326 18198.45 79.04 52720.74 88888.00 2006-11-22 11:16:11.900 326 18198.39 79.03 52720.71 88888.00 2006-11-22 11:16:12.400 326 18198.47 79.05 52720.70 88888.00 2006-11-22 11:16:12.900 326 18198.51 79.10 52720.64 88888.00 2006-11-22 11:16:13.400 326 18198.43 79.09 52720.61 88888.00 2006-11-22 11:16:13.900 326 18198.38 79.13 52720.64 88888.00 2006-11-22 11:16:14.400 326 18198.33 79.16 52720.61 88888.00 2006-11-22 11:16:14.900 326 18198.47 79.10 52720.60 88888.00 2006-11-22 11:16:15.400 326 18198.39 79.06 52720.54 88888.00 2006-11-22 11:16:15.900 326 18198.46 79.10 52720.44 88888.00 2006-11-22 11:16:16.400 326 18198.53 79.11 52720.54 88888.00 2006-11-22 11:16:16.900 326 18198.58 79.12 52720.61 88888.00 2006-11-22 11:16:17.400 326 18198.38 78.97 52720.53 88888.00 2006-11-22 11:16:17.900 326 18198.48 78.89 52720.46 88888.00 2006-11-22 11:16:18.400 326 18198.40 78.87 52720.52 88888.00 2006-11-22 11:16:18.900 326 18198.33 78.83 52720.53 88888.00 2006-11-22 11:16:19.400 326 18198.40 78.98 52720.54 88888.00 2006-11-22 11:16:19.900 326 18198.43 79.07 52720.65 88888.00 2006-11-22 11:16:20.400 326 18198.39 79.05 52720.71 88888.00 2006-11-22 11:16:20.900 326 18198.49 79.05 52720.74 88888.00 2006-11-22 11:16:21.400 326 18198.48 79.12 52720.74 88888.00 2006-11-22 11:16:21.900 326 18198.46 79.11 52720.65 88888.00 2006-11-22 11:16:22.400 326 18198.42 79.05 52720.53 88888.00 2006-11-22 11:16:22.900 326 18198.31 78.91 52720.54 88888.00 2006-11-22 11:16:23.400 326 18198.31 78.99 52720.61 88888.00 2006-11-22 11:16:23.900 326 18198.43 79.05 52720.57 88888.00 2006-11-22 11:16:24.400 326 18198.36 79.04 52720.60 88888.00 2006-11-22 11:16:24.900 326 18198.36 78.97 52720.64 88888.00 2006-11-22 11:16:25.400 326 18198.38 79.05 52720.56 88888.00 2006-11-22 11:16:25.900 326 18198.42 79.09 52720.52 88888.00 2006-11-22 11:16:26.400 326 18198.38 78.99 52720.54 88888.00 2006-11-22 11:16:26.900 326 18198.45 79.00 52720.54 88888.00 2006-11-22 11:16:27.400 326 18198.53 79.11 52720.53 88888.00 2006-11-22 11:16:27.900 326 18198.44 79.18 52720.61 88888.00 2006-11-22 11:16:28.400 326 18198.45 79.13 52720.51 88888.00 2006-11-22 11:16:28.900 326 18198.42 79.11 52720.54 88888.00 2006-11-22 11:16:29.400 326 18198.33 79.10 52720.56 88888.00 2006-11-22 11:16:29.900 326 18198.33 79.07 52720.57 88888.00 2006-11-22 11:16:30.400 326 18198.28 79.01 52720.63 88888.00 2006-11-22 11:16:30.900 326 18198.37 79.05 52720.75 88888.00 2006-11-22 11:16:31.400 326 18198.40 79.01 52720.80 88888.00 2006-11-22 11:16:31.900 326 18198.36 78.95 52720.79 88888.00 2006-11-22 11:16:32.400 326 18198.36 78.95 52720.77 88888.00 2006-11-22 11:16:32.900 326 18198.43 78.92 52720.74 88888.00 2006-11-22 11:16:33.400 326 18198.38 78.95 52720.65 88888.00 2006-11-22 11:16:33.900 326 18198.26 78.98 52720.50 88888.00 2006-11-22 11:16:34.400 326 18198.40 79.01 52720.56 88888.00 2006-11-22 11:16:34.900 326 18198.54 78.95 52720.63 88888.00 2006-11-22 11:16:35.400 326 18198.46 78.96 52720.70 88888.00 2006-11-22 11:16:35.900 326 18198.40 78.98 52720.74 88888.00 2006-11-22 11:16:36.400 326 18198.58 78.96 52720.77 88888.00 2006-11-22 11:16:36.900 326 18198.65 78.98 52720.76 88888.00 2006-11-22 11:16:37.400 326 18198.49 79.04 52720.72 88888.00 2006-11-22 11:16:37.900 326 18198.46 78.97 52720.69 88888.00 2006-11-22 11:16:38.400 326 18198.60 78.96 52720.70 88888.00 2006-11-22 11:16:38.900 326 18198.54 78.94 52720.67 88888.00 2006-11-22 11:16:39.400 326 18198.48 79.00 52720.65 88888.00 2006-11-22 11:16:39.900 326 18198.57 79.05 52720.60 88888.00 2006-11-22 11:16:40.400 326 18198.64 79.08 52720.49 88888.00 2006-11-22 11:16:40.900 326 18198.49 79.11 52720.48 88888.00 2006-11-22 11:16:41.400 326 18198.58 79.06 52720.62 88888.00 2006-11-22 11:16:41.900 326 18198.64 79.11 52720.81 88888.00 2006-11-22 11:16:42.400 326 18198.66 79.08 52720.83 88888.00 2006-11-22 11:16:42.900 326 18198.69 79.04 52720.82 88888.00 2006-11-22 11:16:43.400 326 18198.67 79.02 52720.83 88888.00 2006-11-22 11:16:43.900 326 18198.80 78.99 52720.74 88888.00 2006-11-22 11:16:44.400 326 18198.83 79.05 52720.68 88888.00 2006-11-22 11:16:44.900 326 18198.75 79.05 52720.70 88888.00 2006-11-22 11:16:45.400 326 18198.72 79.02 52720.76 88888.00 2006-11-22 11:16:45.900 326 18198.78 79.03 52720.83 88888.00 2006-11-22 11:16:46.400 326 18198.82 78.94 52720.84 88888.00 2006-11-22 11:16:46.900 326 18198.79 78.94 52720.74 88888.00 2006-11-22 11:16:47.400 326 18198.72 78.94 52720.72 88888.00 2006-11-22 11:16:47.900 326 18198.73 78.94 52720.76 88888.00 2006-11-22 11:16:48.400 326 18198.62 78.95 52720.81 88888.00 2006-11-22 11:16:48.900 326 18198.64 78.98 52720.86 88888.00 2006-11-22 11:16:49.400 326 18198.65 78.98 52720.85 88888.00 2006-11-22 11:16:49.900 326 18198.69 78.91 52720.89 88888.00 2006-11-22 11:16:50.400 326 18198.66 78.95 52720.91 88888.00 2006-11-22 11:16:50.900 326 18198.72 78.97 52720.88 88888.00 2006-11-22 11:16:51.400 326 18198.73 79.04 52720.89 88888.00 2006-11-22 11:16:51.900 326 18198.69 78.97 52720.93 88888.00 2006-11-22 11:16:52.400 326 18198.72 78.91 52720.81 88888.00 2006-11-22 11:16:52.900 326 18198.66 78.92 52720.74 88888.00 2006-11-22 11:16:53.400 326 18198.69 78.88 52720.82 88888.00 2006-11-22 11:16:53.900 326 18198.65 78.85 52720.86 88888.00 2006-11-22 11:16:54.400 326 18198.61 78.87 52720.88 88888.00 2006-11-22 11:16:54.900 326 18198.77 78.95 52720.82 88888.00 2006-11-22 11:16:55.400 326 18198.77 78.94 52720.72 88888.00 2006-11-22 11:16:55.900 326 18198.62 78.96 52720.63 88888.00 2006-11-22 11:16:56.400 326 18198.61 78.94 52720.65 88888.00 2006-11-22 11:16:56.900 326 18198.71 78.89 52720.60 88888.00 2006-11-22 11:16:57.400 326 18198.61 78.95 52720.59 88888.00 2006-11-22 11:16:57.900 326 18198.57 78.99 52720.56 88888.00 2006-11-22 11:16:58.400 326 18198.66 78.95 52720.48 88888.00 2006-11-22 11:16:58.900 326 18198.60 78.88 52720.61 88888.00 2006-11-22 11:16:59.400 326 18198.53 78.94 52720.59 88888.00 2006-11-22 11:16:59.900 326 18198.50 79.02 52720.60 88888.00 2006-11-22 11:17:00.400 326 18198.44 79.01 52720.64 88888.00 2006-11-22 11:17:00.900 326 18198.56 78.96 52720.64 88888.00 2006-11-22 11:17:01.400 326 18198.62 78.91 52720.62 88888.00 2006-11-22 11:17:01.900 326 18198.60 79.05 52720.67 88888.00 2006-11-22 11:17:02.400 326 18198.57 79.12 52720.73 88888.00 2006-11-22 11:17:02.900 326 18198.62 79.04 52720.67 88888.00 2006-11-22 11:17:03.400 326 18198.58 78.96 52720.64 88888.00 2006-11-22 11:17:03.900 326 18198.64 78.94 52720.67 88888.00 2006-11-22 11:17:04.400 326 18198.66 79.00 52720.71 88888.00 2006-11-22 11:17:04.900 326 18198.65 79.01 52720.57 88888.00 2006-11-22 11:17:05.400 326 18198.65 78.99 52720.54 88888.00 2006-11-22 11:17:05.900 326 18198.53 79.04 52720.65 88888.00 2006-11-22 11:17:06.400 326 18198.65 79.02 52720.73 88888.00 2006-11-22 11:17:06.900 326 18198.68 79.04 52720.75 88888.00 2006-11-22 11:17:07.400 326 18198.65 79.11 52720.86 88888.00 2006-11-22 11:17:07.900 326 18198.72 79.07 52720.86 88888.00 2006-11-22 11:17:08.400 326 18198.72 79.01 52720.84 88888.00 2006-11-22 11:17:08.900 326 18198.69 79.03 52720.77 88888.00 2006-11-22 11:17:09.400 326 18198.69 79.09 52720.80 88888.00 2006-11-22 11:17:09.900 326 18198.71 79.06 52720.85 88888.00 2006-11-22 11:17:10.400 326 18198.77 78.98 52720.86 88888.00 2006-11-22 11:17:10.900 326 18198.84 79.05 52720.84 88888.00 2006-11-22 11:17:11.400 326 18198.88 79.07 52720.82 88888.00 2006-11-22 11:17:11.900 326 18198.88 79.00 52720.71 88888.00 2006-11-22 11:17:12.400 326 18198.82 78.95 52720.80 88888.00 2006-11-22 11:17:12.900 326 18198.87 78.90 52720.85 88888.00 2006-11-22 11:17:13.400 326 18198.86 78.94 52720.89 88888.00 2006-11-22 11:17:13.900 326 18198.96 78.92 52720.92 88888.00 2006-11-22 11:17:14.400 326 18198.86 78.95 52720.89 88888.00 2006-11-22 11:17:14.900 326 18198.88 79.05 52720.80 88888.00 2006-11-22 11:17:15.400 326 18198.73 78.97 52720.87 88888.00 2006-11-22 11:17:15.900 326 18198.69 78.91 52720.92 88888.00 2006-11-22 11:17:16.400 326 18198.65 78.89 52720.95 88888.00 2006-11-22 11:17:16.900 326 18198.50 78.94 52720.95 88888.00 2006-11-22 11:17:17.400 326 18198.46 78.94 52720.88 88888.00 2006-11-22 11:17:17.900 326 18198.55 78.90 52720.82 88888.00 2006-11-22 11:17:18.400 326 18198.49 78.97 52720.87 88888.00 2006-11-22 11:17:18.900 326 18198.45 79.02 52720.76 88888.00 2006-11-22 11:17:19.400 326 18198.46 79.01 52720.73 88888.00 2006-11-22 11:17:19.900 326 18198.64 79.00 52720.88 88888.00 2006-11-22 11:17:20.400 326 18198.60 79.01 52720.83 88888.00 2006-11-22 11:17:20.900 326 18198.56 78.99 52720.79 88888.00 2006-11-22 11:17:21.400 326 18198.60 78.96 52720.76 88888.00 2006-11-22 11:17:21.900 326 18198.47 78.91 52720.65 88888.00 2006-11-22 11:17:22.400 326 18198.60 78.91 52720.69 88888.00 2006-11-22 11:17:22.900 326 18198.68 78.86 52720.63 88888.00 2006-11-22 11:17:23.400 326 18198.75 78.89 52720.67 88888.00 2006-11-22 11:17:23.900 326 18198.72 78.87 52720.71 88888.00 2006-11-22 11:17:24.400 326 18198.69 78.87 52720.71 88888.00 2006-11-22 11:17:24.900 326 18198.64 78.91 52720.81 88888.00 2006-11-22 11:17:25.397 326 18198.57 78.95 52720.72 88888.00 2006-11-22 11:17:25.907 326 18198.58 78.85 52720.63 88888.00 2006-11-22 11:17:26.407 326 18198.79 78.79 52720.72 88888.00 2006-11-22 11:17:26.907 326 18198.94 78.81 52720.82 88888.00 2006-11-22 11:17:27.407 326 18198.72 78.76 52720.82 88888.00 2006-11-22 11:17:27.907 326 18198.69 78.76 52720.77 88888.00 2006-11-22 11:17:28.407 326 18198.71 78.80 52720.77 88888.00 2006-11-22 11:17:28.907 326 18198.49 78.88 52720.89 88888.00 2006-11-22 11:17:29.407 326 18198.45 78.97 52720.95 88888.00 2006-11-22 11:17:29.907 326 18198.48 78.80 52720.94 88888.00 2006-11-22 11:17:30.407 326 18198.58 78.79 52720.75 88888.00 2006-11-22 11:17:30.907 326 18198.80 78.86 52720.73 88888.00 2006-11-22 11:17:31.407 326 18198.76 78.89 52720.91 88888.00 2006-11-22 11:17:31.907 326 18198.68 78.84 52720.96 88888.00 2006-11-22 11:17:32.407 326 18198.70 78.79 52720.89 88888.00 2006-11-22 11:17:32.907 326 18198.64 78.83 52720.93 88888.00 2006-11-22 11:17:33.407 326 18198.71 78.91 52720.94 88888.00 2006-11-22 11:17:33.907 326 18198.76 78.92 52720.85 88888.00 2006-11-22 11:17:34.407 326 18198.77 78.87 52720.82 88888.00 2006-11-22 11:17:34.907 326 18198.77 78.95 52720.80 88888.00 2006-11-22 11:17:35.407 326 18198.72 78.97 52720.83 88888.00 2006-11-22 11:17:35.907 326 18198.68 78.97 52720.93 88888.00 2006-11-22 11:17:36.407 326 18198.58 79.03 52720.88 88888.00 2006-11-22 11:17:36.907 326 18198.53 79.09 52720.83 88888.00 2006-11-22 11:17:37.407 326 18198.49 79.08 52720.80 88888.00 2006-11-22 11:17:37.907 326 18198.47 79.03 52720.82 88888.00 2006-11-22 11:17:38.407 326 18198.37 79.01 52720.81 88888.00 2006-11-22 11:17:38.907 326 18198.45 78.98 52720.87 88888.00 2006-11-22 11:17:39.407 326 18198.50 78.83 52720.82 88888.00 2006-11-22 11:17:39.907 326 18198.50 78.81 52720.69 88888.00 2006-11-22 11:17:40.407 326 18198.53 78.85 52720.76 88888.00 2006-11-22 11:17:40.907 326 18198.47 78.82 52720.81 88888.00 2006-11-22 11:17:41.407 326 18198.65 78.74 52720.71 88888.00 2006-11-22 11:17:41.907 326 18198.72 78.80 52720.72 88888.00 2006-11-22 11:17:42.407 326 18198.64 78.80 52720.73 88888.00 2006-11-22 11:17:42.907 326 18198.50 78.72 52720.70 88888.00 2006-11-22 11:17:43.407 326 18198.46 78.78 52720.72 88888.00 2006-11-22 11:17:43.907 326 18198.44 78.84 52720.62 88888.00 2006-11-22 11:17:44.407 326 18198.48 78.87 52720.56 88888.00 2006-11-22 11:17:44.907 326 18198.53 78.90 52720.67 88888.00 2006-11-22 11:17:45.407 326 18198.47 78.86 52720.74 88888.00 2006-11-22 11:17:45.907 326 18198.49 78.82 52720.76 88888.00 2006-11-22 11:17:46.407 326 18198.62 78.83 52720.80 88888.00 2006-11-22 11:17:46.907 326 18198.54 78.82 52720.88 88888.00 2006-11-22 11:17:47.407 326 18198.45 78.85 52720.83 88888.00 2006-11-22 11:17:47.907 326 18198.46 78.88 52720.87 88888.00 2006-11-22 11:17:48.407 326 18198.43 78.88 52720.83 88888.00 2006-11-22 11:17:48.907 326 18198.29 78.90 52720.73 88888.00 2006-11-22 11:17:49.407 326 18198.23 78.85 52720.73 88888.00 2006-11-22 11:17:49.907 326 18198.27 78.87 52720.71 88888.00 2006-11-22 11:17:50.407 326 18198.36 78.87 52720.69 88888.00 2006-11-22 11:17:50.907 326 18198.40 78.87 52720.62 88888.00 2006-11-22 11:17:51.407 326 18198.46 78.88 52720.69 88888.00 2006-11-22 11:17:51.907 326 18198.47 78.84 52720.75 88888.00 2006-11-22 11:17:52.407 326 18198.46 78.89 52720.69 88888.00 2006-11-22 11:17:52.907 326 18198.44 78.87 52720.61 88888.00 2006-11-22 11:17:53.407 326 18198.33 78.83 52720.60 88888.00 2006-11-22 11:17:53.907 326 18198.32 78.82 52720.59 88888.00 2006-11-22 11:17:54.407 326 18198.39 78.84 52720.64 88888.00 2006-11-22 11:17:54.907 326 18198.36 78.91 52720.75 88888.00 2006-11-22 11:17:55.407 326 18198.27 78.96 52720.80 88888.00 2006-11-22 11:17:55.907 326 18198.39 78.87 52720.73 88888.00 2006-11-22 11:17:56.407 326 18198.53 78.81 52720.76 88888.00 2006-11-22 11:17:56.907 326 18198.55 78.87 52720.81 88888.00 2006-11-22 11:17:57.407 326 18198.51 78.88 52720.74 88888.00 2006-11-22 11:17:57.907 326 18198.38 78.83 52720.56 88888.00 2006-11-22 11:17:58.407 326 18198.29 78.83 52720.52 88888.00 2006-11-22 11:17:58.907 326 18198.36 78.85 52720.59 88888.00 2006-11-22 11:17:59.407 326 18198.34 78.87 52720.63 88888.00 2006-11-22 11:17:59.907 326 18198.29 78.86 52720.61 88888.00 2006-11-22 11:18:00.407 326 18198.31 78.84 52720.57 88888.00 2006-11-22 11:18:00.907 326 18198.32 78.77 52720.56 88888.00 2006-11-22 11:18:01.407 326 18198.35 78.77 52720.67 88888.00 2006-11-22 11:18:01.907 326 18198.35 78.76 52720.64 88888.00 2006-11-22 11:18:02.407 326 18198.25 78.81 52720.75 88888.00 2006-11-22 11:18:02.907 326 18198.38 78.86 52720.74 88888.00 2006-11-22 11:18:03.407 326 18198.43 78.92 52720.67 88888.00 2006-11-22 11:18:03.907 326 18198.44 78.82 52720.69 88888.00 2006-11-22 11:18:04.407 326 18198.44 78.88 52720.64 88888.00 2006-11-22 11:18:04.907 326 18198.37 78.99 52720.76 88888.00 2006-11-22 11:18:05.407 326 18198.35 78.99 52720.72 88888.00 2006-11-22 11:18:05.907 326 18198.40 78.92 52720.67 88888.00 2006-11-22 11:18:06.407 326 18198.45 78.95 52720.77 88888.00 2006-11-22 11:18:06.907 326 18198.44 78.86 52720.73 88888.00 2006-11-22 11:18:07.407 326 18198.29 78.78 52720.69 88888.00 2006-11-22 11:18:07.907 326 18198.35 78.74 52720.68 88888.00 2006-11-22 11:18:08.407 326 18198.27 78.68 52720.74 88888.00 2006-11-22 11:18:08.907 326 18198.29 78.73 52720.76 88888.00 2006-11-22 11:18:09.407 326 18198.33 78.73 52720.69 88888.00 2006-11-22 11:18:09.907 326 18198.37 78.65 52720.73 88888.00 2006-11-22 11:18:10.407 326 18198.43 78.63 52720.77 88888.00 2006-11-22 11:18:10.907 326 18198.36 78.73 52720.67 88888.00 2006-11-22 11:18:11.407 326 18198.48 78.78 52720.65 88888.00 2006-11-22 11:18:11.907 326 18198.39 78.77 52720.79 88888.00 2006-11-22 11:18:12.407 326 18198.31 78.75 52720.73 88888.00 2006-11-22 11:18:12.907 326 18198.36 78.78 52720.69 88888.00 2006-11-22 11:18:13.407 326 18198.29 78.74 52720.71 88888.00 2006-11-22 11:18:13.907 326 18198.18 78.78 52720.71 88888.00 2006-11-22 11:18:14.407 326 18198.28 78.86 52720.68 88888.00 2006-11-22 11:18:14.907 326 18198.28 78.82 52720.73 88888.00 2006-11-22 11:18:15.407 326 18198.17 78.80 52720.61 88888.00 2006-11-22 11:18:15.907 326 18198.10 78.87 52720.58 88888.00 2006-11-22 11:18:16.407 326 18198.13 78.97 52720.57 88888.00 2006-11-22 11:18:16.907 326 18198.24 78.92 52720.68 88888.00 2006-11-22 11:18:17.407 326 18198.26 78.95 52720.81 88888.00 2006-11-22 11:18:17.907 326 18198.36 78.94 52720.89 88888.00 2006-11-22 11:18:18.407 326 18198.43 78.94 52720.91 88888.00 2006-11-22 11:18:18.907 326 18198.34 78.90 52720.79 88888.00 2006-11-22 11:18:19.407 326 18198.27 78.90 52720.74 88888.00 2006-11-22 11:18:19.907 326 18198.32 78.87 52720.74 88888.00 2006-11-22 11:18:20.407 326 18198.34 78.88 52720.65 88888.00 2006-11-22 11:18:20.907 326 18198.37 78.91 52720.63 88888.00 2006-11-22 11:18:21.407 326 18198.35 78.86 52720.63 88888.00 2006-11-22 11:18:21.907 326 18198.50 78.83 52720.68 88888.00 2006-11-22 11:18:22.407 326 18198.49 78.88 52720.74 88888.00 2006-11-22 11:18:22.907 326 18198.32 78.96 52720.70 88888.00 2006-11-22 11:18:23.407 326 18198.21 79.00 52720.64 88888.00 2006-11-22 11:18:23.907 326 18198.11 78.87 52720.69 88888.00 2006-11-22 11:18:24.407 326 18197.95 78.88 52720.79 88888.00 2006-11-22 11:18:24.907 326 18198.08 78.91 52720.73 88888.00 2006-11-22 11:18:25.407 326 18198.13 78.94 52720.60 88888.00 2006-11-22 11:18:25.907 326 18198.10 78.94 52720.68 88888.00 2006-11-22 11:18:26.407 326 18198.15 78.90 52720.61 88888.00 2006-11-22 11:18:26.907 326 18198.12 78.91 52720.58 88888.00 2006-11-22 11:18:27.407 326 18198.29 78.96 52720.58 88888.00 2006-11-22 11:18:27.907 326 18198.26 78.92 52720.77 88888.00 2006-11-22 11:18:28.407 326 18198.13 78.85 52720.87 88888.00 2006-11-22 11:18:28.907 326 18198.14 78.81 52720.81 88888.00 2006-11-22 11:18:29.407 326 18198.16 78.84 52720.83 88888.00 2006-11-22 11:18:29.907 326 18198.21 78.83 52720.79 88888.00 2006-11-22 11:18:30.407 326 18198.29 78.82 52720.86 88888.00 2006-11-22 11:18:30.907 326 18198.22 78.81 52720.94 88888.00 2006-11-22 11:18:31.407 326 18198.17 78.79 52720.85 88888.00 2006-11-22 11:18:31.907 326 18198.14 78.81 52720.72 88888.00 2006-11-22 11:18:32.407 326 18198.29 78.86 52720.72 88888.00 2006-11-22 11:18:32.907 326 18198.28 78.85 52720.83 88888.00 2006-11-22 11:18:33.407 326 18198.10 78.85 52720.94 88888.00 2006-11-22 11:18:33.907 326 18198.02 78.92 52720.84 88888.00 2006-11-22 11:18:34.407 326 18198.00 78.87 52720.82 88888.00 2006-11-22 11:18:34.907 326 18198.07 78.86 52720.74 88888.00 2006-11-22 11:18:35.407 326 18198.11 78.87 52720.57 88888.00 2006-11-22 11:18:35.907 326 18198.12 78.82 52720.63 88888.00 2006-11-22 11:18:36.407 326 18198.15 78.82 52720.68 88888.00 2006-11-22 11:18:36.907 326 18198.40 78.85 52720.65 88888.00 2006-11-22 11:18:37.407 326 18198.61 78.87 52720.72 88888.00 2006-11-22 11:18:37.907 326 18198.49 78.83 52720.79 88888.00 2006-11-22 11:18:38.407 326 18198.44 78.82 52720.80 88888.00 2006-11-22 11:18:38.907 326 18198.45 78.88 52720.74 88888.00 2006-11-22 11:18:39.407 326 18198.39 78.95 52720.71 88888.00 2006-11-22 11:18:39.907 326 18198.38 78.96 52720.73 88888.00 2006-11-22 11:18:40.407 326 18198.36 78.95 52720.70 88888.00 2006-11-22 11:18:40.907 326 18198.26 78.86 52720.80 88888.00 2006-11-22 11:18:41.407 326 18198.17 78.80 52720.77 88888.00 2006-11-22 11:18:41.907 326 18198.28 78.83 52720.74 88888.00 2006-11-22 11:18:42.407 326 18198.33 78.87 52720.70 88888.00 2006-11-22 11:18:42.907 326 18198.22 78.91 52720.79 88888.00 2006-11-22 11:18:43.407 326 18198.14 78.92 52720.77 88888.00 2006-11-22 11:18:43.907 326 18198.20 78.85 52720.71 88888.00 2006-11-22 11:18:44.407 326 18198.23 78.75 52720.79 88888.00 2006-11-22 11:18:44.907 326 18198.11 78.81 52720.91 88888.00 2006-11-22 11:18:45.407 326 18198.12 78.80 52720.91 88888.00 2006-11-22 11:18:45.907 326 18198.05 78.83 52720.86 88888.00 2006-11-22 11:18:46.407 326 18198.02 78.82 52720.86 88888.00 2006-11-22 11:18:46.907 326 18198.03 78.86 52720.84 88888.00 2006-11-22 11:18:47.407 326 18198.10 78.83 52720.89 88888.00 2006-11-22 11:18:47.907 326 18197.92 78.77 52720.86 88888.00 2006-11-22 11:18:48.407 326 18198.02 78.78 52720.82 88888.00 2006-11-22 11:18:48.907 326 18198.10 78.85 52720.81 88888.00 2006-11-22 11:18:49.407 326 18198.26 78.89 52720.70 88888.00 2006-11-22 11:18:49.907 326 18198.22 78.91 52720.79 88888.00 2006-11-22 11:18:50.407 326 18198.21 78.89 52720.85 88888.00 2006-11-22 11:18:50.907 326 18198.15 78.94 52720.85 88888.00 2006-11-22 11:18:51.407 326 18198.16 78.88 52720.85 88888.00 2006-11-22 11:18:51.907 326 18198.17 78.86 52720.83 88888.00 2006-11-22 11:18:52.407 326 18198.13 78.88 52720.77 88888.00 2006-11-22 11:18:52.907 326 18198.07 78.95 52720.79 88888.00 2006-11-22 11:18:53.407 326 18197.99 78.96 52720.72 88888.00 2006-11-22 11:18:53.907 326 18198.11 78.94 52720.84 88888.00 2006-11-22 11:18:54.407 326 18198.23 79.00 52720.91 88888.00 2006-11-22 11:18:54.907 326 18198.05 78.96 52720.93 88888.00 2006-11-22 11:18:55.407 326 18198.04 78.88 52720.91 88888.00 2006-11-22 11:18:55.907 326 18198.13 78.88 52720.91 88888.00 2006-11-22 11:18:56.407 326 18198.18 78.91 52721.04 88888.00 2006-11-22 11:18:56.907 326 18198.12 78.86 52720.97 88888.00 2006-11-22 11:18:57.407 326 18198.00 78.84 52720.91 88888.00 2006-11-22 11:18:57.907 326 18198.06 78.87 52720.79 88888.00 2006-11-22 11:18:58.407 326 18198.17 78.84 52720.86 88888.00 2006-11-22 11:18:58.907 326 18198.15 78.76 52720.92 88888.00 2006-11-22 11:18:59.407 326 18198.13 78.77 52720.92 88888.00 2006-11-22 11:18:59.907 326 18198.15 78.86 52720.84 88888.00 2006-11-22 11:19:00.407 326 18198.05 78.87 52720.76 88888.00 2006-11-22 11:19:00.907 326 18198.11 78.91 52720.71 88888.00 2006-11-22 11:19:01.407 326 18198.08 78.83 52720.79 88888.00 2006-11-22 11:19:01.907 326 18198.02 78.84 52720.80 88888.00 2006-11-22 11:19:02.407 326 18198.05 78.80 52720.84 88888.00 2006-11-22 11:19:02.907 326 18198.12 78.78 52720.86 88888.00 2006-11-22 11:19:03.407 326 18198.05 78.82 52720.83 88888.00 2006-11-22 11:19:03.907 326 18198.10 78.82 52720.92 88888.00 2006-11-22 11:19:04.407 326 18198.04 78.79 52720.83 88888.00 2006-11-22 11:19:04.907 326 18198.04 78.84 52720.83 88888.00 2006-11-22 11:19:05.407 326 18198.10 78.88 52720.86 88888.00 2006-11-22 11:19:05.907 326 18198.12 78.88 52720.86 88888.00 2006-11-22 11:19:06.407 326 18198.12 78.94 52720.87 88888.00 2006-11-22 11:19:06.907 326 18198.07 78.91 52720.95 88888.00 2006-11-22 11:19:07.407 326 18198.10 78.86 52720.97 88888.00 2006-11-22 11:19:07.907 326 18198.01 78.89 52720.97 88888.00 2006-11-22 11:19:08.407 326 18197.95 78.77 52720.94 88888.00 2006-11-22 11:19:08.907 326 18197.94 78.75 52720.86 88888.00 2006-11-22 11:19:09.407 326 18197.90 78.77 52720.94 88888.00 2006-11-22 11:19:09.907 326 18197.81 78.84 52721.03 88888.00 2006-11-22 11:19:10.407 326 18197.74 78.89 52721.04 88888.00 2006-11-22 11:19:10.907 326 18197.80 78.92 52721.03 88888.00 2006-11-22 11:19:11.407 326 18197.78 78.90 52720.96 88888.00 2006-11-22 11:19:11.907 326 18197.82 78.90 52720.95 88888.00 2006-11-22 11:19:12.407 326 18197.81 78.95 52721.02 88888.00 2006-11-22 11:19:12.907 326 18197.85 78.86 52720.96 88888.00 2006-11-22 11:19:13.407 326 18197.83 78.95 52720.98 88888.00 2006-11-22 11:19:13.907 326 18197.84 79.02 52721.03 88888.00 2006-11-22 11:19:14.407 326 18197.88 78.98 52720.99 88888.00 2006-11-22 11:19:14.907 326 18197.89 78.96 52720.99 88888.00 2006-11-22 11:19:15.407 326 18197.93 79.00 52720.98 88888.00 2006-11-22 11:19:15.907 326 18197.91 79.03 52720.87 88888.00 2006-11-22 11:19:16.407 326 18198.02 79.03 52720.88 88888.00 2006-11-22 11:19:16.907 326 18197.97 79.01 52721.02 88888.00 2006-11-22 11:19:17.407 326 18197.91 78.97 52721.00 88888.00 2006-11-22 11:19:17.907 326 18197.84 78.94 52720.95 88888.00 2006-11-22 11:19:18.407 326 18197.85 78.91 52721.05 88888.00 2006-11-22 11:19:18.907 326 18197.94 78.92 52721.03 88888.00 2006-11-22 11:19:19.407 326 18197.86 78.89 52721.02 88888.00 2006-11-22 11:19:19.907 326 18197.93 78.84 52720.98 88888.00 2006-11-22 11:19:20.407 326 18197.79 78.86 52720.96 88888.00 2006-11-22 11:19:20.907 326 18197.78 78.81 52720.93 88888.00 2006-11-22 11:19:21.407 326 18197.82 78.83 52720.91 88888.00 2006-11-22 11:19:21.907 326 18197.95 78.81 52721.06 88888.00 2006-11-22 11:19:22.407 326 18197.94 78.82 52721.04 88888.00 2006-11-22 11:19:22.907 326 18197.96 78.84 52720.87 88888.00 2006-11-22 11:19:23.407 326 18197.94 78.86 52720.86 88888.00 2006-11-22 11:19:23.907 326 18197.93 78.85 52720.83 88888.00 2006-11-22 11:19:24.407 326 18197.97 78.79 52720.80 88888.00 2006-11-22 11:19:24.907 326 18197.99 78.80 52720.84 88888.00 2006-11-22 11:19:25.407 326 18198.07 78.88 52720.87 88888.00 2006-11-22 11:19:25.907 326 18198.05 78.94 52720.91 88888.00 2006-11-22 11:19:26.407 326 18197.89 78.88 52720.92 88888.00 2006-11-22 11:19:26.907 326 18197.85 78.85 52720.89 88888.00 2006-11-22 11:19:27.407 326 18197.89 78.87 52720.85 88888.00 2006-11-22 11:19:27.907 326 18197.83 78.88 52720.82 88888.00 2006-11-22 11:19:28.407 326 18197.94 78.89 52720.89 88888.00 2006-11-22 11:19:28.907 326 18197.92 78.91 52720.81 88888.00 2006-11-22 11:19:29.407 326 18197.91 78.92 52720.75 88888.00 2006-11-22 11:19:29.907 326 18197.85 78.95 52720.70 88888.00 2006-11-22 11:19:30.407 326 18197.94 78.90 52720.79 88888.00 2006-11-22 11:19:30.907 326 18198.02 78.90 52720.91 88888.00 2006-11-22 11:19:31.407 326 18198.03 79.01 52720.97 88888.00 2006-11-22 11:19:31.907 326 18198.02 79.05 52720.95 88888.00 2006-11-22 11:19:32.407 326 18198.03 79.14 52721.05 88888.00 2006-11-22 11:19:32.907 326 18198.02 79.08 52721.04 88888.00 2006-11-22 11:19:33.407 326 18198.00 79.03 52721.21 88888.00 2006-11-22 11:19:33.907 326 18198.05 79.00 52721.14 88888.00 2006-11-22 11:19:34.407 326 18198.07 79.07 52721.08 88888.00 2006-11-22 11:19:34.907 326 18198.02 78.99 52721.07 88888.00 2006-11-22 11:19:35.407 326 18197.93 78.99 52721.06 88888.00 2006-11-22 11:19:35.907 326 18198.00 79.04 52721.08 88888.00 2006-11-22 11:19:36.407 326 18198.10 79.02 52721.00 88888.00 2006-11-22 11:19:36.907 326 18198.14 78.98 52721.07 88888.00 2006-11-22 11:19:37.407 326 18198.12 78.95 52721.05 88888.00 2006-11-22 11:19:37.907 326 18198.07 78.92 52720.95 88888.00 2006-11-22 11:19:38.407 326 18198.07 78.92 52721.10 88888.00 2006-11-22 11:19:38.907 326 18198.06 78.97 52721.28 88888.00 2006-11-22 11:19:39.407 326 18198.13 79.00 52721.05 88888.00 2006-11-22 11:19:39.907 326 18198.11 78.97 52720.99 88888.00 2006-11-22 11:19:40.407 326 18197.95 78.89 52721.05 88888.00 2006-11-22 11:19:40.907 326 18197.88 78.87 52721.11 88888.00 2006-11-22 11:19:41.407 326 18197.90 78.79 52721.14 88888.00 2006-11-22 11:19:41.907 326 18198.03 78.79 52721.05 88888.00 2006-11-22 11:19:42.407 326 18197.92 78.82 52720.99 88888.00 2006-11-22 11:19:42.907 326 18197.96 78.86 52721.03 88888.00 2006-11-22 11:19:43.407 326 18197.96 78.83 52721.06 88888.00 2006-11-22 11:19:43.907 326 18197.91 78.84 52720.88 88888.00 2006-11-22 11:19:44.407 326 18197.86 78.87 52720.89 88888.00 2006-11-22 11:19:44.907 326 18197.86 78.80 52720.98 88888.00 2006-11-22 11:19:45.407 326 18197.92 78.84 52720.95 88888.00 2006-11-22 11:19:45.907 326 18197.96 78.85 52720.94 88888.00 2006-11-22 11:19:46.407 326 18197.97 78.88 52720.84 88888.00 2006-11-22 11:19:46.907 326 18197.94 78.80 52720.79 88888.00 2006-11-22 11:19:47.407 326 18198.06 78.82 52720.83 88888.00 2006-11-22 11:19:47.907 326 18198.05 78.92 52720.87 88888.00 2006-11-22 11:19:48.407 326 18197.97 78.90 52720.95 88888.00 2006-11-22 11:19:48.907 326 18197.95 78.84 52721.04 88888.00 2006-11-22 11:19:49.407 326 18197.89 78.87 52720.99 88888.00 2006-11-22 11:19:49.907 326 18197.86 78.92 52720.93 88888.00 2006-11-22 11:19:50.407 326 18198.07 78.91 52720.96 88888.00 2006-11-22 11:19:50.907 326 18198.01 78.83 52720.91 88888.00 2006-11-22 11:19:51.407 326 18197.88 78.76 52720.98 88888.00 2006-11-22 11:19:51.907 326 18197.83 78.75 52720.96 88888.00 2006-11-22 11:19:52.407 326 18197.89 78.77 52721.07 88888.00 2006-11-22 11:19:52.907 326 18197.99 78.74 52721.00 88888.00 2006-11-22 11:19:53.407 326 18197.93 78.77 52720.99 88888.00 2006-11-22 11:19:53.907 326 18197.86 78.77 52721.04 88888.00 2006-11-22 11:19:54.407 326 18197.89 78.76 52721.05 88888.00 2006-11-22 11:19:54.907 326 18197.80 78.69 52721.03 88888.00 2006-11-22 11:19:55.407 326 18197.85 78.75 52721.07 88888.00 2006-11-22 11:19:55.907 326 18198.08 78.74 52721.14 88888.00 2006-11-22 11:19:56.407 326 18198.13 78.78 52721.08 88888.00 2006-11-22 11:19:56.907 326 18198.07 78.80 52721.12 88888.00 2006-11-22 11:19:57.407 326 18198.14 78.78 52721.15 88888.00 2006-11-22 11:19:57.907 326 18198.13 78.78 52721.21 88888.00 2006-11-22 11:19:58.407 326 18198.17 78.84 52721.23 88888.00 2006-11-22 11:19:58.907 326 18197.99 78.92 52721.25 88888.00 2006-11-22 11:19:59.407 326 18197.81 78.96 52721.12 88888.00 2006-11-22 11:19:59.907 326 18197.93 78.95 52721.06 88888.00 2006-11-22 11:20:00.407 326 18197.89 78.81 52721.12 88888.00 2006-11-22 11:20:00.907 326 18197.79 78.72 52721.06 88888.00 2006-11-22 11:20:01.407 326 18197.74 78.81 52721.17 88888.00 2006-11-22 11:20:01.907 326 18197.74 78.81 52721.12 88888.00 2006-11-22 11:20:02.407 326 18197.88 78.79 52721.05 88888.00 2006-11-22 11:20:02.907 326 18197.85 78.76 52721.15 88888.00 2006-11-22 11:20:03.407 326 18197.84 78.76 52721.39 88888.00 2006-11-22 11:20:03.907 326 18197.69 78.80 52721.14 88888.00 2006-11-22 11:20:04.407 326 18197.69 78.73 52721.00 88888.00 2006-11-22 11:20:04.907 326 18197.81 78.81 52721.02 88888.00 2006-11-22 11:20:05.407 326 18197.90 78.87 52721.11 88888.00 2006-11-22 11:20:05.907 326 18197.89 78.91 52721.28 88888.00 2006-11-22 11:20:06.407 326 18197.93 78.86 52721.42 88888.00 2006-11-22 11:20:06.907 326 18198.00 78.80 52721.31 88888.00 2006-11-22 11:20:07.407 326 18198.04 78.75 52721.22 88888.00 2006-11-22 11:20:07.907 326 18198.02 78.81 52721.27 88888.00 2006-11-22 11:20:08.407 326 18197.83 78.83 52721.27 88888.00 2006-11-22 11:20:08.907 326 18197.78 78.84 52721.14 88888.00 2006-11-22 11:20:09.407 326 18197.93 78.73 52721.08 88888.00 2006-11-22 11:20:09.907 326 18198.07 78.78 52721.12 88888.00 2006-11-22 11:20:10.407 326 18198.01 78.86 52721.10 88888.00 2006-11-22 11:20:10.907 326 18197.96 78.80 52721.17 88888.00 2006-11-22 11:20:11.407 326 18197.89 78.75 52721.17 88888.00 2006-11-22 11:20:11.907 326 18197.80 78.73 52721.32 88888.00 2006-11-22 11:20:12.407 326 18197.88 78.70 52721.31 88888.00 2006-11-22 11:20:12.907 326 18197.86 78.68 52721.20 88888.00 2006-11-22 11:20:13.407 326 18197.84 78.61 52721.25 88888.00 2006-11-22 11:20:13.907 326 18197.95 78.62 52721.26 88888.00 2006-11-22 11:20:14.407 326 18197.94 78.73 52721.27 88888.00 2006-11-22 11:20:14.907 326 18198.02 78.76 52721.10 88888.00 2006-11-22 11:20:15.407 326 18198.06 78.72 52720.99 88888.00 2006-11-22 11:20:15.907 326 18198.15 78.71 52720.99 88888.00 2006-11-22 11:20:16.407 326 18198.16 78.79 52721.08 88888.00 2006-11-22 11:20:16.907 326 18198.17 78.81 52721.02 88888.00 2006-11-22 11:20:17.407 326 18198.22 78.71 52721.08 88888.00 2006-11-22 11:20:17.907 326 18198.20 78.69 52721.10 88888.00 2006-11-22 11:20:18.407 326 18198.33 78.74 52721.12 88888.00 2006-11-22 11:20:18.907 326 18198.28 78.74 52720.98 88888.00 2006-11-22 11:20:19.407 326 18198.16 78.75 52720.88 88888.00 2006-11-22 11:20:19.907 326 18198.25 78.74 52720.94 88888.00 2006-11-22 11:20:20.407 326 18198.16 78.71 52720.98 88888.00 2006-11-22 11:20:20.907 326 18198.02 78.74 52720.89 88888.00 2006-11-22 11:20:21.407 326 18197.94 78.74 52720.94 88888.00 2006-11-22 11:20:21.907 326 18197.99 78.73 52721.05 88888.00 2006-11-22 11:20:22.407 326 18198.08 78.75 52721.14 88888.00 2006-11-22 11:20:22.907 326 18198.14 78.71 52721.10 88888.00 2006-11-22 11:20:23.407 326 18198.10 78.76 52720.97 88888.00 2006-11-22 11:20:23.907 326 18198.07 78.79 52720.95 88888.00 2006-11-22 11:20:24.407 326 18198.04 78.76 52720.88 88888.00 2006-11-22 11:20:24.907 326 18198.18 78.69 52720.99 88888.00 2006-11-22 11:20:25.407 326 18198.25 78.65 52720.99 88888.00 2006-11-22 11:20:25.907 326 18198.10 78.62 52720.97 88888.00 2006-11-22 11:20:26.407 326 18198.14 78.67 52720.89 88888.00 2006-11-22 11:20:26.907 326 18198.22 78.76 52720.87 88888.00 2006-11-22 11:20:27.407 326 18198.12 78.69 52720.82 88888.00 2006-11-22 11:20:27.907 326 18198.00 78.65 52720.83 88888.00 2006-11-22 11:20:28.407 326 18198.06 78.62 52720.77 88888.00 2006-11-22 11:20:28.907 326 18198.18 78.65 52720.84 88888.00 2006-11-22 11:20:29.407 326 18198.20 78.69 52720.85 88888.00 2006-11-22 11:20:29.907 326 18198.29 78.64 52720.80 88888.00 2006-11-22 11:20:30.407 326 18198.21 78.66 52720.79 88888.00 2006-11-22 11:20:30.907 326 18198.23 78.73 52720.82 88888.00 2006-11-22 11:20:31.407 326 18198.24 78.76 52720.91 88888.00 2006-11-22 11:20:31.907 326 18198.32 78.70 52720.94 88888.00 2006-11-22 11:20:32.407 326 18198.39 78.64 52720.84 88888.00 2006-11-22 11:20:32.907 326 18198.49 78.72 52720.94 88888.00 2006-11-22 11:20:33.407 326 18198.40 78.68 52720.98 88888.00 2006-11-22 11:20:33.907 326 18198.23 78.70 52721.27 88888.00 2006-11-22 11:20:34.407 326 18198.16 78.73 52721.39 88888.00 2006-11-22 11:20:34.907 326 18198.15 78.76 52721.28 88888.00 2006-11-22 11:20:35.407 326 18198.10 78.78 52721.23 88888.00 2006-11-22 11:20:35.907 326 18198.11 78.73 52721.20 88888.00 2006-11-22 11:20:36.407 326 18198.26 78.74 52721.10 88888.00 2006-11-22 11:20:36.907 326 18198.21 78.75 52721.03 88888.00 2006-11-22 11:20:37.407 326 18198.26 78.67 52721.02 88888.00 2006-11-22 11:20:37.907 326 18198.22 78.63 52721.18 88888.00 2006-11-22 11:20:38.407 326 18198.18 78.73 52721.22 88888.00 2006-11-22 11:20:38.907 326 18198.26 78.82 52721.08 88888.00 2006-11-22 11:20:39.407 326 18198.26 78.84 52721.11 88888.00 2006-11-22 11:20:39.907 326 18198.16 78.87 52721.20 88888.00 2006-11-22 11:20:40.407 326 18198.11 78.90 52721.21 88888.00 2006-11-22 11:20:40.907 326 18198.17 78.82 52721.25 88888.00 2006-11-22 11:20:41.407 326 18198.24 78.80 52721.18 88888.00 2006-11-22 11:20:41.907 326 18198.33 78.86 52721.25 88888.00 2006-11-22 11:20:42.407 326 18198.32 78.86 52721.22 88888.00 2006-11-22 11:20:42.907 326 18198.25 78.86 52721.16 88888.00 2006-11-22 11:20:43.407 326 18198.06 78.89 52721.18 88888.00 2006-11-22 11:20:43.907 326 18198.10 78.95 52721.18 88888.00 2006-11-22 11:20:44.407 326 18198.24 78.95 52721.15 88888.00 2006-11-22 11:20:44.907 326 18198.24 78.84 52721.21 88888.00 2006-11-22 11:20:45.407 326 18198.23 78.88 52721.11 88888.00 2006-11-22 11:20:45.907 326 18198.14 78.89 52721.10 88888.00 2006-11-22 11:20:46.407 326 18198.17 78.98 52721.14 88888.00 2006-11-22 11:20:46.907 326 18198.21 78.99 52721.15 88888.00 2006-11-22 11:20:47.407 326 18198.33 78.91 52721.26 88888.00 2006-11-22 11:20:47.907 326 18198.13 78.96 52721.18 88888.00 2006-11-22 11:20:48.407 326 18198.05 79.03 52721.14 88888.00 2006-11-22 11:20:48.907 326 18198.11 79.01 52721.23 88888.00 2006-11-22 11:20:49.407 326 18198.00 79.00 52721.23 88888.00 2006-11-22 11:20:49.907 326 18197.99 78.97 52721.12 88888.00 2006-11-22 11:20:50.407 326 18198.01 79.00 52721.05 88888.00 2006-11-22 11:20:50.907 326 18197.97 78.95 52721.04 88888.00 2006-11-22 11:20:51.407 326 18197.97 78.96 52721.12 88888.00 2006-11-22 11:20:51.907 326 18197.89 78.98 52721.19 88888.00 2006-11-22 11:20:52.407 326 18197.70 78.97 52721.19 88888.00 2006-11-22 11:20:52.907 326 18197.77 79.01 52721.09 88888.00 2006-11-22 11:20:53.407 326 18197.78 79.00 52721.14 88888.00 2006-11-22 11:20:53.907 326 18197.83 79.04 52721.11 88888.00 2006-11-22 11:20:54.407 326 18198.00 78.95 52721.11 88888.00 2006-11-22 11:20:54.907 326 18198.02 78.99 52721.17 88888.00 2006-11-22 11:20:55.407 326 18198.03 79.08 52721.12 88888.00 2006-11-22 11:20:55.907 326 18198.06 79.05 52721.14 88888.00 2006-11-22 11:20:56.407 326 18197.97 78.99 52721.11 88888.00 2006-11-22 11:20:56.907 326 18197.85 78.97 52721.06 88888.00 2006-11-22 11:20:57.407 326 18197.84 78.98 52721.20 88888.00 2006-11-22 11:20:57.907 326 18197.92 79.01 52721.16 88888.00 2006-11-22 11:20:58.407 326 18197.99 78.97 52721.14 88888.00 2006-11-22 11:20:58.907 326 18198.03 78.95 52721.20 88888.00 2006-11-22 11:20:59.407 326 18198.12 78.98 52721.18 88888.00 2006-11-22 11:20:59.907 326 18198.17 79.04 52721.12 88888.00 2006-11-22 11:21:00.407 326 18198.08 79.00 52721.04 88888.00 2006-11-22 11:21:00.907 326 18198.01 78.96 52721.00 88888.00 2006-11-22 11:21:01.407 326 18198.00 78.95 52721.04 88888.00 2006-11-22 11:21:01.907 326 18197.99 79.01 52721.07 88888.00 2006-11-22 11:21:02.407 326 18197.99 79.04 52721.12 88888.00 2006-11-22 11:21:02.907 326 18197.95 79.01 52721.18 88888.00 2006-11-22 11:21:03.407 326 18197.94 79.01 52721.10 88888.00 2006-11-22 11:21:03.907 326 18197.97 79.01 52721.06 88888.00 2006-11-22 11:21:04.407 326 18198.08 79.00 52721.03 88888.00 2006-11-22 11:21:04.907 326 18198.13 78.94 52721.06 88888.00 2006-11-22 11:21:05.407 326 18198.29 78.95 52721.00 88888.00 2006-11-22 11:21:05.907 326 18198.36 79.01 52720.87 88888.00 2006-11-22 11:21:06.407 326 18198.21 79.03 52720.92 88888.00 2006-11-22 11:21:06.907 326 18198.04 79.03 52720.93 88888.00 2006-11-22 11:21:07.407 326 18198.07 78.97 52721.09 88888.00 2006-11-22 11:21:07.907 326 18198.02 78.98 52721.08 88888.00 2006-11-22 11:21:08.407 326 18198.06 79.06 52721.05 88888.00 2006-11-22 11:21:08.907 326 18198.17 79.10 52720.98 88888.00 2006-11-22 11:21:09.407 326 18198.06 79.08 52720.97 88888.00 2006-11-22 11:21:09.907 326 18198.04 79.08 52721.04 88888.00 2006-11-22 11:21:10.407 326 18198.10 79.07 52721.02 88888.00 2006-11-22 11:21:10.907 326 18198.15 78.98 52720.99 88888.00 2006-11-22 11:21:11.407 326 18198.13 79.02 52720.98 88888.00 2006-11-22 11:21:11.907 326 18198.08 79.06 52721.08 88888.00 2006-11-22 11:21:12.407 326 18198.22 79.04 52721.10 88888.00 2006-11-22 11:21:12.907 326 18198.33 79.00 52721.05 88888.00 2006-11-22 11:21:13.407 326 18198.32 79.09 52720.99 88888.00 2006-11-22 11:21:13.907 326 18198.26 79.12 52721.14 88888.00 2006-11-22 11:21:14.407 326 18198.33 79.12 52721.03 88888.00 2006-11-22 11:21:14.907 326 18198.53 79.14 52721.10 88888.00 2006-11-22 11:21:15.407 326 18198.49 79.11 52721.17 88888.00 2006-11-22 11:21:15.907 326 18198.38 79.17 52721.12 88888.00 2006-11-22 11:21:16.407 326 18198.45 79.15 52721.09 88888.00 2006-11-22 11:21:16.907 326 18198.46 79.08 52721.14 88888.00 2006-11-22 11:21:17.407 326 18198.39 79.01 52721.21 88888.00 2006-11-22 11:21:17.907 326 18198.37 79.01 52721.04 88888.00 2006-11-22 11:21:18.407 326 18198.47 79.00 52720.97 88888.00 2006-11-22 11:21:18.907 326 18198.45 79.02 52721.14 88888.00 2006-11-22 11:21:19.407 326 18198.43 78.95 52721.09 88888.00 2006-11-22 11:21:19.907 326 18198.39 78.92 52721.10 88888.00 2006-11-22 11:21:20.407 326 18198.45 78.97 52721.17 88888.00 2006-11-22 11:21:20.907 326 18198.56 79.03 52721.05 88888.00 2006-11-22 11:21:21.407 326 18198.54 78.98 52720.99 88888.00 2006-11-22 11:21:21.907 326 18198.57 78.96 52721.03 88888.00 2006-11-22 11:21:22.407 326 18198.64 78.89 52720.96 88888.00 2006-11-22 11:21:22.907 326 18198.79 78.85 52720.95 88888.00 2006-11-22 11:21:23.407 326 18198.56 78.88 52720.98 88888.00 2006-11-22 11:21:23.907 326 18198.55 78.90 52721.03 88888.00 2006-11-22 11:21:24.407 326 18198.51 78.96 52721.05 88888.00 2006-11-22 11:21:24.907 326 18198.66 78.99 52721.00 88888.00 2006-11-22 11:21:25.407 326 18198.58 79.01 52721.00 88888.00 2006-11-22 11:21:25.907 326 18198.47 79.01 52721.11 88888.00 2006-11-22 11:21:26.407 326 18198.49 78.95 52721.15 88888.00 2006-11-22 11:21:26.907 326 18198.49 79.05 52721.08 88888.00 2006-11-22 11:21:27.407 326 18198.49 79.07 52720.99 88888.00 2006-11-22 11:21:27.907 326 18198.51 79.08 52721.02 88888.00 2006-11-22 11:21:28.407 326 18198.48 79.07 52721.04 88888.00 2006-11-22 11:21:28.907 326 18198.59 79.09 52721.04 88888.00 2006-11-22 11:21:29.407 326 18198.65 79.07 52721.05 88888.00 2006-11-22 11:21:29.907 326 18198.67 79.05 52721.04 88888.00 2006-11-22 11:21:30.407 326 18198.72 79.07 52721.09 88888.00 2006-11-22 11:21:30.907 326 18198.70 79.04 52721.11 88888.00 2006-11-22 11:21:31.407 326 18198.78 79.02 52721.18 88888.00 2006-11-22 11:21:31.907 326 18198.66 79.04 52721.12 88888.00 2006-11-22 11:21:32.407 326 18198.48 79.04 52721.05 88888.00 2006-11-22 11:21:32.907 326 18198.76 79.10 52721.05 88888.00 2006-11-22 11:21:33.407 326 18198.87 79.12 52721.07 88888.00 2006-11-22 11:21:33.907 326 18198.86 79.09 52721.08 88888.00 2006-11-22 11:21:34.407 326 18198.87 79.02 52721.11 88888.00 2006-11-22 11:21:34.907 326 18198.93 79.00 52721.08 88888.00 2006-11-22 11:21:35.407 326 18198.92 78.99 52721.02 88888.00 2006-11-22 11:21:35.907 326 18199.11 78.97 52721.02 88888.00 2006-11-22 11:21:36.407 326 18199.09 79.00 52720.91 88888.00 2006-11-22 11:21:36.907 326 18199.14 79.03 52720.98 88888.00 2006-11-22 11:21:37.407 326 18199.12 79.00 52721.19 88888.00 2006-11-22 11:21:37.907 326 18199.10 78.96 52721.42 88888.00 2006-11-22 11:21:38.407 326 18199.13 78.91 52721.12 88888.00 2006-11-22 11:21:38.907 326 18199.08 78.91 52721.08 88888.00 2006-11-22 11:21:39.407 326 18199.04 79.01 52721.07 88888.00 2006-11-22 11:21:39.907 326 18199.04 79.09 52721.10 88888.00 2006-11-22 11:21:40.407 326 18198.99 79.06 52721.09 88888.00 2006-11-22 11:21:40.907 326 18199.02 79.07 52720.99 88888.00 2006-11-22 11:21:41.407 326 18199.01 79.05 52721.10 88888.00 2006-11-22 11:21:41.907 326 18199.25 79.07 52721.15 88888.00 2006-11-22 11:21:42.407 326 18199.23 79.01 52721.25 88888.00 2006-11-22 11:21:42.907 326 18199.24 79.02 52721.19 88888.00 2006-11-22 11:21:43.407 326 18199.24 79.00 52721.23 88888.00 2006-11-22 11:21:43.907 326 18199.29 79.04 52721.18 88888.00 2006-11-22 11:21:44.407 326 18199.12 79.03 52721.17 88888.00 2006-11-22 11:21:44.907 326 18199.10 79.00 52721.18 88888.00 2006-11-22 11:21:45.407 326 18199.07 79.02 52721.21 88888.00 2006-11-22 11:21:45.907 326 18199.05 79.08 52721.16 88888.00 2006-11-22 11:21:46.407 326 18199.16 79.14 52721.17 88888.00 2006-11-22 11:21:46.907 326 18199.13 79.19 52721.18 88888.00 2006-11-22 11:21:47.407 326 18199.11 79.11 52721.12 88888.00 2006-11-22 11:21:47.907 326 18199.09 79.09 52721.18 88888.00 2006-11-22 11:21:48.407 326 18199.05 79.03 52721.28 88888.00 2006-11-22 11:21:48.907 326 18199.02 78.96 52721.26 88888.00 2006-11-22 11:21:49.407 326 18198.98 79.05 52721.20 88888.00 2006-11-22 11:21:49.907 326 18198.96 79.09 52721.17 88888.00 2006-11-22 11:21:50.407 326 18198.87 79.06 52721.29 88888.00 2006-11-22 11:21:50.907 326 18198.91 79.05 52721.40 88888.00 2006-11-22 11:21:51.407 326 18198.92 79.07 52721.27 88888.00 2006-11-22 11:21:51.907 326 18198.91 79.06 52721.21 88888.00 2006-11-22 11:21:52.407 326 18198.87 79.12 52721.14 88888.00 2006-11-22 11:21:52.907 326 18198.78 79.18 52721.06 88888.00 2006-11-22 11:21:53.407 326 18198.75 79.17 52721.06 88888.00 2006-11-22 11:21:53.907 326 18198.82 79.15 52721.17 88888.00 2006-11-22 11:21:54.407 326 18198.81 79.19 52721.20 88888.00 2006-11-22 11:21:54.907 326 18198.77 79.11 52721.10 88888.00 2006-11-22 11:21:55.407 326 18198.80 79.11 52721.05 88888.00 2006-11-22 11:21:55.907 326 18198.83 79.02 52721.04 88888.00 2006-11-22 11:21:56.407 326 18198.65 79.05 52721.17 88888.00 2006-11-22 11:21:56.907 326 18198.69 79.11 52721.25 88888.00 2006-11-22 11:21:57.407 326 18198.72 79.19 52721.23 88888.00 2006-11-22 11:21:57.907 326 18198.69 79.18 52721.26 88888.00 2006-11-22 11:21:58.407 326 18198.79 79.12 52721.30 88888.00 2006-11-22 11:21:58.907 326 18198.86 79.12 52721.31 88888.00 2006-11-22 11:21:59.407 326 18198.83 79.07 52721.39 88888.00 2006-11-22 11:21:59.907 326 18198.79 79.11 52721.41 88888.00 2006-11-22 11:22:00.407 326 18198.81 79.15 52721.50 88888.00 2006-11-22 11:22:00.907 326 18198.65 79.11 52721.42 88888.00 2006-11-22 11:22:01.407 326 18198.72 79.15 52721.34 88888.00 2006-11-22 11:22:01.907 326 18198.93 79.21 52721.41 88888.00 2006-11-22 11:22:02.407 326 18198.99 79.14 52721.34 88888.00 2006-11-22 11:22:02.907 326 18198.98 79.13 52721.38 88888.00 2006-11-22 11:22:03.407 326 18198.92 79.21 52721.33 88888.00 2006-11-22 11:22:03.907 326 18198.86 79.24 52721.26 88888.00 2006-11-22 11:22:04.407 326 18198.80 79.18 52721.20 88888.00 2006-11-22 11:22:04.907 326 18198.84 79.19 52721.16 88888.00 2006-11-22 11:22:05.407 326 18198.87 79.21 52721.09 88888.00 2006-11-22 11:22:05.907 326 18198.90 79.19 52721.07 88888.00 2006-11-22 11:22:06.407 326 18198.90 79.17 52721.17 88888.00 2006-11-22 11:22:06.907 326 18198.86 79.17 52721.19 88888.00 2006-11-22 11:22:07.407 326 18198.91 79.18 52721.17 88888.00 2006-11-22 11:22:07.907 326 18199.03 79.22 52721.16 88888.00 2006-11-22 11:22:08.407 326 18198.96 79.24 52721.14 88888.00 2006-11-22 11:22:08.907 326 18198.94 79.13 52721.19 88888.00 2006-11-22 11:22:09.407 326 18198.86 79.13 52721.21 88888.00 2006-11-22 11:22:09.907 326 18198.71 79.14 52721.19 88888.00 2006-11-22 11:22:10.407 326 18198.90 79.19 52721.17 88888.00 2006-11-22 11:22:10.907 326 18198.80 79.15 52721.12 88888.00 2006-11-22 11:22:11.407 326 18198.83 79.03 52721.14 88888.00 2006-11-22 11:22:11.907 326 18198.92 79.02 52721.17 88888.00 2006-11-22 11:22:12.407 326 18199.00 79.07 52721.21 88888.00 2006-11-22 11:22:12.907 326 18198.96 79.08 52721.18 88888.00 2006-11-22 11:22:13.407 326 18198.98 79.04 52721.23 88888.00 2006-11-22 11:22:13.907 326 18199.05 78.98 52721.28 88888.00 2006-11-22 11:22:14.407 326 18199.01 78.97 52721.05 88888.00 2006-11-22 11:22:14.907 326 18198.99 79.00 52720.91 88888.00 2006-11-22 11:22:15.407 326 18198.84 79.01 52720.94 88888.00 2006-11-22 11:22:15.907 326 18198.77 79.01 52720.84 88888.00 2006-11-22 11:22:16.407 326 18198.72 79.03 52720.81 88888.00 2006-11-22 11:22:16.907 326 18198.72 79.01 52720.97 88888.00 2006-11-22 11:22:17.407 326 18198.78 78.99 52721.15 88888.00 2006-11-22 11:22:17.907 326 18198.87 79.00 52721.22 88888.00 2006-11-22 11:22:18.407 326 18198.91 78.98 52721.17 88888.00 2006-11-22 11:22:18.907 326 18198.97 78.96 52721.14 88888.00 2006-11-22 11:22:19.407 326 18198.82 78.95 52721.16 88888.00 2006-11-22 11:22:19.907 326 18198.75 78.89 52721.08 88888.00 2006-11-22 11:22:20.407 326 18198.84 78.83 52721.05 88888.00 2006-11-22 11:22:20.907 326 18198.91 78.87 52721.08 88888.00 2006-11-22 11:22:21.407 326 18198.96 78.85 52721.05 88888.00 2006-11-22 11:22:21.907 326 18198.94 78.84 52721.12 88888.00 2006-11-22 11:22:22.407 326 18198.89 78.81 52721.02 88888.00 2006-11-22 11:22:22.907 326 18198.86 78.89 52721.00 88888.00 2006-11-22 11:22:23.407 326 18198.87 78.96 52720.99 88888.00 2006-11-22 11:22:23.907 326 18198.79 78.98 52720.93 88888.00 2006-11-22 11:22:24.407 326 18198.73 79.04 52721.05 88888.00 2006-11-22 11:22:24.907 326 18198.77 79.05 52721.00 88888.00 2006-11-22 11:22:25.407 326 18198.79 79.05 52720.85 88888.00 2006-11-22 11:22:25.907 326 18198.68 78.99 52720.85 88888.00 2006-11-22 11:22:26.407 326 18198.73 79.05 52720.96 88888.00 2006-11-22 11:22:26.907 326 18198.69 79.03 52720.89 88888.00 2006-11-22 11:22:27.407 326 18198.68 78.95 52720.85 88888.00 2006-11-22 11:22:27.907 326 18198.70 78.90 52720.92 88888.00 2006-11-22 11:22:28.407 326 18198.76 78.97 52720.97 88888.00 2006-11-22 11:22:28.907 326 18198.80 79.02 52720.91 88888.00 2006-11-22 11:22:29.407 326 18198.78 79.07 52720.88 88888.00 2006-11-22 11:22:29.907 326 18198.83 79.05 52720.98 88888.00 2006-11-22 11:22:30.407 326 18198.83 79.03 52721.03 88888.00 2006-11-22 11:22:30.907 326 18198.88 79.02 52721.07 88888.00 2006-11-22 11:22:31.407 326 18198.82 79.06 52721.06 88888.00 2006-11-22 11:22:31.907 326 18198.79 79.03 52721.08 88888.00 2006-11-22 11:22:32.407 326 18198.79 78.99 52721.10 88888.00 2006-11-22 11:22:32.907 326 18198.72 79.02 52721.20 88888.00 2006-11-22 11:22:33.407 326 18198.71 79.05 52721.11 88888.00 2006-11-22 11:22:33.907 326 18198.72 79.03 52721.08 88888.00 2006-11-22 11:22:34.407 326 18198.84 79.09 52720.99 88888.00 2006-11-22 11:22:34.907 326 18198.78 79.15 52721.04 88888.00 2006-11-22 11:22:35.407 326 18198.81 79.12 52721.07 88888.00 2006-11-22 11:22:35.907 326 18198.75 79.09 52721.07 88888.00 2006-11-22 11:22:36.407 326 18198.77 79.05 52721.07 88888.00 2006-11-22 11:22:36.907 326 18198.75 79.08 52721.08 88888.00 2006-11-22 11:22:37.407 326 18198.67 79.08 52721.14 88888.00 2006-11-22 11:22:37.907 326 18198.58 79.04 52721.08 88888.00 2006-11-22 11:22:38.407 326 18198.54 78.99 52721.12 88888.00 2006-11-22 11:22:38.907 326 18198.72 79.01 52721.10 88888.00 2006-11-22 11:22:39.407 326 18198.78 79.03 52721.08 88888.00 2006-11-22 11:22:39.907 326 18198.77 79.09 52721.19 88888.00 2006-11-22 11:22:40.407 326 18198.70 79.07 52721.16 88888.00 2006-11-22 11:22:40.907 326 18198.65 79.10 52721.11 88888.00 2006-11-22 11:22:41.407 326 18198.69 79.07 52721.12 88888.00 2006-11-22 11:22:41.907 326 18198.75 79.04 52721.16 88888.00 2006-11-22 11:22:42.407 326 18198.75 79.06 52721.26 88888.00 2006-11-22 11:22:42.907 326 18198.67 79.03 52721.27 88888.00 2006-11-22 11:22:43.407 326 18198.60 78.98 52721.29 88888.00 2006-11-22 11:22:43.907 326 18198.49 78.96 52721.25 88888.00 2006-11-22 11:22:44.407 326 18198.58 78.97 52721.28 88888.00 2006-11-22 11:22:44.907 326 18198.68 78.89 52721.37 88888.00 2006-11-22 11:22:45.407 326 18198.65 78.89 52721.33 88888.00 2006-11-22 11:22:45.907 326 18198.49 78.92 52721.25 88888.00 2006-11-22 11:22:46.407 326 18198.51 78.92 52721.21 88888.00 2006-11-22 11:22:46.907 326 18198.59 78.99 52721.20 88888.00 2006-11-22 11:22:47.407 326 18198.48 79.09 52721.20 88888.00 2006-11-22 11:22:47.907 326 18198.57 79.00 52721.17 88888.00 2006-11-22 11:22:48.407 326 18198.59 78.98 52721.23 88888.00 2006-11-22 11:22:48.907 326 18198.68 79.14 52721.22 88888.00 2006-11-22 11:22:49.407 326 18198.70 79.22 52721.04 88888.00 2006-11-22 11:22:49.907 326 18198.68 79.21 52720.89 88888.00 2006-11-22 11:22:50.407 326 18198.69 79.17 52720.92 88888.00 2006-11-22 11:22:50.907 326 18198.58 79.10 52720.99 88888.00 2006-11-22 11:22:51.407 326 18198.58 79.08 52720.99 88888.00 2006-11-22 11:22:51.907 326 18198.51 79.06 52721.11 88888.00 2006-11-22 11:22:52.407 326 18198.48 79.16 52721.03 88888.00 2006-11-22 11:22:52.907 326 18198.36 79.18 52721.08 88888.00 2006-11-22 11:22:53.407 326 18198.22 79.15 52721.03 88888.00 2006-11-22 11:22:53.907 326 18198.29 79.18 52721.06 88888.00 2006-11-22 11:22:54.407 326 18198.48 79.15 52721.02 88888.00 2006-11-22 11:22:54.907 326 18198.54 79.16 52721.08 88888.00 2006-11-22 11:22:55.407 326 18198.56 79.17 52721.11 88888.00 2006-11-22 11:22:55.907 326 18198.69 79.15 52721.16 88888.00 2006-11-22 11:22:56.407 326 18198.62 79.10 52721.20 88888.00 2006-11-22 11:22:56.907 326 18198.55 79.07 52721.17 88888.00 2006-11-22 11:22:57.407 326 18198.64 79.16 52721.10 88888.00 2006-11-22 11:22:57.907 326 18198.61 79.18 52721.14 88888.00 2006-11-22 11:22:58.407 326 18198.55 79.07 52721.00 88888.00 2006-11-22 11:22:58.907 326 18198.59 79.02 52721.02 88888.00 2006-11-22 11:22:59.407 326 18198.62 79.06 52721.08 88888.00 2006-11-22 11:22:59.907 326 18198.43 79.18 52721.03 88888.00 2006-11-22 11:23:00.407 326 18198.37 79.21 52721.18 88888.00 2006-11-22 11:23:00.907 326 18198.46 79.20 52721.34 88888.00 2006-11-22 11:23:01.407 326 18198.58 79.11 52721.20 88888.00 2006-11-22 11:23:01.907 326 18198.59 79.04 52721.08 88888.00 2006-11-22 11:23:02.407 326 18198.64 79.11 52721.10 88888.00 2006-11-22 11:23:02.907 326 18198.53 79.10 52721.04 88888.00 2006-11-22 11:23:03.407 326 18198.61 79.02 52720.99 88888.00 2006-11-22 11:23:03.907 326 18198.55 78.98 52720.95 88888.00 2006-11-22 11:23:04.407 326 18198.51 78.99 52720.98 88888.00 2006-11-22 11:23:04.907 326 18198.62 79.00 52720.97 88888.00 2006-11-22 11:23:05.407 326 18198.65 79.08 52720.93 88888.00 2006-11-22 11:23:05.907 326 18198.72 79.22 52720.89 88888.00 2006-11-22 11:23:06.407 326 18198.69 79.16 52720.88 88888.00 2006-11-22 11:23:06.907 326 18198.75 79.13 52720.96 88888.00 2006-11-22 11:23:07.407 326 18198.81 79.14 52721.04 88888.00 2006-11-22 11:23:07.907 326 18198.71 79.14 52721.00 88888.00 2006-11-22 11:23:08.407 326 18198.71 79.15 52720.99 88888.00 2006-11-22 11:23:08.907 326 18198.48 79.14 52721.07 88888.00 2006-11-22 11:23:09.407 326 18198.42 79.10 52720.98 88888.00 2006-11-22 11:23:09.907 326 18198.54 79.07 52720.93 88888.00 2006-11-22 11:23:10.407 326 18198.62 79.05 52720.98 88888.00 2006-11-22 11:23:10.907 326 18198.59 79.09 52721.08 88888.00 2006-11-22 11:23:11.407 326 18198.59 79.11 52721.05 88888.00 2006-11-22 11:23:11.907 326 18198.64 79.02 52720.99 88888.00 2006-11-22 11:23:12.407 326 18198.56 79.02 52720.93 88888.00 2006-11-22 11:23:12.907 326 18198.55 79.03 52720.97 88888.00 2006-11-22 11:23:13.407 326 18198.66 78.99 52721.02 88888.00 2006-11-22 11:23:13.907 326 18198.62 79.01 52721.00 88888.00 2006-11-22 11:23:14.407 326 18198.51 78.98 52721.14 88888.00 2006-11-22 11:23:14.907 326 18198.48 78.99 52720.99 88888.00 2006-11-22 11:23:15.407 326 18198.56 78.95 52721.05 88888.00 2006-11-22 11:23:15.907 326 18198.50 78.91 52721.08 88888.00 2006-11-22 11:23:16.407 326 18198.59 78.87 52721.03 88888.00 2006-11-22 11:23:16.907 326 18198.61 78.88 52720.99 88888.00 2006-11-22 11:23:17.407 326 18198.49 78.89 52720.92 88888.00 2006-11-22 11:23:17.907 326 18198.42 78.90 52720.77 88888.00 2006-11-22 11:23:18.407 326 18198.43 79.00 52720.81 88888.00 2006-11-22 11:23:18.907 326 18198.40 78.95 52720.81 88888.00 2006-11-22 11:23:19.407 326 18198.46 78.88 52720.85 88888.00 2006-11-22 11:23:19.907 326 18198.40 79.00 52720.94 88888.00 2006-11-22 11:23:20.407 326 18198.33 79.06 52721.00 88888.00 2006-11-22 11:23:20.907 326 18198.37 79.08 52721.08 88888.00 2006-11-22 11:23:21.407 326 18198.40 79.06 52721.08 88888.00 2006-11-22 11:23:21.907 326 18198.33 79.06 52721.12 88888.00 2006-11-22 11:23:22.407 326 18198.35 79.02 52721.09 88888.00 2006-11-22 11:23:22.907 326 18198.35 79.06 52721.15 88888.00 2006-11-22 11:23:23.407 326 18198.29 79.06 52721.21 88888.00 2006-11-22 11:23:23.907 326 18198.28 79.11 52721.26 88888.00 2006-11-22 11:23:24.407 326 18198.35 79.15 52721.19 88888.00 2006-11-22 11:23:24.907 326 18198.35 79.01 52721.15 88888.00 2006-11-22 11:23:25.407 326 18198.39 78.98 52721.08 88888.00 2006-11-22 11:23:25.907 326 18198.43 79.00 52721.10 88888.00 2006-11-22 11:23:26.407 326 18198.34 78.98 52721.20 88888.00 2006-11-22 11:23:26.907 326 18198.35 78.99 52721.23 88888.00 2006-11-22 11:23:27.407 326 18198.25 79.03 52721.16 88888.00 2006-11-22 11:23:27.907 326 18198.24 79.04 52721.06 88888.00 2006-11-22 11:23:28.407 326 18198.26 79.09 52721.09 88888.00 2006-11-22 11:23:28.907 326 18198.24 79.06 52721.17 88888.00 2006-11-22 11:23:29.407 326 18198.20 79.02 52721.18 88888.00 2006-11-22 11:23:29.907 326 18198.14 79.01 52721.19 88888.00 2006-11-22 11:23:30.407 326 18198.25 79.00 52721.17 88888.00 2006-11-22 11:23:30.907 326 18198.32 79.06 52721.29 88888.00 2006-11-22 11:23:31.407 326 18198.32 79.10 52721.40 88888.00 2006-11-22 11:23:31.907 326 18198.21 79.09 52721.34 88888.00 2006-11-22 11:23:32.407 326 18198.16 79.10 52721.26 88888.00 2006-11-22 11:23:32.907 326 18198.16 79.21 52721.32 88888.00 2006-11-22 11:23:33.407 326 18198.29 79.22 52721.33 88888.00 2006-11-22 11:23:33.907 326 18198.21 79.11 52721.23 88888.00 2006-11-22 11:23:34.407 326 18198.15 79.08 52721.06 88888.00 2006-11-22 11:23:34.907 326 18198.11 79.11 52721.00 88888.00 2006-11-22 11:23:35.407 326 18198.29 79.13 52721.02 88888.00 2006-11-22 11:23:35.907 326 18198.31 79.12 52721.00 88888.00 2006-11-22 11:23:36.407 326 18198.27 79.15 52720.94 88888.00 2006-11-22 11:23:36.907 326 18198.17 79.15 52721.08 88888.00 2006-11-22 11:23:37.407 326 18198.17 79.20 52721.17 88888.00 2006-11-22 11:23:37.907 326 18198.13 79.19 52721.14 88888.00 2006-11-22 11:23:38.407 326 18198.15 79.23 52721.15 88888.00 2006-11-22 11:23:38.907 326 18198.18 79.13 52721.21 88888.00 2006-11-22 11:23:39.407 326 18198.20 79.13 52721.31 88888.00 2006-11-22 11:23:39.907 326 18198.20 79.22 52721.17 88888.00 2006-11-22 11:23:40.407 326 18198.20 79.20 52721.18 88888.00 2006-11-22 11:23:40.907 326 18198.28 79.18 52721.15 88888.00 2006-11-22 11:23:41.407 326 18198.28 79.18 52721.18 88888.00 2006-11-22 11:23:41.907 326 18198.24 79.20 52721.09 88888.00 2006-11-22 11:23:42.407 326 18198.20 79.16 52720.98 88888.00 2006-11-22 11:23:42.907 326 18198.29 79.21 52720.97 88888.00 2006-11-22 11:23:43.407 326 18198.34 79.18 52721.14 88888.00 2006-11-22 11:23:43.907 326 18198.40 79.21 52721.17 88888.00 2006-11-22 11:23:44.407 326 18198.36 79.21 52721.10 88888.00 2006-11-22 11:23:44.907 326 18198.33 79.13 52721.05 88888.00 2006-11-22 11:23:45.407 326 18198.29 79.11 52721.04 88888.00 2006-11-22 11:23:45.907 326 18198.22 79.17 52720.96 88888.00 2006-11-22 11:23:46.407 326 18198.22 79.12 52721.05 88888.00 2006-11-22 11:23:46.907 326 18198.18 79.12 52721.10 88888.00 2006-11-22 11:23:47.407 326 18198.17 79.15 52721.05 88888.00 2006-11-22 11:23:47.907 326 18198.21 79.17 52720.98 88888.00 2006-11-22 11:23:48.407 326 18198.29 79.11 52721.00 88888.00 2006-11-22 11:23:48.907 326 18198.33 79.15 52721.02 88888.00 2006-11-22 11:23:49.407 326 18198.24 79.12 52721.07 88888.00 2006-11-22 11:23:49.907 326 18198.21 79.22 52721.10 88888.00 2006-11-22 11:23:50.407 326 18198.27 79.14 52721.06 88888.00 2006-11-22 11:23:50.907 326 18198.22 79.11 52720.99 88888.00 2006-11-22 11:23:51.407 326 18198.28 79.13 52721.03 88888.00 2006-11-22 11:23:51.907 326 18198.27 79.16 52721.08 88888.00 2006-11-22 11:23:52.407 326 18198.23 79.18 52721.03 88888.00 2006-11-22 11:23:52.907 326 18198.14 79.18 52720.98 88888.00 2006-11-22 11:23:53.407 326 18198.13 79.23 52721.02 88888.00 2006-11-22 11:23:53.907 326 18198.06 79.18 52721.12 88888.00 2006-11-22 11:23:54.407 326 18198.15 79.12 52721.00 88888.00 2006-11-22 11:23:54.907 326 18198.26 79.03 52720.88 88888.00 2006-11-22 11:23:55.407 326 18198.18 79.02 52720.81 88888.00 2006-11-22 11:23:55.907 326 18198.07 79.07 52720.81 88888.00 2006-11-22 11:23:56.407 326 18198.06 79.14 52720.77 88888.00 2006-11-22 11:23:56.907 326 18198.10 79.09 52720.81 88888.00 2006-11-22 11:23:57.407 326 18198.11 79.05 52720.89 88888.00 2006-11-22 11:23:57.907 326 18198.11 79.04 52720.94 88888.00 2006-11-22 11:23:58.407 326 18198.13 79.02 52720.93 88888.00 2006-11-22 11:23:58.907 326 18198.11 79.06 52721.06 88888.00 2006-11-22 11:23:59.407 326 18198.11 79.03 52721.12 88888.00 2006-11-22 11:23:59.907 326 18198.11 79.10 52721.08 88888.00 2006-11-22 11:24:00.407 326 18198.04 79.19 52720.97 88888.00 2006-11-22 11:24:00.907 326 18198.13 79.11 52720.99 88888.00 2006-11-22 11:24:01.407 326 18198.15 79.12 52721.04 88888.00 2006-11-22 11:24:01.907 326 18198.10 79.12 52720.92 88888.00 2006-11-22 11:24:02.407 326 18198.06 79.15 52720.87 88888.00 2006-11-22 11:24:02.907 326 18198.06 79.18 52720.84 88888.00 2006-11-22 11:24:03.407 326 18198.08 79.16 52720.85 88888.00 2006-11-22 11:24:03.907 326 18198.11 79.14 52720.84 88888.00 2006-11-22 11:24:04.407 326 18198.10 79.13 52720.89 88888.00 2006-11-22 11:24:04.907 326 18198.07 79.11 52720.88 88888.00 2006-11-22 11:24:05.407 326 18198.14 79.12 52720.98 88888.00 2006-11-22 11:24:05.907 326 18198.20 79.18 52720.89 88888.00 2006-11-22 11:24:06.407 326 18198.17 79.19 52720.83 88888.00 2006-11-22 11:24:06.907 326 18198.22 79.19 52720.88 88888.00 2006-11-22 11:24:07.407 326 18198.16 79.17 52720.89 88888.00 2006-11-22 11:24:07.907 326 18198.20 79.17 52720.91 88888.00 2006-11-22 11:24:08.407 326 18198.22 79.22 52720.81 88888.00 2006-11-22 11:24:08.907 326 18198.23 79.23 52720.89 88888.00 2006-11-22 11:24:09.407 326 18198.11 79.30 52720.92 88888.00 2006-11-22 11:24:09.907 326 18198.07 79.33 52720.83 88888.00 2006-11-22 11:24:10.407 326 18198.05 79.23 52720.83 88888.00 2006-11-22 11:24:10.907 326 18198.16 79.16 52720.88 88888.00 2006-11-22 11:24:11.407 326 18198.07 79.13 52720.97 88888.00 2006-11-22 11:24:11.907 326 18198.11 79.08 52720.95 88888.00 2006-11-22 11:24:12.407 326 18198.10 79.14 52720.76 88888.00 2006-11-22 11:24:12.907 326 18198.08 79.18 52720.87 88888.00 2006-11-22 11:24:13.407 326 18198.11 79.19 52720.88 88888.00 2006-11-22 11:24:13.907 326 18198.14 79.22 52720.86 88888.00 2006-11-22 11:24:14.407 326 18198.14 79.26 52720.84 88888.00 2006-11-22 11:24:14.907 326 18198.23 79.23 52720.91 88888.00 2006-11-22 11:24:15.407 326 18198.28 79.24 52720.95 88888.00 2006-11-22 11:24:15.907 326 18198.29 79.18 52720.88 88888.00 2006-11-22 11:24:16.407 326 18198.32 79.13 52720.70 88888.00 2006-11-22 11:24:16.907 326 18198.21 79.19 52720.64 88888.00 2006-11-22 11:24:17.407 326 18198.20 79.28 52720.75 88888.00 2006-11-22 11:24:17.907 326 18198.11 79.26 52720.73 88888.00 2006-11-22 11:24:18.407 326 18198.15 79.34 52720.73 88888.00 2006-11-22 11:24:18.907 326 18198.11 79.36 52720.73 88888.00 2006-11-22 11:24:19.407 326 18198.02 79.31 52720.71 88888.00 2006-11-22 11:24:19.907 326 18198.10 79.22 52720.65 88888.00 2006-11-22 11:24:20.407 326 18198.14 79.20 52720.73 88888.00 2006-11-22 11:24:20.907 326 18198.13 79.16 52720.74 88888.00 2006-11-22 11:24:21.407 326 18198.04 79.14 52720.70 88888.00 2006-11-22 11:24:21.907 326 18198.15 79.23 52720.62 88888.00 2006-11-22 11:24:22.407 326 18198.13 79.23 52720.71 88888.00 2006-11-22 11:24:22.907 326 18198.07 79.20 52720.86 88888.00 2006-11-22 11:24:23.407 326 18198.12 79.20 52720.85 88888.00 2006-11-22 11:24:23.907 326 18198.17 79.28 52720.64 88888.00 2006-11-22 11:24:24.407 326 18198.18 79.37 52720.69 88888.00 2006-11-22 11:24:24.907 326 18198.08 79.33 52720.74 88888.00 2006-11-22 11:24:25.407 326 18197.96 79.31 52720.81 88888.00 2006-11-22 11:24:25.907 326 18197.96 79.33 52720.81 88888.00 2006-11-22 11:24:26.407 326 18198.05 79.21 52720.84 88888.00 2006-11-22 11:24:26.907 326 18198.08 79.22 52720.83 88888.00 2006-11-22 11:24:27.407 326 18198.16 79.25 52720.75 88888.00 2006-11-22 11:24:27.907 326 18198.21 79.20 52720.75 88888.00 2006-11-22 11:24:28.407 326 18198.17 79.24 52720.77 88888.00 2006-11-22 11:24:28.907 326 18198.12 79.23 52720.73 88888.00 2006-11-22 11:24:29.407 326 18198.11 79.18 52720.76 88888.00 2006-11-22 11:24:29.907 326 18198.14 79.20 52720.79 88888.00 2006-11-22 11:24:30.407 326 18198.06 79.21 52720.77 88888.00 2006-11-22 11:24:30.907 326 18198.00 79.19 52720.67 88888.00 2006-11-22 11:24:31.407 326 18198.00 79.19 52720.71 88888.00 2006-11-22 11:24:31.907 326 18198.17 79.25 52720.75 88888.00 2006-11-22 11:24:32.407 326 18198.17 79.25 52720.74 88888.00 2006-11-22 11:24:32.907 326 18198.13 79.26 52720.81 88888.00 2006-11-22 11:24:33.407 326 18198.14 79.26 52720.77 88888.00 2006-11-22 11:24:33.907 326 18198.01 79.24 52720.64 88888.00 2006-11-22 11:24:34.407 326 18197.88 79.20 52720.57 88888.00 2006-11-22 11:24:34.907 326 18197.93 79.16 52720.61 88888.00 2006-11-22 11:24:35.407 326 18197.99 79.15 52720.61 88888.00 2006-11-22 11:24:35.907 326 18198.06 79.11 52720.68 88888.00 2006-11-22 11:24:36.407 326 18198.03 79.10 52720.74 88888.00 2006-11-22 11:24:36.907 326 18198.00 79.16 52720.73 88888.00 2006-11-22 11:24:37.407 326 18198.04 79.17 52720.63 88888.00 2006-11-22 11:24:37.907 326 18198.08 79.15 52720.58 88888.00 2006-11-22 11:24:38.407 326 18198.03 79.17 52720.64 88888.00 2006-11-22 11:24:38.907 326 18197.94 79.22 52720.62 88888.00 2006-11-22 11:24:39.407 326 18198.02 79.24 52720.50 88888.00 2006-11-22 11:24:39.907 326 18198.02 79.22 52720.52 88888.00 2006-11-22 11:24:40.404 326 18198.02 79.23 52720.58 88888.00 2006-11-22 11:24:40.904 326 18197.92 79.30 52720.52 88888.00 2006-11-22 11:24:41.404 326 18197.78 79.29 52720.46 88888.00 2006-11-22 11:24:41.904 326 18197.93 79.22 52720.53 88888.00 2006-11-22 11:24:42.404 326 18197.96 79.25 52720.41 88888.00 2006-11-22 11:24:42.904 326 18197.93 79.31 52720.42 88888.00 2006-11-22 11:24:43.404 326 18197.93 79.23 52720.47 88888.00 2006-11-22 11:24:43.904 326 18197.94 79.20 52720.47 88888.00 2006-11-22 11:24:44.404 326 18197.97 79.24 52720.47 88888.00 2006-11-22 11:24:44.904 326 18197.95 79.30 52720.53 88888.00 2006-11-22 11:24:45.404 326 18197.93 79.31 52720.49 88888.00 2006-11-22 11:24:45.904 326 18197.95 79.29 52720.60 88888.00 2006-11-22 11:24:46.404 326 18197.93 79.29 52720.57 88888.00 2006-11-22 11:24:46.904 326 18197.97 79.25 52720.57 88888.00 2006-11-22 11:24:47.404 326 18197.94 79.25 52720.58 88888.00 2006-11-22 11:24:47.904 326 18198.08 79.19 52720.63 88888.00 2006-11-22 11:24:48.404 326 18198.21 79.25 52720.68 88888.00 2006-11-22 11:24:48.904 326 18198.25 79.23 52720.63 88888.00 2006-11-22 11:24:49.404 326 18198.20 79.29 52720.61 88888.00 2006-11-22 11:24:49.904 326 18198.11 79.35 52720.63 88888.00 2006-11-22 11:24:50.404 326 18198.00 79.32 52720.69 88888.00 2006-11-22 11:24:50.904 326 18197.99 79.28 52720.69 88888.00 2006-11-22 11:24:51.404 326 18198.01 79.28 52720.61 88888.00 2006-11-22 11:24:51.904 326 18198.06 79.19 52720.60 88888.00 2006-11-22 11:24:52.404 326 18198.02 79.25 52720.65 88888.00 2006-11-22 11:24:52.904 326 18197.90 79.31 52720.51 88888.00 2006-11-22 11:24:53.404 326 18198.03 79.36 52720.44 88888.00 2006-11-22 11:24:53.904 326 18198.12 79.36 52720.54 88888.00 2006-11-22 11:24:54.404 326 18198.08 79.28 52720.48 88888.00 2006-11-22 11:24:54.904 326 18198.06 79.23 52720.44 88888.00 2006-11-22 11:24:55.404 326 18198.22 79.25 52720.45 88888.00 2006-11-22 11:24:55.904 326 18198.11 79.25 52720.52 88888.00 2006-11-22 11:24:56.404 326 18198.01 79.22 52720.53 88888.00 2006-11-22 11:24:56.904 326 18197.94 79.15 52720.64 88888.00 2006-11-22 11:24:57.404 326 18197.91 79.23 52720.64 88888.00 2006-11-22 11:24:57.904 326 18198.02 79.22 52720.64 88888.00 2006-11-22 11:24:58.404 326 18198.01 79.20 52720.67 88888.00 2006-11-22 11:24:58.904 326 18198.10 79.23 52720.62 88888.00 2006-11-22 11:24:59.404 326 18198.07 79.28 52720.53 88888.00 2006-11-22 11:24:59.904 326 18198.03 79.26 52720.59 88888.00 2006-11-22 11:25:00.404 326 18198.06 79.28 52720.51 88888.00 2006-11-22 11:25:00.904 326 18197.95 79.31 52720.52 88888.00 2006-11-22 11:25:01.404 326 18197.85 79.34 52720.59 88888.00 2006-11-22 11:25:01.904 326 18198.00 79.33 52720.71 88888.00 2006-11-22 11:25:02.404 326 18198.17 79.28 52720.54 88888.00 2006-11-22 11:25:02.904 326 18198.21 79.25 52720.46 88888.00 2006-11-22 11:25:03.404 326 18198.10 79.35 52720.50 88888.00 2006-11-22 11:25:03.904 326 18198.04 79.43 52720.59 88888.00 2006-11-22 11:25:04.404 326 18198.03 79.51 52720.86 88888.00 2006-11-22 11:25:04.904 326 18198.02 79.51 52720.84 88888.00 2006-11-22 11:25:05.404 326 18198.10 79.51 52720.73 88888.00 2006-11-22 11:25:05.904 326 18198.15 79.46 52720.82 88888.00 2006-11-22 11:25:06.404 326 18198.13 79.41 52720.75 88888.00 2006-11-22 11:25:06.904 326 18198.06 79.44 52720.67 88888.00 2006-11-22 11:25:07.404 326 18198.11 79.44 52720.67 88888.00 2006-11-22 11:25:07.904 326 18198.02 79.50 52720.73 88888.00 2006-11-22 11:25:08.404 326 18197.99 79.43 52720.77 88888.00 2006-11-22 11:25:08.904 326 18197.95 79.34 52720.89 88888.00 2006-11-22 11:25:09.404 326 18197.97 79.30 52720.87 88888.00 2006-11-22 11:25:09.904 326 18198.04 79.38 52720.81 88888.00 2006-11-22 11:25:10.404 326 18197.96 79.40 52720.85 88888.00 2006-11-22 11:25:10.904 326 18197.95 79.37 52720.89 88888.00 2006-11-22 11:25:11.404 326 18197.96 79.39 52720.88 88888.00 2006-11-22 11:25:11.904 326 18198.00 79.37 52720.95 88888.00 2006-11-22 11:25:12.404 326 18197.92 79.26 52720.99 88888.00 2006-11-22 11:25:12.904 326 18197.84 79.29 52720.92 88888.00 2006-11-22 11:25:13.404 326 18197.93 79.26 52720.99 88888.00 2006-11-22 11:25:13.904 326 18197.92 79.26 52720.94 88888.00 2006-11-22 11:25:14.404 326 18197.82 79.36 52720.81 88888.00 2006-11-22 11:25:14.904 326 18197.85 79.38 52720.79 88888.00 2006-11-22 11:25:15.404 326 18197.86 79.39 52720.89 88888.00 2006-11-22 11:25:15.904 326 18197.85 79.40 52720.89 88888.00 2006-11-22 11:25:16.404 326 18198.00 79.38 52720.91 88888.00 2006-11-22 11:25:16.904 326 18197.96 79.39 52720.97 88888.00 2006-11-22 11:25:17.404 326 18198.03 79.38 52720.95 88888.00 2006-11-22 11:25:17.904 326 18198.06 79.46 52720.94 88888.00 2006-11-22 11:25:18.404 326 18198.08 79.34 52720.88 88888.00 2006-11-22 11:25:18.904 326 18198.05 79.28 52720.77 88888.00 2006-11-22 11:25:19.404 326 18198.10 79.29 52720.87 88888.00 2006-11-22 11:25:19.904 326 18198.07 79.32 52720.93 88888.00 2006-11-22 11:25:20.404 326 18198.00 79.43 52720.86 88888.00 2006-11-22 11:25:20.904 326 18198.04 79.46 52720.80 88888.00 2006-11-22 11:25:21.404 326 18198.11 79.49 52720.82 88888.00 2006-11-22 11:25:21.904 326 18198.21 79.41 52720.85 88888.00 2006-11-22 11:25:22.404 326 18198.15 79.31 52720.89 88888.00 2006-11-22 11:25:22.904 326 18198.14 79.33 52720.91 88888.00 2006-11-22 11:25:23.404 326 18198.14 79.32 52720.83 88888.00 2006-11-22 11:25:23.904 326 18198.11 79.26 52720.75 88888.00 2006-11-22 11:25:24.404 326 18198.13 79.25 52720.82 88888.00 2006-11-22 11:25:24.904 326 18198.15 79.21 52720.99 88888.00 2006-11-22 11:25:25.404 326 18198.16 79.26 52721.02 88888.00 2006-11-22 11:25:25.904 326 18198.13 79.26 52720.91 88888.00 2006-11-22 11:25:26.404 326 18198.17 79.28 52720.84 88888.00 2006-11-22 11:25:26.904 326 18198.16 79.23 52720.80 88888.00 2006-11-22 11:25:27.404 326 18198.25 79.35 52720.77 88888.00 2006-11-22 11:25:27.904 326 18198.28 79.42 52720.67 88888.00 2006-11-22 11:25:28.404 326 18198.11 79.37 52720.67 88888.00 2006-11-22 11:25:28.904 326 18198.12 79.36 52720.70 88888.00 2006-11-22 11:25:29.404 326 18198.28 79.35 52720.73 88888.00 2006-11-22 11:25:29.904 326 18198.27 79.30 52720.72 88888.00 2006-11-22 11:25:30.404 326 18198.25 79.32 52720.72 88888.00 2006-11-22 11:25:30.904 326 18198.13 79.28 52720.80 88888.00 2006-11-22 11:25:31.404 326 18198.11 79.28 52720.87 88888.00 2006-11-22 11:25:31.904 326 18198.14 79.36 52720.77 88888.00 2006-11-22 11:25:32.404 326 18198.11 79.41 52720.75 88888.00 2006-11-22 11:25:32.904 326 18198.12 79.40 52720.72 88888.00 2006-11-22 11:25:33.404 326 18198.21 79.38 52720.82 88888.00 2006-11-22 11:25:33.904 326 18198.29 79.45 52720.81 88888.00 2006-11-22 11:25:34.404 326 18198.31 79.44 52720.77 88888.00 2006-11-22 11:25:34.904 326 18198.28 79.28 52720.69 88888.00 2006-11-22 11:25:35.404 326 18198.29 79.28 52720.65 88888.00 2006-11-22 11:25:35.904 326 18198.31 79.38 52720.69 88888.00 2006-11-22 11:25:36.404 326 18198.33 79.43 52720.72 88888.00 2006-11-22 11:25:36.904 326 18198.35 79.38 52720.74 88888.00 2006-11-22 11:25:37.404 326 18198.32 79.41 52720.73 88888.00 2006-11-22 11:25:37.904 326 18198.23 79.40 52720.73 88888.00 2006-11-22 11:25:38.404 326 18198.23 79.36 52720.77 88888.00 2006-11-22 11:25:38.904 326 18198.22 79.34 52720.77 88888.00 2006-11-22 11:25:39.404 326 18198.23 79.36 52720.83 88888.00 2006-11-22 11:25:39.904 326 18198.18 79.34 52720.82 88888.00 2006-11-22 11:25:40.404 326 18198.22 79.31 52720.82 88888.00 2006-11-22 11:25:40.904 326 18198.25 79.30 52720.91 88888.00 2006-11-22 11:25:41.404 326 18198.17 79.35 52720.83 88888.00 2006-11-22 11:25:41.904 326 18198.25 79.34 52720.75 88888.00 2006-11-22 11:25:42.404 326 18198.23 79.33 52720.71 88888.00 2006-11-22 11:25:42.904 326 18198.27 79.35 52720.73 88888.00 2006-11-22 11:25:43.404 326 18198.20 79.38 52720.60 88888.00 2006-11-22 11:25:43.904 326 18198.18 79.40 52720.53 88888.00 2006-11-22 11:25:44.404 326 18198.27 79.47 52720.64 88888.00 2006-11-22 11:25:44.904 326 18198.13 79.43 52720.61 88888.00 2006-11-22 11:25:45.404 326 18198.15 79.43 52720.48 88888.00 2006-11-22 11:25:45.904 326 18198.28 79.39 52720.47 88888.00 2006-11-22 11:25:46.404 326 18198.13 79.44 52720.52 88888.00 2006-11-22 11:25:46.904 326 18198.08 79.44 52720.47 88888.00 2006-11-22 11:25:47.404 326 18198.17 79.37 52720.50 88888.00 2006-11-22 11:25:47.904 326 18198.14 79.34 52720.61 88888.00 2006-11-22 11:25:48.404 326 18198.07 79.39 52720.71 88888.00 2006-11-22 11:25:48.904 326 18198.10 79.51 52720.74 88888.00 2006-11-22 11:25:49.404 326 18198.16 79.58 52720.65 88888.00 2006-11-22 11:25:49.904 326 18198.25 79.52 52720.65 88888.00 2006-11-22 11:25:50.404 326 18198.28 79.43 52720.65 88888.00 2006-11-22 11:25:50.904 326 18198.16 79.51 52720.63 88888.00 2006-11-22 11:25:51.404 326 18198.16 79.54 52720.65 88888.00 2006-11-22 11:25:51.904 326 18198.20 79.53 52720.71 88888.00 2006-11-22 11:25:52.404 326 18198.28 79.57 52720.64 88888.00 2006-11-22 11:25:52.904 326 18198.28 79.51 52720.71 88888.00 2006-11-22 11:25:53.404 326 18198.28 79.52 52720.79 88888.00 2006-11-22 11:25:53.904 326 18198.34 79.56 52720.84 88888.00 2006-11-22 11:25:54.404 326 18198.26 79.55 52720.86 88888.00 2006-11-22 11:25:54.904 326 18198.36 79.59 52720.77 88888.00 2006-11-22 11:25:55.404 326 18198.44 79.59 52720.81 88888.00 2006-11-22 11:25:55.904 326 18198.35 79.56 52720.84 88888.00 2006-11-22 11:25:56.404 326 18198.33 79.55 52720.56 88888.00 2006-11-22 11:25:56.904 326 18198.25 79.58 52720.53 88888.00 2006-11-22 11:25:57.404 326 18198.24 79.55 52720.58 88888.00 2006-11-22 11:25:57.904 326 18198.34 79.53 52720.54 88888.00 2006-11-22 11:25:58.404 326 18198.28 79.54 52720.41 88888.00 2006-11-22 11:25:58.904 326 18198.36 79.47 52720.48 88888.00 2006-11-22 11:25:59.404 326 18198.32 79.51 52720.56 88888.00 2006-11-22 11:25:59.904 326 18198.32 79.44 52720.57 88888.00 2006-11-22 11:26:00.404 326 18198.38 79.49 52720.60 88888.00 2006-11-22 11:26:00.904 326 18198.46 79.54 52720.67 88888.00 2006-11-22 11:26:01.404 326 18198.37 79.48 52720.65 88888.00 2006-11-22 11:26:01.904 326 18198.38 79.47 52720.62 88888.00 2006-11-22 11:26:02.404 326 18198.38 79.49 52720.68 88888.00 2006-11-22 11:26:02.904 326 18198.27 79.49 52720.71 88888.00 2006-11-22 11:26:03.404 326 18198.27 79.48 52720.77 88888.00 2006-11-22 11:26:03.904 326 18198.24 79.46 52720.83 88888.00 2006-11-22 11:26:04.404 326 18198.27 79.47 52720.86 88888.00 2006-11-22 11:26:04.904 326 18198.40 79.50 52720.73 88888.00 2006-11-22 11:26:05.404 326 18198.43 79.50 52720.79 88888.00 2006-11-22 11:26:05.904 326 18198.42 79.54 52720.74 88888.00 2006-11-22 11:26:06.404 326 18198.38 79.53 52720.80 88888.00 2006-11-22 11:26:06.904 326 18198.51 79.50 52720.86 88888.00 2006-11-22 11:26:07.404 326 18198.65 79.53 52720.84 88888.00 2006-11-22 11:26:07.904 326 18198.54 79.54 52720.74 88888.00 2006-11-22 11:26:08.404 326 18198.55 79.54 52720.68 88888.00 2006-11-22 11:26:08.904 326 18198.56 79.49 52720.67 88888.00 2006-11-22 11:26:09.404 326 18198.55 79.49 52720.67 88888.00 2006-11-22 11:26:09.904 326 18198.54 79.45 52720.72 88888.00 2006-11-22 11:26:10.404 326 18198.47 79.44 52720.81 88888.00 2006-11-22 11:26:10.904 326 18198.45 79.45 52720.83 88888.00 2006-11-22 11:26:11.404 326 18198.42 79.41 52720.79 88888.00 2006-11-22 11:26:11.904 326 18198.45 79.46 52720.74 88888.00 2006-11-22 11:26:12.404 326 18198.39 79.51 52720.79 88888.00 2006-11-22 11:26:12.904 326 18198.47 79.55 52720.77 88888.00 2006-11-22 11:26:13.404 326 18198.62 79.54 52720.85 88888.00 2006-11-22 11:26:13.904 326 18198.55 79.52 52720.94 88888.00 2006-11-22 11:26:14.404 326 18198.56 79.48 52721.16 88888.00 2006-11-22 11:26:14.904 326 18198.72 79.50 52721.08 88888.00 2006-11-22 11:26:15.404 326 18198.75 79.55 52721.10 88888.00 2006-11-22 11:26:15.904 326 18198.69 79.52 52721.15 88888.00 2006-11-22 11:26:16.404 326 18198.53 79.50 52721.08 88888.00 2006-11-22 11:26:16.904 326 18198.49 79.50 52721.09 88888.00 2006-11-22 11:26:17.404 326 18198.45 79.56 52721.09 88888.00 2006-11-22 11:26:17.904 326 18198.53 79.59 52721.09 88888.00 2006-11-22 11:26:18.404 326 18198.46 79.52 52721.10 88888.00 2006-11-22 11:26:18.904 326 18198.38 79.45 52721.06 88888.00 2006-11-22 11:26:19.404 326 18198.33 79.49 52721.05 88888.00 2006-11-22 11:26:19.904 326 18198.46 79.40 52721.07 88888.00 2006-11-22 11:26:20.404 326 18198.42 79.44 52721.05 88888.00 2006-11-22 11:26:20.904 326 18198.50 79.46 52721.05 88888.00 2006-11-22 11:26:21.404 326 18198.54 79.43 52720.97 88888.00 2006-11-22 11:26:21.904 326 18198.61 79.42 52720.89 88888.00 2006-11-22 11:26:22.404 326 18198.58 79.44 52720.82 88888.00 2006-11-22 11:26:22.904 326 18198.43 79.48 52720.91 88888.00 2006-11-22 11:26:23.404 326 18198.49 79.54 52720.93 88888.00 2006-11-22 11:26:23.904 326 18198.59 79.55 52720.92 88888.00 2006-11-22 11:26:24.404 326 18198.66 79.55 52721.03 88888.00 2006-11-22 11:26:24.904 326 18198.50 79.46 52721.09 88888.00 2006-11-22 11:26:25.404 326 18198.46 79.52 52721.21 88888.00 2006-11-22 11:26:25.904 326 18198.36 79.52 52721.10 88888.00 2006-11-22 11:26:26.404 326 18198.26 79.50 52720.95 88888.00 2006-11-22 11:26:26.904 326 18198.35 79.49 52720.88 88888.00 2006-11-22 11:26:27.404 326 18198.47 79.53 52720.99 88888.00 2006-11-22 11:26:27.904 326 18198.36 79.59 52721.05 88888.00 2006-11-22 11:26:28.404 326 18198.40 79.61 52721.03 88888.00 2006-11-22 11:26:28.904 326 18198.55 79.52 52721.04 88888.00 2006-11-22 11:26:29.404 326 18198.46 79.46 52721.07 88888.00 2006-11-22 11:26:29.904 326 18198.51 79.50 52720.99 88888.00 2006-11-22 11:26:30.404 326 18198.31 79.50 52721.03 88888.00 2006-11-22 11:26:30.904 326 18198.32 79.44 52720.99 88888.00 2006-11-22 11:26:31.404 326 18198.18 79.47 52721.03 88888.00 2006-11-22 11:26:31.904 326 18198.10 79.41 52721.06 88888.00 2006-11-22 11:26:32.404 326 18198.08 79.44 52721.00 88888.00 2006-11-22 11:26:32.904 326 18198.25 79.48 52721.06 88888.00 2006-11-22 11:26:33.404 326 18198.45 79.51 52721.08 88888.00 2006-11-22 11:26:33.904 326 18198.51 79.41 52721.17 88888.00 2006-11-22 11:26:34.404 326 18198.40 79.35 52721.20 88888.00 2006-11-22 11:26:34.904 326 18198.24 79.38 52721.08 88888.00 2006-11-22 11:26:35.404 326 18198.34 79.41 52721.00 88888.00 2006-11-22 11:26:35.904 326 18198.34 79.41 52720.97 88888.00 2006-11-22 11:26:36.404 326 18198.45 79.43 52721.02 88888.00 2006-11-22 11:26:36.904 326 18198.38 79.39 52720.98 88888.00 2006-11-22 11:26:37.404 326 18198.31 79.41 52720.92 88888.00 2006-11-22 11:26:37.904 326 18198.35 79.35 52721.00 88888.00 2006-11-22 11:26:38.404 326 18198.47 79.44 52721.00 88888.00 2006-11-22 11:26:38.904 326 18198.49 79.46 52720.99 88888.00 2006-11-22 11:26:39.404 326 18198.53 79.43 52720.92 88888.00 2006-11-22 11:26:39.904 326 18198.56 79.37 52720.93 88888.00 2006-11-22 11:26:40.404 326 18198.54 79.41 52720.91 88888.00 2006-11-22 11:26:40.904 326 18198.64 79.44 52720.91 88888.00 2006-11-22 11:26:41.404 326 18198.68 79.37 52720.84 88888.00 2006-11-22 11:26:41.904 326 18198.60 79.33 52720.92 88888.00 2006-11-22 11:26:42.404 326 18198.54 79.32 52720.96 88888.00 2006-11-22 11:26:42.904 326 18198.55 79.40 52720.88 88888.00 2006-11-22 11:26:43.404 326 18198.55 79.40 52720.83 88888.00 2006-11-22 11:26:43.904 326 18198.64 79.37 52720.95 88888.00 2006-11-22 11:26:44.404 326 18198.64 79.34 52721.05 88888.00 2006-11-22 11:26:44.904 326 18198.72 79.38 52720.97 88888.00 2006-11-22 11:26:45.404 326 18198.91 79.39 52720.97 88888.00 2006-11-22 11:26:45.904 326 18198.88 79.43 52720.96 88888.00 2006-11-22 11:26:46.404 326 18198.80 79.49 52720.91 88888.00 2006-11-22 11:26:46.904 326 18198.72 79.46 52720.99 88888.00 2006-11-22 11:26:47.404 326 18198.83 79.44 52720.99 88888.00 2006-11-22 11:26:47.904 326 18198.79 79.45 52721.00 88888.00 2006-11-22 11:26:48.404 326 18198.72 79.44 52721.07 88888.00 2006-11-22 11:26:48.904 326 18198.78 79.46 52721.17 88888.00 2006-11-22 11:26:49.404 326 18198.72 79.48 52721.05 88888.00 2006-11-22 11:26:49.904 326 18198.62 79.42 52720.99 88888.00 2006-11-22 11:26:50.404 326 18198.72 79.33 52721.00 88888.00 2006-11-22 11:26:50.904 326 18198.78 79.40 52721.06 88888.00 2006-11-22 11:26:51.404 326 18198.72 79.49 52721.06 88888.00 2006-11-22 11:26:51.904 326 18198.75 79.47 52721.08 88888.00 2006-11-22 11:26:52.404 326 18198.79 79.46 52721.08 88888.00 2006-11-22 11:26:52.904 326 18198.73 79.39 52721.11 88888.00 2006-11-22 11:26:53.404 326 18198.65 79.31 52721.03 88888.00 2006-11-22 11:26:53.904 326 18198.55 79.37 52721.06 88888.00 2006-11-22 11:26:54.404 326 18198.58 79.39 52721.03 88888.00 2006-11-22 11:26:54.904 326 18198.58 79.41 52720.94 88888.00 2006-11-22 11:26:55.404 326 18198.61 79.37 52721.03 88888.00 2006-11-22 11:26:55.904 326 18198.60 79.41 52721.15 88888.00 2006-11-22 11:26:56.404 326 18198.66 79.46 52721.19 88888.00 2006-11-22 11:26:56.904 326 18198.65 79.40 52721.03 88888.00 2006-11-22 11:26:57.404 326 18198.55 79.43 52721.04 88888.00 2006-11-22 11:26:57.904 326 18198.61 79.43 52721.03 88888.00 2006-11-22 11:26:58.404 326 18198.67 79.48 52720.96 88888.00 2006-11-22 11:26:58.904 326 18198.77 79.47 52720.94 88888.00 2006-11-22 11:26:59.404 326 18198.72 79.44 52720.98 88888.00 2006-11-22 11:26:59.904 326 18198.66 79.41 52721.08 88888.00 2006-11-22 11:27:00.404 326 18198.55 79.49 52721.17 88888.00 2006-11-22 11:27:00.904 326 18198.44 79.46 52721.10 88888.00 2006-11-22 11:27:01.404 326 18198.51 79.44 52721.11 88888.00 2006-11-22 11:27:01.904 326 18198.54 79.38 52721.16 88888.00 2006-11-22 11:27:02.404 326 18198.60 79.36 52721.23 88888.00 2006-11-22 11:27:02.904 326 18198.61 79.38 52721.17 88888.00 2006-11-22 11:27:03.404 326 18198.54 79.44 52721.06 88888.00 2006-11-22 11:27:03.904 326 18198.55 79.45 52720.99 88888.00 2006-11-22 11:27:04.404 326 18198.48 79.38 52721.05 88888.00 2006-11-22 11:27:04.904 326 18198.45 79.41 52721.08 88888.00 2006-11-22 11:27:05.404 326 18198.51 79.41 52721.06 88888.00 2006-11-22 11:27:05.904 326 18198.40 79.37 52720.95 88888.00 2006-11-22 11:27:06.404 326 18198.42 79.31 52720.95 88888.00 2006-11-22 11:27:06.904 326 18198.51 79.24 52721.03 88888.00 2006-11-22 11:27:07.404 326 18198.39 79.37 52721.06 88888.00 2006-11-22 11:27:07.904 326 18198.45 79.44 52721.09 88888.00 2006-11-22 11:27:08.404 326 18198.44 79.44 52721.21 88888.00 2006-11-22 11:27:08.904 326 18198.44 79.32 52721.29 88888.00 2006-11-22 11:27:09.404 326 18198.47 79.28 52721.27 88888.00 2006-11-22 11:27:09.904 326 18198.36 79.31 52721.26 88888.00 2006-11-22 11:27:10.404 326 18198.40 79.28 52721.12 88888.00 2006-11-22 11:27:10.904 326 18198.40 79.31 52721.16 88888.00 2006-11-22 11:27:11.404 326 18198.29 79.34 52721.22 88888.00 2006-11-22 11:27:11.904 326 18198.21 79.34 52721.27 88888.00 2006-11-22 11:27:12.404 326 18198.38 79.39 52721.29 88888.00 2006-11-22 11:27:12.904 326 18198.48 79.30 52721.14 88888.00 2006-11-22 11:27:13.404 326 18198.42 79.32 52721.06 88888.00 2006-11-22 11:27:13.904 326 18198.43 79.29 52721.12 88888.00 2006-11-22 11:27:14.404 326 18198.43 79.23 52721.15 88888.00 2006-11-22 11:27:14.904 326 18198.38 79.30 52721.05 88888.00 2006-11-22 11:27:15.404 326 18198.34 79.34 52721.08 88888.00 2006-11-22 11:27:15.904 326 18198.27 79.28 52721.10 88888.00 2006-11-22 11:27:16.404 326 18198.26 79.19 52721.18 88888.00 2006-11-22 11:27:16.904 326 18198.40 79.20 52721.19 88888.00 2006-11-22 11:27:17.404 326 18198.47 79.17 52721.16 88888.00 2006-11-22 11:27:17.904 326 18198.44 79.16 52721.23 88888.00 2006-11-22 11:27:18.404 326 18198.39 79.24 52721.23 88888.00 2006-11-22 11:27:18.904 326 18198.36 79.26 52721.14 88888.00 2006-11-22 11:27:19.404 326 18198.37 79.25 52721.10 88888.00 2006-11-22 11:27:19.904 326 18198.39 79.26 52721.19 88888.00 2006-11-22 11:27:20.404 326 18198.42 79.26 52721.11 88888.00 2006-11-22 11:27:20.904 326 18198.38 79.24 52721.21 88888.00 2006-11-22 11:27:21.404 326 18198.39 79.28 52721.26 88888.00 2006-11-22 11:27:21.904 326 18198.44 79.29 52721.27 88888.00 2006-11-22 11:27:22.404 326 18198.44 79.30 52721.33 88888.00 2006-11-22 11:27:22.904 326 18198.45 79.29 52721.22 88888.00 2006-11-22 11:27:23.404 326 18198.46 79.30 52721.21 88888.00 2006-11-22 11:27:23.904 326 18198.48 79.33 52721.27 88888.00 2006-11-22 11:27:24.404 326 18198.43 79.28 52721.50 88888.00 2006-11-22 11:27:24.904 326 18198.34 79.23 52721.54 88888.00 2006-11-22 11:27:25.404 326 18198.33 79.33 52721.43 88888.00 2006-11-22 11:27:25.904 326 18198.40 79.31 52721.35 88888.00 2006-11-22 11:27:26.404 326 18198.44 79.21 52721.32 88888.00 2006-11-22 11:27:26.904 326 18198.28 79.19 52721.34 88888.00 2006-11-22 11:27:27.404 326 18198.40 79.29 52721.39 88888.00 2006-11-22 11:27:27.904 326 18198.47 79.26 52721.21 88888.00 2006-11-22 11:27:28.404 326 18198.32 79.28 52721.27 88888.00 2006-11-22 11:27:28.904 326 18198.32 79.24 52721.31 88888.00 2006-11-22 11:27:29.404 326 18198.37 79.20 52721.33 88888.00 2006-11-22 11:27:29.904 326 18198.42 79.18 52721.28 88888.00 2006-11-22 11:27:30.404 326 18198.39 79.16 52721.29 88888.00 2006-11-22 11:27:30.904 326 18198.28 79.22 52721.22 88888.00 2006-11-22 11:27:31.404 326 18198.27 79.22 52721.12 88888.00 2006-11-22 11:27:31.904 326 18198.36 79.24 52721.11 88888.00 2006-11-22 11:27:32.404 326 18198.36 79.23 52721.20 88888.00 2006-11-22 11:27:32.904 326 18198.33 79.26 52721.20 88888.00 2006-11-22 11:27:33.404 326 18198.34 79.25 52721.20 88888.00 2006-11-22 11:27:33.904 326 18198.38 79.31 52721.17 88888.00 2006-11-22 11:27:34.404 326 18198.27 79.30 52721.17 88888.00 2006-11-22 11:27:34.904 326 18198.21 79.29 52721.18 88888.00 2006-11-22 11:27:35.404 326 18198.21 79.24 52721.17 88888.00 2006-11-22 11:27:35.904 326 18198.28 79.22 52721.11 88888.00 2006-11-22 11:27:36.404 326 18198.28 79.22 52721.10 88888.00 2006-11-22 11:27:36.904 326 18198.27 79.18 52721.10 88888.00 2006-11-22 11:27:37.404 326 18198.29 79.22 52721.17 88888.00 2006-11-22 11:27:37.904 326 18198.27 79.25 52721.14 88888.00 2006-11-22 11:27:38.404 326 18198.29 79.19 52721.22 88888.00 2006-11-22 11:27:38.904 326 18198.34 79.15 52721.29 88888.00 2006-11-22 11:27:39.404 326 18198.37 79.21 52721.43 88888.00 2006-11-22 11:27:39.904 326 18198.39 79.25 52721.38 88888.00 2006-11-22 11:27:40.404 326 18198.31 79.21 52721.40 88888.00 2006-11-22 11:27:40.904 326 18198.31 79.16 52721.40 88888.00 2006-11-22 11:27:41.404 326 18198.22 79.14 52721.45 88888.00 2006-11-22 11:27:41.904 326 18198.34 79.16 52721.45 88888.00 2006-11-22 11:27:42.404 326 18198.33 79.24 52721.34 88888.00 2006-11-22 11:27:42.904 326 18198.23 79.26 52721.17 88888.00 2006-11-22 11:27:43.404 326 18198.27 79.29 52721.10 88888.00 2006-11-22 11:27:43.904 326 18198.26 79.32 52721.19 88888.00 2006-11-22 11:27:44.404 326 18198.24 79.28 52721.27 88888.00 2006-11-22 11:27:44.904 326 18198.23 79.25 52721.20 88888.00 2006-11-22 11:27:45.404 326 18198.25 79.20 52721.10 88888.00 2006-11-22 11:27:45.904 326 18198.26 79.18 52721.17 88888.00 2006-11-22 11:27:46.404 326 18198.32 79.23 52721.22 88888.00 2006-11-22 11:27:46.904 326 18198.33 79.20 52721.21 88888.00 2006-11-22 11:27:47.404 326 18198.37 79.15 52721.19 88888.00 2006-11-22 11:27:47.904 326 18198.61 79.17 52721.17 88888.00 2006-11-22 11:27:48.404 326 18198.58 79.18 52721.06 88888.00 2006-11-22 11:27:48.904 326 18198.44 79.22 52721.23 88888.00 2006-11-22 11:27:49.404 326 18198.20 79.22 52721.32 88888.00 2006-11-22 11:27:49.904 326 18198.29 79.21 52721.33 88888.00 2006-11-22 11:27:50.404 326 18198.57 79.28 52721.25 88888.00 2006-11-22 11:27:50.904 326 18198.68 79.24 52721.26 88888.00 2006-11-22 11:27:51.404 326 18198.54 79.29 52721.33 88888.00 2006-11-22 11:27:51.904 326 18198.48 79.29 52721.29 88888.00 2006-11-22 11:27:52.404 326 18198.47 79.24 52721.37 88888.00 2006-11-22 11:27:52.904 326 18198.32 79.25 52721.29 88888.00 2006-11-22 11:27:53.404 326 18198.29 79.26 52721.17 88888.00 2006-11-22 11:27:53.904 326 18198.42 79.18 52721.16 88888.00 2006-11-22 11:27:54.404 326 18198.61 79.19 52721.19 88888.00 2006-11-22 11:27:54.904 326 18198.56 79.15 52721.19 88888.00 2006-11-22 11:27:55.404 326 18198.53 79.12 52721.31 88888.00 2006-11-22 11:27:55.904 326 18198.44 79.09 52721.35 88888.00 2006-11-22 11:27:56.404 326 18198.50 79.14 52721.30 88888.00 2006-11-22 11:27:56.904 326 18198.50 79.22 52721.21 88888.00 2006-11-22 11:27:57.404 326 18198.37 79.22 52721.19 88888.00 2006-11-22 11:27:57.904 326 18198.18 79.22 52721.23 88888.00 2006-11-22 11:27:58.404 326 18198.20 79.19 52721.03 88888.00 2006-11-22 11:27:58.904 326 18198.28 79.20 52721.04 88888.00 2006-11-22 11:27:59.404 326 18198.38 79.19 52721.15 88888.00 2006-11-22 11:27:59.904 326 18198.40 79.13 52721.20 88888.00 2006-11-22 11:28:00.404 326 18198.32 79.11 52721.20 88888.00 2006-11-22 11:28:00.904 326 18198.37 79.14 52721.23 88888.00 2006-11-22 11:28:01.404 326 18198.45 79.15 52721.32 88888.00 2006-11-22 11:28:01.904 326 18198.51 79.18 52721.19 88888.00 2006-11-22 11:28:02.404 326 18198.47 79.18 52721.14 88888.00 2006-11-22 11:28:02.904 326 18198.49 79.20 52721.12 88888.00 2006-11-22 11:28:03.404 326 18198.40 79.25 52721.17 88888.00 2006-11-22 11:28:03.904 326 18198.23 79.19 52721.09 88888.00 2006-11-22 11:28:04.404 326 18198.26 79.23 52721.04 88888.00 2006-11-22 11:28:04.904 326 18198.34 79.26 52721.03 88888.00 2006-11-22 11:28:05.404 326 18198.34 79.21 52720.88 88888.00 2006-11-22 11:28:05.904 326 18198.31 79.18 52720.84 88888.00 2006-11-22 11:28:06.404 326 18198.24 79.20 52720.91 88888.00 2006-11-22 11:28:06.904 326 18198.20 79.18 52720.93 88888.00 2006-11-22 11:28:07.404 326 18198.36 79.19 52720.99 88888.00 2006-11-22 11:28:07.904 326 18198.37 79.20 52721.18 88888.00 2006-11-22 11:28:08.404 326 18198.50 79.19 52721.23 88888.00 2006-11-22 11:28:08.904 326 18198.59 79.22 52721.03 88888.00 2006-11-22 11:28:09.404 326 18198.55 79.24 52720.99 88888.00 2006-11-22 11:28:09.904 326 18198.54 79.14 52721.10 88888.00 2006-11-22 11:28:10.404 326 18198.45 79.14 52721.04 88888.00 2006-11-22 11:28:10.904 326 18198.47 79.11 52721.04 88888.00 2006-11-22 11:28:11.404 326 18198.49 79.06 52721.06 88888.00 2006-11-22 11:28:11.904 326 18198.45 79.03 52721.19 88888.00 2006-11-22 11:28:12.404 326 18198.49 79.13 52721.31 88888.00 2006-11-22 11:28:12.904 326 18198.57 79.16 52721.38 88888.00 2006-11-22 11:28:13.404 326 18198.62 79.13 52721.41 88888.00 2006-11-22 11:28:13.904 326 18198.69 79.17 52721.43 88888.00 2006-11-22 11:28:14.404 326 18198.61 79.20 52721.38 88888.00 2006-11-22 11:28:14.904 326 18198.47 79.19 52721.27 88888.00 2006-11-22 11:28:15.404 326 18198.55 79.15 52721.28 88888.00 2006-11-22 11:28:15.904 326 18198.62 79.18 52721.29 88888.00 2006-11-22 11:28:16.404 326 18198.54 79.19 52721.26 88888.00 2006-11-22 11:28:16.904 326 18198.47 79.15 52721.15 88888.00 2006-11-22 11:28:17.404 326 18198.64 79.12 52721.16 88888.00 2006-11-22 11:28:17.904 326 18198.59 79.14 52721.10 88888.00 2006-11-22 11:28:18.404 326 18198.72 79.14 52720.96 88888.00 2006-11-22 11:28:18.904 326 18198.82 79.14 52721.11 88888.00 2006-11-22 11:28:19.404 326 18198.75 79.18 52721.29 88888.00 2006-11-22 11:28:19.904 326 18198.62 79.18 52721.19 88888.00 2006-11-22 11:28:20.404 326 18198.60 79.14 52721.16 88888.00 2006-11-22 11:28:20.904 326 18198.72 79.09 52721.08 88888.00 2006-11-22 11:28:21.404 326 18198.69 79.06 52721.14 88888.00 2006-11-22 11:28:21.904 326 18198.53 79.13 52721.05 88888.00 2006-11-22 11:28:22.404 326 18198.49 79.15 52720.92 88888.00 2006-11-22 11:28:22.904 326 18198.48 79.14 52720.76 88888.00 2006-11-22 11:28:23.404 326 18198.51 79.05 52720.82 88888.00 2006-11-22 11:28:23.904 326 18198.61 79.04 52720.92 88888.00 2006-11-22 11:28:24.404 326 18198.51 79.00 52720.97 88888.00 2006-11-22 11:28:24.904 326 18198.44 78.97 52720.98 88888.00 2006-11-22 11:28:25.404 326 18198.45 78.98 52721.05 88888.00 2006-11-22 11:28:25.904 326 18198.46 78.99 52720.95 88888.00 2006-11-22 11:28:26.404 326 18198.38 78.99 52720.94 88888.00 2006-11-22 11:28:26.904 326 18198.40 78.98 52720.98 88888.00 2006-11-22 11:28:27.404 326 18198.58 78.98 52721.08 88888.00 2006-11-22 11:28:27.904 326 18198.84 78.99 52721.09 88888.00 2006-11-22 11:28:28.404 326 18198.79 78.94 52721.10 88888.00 2006-11-22 11:28:28.904 326 18198.77 79.00 52721.14 88888.00 2006-11-22 11:28:29.404 326 18198.83 79.03 52721.16 88888.00 2006-11-22 11:28:29.904 326 18198.90 79.04 52721.11 88888.00 2006-11-22 11:28:30.404 326 18198.80 78.97 52720.98 88888.00 2006-11-22 11:28:30.904 326 18198.79 78.89 52720.89 88888.00 2006-11-22 11:28:31.404 326 18198.83 78.86 52720.82 88888.00 2006-11-22 11:28:31.904 326 18199.00 78.98 52720.98 88888.00 2006-11-22 11:28:32.404 326 18198.97 78.92 52721.05 88888.00 2006-11-22 11:28:32.904 326 18198.99 78.91 52721.14 88888.00 2006-11-22 11:28:33.404 326 18198.92 78.92 52721.20 88888.00 2006-11-22 11:28:33.904 326 18198.98 78.96 52721.26 88888.00 2006-11-22 11:28:34.404 326 18198.96 78.98 52721.25 88888.00 2006-11-22 11:28:34.904 326 18198.89 78.92 52721.25 88888.00 2006-11-22 11:28:35.404 326 18198.96 78.82 52721.26 88888.00 2006-11-22 11:28:35.904 326 18198.90 78.86 52721.14 88888.00 2006-11-22 11:28:36.404 326 18198.77 78.91 52721.05 88888.00 2006-11-22 11:28:36.904 326 18198.75 78.91 52721.11 88888.00 2006-11-22 11:28:37.404 326 18198.78 78.91 52721.29 88888.00 2006-11-22 11:28:37.904 326 18198.91 78.94 52721.29 88888.00 2006-11-22 11:28:38.404 326 18198.99 78.96 52721.12 88888.00 2006-11-22 11:28:38.904 326 18198.87 79.03 52721.10 88888.00 2006-11-22 11:28:39.404 326 18198.83 78.97 52721.12 88888.00 2006-11-22 11:28:39.904 326 18198.90 78.92 52721.25 88888.00 2006-11-22 11:28:40.404 326 18198.89 78.92 52721.33 88888.00 2006-11-22 11:28:40.904 326 18198.79 78.83 52721.25 88888.00 2006-11-22 11:28:41.404 326 18198.78 78.82 52721.26 88888.00 2006-11-22 11:28:41.904 326 18198.77 78.90 52721.32 88888.00 2006-11-22 11:28:42.404 326 18198.81 78.95 52721.32 88888.00 2006-11-22 11:28:42.904 326 18198.81 78.90 52721.39 88888.00 2006-11-22 11:28:43.404 326 18198.79 78.83 52721.41 88888.00 2006-11-22 11:28:43.904 326 18198.87 78.86 52721.25 88888.00 2006-11-22 11:28:44.404 326 18198.82 78.92 52721.22 88888.00 2006-11-22 11:28:44.904 326 18198.84 78.97 52721.16 88888.00 2006-11-22 11:28:45.404 326 18198.84 78.90 52721.12 88888.00 2006-11-22 11:28:45.904 326 18198.82 78.88 52721.23 88888.00 2006-11-22 11:28:46.404 326 18198.79 78.84 52721.21 88888.00 2006-11-22 11:28:46.904 326 18198.73 78.84 52721.21 88888.00 2006-11-22 11:28:47.404 326 18198.77 78.89 52721.19 88888.00 2006-11-22 11:28:47.904 326 18198.86 78.86 52721.20 88888.00 2006-11-22 11:28:48.404 326 18198.89 78.83 52721.37 88888.00 2006-11-22 11:28:48.904 326 18198.88 78.87 52721.42 88888.00 2006-11-22 11:28:49.404 326 18198.92 78.87 52721.28 88888.00 2006-11-22 11:28:49.904 326 18198.93 78.95 52721.23 88888.00 2006-11-22 11:28:50.404 326 18198.97 78.96 52721.19 88888.00 2006-11-22 11:28:50.904 326 18198.99 78.95 52721.18 88888.00 2006-11-22 11:28:51.404 326 18198.93 78.99 52721.19 88888.00 2006-11-22 11:28:51.904 326 18198.91 78.91 52721.14 88888.00 2006-11-22 11:28:52.404 326 18198.91 78.87 52721.05 88888.00 2006-11-22 11:28:52.904 326 18198.89 78.85 52721.00 88888.00 2006-11-22 11:28:53.404 326 18198.88 78.90 52720.92 88888.00 2006-11-22 11:28:53.904 326 18198.90 78.89 52720.88 88888.00 2006-11-22 11:28:54.404 326 18198.83 78.78 52720.89 88888.00 2006-11-22 11:28:54.904 326 18198.83 78.80 52720.81 88888.00 2006-11-22 11:28:55.404 326 18198.93 78.88 52720.92 88888.00 2006-11-22 11:28:55.904 326 18198.89 78.85 52720.87 88888.00 2006-11-22 11:28:56.404 326 18198.66 78.84 52720.85 88888.00 2006-11-22 11:28:56.904 326 18198.77 78.88 52720.88 88888.00 2006-11-22 11:28:57.404 326 18198.60 78.97 52721.04 88888.00 2006-11-22 11:28:57.904 326 18198.50 78.97 52721.05 88888.00 2006-11-22 11:28:58.404 326 18198.50 78.87 52721.06 88888.00 2006-11-22 11:28:58.904 326 18198.46 78.92 52721.11 88888.00 2006-11-22 11:28:59.404 326 18198.44 78.91 52721.12 88888.00 2006-11-22 11:28:59.904 326 18198.47 78.92 52721.09 88888.00 2006-11-22 11:29:00.404 326 18198.47 78.88 52721.08 88888.00 2006-11-22 11:29:00.904 326 18198.38 79.02 52721.06 88888.00 2006-11-22 11:29:01.404 326 18198.65 79.01 52721.04 88888.00 2006-11-22 11:29:01.904 326 18198.79 78.97 52721.09 88888.00 2006-11-22 11:29:02.404 326 18198.73 78.96 52721.15 88888.00 2006-11-22 11:29:02.904 326 18198.78 78.94 52721.18 88888.00 2006-11-22 11:29:03.404 326 18198.79 78.86 52721.16 88888.00 2006-11-22 11:29:03.904 326 18198.83 78.82 52721.02 88888.00 2006-11-22 11:29:04.404 326 18198.87 78.82 52720.97 88888.00 2006-11-22 11:29:04.904 326 18198.81 78.81 52720.99 88888.00 2006-11-22 11:29:05.404 326 18198.70 78.78 52721.03 88888.00 2006-11-22 11:29:05.904 326 18198.83 78.85 52720.96 88888.00 2006-11-22 11:29:06.404 326 18198.75 78.94 52721.02 88888.00 2006-11-22 11:29:06.904 326 18198.72 78.92 52721.03 88888.00 2006-11-22 11:29:07.404 326 18198.68 78.87 52720.96 88888.00 2006-11-22 11:29:07.904 326 18198.76 78.92 52721.00 88888.00 2006-11-22 11:29:08.404 326 18198.79 79.01 52721.11 88888.00 2006-11-22 11:29:08.904 326 18198.78 78.92 52721.11 88888.00 2006-11-22 11:29:09.404 326 18198.84 78.91 52721.11 88888.00 2006-11-22 11:29:09.904 326 18198.91 78.91 52720.99 88888.00 2006-11-22 11:29:10.404 326 18198.83 78.95 52721.05 88888.00 2006-11-22 11:29:10.904 326 18198.83 79.09 52721.15 88888.00 2006-11-22 11:29:11.404 326 18198.81 79.09 52721.16 88888.00 2006-11-22 11:29:11.904 326 18198.70 79.06 52721.17 88888.00 2006-11-22 11:29:12.404 326 18198.75 78.94 52721.22 88888.00 2006-11-22 11:29:12.904 326 18198.87 78.88 52721.22 88888.00 2006-11-22 11:29:13.404 326 18198.96 78.99 52721.11 88888.00 2006-11-22 11:29:13.904 326 18198.99 78.99 52721.12 88888.00 2006-11-22 11:29:14.404 326 18198.78 78.94 52721.05 88888.00 2006-11-22 11:29:14.904 326 18198.77 78.95 52721.18 88888.00 2006-11-22 11:29:15.404 326 18198.86 78.96 52721.19 88888.00 2006-11-22 11:29:15.904 326 18198.86 78.92 52721.14 88888.00 2006-11-22 11:29:16.404 326 18198.86 78.95 52721.16 88888.00 2006-11-22 11:29:16.904 326 18198.88 78.95 52721.09 88888.00 2006-11-22 11:29:17.404 326 18198.90 78.91 52721.06 88888.00 2006-11-22 11:29:17.904 326 18198.92 78.91 52721.09 88888.00 2006-11-22 11:29:18.404 326 18198.84 78.86 52721.18 88888.00 2006-11-22 11:29:18.904 326 18198.75 78.81 52721.06 88888.00 2006-11-22 11:29:19.404 326 18198.79 78.89 52721.15 88888.00 2006-11-22 11:29:19.904 326 18198.93 78.98 52721.15 88888.00 2006-11-22 11:29:20.404 326 18198.97 79.02 52721.05 88888.00 2006-11-22 11:29:20.904 326 18198.96 78.97 52721.12 88888.00 2006-11-22 11:29:21.404 326 18198.94 78.96 52721.25 88888.00 2006-11-22 11:29:21.904 326 18198.87 79.01 52721.21 88888.00 2006-11-22 11:29:22.404 326 18198.89 78.94 52721.12 88888.00 2006-11-22 11:29:22.904 326 18198.91 78.91 52721.09 88888.00 2006-11-22 11:29:23.404 326 18198.91 78.84 52721.07 88888.00 2006-11-22 11:29:23.904 326 18198.91 78.84 52721.19 88888.00 2006-11-22 11:29:24.404 326 18199.04 78.76 52721.27 88888.00 2006-11-22 11:29:24.904 326 18199.08 78.77 52721.12 88888.00 2006-11-22 11:29:25.404 326 18198.96 78.84 52721.17 88888.00 2006-11-22 11:29:25.904 326 18198.89 78.79 52721.15 88888.00 2006-11-22 11:29:26.404 326 18198.91 78.76 52721.25 88888.00 2006-11-22 11:29:26.904 326 18198.87 78.80 52721.30 88888.00 2006-11-22 11:29:27.404 326 18198.87 78.75 52721.26 88888.00 2006-11-22 11:29:27.904 326 18198.99 78.70 52721.23 88888.00 2006-11-22 11:29:28.404 326 18198.94 78.74 52721.27 88888.00 2006-11-22 11:29:28.904 326 18198.92 78.75 52721.17 88888.00 2006-11-22 11:29:29.404 326 18198.96 78.71 52720.99 88888.00 2006-11-22 11:29:29.904 326 18198.89 78.68 52720.97 88888.00 2006-11-22 11:29:30.404 326 18198.92 78.74 52721.09 88888.00 2006-11-22 11:29:30.904 326 18198.96 78.76 52721.17 88888.00 2006-11-22 11:29:31.404 326 18198.96 78.74 52721.05 88888.00 2006-11-22 11:29:31.904 326 18198.99 78.69 52720.99 88888.00 2006-11-22 11:29:32.404 326 18198.97 78.71 52721.08 88888.00 2006-11-22 11:29:32.904 326 18198.97 78.83 52721.14 88888.00 2006-11-22 11:29:33.404 326 18199.11 78.73 52721.33 88888.00 2006-11-22 11:29:33.904 326 18198.91 78.74 52721.28 88888.00 2006-11-22 11:29:34.404 326 18198.81 78.78 52721.11 88888.00 2006-11-22 11:29:34.904 326 18198.89 78.84 52721.22 88888.00 2006-11-22 11:29:35.404 326 18198.93 78.84 52721.20 88888.00 2006-11-22 11:29:35.904 326 18198.93 78.75 52721.08 88888.00 2006-11-22 11:29:36.404 326 18198.91 78.78 52721.07 88888.00 2006-11-22 11:29:36.904 326 18198.91 78.83 52721.10 88888.00 2006-11-22 11:29:37.404 326 18198.97 78.88 52721.07 88888.00 2006-11-22 11:29:37.904 326 18198.99 78.92 52721.05 88888.00 2006-11-22 11:29:38.404 326 18198.97 78.95 52720.96 88888.00 2006-11-22 11:29:38.904 326 18198.94 78.94 52721.04 88888.00 2006-11-22 11:29:39.404 326 18198.92 78.91 52721.34 88888.00 2006-11-22 11:29:39.904 326 18198.97 78.98 52721.43 88888.00 2006-11-22 11:29:40.404 326 18199.05 78.95 52721.28 88888.00 2006-11-22 11:29:40.904 326 18199.03 78.94 52721.29 88888.00 2006-11-22 11:29:41.404 326 18199.03 78.95 52721.35 88888.00 2006-11-22 11:29:41.904 326 18199.07 78.95 52721.49 88888.00 2006-11-22 11:29:42.404 326 18199.02 79.01 52721.39 88888.00 2006-11-22 11:29:42.904 326 18198.91 78.95 52721.31 88888.00 2006-11-22 11:29:43.404 326 18198.88 78.83 52721.33 88888.00 2006-11-22 11:29:43.904 326 18198.98 78.75 52721.34 88888.00 2006-11-22 11:29:44.404 326 18198.91 78.75 52721.43 88888.00 2006-11-22 11:29:44.904 326 18198.88 78.89 52721.34 88888.00 2006-11-22 11:29:45.404 326 18198.97 78.87 52721.32 88888.00 2006-11-22 11:29:45.904 326 18199.05 78.80 52721.28 88888.00 2006-11-22 11:29:46.404 326 18198.98 78.85 52721.42 88888.00 2006-11-22 11:29:46.904 326 18198.69 78.83 52721.41 88888.00 2006-11-22 11:29:47.404 326 18198.70 78.84 52721.34 88888.00 2006-11-22 11:29:47.904 326 18198.77 78.86 52721.21 88888.00 2006-11-22 11:29:48.404 326 18198.82 78.86 52721.09 88888.00 2006-11-22 11:29:48.904 326 18198.79 78.87 52721.15 88888.00 2006-11-22 11:29:49.404 326 18198.72 78.88 52721.27 88888.00 2006-11-22 11:29:49.904 326 18198.66 78.96 52721.33 88888.00 2006-11-22 11:29:50.404 326 18198.80 78.88 52721.40 88888.00 2006-11-22 11:29:50.904 326 18198.83 78.83 52721.28 88888.00 2006-11-22 11:29:51.404 326 18198.81 78.77 52721.25 88888.00 2006-11-22 11:29:51.904 326 18198.77 78.72 52721.27 88888.00 2006-11-22 11:29:52.404 326 18198.79 78.79 52721.28 88888.00 2006-11-22 11:29:52.904 326 18198.86 78.74 52721.27 88888.00 2006-11-22 11:29:53.404 326 18198.97 78.74 52721.33 88888.00 2006-11-22 11:29:53.904 326 18198.86 78.78 52721.26 88888.00 2006-11-22 11:29:54.404 326 18198.76 78.86 52721.15 88888.00 2006-11-22 11:29:54.904 326 18198.89 78.84 52721.15 88888.00 2006-11-22 11:29:55.404 326 18198.82 78.85 52721.26 88888.00 2006-11-22 11:29:55.904 326 18198.86 78.84 52721.33 88888.00 2006-11-22 11:29:56.404 326 18198.76 78.83 52721.26 88888.00 2006-11-22 11:29:56.904 326 18198.81 78.89 52721.34 88888.00 2006-11-22 11:29:57.404 326 18198.93 78.90 52721.37 88888.00 2006-11-22 11:29:57.904 326 18198.75 78.91 52721.46 88888.00 2006-11-22 11:29:58.404 326 18198.70 78.97 52721.34 88888.00 2006-11-22 11:29:58.904 326 18198.70 78.96 52721.22 88888.00 2006-11-22 11:29:59.404 326 18198.90 78.90 52721.20 88888.00 2006-11-22 11:29:59.904 326 18198.92 78.96 52721.20 88888.00 2006-11-22 11:30:00.404 326 18198.93 78.96 52721.23 88888.00 2006-11-22 11:30:00.904 326 18198.99 79.02 52721.25 88888.00 2006-11-22 11:30:01.404 326 18199.01 79.00 52721.26 88888.00 2006-11-22 11:30:01.904 326 18198.94 79.00 52721.30 88888.00 2006-11-22 11:30:02.404 326 18198.83 79.00 52721.37 88888.00 2006-11-22 11:30:02.904 326 18198.89 79.01 52721.41 88888.00 2006-11-22 11:30:03.404 326 18198.90 79.06 52721.34 88888.00 2006-11-22 11:30:03.904 326 18198.93 79.05 52721.22 88888.00 2006-11-22 11:30:04.404 326 18198.99 79.04 52721.16 88888.00 2006-11-22 11:30:04.904 326 18199.00 79.05 52721.06 88888.00 2006-11-22 11:30:05.404 326 18198.93 78.98 52721.05 88888.00 2006-11-22 11:30:05.904 326 18198.96 78.95 52721.05 88888.00 2006-11-22 11:30:06.404 326 18199.00 78.98 52721.10 88888.00 2006-11-22 11:30:06.904 326 18198.96 78.95 52721.10 88888.00 2006-11-22 11:30:07.404 326 18198.94 78.92 52721.09 88888.00 2006-11-22 11:30:07.904 326 18198.92 78.91 52721.20 88888.00 2006-11-22 11:30:08.404 326 18198.91 78.94 52721.30 88888.00 2006-11-22 11:30:08.904 326 18199.00 78.90 52721.33 88888.00 2006-11-22 11:30:09.404 326 18198.98 78.87 52721.34 88888.00 2006-11-22 11:30:09.904 326 18198.88 78.85 52721.35 88888.00 2006-11-22 11:30:10.404 326 18198.89 78.82 52721.37 88888.00 2006-11-22 11:30:10.904 326 18198.78 78.87 52721.40 88888.00 2006-11-22 11:30:11.404 326 18198.76 78.81 52721.45 88888.00 2006-11-22 11:30:11.904 326 18198.81 78.86 52721.37 88888.00 2006-11-22 11:30:12.404 326 18198.75 78.81 52721.33 88888.00 2006-11-22 11:30:12.904 326 18198.81 78.92 52721.34 88888.00 2006-11-22 11:30:13.404 326 18198.92 78.91 52721.33 88888.00 2006-11-22 11:30:13.904 326 18198.88 78.85 52721.26 88888.00 2006-11-22 11:30:14.404 326 18198.90 78.83 52721.26 88888.00 2006-11-22 11:30:14.904 326 18198.99 78.75 52721.30 88888.00 2006-11-22 11:30:15.404 326 18198.90 78.78 52721.35 88888.00 2006-11-22 11:30:15.904 326 18198.81 78.82 52721.34 88888.00 2006-11-22 11:30:16.404 326 18198.80 78.78 52721.28 88888.00 2006-11-22 11:30:16.904 326 18198.73 78.78 52721.32 88888.00 2006-11-22 11:30:17.404 326 18198.81 78.75 52721.34 88888.00 2006-11-22 11:30:17.904 326 18198.82 78.70 52721.35 88888.00 2006-11-22 11:30:18.404 326 18198.94 78.74 52721.25 88888.00 2006-11-22 11:30:18.904 326 18198.77 78.86 52721.17 88888.00 2006-11-22 11:30:19.404 326 18198.64 78.87 52721.06 88888.00 2006-11-22 11:30:19.904 326 18198.60 78.92 52721.23 88888.00 2006-11-22 11:30:20.404 326 18198.46 78.80 52721.26 88888.00 2006-11-22 11:30:20.904 326 18198.58 78.74 52721.21 88888.00 2006-11-22 11:30:21.404 326 18198.66 78.71 52721.14 88888.00 2006-11-22 11:30:21.904 326 18198.58 78.73 52721.16 88888.00 2006-11-22 11:30:22.404 326 18198.48 78.71 52721.20 88888.00 2006-11-22 11:30:22.904 326 18198.60 78.76 52721.22 88888.00 2006-11-22 11:30:23.404 326 18198.60 78.74 52721.27 88888.00 2006-11-22 11:30:23.904 326 18198.62 78.70 52721.37 88888.00 2006-11-22 11:30:24.404 326 18198.62 78.70 52721.37 88888.00 2006-11-22 11:30:24.904 326 18198.83 78.73 52721.37 88888.00 2006-11-22 11:30:25.404 326 18198.94 78.79 52721.31 88888.00 2006-11-22 11:30:25.904 326 18198.81 78.80 52721.34 88888.00 2006-11-22 11:30:26.404 326 18198.81 78.73 52721.25 88888.00 2006-11-22 11:30:26.904 326 18198.69 78.72 52721.29 88888.00 2006-11-22 11:30:27.404 326 18198.64 78.71 52721.44 88888.00 2006-11-22 11:30:27.904 326 18198.71 78.79 52721.42 88888.00 2006-11-22 11:30:28.404 326 18198.78 78.72 52721.43 88888.00 2006-11-22 11:30:28.904 326 18198.77 78.69 52721.42 88888.00 2006-11-22 11:30:29.404 326 18198.83 78.64 52721.44 88888.00 2006-11-22 11:30:29.904 326 18198.76 78.78 52721.31 88888.00 2006-11-22 11:30:30.404 326 18198.51 78.86 52721.26 88888.00 2006-11-22 11:30:30.904 326 18198.46 78.78 52721.32 88888.00 2006-11-22 11:30:31.404 326 18198.47 78.76 52721.32 88888.00 2006-11-22 11:30:31.904 326 18198.39 78.81 52721.39 88888.00 2006-11-22 11:30:32.404 326 18198.45 78.79 52721.31 88888.00 2006-11-22 11:30:32.904 326 18198.44 78.81 52721.30 88888.00 2006-11-22 11:30:33.404 326 18198.73 78.88 52721.37 88888.00 2006-11-22 11:30:33.904 326 18198.92 78.89 52721.34 88888.00 2006-11-22 11:30:34.404 326 18198.91 78.83 52721.32 88888.00 2006-11-22 11:30:34.904 326 18199.00 78.79 52721.28 88888.00 2006-11-22 11:30:35.404 326 18198.96 78.74 52721.28 88888.00 2006-11-22 11:30:35.904 326 18199.01 78.73 52721.25 88888.00 2006-11-22 11:30:36.404 326 18199.00 78.76 52721.28 88888.00 2006-11-22 11:30:36.904 326 18199.05 78.73 52721.37 88888.00 2006-11-22 11:30:37.404 326 18199.09 78.78 52721.41 88888.00 2006-11-22 11:30:37.904 326 18198.96 78.81 52721.38 88888.00 2006-11-22 11:30:38.404 326 18198.96 78.86 52721.41 88888.00 2006-11-22 11:30:38.904 326 18198.93 78.86 52721.42 88888.00 2006-11-22 11:30:39.404 326 18198.89 78.86 52721.34 88888.00 2006-11-22 11:30:39.904 326 18198.91 78.81 52721.34 88888.00 2006-11-22 11:30:40.404 326 18198.82 78.84 52721.32 88888.00 2006-11-22 11:30:40.904 326 18198.80 78.79 52721.32 88888.00 2006-11-22 11:30:41.404 326 18198.84 78.78 52721.29 88888.00 2006-11-22 11:30:41.904 326 18198.79 78.78 52721.30 88888.00 2006-11-22 11:30:42.404 326 18198.76 78.76 52721.08 88888.00 2006-11-22 11:30:42.904 326 18198.70 78.82 52720.91 88888.00 2006-11-22 11:30:43.404 326 18198.58 78.86 52721.05 88888.00 2006-11-22 11:30:43.904 326 18198.64 78.81 52721.11 88888.00 2006-11-22 11:30:44.404 326 18198.69 78.85 52721.14 88888.00 2006-11-22 11:30:44.904 326 18198.67 78.81 52721.17 88888.00 2006-11-22 11:30:45.404 326 18198.64 78.86 52721.11 88888.00 2006-11-22 11:30:45.904 326 18198.76 78.90 52721.16 88888.00 2006-11-22 11:30:46.404 326 18198.64 78.90 52721.20 88888.00 2006-11-22 11:30:46.904 326 18198.72 78.88 52721.21 88888.00 2006-11-22 11:30:47.404 326 18198.96 78.86 52721.19 88888.00 2006-11-22 11:30:47.904 326 18199.03 78.85 52721.16 88888.00 2006-11-22 11:30:48.404 326 18199.04 78.86 52721.21 88888.00 2006-11-22 11:30:48.904 326 18199.05 78.86 52721.22 88888.00 2006-11-22 11:30:49.404 326 18199.01 78.99 52721.14 88888.00 2006-11-22 11:30:49.904 326 18198.98 78.90 52721.07 88888.00 2006-11-22 11:30:50.404 326 18199.00 78.78 52721.05 88888.00 2006-11-22 11:30:50.904 326 18199.12 78.71 52721.10 88888.00 2006-11-22 11:30:51.404 326 18199.05 78.68 52721.04 88888.00 2006-11-22 11:30:51.904 326 18199.05 78.80 52721.02 88888.00 2006-11-22 11:30:52.404 326 18199.09 78.87 52721.02 88888.00 2006-11-22 11:30:52.904 326 18199.13 78.84 52720.97 88888.00 2006-11-22 11:30:53.404 326 18199.04 78.81 52720.96 88888.00 2006-11-22 11:30:53.904 326 18199.08 78.81 52721.11 88888.00 2006-11-22 11:30:54.404 326 18199.03 78.87 52721.18 88888.00 2006-11-22 11:30:54.904 326 18198.98 78.86 52721.21 88888.00 2006-11-22 11:30:55.404 326 18198.87 78.88 52721.22 88888.00 2006-11-22 11:30:55.904 326 18198.71 78.86 52721.28 88888.00 2006-11-22 11:30:56.404 326 18198.72 78.89 52721.34 88888.00 2006-11-22 11:30:56.904 326 18198.65 78.84 52721.39 88888.00 2006-11-22 11:30:57.404 326 18198.70 78.82 52721.45 88888.00 2006-11-22 11:30:57.904 326 18198.86 78.82 52721.46 88888.00 2006-11-22 11:30:58.404 326 18198.93 78.84 52721.37 88888.00 2006-11-22 11:30:58.904 326 18199.13 78.85 52721.22 88888.00 2006-11-22 11:30:59.404 326 18199.15 78.84 52721.19 88888.00 2006-11-22 11:30:59.904 326 18199.15 78.84 52721.20 88888.00 2006-11-22 11:31:00.404 326 18199.18 78.94 52721.18 88888.00 2006-11-22 11:31:00.904 326 18199.22 78.96 52721.15 88888.00 2006-11-22 11:31:01.404 326 18199.07 78.90 52721.16 88888.00 2006-11-22 11:31:01.904 326 18199.10 79.02 52721.12 88888.00 2006-11-22 11:31:02.404 326 18199.05 79.02 52721.22 88888.00 2006-11-22 11:31:02.904 326 18198.98 78.97 52721.18 88888.00 2006-11-22 11:31:03.404 326 18199.09 78.99 52721.14 88888.00 2006-11-22 11:31:03.904 326 18199.13 78.97 52721.18 88888.00 2006-11-22 11:31:04.404 326 18199.13 78.85 52721.18 88888.00 2006-11-22 11:31:04.904 326 18199.15 78.90 52721.23 88888.00 2006-11-22 11:31:05.404 326 18199.10 78.83 52721.34 88888.00 2006-11-22 11:31:05.904 326 18199.08 78.81 52721.31 88888.00 2006-11-22 11:31:06.404 326 18198.93 78.81 52721.21 88888.00 2006-11-22 11:31:06.904 326 18198.92 78.74 52721.22 88888.00 2006-11-22 11:31:07.404 326 18199.08 78.76 52721.30 88888.00 2006-11-22 11:31:07.904 326 18199.11 78.81 52721.31 88888.00 2006-11-22 11:31:08.404 326 18199.18 78.79 52721.31 88888.00 2006-11-22 11:31:08.904 326 18199.22 78.85 52721.23 88888.00 2006-11-22 11:31:09.404 326 18199.23 78.75 52721.35 88888.00 2006-11-22 11:31:09.904 326 18199.25 78.74 52721.34 88888.00 2006-11-22 11:31:10.404 326 18199.16 78.75 52721.22 88888.00 2006-11-22 11:31:10.904 326 18199.13 78.85 52721.15 88888.00 2006-11-22 11:31:11.404 326 18199.08 78.88 52721.05 88888.00 2006-11-22 11:31:11.904 326 18199.10 78.79 52721.05 88888.00 2006-11-22 11:31:12.404 326 18198.84 78.70 52721.02 88888.00 2006-11-22 11:31:12.904 326 18198.88 78.78 52721.02 88888.00 2006-11-22 11:31:13.404 326 18199.05 78.89 52721.04 88888.00 2006-11-22 11:31:13.904 326 18199.09 78.87 52721.07 88888.00 2006-11-22 11:31:14.404 326 18199.01 78.78 52721.06 88888.00 2006-11-22 11:31:14.904 326 18198.94 78.79 52721.04 88888.00 2006-11-22 11:31:15.404 326 18199.08 78.82 52721.04 88888.00 2006-11-22 11:31:15.904 326 18199.04 78.82 52720.98 88888.00 2006-11-22 11:31:16.404 326 18198.94 78.84 52720.97 88888.00 2006-11-22 11:31:16.904 326 18198.81 78.87 52720.97 88888.00 2006-11-22 11:31:17.404 326 18198.80 78.81 52721.00 88888.00 2006-11-22 11:31:17.904 326 18198.90 78.83 52720.98 88888.00 2006-11-22 11:31:18.404 326 18198.88 78.89 52721.07 88888.00 2006-11-22 11:31:18.904 326 18198.89 78.92 52721.07 88888.00 2006-11-22 11:31:19.404 326 18198.90 78.92 52720.97 88888.00 2006-11-22 11:31:19.904 326 18198.83 78.82 52721.04 88888.00 2006-11-22 11:31:20.404 326 18198.98 78.80 52721.07 88888.00 2006-11-22 11:31:20.904 326 18198.97 78.83 52721.06 88888.00 2006-11-22 11:31:21.404 326 18199.03 78.83 52720.95 88888.00 2006-11-22 11:31:21.904 326 18199.01 78.78 52720.93 88888.00 2006-11-22 11:31:22.404 326 18199.00 78.80 52720.91 88888.00 2006-11-22 11:31:22.904 326 18198.94 78.77 52720.94 88888.00 2006-11-22 11:31:23.404 326 18198.87 78.81 52720.92 88888.00 2006-11-22 11:31:23.904 326 18198.80 78.73 52720.88 88888.00 2006-11-22 11:31:24.404 326 18198.80 78.70 52720.84 88888.00 2006-11-22 11:31:24.904 326 18198.87 78.72 52720.97 88888.00 2006-11-22 11:31:25.404 326 18198.82 78.71 52720.96 88888.00 2006-11-22 11:31:25.904 326 18198.75 78.76 52721.08 88888.00 2006-11-22 11:31:26.404 326 18198.72 78.84 52721.04 88888.00 2006-11-22 11:31:26.904 326 18198.82 78.86 52720.91 88888.00 2006-11-22 11:31:27.404 326 18198.88 78.86 52721.02 88888.00 2006-11-22 11:31:27.904 326 18198.78 78.86 52721.03 88888.00 2006-11-22 11:31:28.404 326 18198.81 78.84 52720.98 88888.00 2006-11-22 11:31:28.904 326 18198.89 78.78 52721.06 88888.00 2006-11-22 11:31:29.404 326 18198.86 78.80 52721.02 88888.00 2006-11-22 11:31:29.904 326 18198.83 78.78 52721.00 88888.00 2006-11-22 11:31:30.404 326 18198.78 78.86 52721.07 88888.00 2006-11-22 11:31:30.904 326 18198.84 78.81 52721.06 88888.00 2006-11-22 11:31:31.404 326 18198.87 78.84 52720.95 88888.00 2006-11-22 11:31:31.904 326 18198.81 78.80 52720.99 88888.00 2006-11-22 11:31:32.404 326 18198.81 78.74 52721.05 88888.00 2006-11-22 11:31:32.904 326 18198.99 78.84 52720.97 88888.00 2006-11-22 11:31:33.404 326 18199.10 78.82 52720.74 88888.00 2006-11-22 11:31:33.904 326 18199.00 78.88 52720.87 88888.00 2006-11-22 11:31:34.404 326 18198.99 78.91 52720.88 88888.00 2006-11-22 11:31:34.904 326 18198.91 78.94 52720.93 88888.00 2006-11-22 11:31:35.404 326 18198.94 78.86 52721.02 88888.00 2006-11-22 11:31:35.904 326 18199.03 78.86 52720.98 88888.00 2006-11-22 11:31:36.404 326 18199.10 78.87 52720.96 88888.00 2006-11-22 11:31:36.904 326 18199.22 79.05 52720.99 88888.00 2006-11-22 11:31:37.404 326 18199.15 79.08 52721.00 88888.00 2006-11-22 11:31:37.904 326 18199.04 79.05 52720.92 88888.00 2006-11-22 11:31:38.404 326 18199.02 79.03 52721.03 88888.00 2006-11-22 11:31:38.904 326 18199.04 79.00 52721.14 88888.00 2006-11-22 11:31:39.404 326 18199.02 78.96 52721.17 88888.00 2006-11-22 11:31:39.904 326 18198.98 78.98 52721.34 88888.00 2006-11-22 11:31:40.404 326 18198.90 78.99 52721.29 88888.00 2006-11-22 11:31:40.904 326 18198.86 78.95 52721.15 88888.00 2006-11-22 11:31:41.404 326 18199.10 78.95 52721.19 88888.00 2006-11-22 11:31:41.904 326 18199.10 78.94 52721.25 88888.00 2006-11-22 11:31:42.404 326 18199.00 78.97 52721.18 88888.00 2006-11-22 11:31:42.904 326 18198.98 78.97 52721.15 88888.00 2006-11-22 11:31:43.404 326 18198.90 78.96 52721.18 88888.00 2006-11-22 11:31:43.904 326 18198.92 78.92 52721.19 88888.00 2006-11-22 11:31:44.404 326 18198.86 78.96 52721.10 88888.00 2006-11-22 11:31:44.904 326 18198.93 78.98 52721.08 88888.00 2006-11-22 11:31:45.404 326 18199.04 78.96 52721.05 88888.00 2006-11-22 11:31:45.904 326 18198.97 79.00 52721.09 88888.00 2006-11-22 11:31:46.404 326 18198.93 79.02 52721.09 88888.00 2006-11-22 11:31:46.904 326 18198.90 79.08 52721.14 88888.00 2006-11-22 11:31:47.404 326 18198.99 79.00 52721.17 88888.00 2006-11-22 11:31:47.904 326 18198.90 79.00 52721.10 88888.00 2006-11-22 11:31:48.404 326 18198.90 78.97 52721.10 88888.00 2006-11-22 11:31:48.904 326 18198.87 78.94 52721.18 88888.00 2006-11-22 11:31:49.404 326 18198.86 78.82 52721.31 88888.00 2006-11-22 11:31:49.904 326 18198.97 78.89 52721.29 88888.00 2006-11-22 11:31:50.404 326 18198.90 79.07 52721.28 88888.00 2006-11-22 11:31:50.904 326 18198.87 79.05 52721.34 88888.00 2006-11-22 11:31:51.404 326 18198.82 79.00 52721.33 88888.00 2006-11-22 11:31:51.904 326 18198.86 79.01 52721.31 88888.00 2006-11-22 11:31:52.401 326 18198.82 79.04 52721.29 88888.00 2006-11-22 11:31:52.901 326 18198.84 79.01 52721.19 88888.00 2006-11-22 11:31:53.401 326 18198.71 78.97 52721.17 88888.00 2006-11-22 11:31:53.901 326 18198.68 78.97 52721.18 88888.00 2006-11-22 11:31:54.401 326 18198.53 79.06 52721.23 88888.00 2006-11-22 11:31:54.901 326 18198.57 79.05 52721.26 88888.00 2006-11-22 11:31:55.401 326 18198.64 78.95 52721.15 88888.00 2006-11-22 11:31:55.901 326 18198.64 78.95 52721.07 88888.00 2006-11-22 11:31:56.401 326 18198.58 78.99 52721.16 88888.00 2006-11-22 11:31:56.901 326 18198.62 78.99 52721.29 88888.00 2006-11-22 11:31:57.401 326 18198.72 79.01 52721.27 88888.00 2006-11-22 11:31:57.901 326 18198.66 78.98 52721.22 88888.00 2006-11-22 11:31:58.401 326 18198.65 78.97 52721.25 88888.00 2006-11-22 11:31:58.901 326 18198.64 79.02 52721.22 88888.00 2006-11-22 11:31:59.401 326 18198.61 79.08 52721.17 88888.00 2006-11-22 11:31:59.901 326 18198.69 79.13 52721.22 88888.00 2006-11-22 11:32:00.401 326 18198.66 79.19 52721.21 88888.00 2006-11-22 11:32:00.901 326 18198.61 79.19 52721.15 88888.00 2006-11-22 11:32:01.401 326 18198.58 79.12 52721.18 88888.00 2006-11-22 11:32:01.901 326 18198.60 79.08 52721.23 88888.00 2006-11-22 11:32:02.401 326 18198.57 79.12 52721.28 88888.00 2006-11-22 11:32:02.901 326 18198.66 79.10 52721.29 88888.00 2006-11-22 11:32:03.401 326 18198.75 79.06 52721.18 88888.00 2006-11-22 11:32:03.901 326 18198.62 79.06 52721.17 88888.00 2006-11-22 11:32:04.401 326 18198.48 79.21 52721.19 88888.00 2006-11-22 11:32:04.901 326 18198.48 79.21 52721.10 88888.00 2006-11-22 11:32:05.401 326 18198.53 79.17 52721.18 88888.00 2006-11-22 11:32:05.901 326 18198.55 79.16 52721.25 88888.00 2006-11-22 11:32:06.401 326 18198.51 79.11 52721.14 88888.00 2006-11-22 11:32:06.901 326 18198.49 79.14 52721.18 88888.00 2006-11-22 11:32:07.401 326 18198.47 79.15 52721.06 88888.00 2006-11-22 11:32:07.901 326 18198.47 79.07 52721.11 88888.00 2006-11-22 11:32:08.401 326 18198.40 79.08 52721.14 88888.00 2006-11-22 11:32:08.901 326 18198.42 79.13 52721.11 88888.00 2006-11-22 11:32:09.401 326 18198.57 79.11 52721.10 88888.00 2006-11-22 11:32:09.901 326 18198.55 79.04 52721.04 88888.00 2006-11-22 11:32:10.401 326 18198.47 78.98 52721.04 88888.00 2006-11-22 11:32:10.901 326 18198.40 78.96 52721.08 88888.00 2006-11-22 11:32:11.401 326 18198.46 79.05 52721.05 88888.00 2006-11-22 11:32:11.901 326 18198.56 79.10 52721.00 88888.00 2006-11-22 11:32:12.401 326 18198.57 79.09 52720.94 88888.00 2006-11-22 11:32:12.901 326 18198.55 79.01 52721.02 88888.00 2006-11-22 11:32:13.401 326 18198.46 79.09 52721.08 88888.00 2006-11-22 11:32:13.901 326 18198.50 79.12 52721.06 88888.00 2006-11-22 11:32:14.401 326 18198.54 79.12 52721.05 88888.00 2006-11-22 11:32:14.901 326 18198.45 79.10 52720.96 88888.00 2006-11-22 11:32:15.401 326 18198.56 79.08 52720.85 88888.00 2006-11-22 11:32:15.901 326 18198.62 79.09 52720.85 88888.00 2006-11-22 11:32:16.401 326 18198.66 79.13 52720.97 88888.00 2006-11-22 11:32:16.901 326 18198.60 79.08 52721.06 88888.00 2006-11-22 11:32:17.401 326 18198.53 79.10 52721.09 88888.00 2006-11-22 11:32:17.901 326 18198.55 79.14 52721.20 88888.00 2006-11-22 11:32:18.401 326 18198.59 79.16 52721.18 88888.00 2006-11-22 11:32:18.901 326 18198.61 79.19 52721.15 88888.00 2006-11-22 11:32:19.401 326 18198.59 79.20 52721.10 88888.00 2006-11-22 11:32:19.901 326 18198.61 79.25 52721.18 88888.00 2006-11-22 11:32:20.401 326 18198.64 79.28 52721.29 88888.00 2006-11-22 11:32:20.901 326 18198.55 79.22 52721.31 88888.00 2006-11-22 11:32:21.401 326 18198.56 79.25 52721.31 88888.00 2006-11-22 11:32:21.901 326 18198.65 79.19 52721.34 88888.00 2006-11-22 11:32:22.401 326 18198.76 79.21 52721.40 88888.00 2006-11-22 11:32:22.901 326 18198.79 79.28 52721.39 88888.00 2006-11-22 11:32:23.401 326 18198.73 79.22 52721.44 88888.00 2006-11-22 11:32:23.901 326 18198.77 79.23 52721.28 88888.00 2006-11-22 11:32:24.401 326 18198.78 79.26 52721.26 88888.00 2006-11-22 11:32:24.901 326 18198.64 79.24 52721.28 88888.00 2006-11-22 11:32:25.401 326 18198.67 79.16 52721.34 88888.00 2006-11-22 11:32:25.901 326 18198.76 79.15 52721.44 88888.00 2006-11-22 11:32:26.401 326 18198.75 79.11 52721.39 88888.00 2006-11-22 11:32:26.901 326 18198.76 79.12 52721.33 88888.00 2006-11-22 11:32:27.401 326 18198.70 79.08 52721.30 88888.00 2006-11-22 11:32:27.901 326 18198.59 79.04 52721.29 88888.00 2006-11-22 11:32:28.401 326 18198.50 79.03 52721.19 88888.00 2006-11-22 11:32:28.901 326 18198.59 79.08 52721.14 88888.00 2006-11-22 11:32:29.401 326 18198.61 79.12 52721.15 88888.00 2006-11-22 11:32:29.901 326 18198.59 79.13 52721.18 88888.00 2006-11-22 11:32:30.401 326 18198.62 79.15 52721.09 88888.00 2006-11-22 11:32:30.901 326 18198.56 79.16 52721.00 88888.00 2006-11-22 11:32:31.401 326 18198.58 79.13 52720.99 88888.00 2006-11-22 11:32:31.901 326 18198.50 79.11 52721.03 88888.00 2006-11-22 11:32:32.401 326 18198.50 79.16 52721.05 88888.00 2006-11-22 11:32:32.901 326 18198.46 79.16 52721.07 88888.00 2006-11-22 11:32:33.401 326 18198.35 79.18 52721.12 88888.00 2006-11-22 11:32:33.901 326 18198.43 79.19 52721.07 88888.00 2006-11-22 11:32:34.401 326 18198.36 79.12 52721.09 88888.00 2006-11-22 11:32:34.901 326 18198.27 79.19 52721.22 88888.00 2006-11-22 11:32:35.401 326 18198.11 79.15 52721.31 88888.00 2006-11-22 11:32:35.901 326 18198.07 79.16 52721.26 88888.00 2006-11-22 11:32:36.401 326 18198.07 79.13 52721.26 88888.00 2006-11-22 11:32:36.901 326 18198.15 79.14 52721.38 88888.00 2006-11-22 11:32:37.401 326 18198.25 79.11 52721.37 88888.00 2006-11-22 11:32:37.901 326 18198.26 79.08 52721.25 88888.00 2006-11-22 11:32:38.401 326 18198.26 79.10 52721.26 88888.00 2006-11-22 11:32:38.901 326 18198.32 79.16 52721.34 88888.00 2006-11-22 11:32:39.401 326 18198.33 79.22 52721.34 88888.00 2006-11-22 11:32:39.901 326 18198.39 79.21 52721.31 88888.00 2006-11-22 11:32:40.401 326 18198.45 79.20 52721.32 88888.00 2006-11-22 11:32:40.901 326 18198.40 79.24 52721.25 88888.00 2006-11-22 11:32:41.401 326 18198.34 79.24 52721.16 88888.00 2006-11-22 11:32:41.901 326 18198.35 79.19 52721.11 88888.00 2006-11-22 11:32:42.401 326 18198.37 79.11 52721.16 88888.00 2006-11-22 11:32:42.901 326 18198.51 79.09 52721.19 88888.00 2006-11-22 11:32:43.401 326 18198.51 79.08 52721.28 88888.00 2006-11-22 11:32:43.901 326 18198.57 79.13 52721.22 88888.00 2006-11-22 11:32:44.401 326 18198.47 79.16 52721.20 88888.00 2006-11-22 11:32:44.901 326 18198.36 79.20 52721.20 88888.00 2006-11-22 11:32:45.401 326 18198.44 79.32 52721.28 88888.00 2006-11-22 11:32:45.901 326 18198.40 79.25 52721.23 88888.00 2006-11-22 11:32:46.401 326 18198.47 79.19 52721.17 88888.00 2006-11-22 11:32:46.901 326 18198.42 79.19 52721.29 88888.00 2006-11-22 11:32:47.401 326 18198.38 79.29 52721.34 88888.00 2006-11-22 11:32:47.901 326 18198.37 79.33 52721.39 88888.00 2006-11-22 11:32:48.401 326 18198.49 79.29 52721.20 88888.00 2006-11-22 11:32:48.901 326 18198.39 79.28 52721.25 88888.00 2006-11-22 11:32:49.401 326 18198.36 79.25 52721.27 88888.00 2006-11-22 11:32:49.901 326 18198.49 79.28 52721.27 88888.00 2006-11-22 11:32:50.401 326 18198.61 79.24 52721.16 88888.00 2006-11-22 11:32:50.901 326 18198.61 79.22 52721.09 88888.00 2006-11-22 11:32:51.401 326 18198.44 79.25 52721.14 88888.00 2006-11-22 11:32:51.901 326 18198.42 79.29 52721.17 88888.00 2006-11-22 11:32:52.401 326 18198.42 79.33 52721.15 88888.00 2006-11-22 11:32:52.901 326 18198.45 79.31 52721.26 88888.00 2006-11-22 11:32:53.401 326 18198.48 79.21 52721.12 88888.00 2006-11-22 11:32:53.901 326 18198.62 79.19 52721.16 88888.00 2006-11-22 11:32:54.401 326 18198.66 79.22 52721.18 88888.00 2006-11-22 11:32:54.901 326 18198.60 79.23 52721.14 88888.00 2006-11-22 11:32:55.401 326 18198.49 79.18 52721.08 88888.00 2006-11-22 11:32:55.901 326 18198.46 79.20 52721.21 88888.00 2006-11-22 11:32:56.401 326 18198.64 79.20 52721.22 88888.00 2006-11-22 11:32:56.901 326 18198.78 79.16 52721.19 88888.00 2006-11-22 11:32:57.401 326 18198.78 79.16 52721.27 88888.00 2006-11-22 11:32:57.901 326 18198.80 79.14 52721.31 88888.00 2006-11-22 11:32:58.401 326 18198.79 79.11 52721.19 88888.00 2006-11-22 11:32:58.901 326 18198.80 79.17 52721.22 88888.00 2006-11-22 11:32:59.401 326 18198.68 79.22 52721.21 88888.00 2006-11-22 11:32:59.901 326 18198.76 79.28 52721.09 88888.00 2006-11-22 11:33:00.401 326 18198.75 79.25 52721.16 88888.00 2006-11-22 11:33:00.901 326 18198.53 79.20 52721.17 88888.00 2006-11-22 11:33:01.401 326 18198.40 79.15 52721.19 88888.00 2006-11-22 11:33:01.901 326 18198.40 79.17 52721.23 88888.00 2006-11-22 11:33:02.401 326 18198.35 79.16 52721.21 88888.00 2006-11-22 11:33:02.901 326 18198.29 79.16 52721.11 88888.00 2006-11-22 11:33:03.401 326 18198.35 79.11 52721.15 88888.00 2006-11-22 11:33:03.901 326 18198.37 79.15 52721.20 88888.00 2006-11-22 11:33:04.401 326 18198.36 79.22 52721.26 88888.00 2006-11-22 11:33:04.901 326 18198.59 79.26 52721.27 88888.00 2006-11-22 11:33:05.401 326 18198.70 79.22 52721.28 88888.00 2006-11-22 11:33:05.901 326 18198.77 79.16 52721.43 88888.00 2006-11-22 11:33:06.401 326 18198.57 79.17 52721.50 88888.00 2006-11-22 11:33:06.901 326 18198.65 79.15 52721.27 88888.00 2006-11-22 11:33:07.401 326 18198.49 79.16 52721.16 88888.00 2006-11-22 11:33:07.901 326 18198.62 79.10 52721.19 88888.00 2006-11-22 11:33:08.401 326 18198.70 79.07 52721.18 88888.00 2006-11-22 11:33:08.901 326 18198.59 79.11 52721.16 88888.00 2006-11-22 11:33:09.401 326 18198.61 79.13 52721.16 88888.00 2006-11-22 11:33:09.901 326 18198.83 79.14 52721.26 88888.00 2006-11-22 11:33:10.401 326 18198.83 79.20 52721.22 88888.00 2006-11-22 11:33:10.901 326 18198.82 79.21 52721.30 88888.00 2006-11-22 11:33:11.401 326 18198.86 79.16 52721.25 88888.00 2006-11-22 11:33:11.901 326 18198.93 79.11 52721.19 88888.00 2006-11-22 11:33:12.401 326 18198.93 79.18 52721.29 88888.00 2006-11-22 11:33:12.901 326 18198.98 79.09 52721.30 88888.00 2006-11-22 11:33:13.401 326 18198.92 79.09 52721.25 88888.00 2006-11-22 11:33:13.901 326 18198.77 79.16 52721.23 88888.00 2006-11-22 11:33:14.401 326 18198.79 79.20 52721.25 88888.00 2006-11-22 11:33:14.901 326 18198.71 79.19 52721.26 88888.00 2006-11-22 11:33:15.401 326 18198.79 79.15 52721.19 88888.00 2006-11-22 11:33:15.901 326 18198.92 79.14 52721.25 88888.00 2006-11-22 11:33:16.401 326 18199.02 79.18 52721.28 88888.00 2006-11-22 11:33:16.901 326 18198.90 79.18 52721.18 88888.00 2006-11-22 11:33:17.401 326 18198.78 79.23 52721.16 88888.00 2006-11-22 11:33:17.901 326 18198.79 79.21 52721.12 88888.00 2006-11-22 11:33:18.401 326 18198.86 79.17 52721.17 88888.00 2006-11-22 11:33:18.901 326 18198.89 79.13 52721.17 88888.00 2006-11-22 11:33:19.401 326 18198.73 79.15 52721.21 88888.00 2006-11-22 11:33:19.901 326 18198.75 79.19 52721.22 88888.00 2006-11-22 11:33:20.401 326 18198.75 79.18 52721.25 88888.00 2006-11-22 11:33:20.901 326 18198.81 79.13 52721.16 88888.00 2006-11-22 11:33:21.401 326 18198.86 79.19 52721.16 88888.00 2006-11-22 11:33:21.901 326 18198.86 79.12 52721.20 88888.00 2006-11-22 11:33:22.401 326 18198.73 79.14 52721.25 88888.00 2006-11-22 11:33:22.901 326 18198.84 79.21 52721.17 88888.00 2006-11-22 11:33:23.401 326 18198.92 79.22 52721.17 88888.00 2006-11-22 11:33:23.901 326 18198.92 79.17 52721.17 88888.00 2006-11-22 11:33:24.401 326 18198.96 79.13 52721.26 88888.00 2006-11-22 11:33:24.901 326 18198.89 79.14 52721.29 88888.00 2006-11-22 11:33:25.401 326 18198.84 79.17 52721.20 88888.00 2006-11-22 11:33:25.901 326 18198.91 79.20 52721.19 88888.00 2006-11-22 11:33:26.401 326 18198.86 79.30 52721.20 88888.00 2006-11-22 11:33:26.901 326 18198.73 79.36 52721.19 88888.00 2006-11-22 11:33:27.401 326 18198.76 79.35 52721.16 88888.00 2006-11-22 11:33:27.901 326 18198.82 79.35 52721.11 88888.00 2006-11-22 11:33:28.401 326 18198.94 79.31 52721.11 88888.00 2006-11-22 11:33:28.901 326 18198.89 79.19 52721.09 88888.00 2006-11-22 11:33:29.401 326 18198.79 79.19 52721.10 88888.00 2006-11-22 11:33:29.901 326 18198.72 79.22 52721.12 88888.00 2006-11-22 11:33:30.401 326 18198.69 79.20 52721.22 88888.00 2006-11-22 11:33:30.901 326 18198.73 79.22 52721.21 88888.00 2006-11-22 11:33:31.401 326 18198.75 79.31 52721.29 88888.00 2006-11-22 11:33:31.901 326 18198.78 79.36 52721.44 88888.00 2006-11-22 11:33:32.401 326 18198.81 79.25 52721.22 88888.00 2006-11-22 11:33:32.901 326 18198.80 79.29 52721.26 88888.00 2006-11-22 11:33:33.401 326 18198.76 79.29 52721.28 88888.00 2006-11-22 11:33:33.901 326 18198.65 79.30 52721.30 88888.00 2006-11-22 11:33:34.401 326 18198.67 79.25 52721.23 88888.00 2006-11-22 11:33:34.901 326 18198.69 79.25 52721.33 88888.00 2006-11-22 11:33:35.401 326 18198.77 79.30 52721.29 88888.00 2006-11-22 11:33:35.901 326 18198.81 79.25 52721.30 88888.00 2006-11-22 11:33:36.401 326 18198.76 79.17 52721.30 88888.00 2006-11-22 11:33:36.901 326 18198.75 79.05 52721.35 88888.00 2006-11-22 11:33:37.401 326 18198.67 79.11 52721.46 88888.00 2006-11-22 11:33:37.901 326 18198.75 79.14 52721.38 88888.00 2006-11-22 11:33:38.401 326 18198.80 79.15 52721.42 88888.00 2006-11-22 11:33:38.901 326 18198.68 79.24 52721.35 88888.00 2006-11-22 11:33:39.401 326 18198.66 79.30 52721.31 88888.00 2006-11-22 11:33:39.901 326 18198.67 79.36 52721.37 88888.00 2006-11-22 11:33:40.401 326 18198.71 79.24 52721.41 88888.00 2006-11-22 11:33:40.901 326 18198.77 79.28 52721.41 88888.00 2006-11-22 11:33:41.401 326 18198.80 79.31 52721.42 88888.00 2006-11-22 11:33:41.901 326 18198.73 79.30 52721.35 88888.00 2006-11-22 11:33:42.401 326 18198.69 79.26 52721.26 88888.00 2006-11-22 11:33:42.901 326 18198.76 79.28 52721.29 88888.00 2006-11-22 11:33:43.401 326 18198.86 79.28 52721.26 88888.00 2006-11-22 11:33:43.901 326 18198.89 79.34 52721.25 88888.00 2006-11-22 11:33:44.401 326 18198.77 79.35 52721.27 88888.00 2006-11-22 11:33:44.901 326 18198.82 79.34 52721.31 88888.00 2006-11-22 11:33:45.401 326 18198.81 79.32 52721.39 88888.00 2006-11-22 11:33:45.901 326 18198.71 79.32 52721.38 88888.00 2006-11-22 11:33:46.401 326 18198.70 79.34 52721.35 88888.00 2006-11-22 11:33:46.901 326 18198.73 79.29 52721.34 88888.00 2006-11-22 11:33:47.401 326 18198.73 79.28 52721.39 88888.00 2006-11-22 11:33:47.901 326 18198.68 79.37 52721.46 88888.00 2006-11-22 11:33:48.401 326 18198.64 79.31 52721.49 88888.00 2006-11-22 11:33:48.901 326 18198.64 79.34 52721.55 88888.00 2006-11-22 11:33:49.401 326 18198.67 79.42 52721.49 88888.00 2006-11-22 11:33:49.901 326 18198.64 79.45 52721.38 88888.00 2006-11-22 11:33:50.401 326 18198.60 79.36 52721.41 88888.00 2006-11-22 11:33:50.901 326 18198.46 79.33 52721.39 88888.00 2006-11-22 11:33:51.401 326 18198.51 79.36 52721.39 88888.00 2006-11-22 11:33:51.901 326 18198.50 79.36 52721.38 88888.00 2006-11-22 11:33:52.401 326 18198.54 79.33 52721.38 88888.00 2006-11-22 11:33:52.901 326 18198.57 79.29 52721.38 88888.00 2006-11-22 11:33:53.401 326 18198.68 79.36 52721.41 88888.00 2006-11-22 11:33:53.901 326 18198.70 79.36 52721.33 88888.00 2006-11-22 11:33:54.401 326 18198.66 79.31 52721.27 88888.00 2006-11-22 11:33:54.901 326 18198.60 79.29 52721.32 88888.00 2006-11-22 11:33:55.401 326 18198.61 79.33 52721.28 88888.00 2006-11-22 11:33:55.901 326 18198.65 79.30 52721.21 88888.00 2006-11-22 11:33:56.401 326 18198.67 79.25 52721.16 88888.00 2006-11-22 11:33:56.901 326 18198.64 79.22 52721.26 88888.00 2006-11-22 11:33:57.401 326 18198.64 79.20 52721.28 88888.00 2006-11-22 11:33:57.901 326 18198.56 79.24 52721.15 88888.00 2006-11-22 11:33:58.401 326 18198.47 79.29 52721.10 88888.00 2006-11-22 11:33:58.901 326 18198.39 79.36 52721.23 88888.00 2006-11-22 11:33:59.401 326 18198.39 79.39 52721.27 88888.00 2006-11-22 11:33:59.901 326 18198.40 79.42 52721.29 88888.00 2006-11-22 11:34:00.401 326 18198.33 79.44 52721.39 88888.00 2006-11-22 11:34:00.901 326 18198.26 79.46 52721.16 88888.00 2006-11-22 11:34:01.401 326 18198.27 79.38 52721.16 88888.00 2006-11-22 11:34:01.901 326 18198.35 79.36 52721.27 88888.00 2006-11-22 11:34:02.401 326 18198.44 79.43 52721.28 88888.00 2006-11-22 11:34:02.901 326 18198.59 79.40 52721.28 88888.00 2006-11-22 11:34:03.401 326 18198.43 79.37 52721.27 88888.00 2006-11-22 11:34:03.901 326 18198.51 79.32 52721.20 88888.00 2006-11-22 11:34:04.401 326 18198.75 79.30 52721.23 88888.00 2006-11-22 11:34:04.901 326 18198.60 79.29 52721.26 88888.00 2006-11-22 11:34:05.401 326 18198.61 79.28 52721.22 88888.00 2006-11-22 11:34:05.901 326 18198.62 79.19 52721.28 88888.00 2006-11-22 11:34:06.401 326 18198.69 79.20 52721.30 88888.00 2006-11-22 11:34:06.901 326 18198.76 79.29 52721.29 88888.00 2006-11-22 11:34:07.401 326 18198.73 79.36 52721.30 88888.00 2006-11-22 11:34:07.901 326 18198.81 79.36 52721.29 88888.00 2006-11-22 11:34:08.401 326 18198.79 79.45 52721.26 88888.00 2006-11-22 11:34:08.901 326 18198.86 79.46 52721.17 88888.00 2006-11-22 11:34:09.401 326 18198.80 79.51 52721.23 88888.00 2006-11-22 11:34:09.901 326 18198.76 79.52 52721.26 88888.00 2006-11-22 11:34:10.401 326 18198.79 79.54 52721.14 88888.00 2006-11-22 11:34:10.901 326 18198.80 79.53 52721.17 88888.00 2006-11-22 11:34:11.401 326 18198.72 79.52 52721.18 88888.00 2006-11-22 11:34:11.901 326 18198.72 79.50 52721.17 88888.00 2006-11-22 11:34:12.401 326 18198.78 79.47 52721.14 88888.00 2006-11-22 11:34:12.901 326 18198.76 79.59 52721.23 88888.00 2006-11-22 11:34:13.401 326 18198.84 79.61 52721.33 88888.00 2006-11-22 11:34:13.901 326 18198.80 79.65 52721.35 88888.00 2006-11-22 11:34:14.401 326 18198.88 79.57 52721.34 88888.00 2006-11-22 11:34:14.901 326 18198.94 79.56 52721.28 88888.00 2006-11-22 11:34:15.401 326 18198.97 79.56 52721.17 88888.00 2006-11-22 11:34:15.901 326 18198.91 79.64 52721.46 88888.00 2006-11-22 11:34:16.401 326 18199.10 79.69 52721.42 88888.00 2006-11-22 11:34:16.901 326 18199.09 79.73 52721.17 88888.00 2006-11-22 11:34:17.401 326 18198.90 79.75 52721.14 88888.00 2006-11-22 11:34:17.901 326 18198.91 79.69 52721.09 88888.00 2006-11-22 11:34:18.401 326 18198.98 79.63 52721.14 88888.00 2006-11-22 11:34:18.901 326 18198.96 79.61 52721.26 88888.00 2006-11-22 11:34:19.401 326 18198.98 79.58 52721.11 88888.00 2006-11-22 11:34:19.901 326 18198.97 79.64 52721.04 88888.00 2006-11-22 11:34:20.401 326 18198.91 79.72 52721.05 88888.00 2006-11-22 11:34:20.901 326 18198.92 79.70 52721.22 88888.00 2006-11-22 11:34:21.401 326 18198.90 79.70 52721.10 88888.00 2006-11-22 11:34:21.901 326 18198.97 79.69 52721.11 88888.00 2006-11-22 11:34:22.401 326 18198.94 79.66 52721.19 88888.00 2006-11-22 11:34:22.901 326 18199.01 79.63 52721.14 88888.00 2006-11-22 11:34:23.401 326 18199.15 79.65 52721.07 88888.00 2006-11-22 11:34:23.901 326 18199.13 79.62 52721.08 88888.00 2006-11-22 11:34:24.401 326 18199.02 79.62 52721.03 88888.00 2006-11-22 11:34:24.901 326 18198.98 79.59 52721.03 88888.00 2006-11-22 11:34:25.401 326 18198.97 79.59 52720.99 88888.00 2006-11-22 11:34:25.901 326 18199.11 79.63 52720.99 88888.00 2006-11-22 11:34:26.401 326 18199.04 79.57 52721.04 88888.00 2006-11-22 11:34:26.901 326 18199.11 79.59 52721.04 88888.00 2006-11-22 11:34:27.401 326 18199.20 79.68 52721.06 88888.00 2006-11-22 11:34:27.901 326 18199.21 79.66 52721.11 88888.00 2006-11-22 11:34:28.401 326 18199.25 79.63 52721.16 88888.00 2006-11-22 11:34:28.901 326 18199.29 79.65 52721.18 88888.00 2006-11-22 11:34:29.401 326 18199.26 79.69 52721.18 88888.00 2006-11-22 11:34:29.901 326 18199.25 79.69 52721.12 88888.00 2006-11-22 11:34:30.401 326 18199.20 79.63 52721.15 88888.00 2006-11-22 11:34:30.901 326 18199.33 79.63 52721.16 88888.00 2006-11-22 11:34:31.401 326 18199.29 79.63 52721.08 88888.00 2006-11-22 11:34:31.901 326 18199.40 79.59 52720.99 88888.00 2006-11-22 11:34:32.401 326 18199.51 79.58 52721.07 88888.00 2006-11-22 11:34:32.901 326 18199.52 79.54 52721.17 88888.00 2006-11-22 11:34:33.401 326 18199.51 79.61 52721.17 88888.00 2006-11-22 11:34:33.901 326 18199.47 79.59 52721.15 88888.00 2006-11-22 11:34:34.401 326 18199.48 79.50 52721.08 88888.00 2006-11-22 11:34:34.901 326 18199.44 79.45 52721.05 88888.00 2006-11-22 11:34:35.401 326 18199.43 79.48 52720.99 88888.00 2006-11-22 11:34:35.901 326 18199.54 79.49 52720.96 88888.00 2006-11-22 11:34:36.401 326 18199.65 79.58 52720.97 88888.00 2006-11-22 11:34:36.901 326 18199.60 79.62 52721.06 88888.00 2006-11-22 11:34:37.401 326 18199.64 79.57 52721.08 88888.00 2006-11-22 11:34:37.901 326 18199.64 79.53 52721.11 88888.00 2006-11-22 11:34:38.401 326 18199.56 79.55 52721.25 88888.00 2006-11-22 11:34:38.901 326 18199.56 79.61 52721.23 88888.00 2006-11-22 11:34:39.401 326 18199.65 79.67 52721.17 88888.00 2006-11-22 11:34:39.901 326 18199.68 79.55 52721.16 88888.00 2006-11-22 11:34:40.401 326 18199.67 79.48 52721.15 88888.00 2006-11-22 11:34:40.901 326 18199.76 79.44 52721.22 88888.00 2006-11-22 11:34:41.401 326 18199.74 79.45 52721.18 88888.00 2006-11-22 11:34:41.901 326 18199.76 79.44 52721.14 88888.00 2006-11-22 11:34:42.401 326 18199.72 79.41 52721.18 88888.00 2006-11-22 11:34:42.901 326 18199.79 79.39 52721.18 88888.00 2006-11-22 11:34:43.401 326 18199.87 79.39 52721.21 88888.00 2006-11-22 11:34:43.901 326 18199.98 79.39 52721.14 88888.00 2006-11-22 11:34:44.401 326 18200.00 79.42 52721.08 88888.00 2006-11-22 11:34:44.901 326 18199.97 79.49 52721.11 88888.00 2006-11-22 11:34:45.401 326 18199.85 79.45 52721.16 88888.00 2006-11-22 11:34:45.901 326 18199.86 79.37 52721.42 88888.00 2006-11-22 11:34:46.401 326 18199.98 79.44 52721.33 88888.00 2006-11-22 11:34:46.901 326 18199.95 79.40 52721.12 88888.00 2006-11-22 11:34:47.401 326 18199.91 79.34 52721.14 88888.00 2006-11-22 11:34:47.901 326 18199.96 79.31 52721.21 88888.00 2006-11-22 11:34:48.401 326 18199.96 79.33 52721.23 88888.00 2006-11-22 11:34:48.901 326 18200.06 79.30 52721.21 88888.00 2006-11-22 11:34:49.401 326 18199.95 79.28 52721.22 88888.00 2006-11-22 11:34:49.901 326 18199.88 79.30 52721.17 88888.00 2006-11-22 11:34:50.401 326 18200.05 79.38 52721.18 88888.00 2006-11-22 11:34:50.901 326 18200.10 79.36 52721.21 88888.00 2006-11-22 11:34:51.401 326 18199.96 79.35 52721.22 88888.00 2006-11-22 11:34:51.901 326 18200.00 79.28 52721.20 88888.00 2006-11-22 11:34:52.401 326 18200.02 79.28 52721.18 88888.00 2006-11-22 11:34:52.901 326 18200.13 79.28 52721.16 88888.00 2006-11-22 11:34:53.401 326 18200.16 79.28 52721.09 88888.00 2006-11-22 11:34:53.901 326 18200.08 79.21 52721.06 88888.00 2006-11-22 11:34:54.401 326 18199.95 79.25 52721.05 88888.00 2006-11-22 11:34:54.901 326 18199.99 79.28 52721.16 88888.00 2006-11-22 11:34:55.401 326 18199.99 79.29 52721.17 88888.00 2006-11-22 11:34:55.901 326 18200.14 79.29 52721.16 88888.00 2006-11-22 11:34:56.401 326 18200.12 79.26 52721.14 88888.00 2006-11-22 11:34:56.901 326 18200.11 79.18 52721.03 88888.00 2006-11-22 11:34:57.401 326 18200.14 79.22 52721.11 88888.00 2006-11-22 11:34:57.901 326 18200.14 79.24 52721.14 88888.00 2006-11-22 11:34:58.401 326 18200.07 79.21 52721.22 88888.00 2006-11-22 11:34:58.901 326 18200.18 79.19 52721.21 88888.00 2006-11-22 11:34:59.401 326 18200.30 79.29 52721.08 88888.00 2006-11-22 11:34:59.901 326 18200.25 79.26 52720.99 88888.00 2006-11-22 11:35:00.401 326 18200.20 79.19 52721.04 88888.00 2006-11-22 11:35:00.901 326 18200.22 79.22 52721.09 88888.00 2006-11-22 11:35:01.401 326 18200.22 79.19 52721.11 88888.00 2006-11-22 11:35:01.901 326 18200.25 79.18 52721.12 88888.00 2006-11-22 11:35:02.401 326 18200.20 79.23 52721.21 88888.00 2006-11-22 11:35:02.901 326 18200.10 79.29 52721.17 88888.00 2006-11-22 11:35:03.401 326 18200.22 79.19 52721.22 88888.00 2006-11-22 11:35:03.901 326 18200.33 79.18 52721.34 88888.00 2006-11-22 11:35:04.401 326 18200.29 79.16 52721.32 88888.00 2006-11-22 11:35:04.901 326 18200.21 79.17 52721.40 88888.00 2006-11-22 11:35:05.401 326 18200.10 79.16 52721.32 88888.00 2006-11-22 11:35:05.901 326 18200.08 79.21 52721.26 88888.00 2006-11-22 11:35:06.401 326 18200.13 79.31 52721.25 88888.00 2006-11-22 11:35:06.901 326 18200.22 79.29 52721.18 88888.00 2006-11-22 11:35:07.401 326 18200.25 79.23 52721.16 88888.00 2006-11-22 11:35:07.901 326 18200.20 79.15 52721.21 88888.00 2006-11-22 11:35:08.401 326 18200.11 79.19 52721.22 88888.00 2006-11-22 11:35:08.901 326 18200.25 79.15 52721.27 88888.00 2006-11-22 11:35:09.401 326 18200.40 79.15 52721.30 88888.00 2006-11-22 11:35:09.901 326 18200.34 79.06 52721.29 88888.00 2006-11-22 11:35:10.401 326 18200.27 79.13 52721.26 88888.00 2006-11-22 11:35:10.901 326 18200.32 79.20 52721.16 88888.00 2006-11-22 11:35:11.401 326 18200.35 79.15 52721.25 88888.00 2006-11-22 11:35:11.901 326 18200.29 79.13 52721.39 88888.00 2006-11-22 11:35:12.401 326 18200.23 79.08 52721.44 88888.00 2006-11-22 11:35:12.901 326 18200.27 79.04 52721.39 88888.00 2006-11-22 11:35:13.401 326 18200.23 79.07 52721.29 88888.00 2006-11-22 11:35:13.901 326 18200.27 79.10 52721.31 88888.00 2006-11-22 11:35:14.401 326 18200.31 79.08 52721.34 88888.00 2006-11-22 11:35:14.901 326 18200.31 78.98 52721.38 88888.00 2006-11-22 11:35:15.401 326 18200.34 79.02 52721.45 88888.00 2006-11-22 11:35:15.901 326 18200.36 79.11 52721.37 88888.00 2006-11-22 11:35:16.401 326 18200.38 79.11 52721.37 88888.00 2006-11-22 11:35:16.901 326 18200.25 79.11 52721.30 88888.00 2006-11-22 11:35:17.401 326 18200.25 79.12 52721.38 88888.00 2006-11-22 11:35:17.901 326 18200.30 79.14 52721.50 88888.00 2006-11-22 11:35:18.401 326 18200.40 79.17 52721.52 88888.00 2006-11-22 11:35:18.901 326 18200.46 79.11 52721.53 88888.00 2006-11-22 11:35:19.401 326 18200.54 79.07 52721.44 88888.00 2006-11-22 11:35:19.901 326 18200.38 79.15 52721.40 88888.00 2006-11-22 11:35:20.401 326 18200.30 79.10 52721.40 88888.00 2006-11-22 11:35:20.901 326 18200.31 79.04 52721.46 88888.00 2006-11-22 11:35:21.401 326 18200.40 78.97 52721.49 88888.00 2006-11-22 11:35:21.901 326 18200.40 79.05 52721.40 88888.00 2006-11-22 11:35:22.401 326 18200.43 78.96 52721.37 88888.00 2006-11-22 11:35:22.901 326 18200.44 78.95 52721.29 88888.00 2006-11-22 11:35:23.401 326 18200.34 78.95 52721.33 88888.00 2006-11-22 11:35:23.901 326 18200.29 78.99 52721.42 88888.00 2006-11-22 11:35:24.401 326 18200.46 78.97 52721.45 88888.00 2006-11-22 11:35:24.901 326 18200.43 78.87 52721.51 88888.00 2006-11-22 11:35:25.401 326 18200.44 78.79 52721.54 88888.00 2006-11-22 11:35:25.901 326 18200.46 78.91 52721.49 88888.00 2006-11-22 11:35:26.401 326 18200.50 78.87 52721.52 88888.00 2006-11-22 11:35:26.901 326 18200.52 78.83 52721.52 88888.00 2006-11-22 11:35:27.401 326 18200.61 78.84 52721.56 88888.00 2006-11-22 11:35:27.901 326 18200.62 78.89 52721.60 88888.00 2006-11-22 11:35:28.401 326 18200.56 78.89 52721.51 88888.00 2006-11-22 11:35:28.901 326 18200.57 78.94 52721.52 88888.00 2006-11-22 11:35:29.401 326 18200.60 78.91 52721.37 88888.00 2006-11-22 11:35:29.901 326 18200.71 78.96 52721.42 88888.00 2006-11-22 11:35:30.401 326 18200.68 78.94 52721.47 88888.00 2006-11-22 11:35:30.901 326 18200.49 78.95 52721.35 88888.00 2006-11-22 11:35:31.401 326 18200.30 78.98 52721.34 88888.00 2006-11-22 11:35:31.901 326 18200.23 78.99 52721.38 88888.00 2006-11-22 11:35:32.401 326 18200.17 78.96 52721.57 88888.00 2006-11-22 11:35:32.901 326 18200.27 78.90 52721.54 88888.00 2006-11-22 11:35:33.401 326 18200.29 78.86 52721.50 88888.00 2006-11-22 11:35:33.901 326 18200.32 78.88 52721.43 88888.00 2006-11-22 11:35:34.401 326 18200.34 78.98 52721.49 88888.00 2006-11-22 11:35:34.901 326 18200.27 79.01 52721.49 88888.00 2006-11-22 11:35:35.401 326 18200.28 78.86 52721.50 88888.00 2006-11-22 11:35:35.901 326 18200.31 78.81 52721.41 88888.00 2006-11-22 11:35:36.401 326 18200.57 78.81 52721.41 88888.00 2006-11-22 11:35:36.901 326 18200.52 78.84 52721.41 88888.00 2006-11-22 11:35:37.401 326 18200.49 78.89 52721.47 88888.00 2006-11-22 11:35:37.901 326 18200.56 78.90 52721.56 88888.00 2006-11-22 11:35:38.401 326 18200.53 78.91 52721.51 88888.00 2006-11-22 11:35:38.901 326 18200.59 78.87 52721.43 88888.00 2006-11-22 11:35:39.401 326 18200.67 78.84 52721.38 88888.00 2006-11-22 11:35:39.901 326 18200.73 78.95 52721.33 88888.00 2006-11-22 11:35:40.401 326 18200.71 78.87 52721.33 88888.00 2006-11-22 11:35:40.901 326 18200.73 78.84 52721.25 88888.00 2006-11-22 11:35:41.401 326 18200.67 78.85 52721.22 88888.00 2006-11-22 11:35:41.901 326 18200.63 78.88 52721.27 88888.00 2006-11-22 11:35:42.401 326 18200.64 78.87 52721.28 88888.00 2006-11-22 11:35:42.901 326 18200.57 78.83 52721.30 88888.00 2006-11-22 11:35:43.401 326 18200.50 78.83 52721.28 88888.00 2006-11-22 11:35:43.901 326 18200.44 78.78 52721.33 88888.00 2006-11-22 11:35:44.401 326 18200.67 78.84 52721.35 88888.00 2006-11-22 11:35:44.901 326 18200.61 78.85 52721.35 88888.00 2006-11-22 11:35:45.401 326 18200.54 78.90 52721.34 88888.00 2006-11-22 11:35:45.901 326 18200.63 78.83 52721.45 88888.00 2006-11-22 11:35:46.401 326 18200.62 78.80 52721.54 88888.00 2006-11-22 11:35:46.901 326 18200.54 78.68 52721.44 88888.00 2006-11-22 11:35:47.401 326 18200.59 78.78 52721.44 88888.00 2006-11-22 11:35:47.901 326 18200.54 78.83 52721.53 88888.00 2006-11-22 11:35:48.401 326 18200.61 78.83 52721.56 88888.00 2006-11-22 11:35:48.901 326 18200.77 78.86 52721.58 88888.00 2006-11-22 11:35:49.401 326 18200.79 78.79 52721.52 88888.00 2006-11-22 11:35:49.901 326 18200.70 78.74 52721.54 88888.00 2006-11-22 11:35:50.401 326 18200.75 78.78 52721.61 88888.00 2006-11-22 11:35:50.901 326 18200.73 78.71 52721.64 88888.00 2006-11-22 11:35:51.401 326 18200.73 78.78 52721.57 88888.00 2006-11-22 11:35:51.901 326 18200.77 78.73 52721.52 88888.00 2006-11-22 11:35:52.401 326 18200.74 78.67 52721.50 88888.00 2006-11-22 11:35:52.901 326 18200.59 78.71 52721.43 88888.00 2006-11-22 11:35:53.401 326 18200.65 78.79 52721.34 88888.00 2006-11-22 11:35:53.901 326 18200.81 78.76 52721.39 88888.00 2006-11-22 11:35:54.401 326 18200.76 78.78 52721.53 88888.00 2006-11-22 11:35:54.901 326 18200.85 78.84 52721.49 88888.00 2006-11-22 11:35:55.401 326 18200.85 78.81 52721.52 88888.00 2006-11-22 11:35:55.901 326 18200.75 78.81 52721.66 88888.00 2006-11-22 11:35:56.401 326 18200.60 78.82 52721.78 88888.00 2006-11-22 11:35:56.901 326 18200.53 78.77 52721.73 88888.00 2006-11-22 11:35:57.401 326 18200.53 78.74 52721.72 88888.00 2006-11-22 11:35:57.901 326 18200.57 78.94 52721.77 88888.00 2006-11-22 11:35:58.401 326 18200.64 79.01 52721.66 88888.00 2006-11-22 11:35:58.901 326 18200.55 79.01 52721.63 88888.00 2006-11-22 11:35:59.401 326 18200.45 79.01 52721.73 88888.00 2006-11-22 11:35:59.901 326 18200.54 78.98 52721.72 88888.00 2006-11-22 11:36:00.401 326 18200.46 78.89 52721.61 88888.00 2006-11-22 11:36:00.901 326 18200.52 78.88 52721.56 88888.00 2006-11-22 11:36:01.401 326 18200.51 78.98 52721.57 88888.00 2006-11-22 11:36:01.901 326 18200.51 78.92 52721.52 88888.00 2006-11-22 11:36:02.401 326 18200.46 78.95 52721.46 88888.00 2006-11-22 11:36:02.901 326 18200.41 78.89 52721.43 88888.00 2006-11-22 11:36:03.401 326 18200.66 78.81 52721.35 88888.00 2006-11-22 11:36:03.901 326 18200.85 78.92 52721.46 88888.00 2006-11-22 11:36:04.401 326 18200.86 79.02 52721.52 88888.00 2006-11-22 11:36:04.901 326 18200.84 78.97 52721.49 88888.00 2006-11-22 11:36:05.401 326 18200.82 78.95 52721.28 88888.00 2006-11-22 11:36:05.901 326 18200.77 79.00 52721.30 88888.00 2006-11-22 11:36:06.401 326 18200.85 78.99 52721.39 88888.00 2006-11-22 11:36:06.901 326 18200.77 79.02 52721.52 88888.00 2006-11-22 11:36:07.401 326 18200.51 79.01 52721.49 88888.00 2006-11-22 11:36:07.901 326 18200.51 78.88 52721.52 88888.00 2006-11-22 11:36:08.401 326 18200.49 78.81 52721.60 88888.00 2006-11-22 11:36:08.901 326 18200.42 78.84 52721.57 88888.00 2006-11-22 11:36:09.401 326 18200.45 78.88 52721.72 88888.00 2006-11-22 11:36:09.901 326 18200.50 78.99 52721.70 88888.00 2006-11-22 11:36:10.401 326 18200.55 78.96 52721.67 88888.00 2006-11-22 11:36:10.901 326 18200.57 78.95 52721.60 88888.00 2006-11-22 11:36:11.401 326 18200.65 78.92 52721.58 88888.00 2006-11-22 11:36:11.901 326 18200.62 78.77 52721.51 88888.00 2006-11-22 11:36:12.401 326 18200.66 78.72 52721.58 88888.00 2006-11-22 11:36:12.901 326 18200.64 78.75 52721.61 88888.00 2006-11-22 11:36:13.401 326 18200.46 78.83 52721.54 88888.00 2006-11-22 11:36:13.901 326 18200.41 78.86 52721.64 88888.00 2006-11-22 11:36:14.401 326 18200.49 78.78 52721.65 88888.00 2006-11-22 11:36:14.901 326 18200.38 78.78 52721.69 88888.00 2006-11-22 11:36:15.401 326 18200.30 78.73 52721.51 88888.00 2006-11-22 11:36:15.901 326 18200.38 78.76 52721.37 88888.00 2006-11-22 11:36:16.401 326 18200.43 78.77 52721.37 88888.00 2006-11-22 11:36:16.901 326 18200.62 78.69 52721.38 88888.00 2006-11-22 11:36:17.401 326 18200.57 78.62 52721.50 88888.00 2006-11-22 11:36:17.901 326 18200.48 78.63 52721.47 88888.00 2006-11-22 11:36:18.401 326 18200.51 78.64 52721.40 88888.00 2006-11-22 11:36:18.901 326 18200.52 78.67 52721.50 88888.00 2006-11-22 11:36:19.401 326 18200.61 78.63 52721.45 88888.00 2006-11-22 11:36:19.901 326 18200.56 78.58 52721.52 88888.00 2006-11-22 11:36:20.401 326 18200.51 78.51 52721.57 88888.00 2006-11-22 11:36:20.901 326 18200.55 78.57 52721.53 88888.00 2006-11-22 11:36:21.401 326 18200.61 78.65 52721.55 88888.00 2006-11-22 11:36:21.901 326 18200.48 78.59 52721.54 88888.00 2006-11-22 11:36:22.401 326 18200.49 78.44 52721.51 88888.00 2006-11-22 11:36:22.901 326 18200.51 78.40 52721.38 88888.00 2006-11-22 11:36:23.401 326 18200.59 78.46 52721.30 88888.00 2006-11-22 11:36:23.901 326 18200.63 78.47 52721.34 88888.00 2006-11-22 11:36:24.401 326 18200.54 78.48 52721.35 88888.00 2006-11-22 11:36:24.901 326 18200.46 78.47 52721.27 88888.00 2006-11-22 11:36:25.401 326 18200.56 78.44 52721.26 88888.00 2006-11-22 11:36:25.901 326 18200.66 78.37 52721.26 88888.00 2006-11-22 11:36:26.401 326 18200.52 78.41 52721.17 88888.00 2006-11-22 11:36:26.901 326 18200.52 78.39 52721.22 88888.00 2006-11-22 11:36:27.401 326 18200.53 78.41 52721.16 88888.00 2006-11-22 11:36:27.901 326 18200.51 78.39 52721.17 88888.00 2006-11-22 11:36:28.401 326 18200.59 78.37 52721.26 88888.00 2006-11-22 11:36:28.901 326 18200.66 78.32 52721.30 88888.00 2006-11-22 11:36:29.401 326 18200.62 78.20 52721.22 88888.00 2006-11-22 11:36:29.901 326 18200.56 78.16 52721.31 88888.00 2006-11-22 11:36:30.401 326 18200.40 78.13 52721.34 88888.00 2006-11-22 11:36:30.901 326 18200.39 78.15 52721.34 88888.00 2006-11-22 11:36:31.401 326 18200.60 78.15 52721.33 88888.00 2006-11-22 11:36:31.901 326 18200.48 78.15 52721.28 88888.00 2006-11-22 11:36:32.401 326 18200.42 78.07 52721.26 88888.00 2006-11-22 11:36:32.901 326 18200.40 78.12 52721.27 88888.00 2006-11-22 11:36:33.401 326 18200.33 78.13 52721.27 88888.00 2006-11-22 11:36:33.901 326 18200.43 78.09 52721.17 88888.00 2006-11-22 11:36:34.401 326 18200.31 78.05 52721.18 88888.00 2006-11-22 11:36:34.901 326 18200.31 78.11 52721.12 88888.00 2006-11-22 11:36:35.401 326 18200.27 78.15 52721.19 88888.00 2006-11-22 11:36:35.901 326 18200.34 78.30 52721.31 88888.00 2006-11-22 11:36:36.401 326 18200.24 78.40 52721.17 88888.00 2006-11-22 11:36:36.901 326 18200.19 78.47 52721.19 88888.00 2006-11-22 11:36:37.401 326 18200.18 78.37 52721.26 88888.00 2006-11-22 11:36:37.901 326 18200.22 78.35 52721.29 88888.00 2006-11-22 11:36:38.401 326 18200.18 78.32 52721.28 88888.00 2006-11-22 11:36:38.901 326 18200.11 78.36 52721.38 88888.00 2006-11-22 11:36:39.401 326 18200.07 78.37 52721.32 88888.00 2006-11-22 11:36:39.901 326 18200.11 78.41 52721.34 88888.00 2006-11-22 11:36:40.401 326 18200.09 78.38 52721.27 88888.00 2006-11-22 11:36:40.901 326 18200.11 78.25 52721.37 88888.00 2006-11-22 11:36:41.401 326 18200.20 78.19 52721.50 88888.00 2006-11-22 11:36:41.901 326 18200.24 78.24 52721.50 88888.00 2006-11-22 11:36:42.401 326 18200.24 78.28 52721.39 88888.00 2006-11-22 11:36:42.901 326 18200.24 78.30 52721.32 88888.00 2006-11-22 11:36:43.401 326 18200.06 78.36 52721.25 88888.00 2006-11-22 11:36:43.901 326 18199.84 78.34 52721.31 88888.00 2006-11-22 11:36:44.401 326 18199.75 78.37 52721.23 88888.00 2006-11-22 11:36:44.901 326 18199.72 78.40 52721.21 88888.00 2006-11-22 11:36:45.401 326 18199.76 78.31 52721.27 88888.00 2006-11-22 11:36:45.901 326 18199.88 78.06 52721.31 88888.00 2006-11-22 11:36:46.401 326 18200.05 78.00 52721.33 88888.00 2006-11-22 11:36:46.901 326 18199.96 78.12 52721.26 88888.00 2006-11-22 11:36:47.401 326 18199.85 78.09 52721.17 88888.00 2006-11-22 11:36:47.901 326 18199.92 78.06 52721.08 88888.00 2006-11-22 11:36:48.401 326 18199.91 78.04 52720.95 88888.00 2006-11-22 11:36:48.901 326 18199.95 78.08 52721.09 88888.00 2006-11-22 11:36:49.401 326 18199.86 78.03 52721.23 88888.00 2006-11-22 11:36:49.901 326 18199.84 77.87 52721.32 88888.00 2006-11-22 11:36:50.401 326 18199.92 77.82 52721.37 88888.00 2006-11-22 11:36:50.901 326 18199.81 77.92 52721.34 88888.00 2006-11-22 11:36:51.401 326 18199.77 77.98 52721.37 88888.00 2006-11-22 11:36:51.901 326 18199.76 77.99 52721.30 88888.00 2006-11-22 11:36:52.401 326 18199.66 78.00 52721.17 88888.00 2006-11-22 11:36:52.901 326 18199.70 78.01 52721.17 88888.00 2006-11-22 11:36:53.401 326 18199.68 77.99 52721.26 88888.00 2006-11-22 11:36:53.901 326 18199.69 78.04 52721.43 88888.00 2006-11-22 11:36:54.401 326 18199.60 77.98 52721.43 88888.00 2006-11-22 11:36:54.901 326 18199.51 77.91 52721.33 88888.00 2006-11-22 11:36:55.401 326 18199.47 77.96 52721.33 88888.00 2006-11-22 11:36:55.901 326 18199.48 77.94 52721.29 88888.00 2006-11-22 11:36:56.401 326 18199.46 77.89 52721.43 88888.00 2006-11-22 11:36:56.901 326 18199.53 77.89 52721.50 88888.00 2006-11-22 11:36:57.401 326 18199.52 77.95 52721.40 88888.00 2006-11-22 11:36:57.901 326 18199.42 78.07 52721.31 88888.00 2006-11-22 11:36:58.401 326 18199.45 78.06 52721.30 88888.00 2006-11-22 11:36:58.901 326 18199.46 78.05 52721.42 88888.00 2006-11-22 11:36:59.401 326 18199.40 78.03 52721.44 88888.00 2006-11-22 11:36:59.901 326 18199.38 78.15 52721.40 88888.00 2006-11-22 11:37:00.401 326 18199.31 78.09 52721.54 88888.00 2006-11-22 11:37:00.901 326 18199.24 78.05 52721.58 88888.00 2006-11-22 11:37:01.401 326 18199.15 78.11 52721.76 88888.00 2006-11-22 11:37:01.901 326 18199.15 78.03 52721.66 88888.00 2006-11-22 11:37:02.401 326 18199.07 78.01 52721.55 88888.00 2006-11-22 11:37:02.901 326 18199.08 78.05 52721.56 88888.00 2006-11-22 11:37:03.401 326 18199.19 78.12 52721.53 88888.00 2006-11-22 11:37:03.901 326 18199.04 78.23 52721.40 88888.00 2006-11-22 11:37:04.401 326 18199.03 78.16 52721.53 88888.00 2006-11-22 11:37:04.901 326 18199.13 78.11 52721.49 88888.00 2006-11-22 11:37:05.401 326 18199.09 78.15 52721.52 88888.00 2006-11-22 11:37:05.901 326 18198.93 78.23 52721.58 88888.00 2006-11-22 11:37:06.401 326 18198.92 78.31 52721.63 88888.00 2006-11-22 11:37:06.901 326 18199.02 78.39 52721.69 88888.00 2006-11-22 11:37:07.401 326 18198.97 78.36 52721.76 88888.00 2006-11-22 11:37:07.901 326 18198.88 78.37 52721.55 88888.00 2006-11-22 11:37:08.401 326 18198.77 78.43 52721.30 88888.00 2006-11-22 11:37:08.901 326 18198.89 78.37 52721.28 88888.00 2006-11-22 11:37:09.401 326 18198.80 78.46 52721.37 88888.00 2006-11-22 11:37:09.901 326 18198.61 78.55 52721.43 88888.00 2006-11-22 11:37:10.401 326 18198.46 78.56 52721.38 88888.00 2006-11-22 11:37:10.901 326 18198.48 78.56 52721.28 88888.00 2006-11-22 11:37:11.401 326 18198.39 78.50 52721.29 88888.00 2006-11-22 11:37:11.901 326 18198.50 78.41 52721.37 88888.00 2006-11-22 11:37:12.401 326 18198.56 78.38 52721.41 88888.00 2006-11-22 11:37:12.901 326 18198.57 78.34 52721.43 88888.00 2006-11-22 11:37:13.401 326 18198.44 78.47 52721.40 88888.00 2006-11-22 11:37:13.901 326 18198.44 78.53 52721.47 88888.00 2006-11-22 11:37:14.401 326 18198.38 78.46 52721.50 88888.00 2006-11-22 11:37:14.901 326 18198.35 78.53 52721.47 88888.00 2006-11-22 11:37:15.401 326 18198.34 78.58 52721.34 88888.00 2006-11-22 11:37:15.901 326 18198.29 78.53 52721.33 88888.00 2006-11-22 11:37:16.401 326 18198.16 78.52 52721.34 88888.00 2006-11-22 11:37:16.901 326 18198.20 78.53 52721.35 88888.00 2006-11-22 11:37:17.401 326 18198.24 78.54 52721.32 88888.00 2006-11-22 11:37:17.901 326 18198.18 78.68 52721.20 88888.00 2006-11-22 11:37:18.401 326 18198.17 78.71 52721.30 88888.00 2006-11-22 11:37:18.901 326 18198.17 78.59 52721.40 88888.00 2006-11-22 11:37:19.401 326 18198.14 78.62 52721.31 88888.00 2006-11-22 11:37:19.901 326 18198.00 78.65 52721.25 88888.00 2006-11-22 11:37:20.401 326 18198.02 78.65 52721.21 88888.00 2006-11-22 11:37:20.901 326 18198.05 78.57 52721.17 88888.00 2006-11-22 11:37:21.401 326 18198.16 78.54 52721.21 88888.00 2006-11-22 11:37:21.901 326 18198.15 78.56 52721.28 88888.00 2006-11-22 11:37:22.401 326 18198.06 78.56 52721.33 88888.00 2006-11-22 11:37:22.901 326 18198.05 78.53 52721.33 88888.00 2006-11-22 11:37:23.401 326 18198.15 78.64 52721.23 88888.00 2006-11-22 11:37:23.901 326 18198.27 78.62 52721.22 88888.00 2006-11-22 11:37:24.401 326 18198.24 78.65 52721.26 88888.00 2006-11-22 11:37:24.901 326 18198.22 78.67 52721.29 88888.00 2006-11-22 11:37:25.401 326 18198.06 78.71 52721.41 88888.00 2006-11-22 11:37:25.901 326 18197.91 78.70 52721.39 88888.00 2006-11-22 11:37:26.401 326 18197.74 78.70 52721.32 88888.00 2006-11-22 11:37:26.901 326 18197.72 78.63 52721.32 88888.00 2006-11-22 11:37:27.401 326 18197.67 78.55 52721.27 88888.00 2006-11-22 11:37:27.901 326 18197.70 78.50 52721.26 88888.00 2006-11-22 11:37:28.401 326 18197.66 78.47 52721.22 88888.00 2006-11-22 11:37:28.901 326 18197.61 78.57 52721.30 88888.00 2006-11-22 11:37:29.401 326 18197.50 78.64 52721.25 88888.00 2006-11-22 11:37:29.901 326 18197.48 78.56 52721.26 88888.00 2006-11-22 11:37:30.401 326 18197.50 78.56 52721.34 88888.00 2006-11-22 11:37:30.901 326 18197.51 78.59 52721.43 88888.00 2006-11-22 11:37:31.401 326 18197.58 78.63 52721.33 88888.00 2006-11-22 11:37:31.901 326 18197.77 78.71 52721.30 88888.00 2006-11-22 11:37:32.401 326 18197.86 78.66 52721.27 88888.00 2006-11-22 11:37:32.901 326 18197.88 78.65 52721.22 88888.00 2006-11-22 11:37:33.401 326 18197.91 78.72 52721.28 88888.00 2006-11-22 11:37:33.901 326 18197.96 78.68 52721.34 88888.00 2006-11-22 11:37:34.401 326 18198.02 78.70 52721.22 88888.00 2006-11-22 11:37:34.901 326 18197.88 78.77 52721.12 88888.00 2006-11-22 11:37:35.401 326 18197.89 78.78 52720.98 88888.00 2006-11-22 11:37:35.901 326 18197.84 78.81 52720.98 88888.00 2006-11-22 11:37:36.401 326 18197.79 78.78 52720.98 88888.00 2006-11-22 11:37:36.901 326 18197.80 78.77 52721.10 88888.00 2006-11-22 11:37:37.401 326 18197.88 78.84 52721.05 88888.00 2006-11-22 11:37:37.901 326 18197.80 78.84 52721.04 88888.00 2006-11-22 11:37:38.401 326 18197.72 78.80 52721.02 88888.00 2006-11-22 11:37:38.901 326 18197.94 78.76 52720.93 88888.00 2006-11-22 11:37:39.401 326 18197.96 78.82 52720.87 88888.00 2006-11-22 11:37:39.901 326 18197.89 78.80 52720.93 88888.00 2006-11-22 11:37:40.401 326 18198.00 78.77 52721.03 88888.00 2006-11-22 11:37:40.901 326 18198.02 78.86 52721.02 88888.00 2006-11-22 11:37:41.401 326 18197.95 78.86 52721.02 88888.00 2006-11-22 11:37:41.901 326 18198.01 78.85 52721.08 88888.00 2006-11-22 11:37:42.401 326 18198.03 78.86 52721.00 88888.00 2006-11-22 11:37:42.901 326 18198.02 78.89 52720.89 88888.00 2006-11-22 11:37:43.401 326 18197.93 78.88 52720.88 88888.00 2006-11-22 11:37:43.901 326 18198.00 79.01 52720.86 88888.00 2006-11-22 11:37:44.401 326 18198.11 79.04 52720.97 88888.00 2006-11-22 11:37:44.901 326 18198.13 79.04 52721.04 88888.00 2006-11-22 11:37:45.401 326 18198.17 78.94 52721.02 88888.00 2006-11-22 11:37:45.901 326 18198.03 78.98 52721.02 88888.00 2006-11-22 11:37:46.401 326 18197.95 79.00 52721.04 88888.00 2006-11-22 11:37:46.901 326 18197.95 78.97 52720.97 88888.00 2006-11-22 11:37:47.401 326 18198.03 79.02 52720.88 88888.00 2006-11-22 11:37:47.901 326 18197.96 79.08 52720.98 88888.00 2006-11-22 11:37:48.401 326 18197.99 79.09 52721.02 88888.00 2006-11-22 11:37:48.901 326 18198.04 78.99 52720.95 88888.00 2006-11-22 11:37:49.401 326 18197.96 78.94 52720.83 88888.00 2006-11-22 11:37:49.901 326 18197.94 78.98 52720.92 88888.00 2006-11-22 11:37:50.401 326 18198.02 79.01 52720.95 88888.00 2006-11-22 11:37:50.901 326 18198.01 79.06 52720.91 88888.00 2006-11-22 11:37:51.401 326 18198.00 79.01 52720.92 88888.00 2006-11-22 11:37:51.901 326 18198.03 78.91 52720.94 88888.00 2006-11-22 11:37:52.401 326 18198.00 78.89 52720.80 88888.00 2006-11-22 11:37:52.901 326 18197.99 78.90 52720.69 88888.00 2006-11-22 11:37:53.401 326 18198.05 78.95 52720.93 88888.00 2006-11-22 11:37:53.901 326 18198.03 78.99 52721.09 88888.00 2006-11-22 11:37:54.401 326 18198.17 78.94 52721.14 88888.00 2006-11-22 11:37:54.901 326 18198.14 78.92 52721.07 88888.00 2006-11-22 11:37:55.401 326 18198.05 79.02 52720.93 88888.00 2006-11-22 11:37:55.901 326 18198.01 79.06 52720.84 88888.00 2006-11-22 11:37:56.401 326 18198.02 79.08 52720.85 88888.00 2006-11-22 11:37:56.901 326 18198.11 79.08 52720.79 88888.00 2006-11-22 11:37:57.401 326 18198.11 79.10 52720.74 88888.00 2006-11-22 11:37:57.901 326 18198.10 79.03 52720.74 88888.00 2006-11-22 11:37:58.401 326 18198.02 78.97 52720.72 88888.00 2006-11-22 11:37:58.901 326 18198.12 78.97 52720.77 88888.00 2006-11-22 11:37:59.401 326 18198.17 79.06 52720.83 88888.00 2006-11-22 11:37:59.901 326 18198.13 79.09 52720.76 88888.00 2006-11-22 11:38:00.401 326 18198.10 79.14 52720.82 88888.00 2006-11-22 11:38:00.901 326 18198.20 79.08 52720.83 88888.00 2006-11-22 11:38:01.401 326 18198.16 78.96 52720.83 88888.00 2006-11-22 11:38:01.901 326 18198.14 79.06 52720.91 88888.00 2006-11-22 11:38:02.401 326 18198.11 79.18 52720.79 88888.00 2006-11-22 11:38:02.901 326 18198.17 79.19 52720.73 88888.00 2006-11-22 11:38:03.401 326 18198.20 79.14 52720.79 88888.00 2006-11-22 11:38:03.901 326 18198.28 79.12 52720.68 88888.00 2006-11-22 11:38:04.401 326 18198.34 79.19 52720.61 88888.00 2006-11-22 11:38:04.901 326 18198.37 79.17 52720.65 88888.00 2006-11-22 11:38:05.401 326 18198.34 79.14 52720.71 88888.00 2006-11-22 11:38:05.901 326 18198.36 79.16 52720.61 88888.00 2006-11-22 11:38:06.401 326 18198.44 79.16 52720.49 88888.00 2006-11-22 11:38:06.901 326 18198.47 79.13 52720.59 88888.00 2006-11-22 11:38:07.401 326 18198.45 79.17 52720.58 88888.00 2006-11-22 11:38:07.901 326 18198.57 79.13 52720.54 88888.00 2006-11-22 11:38:08.401 326 18198.48 79.17 52720.53 88888.00 2006-11-22 11:38:08.901 326 18198.54 79.19 52720.62 88888.00 2006-11-22 11:38:09.401 326 18198.54 79.19 52720.58 88888.00 2006-11-22 11:38:09.901 326 18198.48 79.22 52720.56 88888.00 2006-11-22 11:38:10.401 326 18198.50 79.28 52720.58 88888.00 2006-11-22 11:38:10.901 326 18198.34 79.33 52720.73 88888.00 2006-11-22 11:38:11.401 326 18198.37 79.29 52720.80 88888.00 2006-11-22 11:38:11.901 326 18198.45 79.19 52720.72 88888.00 2006-11-22 11:38:12.401 326 18198.45 79.20 52720.79 88888.00 2006-11-22 11:38:12.901 326 18198.64 79.18 52720.81 88888.00 2006-11-22 11:38:13.401 326 18198.61 79.13 52720.67 88888.00 2006-11-22 11:38:13.901 326 18198.58 79.17 52720.70 88888.00 2006-11-22 11:38:14.401 326 18198.64 79.14 52720.71 88888.00 2006-11-22 11:38:14.901 326 18198.72 79.17 52720.69 88888.00 2006-11-22 11:38:15.401 326 18198.79 79.20 52720.63 88888.00 2006-11-22 11:38:15.901 326 18198.87 79.17 52720.74 88888.00 2006-11-22 11:38:16.401 326 18198.89 79.10 52720.73 88888.00 2006-11-22 11:38:16.901 326 18198.92 79.17 52720.64 88888.00 2006-11-22 11:38:17.401 326 18198.96 79.24 52720.70 88888.00 2006-11-22 11:38:17.901 326 18198.92 79.25 52720.71 88888.00 2006-11-22 11:38:18.401 326 18198.94 79.26 52720.63 88888.00 2006-11-22 11:38:18.901 326 18199.09 79.31 52720.70 88888.00 2006-11-22 11:38:19.401 326 18199.03 79.30 52720.69 88888.00 2006-11-22 11:38:19.901 326 18198.88 79.32 52720.62 88888.00 2006-11-22 11:38:20.401 326 18198.78 79.25 52720.48 88888.00 2006-11-22 11:38:20.901 326 18198.81 79.32 52720.50 88888.00 2006-11-22 11:38:21.401 326 18198.94 79.29 52720.61 88888.00 2006-11-22 11:38:21.901 326 18199.04 79.32 52720.65 88888.00 2006-11-22 11:38:22.401 326 18198.93 79.29 52720.71 88888.00 2006-11-22 11:38:22.901 326 18198.87 79.32 52720.71 88888.00 2006-11-22 11:38:23.401 326 18199.01 79.35 52720.63 88888.00 2006-11-22 11:38:23.901 326 18199.02 79.39 52720.65 88888.00 2006-11-22 11:38:24.401 326 18199.09 79.35 52720.69 88888.00 2006-11-22 11:38:24.901 326 18199.04 79.37 52720.67 88888.00 2006-11-22 11:38:25.401 326 18198.99 79.41 52720.61 88888.00 2006-11-22 11:38:25.901 326 18198.99 79.50 52720.65 88888.00 2006-11-22 11:38:26.401 326 18198.97 79.52 52720.59 88888.00 2006-11-22 11:38:26.901 326 18198.97 79.51 52720.64 88888.00 2006-11-22 11:38:27.401 326 18198.96 79.45 52720.77 88888.00 2006-11-22 11:38:27.901 326 18198.91 79.37 52720.85 88888.00 2006-11-22 11:38:28.401 326 18199.11 79.43 52720.92 88888.00 2006-11-22 11:38:28.901 326 18199.12 79.49 52720.83 88888.00 2006-11-22 11:38:29.401 326 18199.22 79.47 52720.67 88888.00 2006-11-22 11:38:29.901 326 18199.14 79.46 52720.56 88888.00 2006-11-22 11:38:30.401 326 18199.07 79.54 52720.52 88888.00 2006-11-22 11:38:30.901 326 18199.11 79.46 52720.57 88888.00 2006-11-22 11:38:31.401 326 18199.18 79.47 52720.61 88888.00 2006-11-22 11:38:31.901 326 18199.26 79.56 52720.58 88888.00 2006-11-22 11:38:32.401 326 18199.34 79.61 52720.67 88888.00 2006-11-22 11:38:32.901 326 18199.32 79.64 52720.68 88888.00 2006-11-22 11:38:33.401 326 18199.24 79.55 52720.73 88888.00 2006-11-22 11:38:33.901 326 18199.30 79.63 52720.82 88888.00 2006-11-22 11:38:34.401 326 18199.08 79.66 52720.82 88888.00 2006-11-22 11:38:34.901 326 18199.04 79.63 52720.75 88888.00 2006-11-22 11:38:35.401 326 18199.21 79.62 52720.70 88888.00 2006-11-22 11:38:35.901 326 18199.16 79.64 52720.80 88888.00 2006-11-22 11:38:36.401 326 18199.22 79.66 52720.74 88888.00 2006-11-22 11:38:36.901 326 18199.30 79.63 52720.74 88888.00 2006-11-22 11:38:37.401 326 18199.41 79.61 52720.72 88888.00 2006-11-22 11:38:37.901 326 18199.27 79.58 52720.68 88888.00 2006-11-22 11:38:38.401 326 18199.25 79.66 52720.79 88888.00 2006-11-22 11:38:38.901 326 18199.29 79.72 52720.85 88888.00 2006-11-22 11:38:39.401 326 18199.35 79.63 52720.75 88888.00 2006-11-22 11:38:39.901 326 18199.40 79.52 52720.64 88888.00 2006-11-22 11:38:40.401 326 18199.44 79.63 52720.65 88888.00 2006-11-22 11:38:40.901 326 18199.43 79.69 52720.75 88888.00 2006-11-22 11:38:41.401 326 18199.38 79.66 52720.74 88888.00 2006-11-22 11:38:41.901 326 18199.33 79.62 52720.87 88888.00 2006-11-22 11:38:42.401 326 18199.45 79.63 52720.95 88888.00 2006-11-22 11:38:42.901 326 18199.48 79.72 52720.91 88888.00 2006-11-22 11:38:43.401 326 18199.45 79.72 52720.84 88888.00 2006-11-22 11:38:43.901 326 18199.32 79.66 52720.83 88888.00 2006-11-22 11:38:44.401 326 18199.26 79.59 52720.86 88888.00 2006-11-22 11:38:44.901 326 18199.34 79.62 52720.74 88888.00 2006-11-22 11:38:45.401 326 18199.37 79.66 52720.82 88888.00 2006-11-22 11:38:45.901 326 18199.40 79.63 52720.94 88888.00 2006-11-22 11:38:46.401 326 18199.40 79.57 52720.95 88888.00 2006-11-22 11:38:46.901 326 18199.45 79.58 52720.81 88888.00 2006-11-22 11:38:47.401 326 18199.40 79.61 52720.75 88888.00 2006-11-22 11:38:47.901 326 18199.48 79.67 52720.70 88888.00 2006-11-22 11:38:48.401 326 18199.64 79.67 52720.67 88888.00 2006-11-22 11:38:48.901 326 18199.63 79.63 52720.70 88888.00 2006-11-22 11:38:49.401 326 18199.56 79.66 52720.82 88888.00 2006-11-22 11:38:49.901 326 18199.55 79.66 52720.81 88888.00 2006-11-22 11:38:50.401 326 18199.43 79.68 52720.82 88888.00 2006-11-22 11:38:50.901 326 18199.41 79.71 52720.80 88888.00 2006-11-22 11:38:51.401 326 18199.35 79.75 52720.87 88888.00 2006-11-22 11:38:51.901 326 18199.45 79.77 52720.89 88888.00 2006-11-22 11:38:52.401 326 18199.44 79.74 52720.85 88888.00 2006-11-22 11:38:52.901 326 18199.34 79.65 52720.81 88888.00 2006-11-22 11:38:53.401 326 18199.46 79.65 52720.82 88888.00 2006-11-22 11:38:53.901 326 18199.58 79.72 52720.86 88888.00 2006-11-22 11:38:54.401 326 18199.56 79.72 52721.05 88888.00 2006-11-22 11:38:54.901 326 18199.60 79.71 52721.08 88888.00 2006-11-22 11:38:55.401 326 18199.64 79.65 52721.09 88888.00 2006-11-22 11:38:55.901 326 18199.68 79.58 52720.88 88888.00 2006-11-22 11:38:56.401 326 18199.77 79.59 52720.80 88888.00 2006-11-22 11:38:56.901 326 18199.70 79.59 52720.95 88888.00 2006-11-22 11:38:57.401 326 18199.69 79.62 52721.06 88888.00 2006-11-22 11:38:57.901 326 18199.72 79.62 52721.12 88888.00 2006-11-22 11:38:58.401 326 18199.81 79.68 52721.12 88888.00 2006-11-22 11:38:58.901 326 18199.78 79.69 52721.11 88888.00 2006-11-22 11:38:59.401 326 18199.87 79.63 52721.00 88888.00 2006-11-22 11:38:59.901 326 18199.90 79.68 52720.91 88888.00 2006-11-22 11:39:00.401 326 18199.94 79.72 52720.82 88888.00 2006-11-22 11:39:00.901 326 18199.86 79.72 52720.89 88888.00 2006-11-22 11:39:01.401 326 18199.83 79.72 52720.88 88888.00 2006-11-22 11:39:01.901 326 18199.79 79.69 52720.91 88888.00 2006-11-22 11:39:02.401 326 18199.83 79.65 52720.93 88888.00 2006-11-22 11:39:02.901 326 18199.78 79.62 52721.03 88888.00 2006-11-22 11:39:03.398 326 18199.80 79.68 52720.95 88888.00 2006-11-22 11:39:03.908 326 18199.87 79.65 52720.96 88888.00 2006-11-22 11:39:04.408 326 18199.88 79.64 52720.99 88888.00 2006-11-22 11:39:04.908 326 18199.97 79.67 52720.97 88888.00 2006-11-22 11:39:05.408 326 18199.88 79.71 52720.99 88888.00 2006-11-22 11:39:05.908 326 18199.76 79.76 52721.08 88888.00 2006-11-22 11:39:06.408 326 18199.62 79.78 52721.04 88888.00 2006-11-22 11:39:06.908 326 18199.52 79.72 52720.83 88888.00 2006-11-22 11:39:07.408 326 18199.37 79.71 52720.91 88888.00 2006-11-22 11:39:07.908 326 18199.18 79.71 52720.88 88888.00 2006-11-22 11:39:08.408 326 18199.16 79.66 52720.87 88888.00 2006-11-22 11:39:08.908 326 18199.23 79.67 52721.04 88888.00 2006-11-22 11:39:09.408 326 18199.32 79.78 52721.17 88888.00 2006-11-22 11:39:09.908 326 18199.47 79.77 52721.21 88888.00 2006-11-22 11:39:10.408 326 18199.69 79.81 52721.30 88888.00 2006-11-22 11:39:10.908 326 18199.68 79.86 52721.31 88888.00 2006-11-22 11:39:11.408 326 18199.62 79.88 52721.19 88888.00 2006-11-22 11:39:11.908 326 18199.57 79.84 52721.12 88888.00 2006-11-22 11:39:12.408 326 18199.65 79.83 52721.18 88888.00 2006-11-22 11:39:12.908 326 18199.87 79.85 52721.17 88888.00 2006-11-22 11:39:13.408 326 18199.91 79.82 52721.16 88888.00 2006-11-22 11:39:13.908 326 18199.88 79.85 52721.26 88888.00 2006-11-22 11:39:14.408 326 18199.78 79.89 52721.26 88888.00 2006-11-22 11:39:14.908 326 18199.87 79.97 52721.08 88888.00 2006-11-22 11:39:15.408 326 18199.84 80.03 52721.10 88888.00 2006-11-22 11:39:15.908 326 18199.89 79.97 52721.14 88888.00 2006-11-22 11:39:16.408 326 18199.87 79.87 52721.15 88888.00 2006-11-22 11:39:16.908 326 18199.97 79.90 52721.26 88888.00 2006-11-22 11:39:17.408 326 18199.86 79.88 52721.09 88888.00 2006-11-22 11:39:17.908 326 18199.87 79.87 52721.06 88888.00 2006-11-22 11:39:18.408 326 18199.87 79.89 52721.07 88888.00 2006-11-22 11:39:18.908 326 18199.92 79.82 52721.05 88888.00 2006-11-22 11:39:19.408 326 18199.78 79.83 52721.14 88888.00 2006-11-22 11:39:19.908 326 18199.85 79.88 52721.17 88888.00 2006-11-22 11:39:20.408 326 18199.84 79.89 52721.09 88888.00 2006-11-22 11:39:20.908 326 18199.88 79.87 52721.08 88888.00 2006-11-22 11:39:21.408 326 18199.86 79.81 52721.09 88888.00 2006-11-22 11:39:21.908 326 18199.91 79.79 52721.06 88888.00 2006-11-22 11:39:22.408 326 18199.84 79.83 52721.14 88888.00 2006-11-22 11:39:22.908 326 18199.81 79.86 52721.41 88888.00 2006-11-22 11:39:23.408 326 18199.98 79.80 52721.44 88888.00 2006-11-22 11:39:23.908 326 18200.05 79.68 52721.40 88888.00 2006-11-22 11:39:24.408 326 18200.03 79.66 52721.37 88888.00 2006-11-22 11:39:24.908 326 18199.88 79.75 52721.38 88888.00 2006-11-22 11:39:25.408 326 18199.76 79.82 52721.30 88888.00 2006-11-22 11:39:25.908 326 18199.90 79.73 52721.26 88888.00 2006-11-22 11:39:26.408 326 18199.90 79.63 52721.27 88888.00 2006-11-22 11:39:26.908 326 18199.81 79.66 52721.42 88888.00 2006-11-22 11:39:27.408 326 18199.74 79.73 52721.42 88888.00 2006-11-22 11:39:27.908 326 18199.86 79.76 52721.44 88888.00 2006-11-22 11:39:28.408 326 18199.83 79.71 52721.51 88888.00 2006-11-22 11:39:28.908 326 18199.74 79.75 52721.41 88888.00 2006-11-22 11:39:29.408 326 18199.84 79.76 52721.33 88888.00 2006-11-22 11:39:29.908 326 18199.87 79.78 52721.35 88888.00 2006-11-22 11:39:30.408 326 18199.76 79.78 52721.41 88888.00 2006-11-22 11:39:30.908 326 18199.70 79.80 52721.45 88888.00 2006-11-22 11:39:31.408 326 18199.75 79.81 52721.41 88888.00 2006-11-22 11:39:31.908 326 18199.69 79.80 52721.43 88888.00 2006-11-22 11:39:32.408 326 18199.69 79.75 52721.46 88888.00 2006-11-22 11:39:32.908 326 18199.65 79.78 52721.45 88888.00 2006-11-22 11:39:33.408 326 18199.60 79.72 52721.39 88888.00 2006-11-22 11:39:33.908 326 18199.66 79.75 52721.44 88888.00 2006-11-22 11:39:34.408 326 18199.66 79.82 52721.54 88888.00 2006-11-22 11:39:34.908 326 18199.75 79.79 52721.41 88888.00 2006-11-22 11:39:35.408 326 18199.68 79.78 52721.43 88888.00 2006-11-22 11:39:35.908 326 18199.66 79.75 52721.45 88888.00 2006-11-22 11:39:36.408 326 18199.69 79.65 52721.54 88888.00 2006-11-22 11:39:36.908 326 18199.64 79.66 52721.53 88888.00 2006-11-22 11:39:37.408 326 18199.64 79.58 52721.56 88888.00 2006-11-22 11:39:37.908 326 18199.64 79.61 52721.56 88888.00 2006-11-22 11:39:38.408 326 18199.57 79.71 52721.58 88888.00 2006-11-22 11:39:38.908 326 18199.62 79.77 52721.52 88888.00 2006-11-22 11:39:39.408 326 18199.64 79.77 52721.49 88888.00 2006-11-22 11:39:39.908 326 18199.54 79.69 52721.67 88888.00 2006-11-22 11:39:40.408 326 18199.35 79.65 52721.66 88888.00 2006-11-22 11:39:40.908 326 18199.12 79.69 52721.65 88888.00 2006-11-22 11:39:41.408 326 18199.33 79.76 52721.62 88888.00 2006-11-22 11:39:41.908 326 18199.55 79.84 52721.41 88888.00 2006-11-22 11:39:42.408 326 18199.49 79.79 52721.44 88888.00 2006-11-22 11:39:42.908 326 18199.38 79.76 52721.61 88888.00 2006-11-22 11:39:43.408 326 18199.32 79.74 52721.69 88888.00 2006-11-22 11:39:43.908 326 18199.33 79.68 52721.72 88888.00 2006-11-22 11:39:44.408 326 18199.21 79.76 52721.79 88888.00 2006-11-22 11:39:44.908 326 18199.20 79.77 52721.62 88888.00 2006-11-22 11:39:45.408 326 18199.16 79.72 52721.50 88888.00 2006-11-22 11:39:45.908 326 18199.25 79.69 52721.52 88888.00 2006-11-22 11:39:46.408 326 18199.33 79.65 52721.49 88888.00 2006-11-22 11:39:46.908 326 18199.30 79.67 52721.51 88888.00 2006-11-22 11:39:47.408 326 18199.32 79.72 52721.46 88888.00 2006-11-22 11:39:47.908 326 18199.29 79.71 52721.39 88888.00 2006-11-22 11:39:48.408 326 18199.34 79.69 52721.30 88888.00 2006-11-22 11:39:48.908 326 18199.41 79.74 52721.26 88888.00 2006-11-22 11:39:49.408 326 18199.21 79.70 52721.25 88888.00 2006-11-22 11:39:49.908 326 18199.21 79.72 52721.30 88888.00 2006-11-22 11:39:50.408 326 18199.31 79.77 52721.30 88888.00 2006-11-22 11:39:50.908 326 18199.19 79.78 52721.28 88888.00 2006-11-22 11:39:51.408 326 18199.16 79.76 52721.35 88888.00 2006-11-22 11:39:51.908 326 18199.31 79.75 52721.42 88888.00 2006-11-22 11:39:52.408 326 18199.32 79.81 52721.43 88888.00 2006-11-22 11:39:52.908 326 18199.21 79.81 52721.47 88888.00 2006-11-22 11:39:53.408 326 18199.22 79.78 52721.56 88888.00 2006-11-22 11:39:53.908 326 18199.18 79.77 52721.61 88888.00 2006-11-22 11:39:54.408 326 18199.26 79.79 52721.56 88888.00 2006-11-22 11:39:54.908 326 18199.21 79.81 52721.53 88888.00 2006-11-22 11:39:55.408 326 18199.04 79.81 52721.51 88888.00 2006-11-22 11:39:55.908 326 18199.08 79.80 52721.50 88888.00 2006-11-22 11:39:56.408 326 18199.13 79.85 52721.55 88888.00 2006-11-22 11:39:56.908 326 18199.09 79.82 52721.53 88888.00 2006-11-22 11:39:57.408 326 18199.10 79.79 52721.50 88888.00 2006-11-22 11:39:57.908 326 18199.30 79.85 52721.43 88888.00 2006-11-22 11:39:58.408 326 18199.38 79.78 52721.41 88888.00 2006-11-22 11:39:58.908 326 18199.30 79.71 52721.42 88888.00 2006-11-22 11:39:59.408 326 18199.31 79.66 52721.56 88888.00 2006-11-22 11:39:59.908 326 18199.40 79.72 52721.62 88888.00 2006-11-22 11:40:00.408 326 18199.42 79.79 52721.65 88888.00 2006-11-22 11:40:00.908 326 18199.37 79.83 52721.58 88888.00 2006-11-22 11:40:01.408 326 18199.34 79.87 52721.62 88888.00 2006-11-22 11:40:01.908 326 18199.22 79.82 52721.62 88888.00 2006-11-22 11:40:02.408 326 18199.20 79.80 52721.67 88888.00 2006-11-22 11:40:02.908 326 18199.22 79.81 52721.73 88888.00 2006-11-22 11:40:03.408 326 18199.29 79.82 52721.73 88888.00 2006-11-22 11:40:03.908 326 18199.34 79.88 52721.55 88888.00 2006-11-22 11:40:04.408 326 18199.45 79.86 52721.51 88888.00 2006-11-22 11:40:04.908 326 18199.43 79.74 52721.45 88888.00 2006-11-22 11:40:05.408 326 18199.35 79.82 52721.42 88888.00 2006-11-22 11:40:05.908 326 18199.29 79.83 52721.61 88888.00 2006-11-22 11:40:06.408 326 18199.24 79.88 52721.67 88888.00 2006-11-22 11:40:06.908 326 18199.18 79.96 52721.75 88888.00 2006-11-22 11:40:07.408 326 18199.16 79.97 52721.66 88888.00 2006-11-22 11:40:07.908 326 18199.19 79.87 52721.61 88888.00 2006-11-22 11:40:08.408 326 18199.20 79.80 52721.61 88888.00 2006-11-22 11:40:08.908 326 18199.11 79.77 52721.61 88888.00 2006-11-22 11:40:09.408 326 18199.13 79.83 52721.55 88888.00 2006-11-22 11:40:09.908 326 18199.18 79.77 52721.44 88888.00 2006-11-22 11:40:10.408 326 18199.16 79.76 52721.45 88888.00 2006-11-22 11:40:10.908 326 18199.18 79.69 52721.39 88888.00 2006-11-22 11:40:11.408 326 18199.22 79.67 52721.15 88888.00 2006-11-22 11:40:11.908 326 18199.15 79.73 52721.14 88888.00 2006-11-22 11:40:12.408 326 18199.19 79.74 52721.29 88888.00 2006-11-22 11:40:12.908 326 18199.20 79.75 52721.51 88888.00 2006-11-22 11:40:13.408 326 18199.16 79.72 52721.49 88888.00 2006-11-22 11:40:13.908 326 18199.25 79.70 52721.53 88888.00 2006-11-22 11:40:14.408 326 18199.29 79.61 52721.49 88888.00 2006-11-22 11:40:14.908 326 18199.26 79.67 52721.53 88888.00 2006-11-22 11:40:15.408 326 18199.23 79.69 52721.44 88888.00 2006-11-22 11:40:15.908 326 18199.22 79.67 52721.34 88888.00 2006-11-22 11:40:16.408 326 18199.23 79.69 52721.46 88888.00 2006-11-22 11:40:16.908 326 18199.14 79.74 52721.46 88888.00 2006-11-22 11:40:17.408 326 18199.15 79.78 52721.46 88888.00 2006-11-22 11:40:17.908 326 18199.19 79.77 52721.47 88888.00 2006-11-22 11:40:18.408 326 18199.16 79.66 52721.45 88888.00 2006-11-22 11:40:18.908 326 18199.24 79.67 52721.51 88888.00 2006-11-22 11:40:19.408 326 18199.22 79.72 52721.54 88888.00 2006-11-22 11:40:19.908 326 18199.14 79.69 52721.46 88888.00 2006-11-22 11:40:20.408 326 18199.25 79.67 52721.27 88888.00 2006-11-22 11:40:20.908 326 18199.30 79.54 52721.37 88888.00 2006-11-22 11:40:21.408 326 18199.25 79.61 52721.44 88888.00 2006-11-22 11:40:21.908 326 18199.09 79.70 52721.42 88888.00 2006-11-22 11:40:22.408 326 18199.03 79.75 52721.38 88888.00 2006-11-22 11:40:22.908 326 18199.11 79.70 52721.44 88888.00 2006-11-22 11:40:23.408 326 18199.04 79.64 52721.40 88888.00 2006-11-22 11:40:23.908 326 18199.09 79.66 52721.43 88888.00 2006-11-22 11:40:24.408 326 18199.10 79.66 52721.32 88888.00 2006-11-22 11:40:24.908 326 18199.14 79.52 52721.27 88888.00 2006-11-22 11:40:25.408 326 18199.18 79.56 52721.21 88888.00 2006-11-22 11:40:25.908 326 18199.20 79.61 52721.26 88888.00 2006-11-22 11:40:26.408 326 18199.13 79.66 52721.38 88888.00 2006-11-22 11:40:26.908 326 18199.02 79.65 52721.38 88888.00 2006-11-22 11:40:27.408 326 18198.89 79.67 52721.31 88888.00 2006-11-22 11:40:27.908 326 18198.90 79.67 52721.33 88888.00 2006-11-22 11:40:28.408 326 18198.92 79.61 52721.34 88888.00 2006-11-22 11:40:28.908 326 18199.01 79.63 52721.22 88888.00 2006-11-22 11:40:29.408 326 18199.04 79.70 52721.08 88888.00 2006-11-22 11:40:29.908 326 18198.93 79.67 52721.18 88888.00 2006-11-22 11:40:30.408 326 18198.96 79.64 52721.28 88888.00 2006-11-22 11:40:30.908 326 18198.93 79.59 52721.21 88888.00 2006-11-22 11:40:31.408 326 18199.00 79.62 52721.25 88888.00 2006-11-22 11:40:31.908 326 18199.04 79.63 52721.25 88888.00 2006-11-22 11:40:32.408 326 18198.93 79.64 52721.33 88888.00 2006-11-22 11:40:32.908 326 18198.98 79.63 52721.17 88888.00 2006-11-22 11:40:33.408 326 18198.99 79.65 52721.21 88888.00 2006-11-22 11:40:33.908 326 18199.03 79.63 52721.19 88888.00 2006-11-22 11:40:34.408 326 18199.05 79.62 52721.18 88888.00 2006-11-22 11:40:34.908 326 18199.19 79.65 52721.31 88888.00 2006-11-22 11:40:35.408 326 18199.21 79.59 52721.41 88888.00 2006-11-22 11:40:35.908 326 18199.10 79.59 52721.43 88888.00 2006-11-22 11:40:36.408 326 18199.03 79.50 52721.34 88888.00 2006-11-22 11:40:36.908 326 18199.03 79.51 52721.33 88888.00 2006-11-22 11:40:37.408 326 18198.94 79.54 52721.38 88888.00 2006-11-22 11:40:37.908 326 18198.93 79.59 52721.44 88888.00 2006-11-22 11:40:38.408 326 18199.32 79.63 52721.46 88888.00 2006-11-22 11:40:38.908 326 18199.26 79.61 52721.39 88888.00 2006-11-22 11:40:39.408 326 18198.98 79.54 52721.33 88888.00 2006-11-22 11:40:39.908 326 18198.93 79.55 52721.32 88888.00 2006-11-22 11:40:40.408 326 18198.94 79.44 52721.25 88888.00 2006-11-22 11:40:40.908 326 18198.79 79.41 52721.16 88888.00 2006-11-22 11:40:41.408 326 18198.69 79.46 52721.10 88888.00 2006-11-22 11:40:41.908 326 18198.84 79.50 52721.21 88888.00 2006-11-22 11:40:42.408 326 18198.87 79.42 52721.19 88888.00 2006-11-22 11:40:42.908 326 18198.83 79.43 52721.15 88888.00 2006-11-22 11:40:43.408 326 18198.82 79.42 52721.14 88888.00 2006-11-22 11:40:43.908 326 18198.84 79.44 52721.18 88888.00 2006-11-22 11:40:44.408 326 18198.83 79.58 52721.10 88888.00 2006-11-22 11:40:44.908 326 18198.87 79.55 52721.03 88888.00 2006-11-22 11:40:45.408 326 18198.84 79.52 52720.99 88888.00 2006-11-22 11:40:45.908 326 18198.86 79.55 52721.08 88888.00 2006-11-22 11:40:46.408 326 18198.81 79.50 52721.22 88888.00 2006-11-22 11:40:46.908 326 18198.83 79.51 52721.26 88888.00 2006-11-22 11:40:47.408 326 18198.90 79.52 52721.16 88888.00 2006-11-22 11:40:47.908 326 18198.87 79.58 52721.17 88888.00 2006-11-22 11:40:48.408 326 18198.84 79.54 52721.33 88888.00 2006-11-22 11:40:48.908 326 18198.78 79.54 52721.14 88888.00 2006-11-22 11:40:49.408 326 18198.76 79.54 52721.06 88888.00 2006-11-22 11:40:49.908 326 18198.84 79.50 52721.03 88888.00 2006-11-22 11:40:50.408 326 18198.80 79.48 52720.99 88888.00 2006-11-22 11:40:50.908 326 18198.76 79.47 52720.94 88888.00 2006-11-22 11:40:51.408 326 18198.78 79.47 52721.04 88888.00 2006-11-22 11:40:51.908 326 18198.78 79.44 52721.03 88888.00 2006-11-22 11:40:52.408 326 18198.72 79.52 52720.98 88888.00 2006-11-22 11:40:52.908 326 18198.83 79.57 52720.89 88888.00 2006-11-22 11:40:53.408 326 18198.88 79.53 52720.91 88888.00 2006-11-22 11:40:53.908 326 18198.80 79.51 52720.88 88888.00 2006-11-22 11:40:54.408 326 18198.72 79.46 52720.91 88888.00 2006-11-22 11:40:54.908 326 18198.68 79.41 52720.87 88888.00 2006-11-22 11:40:55.408 326 18198.68 79.40 52721.03 88888.00 2006-11-22 11:40:55.908 326 18198.79 79.40 52721.15 88888.00 2006-11-22 11:40:56.408 326 18198.80 79.38 52720.99 88888.00 2006-11-22 11:40:56.908 326 18198.80 79.44 52720.99 88888.00 2006-11-22 11:40:57.408 326 18198.72 79.36 52721.03 88888.00 2006-11-22 11:40:57.908 326 18198.80 79.37 52721.00 88888.00 2006-11-22 11:40:58.408 326 18198.82 79.36 52720.94 88888.00 2006-11-22 11:40:58.908 326 18198.77 79.43 52720.95 88888.00 2006-11-22 11:40:59.408 326 18198.82 79.50 52721.02 88888.00 2006-11-22 11:40:59.908 326 18198.82 79.48 52721.03 88888.00 2006-11-22 11:41:00.408 326 18198.77 79.48 52721.04 88888.00 2006-11-22 11:41:00.908 326 18198.82 79.50 52720.98 88888.00 2006-11-22 11:41:01.408 326 18198.72 79.52 52720.94 88888.00 2006-11-22 11:41:01.908 326 18198.75 79.48 52720.98 88888.00 2006-11-22 11:41:02.408 326 18198.76 79.55 52720.99 88888.00 2006-11-22 11:41:02.908 326 18198.79 79.47 52720.99 88888.00 2006-11-22 11:41:03.408 326 18198.86 79.44 52720.99 88888.00 2006-11-22 11:41:03.908 326 18198.83 79.42 52721.06 88888.00 2006-11-22 11:41:04.408 326 18198.76 79.40 52721.06 88888.00 2006-11-22 11:41:04.908 326 18198.76 79.43 52720.99 88888.00 2006-11-22 11:41:05.408 326 18198.77 79.44 52720.99 88888.00 2006-11-22 11:41:05.908 326 18198.69 79.48 52721.05 88888.00 2006-11-22 11:41:06.408 326 18198.71 79.48 52721.04 88888.00 2006-11-22 11:41:06.908 326 18198.71 79.50 52721.04 88888.00 2006-11-22 11:41:07.408 326 18198.82 79.47 52720.96 88888.00 2006-11-22 11:41:07.908 326 18198.91 79.47 52720.87 88888.00 2006-11-22 11:41:08.408 326 18198.96 79.48 52720.98 88888.00 2006-11-22 11:41:08.908 326 18198.91 79.44 52720.92 88888.00 2006-11-22 11:41:09.408 326 18198.76 79.43 52720.95 88888.00 2006-11-22 11:41:09.908 326 18198.77 79.42 52720.79 88888.00 2006-11-22 11:41:10.408 326 18198.77 79.32 52720.77 88888.00 2006-11-22 11:41:10.908 326 18198.81 79.31 52720.80 88888.00 2006-11-22 11:41:11.408 326 18198.76 79.30 52720.81 88888.00 2006-11-22 11:41:11.908 326 18198.76 79.39 52720.76 88888.00 2006-11-22 11:41:12.408 326 18198.80 79.38 52720.89 88888.00 2006-11-22 11:41:12.908 326 18198.84 79.42 52720.92 88888.00 2006-11-22 11:41:13.408 326 18198.81 79.42 52720.87 88888.00 2006-11-22 11:41:13.908 326 18198.90 79.44 52720.86 88888.00 2006-11-22 11:41:14.408 326 18198.94 79.44 52720.97 88888.00 2006-11-22 11:41:14.908 326 18198.83 79.35 52720.95 88888.00 2006-11-22 11:41:15.408 326 18198.79 79.33 52720.97 88888.00 2006-11-22 11:41:15.908 326 18198.64 79.37 52720.93 88888.00 2006-11-22 11:41:16.408 326 18198.64 79.39 52720.89 88888.00 2006-11-22 11:41:16.908 326 18198.76 79.45 52720.99 88888.00 2006-11-22 11:41:17.408 326 18198.79 79.49 52720.95 88888.00 2006-11-22 11:41:17.908 326 18198.77 79.40 52720.87 88888.00 2006-11-22 11:41:18.408 326 18198.73 79.33 52720.81 88888.00 2006-11-22 11:41:18.908 326 18198.70 79.37 52720.81 88888.00 2006-11-22 11:41:19.408 326 18198.69 79.29 52720.76 88888.00 2006-11-22 11:41:19.908 326 18198.80 79.31 52720.69 88888.00 2006-11-22 11:41:20.408 326 18198.77 79.37 52720.71 88888.00 2006-11-22 11:41:20.908 326 18198.72 79.37 52720.60 88888.00 2006-11-22 11:41:21.408 326 18198.70 79.38 52720.56 88888.00 2006-11-22 11:41:21.908 326 18198.81 79.36 52720.60 88888.00 2006-11-22 11:41:22.408 326 18198.86 79.33 52720.62 88888.00 2006-11-22 11:41:22.908 326 18198.82 79.31 52720.58 88888.00 2006-11-22 11:41:23.408 326 18198.88 79.29 52720.59 88888.00 2006-11-22 11:41:23.908 326 18198.88 79.29 52720.71 88888.00 2006-11-22 11:41:24.408 326 18198.82 79.35 52720.80 88888.00 2006-11-22 11:41:24.908 326 18198.87 79.30 52720.82 88888.00 2006-11-22 11:41:25.408 326 18198.83 79.25 52720.81 88888.00 2006-11-22 11:41:25.908 326 18198.81 79.26 52720.70 88888.00 2006-11-22 11:41:26.408 326 18198.79 79.28 52720.77 88888.00 2006-11-22 11:41:26.908 326 18198.70 79.32 52720.80 88888.00 2006-11-22 11:41:27.408 326 18198.66 79.30 52720.68 88888.00 2006-11-22 11:41:27.908 326 18198.68 79.33 52720.64 88888.00 2006-11-22 11:41:28.408 326 18198.59 79.39 52720.70 88888.00 2006-11-22 11:41:28.908 326 18198.71 79.36 52720.73 88888.00 2006-11-22 11:41:29.408 326 18198.66 79.39 52720.69 88888.00 2006-11-22 11:41:29.908 326 18198.50 79.38 52720.73 88888.00 2006-11-22 11:41:30.408 326 18198.59 79.33 52720.68 88888.00 2006-11-22 11:41:30.908 326 18198.51 79.29 52720.50 88888.00 2006-11-22 11:41:31.408 326 18198.45 79.29 52720.47 88888.00 2006-11-22 11:41:31.908 326 18198.48 79.35 52720.56 88888.00 2006-11-22 11:41:32.408 326 18198.54 79.37 52720.61 88888.00 2006-11-22 11:41:32.908 326 18198.42 79.34 52720.62 88888.00 2006-11-22 11:41:33.408 326 18198.40 79.36 52720.73 88888.00 2006-11-22 11:41:33.908 326 18198.25 79.39 52720.71 88888.00 2006-11-22 11:41:34.408 326 18198.14 79.36 52720.64 88888.00 2006-11-22 11:41:34.908 326 18198.27 79.35 52720.75 88888.00 2006-11-22 11:41:35.408 326 18198.27 79.40 52720.74 88888.00 2006-11-22 11:41:35.908 326 18198.33 79.47 52720.61 88888.00 2006-11-22 11:41:36.408 326 18198.42 79.55 52720.57 88888.00 2006-11-22 11:41:36.908 326 18198.34 79.52 52720.62 88888.00 2006-11-22 11:41:37.408 326 18198.29 79.52 52720.72 88888.00 2006-11-22 11:41:37.908 326 18198.27 79.56 52720.70 88888.00 2006-11-22 11:41:38.408 326 18198.16 79.52 52720.83 88888.00 2006-11-22 11:41:38.908 326 18198.15 79.55 52720.95 88888.00 2006-11-22 11:41:39.408 326 18198.13 79.52 52720.87 88888.00 2006-11-22 11:41:39.908 326 18198.21 79.50 52720.77 88888.00 2006-11-22 11:41:40.408 326 18198.18 79.57 52720.82 88888.00 2006-11-22 11:41:40.908 326 18198.15 79.52 52720.89 88888.00 2006-11-22 11:41:41.408 326 18198.16 79.43 52720.80 88888.00 2006-11-22 11:41:41.908 326 18198.05 79.45 52720.87 88888.00 2006-11-22 11:41:42.408 326 18197.96 79.53 52720.96 88888.00 2006-11-22 11:41:42.908 326 18198.04 79.61 52720.94 88888.00 2006-11-22 11:41:43.408 326 18198.42 79.53 52720.80 88888.00 2006-11-22 11:41:43.908 326 18198.39 79.47 52720.76 88888.00 2006-11-22 11:41:44.408 326 18198.42 79.43 52720.85 88888.00 2006-11-22 11:41:44.908 326 18198.43 79.43 52720.85 88888.00 2006-11-22 11:41:45.408 326 18198.47 79.46 52720.84 88888.00 2006-11-22 11:41:45.908 326 18198.42 79.47 52720.84 88888.00 2006-11-22 11:41:46.408 326 18198.42 79.44 52720.97 88888.00 2006-11-22 11:41:46.908 326 18198.40 79.52 52720.98 88888.00 2006-11-22 11:41:47.408 326 18198.43 79.53 52720.82 88888.00 2006-11-22 11:41:47.908 326 18198.48 79.52 52720.80 88888.00 2006-11-22 11:41:48.408 326 18198.38 79.55 52720.87 88888.00 2006-11-22 11:41:48.908 326 18198.40 79.49 52720.98 88888.00 2006-11-22 11:41:49.408 326 18198.39 79.45 52720.99 88888.00 2006-11-22 11:41:49.908 326 18198.33 79.50 52721.02 88888.00 2006-11-22 11:41:50.408 326 18198.44 79.46 52720.99 88888.00 2006-11-22 11:41:50.908 326 18198.50 79.49 52720.93 88888.00 2006-11-22 11:41:51.408 326 18198.49 79.49 52721.08 88888.00 2006-11-22 11:41:51.908 326 18198.42 79.57 52721.06 88888.00 2006-11-22 11:41:52.408 326 18198.43 79.63 52721.08 88888.00 2006-11-22 11:41:52.908 326 18198.42 79.63 52720.99 88888.00 2006-11-22 11:41:53.408 326 18198.40 79.62 52720.97 88888.00 2006-11-22 11:41:53.908 326 18198.37 79.61 52720.98 88888.00 2006-11-22 11:41:54.408 326 18198.34 79.55 52720.96 88888.00 2006-11-22 11:41:54.908 326 18198.37 79.56 52720.85 88888.00 2006-11-22 11:41:55.408 326 18198.54 79.54 52720.80 88888.00 2006-11-22 11:41:55.908 326 18198.55 79.57 52720.81 88888.00 2006-11-22 11:41:56.408 326 18198.56 79.57 52720.74 88888.00 2006-11-22 11:41:56.908 326 18198.62 79.54 52720.73 88888.00 2006-11-22 11:41:57.408 326 18198.72 79.55 52720.73 88888.00 2006-11-22 11:41:57.908 326 18198.76 79.58 52720.76 88888.00 2006-11-22 11:41:58.408 326 18198.72 79.61 52720.73 88888.00 2006-11-22 11:41:58.908 326 18198.75 79.61 52720.91 88888.00 2006-11-22 11:41:59.408 326 18198.77 79.61 52720.89 88888.00 2006-11-22 11:41:59.908 326 18198.77 79.51 52720.85 88888.00 2006-11-22 11:42:00.408 326 18198.81 79.61 52720.83 88888.00 2006-11-22 11:42:00.908 326 18198.86 79.69 52720.82 88888.00 2006-11-22 11:42:01.408 326 18198.84 79.59 52720.76 88888.00 2006-11-22 11:42:01.908 326 18198.70 79.45 52720.71 88888.00 2006-11-22 11:42:02.408 326 18198.72 79.47 52720.63 88888.00 2006-11-22 11:42:02.908 326 18198.78 79.56 52720.67 88888.00 2006-11-22 11:42:03.408 326 18198.79 79.48 52720.71 88888.00 2006-11-22 11:42:03.908 326 18198.79 79.44 52720.56 88888.00 2006-11-22 11:42:04.408 326 18198.83 79.50 52720.73 88888.00 2006-11-22 11:42:04.908 326 18198.91 79.51 52720.79 88888.00 2006-11-22 11:42:05.408 326 18198.92 79.61 52720.67 88888.00 2006-11-22 11:42:05.908 326 18198.83 79.71 52720.57 88888.00 2006-11-22 11:42:06.408 326 18198.80 79.75 52720.61 88888.00 2006-11-22 11:42:06.908 326 18198.87 79.78 52720.63 88888.00 2006-11-22 11:42:07.408 326 18198.79 79.71 52720.72 88888.00 2006-11-22 11:42:07.908 326 18198.71 79.69 52720.77 88888.00 2006-11-22 11:42:08.408 326 18198.64 79.66 52720.81 88888.00 2006-11-22 11:42:08.908 326 18198.73 79.61 52720.84 88888.00 2006-11-22 11:42:09.408 326 18198.78 79.61 52720.88 88888.00 2006-11-22 11:42:09.908 326 18198.64 79.68 52720.79 88888.00 2006-11-22 11:42:10.408 326 18198.66 79.77 52720.85 88888.00 2006-11-22 11:42:10.908 326 18198.61 79.74 52720.89 88888.00 2006-11-22 11:42:11.408 326 18198.60 79.70 52720.92 88888.00 2006-11-22 11:42:11.908 326 18198.56 79.70 52720.88 88888.00 2006-11-22 11:42:12.408 326 18198.54 79.64 52720.94 88888.00 2006-11-22 11:42:12.908 326 18198.64 79.57 52721.00 88888.00 2006-11-22 11:42:13.408 326 18198.56 79.59 52720.93 88888.00 2006-11-22 11:42:13.908 326 18198.61 79.58 52720.91 88888.00 2006-11-22 11:42:14.408 326 18198.80 79.61 52720.94 88888.00 2006-11-22 11:42:14.908 326 18198.80 79.61 52720.99 88888.00 2006-11-22 11:42:15.408 326 18198.75 79.59 52720.94 88888.00 2006-11-22 11:42:15.908 326 18198.72 79.58 52720.84 88888.00 2006-11-22 11:42:16.408 326 18198.82 79.59 52720.77 88888.00 2006-11-22 11:42:16.908 326 18198.72 79.58 52720.89 88888.00 2006-11-22 11:42:17.408 326 18198.49 79.57 52720.92 88888.00 2006-11-22 11:42:17.908 326 18198.53 79.62 52720.91 88888.00 2006-11-22 11:42:18.408 326 18198.43 79.65 52720.96 88888.00 2006-11-22 11:42:18.908 326 18198.39 79.63 52721.04 88888.00 2006-11-22 11:42:19.408 326 18198.35 79.56 52721.07 88888.00 2006-11-22 11:42:19.908 326 18198.38 79.63 52720.97 88888.00 2006-11-22 11:42:20.408 326 18198.42 79.61 52720.92 88888.00 2006-11-22 11:42:20.908 326 18198.50 79.54 52720.99 88888.00 2006-11-22 11:42:21.408 326 18198.56 79.54 52721.05 88888.00 2006-11-22 11:42:21.908 326 18198.53 79.59 52721.04 88888.00 2006-11-22 11:42:22.408 326 18198.50 79.64 52721.03 88888.00 2006-11-22 11:42:22.908 326 18198.39 79.65 52720.99 88888.00 2006-11-22 11:42:23.408 326 18198.37 79.70 52721.05 88888.00 2006-11-22 11:42:23.908 326 18198.32 79.67 52721.07 88888.00 2006-11-22 11:42:24.408 326 18198.31 79.68 52720.99 88888.00 2006-11-22 11:42:24.908 326 18198.50 79.63 52720.82 88888.00 2006-11-22 11:42:25.408 326 18198.68 79.57 52720.73 88888.00 2006-11-22 11:42:25.908 326 18198.81 79.53 52720.72 88888.00 2006-11-22 11:42:26.408 326 18198.67 79.52 52720.69 88888.00 2006-11-22 11:42:26.908 326 18198.70 79.57 52720.68 88888.00 2006-11-22 11:42:27.408 326 18198.83 79.59 52720.62 88888.00 2006-11-22 11:42:27.908 326 18198.88 79.59 52720.69 88888.00 2006-11-22 11:42:28.408 326 18198.93 79.59 52720.77 88888.00 2006-11-22 11:42:28.908 326 18198.96 79.55 52720.72 88888.00 2006-11-22 11:42:29.408 326 18199.05 79.48 52720.81 88888.00 2006-11-22 11:42:29.908 326 18199.04 79.49 52720.87 88888.00 2006-11-22 11:42:30.408 326 18198.84 79.53 52720.83 88888.00 2006-11-22 11:42:30.908 326 18198.76 79.56 52720.77 88888.00 2006-11-22 11:42:31.408 326 18198.83 79.66 52720.76 88888.00 2006-11-22 11:42:31.908 326 18198.83 79.59 52720.70 88888.00 2006-11-22 11:42:32.408 326 18198.75 79.53 52720.75 88888.00 2006-11-22 11:42:32.908 326 18198.69 79.54 52720.77 88888.00 2006-11-22 11:42:33.408 326 18198.69 79.54 52720.69 88888.00 2006-11-22 11:42:33.908 326 18198.54 79.57 52720.83 88888.00 2006-11-22 11:42:34.408 326 18198.39 79.50 52720.94 88888.00 2006-11-22 11:42:34.908 326 18198.39 79.44 52720.79 88888.00 2006-11-22 11:42:35.408 326 18198.35 79.44 52720.73 88888.00 2006-11-22 11:42:35.908 326 18198.40 79.48 52720.83 88888.00 2006-11-22 11:42:36.408 326 18198.39 79.50 52720.84 88888.00 2006-11-22 11:42:36.908 326 18198.43 79.53 52720.73 88888.00 2006-11-22 11:42:37.408 326 18198.49 79.50 52720.72 88888.00 2006-11-22 11:42:37.908 326 18198.72 79.47 52720.61 88888.00 2006-11-22 11:42:38.408 326 18198.80 79.53 52720.63 88888.00 2006-11-22 11:42:38.908 326 18198.71 79.54 52720.67 88888.00 2006-11-22 11:42:39.408 326 18198.57 79.45 52720.68 88888.00 2006-11-22 11:42:39.908 326 18198.57 79.42 52720.67 88888.00 2006-11-22 11:42:40.408 326 18198.53 79.47 52720.67 88888.00 2006-11-22 11:42:40.908 326 18198.55 79.51 52720.72 88888.00 2006-11-22 11:42:41.408 326 18198.73 79.53 52720.73 88888.00 2006-11-22 11:42:41.908 326 18198.79 79.52 52720.70 88888.00 2006-11-22 11:42:42.408 326 18198.53 79.45 52720.68 88888.00 2006-11-22 11:42:42.908 326 18198.43 79.40 52720.80 88888.00 2006-11-22 11:42:43.408 326 18198.49 79.38 52720.93 88888.00 2006-11-22 11:42:43.908 326 18198.61 79.39 52720.99 88888.00 2006-11-22 11:42:44.408 326 18198.59 79.42 52720.88 88888.00 2006-11-22 11:42:44.908 326 18198.60 79.50 52720.79 88888.00 2006-11-22 11:42:45.408 326 18198.67 79.58 52720.73 88888.00 2006-11-22 11:42:45.908 326 18198.47 79.50 52720.76 88888.00 2006-11-22 11:42:46.408 326 18198.50 79.44 52720.84 88888.00 2006-11-22 11:42:46.908 326 18198.57 79.41 52720.85 88888.00 2006-11-22 11:42:47.408 326 18198.50 79.46 52720.82 88888.00 2006-11-22 11:42:47.908 326 18198.48 79.54 52720.82 88888.00 2006-11-22 11:42:48.408 326 18198.49 79.55 52720.83 88888.00 2006-11-22 11:42:48.908 326 18198.45 79.57 52720.75 88888.00 2006-11-22 11:42:49.408 326 18198.64 79.54 52720.73 88888.00 2006-11-22 11:42:49.908 326 18198.86 79.45 52720.76 88888.00 2006-11-22 11:42:50.408 326 18198.58 79.48 52720.81 88888.00 2006-11-22 11:42:50.908 326 18198.49 79.52 52720.91 88888.00 2006-11-22 11:42:51.408 326 18198.43 79.54 52720.89 88888.00 2006-11-22 11:42:51.908 326 18198.38 79.59 52720.85 88888.00 2006-11-22 11:42:52.408 326 18198.46 79.62 52720.75 88888.00 2006-11-22 11:42:52.908 326 18198.47 79.62 52720.73 88888.00 2006-11-22 11:42:53.408 326 18198.67 79.52 52720.79 88888.00 2006-11-22 11:42:53.908 326 18198.59 79.55 52720.74 88888.00 2006-11-22 11:42:54.408 326 18198.51 79.59 52720.82 88888.00 2006-11-22 11:42:54.908 326 18198.66 79.57 52720.85 88888.00 2006-11-22 11:42:55.408 326 18198.67 79.58 52720.91 88888.00 2006-11-22 11:42:55.908 326 18198.70 79.64 52720.96 88888.00 2006-11-22 11:42:56.408 326 18198.51 79.59 52720.85 88888.00 2006-11-22 11:42:56.908 326 18198.59 79.54 52720.80 88888.00 2006-11-22 11:42:57.408 326 18198.75 79.50 52720.88 88888.00 2006-11-22 11:42:57.908 326 18199.26 79.48 52720.91 88888.00 2006-11-22 11:42:58.408 326 18199.00 79.52 52720.91 88888.00 2006-11-22 11:42:58.908 326 18198.56 79.54 52720.80 88888.00 2006-11-22 11:42:59.408 326 18198.55 79.49 52720.85 88888.00 2006-11-22 11:42:59.908 326 18198.54 79.40 52720.92 88888.00 2006-11-22 11:43:00.408 326 18198.59 79.32 52720.88 88888.00 2006-11-22 11:43:00.908 326 18198.69 79.39 52720.89 88888.00 2006-11-22 11:43:01.408 326 18198.61 79.38 52720.86 88888.00 2006-11-22 11:43:01.908 326 18198.45 79.33 52720.84 88888.00 2006-11-22 11:43:02.408 326 18198.62 79.30 52720.88 88888.00 2006-11-22 11:43:02.908 326 18198.72 79.41 52720.96 88888.00 2006-11-22 11:43:03.408 326 18198.60 79.41 52720.92 88888.00 2006-11-22 11:43:03.908 326 18198.68 79.35 52720.75 88888.00 2006-11-22 11:43:04.408 326 18198.64 79.47 52720.83 88888.00 2006-11-22 11:43:04.908 326 18198.62 79.57 52720.97 88888.00 2006-11-22 11:43:05.408 326 18198.44 79.53 52721.08 88888.00 2006-11-22 11:43:05.908 326 18198.34 79.50 52721.11 88888.00 2006-11-22 11:43:06.408 326 18198.46 79.44 52721.07 88888.00 2006-11-22 11:43:06.908 326 18198.46 79.41 52720.94 88888.00 2006-11-22 11:43:07.408 326 18198.54 79.41 52720.91 88888.00 2006-11-22 11:43:07.908 326 18198.62 79.46 52720.89 88888.00 2006-11-22 11:43:08.408 326 18198.57 79.47 52720.92 88888.00 2006-11-22 11:43:08.908 326 18198.54 79.36 52720.89 88888.00 2006-11-22 11:43:09.408 326 18198.39 79.31 52720.88 88888.00 2006-11-22 11:43:09.908 326 18198.51 79.34 52720.94 88888.00 2006-11-22 11:43:10.408 326 18198.55 79.30 52720.94 88888.00 2006-11-22 11:43:10.908 326 18198.55 79.26 52720.85 88888.00 2006-11-22 11:43:11.408 326 18198.59 79.36 52720.86 88888.00 2006-11-22 11:43:11.908 326 18198.57 79.43 52720.97 88888.00 2006-11-22 11:43:12.408 326 18198.64 79.37 52720.91 88888.00 2006-11-22 11:43:12.908 326 18198.61 79.34 52720.92 88888.00 2006-11-22 11:43:13.408 326 18198.50 79.37 52720.79 88888.00 2006-11-22 11:43:13.908 326 18198.57 79.40 52720.76 88888.00 2006-11-22 11:43:14.408 326 18198.51 79.40 52720.83 88888.00 2006-11-22 11:43:14.908 326 18198.39 79.41 52720.92 88888.00 2006-11-22 11:43:15.408 326 18198.49 79.48 52720.94 88888.00 2006-11-22 11:43:15.908 326 18198.49 79.52 52720.82 88888.00 2006-11-22 11:43:16.408 326 18198.39 79.44 52720.84 88888.00 2006-11-22 11:43:16.908 326 18198.29 79.41 52720.99 88888.00 2006-11-22 11:43:17.408 326 18198.25 79.45 52720.99 88888.00 2006-11-22 11:43:17.908 326 18198.18 79.45 52720.94 88888.00 2006-11-22 11:43:18.408 326 18198.21 79.43 52721.11 88888.00 2006-11-22 11:43:18.908 326 18198.21 79.33 52721.12 88888.00 2006-11-22 11:43:19.408 326 18198.34 79.35 52721.06 88888.00 2006-11-22 11:43:19.908 326 18198.58 79.40 52721.00 88888.00 2006-11-22 11:43:20.408 326 18198.68 79.43 52720.86 88888.00 2006-11-22 11:43:20.908 326 18198.62 79.46 52720.99 88888.00 2006-11-22 11:43:21.408 326 18198.61 79.42 52720.98 88888.00 2006-11-22 11:43:21.908 326 18198.53 79.35 52720.98 88888.00 2006-11-22 11:43:22.408 326 18198.71 79.29 52721.03 88888.00 2006-11-22 11:43:22.908 326 18198.71 79.30 52721.03 88888.00 2006-11-22 11:43:23.408 326 18198.71 79.32 52721.00 88888.00 2006-11-22 11:43:23.908 326 18198.78 79.32 52721.00 88888.00 2006-11-22 11:43:24.408 326 18198.76 79.28 52720.99 88888.00 2006-11-22 11:43:24.908 326 18198.80 79.30 52720.97 88888.00 2006-11-22 11:43:25.408 326 18198.80 79.32 52720.87 88888.00 2006-11-22 11:43:25.908 326 18198.69 79.35 52721.07 88888.00 2006-11-22 11:43:26.408 326 18198.68 79.36 52721.03 88888.00 2006-11-22 11:43:26.908 326 18198.49 79.32 52721.02 88888.00 2006-11-22 11:43:27.408 326 18198.34 79.35 52720.89 88888.00 2006-11-22 11:43:27.908 326 18198.32 79.29 52720.96 88888.00 2006-11-22 11:43:28.408 326 18198.47 79.25 52720.99 88888.00 2006-11-22 11:43:28.908 326 18198.56 79.29 52720.94 88888.00 2006-11-22 11:43:29.408 326 18198.58 79.31 52720.87 88888.00 2006-11-22 11:43:29.908 326 18198.47 79.34 52720.82 88888.00 2006-11-22 11:43:30.408 326 18198.53 79.31 52720.86 88888.00 2006-11-22 11:43:30.908 326 18198.58 79.26 52720.82 88888.00 2006-11-22 11:43:31.408 326 18198.58 79.25 52720.82 88888.00 2006-11-22 11:43:31.908 326 18198.67 79.26 52720.86 88888.00 2006-11-22 11:43:32.408 326 18198.83 79.23 52720.96 88888.00 2006-11-22 11:43:32.908 326 18199.00 79.19 52721.05 88888.00 2006-11-22 11:43:33.408 326 18198.96 79.21 52720.95 88888.00 2006-11-22 11:43:33.908 326 18198.93 79.24 52720.89 88888.00 2006-11-22 11:43:34.408 326 18198.88 79.24 52720.93 88888.00 2006-11-22 11:43:34.908 326 18198.82 79.33 52720.91 88888.00 2006-11-22 11:43:35.408 326 18198.70 79.36 52720.97 88888.00 2006-11-22 11:43:35.908 326 18198.66 79.30 52720.96 88888.00 2006-11-22 11:43:36.408 326 18198.84 79.33 52720.89 88888.00 2006-11-22 11:43:36.908 326 18198.81 79.32 52720.91 88888.00 2006-11-22 11:43:37.408 326 18198.92 79.37 52720.91 88888.00 2006-11-22 11:43:37.908 326 18198.90 79.38 52720.95 88888.00 2006-11-22 11:43:38.408 326 18198.87 79.32 52720.91 88888.00 2006-11-22 11:43:38.908 326 18198.94 79.31 52720.85 88888.00 2006-11-22 11:43:39.408 326 18199.20 79.30 52720.86 88888.00 2006-11-22 11:43:39.908 326 18199.09 79.31 52720.82 88888.00 2006-11-22 11:43:40.408 326 18199.02 79.30 52720.82 88888.00 2006-11-22 11:43:40.908 326 18199.23 79.32 52720.86 88888.00 2006-11-22 11:43:41.408 326 18199.29 79.22 52720.93 88888.00 2006-11-22 11:43:41.908 326 18199.29 79.21 52720.86 88888.00 2006-11-22 11:43:42.408 326 18199.27 79.22 52720.87 88888.00 2006-11-22 11:43:42.908 326 18199.29 79.30 52720.85 88888.00 2006-11-22 11:43:43.408 326 18199.32 79.35 52720.84 88888.00 2006-11-22 11:43:43.908 326 18199.20 79.36 52720.87 88888.00 2006-11-22 11:43:44.408 326 18199.02 79.31 52720.86 88888.00 2006-11-22 11:43:44.908 326 18199.14 79.24 52720.83 88888.00 2006-11-22 11:43:45.408 326 18199.36 79.28 52720.93 88888.00 2006-11-22 11:43:45.908 326 18199.36 79.24 52721.03 88888.00 2006-11-22 11:43:46.408 326 18199.35 79.21 52721.03 88888.00 2006-11-22 11:43:46.908 326 18199.26 79.20 52720.93 88888.00 2006-11-22 11:43:47.408 326 18199.33 79.25 52720.93 88888.00 2006-11-22 11:43:47.908 326 18199.43 79.25 52721.03 88888.00 2006-11-22 11:43:48.408 326 18199.46 79.24 52720.95 88888.00 2006-11-22 11:43:48.908 326 18199.45 79.22 52720.97 88888.00 2006-11-22 11:43:49.408 326 18199.43 79.24 52721.04 88888.00 2006-11-22 11:43:49.908 326 18199.45 79.28 52721.11 88888.00 2006-11-22 11:43:50.408 326 18199.53 79.17 52721.05 88888.00 2006-11-22 11:43:50.908 326 18199.65 79.12 52720.84 88888.00 2006-11-22 11:43:51.408 326 18199.73 79.19 52720.74 88888.00 2006-11-22 11:43:51.908 326 18199.48 79.24 52720.75 88888.00 2006-11-22 11:43:52.408 326 18199.43 79.19 52720.87 88888.00 2006-11-22 11:43:52.908 326 18199.67 79.19 52720.82 88888.00 2006-11-22 11:43:53.408 326 18199.49 79.11 52720.94 88888.00 2006-11-22 11:43:53.908 326 18199.49 79.08 52720.85 88888.00 2006-11-22 11:43:54.408 326 18199.72 79.09 52720.81 88888.00 2006-11-22 11:43:54.908 326 18199.89 79.01 52721.00 88888.00 2006-11-22 11:43:55.408 326 18199.87 78.97 52721.08 88888.00 2006-11-22 11:43:55.908 326 18199.81 78.95 52721.02 88888.00 2006-11-22 11:43:56.408 326 18199.83 78.97 52721.09 88888.00 2006-11-22 11:43:56.908 326 18199.68 79.03 52720.97 88888.00 2006-11-22 11:43:57.408 326 18199.68 78.89 52720.88 88888.00 2006-11-22 11:43:57.908 326 18199.77 78.81 52720.96 88888.00 2006-11-22 11:43:58.408 326 18199.67 78.81 52720.97 88888.00 2006-11-22 11:43:58.908 326 18199.66 78.79 52720.93 88888.00 2006-11-22 11:43:59.408 326 18199.70 78.83 52721.10 88888.00 2006-11-22 11:43:59.908 326 18199.69 78.84 52721.09 88888.00 2006-11-22 11:44:00.408 326 18199.69 78.88 52721.04 88888.00 2006-11-22 11:44:00.908 326 18199.72 78.85 52721.11 88888.00 2006-11-22 11:44:01.408 326 18199.76 78.92 52721.21 88888.00 2006-11-22 11:44:01.908 326 18199.70 78.91 52721.20 88888.00 2006-11-22 11:44:02.408 326 18199.74 78.89 52721.20 88888.00 2006-11-22 11:44:02.908 326 18199.73 78.94 52721.26 88888.00 2006-11-22 11:44:03.408 326 18199.63 79.01 52721.37 88888.00 2006-11-22 11:44:03.908 326 18199.67 79.01 52721.39 88888.00 2006-11-22 11:44:04.408 326 18199.73 78.88 52721.07 88888.00 2006-11-22 11:44:04.908 326 18199.84 78.89 52721.10 88888.00 2006-11-22 11:44:05.408 326 18199.81 78.95 52721.15 88888.00 2006-11-22 11:44:05.908 326 18199.72 78.92 52721.10 88888.00 2006-11-22 11:44:06.408 326 18199.69 78.87 52721.09 88888.00 2006-11-22 11:44:06.908 326 18199.68 78.86 52721.14 88888.00 2006-11-22 11:44:07.408 326 18199.63 78.85 52721.18 88888.00 2006-11-22 11:44:07.908 326 18199.57 78.88 52721.32 88888.00 2006-11-22 11:44:08.408 326 18199.52 78.96 52721.34 88888.00 2006-11-22 11:44:08.908 326 18199.49 78.97 52721.38 88888.00 2006-11-22 11:44:09.408 326 18199.60 78.86 52721.25 88888.00 2006-11-22 11:44:09.908 326 18199.52 78.86 52721.23 88888.00 2006-11-22 11:44:10.408 326 18199.40 78.97 52721.12 88888.00 2006-11-22 11:44:10.908 326 18199.62 78.91 52721.08 88888.00 2006-11-22 11:44:11.408 326 18199.88 78.83 52721.07 88888.00 2006-11-22 11:44:11.908 326 18200.01 78.86 52721.07 88888.00 2006-11-22 11:44:12.408 326 18199.92 78.87 52721.17 88888.00 2006-11-22 11:44:12.908 326 18199.92 78.88 52721.22 88888.00 2006-11-22 11:44:13.408 326 18199.76 78.90 52721.28 88888.00 2006-11-22 11:44:13.908 326 18199.66 78.87 52721.27 88888.00 2006-11-22 11:44:14.408 326 18199.75 78.84 52721.21 88888.00 2006-11-22 11:44:14.908 326 18199.78 78.79 52721.26 88888.00 2006-11-22 11:44:15.408 326 18199.75 78.82 52721.17 88888.00 2006-11-22 11:44:15.908 326 18199.64 78.83 52721.15 88888.00 2006-11-22 11:44:16.408 326 18199.75 78.81 52721.14 88888.00 2006-11-22 11:44:16.908 326 18199.99 78.84 52721.10 88888.00 2006-11-22 11:44:17.408 326 18199.76 78.87 52721.11 88888.00 2006-11-22 11:44:17.908 326 18199.59 78.86 52720.96 88888.00 2006-11-22 11:44:18.408 326 18199.59 78.79 52720.95 88888.00 2006-11-22 11:44:18.908 326 18199.78 78.76 52721.07 88888.00 2006-11-22 11:44:19.408 326 18199.79 78.80 52721.08 88888.00 2006-11-22 11:44:19.908 326 18199.79 78.87 52721.10 88888.00 2006-11-22 11:44:20.408 326 18199.92 78.88 52721.21 88888.00 2006-11-22 11:44:20.908 326 18200.06 78.89 52721.15 88888.00 2006-11-22 11:44:21.408 326 18200.06 78.92 52721.12 88888.00 2006-11-22 11:44:21.908 326 18199.85 78.97 52721.16 88888.00 2006-11-22 11:44:22.408 326 18199.78 78.97 52721.14 88888.00 2006-11-22 11:44:22.908 326 18199.81 78.96 52721.12 88888.00 2006-11-22 11:44:23.408 326 18200.01 78.83 52721.18 88888.00 2006-11-22 11:44:23.908 326 18200.09 78.84 52721.16 88888.00 2006-11-22 11:44:24.408 326 18200.12 78.84 52721.20 88888.00 2006-11-22 11:44:24.908 326 18200.24 78.80 52721.03 88888.00 2006-11-22 11:44:25.408 326 18200.09 78.72 52721.02 88888.00 2006-11-22 11:44:25.908 326 18199.99 78.69 52721.07 88888.00 2006-11-22 11:44:26.408 326 18199.96 78.74 52721.16 88888.00 2006-11-22 11:44:26.908 326 18199.94 78.77 52721.06 88888.00 2006-11-22 11:44:27.408 326 18199.99 78.73 52721.09 88888.00 2006-11-22 11:44:27.908 326 18199.96 78.68 52721.17 88888.00 2006-11-22 11:44:28.408 326 18200.09 78.71 52721.12 88888.00 2006-11-22 11:44:28.908 326 18200.07 78.76 52721.18 88888.00 2006-11-22 11:44:29.408 326 18200.08 78.71 52721.33 88888.00 2006-11-22 11:44:29.908 326 18199.89 78.66 52721.29 88888.00 2006-11-22 11:44:30.408 326 18199.84 78.61 52721.10 88888.00 2006-11-22 11:44:30.908 326 18199.85 78.56 52721.14 88888.00 2006-11-22 11:44:31.408 326 18200.00 78.66 52721.21 88888.00 2006-11-22 11:44:31.908 326 18200.00 78.65 52721.31 88888.00 2006-11-22 11:44:32.408 326 18199.81 78.57 52721.30 88888.00 2006-11-22 11:44:32.908 326 18199.75 78.59 52721.33 88888.00 2006-11-22 11:44:33.408 326 18199.78 78.66 52721.40 88888.00 2006-11-22 11:44:33.908 326 18199.76 78.67 52721.27 88888.00 2006-11-22 11:44:34.408 326 18199.79 78.56 52721.21 88888.00 2006-11-22 11:44:34.908 326 18199.83 78.58 52721.37 88888.00 2006-11-22 11:44:35.408 326 18199.86 78.57 52721.33 88888.00 2006-11-22 11:44:35.908 326 18199.94 78.61 52721.15 88888.00 2006-11-22 11:44:36.408 326 18199.85 78.52 52721.19 88888.00 2006-11-22 11:44:36.908 326 18199.79 78.51 52721.26 88888.00 2006-11-22 11:44:37.408 326 18199.74 78.56 52721.29 88888.00 2006-11-22 11:44:37.908 326 18199.69 78.65 52721.26 88888.00 2006-11-22 11:44:38.408 326 18199.64 78.50 52721.22 88888.00 2006-11-22 11:44:38.908 326 18199.64 78.45 52721.16 88888.00 2006-11-22 11:44:39.408 326 18199.59 78.57 52721.25 88888.00 2006-11-22 11:44:39.908 326 18199.69 78.65 52721.29 88888.00 2006-11-22 11:44:40.408 326 18199.74 78.63 52721.31 88888.00 2006-11-22 11:44:40.908 326 18199.69 78.63 52721.30 88888.00 2006-11-22 11:44:41.408 326 18199.62 78.57 52721.25 88888.00 2006-11-22 11:44:41.908 326 18199.63 78.61 52721.31 88888.00 2006-11-22 11:44:42.408 326 18199.56 78.57 52721.26 88888.00 2006-11-22 11:44:42.908 326 18199.57 78.48 52721.17 88888.00 2006-11-22 11:44:43.408 326 18199.60 78.45 52721.20 88888.00 2006-11-22 11:44:43.908 326 18199.80 78.43 52721.17 88888.00 2006-11-22 11:44:44.408 326 18199.90 78.37 52721.21 88888.00 2006-11-22 11:44:44.908 326 18199.88 78.37 52721.23 88888.00 2006-11-22 11:44:45.408 326 18199.78 78.40 52721.16 88888.00 2006-11-22 11:44:45.908 326 18199.46 78.42 52721.12 88888.00 2006-11-22 11:44:46.408 326 18199.54 78.44 52721.15 88888.00 2006-11-22 11:44:46.908 326 18199.55 78.49 52721.29 88888.00 2006-11-22 11:44:47.408 326 18199.53 78.41 52721.30 88888.00 2006-11-22 11:44:47.908 326 18199.86 78.42 52721.32 88888.00 2006-11-22 11:44:48.408 326 18199.95 78.38 52721.35 88888.00 2006-11-22 11:44:48.908 326 18199.83 78.42 52721.33 88888.00 2006-11-22 11:44:49.408 326 18199.80 78.45 52721.34 88888.00 2006-11-22 11:44:49.908 326 18199.80 78.44 52721.45 88888.00 2006-11-22 11:44:50.408 326 18199.85 78.39 52721.52 88888.00 2006-11-22 11:44:50.908 326 18199.87 78.32 52721.52 88888.00 2006-11-22 11:44:51.408 326 18199.72 78.29 52721.46 88888.00 2006-11-22 11:44:51.908 326 18199.44 78.40 52721.49 88888.00 2006-11-22 11:44:52.408 326 18199.27 78.42 52721.43 88888.00 2006-11-22 11:44:52.908 326 18199.34 78.34 52721.38 88888.00 2006-11-22 11:44:53.408 326 18199.46 78.36 52721.45 88888.00 2006-11-22 11:44:53.908 326 18199.44 78.42 52721.52 88888.00 2006-11-22 11:44:54.408 326 18199.30 78.41 52721.41 88888.00 2006-11-22 11:44:54.908 326 18199.27 78.36 52721.39 88888.00 2006-11-22 11:44:55.408 326 18199.29 78.36 52721.41 88888.00 2006-11-22 11:44:55.908 326 18199.23 78.36 52721.42 88888.00 2006-11-22 11:44:56.408 326 18199.11 78.24 52721.40 88888.00 2006-11-22 11:44:56.908 326 18199.11 78.20 52721.50 88888.00 2006-11-22 11:44:57.408 326 18198.99 78.18 52721.51 88888.00 2006-11-22 11:44:57.908 326 18198.98 78.15 52721.41 88888.00 2006-11-22 11:44:58.408 326 18199.04 78.23 52721.29 88888.00 2006-11-22 11:44:58.908 326 18199.02 78.33 52721.30 88888.00 2006-11-22 11:44:59.408 326 18199.02 78.16 52721.26 88888.00 2006-11-22 11:44:59.908 326 18198.97 78.15 52721.19 88888.00 2006-11-22 11:45:00.408 326 18198.81 78.22 52721.20 88888.00 2006-11-22 11:45:00.908 326 18198.78 78.24 52721.28 88888.00 2006-11-22 11:45:01.408 326 18198.86 78.33 52721.27 88888.00 2006-11-22 11:45:01.908 326 18198.86 78.29 52721.25 88888.00 2006-11-22 11:45:02.408 326 18198.91 78.28 52721.20 88888.00 2006-11-22 11:45:02.908 326 18198.83 78.21 52721.27 88888.00 2006-11-22 11:45:03.408 326 18198.83 78.23 52721.27 88888.00 2006-11-22 11:45:03.908 326 18198.89 78.18 52721.28 88888.00 2006-11-22 11:45:04.408 326 18198.83 78.22 52721.34 88888.00 2006-11-22 11:45:04.908 326 18198.76 78.24 52721.38 88888.00 2006-11-22 11:45:05.408 326 18198.68 78.29 52721.39 88888.00 2006-11-22 11:45:05.908 326 18198.60 78.31 52721.45 88888.00 2006-11-22 11:45:06.408 326 18198.75 78.35 52721.45 88888.00 2006-11-22 11:45:06.908 326 18198.83 78.29 52721.42 88888.00 2006-11-22 11:45:07.408 326 18198.87 78.25 52721.49 88888.00 2006-11-22 11:45:07.908 326 18198.72 78.20 52721.53 88888.00 2006-11-22 11:45:08.408 326 18198.50 78.17 52721.47 88888.00 2006-11-22 11:45:08.908 326 18198.32 78.16 52721.40 88888.00 2006-11-22 11:45:09.408 326 18198.33 78.29 52721.42 88888.00 2006-11-22 11:45:09.908 326 18198.46 78.32 52721.42 88888.00 2006-11-22 11:45:10.408 326 18198.39 78.25 52721.54 88888.00 2006-11-22 11:45:10.908 326 18198.33 78.19 52721.47 88888.00 2006-11-22 11:45:11.408 326 18198.23 78.18 52721.46 88888.00 2006-11-22 11:45:11.908 326 18198.14 78.20 52721.38 88888.00 2006-11-22 11:45:12.408 326 18198.12 78.25 52721.33 88888.00 2006-11-22 11:45:12.908 326 18198.12 78.30 52721.33 88888.00 2006-11-22 11:45:13.408 326 18198.13 78.22 52721.17 88888.00 2006-11-22 11:45:13.908 326 18198.11 78.21 52721.30 88888.00 2006-11-22 11:45:14.408 326 18198.20 78.33 52721.28 88888.00 2006-11-22 11:45:14.908 326 18198.17 78.31 52721.39 88888.00 2006-11-22 11:45:15.408 326 18198.27 78.29 52721.47 88888.00 2006-11-22 11:45:15.908 326 18198.37 78.26 52721.46 88888.00 2006-11-22 11:45:16.408 326 18198.17 78.32 52721.50 88888.00 2006-11-22 11:45:16.908 326 18198.49 78.34 52721.54 88888.00 2006-11-22 11:45:17.408 326 18199.15 78.28 52721.43 88888.00 2006-11-22 11:45:17.908 326 18199.33 78.28 52721.23 88888.00 2006-11-22 11:45:18.408 326 18199.31 78.30 52721.23 88888.00 2006-11-22 11:45:18.908 326 18199.33 78.36 52721.25 88888.00 2006-11-22 11:45:19.408 326 18199.34 78.45 52721.19 88888.00 2006-11-22 11:45:19.908 326 18199.46 78.48 52721.16 88888.00 2006-11-22 11:45:20.408 326 18199.44 78.42 52721.21 88888.00 2006-11-22 11:45:20.908 326 18199.24 78.43 52721.23 88888.00 2006-11-22 11:45:21.408 326 18199.18 78.37 52721.39 88888.00 2006-11-22 11:45:21.908 326 18199.19 78.34 52721.40 88888.00 2006-11-22 11:45:22.408 326 18199.00 78.33 52721.37 88888.00 2006-11-22 11:45:22.908 326 18198.66 78.32 52721.27 88888.00 2006-11-22 11:45:23.408 326 18198.80 78.34 52721.26 88888.00 2006-11-22 11:45:23.908 326 18198.98 78.40 52721.26 88888.00 2006-11-22 11:45:24.408 326 18199.15 78.39 52721.22 88888.00 2006-11-22 11:45:24.908 326 18199.11 78.37 52721.29 88888.00 2006-11-22 11:45:25.408 326 18198.98 78.33 52721.19 88888.00 2006-11-22 11:45:25.908 326 18198.99 78.42 52721.26 88888.00 2006-11-22 11:45:26.408 326 18199.04 78.59 52721.21 88888.00 2006-11-22 11:45:26.908 326 18199.08 78.46 52721.19 88888.00 2006-11-22 11:45:27.408 326 18199.10 78.43 52721.23 88888.00 2006-11-22 11:45:27.908 326 18198.99 78.45 52721.17 88888.00 2006-11-22 11:45:28.408 326 18198.81 78.50 52721.11 88888.00 2006-11-22 11:45:28.908 326 18198.86 78.51 52721.09 88888.00 2006-11-22 11:45:29.408 326 18198.96 78.54 52721.11 88888.00 2006-11-22 11:45:29.908 326 18199.27 78.58 52721.12 88888.00 2006-11-22 11:45:30.408 326 18199.34 78.51 52721.10 88888.00 2006-11-22 11:45:30.908 326 18199.21 78.45 52721.16 88888.00 2006-11-22 11:45:31.408 326 18199.07 78.45 52721.15 88888.00 2006-11-22 11:45:31.908 326 18199.12 78.53 52721.03 88888.00 2006-11-22 11:45:32.408 326 18199.20 78.52 52721.03 88888.00 2006-11-22 11:45:32.908 326 18199.21 78.49 52721.07 88888.00 2006-11-22 11:45:33.408 326 18199.11 78.43 52721.10 88888.00 2006-11-22 11:45:33.908 326 18199.15 78.43 52721.14 88888.00 2006-11-22 11:45:34.408 326 18199.14 78.42 52721.18 88888.00 2006-11-22 11:45:34.908 326 18199.22 78.44 52721.25 88888.00 2006-11-22 11:45:35.408 326 18199.22 78.45 52721.26 88888.00 2006-11-22 11:45:35.908 326 18199.20 78.45 52721.20 88888.00 2006-11-22 11:45:36.408 326 18199.12 78.44 52721.27 88888.00 2006-11-22 11:45:36.908 326 18199.03 78.48 52721.16 88888.00 2006-11-22 11:45:37.408 326 18199.19 78.56 52721.14 88888.00 2006-11-22 11:45:37.908 326 18199.12 78.56 52721.21 88888.00 2006-11-22 11:45:38.408 326 18199.12 78.46 52721.26 88888.00 2006-11-22 11:45:38.908 326 18199.15 78.49 52721.47 88888.00 2006-11-22 11:45:39.408 326 18199.18 78.56 52721.43 88888.00 2006-11-22 11:45:39.908 326 18199.10 78.55 52721.26 88888.00 2006-11-22 11:45:40.408 326 18199.10 78.48 52721.35 88888.00 2006-11-22 11:45:40.908 326 18199.16 78.53 52721.50 88888.00 2006-11-22 11:45:41.408 326 18199.09 78.54 52721.35 88888.00 2006-11-22 11:45:41.908 326 18199.09 78.55 52721.42 88888.00 2006-11-22 11:45:42.408 326 18198.91 78.56 52721.28 88888.00 2006-11-22 11:45:42.908 326 18198.62 78.56 52721.14 88888.00 2006-11-22 11:45:43.408 326 18198.99 78.59 52721.18 88888.00 2006-11-22 11:45:43.908 326 18198.81 78.50 52721.23 88888.00 2006-11-22 11:45:44.408 326 18198.98 78.37 52721.25 88888.00 2006-11-22 11:45:44.908 326 18199.14 78.40 52721.11 88888.00 2006-11-22 11:45:45.408 326 18199.16 78.43 52721.17 88888.00 2006-11-22 11:45:45.908 326 18199.16 78.40 52721.10 88888.00 2006-11-22 11:45:46.408 326 18199.20 78.36 52720.94 88888.00 2006-11-22 11:45:46.908 326 18198.84 78.32 52721.05 88888.00 2006-11-22 11:45:47.408 326 18198.11 78.33 52721.00 88888.00 2006-11-22 11:45:47.908 326 18197.85 78.32 52721.03 88888.00 2006-11-22 11:45:48.408 326 18197.85 78.34 52720.99 88888.00 2006-11-22 11:45:48.908 326 18197.84 78.32 52720.94 88888.00 2006-11-22 11:45:49.408 326 18197.89 78.29 52720.95 88888.00 2006-11-22 11:45:49.908 326 18197.75 78.33 52720.97 88888.00 2006-11-22 11:45:50.408 326 18197.63 78.35 52720.95 88888.00 2006-11-22 11:45:50.908 326 18197.57 78.33 52720.97 88888.00 2006-11-22 11:45:51.408 326 18197.59 78.30 52720.91 88888.00 2006-11-22 11:45:51.908 326 18197.73 78.42 52720.81 88888.00 2006-11-22 11:45:52.408 326 18197.82 78.45 52720.80 88888.00 2006-11-22 11:45:52.908 326 18197.75 78.44 52720.83 88888.00 2006-11-22 11:45:53.408 326 18197.82 78.44 52720.96 88888.00 2006-11-22 11:45:53.908 326 18197.73 78.46 52720.95 88888.00 2006-11-22 11:45:54.408 326 18197.79 78.42 52720.95 88888.00 2006-11-22 11:45:54.908 326 18197.84 78.44 52721.04 88888.00 2006-11-22 11:45:55.408 326 18197.75 78.44 52721.06 88888.00 2006-11-22 11:45:55.908 326 18197.75 78.41 52721.08 88888.00 2006-11-22 11:45:56.408 326 18197.68 78.43 52720.95 88888.00 2006-11-22 11:45:56.908 326 18197.70 78.37 52720.89 88888.00 2006-11-22 11:45:57.408 326 18197.66 78.40 52720.89 88888.00 2006-11-22 11:45:57.908 326 18197.75 78.37 52720.89 88888.00 2006-11-22 11:45:58.408 326 18197.75 78.37 52720.96 88888.00 2006-11-22 11:45:58.908 326 18197.77 78.41 52721.02 88888.00 2006-11-22 11:45:59.408 326 18197.79 78.47 52721.04 88888.00 2006-11-22 11:45:59.908 326 18197.75 78.36 52721.02 88888.00 2006-11-22 11:46:00.408 326 18197.83 78.33 52720.95 88888.00 2006-11-22 11:46:00.908 326 18197.88 78.43 52720.88 88888.00 2006-11-22 11:46:01.408 326 18197.79 78.48 52720.88 88888.00 2006-11-22 11:46:01.908 326 18197.70 78.38 52720.87 88888.00 2006-11-22 11:46:02.408 326 18197.66 78.33 52720.93 88888.00 2006-11-22 11:46:02.908 326 18197.67 78.35 52720.91 88888.00 2006-11-22 11:46:03.408 326 18197.63 78.40 52720.95 88888.00 2006-11-22 11:46:03.908 326 18197.63 78.46 52721.05 88888.00 2006-11-22 11:46:04.408 326 18197.77 78.48 52720.98 88888.00 2006-11-22 11:46:04.908 326 18197.69 78.52 52720.93 88888.00 2006-11-22 11:46:05.408 326 18197.64 78.47 52720.81 88888.00 2006-11-22 11:46:05.908 326 18197.58 78.40 52720.76 88888.00 2006-11-22 11:46:06.408 326 18197.68 78.50 52720.86 88888.00 2006-11-22 11:46:06.908 326 18197.71 78.45 52720.86 88888.00 2006-11-22 11:46:07.408 326 18197.73 78.51 52720.82 88888.00 2006-11-22 11:46:07.908 326 18197.74 78.56 52720.84 88888.00 2006-11-22 11:46:08.408 326 18197.64 78.50 52720.95 88888.00 2006-11-22 11:46:08.908 326 18197.67 78.47 52720.99 88888.00 2006-11-22 11:46:09.408 326 18197.60 78.53 52720.92 88888.00 2006-11-22 11:46:09.908 326 18197.72 78.58 52720.84 88888.00 2006-11-22 11:46:10.408 326 18197.69 78.65 52720.83 88888.00 2006-11-22 11:46:10.908 326 18197.63 78.66 52720.85 88888.00 2006-11-22 11:46:11.408 326 18197.66 78.63 52720.83 88888.00 2006-11-22 11:46:11.908 326 18197.67 78.65 52720.87 88888.00 2006-11-22 11:46:12.408 326 18197.68 78.57 52720.93 88888.00 2006-11-22 11:46:12.908 326 18197.73 78.56 52720.93 88888.00 2006-11-22 11:46:13.405 326 18198.42 78.54 52720.83 88888.00 2006-11-22 11:46:13.905 326 18198.89 78.49 52720.86 88888.00 2006-11-22 11:46:14.405 326 18198.92 78.44 52720.85 88888.00 2006-11-22 11:46:14.905 326 18198.84 78.47 52720.94 88888.00 2006-11-22 11:46:15.405 326 18198.80 78.46 52721.02 88888.00 2006-11-22 11:46:15.905 326 18198.81 78.52 52720.97 88888.00 2006-11-22 11:46:16.405 326 18198.64 78.56 52720.97 88888.00 2006-11-22 11:46:16.905 326 18198.55 78.52 52721.02 88888.00 2006-11-22 11:46:17.405 326 18198.65 78.53 52720.91 88888.00 2006-11-22 11:46:17.905 326 18198.79 78.53 52720.79 88888.00 2006-11-22 11:46:18.405 326 18198.89 78.64 52720.82 88888.00 2006-11-22 11:46:18.905 326 18198.87 78.68 52720.82 88888.00 2006-11-22 11:46:19.405 326 18198.80 78.70 52720.88 88888.00 2006-11-22 11:46:19.905 326 18198.77 78.77 52720.94 88888.00 2006-11-22 11:46:20.405 326 18198.78 78.76 52720.92 88888.00 2006-11-22 11:46:20.905 326 18198.86 78.79 52720.86 88888.00 2006-11-22 11:46:21.405 326 18198.89 78.85 52720.79 88888.00 2006-11-22 11:46:21.905 326 18198.81 78.77 52720.73 88888.00 2006-11-22 11:46:22.405 326 18198.90 78.72 52720.74 88888.00 2006-11-22 11:46:22.905 326 18198.83 78.70 52720.75 88888.00 2006-11-22 11:46:23.405 326 18198.86 78.67 52720.82 88888.00 2006-11-22 11:46:23.905 326 18198.99 78.75 52720.75 88888.00 2006-11-22 11:46:24.405 326 18198.99 78.81 52720.82 88888.00 2006-11-22 11:46:24.905 326 18198.92 78.78 52720.73 88888.00 2006-11-22 11:46:25.405 326 18198.97 78.82 52720.76 88888.00 2006-11-22 11:46:25.905 326 18198.98 78.80 52720.77 88888.00 2006-11-22 11:46:26.405 326 18199.02 78.78 52720.86 88888.00 2006-11-22 11:46:26.905 326 18199.04 78.84 52720.84 88888.00 2006-11-22 11:46:27.405 326 18199.04 78.79 52720.85 88888.00 2006-11-22 11:46:27.905 326 18199.10 78.74 52720.83 88888.00 2006-11-22 11:46:28.405 326 18198.59 78.80 52720.77 88888.00 2006-11-22 11:46:28.905 326 18198.01 78.82 52720.73 88888.00 2006-11-22 11:46:29.405 326 18197.84 78.92 52720.74 88888.00 2006-11-22 11:46:29.905 326 18197.95 78.89 52720.69 88888.00 2006-11-22 11:46:30.405 326 18197.89 78.88 52720.69 88888.00 2006-11-22 11:46:30.905 326 18197.81 78.91 52720.75 88888.00 2006-11-22 11:46:31.405 326 18197.79 78.96 52720.76 88888.00 2006-11-22 11:46:31.905 326 18197.80 78.91 52720.71 88888.00 2006-11-22 11:46:32.405 326 18197.85 78.84 52720.83 88888.00 2006-11-22 11:46:32.905 326 18197.73 78.81 52720.84 88888.00 2006-11-22 11:46:33.405 326 18197.70 78.85 52720.84 88888.00 2006-11-22 11:46:33.905 326 18197.66 78.90 52720.82 88888.00 2006-11-22 11:46:34.405 326 18197.61 78.92 52720.65 88888.00 2006-11-22 11:46:34.905 326 18197.81 78.90 52720.72 88888.00 2006-11-22 11:46:35.405 326 18197.82 78.94 52720.83 88888.00 2006-11-22 11:46:35.905 326 18197.85 78.85 52720.99 88888.00 2006-11-22 11:46:36.405 326 18197.89 78.86 52721.05 88888.00 2006-11-22 11:46:36.905 326 18197.90 78.97 52720.89 88888.00 2006-11-22 11:46:37.405 326 18197.84 78.94 52720.85 88888.00 2006-11-22 11:46:37.905 326 18197.82 78.89 52720.72 88888.00 2006-11-22 11:46:38.405 326 18197.78 78.90 52720.68 88888.00 2006-11-22 11:46:38.905 326 18197.80 78.95 52720.73 88888.00 2006-11-22 11:46:39.405 326 18197.88 79.03 52720.75 88888.00 2006-11-22 11:46:39.905 326 18197.97 79.01 52720.84 88888.00 2006-11-22 11:46:40.405 326 18197.93 78.99 52720.88 88888.00 2006-11-22 11:46:40.905 326 18197.93 78.98 52720.93 88888.00 2006-11-22 11:46:41.405 326 18197.92 79.01 52720.92 88888.00 2006-11-22 11:46:41.905 326 18197.89 79.03 52720.89 88888.00 2006-11-22 11:46:42.405 326 18197.94 79.11 52720.84 88888.00 2006-11-22 11:46:42.905 326 18197.96 79.11 52720.85 88888.00 2006-11-22 11:46:43.405 326 18197.93 79.06 52720.92 88888.00 2006-11-22 11:46:43.905 326 18198.00 79.02 52720.83 88888.00 2006-11-22 11:46:44.405 326 18197.91 78.91 52720.87 88888.00 2006-11-22 11:46:44.905 326 18197.84 78.91 52720.86 88888.00 2006-11-22 11:46:45.405 326 18197.77 79.02 52720.83 88888.00 2006-11-22 11:46:45.905 326 18197.88 79.09 52720.96 88888.00 2006-11-22 11:46:46.405 326 18198.05 79.17 52720.93 88888.00 2006-11-22 11:46:46.905 326 18198.04 79.15 52720.75 88888.00 2006-11-22 11:46:47.405 326 18198.04 79.14 52720.67 88888.00 2006-11-22 11:46:47.905 326 18197.89 79.11 52720.74 88888.00 2006-11-22 11:46:48.405 326 18197.86 79.07 52720.83 88888.00 2006-11-22 11:46:48.905 326 18198.01 79.13 52720.85 88888.00 2006-11-22 11:46:49.405 326 18197.99 79.29 52720.84 88888.00 2006-11-22 11:46:49.905 326 18198.04 79.33 52720.85 88888.00 2006-11-22 11:46:50.405 326 18198.05 79.36 52720.72 88888.00 2006-11-22 11:46:50.905 326 18198.03 79.39 52720.76 88888.00 2006-11-22 11:46:51.405 326 18197.96 79.39 52720.83 88888.00 2006-11-22 11:46:51.905 326 18197.91 79.43 52720.76 88888.00 2006-11-22 11:46:52.405 326 18197.96 79.33 52720.77 88888.00 2006-11-22 11:46:52.905 326 18198.02 79.37 52720.82 88888.00 2006-11-22 11:46:53.405 326 18197.97 79.32 52720.80 88888.00 2006-11-22 11:46:53.905 326 18197.99 79.35 52720.71 88888.00 2006-11-22 11:46:54.405 326 18197.92 79.33 52720.82 88888.00 2006-11-22 11:46:54.905 326 18197.84 79.30 52720.80 88888.00 2006-11-22 11:46:55.405 326 18198.01 79.30 52720.64 88888.00 2006-11-22 11:46:55.905 326 18198.02 79.22 52720.64 88888.00 2006-11-22 11:46:56.405 326 18198.11 79.22 52720.68 88888.00 2006-11-22 11:46:56.905 326 18198.10 79.30 52720.63 88888.00 2006-11-22 11:46:57.405 326 18198.01 79.26 52720.56 88888.00 2006-11-22 11:46:57.905 326 18198.02 79.26 52720.68 88888.00 2006-11-22 11:46:58.405 326 18198.00 79.26 52720.72 88888.00 2006-11-22 11:46:58.905 326 18198.03 79.23 52720.65 88888.00 2006-11-22 11:46:59.405 326 18198.06 79.22 52720.65 88888.00 2006-11-22 11:46:59.905 326 18198.16 79.25 52720.73 88888.00 2006-11-22 11:47:00.405 326 18198.21 79.28 52720.69 88888.00 2006-11-22 11:47:00.905 326 18198.22 79.24 52720.77 88888.00 2006-11-22 11:47:01.405 326 18198.25 79.24 52720.77 88888.00 2006-11-22 11:47:01.905 326 18198.28 79.25 52720.62 88888.00 2006-11-22 11:47:02.405 326 18198.45 79.35 52720.64 88888.00 2006-11-22 11:47:02.905 326 18198.42 79.32 52720.69 88888.00 2006-11-22 11:47:03.405 326 18198.38 79.26 52720.73 88888.00 2006-11-22 11:47:03.905 326 18198.43 79.20 52720.80 88888.00 2006-11-22 11:47:04.405 326 18198.49 79.15 52720.82 88888.00 2006-11-22 11:47:04.905 326 18198.37 79.19 52720.76 88888.00 2006-11-22 11:47:05.405 326 18198.45 79.26 52720.79 88888.00 2006-11-22 11:47:05.905 326 18198.59 79.31 52720.86 88888.00 2006-11-22 11:47:06.405 326 18198.64 79.25 52720.88 88888.00 2006-11-22 11:47:06.905 326 18198.78 79.25 52720.80 88888.00 2006-11-22 11:47:07.405 326 18198.82 79.30 52720.76 88888.00 2006-11-22 11:47:07.905 326 18198.71 79.30 52720.76 88888.00 2006-11-22 11:47:08.405 326 18198.67 79.39 52720.61 88888.00 2006-11-22 11:47:08.905 326 18198.64 79.36 52720.59 88888.00 2006-11-22 11:47:09.405 326 18198.72 79.29 52720.71 88888.00 2006-11-22 11:47:09.905 326 18198.78 79.28 52720.65 88888.00 2006-11-22 11:47:10.405 326 18198.73 79.19 52720.73 88888.00 2006-11-22 11:47:10.905 326 18198.58 79.10 52720.72 88888.00 2006-11-22 11:47:11.405 326 18198.48 79.14 52720.64 88888.00 2006-11-22 11:47:11.905 326 18198.53 79.17 52720.67 88888.00 2006-11-22 11:47:12.405 326 18198.56 79.18 52720.65 88888.00 2006-11-22 11:47:12.905 326 18198.67 79.33 52720.73 88888.00 2006-11-22 11:47:13.405 326 18198.71 79.34 52720.75 88888.00 2006-11-22 11:47:13.905 326 18198.81 79.22 52720.74 88888.00 2006-11-22 11:47:14.405 326 18198.83 79.19 52720.63 88888.00 2006-11-22 11:47:14.905 326 18198.73 79.21 52720.61 88888.00 2006-11-22 11:47:15.405 326 18198.77 79.21 52720.52 88888.00 2006-11-22 11:47:15.905 326 18198.88 79.17 52720.53 88888.00 2006-11-22 11:47:16.405 326 18198.82 79.22 52720.48 88888.00 2006-11-22 11:47:16.905 326 18198.82 79.28 52720.74 88888.00 2006-11-22 11:47:17.405 326 18198.84 79.29 52720.77 88888.00 2006-11-22 11:47:17.905 326 18198.91 79.13 52720.80 88888.00 2006-11-22 11:47:18.405 326 18198.88 79.13 52720.86 88888.00 2006-11-22 11:47:18.905 326 18198.91 79.19 52720.85 88888.00 2006-11-22 11:47:19.405 326 18198.92 79.16 52720.79 88888.00 2006-11-22 11:47:19.905 326 18198.88 79.18 52720.75 88888.00 2006-11-22 11:47:20.405 326 18198.88 79.15 52720.72 88888.00 2006-11-22 11:47:20.905 326 18198.91 79.08 52720.67 88888.00 2006-11-22 11:47:21.405 326 18198.94 79.07 52720.76 88888.00 2006-11-22 11:47:21.905 326 18198.91 79.16 52720.71 88888.00 2006-11-22 11:47:22.405 326 18198.89 79.17 52720.73 88888.00 2006-11-22 11:47:22.905 326 18199.07 79.14 52720.68 88888.00 2006-11-22 11:47:23.405 326 18199.10 79.17 52720.70 88888.00 2006-11-22 11:47:23.905 326 18199.04 79.16 52720.72 88888.00 2006-11-22 11:47:24.405 326 18199.08 79.14 52720.65 88888.00 2006-11-22 11:47:24.905 326 18199.13 79.19 52720.69 88888.00 2006-11-22 11:47:25.405 326 18199.16 79.22 52720.67 88888.00 2006-11-22 11:47:25.905 326 18199.24 79.21 52720.62 88888.00 2006-11-22 11:47:26.405 326 18199.27 79.19 52720.69 88888.00 2006-11-22 11:47:26.905 326 18199.20 79.28 52720.69 88888.00 2006-11-22 11:47:27.405 326 18199.15 79.21 52720.71 88888.00 2006-11-22 11:47:27.905 326 18199.09 79.18 52720.79 88888.00 2006-11-22 11:47:28.405 326 18199.08 79.12 52720.81 88888.00 2006-11-22 11:47:28.905 326 18199.13 79.13 52720.81 88888.00 2006-11-22 11:47:29.405 326 18199.13 79.11 52720.81 88888.00 2006-11-22 11:47:29.905 326 18199.18 79.14 52720.82 88888.00 2006-11-22 11:47:30.405 326 18199.18 79.13 52720.81 88888.00 2006-11-22 11:47:30.905 326 18199.13 79.05 52720.80 88888.00 2006-11-22 11:47:31.405 326 18199.19 79.01 52720.81 88888.00 2006-11-22 11:47:31.905 326 18199.25 79.01 52720.81 88888.00 2006-11-22 11:47:32.405 326 18199.18 79.09 52720.76 88888.00 2006-11-22 11:47:32.905 326 18199.16 79.12 52720.74 88888.00 2006-11-22 11:47:33.405 326 18199.09 79.14 52720.81 88888.00 2006-11-22 11:47:33.905 326 18199.03 79.15 52720.92 88888.00 2006-11-22 11:47:34.405 326 18199.14 79.16 52720.86 88888.00 2006-11-22 11:47:34.905 326 18199.23 79.14 52720.77 88888.00 2006-11-22 11:47:35.405 326 18199.22 79.11 52720.83 88888.00 2006-11-22 11:47:35.905 326 18199.16 79.19 52720.83 88888.00 2006-11-22 11:47:36.405 326 18199.18 79.19 52720.82 88888.00 2006-11-22 11:47:36.905 326 18199.25 79.15 52720.93 88888.00 2006-11-22 11:47:37.405 326 18199.21 79.13 52721.07 88888.00 2006-11-22 11:47:37.905 326 18199.19 79.09 52720.95 88888.00 2006-11-22 11:47:38.405 326 18199.15 79.09 52720.98 88888.00 2006-11-22 11:47:38.905 326 18199.18 79.03 52720.96 88888.00 2006-11-22 11:47:39.405 326 18199.22 79.05 52720.89 88888.00 2006-11-22 11:47:39.905 326 18199.11 79.05 52720.92 88888.00 2006-11-22 11:47:40.405 326 18199.04 79.07 52721.00 88888.00 2006-11-22 11:47:40.905 326 18199.16 79.03 52721.11 88888.00 2006-11-22 11:47:41.405 326 18199.12 79.00 52721.06 88888.00 2006-11-22 11:47:41.905 326 18199.22 79.03 52720.98 88888.00 2006-11-22 11:47:42.405 326 18199.19 78.99 52720.94 88888.00 2006-11-22 11:47:42.905 326 18199.00 79.06 52720.98 88888.00 2006-11-22 11:47:43.405 326 18199.00 79.09 52721.07 88888.00 2006-11-22 11:47:43.905 326 18199.03 79.10 52720.99 88888.00 2006-11-22 11:47:44.405 326 18198.98 79.14 52720.91 88888.00 2006-11-22 11:47:44.905 326 18198.97 79.10 52720.89 88888.00 2006-11-22 11:47:45.405 326 18199.04 78.96 52720.94 88888.00 2006-11-22 11:47:45.905 326 18199.08 78.90 52720.94 88888.00 2006-11-22 11:47:46.405 326 18198.98 78.91 52720.81 88888.00 2006-11-22 11:47:46.905 326 18198.98 78.95 52720.87 88888.00 2006-11-22 11:47:47.405 326 18198.96 79.08 52720.97 88888.00 2006-11-22 11:47:47.905 326 18198.88 79.04 52721.07 88888.00 2006-11-22 11:47:48.405 326 18198.84 78.96 52721.07 88888.00 2006-11-22 11:47:48.905 326 18198.79 78.98 52720.98 88888.00 2006-11-22 11:47:49.405 326 18198.83 78.99 52721.06 88888.00 2006-11-22 11:47:49.905 326 18198.90 79.05 52721.14 88888.00 2006-11-22 11:47:50.405 326 18198.83 78.98 52721.09 88888.00 2006-11-22 11:47:50.905 326 18198.78 79.05 52720.95 88888.00 2006-11-22 11:47:51.405 326 18198.73 79.02 52721.08 88888.00 2006-11-22 11:47:51.905 326 18198.73 79.06 52721.15 88888.00 2006-11-22 11:47:52.405 326 18198.75 79.13 52721.08 88888.00 2006-11-22 11:47:52.905 326 18198.87 79.16 52721.04 88888.00 2006-11-22 11:47:53.405 326 18198.90 79.18 52720.99 88888.00 2006-11-22 11:47:53.905 326 18198.93 79.03 52721.00 88888.00 2006-11-22 11:47:54.405 326 18198.99 79.10 52720.94 88888.00 2006-11-22 11:47:54.905 326 18198.94 79.10 52720.91 88888.00 2006-11-22 11:47:55.405 326 18198.93 79.19 52720.96 88888.00 2006-11-22 11:47:55.905 326 18198.92 79.18 52721.00 88888.00 2006-11-22 11:47:56.405 326 18198.82 79.18 52721.06 88888.00 2006-11-22 11:47:56.905 326 18198.88 79.19 52721.14 88888.00 2006-11-22 11:47:57.405 326 18198.94 79.12 52721.22 88888.00 2006-11-22 11:47:57.905 326 18198.84 79.12 52721.22 88888.00 2006-11-22 11:47:58.405 326 18198.89 79.10 52721.20 88888.00 2006-11-22 11:47:58.905 326 18198.77 79.05 52721.12 88888.00 2006-11-22 11:47:59.405 326 18198.58 79.11 52721.09 88888.00 2006-11-22 11:47:59.905 326 18198.55 79.12 52721.06 88888.00 2006-11-22 11:48:00.405 326 18198.64 79.14 52721.10 88888.00 2006-11-22 11:48:00.905 326 18198.80 79.15 52721.06 88888.00 2006-11-22 11:48:01.405 326 18199.00 79.19 52721.03 88888.00 2006-11-22 11:48:01.905 326 18199.11 79.13 52721.15 88888.00 2006-11-22 11:48:02.405 326 18199.10 79.14 52721.26 88888.00 2006-11-22 11:48:02.905 326 18199.05 79.20 52721.29 88888.00 2006-11-22 11:48:03.405 326 18198.92 79.20 52721.31 88888.00 2006-11-22 11:48:03.905 326 18198.87 79.21 52721.22 88888.00 2006-11-22 11:48:04.405 326 18198.86 79.22 52721.19 88888.00 2006-11-22 11:48:04.905 326 18198.90 79.17 52721.11 88888.00 2006-11-22 11:48:05.405 326 18199.00 79.16 52721.04 88888.00 2006-11-22 11:48:05.905 326 18198.97 79.18 52720.99 88888.00 2006-11-22 11:48:06.405 326 18199.01 79.16 52720.95 88888.00 2006-11-22 11:48:06.905 326 18199.08 79.19 52720.98 88888.00 2006-11-22 11:48:07.405 326 18199.09 79.22 52720.91 88888.00 2006-11-22 11:48:07.905 326 18199.08 79.19 52720.88 88888.00 2006-11-22 11:48:08.405 326 18199.09 79.18 52720.93 88888.00 2006-11-22 11:48:08.905 326 18198.97 79.17 52720.92 88888.00 2006-11-22 11:48:09.405 326 18198.94 79.14 52720.98 88888.00 2006-11-22 11:48:09.905 326 18198.97 79.15 52721.04 88888.00 2006-11-22 11:48:10.405 326 18199.03 79.17 52721.14 88888.00 2006-11-22 11:48:10.905 326 18199.09 79.22 52721.10 88888.00 2006-11-22 11:48:11.405 326 18199.11 79.13 52721.07 88888.00 2006-11-22 11:48:11.905 326 18199.01 79.15 52720.98 88888.00 2006-11-22 11:48:12.405 326 18199.08 79.13 52720.94 88888.00 2006-11-22 11:48:12.905 326 18199.25 79.17 52720.86 88888.00 2006-11-22 11:48:13.405 326 18199.30 79.17 52720.91 88888.00 2006-11-22 11:48:13.905 326 18199.29 79.15 52720.92 88888.00 2006-11-22 11:48:14.405 326 18199.25 79.18 52720.92 88888.00 2006-11-22 11:48:14.905 326 18199.13 79.24 52720.95 88888.00 2006-11-22 11:48:15.405 326 18199.16 79.21 52720.99 88888.00 2006-11-22 11:48:15.905 326 18199.15 79.16 52720.97 88888.00 2006-11-22 11:48:16.405 326 18199.07 79.07 52720.97 88888.00 2006-11-22 11:48:16.905 326 18199.22 79.10 52721.05 88888.00 2006-11-22 11:48:17.405 326 18199.22 79.14 52721.07 88888.00 2006-11-22 11:48:17.905 326 18199.21 79.19 52720.93 88888.00 2006-11-22 11:48:18.405 326 18199.22 79.16 52720.89 88888.00 2006-11-22 11:48:18.905 326 18199.20 79.16 52720.94 88888.00 2006-11-22 11:48:19.405 326 18199.24 79.14 52720.91 88888.00 2006-11-22 11:48:19.905 326 18199.22 79.08 52720.93 88888.00 2006-11-22 11:48:20.405 326 18199.19 79.12 52720.95 88888.00 2006-11-22 11:48:20.905 326 18199.24 79.18 52721.03 88888.00 2006-11-22 11:48:21.405 326 18199.25 79.13 52721.05 88888.00 2006-11-22 11:48:21.905 326 18199.43 79.09 52720.99 88888.00 2006-11-22 11:48:22.405 326 18199.45 79.11 52721.03 88888.00 2006-11-22 11:48:22.905 326 18199.41 79.08 52721.05 88888.00 2006-11-22 11:48:23.405 326 18199.30 79.10 52721.04 88888.00 2006-11-22 11:48:23.905 326 18199.31 79.01 52721.08 88888.00 2006-11-22 11:48:24.405 326 18199.31 79.08 52721.12 88888.00 2006-11-22 11:48:24.905 326 18199.31 79.00 52721.11 88888.00 2006-11-22 11:48:25.405 326 18199.20 78.91 52721.07 88888.00 2006-11-22 11:48:25.905 326 18199.30 79.00 52720.98 88888.00 2006-11-22 11:48:26.405 326 18199.38 79.01 52720.99 88888.00 2006-11-22 11:48:26.905 326 18199.49 78.91 52720.92 88888.00 2006-11-22 11:48:27.405 326 18199.42 78.97 52720.94 88888.00 2006-11-22 11:48:27.905 326 18199.44 78.94 52721.00 88888.00 2006-11-22 11:48:28.405 326 18199.43 78.86 52720.99 88888.00 2006-11-22 11:48:28.905 326 18199.35 78.85 52721.09 88888.00 2006-11-22 11:48:29.405 326 18199.35 78.85 52721.14 88888.00 2006-11-22 11:48:29.905 326 18199.45 78.84 52721.09 88888.00 2006-11-22 11:48:30.405 326 18199.44 78.86 52721.16 88888.00 2006-11-22 11:48:30.905 326 18199.42 78.90 52721.09 88888.00 2006-11-22 11:48:31.405 326 18199.34 78.90 52721.04 88888.00 2006-11-22 11:48:31.905 326 18199.24 78.88 52721.08 88888.00 2006-11-22 11:48:32.405 326 18199.27 78.89 52721.10 88888.00 2006-11-22 11:48:32.905 326 18199.32 78.86 52721.21 88888.00 2006-11-22 11:48:33.405 326 18199.33 78.91 52721.19 88888.00 2006-11-22 11:48:33.905 326 18199.35 78.89 52721.11 88888.00 2006-11-22 11:48:34.405 326 18199.31 78.87 52721.06 88888.00 2006-11-22 11:48:34.905 326 18199.25 78.83 52721.12 88888.00 2006-11-22 11:48:35.405 326 18199.22 78.79 52721.06 88888.00 2006-11-22 11:48:35.905 326 18199.21 78.78 52721.11 88888.00 2006-11-22 11:48:36.405 326 18199.08 78.77 52721.07 88888.00 2006-11-22 11:48:36.905 326 18199.14 78.70 52720.94 88888.00 2006-11-22 11:48:37.405 326 18199.14 78.71 52720.85 88888.00 2006-11-22 11:48:37.905 326 18199.26 78.72 52720.89 88888.00 2006-11-22 11:48:38.405 326 18199.30 78.76 52721.04 88888.00 2006-11-22 11:48:38.905 326 18199.40 78.72 52721.05 88888.00 2006-11-22 11:48:39.405 326 18199.35 78.77 52721.03 88888.00 2006-11-22 11:48:39.905 326 18199.36 78.85 52721.06 88888.00 2006-11-22 11:48:40.405 326 18199.14 78.90 52721.07 88888.00 2006-11-22 11:48:40.905 326 18199.22 78.94 52721.11 88888.00 2006-11-22 11:48:41.405 326 18199.31 78.86 52721.19 88888.00 2006-11-22 11:48:41.905 326 18199.24 78.75 52721.16 88888.00 2006-11-22 11:48:42.405 326 18199.13 78.78 52721.17 88888.00 2006-11-22 11:48:42.905 326 18199.24 78.73 52721.10 88888.00 2006-11-22 11:48:43.405 326 18199.30 78.74 52721.11 88888.00 2006-11-22 11:48:43.905 326 18199.31 78.74 52721.12 88888.00 2006-11-22 11:48:44.405 326 18199.43 78.68 52721.19 88888.00 2006-11-22 11:48:44.905 326 18199.42 78.71 52721.18 88888.00 2006-11-22 11:48:45.405 326 18199.21 78.78 52721.12 88888.00 2006-11-22 11:48:45.905 326 18199.13 78.75 52721.22 88888.00 2006-11-22 11:48:46.405 326 18199.35 78.79 52721.21 88888.00 2006-11-22 11:48:46.905 326 18199.54 78.75 52721.09 88888.00 2006-11-22 11:48:47.405 326 18199.46 78.82 52721.08 88888.00 2006-11-22 11:48:47.905 326 18199.32 78.86 52721.03 88888.00 2006-11-22 11:48:48.405 326 18199.30 78.89 52721.23 88888.00 2006-11-22 11:48:48.905 326 18199.42 78.78 52721.26 88888.00 2006-11-22 11:48:49.405 326 18199.34 78.73 52721.27 88888.00 2006-11-22 11:48:49.905 326 18199.37 78.75 52721.27 88888.00 2006-11-22 11:48:50.405 326 18199.35 78.78 52721.23 88888.00 2006-11-22 11:48:50.905 326 18199.21 78.73 52721.29 88888.00 2006-11-22 11:48:51.405 326 18199.19 78.73 52721.20 88888.00 2006-11-22 11:48:51.905 326 18199.27 78.71 52721.26 88888.00 2006-11-22 11:48:52.405 326 18199.18 78.70 52721.20 88888.00 2006-11-22 11:48:52.905 326 18199.03 78.76 52721.25 88888.00 2006-11-22 11:48:53.405 326 18199.08 78.77 52721.31 88888.00 2006-11-22 11:48:53.905 326 18199.11 78.80 52721.31 88888.00 2006-11-22 11:48:54.405 326 18199.12 78.76 52721.22 88888.00 2006-11-22 11:48:54.905 326 18199.02 78.76 52721.32 88888.00 2006-11-22 11:48:55.405 326 18199.12 78.74 52721.31 88888.00 2006-11-22 11:48:55.905 326 18199.15 78.73 52721.30 88888.00 2006-11-22 11:48:56.405 326 18199.02 78.73 52721.26 88888.00 2006-11-22 11:48:56.905 326 18199.03 78.75 52721.27 88888.00 2006-11-22 11:48:57.405 326 18199.11 78.78 52721.33 88888.00 2006-11-22 11:48:57.905 326 18199.15 78.73 52721.28 88888.00 2006-11-22 11:48:58.405 326 18199.18 78.68 52721.26 88888.00 2006-11-22 11:48:58.905 326 18199.12 78.64 52721.31 88888.00 2006-11-22 11:48:59.405 326 18199.08 78.66 52721.31 88888.00 2006-11-22 11:48:59.905 326 18199.02 78.66 52721.21 88888.00 2006-11-22 11:49:00.405 326 18199.14 78.65 52721.16 88888.00 2006-11-22 11:49:00.905 326 18199.24 78.69 52721.16 88888.00 2006-11-22 11:49:01.405 326 18199.24 78.68 52721.05 88888.00 2006-11-22 11:49:01.905 326 18199.09 78.68 52721.12 88888.00 2006-11-22 11:49:02.405 326 18199.18 78.62 52721.15 88888.00 2006-11-22 11:49:02.905 326 18199.21 78.62 52721.08 88888.00 2006-11-22 11:49:03.405 326 18199.18 78.58 52721.11 88888.00 2006-11-22 11:49:03.905 326 18199.15 78.62 52721.20 88888.00 2006-11-22 11:49:04.405 326 18198.90 78.59 52721.11 88888.00 2006-11-22 11:49:04.905 326 18198.99 78.57 52721.17 88888.00 2006-11-22 11:49:05.405 326 18199.14 78.52 52721.20 88888.00 2006-11-22 11:49:05.905 326 18199.12 78.50 52721.14 88888.00 2006-11-22 11:49:06.405 326 18199.13 78.51 52721.02 88888.00 2006-11-22 11:49:06.905 326 18199.12 78.50 52720.99 88888.00 2006-11-22 11:49:07.405 326 18199.15 78.55 52721.08 88888.00 2006-11-22 11:49:07.905 326 18199.18 78.53 52721.09 88888.00 2006-11-22 11:49:08.405 326 18199.12 78.53 52721.32 88888.00 2006-11-22 11:49:08.905 326 18199.12 78.53 52721.19 88888.00 2006-11-22 11:49:09.405 326 18198.99 78.47 52721.08 88888.00 2006-11-22 11:49:09.905 326 18199.07 78.53 52721.10 88888.00 2006-11-22 11:49:10.405 326 18198.97 78.59 52721.26 88888.00 2006-11-22 11:49:10.905 326 18198.96 78.57 52721.26 88888.00 2006-11-22 11:49:11.405 326 18198.97 78.47 52721.08 88888.00 2006-11-22 11:49:11.905 326 18198.96 78.46 52721.14 88888.00 2006-11-22 11:49:12.405 326 18198.77 78.51 52721.07 88888.00 2006-11-22 11:49:12.905 326 18198.55 78.55 52720.99 88888.00 2006-11-22 11:49:13.405 326 18198.64 78.61 52721.08 88888.00 2006-11-22 11:49:13.905 326 18198.73 78.57 52721.22 88888.00 2006-11-22 11:49:14.405 326 18198.77 78.63 52721.16 88888.00 2006-11-22 11:49:14.905 326 18198.87 78.63 52720.99 88888.00 2006-11-22 11:49:15.405 326 18198.94 78.56 52720.98 88888.00 2006-11-22 11:49:15.905 326 18198.89 78.54 52720.99 88888.00 2006-11-22 11:49:16.405 326 18198.92 78.54 52720.98 88888.00 2006-11-22 11:49:16.905 326 18198.94 78.55 52720.99 88888.00 2006-11-22 11:49:17.405 326 18198.94 78.54 52720.99 88888.00 2006-11-22 11:49:17.905 326 18198.98 78.56 52720.89 88888.00 2006-11-22 11:49:18.405 326 18198.89 78.59 52720.76 88888.00 2006-11-22 11:49:18.905 326 18198.89 78.56 52720.75 88888.00 2006-11-22 11:49:19.405 326 18198.93 78.63 52720.75 88888.00 2006-11-22 11:49:19.905 326 18198.84 78.63 52720.71 88888.00 2006-11-22 11:49:20.405 326 18198.81 78.65 52720.79 88888.00 2006-11-22 11:49:20.905 326 18198.93 78.57 52720.83 88888.00 2006-11-22 11:49:21.405 326 18198.90 78.61 52720.93 88888.00 2006-11-22 11:49:21.905 326 18198.82 78.68 52720.99 88888.00 2006-11-22 11:49:22.405 326 18198.80 78.69 52721.03 88888.00 2006-11-22 11:49:22.905 326 18198.80 78.75 52721.07 88888.00 2006-11-22 11:49:23.405 326 18198.70 78.78 52720.99 88888.00 2006-11-22 11:49:23.905 326 18198.71 78.75 52720.89 88888.00 2006-11-22 11:49:24.405 326 18198.76 78.70 52720.89 88888.00 2006-11-22 11:49:24.905 326 18198.73 78.56 52721.03 88888.00 2006-11-22 11:49:25.405 326 18198.78 78.50 52720.95 88888.00 2006-11-22 11:49:25.905 326 18198.86 78.52 52720.80 88888.00 2006-11-22 11:49:26.405 326 18198.70 78.47 52720.75 88888.00 2006-11-22 11:49:26.905 326 18198.70 78.52 52720.79 88888.00 2006-11-22 11:49:27.405 326 18198.84 78.59 52720.87 88888.00 2006-11-22 11:49:27.905 326 18199.02 78.62 52720.85 88888.00 2006-11-22 11:49:28.405 326 18199.01 78.58 52720.80 88888.00 2006-11-22 11:49:28.905 326 18198.81 78.63 52720.86 88888.00 2006-11-22 11:49:29.405 326 18198.82 78.55 52720.95 88888.00 2006-11-22 11:49:29.905 326 18198.81 78.59 52720.99 88888.00 2006-11-22 11:49:30.405 326 18198.97 78.61 52721.07 88888.00 2006-11-22 11:49:30.905 326 18198.88 78.64 52721.00 88888.00 2006-11-22 11:49:31.405 326 18198.79 78.62 52721.07 88888.00 2006-11-22 11:49:31.905 326 18198.76 78.55 52721.06 88888.00 2006-11-22 11:49:32.405 326 18198.73 78.55 52721.03 88888.00 2006-11-22 11:49:32.905 326 18198.76 78.63 52721.03 88888.00 2006-11-22 11:49:33.405 326 18198.77 78.63 52721.04 88888.00 2006-11-22 11:49:33.905 326 18198.83 78.61 52721.04 88888.00 2006-11-22 11:49:34.405 326 18198.80 78.53 52721.08 88888.00 2006-11-22 11:49:34.905 326 18198.76 78.49 52721.14 88888.00 2006-11-22 11:49:35.405 326 18198.70 78.50 52721.12 88888.00 2006-11-22 11:49:35.905 326 18198.70 78.53 52721.16 88888.00 2006-11-22 11:49:36.405 326 18198.72 78.50 52721.11 88888.00 2006-11-22 11:49:36.905 326 18198.75 78.48 52720.99 88888.00 2006-11-22 11:49:37.405 326 18198.76 78.46 52720.80 88888.00 2006-11-22 11:49:37.905 326 18198.84 78.45 52720.75 88888.00 2006-11-22 11:49:38.405 326 18198.90 78.49 52720.80 88888.00 2006-11-22 11:49:38.905 326 18199.00 78.53 52720.91 88888.00 2006-11-22 11:49:39.405 326 18199.03 78.47 52720.97 88888.00 2006-11-22 11:49:39.905 326 18199.08 78.45 52720.95 88888.00 2006-11-22 11:49:40.405 326 18198.98 78.43 52720.89 88888.00 2006-11-22 11:49:40.905 326 18198.86 78.50 52720.85 88888.00 2006-11-22 11:49:41.405 326 18198.90 78.58 52720.91 88888.00 2006-11-22 11:49:41.905 326 18198.91 78.55 52720.95 88888.00 2006-11-22 11:49:42.405 326 18198.82 78.46 52720.89 88888.00 2006-11-22 11:49:42.905 326 18198.67 78.46 52720.82 88888.00 2006-11-22 11:49:43.405 326 18198.53 78.43 52720.92 88888.00 2006-11-22 11:49:43.905 326 18198.57 78.46 52720.84 88888.00 2006-11-22 11:49:44.405 326 18198.64 78.39 52720.80 88888.00 2006-11-22 11:49:44.905 326 18198.64 78.37 52720.83 88888.00 2006-11-22 11:49:45.405 326 18198.58 78.43 52720.73 88888.00 2006-11-22 11:49:45.905 326 18198.65 78.33 52720.75 88888.00 2006-11-22 11:49:46.405 326 18198.86 78.25 52720.79 88888.00 2006-11-22 11:49:46.905 326 18198.93 78.33 52720.75 88888.00 2006-11-22 11:49:47.405 326 18198.98 78.43 52720.74 88888.00 2006-11-22 11:49:47.905 326 18198.90 78.47 52720.84 88888.00 2006-11-22 11:49:48.405 326 18199.02 78.47 52720.86 88888.00 2006-11-22 11:49:48.905 326 18199.05 78.51 52720.80 88888.00 2006-11-22 11:49:49.405 326 18198.99 78.50 52720.76 88888.00 2006-11-22 11:49:49.905 326 18199.01 78.49 52720.75 88888.00 2006-11-22 11:49:50.405 326 18199.15 78.48 52720.71 88888.00 2006-11-22 11:49:50.905 326 18199.13 78.50 52720.74 88888.00 2006-11-22 11:49:51.405 326 18199.18 78.46 52720.77 88888.00 2006-11-22 11:49:51.905 326 18199.21 78.52 52720.76 88888.00 2006-11-22 11:49:52.405 326 18199.19 78.49 52720.72 88888.00 2006-11-22 11:49:52.905 326 18199.11 78.49 52720.72 88888.00 2006-11-22 11:49:53.405 326 18198.99 78.49 52720.68 88888.00 2006-11-22 11:49:53.905 326 18199.08 78.58 52720.62 88888.00 2006-11-22 11:49:54.405 326 18199.07 78.58 52720.57 88888.00 2006-11-22 11:49:54.905 326 18199.03 78.58 52720.50 88888.00 2006-11-22 11:49:55.405 326 18199.05 78.54 52720.49 88888.00 2006-11-22 11:49:55.905 326 18199.02 78.52 52720.52 88888.00 2006-11-22 11:49:56.405 326 18198.92 78.54 52720.52 88888.00 2006-11-22 11:49:56.905 326 18198.92 78.62 52720.58 88888.00 2006-11-22 11:49:57.405 326 18198.99 78.55 52720.61 88888.00 2006-11-22 11:49:57.905 326 18199.13 78.58 52720.64 88888.00 2006-11-22 11:49:58.405 326 18199.08 78.53 52720.65 88888.00 2006-11-22 11:49:58.905 326 18199.11 78.52 52720.61 88888.00 2006-11-22 11:49:59.405 326 18199.10 78.49 52720.65 88888.00 2006-11-22 11:49:59.905 326 18199.18 78.51 52720.76 88888.00 2006-11-22 11:50:00.405 326 18199.19 78.51 52720.84 88888.00 2006-11-22 11:50:00.905 326 18199.14 78.46 52720.74 88888.00 2006-11-22 11:50:01.405 326 18199.10 78.48 52720.53 88888.00 2006-11-22 11:50:01.905 326 18199.16 78.48 52720.42 88888.00 2006-11-22 11:50:02.405 326 18199.19 78.50 52720.45 88888.00 2006-11-22 11:50:02.905 326 18199.13 78.56 52720.47 88888.00 2006-11-22 11:50:03.405 326 18199.14 78.46 52720.47 88888.00 2006-11-22 11:50:03.905 326 18199.13 78.50 52720.60 88888.00 2006-11-22 11:50:04.405 326 18199.18 78.55 52720.65 88888.00 2006-11-22 11:50:04.905 326 18199.22 78.55 52720.56 88888.00 2006-11-22 11:50:05.405 326 18199.16 78.52 52720.54 88888.00 2006-11-22 11:50:05.905 326 18199.13 78.50 52720.50 88888.00 2006-11-22 11:50:06.405 326 18199.12 78.52 52720.37 88888.00 2006-11-22 11:50:06.905 326 18199.10 78.53 52720.34 88888.00 2006-11-22 11:50:07.405 326 18199.14 78.54 52720.40 88888.00 2006-11-22 11:50:07.905 326 18199.22 78.53 52720.53 88888.00 2006-11-22 11:50:08.405 326 18199.14 78.43 52720.42 88888.00 2006-11-22 11:50:08.905 326 18199.22 78.46 52720.45 88888.00 2006-11-22 11:50:09.405 326 18199.21 78.50 52720.44 88888.00 2006-11-22 11:50:09.905 326 18199.13 78.33 52720.38 88888.00 2006-11-22 11:50:10.405 326 18198.99 78.29 52720.36 88888.00 2006-11-22 11:50:10.905 326 18199.18 78.29 52720.33 88888.00 2006-11-22 11:50:11.405 326 18199.22 78.20 52720.33 88888.00 2006-11-22 11:50:11.905 326 18199.21 78.24 52720.26 88888.00 2006-11-22 11:50:12.405 326 18199.23 78.29 52720.17 88888.00 2006-11-22 11:50:12.905 326 18199.13 78.24 52720.15 88888.00 2006-11-22 11:50:13.405 326 18199.10 78.23 52720.24 88888.00 2006-11-22 11:50:13.905 326 18199.22 78.21 52720.36 88888.00 2006-11-22 11:50:14.405 326 18199.21 78.19 52720.47 88888.00 2006-11-22 11:50:14.905 326 18199.32 78.13 52720.50 88888.00 2006-11-22 11:50:15.405 326 18199.29 78.09 52720.49 88888.00 2006-11-22 11:50:15.905 326 18199.13 78.12 52720.49 88888.00 2006-11-22 11:50:16.405 326 18199.12 78.15 52720.51 88888.00 2006-11-22 11:50:16.905 326 18199.03 78.12 52720.61 88888.00 2006-11-22 11:50:17.405 326 18199.10 78.06 52720.56 88888.00 2006-11-22 11:50:17.905 326 18199.21 78.09 52720.45 88888.00 2006-11-22 11:50:18.405 326 18199.27 78.12 52720.42 88888.00 2006-11-22 11:50:18.905 326 18199.32 78.05 52720.47 88888.00 2006-11-22 11:50:19.405 326 18199.36 78.01 52720.54 88888.00 2006-11-22 11:50:19.905 326 18199.37 78.03 52720.47 88888.00 2006-11-22 11:50:20.405 326 18199.41 78.03 52720.42 88888.00 2006-11-22 11:50:20.905 326 18199.46 78.09 52720.33 88888.00 2006-11-22 11:50:21.405 326 18199.52 78.05 52720.36 88888.00 2006-11-22 11:50:21.905 326 18199.53 78.08 52720.28 88888.00 2006-11-22 11:50:22.405 326 18199.44 78.12 52720.22 88888.00 2006-11-22 11:50:22.905 326 18199.37 78.13 52720.23 88888.00 2006-11-22 11:50:23.405 326 18199.40 78.10 52720.18 88888.00 2006-11-22 11:50:23.905 326 18199.44 78.12 52720.26 88888.00 2006-11-22 11:50:24.405 326 18199.43 78.08 52720.38 88888.00 2006-11-22 11:50:24.905 326 18199.47 78.01 52720.41 88888.00 2006-11-22 11:50:25.405 326 18199.43 78.05 52720.47 88888.00 2006-11-22 11:50:25.905 326 18199.33 78.09 52720.50 88888.00 2006-11-22 11:50:26.405 326 18199.23 78.01 52720.46 88888.00 2006-11-22 11:50:26.905 326 18199.29 78.02 52720.46 88888.00 2006-11-22 11:50:27.405 326 18199.38 78.02 52720.40 88888.00 2006-11-22 11:50:27.905 326 18199.45 78.07 52720.52 88888.00 2006-11-22 11:50:28.405 326 18199.58 78.06 52720.58 88888.00 2006-11-22 11:50:28.905 326 18199.49 78.05 52720.58 88888.00 2006-11-22 11:50:29.405 326 18199.40 78.07 52720.47 88888.00 2006-11-22 11:50:29.905 326 18199.35 78.11 52720.46 88888.00 2006-11-22 11:50:30.405 326 18199.46 78.07 52720.45 88888.00 2006-11-22 11:50:30.905 326 18199.42 77.92 52720.51 88888.00 2006-11-22 11:50:31.405 326 18199.24 77.91 52720.54 88888.00 2006-11-22 11:50:31.905 326 18199.37 77.98 52720.39 88888.00 2006-11-22 11:50:32.405 326 18199.45 77.95 52720.37 88888.00 2006-11-22 11:50:32.905 326 18199.54 77.97 52720.31 88888.00 2006-11-22 11:50:33.405 326 18199.48 77.95 52720.40 88888.00 2006-11-22 11:50:33.905 326 18199.59 77.92 52720.45 88888.00 2006-11-22 11:50:34.405 326 18199.56 77.92 52720.39 88888.00 2006-11-22 11:50:34.905 326 18199.41 77.94 52720.37 88888.00 2006-11-22 11:50:35.405 326 18199.38 77.99 52720.46 88888.00 2006-11-22 11:50:35.905 326 18199.34 77.94 52720.40 88888.00 2006-11-22 11:50:36.405 326 18199.25 77.94 52720.51 88888.00 2006-11-22 11:50:36.905 326 18199.19 77.97 52720.50 88888.00 2006-11-22 11:50:37.405 326 18199.25 77.96 52720.59 88888.00 2006-11-22 11:50:37.905 326 18199.55 77.91 52720.58 88888.00 2006-11-22 11:50:38.405 326 18199.55 77.92 52720.52 88888.00 2006-11-22 11:50:38.905 326 18199.59 77.91 52720.44 88888.00 2006-11-22 11:50:39.405 326 18199.64 77.98 52720.41 88888.00 2006-11-22 11:50:39.905 326 18199.56 78.04 52720.42 88888.00 2006-11-22 11:50:40.405 326 18199.57 78.00 52720.48 88888.00 2006-11-22 11:50:40.905 326 18199.44 77.90 52720.44 88888.00 2006-11-22 11:50:41.405 326 18199.46 77.90 52720.36 88888.00 2006-11-22 11:50:41.905 326 18199.43 77.95 52720.45 88888.00 2006-11-22 11:50:42.405 326 18199.38 77.96 52720.46 88888.00 2006-11-22 11:50:42.905 326 18199.45 78.00 52720.40 88888.00 2006-11-22 11:50:43.405 326 18199.40 77.97 52720.44 88888.00 2006-11-22 11:50:43.905 326 18199.40 77.94 52720.41 88888.00 2006-11-22 11:50:44.405 326 18199.30 77.89 52720.36 88888.00 2006-11-22 11:50:44.905 326 18199.38 77.96 52720.30 88888.00 2006-11-22 11:50:45.405 326 18199.37 77.87 52720.28 88888.00 2006-11-22 11:50:45.905 326 18199.31 77.84 52720.39 88888.00 2006-11-22 11:50:46.405 326 18199.32 77.89 52720.37 88888.00 2006-11-22 11:50:46.905 326 18199.32 77.89 52720.29 88888.00 2006-11-22 11:50:47.405 326 18199.32 77.82 52720.31 88888.00 2006-11-22 11:50:47.905 326 18199.25 77.85 52720.22 88888.00 2006-11-22 11:50:48.405 326 18199.25 78.00 52720.31 88888.00 2006-11-22 11:50:48.905 326 18199.23 78.07 52720.29 88888.00 2006-11-22 11:50:49.405 326 18199.25 77.98 52720.22 88888.00 2006-11-22 11:50:49.905 326 18199.24 77.96 52720.31 88888.00 2006-11-22 11:50:50.405 326 18199.14 78.01 52720.52 88888.00 2006-11-22 11:50:50.905 326 18199.20 77.96 52720.53 88888.00 2006-11-22 11:50:51.405 326 18199.10 78.06 52720.56 88888.00 2006-11-22 11:50:51.905 326 18198.96 78.08 52720.47 88888.00 2006-11-22 11:50:52.405 326 18198.97 78.04 52720.48 88888.00 2006-11-22 11:50:52.905 326 18199.04 78.04 52720.54 88888.00 2006-11-22 11:50:53.405 326 18199.03 78.00 52720.46 88888.00 2006-11-22 11:50:53.905 326 18198.93 78.01 52720.49 88888.00 2006-11-22 11:50:54.405 326 18198.96 77.94 52720.53 88888.00 2006-11-22 11:50:54.905 326 18198.92 78.01 52720.48 88888.00 2006-11-22 11:50:55.405 326 18198.93 77.97 52720.40 88888.00 2006-11-22 11:50:55.905 326 18198.86 77.97 52720.45 88888.00 2006-11-22 11:50:56.405 326 18198.83 77.99 52720.53 88888.00 2006-11-22 11:50:56.905 326 18198.81 77.95 52720.58 88888.00 2006-11-22 11:50:57.405 326 18198.86 77.88 52720.56 88888.00 2006-11-22 11:50:57.905 326 18198.93 77.89 52720.60 88888.00 2006-11-22 11:50:58.405 326 18199.00 77.90 52720.58 88888.00 2006-11-22 11:50:58.905 326 18198.86 77.90 52720.54 88888.00 2006-11-22 11:50:59.405 326 18198.80 77.86 52720.56 88888.00 2006-11-22 11:50:59.905 326 18198.82 77.80 52720.61 88888.00 2006-11-22 11:51:00.405 326 18198.88 77.84 52720.51 88888.00 2006-11-22 11:51:00.905 326 18198.94 77.89 52720.51 88888.00 2006-11-22 11:51:01.405 326 18198.94 77.91 52720.57 88888.00 2006-11-22 11:51:01.905 326 18198.89 77.90 52720.63 88888.00 2006-11-22 11:51:02.405 326 18198.82 77.95 52720.65 88888.00 2006-11-22 11:51:02.905 326 18198.73 77.96 52720.58 88888.00 2006-11-22 11:51:03.405 326 18198.65 78.01 52720.57 88888.00 2006-11-22 11:51:03.905 326 18198.61 78.02 52720.58 88888.00 2006-11-22 11:51:04.405 326 18198.72 78.10 52720.58 88888.00 2006-11-22 11:51:04.905 326 18198.64 78.13 52720.52 88888.00 2006-11-22 11:51:05.405 326 18198.59 78.11 52720.47 88888.00 2006-11-22 11:51:05.905 326 18198.57 78.04 52720.50 88888.00 2006-11-22 11:51:06.405 326 18198.55 78.01 52720.58 88888.00 2006-11-22 11:51:06.905 326 18198.61 78.01 52720.61 88888.00 2006-11-22 11:51:07.405 326 18198.68 77.92 52720.68 88888.00 2006-11-22 11:51:07.905 326 18198.79 77.89 52720.56 88888.00 2006-11-22 11:51:08.405 326 18198.69 77.95 52720.46 88888.00 2006-11-22 11:51:08.905 326 18198.69 77.95 52720.51 88888.00 2006-11-22 11:51:09.405 326 18198.72 77.92 52720.50 88888.00 2006-11-22 11:51:09.905 326 18198.84 77.91 52720.50 88888.00 2006-11-22 11:51:10.405 326 18199.03 77.95 52720.60 88888.00 2006-11-22 11:51:10.905 326 18198.79 77.98 52720.62 88888.00 2006-11-22 11:51:11.405 326 18198.61 78.01 52720.63 88888.00 2006-11-22 11:51:11.905 326 18198.67 78.11 52720.72 88888.00 2006-11-22 11:51:12.405 326 18198.71 78.13 52720.71 88888.00 2006-11-22 11:51:12.905 326 18198.77 78.18 52720.65 88888.00 2006-11-22 11:51:13.405 326 18198.79 78.16 52720.64 88888.00 2006-11-22 11:51:13.905 326 18198.87 78.14 52720.53 88888.00 2006-11-22 11:51:14.405 326 18198.77 78.13 52720.50 88888.00 2006-11-22 11:51:14.905 326 18198.67 78.09 52720.48 88888.00 2006-11-22 11:51:15.405 326 18198.68 78.14 52720.47 88888.00 2006-11-22 11:51:15.905 326 18198.72 78.08 52720.52 88888.00 2006-11-22 11:51:16.405 326 18198.72 78.06 52720.49 88888.00 2006-11-22 11:51:16.905 326 18198.79 78.08 52720.58 88888.00 2006-11-22 11:51:17.405 326 18198.87 78.05 52720.53 88888.00 2006-11-22 11:51:17.905 326 18198.89 78.02 52720.45 88888.00 2006-11-22 11:51:18.405 326 18198.81 78.03 52720.27 88888.00 2006-11-22 11:51:18.905 326 18198.60 78.13 52720.28 88888.00 2006-11-22 11:51:19.405 326 18198.55 78.14 52720.29 88888.00 2006-11-22 11:51:19.905 326 18198.59 78.16 52720.34 88888.00 2006-11-22 11:51:20.405 326 18198.57 78.19 52720.41 88888.00 2006-11-22 11:51:20.905 326 18198.42 78.22 52720.49 88888.00 2006-11-22 11:51:21.405 326 18198.42 78.22 52720.38 88888.00 2006-11-22 11:51:21.905 326 18198.50 78.30 52720.36 88888.00 2006-11-22 11:51:22.405 326 18198.53 78.45 52720.37 88888.00 2006-11-22 11:51:22.905 326 18198.66 78.33 52720.38 88888.00 2006-11-22 11:51:23.405 326 18198.55 78.10 52720.36 88888.00 2006-11-22 11:51:23.905 326 18198.36 78.12 52720.38 88888.00 2006-11-22 11:51:24.405 326 18198.37 78.11 52720.45 88888.00 2006-11-22 11:51:24.905 326 18198.37 78.13 52720.51 88888.00 2006-11-22 11:51:25.405 326 18198.34 78.13 52720.50 88888.00 2006-11-22 11:51:25.905 326 18198.37 78.10 52720.42 88888.00 2006-11-22 11:51:26.405 326 18198.33 78.12 52720.44 88888.00 2006-11-22 11:51:26.905 326 18198.24 78.16 52720.46 88888.00 2006-11-22 11:51:27.405 326 18198.31 78.19 52720.42 88888.00 2006-11-22 11:51:27.905 326 18198.28 78.19 52720.51 88888.00 2006-11-22 11:51:28.405 326 18198.24 78.19 52720.50 88888.00 2006-11-22 11:51:28.905 326 18198.18 78.17 52720.54 88888.00 2006-11-22 11:51:29.405 326 18198.18 78.10 52720.64 88888.00 2006-11-22 11:51:29.905 326 18198.17 78.14 52720.65 88888.00 2006-11-22 11:51:30.405 326 18198.22 78.11 52720.69 88888.00 2006-11-22 11:51:30.905 326 18198.31 78.08 52720.63 88888.00 2006-11-22 11:51:31.405 326 18198.28 78.13 52720.57 88888.00 2006-11-22 11:51:31.905 326 18198.14 78.18 52720.54 88888.00 2006-11-22 11:51:32.405 326 18198.11 78.22 52720.64 88888.00 2006-11-22 11:51:32.905 326 18198.10 78.25 52720.64 88888.00 2006-11-22 11:51:33.405 326 18198.22 78.28 52720.52 88888.00 2006-11-22 11:51:33.905 326 18198.26 78.21 52720.59 88888.00 2006-11-22 11:51:34.405 326 18198.15 78.22 52720.54 88888.00 2006-11-22 11:51:34.905 326 18198.12 78.24 52720.53 88888.00 2006-11-22 11:51:35.405 326 18198.08 78.24 52720.69 88888.00 2006-11-22 11:51:35.905 326 18198.15 78.26 52720.75 88888.00 2006-11-22 11:51:36.405 326 18198.18 78.28 52720.75 88888.00 2006-11-22 11:51:36.905 326 18198.16 78.31 52720.81 88888.00 2006-11-22 11:51:37.405 326 18198.13 78.22 52720.76 88888.00 2006-11-22 11:51:37.905 326 18198.06 78.23 52720.64 88888.00 2006-11-22 11:51:38.405 326 18198.03 78.32 52720.57 88888.00 2006-11-22 11:51:38.905 326 18198.03 78.38 52720.61 88888.00 2006-11-22 11:51:39.405 326 18198.11 78.37 52720.65 88888.00 2006-11-22 11:51:39.905 326 18198.07 78.39 52720.61 88888.00 2006-11-22 11:51:40.405 326 18198.08 78.38 52720.58 88888.00 2006-11-22 11:51:40.905 326 18198.10 78.31 52720.56 88888.00 2006-11-22 11:51:41.405 326 18198.06 78.35 52720.60 88888.00 2006-11-22 11:51:41.905 326 18198.11 78.43 52720.54 88888.00 2006-11-22 11:51:42.405 326 18198.11 78.39 52720.56 88888.00 2006-11-22 11:51:42.905 326 18198.21 78.37 52720.50 88888.00 2006-11-22 11:51:43.405 326 18198.18 78.29 52720.54 88888.00 2006-11-22 11:51:43.905 326 18198.07 78.28 52720.56 88888.00 2006-11-22 11:51:44.405 326 18197.94 78.30 52720.52 88888.00 2006-11-22 11:51:44.905 326 18197.90 78.25 52720.56 88888.00 2006-11-22 11:51:45.405 326 18197.94 78.23 52720.58 88888.00 2006-11-22 11:51:45.905 326 18198.07 78.24 52720.63 88888.00 2006-11-22 11:51:46.405 326 18198.20 78.24 52720.73 88888.00 2006-11-22 11:51:46.905 326 18198.17 78.24 52720.68 88888.00 2006-11-22 11:51:47.405 326 18198.07 78.30 52720.54 88888.00 2006-11-22 11:51:47.905 326 18198.07 78.31 52720.56 88888.00 2006-11-22 11:51:48.405 326 18198.03 78.38 52720.63 88888.00 2006-11-22 11:51:48.905 326 18197.93 78.31 52720.67 88888.00 2006-11-22 11:51:49.405 326 18197.85 78.26 52720.52 88888.00 2006-11-22 11:51:49.905 326 18198.01 78.35 52720.56 88888.00 2006-11-22 11:51:50.405 326 18198.11 78.26 52720.57 88888.00 2006-11-22 11:51:50.905 326 18198.11 78.29 52720.50 88888.00 2006-11-22 11:51:51.405 326 18198.04 78.43 52720.39 88888.00 2006-11-22 11:51:51.905 326 18198.08 78.46 52720.48 88888.00 2006-11-22 11:51:52.405 326 18198.12 78.46 52720.50 88888.00 2006-11-22 11:51:52.905 326 18198.14 78.39 52720.59 88888.00 2006-11-22 11:51:53.405 326 18198.17 78.35 52720.67 88888.00 2006-11-22 11:51:53.905 326 18198.16 78.34 52720.73 88888.00 2006-11-22 11:51:54.405 326 18198.05 78.26 52720.64 88888.00 2006-11-22 11:51:54.905 326 18198.16 78.29 52720.59 88888.00 2006-11-22 11:51:55.405 326 18198.13 78.45 52720.59 88888.00 2006-11-22 11:51:55.905 326 18198.13 78.63 52720.60 88888.00 2006-11-22 11:51:56.405 326 18198.20 78.69 52720.71 88888.00 2006-11-22 11:51:56.905 326 18198.27 78.64 52720.70 88888.00 2006-11-22 11:51:57.405 326 18198.24 78.59 52720.63 88888.00 2006-11-22 11:51:57.905 326 18198.11 78.57 52720.61 88888.00 2006-11-22 11:51:58.405 326 18198.07 78.68 52720.60 88888.00 2006-11-22 11:51:58.905 326 18198.05 78.67 52720.54 88888.00 2006-11-22 11:51:59.405 326 18198.08 78.66 52720.51 88888.00 2006-11-22 11:51:59.905 326 18198.14 78.59 52720.59 88888.00 2006-11-22 11:52:00.405 326 18198.05 78.62 52720.70 88888.00 2006-11-22 11:52:00.905 326 18198.05 78.65 52720.71 88888.00 2006-11-22 11:52:01.405 326 18198.00 78.55 52720.73 88888.00 2006-11-22 11:52:01.905 326 18197.97 78.32 52720.73 88888.00 2006-11-22 11:52:02.405 326 18197.94 78.25 52720.69 88888.00 2006-11-22 11:52:02.905 326 18197.95 78.23 52720.67 88888.00 2006-11-22 11:52:03.405 326 18197.88 78.22 52720.69 88888.00 2006-11-22 11:52:03.905 326 18197.96 78.25 52720.71 88888.00 2006-11-22 11:52:04.405 326 18197.94 78.25 52720.57 88888.00 2006-11-22 11:52:04.905 326 18198.08 78.24 52720.50 88888.00 2006-11-22 11:52:05.405 326 18198.13 78.25 52720.48 88888.00 2006-11-22 11:52:05.905 326 18198.00 78.20 52720.46 88888.00 2006-11-22 11:52:06.405 326 18198.02 78.18 52720.53 88888.00 2006-11-22 11:52:06.905 326 18198.08 78.19 52720.58 88888.00 2006-11-22 11:52:07.405 326 18198.17 78.19 52720.68 88888.00 2006-11-22 11:52:07.905 326 18198.07 78.25 52720.73 88888.00 2006-11-22 11:52:08.405 326 18197.96 78.30 52720.81 88888.00 2006-11-22 11:52:08.905 326 18198.04 78.20 52720.77 88888.00 2006-11-22 11:52:09.405 326 18198.15 78.15 52720.73 88888.00 2006-11-22 11:52:09.905 326 18198.10 78.16 52720.64 88888.00 2006-11-22 11:52:10.405 326 18198.01 78.19 52720.59 88888.00 2006-11-22 11:52:10.905 326 18198.05 78.25 52720.60 88888.00 2006-11-22 11:52:11.405 326 18198.10 78.25 52720.67 88888.00 2006-11-22 11:52:11.905 326 18197.93 78.29 52720.68 88888.00 2006-11-22 11:52:12.405 326 18197.69 78.32 52720.71 88888.00 2006-11-22 11:52:12.905 326 18197.57 78.29 52720.63 88888.00 2006-11-22 11:52:13.405 326 18197.64 78.16 52720.58 88888.00 2006-11-22 11:52:13.905 326 18197.71 78.13 52720.57 88888.00 2006-11-22 11:52:14.405 326 18197.73 78.19 52720.54 88888.00 2006-11-22 11:52:14.905 326 18197.71 78.32 52720.53 88888.00 2006-11-22 11:52:15.405 326 18197.81 78.33 52720.53 88888.00 2006-11-22 11:52:15.905 326 18197.86 78.33 52720.53 88888.00 2006-11-22 11:52:16.405 326 18197.85 78.37 52720.47 88888.00 2006-11-22 11:52:16.905 326 18197.73 78.45 52720.51 88888.00 2006-11-22 11:52:17.405 326 18197.53 78.45 52720.58 88888.00 2006-11-22 11:52:17.905 326 18197.49 78.41 52720.63 88888.00 2006-11-22 11:52:18.405 326 18197.67 78.40 52720.63 88888.00 2006-11-22 11:52:18.905 326 18197.77 78.42 52720.62 88888.00 2006-11-22 11:52:19.405 326 18197.67 78.36 52720.61 88888.00 2006-11-22 11:52:19.905 326 18197.66 78.36 52720.72 88888.00 2006-11-22 11:52:20.405 326 18197.74 78.41 52720.76 88888.00 2006-11-22 11:52:20.905 326 18197.62 78.42 52720.70 88888.00 2006-11-22 11:52:21.405 326 18197.62 78.41 52720.59 88888.00 2006-11-22 11:52:21.905 326 18197.49 78.37 52720.60 88888.00 2006-11-22 11:52:22.405 326 18197.49 78.38 52720.56 88888.00 2006-11-22 11:52:22.905 326 18197.64 78.42 52720.51 88888.00 2006-11-22 11:52:23.405 326 18197.81 78.40 52720.56 88888.00 2006-11-22 11:52:23.905 326 18197.73 78.46 52720.58 88888.00 2006-11-22 11:52:24.405 326 18197.60 78.53 52720.50 88888.00 2006-11-22 11:52:24.905 326 18197.63 78.59 52720.49 88888.00 2006-11-22 11:52:25.405 326 18197.47 78.50 52720.45 88888.00 2006-11-22 11:52:25.905 326 18197.42 78.48 52720.54 88888.00 2006-11-22 11:52:26.405 326 18197.42 78.50 52720.65 88888.00 2006-11-22 11:52:26.905 326 18197.48 78.45 52720.73 88888.00 2006-11-22 11:52:27.405 326 18197.60 78.39 52720.74 88888.00 2006-11-22 11:52:27.905 326 18197.72 78.45 52720.67 88888.00 2006-11-22 11:52:28.405 326 18197.71 78.44 52720.59 88888.00 2006-11-22 11:52:28.905 326 18197.70 78.58 52720.75 88888.00 2006-11-22 11:52:29.405 326 18197.62 78.62 52720.67 88888.00 2006-11-22 11:52:29.905 326 18197.56 78.55 52720.54 88888.00 2006-11-22 11:52:30.405 326 18197.56 78.52 52720.52 88888.00 2006-11-22 11:52:30.905 326 18197.56 78.53 52720.50 88888.00 2006-11-22 11:52:31.405 326 18197.62 78.56 52720.50 88888.00 2006-11-22 11:52:31.905 326 18197.68 78.58 52720.54 88888.00 2006-11-22 11:52:32.405 326 18197.71 78.53 52720.59 88888.00 2006-11-22 11:52:32.905 326 18197.61 78.56 52720.65 88888.00 2006-11-22 11:52:33.405 326 18197.64 78.62 52720.58 88888.00 2006-11-22 11:52:33.905 326 18197.64 78.61 52720.56 88888.00 2006-11-22 11:52:34.405 326 18197.72 78.61 52720.53 88888.00 2006-11-22 11:52:34.905 326 18197.53 78.59 52720.47 88888.00 2006-11-22 11:52:35.405 326 18197.57 78.68 52720.45 88888.00 2006-11-22 11:52:35.905 326 18197.68 78.72 52720.45 88888.00 2006-11-22 11:52:36.405 326 18197.63 78.72 52720.49 88888.00 2006-11-22 11:52:36.905 326 18197.71 78.66 52720.54 88888.00 2006-11-22 11:52:37.405 326 18197.61 78.64 52720.42 88888.00 2006-11-22 11:52:37.905 326 18197.67 78.68 52720.47 88888.00 2006-11-22 11:52:38.405 326 18197.78 78.75 52720.60 88888.00 2006-11-22 11:52:38.905 326 18197.67 78.82 52720.52 88888.00 2006-11-22 11:52:39.405 326 18197.51 78.85 52720.56 88888.00 2006-11-22 11:52:39.905 326 18197.53 78.80 52720.68 88888.00 2006-11-22 11:52:40.405 326 18197.39 78.86 52720.72 88888.00 2006-11-22 11:52:40.905 326 18197.41 78.81 52720.71 88888.00 2006-11-22 11:52:41.405 326 18197.45 78.77 52720.73 88888.00 2006-11-22 11:52:41.905 326 18197.52 78.69 52720.73 88888.00 2006-11-22 11:52:42.405 326 18197.39 78.69 52720.63 88888.00 2006-11-22 11:52:42.905 326 18197.41 78.80 52720.69 88888.00 2006-11-22 11:52:43.405 326 18197.52 78.86 52720.67 88888.00 2006-11-22 11:52:43.905 326 18197.56 78.86 52720.67 88888.00 2006-11-22 11:52:44.405 326 18197.50 78.79 52720.64 88888.00 2006-11-22 11:52:44.905 326 18197.48 78.74 52720.62 88888.00 2006-11-22 11:52:45.405 326 18197.46 78.72 52720.59 88888.00 2006-11-22 11:52:45.905 326 18197.45 78.78 52720.61 88888.00 2006-11-22 11:52:46.405 326 18197.50 78.80 52720.57 88888.00 2006-11-22 11:52:46.905 326 18197.49 78.85 52720.52 88888.00 2006-11-22 11:52:47.405 326 18197.39 78.80 52720.40 88888.00 2006-11-22 11:52:47.905 326 18197.38 78.80 52720.58 88888.00 2006-11-22 11:52:48.405 326 18197.47 78.81 52720.60 88888.00 2006-11-22 11:52:48.905 326 18197.57 78.82 52720.58 88888.00 2006-11-22 11:52:49.405 326 18197.48 78.82 52720.51 88888.00 2006-11-22 11:52:49.905 326 18197.49 78.79 52720.41 88888.00 2006-11-22 11:52:50.405 326 18197.66 78.81 52720.51 88888.00 2006-11-22 11:52:50.905 326 18197.62 78.80 52720.56 88888.00 2006-11-22 11:52:51.405 326 18197.68 78.73 52720.60 88888.00 2006-11-22 11:52:51.905 326 18197.61 78.81 52720.70 88888.00 2006-11-22 11:52:52.405 326 18197.60 78.85 52720.52 88888.00 2006-11-22 11:52:52.905 326 18197.64 78.85 52720.42 88888.00 2006-11-22 11:52:53.405 326 18197.64 78.82 52720.45 88888.00 2006-11-22 11:52:53.905 326 18197.51 78.82 52720.36 88888.00 2006-11-22 11:52:54.405 326 18197.46 78.87 52720.33 88888.00 2006-11-22 11:52:54.905 326 18197.49 78.84 52720.31 88888.00 2006-11-22 11:52:55.405 326 18197.68 78.80 52720.27 88888.00 2006-11-22 11:52:55.905 326 18197.61 78.78 52720.33 88888.00 2006-11-22 11:52:56.405 326 18197.60 78.83 52720.46 88888.00 2006-11-22 11:52:56.905 326 18197.58 78.86 52720.46 88888.00 2006-11-22 11:52:57.405 326 18197.56 78.77 52720.49 88888.00 2006-11-22 11:52:57.905 326 18197.49 78.73 52720.54 88888.00 2006-11-22 11:52:58.405 326 18197.53 78.78 52720.53 88888.00 2006-11-22 11:52:58.905 326 18197.60 78.77 52720.47 88888.00 2006-11-22 11:52:59.405 326 18197.49 78.68 52720.44 88888.00 2006-11-22 11:52:59.905 326 18197.42 78.66 52720.40 88888.00 2006-11-22 11:53:00.405 326 18197.55 78.72 52720.44 88888.00 2006-11-22 11:53:00.905 326 18197.61 78.78 52720.48 88888.00 2006-11-22 11:53:01.405 326 18197.41 78.75 52720.46 88888.00 2006-11-22 11:53:01.905 326 18197.40 78.79 52720.41 88888.00 2006-11-22 11:53:02.405 326 18197.38 78.83 52720.39 88888.00 2006-11-22 11:53:02.905 326 18197.35 78.87 52720.49 88888.00 2006-11-22 11:53:03.405 326 18197.46 78.87 52720.49 88888.00 2006-11-22 11:53:03.905 326 18197.56 78.82 52720.47 88888.00 2006-11-22 11:53:04.405 326 18197.59 78.82 52720.53 88888.00 2006-11-22 11:53:04.905 326 18197.61 78.82 52720.47 88888.00 2006-11-22 11:53:05.405 326 18197.58 78.84 52720.54 88888.00 2006-11-22 11:53:05.905 326 18197.55 78.86 52720.51 88888.00 2006-11-22 11:53:06.405 326 18197.56 78.82 52720.45 88888.00 2006-11-22 11:53:06.905 326 18197.58 78.80 52720.48 88888.00 2006-11-22 11:53:07.405 326 18197.58 78.85 52720.47 88888.00 2006-11-22 11:53:07.905 326 18197.59 78.86 52720.42 88888.00 2006-11-22 11:53:08.405 326 18197.66 78.67 52720.36 88888.00 2006-11-22 11:53:08.905 326 18197.67 78.59 52720.46 88888.00 2006-11-22 11:53:09.405 326 18197.58 78.71 52720.62 88888.00 2006-11-22 11:53:09.905 326 18197.69 78.79 52720.50 88888.00 2006-11-22 11:53:10.405 326 18197.77 78.81 52720.38 88888.00 2006-11-22 11:53:10.905 326 18197.67 78.80 52720.34 88888.00 2006-11-22 11:53:11.405 326 18197.77 78.74 52720.27 88888.00 2006-11-22 11:53:11.905 326 18197.75 78.79 52720.36 88888.00 2006-11-22 11:53:12.405 326 18197.74 78.85 52720.36 88888.00 2006-11-22 11:53:12.905 326 18197.72 78.81 52720.37 88888.00 2006-11-22 11:53:13.405 326 18197.73 78.80 52720.33 88888.00 2006-11-22 11:53:13.905 326 18197.62 78.84 52720.33 88888.00 2006-11-22 11:53:14.405 326 18197.80 78.81 52720.41 88888.00 2006-11-22 11:53:14.905 326 18197.74 78.75 52720.47 88888.00 2006-11-22 11:53:15.405 326 18197.70 78.73 52720.64 88888.00 2006-11-22 11:53:15.905 326 18197.70 78.76 52720.62 88888.00 2006-11-22 11:53:16.405 326 18197.84 78.75 52720.39 88888.00 2006-11-22 11:53:16.905 326 18197.84 78.79 52720.46 88888.00 2006-11-22 11:53:17.405 326 18197.83 78.79 52720.56 88888.00 2006-11-22 11:53:17.905 326 18197.86 78.74 52720.51 88888.00 2006-11-22 11:53:18.405 326 18197.86 78.77 52720.52 88888.00 2006-11-22 11:53:18.905 326 18197.71 78.80 52720.51 88888.00 2006-11-22 11:53:19.405 326 18197.71 78.78 52720.65 88888.00 2006-11-22 11:53:19.905 326 18197.71 78.71 52720.72 88888.00 2006-11-22 11:53:20.405 326 18197.78 78.67 52720.73 88888.00 2006-11-22 11:53:20.905 326 18197.89 78.67 52720.74 88888.00 2006-11-22 11:53:21.405 326 18197.82 78.63 52720.64 88888.00 2006-11-22 11:53:21.905 326 18197.86 78.57 52720.48 88888.00 2006-11-22 11:53:22.405 326 18197.88 78.58 52720.57 88888.00 2006-11-22 11:53:22.905 326 18197.72 78.63 52720.64 88888.00 2006-11-22 11:53:23.405 326 18197.80 78.65 52720.60 88888.00 2006-11-22 11:53:23.905 326 18197.83 78.58 52720.49 88888.00 2006-11-22 11:53:24.405 326 18197.84 78.62 52720.54 88888.00 2006-11-22 11:53:24.905 326 18197.86 78.66 52720.60 88888.00 2006-11-22 11:53:25.405 326 18197.80 78.70 52720.52 88888.00 2006-11-22 11:53:25.905 326 18197.77 78.70 52720.51 88888.00 2006-11-22 11:53:26.405 326 18197.75 78.68 52720.39 88888.00 2006-11-22 11:53:26.905 326 18197.74 78.71 52720.44 88888.00 2006-11-22 11:53:27.405 326 18197.78 78.64 52720.59 88888.00 2006-11-22 11:53:27.905 326 18197.93 78.59 52720.74 88888.00 2006-11-22 11:53:28.402 326 18197.93 78.63 52720.77 88888.00 2006-11-22 11:53:28.902 326 18197.84 78.69 52720.77 88888.00 2006-11-22 11:53:29.402 326 18197.89 78.79 52720.67 88888.00 2006-11-22 11:53:29.902 326 18197.73 78.80 52720.69 88888.00 2006-11-22 11:53:30.402 326 18197.75 78.77 52720.53 88888.00 2006-11-22 11:53:30.902 326 18197.95 78.70 52720.48 88888.00 2006-11-22 11:53:31.402 326 18198.00 78.69 52720.54 88888.00 2006-11-22 11:53:31.902 326 18197.90 78.72 52720.53 88888.00 2006-11-22 11:53:32.402 326 18197.85 78.73 52720.58 88888.00 2006-11-22 11:53:32.902 326 18197.85 78.75 52720.56 88888.00 2006-11-22 11:53:33.402 326 18197.78 78.78 52720.60 88888.00 2006-11-22 11:53:33.902 326 18197.66 78.81 52720.63 88888.00 2006-11-22 11:53:34.402 326 18197.57 78.81 52720.62 88888.00 2006-11-22 11:53:34.902 326 18197.52 78.81 52720.60 88888.00 2006-11-22 11:53:35.402 326 18197.57 78.78 52720.50 88888.00 2006-11-22 11:53:35.902 326 18197.57 78.73 52720.49 88888.00 2006-11-22 11:53:36.402 326 18197.49 78.73 52720.56 88888.00 2006-11-22 11:53:36.902 326 18197.52 78.69 52720.62 88888.00 2006-11-22 11:53:37.402 326 18197.58 78.75 52720.64 88888.00 2006-11-22 11:53:37.902 326 18197.46 78.72 52720.73 88888.00 2006-11-22 11:53:38.402 326 18197.41 78.69 52720.64 88888.00 2006-11-22 11:53:38.902 326 18197.40 78.70 52720.57 88888.00 2006-11-22 11:53:39.402 326 18197.45 78.74 52720.63 88888.00 2006-11-22 11:53:39.902 326 18197.49 78.79 52720.69 88888.00 2006-11-22 11:53:40.402 326 18197.49 78.80 52720.72 88888.00 2006-11-22 11:53:40.902 326 18197.49 78.78 52720.53 88888.00 2006-11-22 11:53:41.402 326 18197.55 78.76 52720.49 88888.00 2006-11-22 11:53:41.902 326 18197.57 78.75 52720.51 88888.00 2006-11-22 11:53:42.402 326 18197.60 78.69 52720.54 88888.00 2006-11-22 11:53:42.902 326 18197.67 78.69 52720.57 88888.00 2006-11-22 11:53:43.402 326 18197.57 78.74 52720.49 88888.00 2006-11-22 11:53:43.902 326 18197.45 78.76 52720.51 88888.00 2006-11-22 11:53:44.402 326 18197.24 78.73 52720.60 88888.00 2006-11-22 11:53:44.902 326 18197.35 78.78 52720.60 88888.00 2006-11-22 11:53:45.402 326 18197.41 78.81 52720.54 88888.00 2006-11-22 11:53:45.902 326 18197.36 78.75 52720.53 88888.00 2006-11-22 11:53:46.402 326 18197.28 78.70 52720.56 88888.00 2006-11-22 11:53:46.902 326 18197.34 78.74 52720.64 88888.00 2006-11-22 11:53:47.402 326 18197.48 78.73 52720.49 88888.00 2006-11-22 11:53:47.902 326 18197.50 78.70 52720.51 88888.00 2006-11-22 11:53:48.402 326 18197.35 78.67 52720.54 88888.00 2006-11-22 11:53:48.902 326 18197.40 78.66 52720.52 88888.00 2006-11-22 11:53:49.402 326 18197.39 78.66 52720.51 88888.00 2006-11-22 11:53:49.902 326 18197.27 78.66 52720.50 88888.00 2006-11-22 11:53:50.402 326 18197.25 78.70 52720.49 88888.00 2006-11-22 11:53:50.902 326 18197.32 78.74 52720.57 88888.00 2006-11-22 11:53:51.402 326 18197.34 78.75 52720.53 88888.00 2006-11-22 11:53:51.902 326 18197.26 78.82 52720.59 88888.00 2006-11-22 11:53:52.402 326 18197.27 78.88 52720.60 88888.00 2006-11-22 11:53:52.902 326 18197.32 78.83 52720.57 88888.00 2006-11-22 11:53:53.402 326 18197.34 78.78 52720.59 88888.00 2006-11-22 11:53:53.902 326 18197.38 78.80 52720.67 88888.00 2006-11-22 11:53:54.402 326 18197.27 78.84 52720.61 88888.00 2006-11-22 11:53:54.902 326 18197.25 78.80 52720.64 88888.00 2006-11-22 11:53:55.402 326 18197.24 78.77 52720.65 88888.00 2006-11-22 11:53:55.902 326 18197.35 78.76 52720.54 88888.00 2006-11-22 11:53:56.402 326 18197.38 78.86 52720.54 88888.00 2006-11-22 11:53:56.902 326 18197.44 78.81 52720.60 88888.00 2006-11-22 11:53:57.402 326 18197.31 78.82 52720.62 88888.00 2006-11-22 11:53:57.902 326 18197.31 78.84 52720.61 88888.00 2006-11-22 11:53:58.402 326 18197.34 78.96 52720.59 88888.00 2006-11-22 11:53:58.902 326 18197.27 78.97 52720.64 88888.00 2006-11-22 11:53:59.402 326 18197.34 78.95 52720.56 88888.00 2006-11-22 11:53:59.902 326 18197.32 79.00 52720.54 88888.00 2006-11-22 11:54:00.402 326 18197.31 78.98 52720.62 88888.00 2006-11-22 11:54:00.902 326 18197.18 78.88 52720.71 88888.00 2006-11-22 11:54:01.402 326 18197.29 78.80 52720.57 88888.00 2006-11-22 11:54:01.902 326 18197.30 78.81 52720.44 88888.00 2006-11-22 11:54:02.402 326 18197.17 78.80 52720.48 88888.00 2006-11-22 11:54:02.902 326 18197.24 78.81 52720.47 88888.00 2006-11-22 11:54:03.402 326 18197.30 78.83 52720.52 88888.00 2006-11-22 11:54:03.902 326 18197.25 78.88 52720.52 88888.00 2006-11-22 11:54:04.402 326 18197.29 78.86 52720.54 88888.00 2006-11-22 11:54:04.902 326 18197.23 78.82 52720.59 88888.00 2006-11-22 11:54:05.402 326 18197.20 78.82 52720.57 88888.00 2006-11-22 11:54:05.902 326 18197.14 78.83 52720.64 88888.00 2006-11-22 11:54:06.402 326 18197.18 78.85 52720.72 88888.00 2006-11-22 11:54:06.902 326 18197.19 78.80 52720.65 88888.00 2006-11-22 11:54:07.402 326 18197.17 78.83 52720.68 88888.00 2006-11-22 11:54:07.902 326 18197.26 78.92 52720.71 88888.00 2006-11-22 11:54:08.402 326 18197.29 78.90 52720.71 88888.00 2006-11-22 11:54:08.902 326 18197.45 78.96 52720.62 88888.00 2006-11-22 11:54:09.402 326 18197.40 78.98 52720.64 88888.00 2006-11-22 11:54:09.902 326 18197.40 79.00 52720.76 88888.00 2006-11-22 11:54:10.402 326 18197.31 79.00 52720.81 88888.00 2006-11-22 11:54:10.902 326 18197.39 79.01 52720.71 88888.00 2006-11-22 11:54:11.402 326 18197.25 78.92 52720.64 88888.00 2006-11-22 11:54:11.902 326 18197.10 78.97 52720.64 88888.00 2006-11-22 11:54:12.402 326 18197.29 78.96 52720.64 88888.00 2006-11-22 11:54:12.902 326 18197.24 78.88 52720.67 88888.00 2006-11-22 11:54:13.402 326 18197.01 78.81 52720.65 88888.00 2006-11-22 11:54:13.902 326 18197.10 78.82 52720.75 88888.00 2006-11-22 11:54:14.402 326 18197.16 78.80 52720.74 88888.00 2006-11-22 11:54:14.902 326 18197.25 78.86 52720.58 88888.00 2006-11-22 11:54:15.402 326 18196.99 78.94 52720.48 88888.00 2006-11-22 11:54:15.902 326 18197.08 79.01 52720.50 88888.00 2006-11-22 11:54:16.402 326 18197.26 79.01 52720.58 88888.00 2006-11-22 11:54:16.902 326 18197.23 78.99 52720.68 88888.00 2006-11-22 11:54:17.402 326 18197.20 79.01 52720.73 88888.00 2006-11-22 11:54:17.902 326 18197.12 79.00 52720.79 88888.00 2006-11-22 11:54:18.402 326 18197.14 79.01 52720.74 88888.00 2006-11-22 11:54:18.902 326 18197.15 79.01 52720.68 88888.00 2006-11-22 11:54:19.402 326 18197.17 79.02 52720.56 88888.00 2006-11-22 11:54:19.902 326 18197.25 78.95 52720.57 88888.00 2006-11-22 11:54:20.402 326 18197.21 79.01 52720.57 88888.00 2006-11-22 11:54:20.902 326 18197.20 79.02 52720.68 88888.00 2006-11-22 11:54:21.402 326 18197.16 79.06 52720.56 88888.00 2006-11-22 11:54:21.902 326 18197.06 79.05 52720.51 88888.00 2006-11-22 11:54:22.402 326 18196.98 79.09 52720.52 88888.00 2006-11-22 11:54:22.902 326 18196.88 79.10 52720.65 88888.00 2006-11-22 11:54:23.402 326 18196.90 79.10 52720.65 88888.00 2006-11-22 11:54:23.902 326 18196.97 79.10 52720.63 88888.00 2006-11-22 11:54:24.402 326 18196.99 79.12 52720.68 88888.00 2006-11-22 11:54:24.902 326 18196.96 79.16 52720.64 88888.00 2006-11-22 11:54:25.402 326 18196.92 79.15 52720.53 88888.00 2006-11-22 11:54:25.902 326 18196.95 79.11 52720.57 88888.00 2006-11-22 11:54:26.402 326 18196.84 79.12 52720.62 88888.00 2006-11-22 11:54:26.902 326 18196.91 79.19 52720.63 88888.00 2006-11-22 11:54:27.402 326 18196.94 79.17 52720.61 88888.00 2006-11-22 11:54:27.902 326 18196.88 79.17 52720.63 88888.00 2006-11-22 11:54:28.402 326 18196.82 79.17 52720.77 88888.00 2006-11-22 11:54:28.902 326 18196.73 79.20 52720.80 88888.00 2006-11-22 11:54:29.402 326 18196.76 79.21 52720.68 88888.00 2006-11-22 11:54:29.902 326 18196.70 79.20 52720.70 88888.00 2006-11-22 11:54:30.402 326 18196.68 79.23 52720.81 88888.00 2006-11-22 11:54:30.902 326 18196.61 79.30 52720.80 88888.00 2006-11-22 11:54:31.402 326 18196.55 79.34 52720.74 88888.00 2006-11-22 11:54:31.902 326 18196.51 79.29 52720.70 88888.00 2006-11-22 11:54:32.402 326 18196.66 79.32 52720.54 88888.00 2006-11-22 11:54:32.902 326 18196.68 79.41 52720.56 88888.00 2006-11-22 11:54:33.402 326 18196.64 79.40 52720.57 88888.00 2006-11-22 11:54:33.902 326 18196.59 79.36 52720.60 88888.00 2006-11-22 11:54:34.402 326 18196.60 79.34 52720.56 88888.00 2006-11-22 11:54:34.902 326 18196.48 79.39 52720.52 88888.00 2006-11-22 11:54:35.402 326 18196.56 79.36 52720.37 88888.00 2006-11-22 11:54:35.902 326 18196.58 79.39 52720.36 88888.00 2006-11-22 11:54:36.402 326 18196.65 79.36 52720.41 88888.00 2006-11-22 11:54:36.902 326 18196.70 79.32 52720.44 88888.00 2006-11-22 11:54:37.402 326 18196.55 79.26 52720.36 88888.00 2006-11-22 11:54:37.902 326 18196.45 79.25 52720.33 88888.00 2006-11-22 11:54:38.402 326 18196.42 79.34 52720.39 88888.00 2006-11-22 11:54:38.902 326 18196.49 79.42 52720.44 88888.00 2006-11-22 11:54:39.402 326 18196.51 79.41 52720.36 88888.00 2006-11-22 11:54:39.902 326 18196.53 79.41 52720.29 88888.00 2006-11-22 11:54:40.402 326 18196.52 79.47 52720.12 88888.00 2006-11-22 11:54:40.902 326 18196.49 79.47 52720.14 88888.00 2006-11-22 11:54:41.402 326 18196.53 79.46 52720.21 88888.00 2006-11-22 11:54:41.902 326 18196.43 79.45 52720.19 88888.00 2006-11-22 11:54:42.402 326 18196.38 79.42 52720.12 88888.00 2006-11-22 11:54:42.902 326 18196.32 79.44 52720.16 88888.00 2006-11-22 11:54:43.402 326 18196.34 79.43 52720.25 88888.00 2006-11-22 11:54:43.902 326 18196.47 79.45 52720.23 88888.00 2006-11-22 11:54:44.402 326 18196.71 79.44 52720.04 88888.00 2006-11-22 11:54:44.902 326 18196.74 79.42 52720.03 88888.00 2006-11-22 11:54:45.402 326 18196.79 79.48 52720.07 88888.00 2006-11-22 11:54:45.902 326 18196.74 79.54 52720.02 88888.00 2006-11-22 11:54:46.402 326 18196.77 79.56 52719.95 88888.00 2006-11-22 11:54:46.902 326 18196.76 79.50 52720.12 88888.00 2006-11-22 11:54:47.402 326 18196.77 79.47 52720.19 88888.00 2006-11-22 11:54:47.902 326 18196.71 79.52 52720.18 88888.00 2006-11-22 11:54:48.402 326 18196.52 79.54 52720.14 88888.00 2006-11-22 11:54:48.902 326 18196.55 79.53 52720.13 88888.00 2006-11-22 11:54:49.402 326 18196.71 79.56 52720.17 88888.00 2006-11-22 11:54:49.902 326 18196.80 79.58 52720.13 88888.00 2006-11-22 11:54:50.402 326 18196.76 79.55 52720.13 88888.00 2006-11-22 11:54:50.902 326 18196.90 79.48 52720.22 88888.00 2006-11-22 11:54:51.402 326 18196.87 79.48 52720.11 88888.00 2006-11-22 11:54:51.902 326 18196.83 79.47 52720.10 88888.00 2006-11-22 11:54:52.402 326 18196.97 79.43 52719.98 88888.00 2006-11-22 11:54:52.902 326 18196.86 79.41 52719.91 88888.00 2006-11-22 11:54:53.402 326 18196.97 79.42 52719.88 88888.00 2006-11-22 11:54:53.902 326 18197.19 79.46 52719.86 88888.00 2006-11-22 11:54:54.402 326 18197.29 79.40 52719.91 88888.00 2006-11-22 11:54:54.902 326 18197.41 79.42 52719.84 88888.00 2006-11-22 11:54:55.402 326 18197.38 79.35 52719.86 88888.00 2006-11-22 11:54:55.902 326 18197.45 79.22 52719.84 88888.00 2006-11-22 11:54:56.402 326 18197.49 79.24 52719.79 88888.00 2006-11-22 11:54:56.902 326 18197.55 79.24 52719.81 88888.00 2006-11-22 11:54:57.402 326 18197.68 79.28 52719.86 88888.00 2006-11-22 11:54:57.902 326 18197.94 79.30 52719.79 88888.00 2006-11-22 11:54:58.402 326 18197.92 79.30 52719.78 88888.00 2006-11-22 11:54:58.902 326 18197.91 79.34 52719.78 88888.00 2006-11-22 11:54:59.402 326 18197.96 79.34 52719.78 88888.00 2006-11-22 11:54:59.902 326 18198.04 79.39 52719.89 88888.00 2006-11-22 11:55:00.402 326 18198.32 79.41 52719.79 88888.00 2006-11-22 11:55:00.902 326 18198.37 79.33 52719.65 88888.00 2006-11-22 11:55:01.402 326 18198.39 79.31 52719.63 88888.00 2006-11-22 11:55:01.902 326 18198.43 79.24 52719.64 88888.00 2006-11-22 11:55:02.402 326 18198.69 79.26 52719.56 88888.00 2006-11-22 11:55:02.902 326 18198.75 79.25 52719.60 88888.00 2006-11-22 11:55:03.402 326 18198.77 79.21 52719.55 88888.00 2006-11-22 11:55:03.902 326 18198.93 79.18 52719.49 88888.00 2006-11-22 11:55:04.402 326 18199.13 79.18 52719.43 88888.00 2006-11-22 11:55:04.902 326 18199.30 79.15 52719.46 88888.00 2006-11-22 11:55:05.402 326 18199.49 79.02 52719.45 88888.00 2006-11-22 11:55:05.902 326 18199.66 78.96 52719.46 88888.00 2006-11-22 11:55:06.402 326 18199.78 78.91 52719.44 88888.00 2006-11-22 11:55:06.902 326 18199.80 78.86 52719.43 88888.00 2006-11-22 11:55:07.402 326 18199.84 78.83 52719.40 88888.00 2006-11-22 11:55:07.902 326 18200.01 78.79 52719.49 88888.00 2006-11-22 11:55:08.402 326 18200.03 78.79 52719.60 88888.00 2006-11-22 11:55:08.902 326 18199.96 78.83 52719.58 88888.00 2006-11-22 11:55:09.402 326 18200.07 78.77 52719.55 88888.00 2006-11-22 11:55:09.902 326 18200.28 78.77 52719.57 88888.00 2006-11-22 11:55:10.402 326 18200.29 78.83 52719.57 88888.00 2006-11-22 11:55:10.902 326 18200.38 78.79 52719.57 88888.00 2006-11-22 11:55:11.402 326 18200.56 78.67 52719.47 88888.00 2006-11-22 11:55:11.902 326 18200.67 78.61 52719.53 88888.00 2006-11-22 11:55:12.402 326 18200.84 78.64 52719.64 88888.00 2006-11-22 11:55:12.902 326 18200.72 78.62 52719.75 88888.00 2006-11-22 11:55:13.402 326 18200.83 78.54 52719.66 88888.00 2006-11-22 11:55:13.902 326 18200.90 78.54 52719.47 88888.00 2006-11-22 11:55:14.402 326 18200.96 78.56 52719.55 88888.00 2006-11-22 11:55:14.902 326 18201.00 78.65 52719.56 88888.00 2006-11-22 11:55:15.402 326 18201.05 78.59 52719.58 88888.00 2006-11-22 11:55:15.902 326 18201.12 78.55 52719.68 88888.00 2006-11-22 11:55:16.402 326 18201.10 78.54 52719.67 88888.00 2006-11-22 11:55:16.902 326 18200.90 78.56 52719.68 88888.00 2006-11-22 11:55:17.402 326 18200.85 78.58 52719.72 88888.00 2006-11-22 11:55:17.902 326 18200.95 78.65 52719.76 88888.00 2006-11-22 11:55:18.402 326 18200.90 78.69 52719.69 88888.00 2006-11-22 11:55:18.902 326 18201.01 78.72 52719.79 88888.00 2006-11-22 11:55:19.402 326 18201.04 78.75 52719.76 88888.00 2006-11-22 11:55:19.902 326 18201.01 78.77 52719.72 88888.00 2006-11-22 11:55:20.402 326 18201.09 78.77 52719.78 88888.00 2006-11-22 11:55:20.902 326 18201.09 78.81 52719.87 88888.00 2006-11-22 11:55:21.402 326 18201.08 78.75 52719.86 88888.00 2006-11-22 11:55:21.902 326 18201.00 78.78 52719.80 88888.00 2006-11-22 11:55:22.402 326 18201.12 78.78 52719.81 88888.00 2006-11-22 11:55:22.902 326 18201.19 78.79 52719.91 88888.00 2006-11-22 11:55:23.402 326 18201.12 78.82 52719.94 88888.00 2006-11-22 11:55:23.902 326 18200.97 78.84 52719.96 88888.00 2006-11-22 11:55:24.402 326 18200.89 78.96 52720.01 88888.00 2006-11-22 11:55:24.902 326 18200.92 78.90 52720.23 88888.00 2006-11-22 11:55:25.402 326 18201.01 79.00 52720.21 88888.00 2006-11-22 11:55:25.902 326 18200.99 79.02 52720.16 88888.00 2006-11-22 11:55:26.402 326 18201.06 78.97 52720.14 88888.00 2006-11-22 11:55:26.902 326 18201.24 79.02 52720.10 88888.00 2006-11-22 11:55:27.402 326 18201.16 79.11 52720.18 88888.00 2006-11-22 11:55:27.902 326 18201.15 79.15 52720.22 88888.00 2006-11-22 11:55:28.402 326 18201.12 79.15 52720.14 88888.00 2006-11-22 11:55:28.902 326 18201.12 79.15 52720.19 88888.00 2006-11-22 11:55:29.402 326 18201.09 79.08 52720.29 88888.00 2006-11-22 11:55:29.902 326 18201.16 79.09 52720.29 88888.00 2006-11-22 11:55:30.402 326 18201.09 79.20 52720.26 88888.00 2006-11-22 11:55:30.902 326 18201.10 79.21 52720.15 88888.00 2006-11-22 11:55:31.402 326 18201.14 79.16 52720.10 88888.00 2006-11-22 11:55:31.902 326 18201.15 79.23 52720.17 88888.00 2006-11-22 11:55:32.402 326 18201.03 79.25 52720.35 88888.00 2006-11-22 11:55:32.902 326 18201.14 79.24 52720.38 88888.00 2006-11-22 11:55:33.402 326 18201.28 79.25 52720.36 88888.00 2006-11-22 11:55:33.902 326 18201.12 79.25 52720.27 88888.00 2006-11-22 11:55:34.402 326 18201.06 79.17 52720.28 88888.00 2006-11-22 11:55:34.902 326 18201.24 79.12 52720.29 88888.00 2006-11-22 11:55:35.402 326 18201.38 79.15 52720.30 88888.00 2006-11-22 11:55:35.902 326 18201.38 79.23 52720.23 88888.00 2006-11-22 11:55:36.402 326 18201.38 79.28 52720.29 88888.00 2006-11-22 11:55:36.902 326 18201.35 79.19 52720.30 88888.00 2006-11-22 11:55:37.402 326 18201.10 79.21 52720.29 88888.00 2006-11-22 11:55:37.902 326 18201.05 79.23 52720.29 88888.00 2006-11-22 11:55:38.402 326 18201.06 79.33 52720.27 88888.00 2006-11-22 11:55:38.902 326 18201.15 79.31 52720.35 88888.00 2006-11-22 11:55:39.402 326 18201.31 79.29 52720.39 88888.00 2006-11-22 11:55:39.902 326 18201.25 79.30 52720.18 88888.00 2006-11-22 11:55:40.402 326 18201.31 79.30 52720.01 88888.00 2006-11-22 11:55:40.902 326 18201.26 79.34 52720.09 88888.00 2006-11-22 11:55:41.402 326 18201.32 79.37 52720.15 88888.00 2006-11-22 11:55:41.902 326 18201.38 79.36 52720.07 88888.00 2006-11-22 11:55:42.402 326 18201.26 79.38 52720.16 88888.00 2006-11-22 11:55:42.902 326 18201.25 79.39 52720.21 88888.00 2006-11-22 11:55:43.402 326 18201.36 79.47 52720.13 88888.00 2006-11-22 11:55:43.902 326 18201.43 79.47 52720.05 88888.00 2006-11-22 11:55:44.402 326 18201.43 79.48 52720.06 88888.00 2006-11-22 11:55:44.902 326 18201.54 79.45 52720.04 88888.00 2006-11-22 11:55:45.402 326 18201.82 79.44 52720.18 88888.00 2006-11-22 11:55:45.902 326 18201.90 79.44 52720.21 88888.00 2006-11-22 11:55:46.402 326 18201.88 79.43 52720.24 88888.00 2006-11-22 11:55:46.902 326 18202.03 79.45 52720.29 88888.00 2006-11-22 11:55:47.402 326 18201.93 79.42 52720.21 88888.00 2006-11-22 11:55:47.902 326 18202.02 79.39 52720.22 88888.00 2006-11-22 11:55:48.402 326 18202.03 79.37 52720.33 88888.00 2006-11-22 11:55:48.902 326 18201.98 79.38 52720.30 88888.00 2006-11-22 11:55:49.402 326 18201.94 79.39 52720.21 88888.00 2006-11-22 11:55:49.902 326 18201.92 79.45 52720.16 88888.00 2006-11-22 11:55:50.402 326 18202.01 79.47 52720.10 88888.00 2006-11-22 11:55:50.902 326 18202.05 79.55 52720.05 88888.00 2006-11-22 11:55:51.402 326 18202.09 79.58 52720.01 88888.00 2006-11-22 11:55:51.902 326 18202.05 79.61 52720.06 88888.00 2006-11-22 11:55:52.402 326 18201.97 79.64 52720.12 88888.00 2006-11-22 11:55:52.902 326 18201.95 79.72 52720.25 88888.00 2006-11-22 11:55:53.402 326 18202.07 79.74 52720.26 88888.00 2006-11-22 11:55:53.902 326 18202.13 79.67 52720.21 88888.00 2006-11-22 11:55:54.402 326 18202.07 79.62 52720.21 88888.00 2006-11-22 11:55:54.902 326 18202.07 79.69 52720.29 88888.00 2006-11-22 11:55:55.402 326 18202.07 79.71 52720.39 88888.00 2006-11-22 11:55:55.902 326 18202.13 79.69 52720.46 88888.00 2006-11-22 11:55:56.402 326 18202.28 79.66 52720.52 88888.00 2006-11-22 11:55:56.902 326 18202.16 79.70 52720.47 88888.00 2006-11-22 11:55:57.402 326 18202.15 79.66 52720.41 88888.00 2006-11-22 11:55:57.902 326 18202.15 79.59 52720.35 88888.00 2006-11-22 11:55:58.402 326 18202.08 79.66 52720.41 88888.00 2006-11-22 11:55:58.902 326 18201.98 79.70 52720.47 88888.00 2006-11-22 11:55:59.402 326 18201.98 79.70 52720.44 88888.00 2006-11-22 11:55:59.902 326 18202.01 79.73 52720.44 88888.00 2006-11-22 11:56:00.402 326 18202.16 79.66 52720.45 88888.00 2006-11-22 11:56:00.902 326 18202.22 79.67 52720.52 88888.00 2006-11-22 11:56:01.402 326 18202.28 79.74 52720.58 88888.00 2006-11-22 11:56:01.902 326 18202.28 79.76 52720.56 88888.00 2006-11-22 11:56:02.402 326 18202.29 79.78 52720.62 88888.00 2006-11-22 11:56:02.902 326 18202.26 79.74 52720.63 88888.00 2006-11-22 11:56:03.402 326 18202.13 79.72 52720.67 88888.00 2006-11-22 11:56:03.902 326 18201.96 79.70 52720.59 88888.00 2006-11-22 11:56:04.402 326 18201.98 79.68 52720.58 88888.00 2006-11-22 11:56:04.902 326 18202.04 79.65 52720.70 88888.00 2006-11-22 11:56:05.402 326 18201.97 79.64 52720.72 88888.00 2006-11-22 11:56:05.902 326 18201.98 79.64 52720.62 88888.00 2006-11-22 11:56:06.402 326 18201.94 79.69 52720.54 88888.00 2006-11-22 11:56:06.902 326 18201.93 79.76 52720.58 88888.00 2006-11-22 11:56:07.402 326 18201.82 79.72 52720.63 88888.00 2006-11-22 11:56:07.902 326 18201.62 79.72 52720.62 88888.00 2006-11-22 11:56:08.402 326 18201.68 79.77 52720.60 88888.00 2006-11-22 11:56:08.902 326 18202.12 79.85 52720.59 88888.00 2006-11-22 11:56:09.402 326 18202.24 79.84 52720.59 88888.00 2006-11-22 11:56:09.902 326 18201.98 79.80 52720.68 88888.00 2006-11-22 11:56:10.402 326 18201.82 79.80 52720.69 88888.00 2006-11-22 11:56:10.902 326 18201.69 79.79 52720.67 88888.00 2006-11-22 11:56:11.402 326 18201.62 79.74 52720.60 88888.00 2006-11-22 11:56:11.902 326 18201.58 79.76 52720.53 88888.00 2006-11-22 11:56:12.402 326 18201.52 79.79 52720.54 88888.00 2006-11-22 11:56:12.902 326 18201.58 79.79 52720.52 88888.00 2006-11-22 11:56:13.402 326 18201.76 79.81 52720.54 88888.00 2006-11-22 11:56:13.902 326 18201.80 79.91 52720.58 88888.00 2006-11-22 11:56:14.402 326 18201.84 79.86 52720.73 88888.00 2006-11-22 11:56:14.902 326 18201.90 79.85 52720.71 88888.00 2006-11-22 11:56:15.402 326 18201.81 79.81 52720.68 88888.00 2006-11-22 11:56:15.902 326 18201.69 79.82 52720.82 88888.00 2006-11-22 11:56:16.402 326 18201.75 79.92 52720.86 88888.00 2006-11-22 11:56:16.902 326 18201.80 79.89 52720.88 88888.00 2006-11-22 11:56:17.402 326 18201.90 79.82 52720.77 88888.00 2006-11-22 11:56:17.902 326 18201.91 79.78 52720.61 88888.00 2006-11-22 11:56:18.402 326 18201.94 79.76 52720.68 88888.00 2006-11-22 11:56:18.902 326 18201.92 79.80 52720.75 88888.00 2006-11-22 11:56:19.402 326 18202.07 79.80 52720.65 88888.00 2006-11-22 11:56:19.902 326 18202.08 79.83 52720.64 88888.00 2006-11-22 11:56:20.402 326 18201.97 79.84 52720.63 88888.00 2006-11-22 11:56:20.902 326 18201.86 79.87 52720.75 88888.00 2006-11-22 11:56:21.402 326 18201.85 79.83 52720.77 88888.00 2006-11-22 11:56:21.902 326 18201.90 79.80 52720.94 88888.00 2006-11-22 11:56:22.402 326 18201.80 79.81 52721.00 88888.00 2006-11-22 11:56:22.902 326 18201.79 79.81 52720.93 88888.00 2006-11-22 11:56:23.402 326 18201.84 79.81 52720.95 88888.00 2006-11-22 11:56:23.902 326 18201.88 79.83 52720.96 88888.00 2006-11-22 11:56:24.402 326 18201.85 79.83 52720.86 88888.00 2006-11-22 11:56:24.902 326 18201.84 79.84 52720.79 88888.00 2006-11-22 11:56:25.402 326 18201.91 79.85 52720.77 88888.00 2006-11-22 11:56:25.902 326 18201.80 79.77 52720.86 88888.00 2006-11-22 11:56:26.402 326 18201.76 79.76 52720.85 88888.00 2006-11-22 11:56:26.902 326 18201.81 79.75 52720.94 88888.00 2006-11-22 11:56:27.402 326 18201.65 79.73 52720.89 88888.00 2006-11-22 11:56:27.902 326 18201.71 79.79 52720.88 88888.00 2006-11-22 11:56:28.402 326 18201.77 79.74 52721.08 88888.00 2006-11-22 11:56:28.902 326 18201.77 79.68 52720.98 88888.00 2006-11-22 11:56:29.402 326 18201.83 79.65 52720.92 88888.00 2006-11-22 11:56:29.902 326 18201.83 79.70 52720.87 88888.00 2006-11-22 11:56:30.402 326 18201.71 79.72 52720.95 88888.00 2006-11-22 11:56:30.902 326 18201.62 79.75 52720.97 88888.00 2006-11-22 11:56:31.402 326 18201.76 79.74 52721.02 88888.00 2006-11-22 11:56:31.902 326 18201.97 79.76 52721.12 88888.00 2006-11-22 11:56:32.402 326 18201.93 79.72 52721.08 88888.00 2006-11-22 11:56:32.902 326 18201.71 79.69 52721.04 88888.00 2006-11-22 11:56:33.402 326 18201.54 79.64 52721.09 88888.00 2006-11-22 11:56:33.902 326 18201.49 79.58 52721.04 88888.00 2006-11-22 11:56:34.402 326 18201.51 79.63 52721.03 88888.00 2006-11-22 11:56:34.902 326 18201.44 79.76 52721.06 88888.00 2006-11-22 11:56:35.402 326 18201.39 79.84 52721.10 88888.00 2006-11-22 11:56:35.902 326 18201.31 79.82 52721.12 88888.00 2006-11-22 11:56:36.402 326 18201.50 79.73 52721.11 88888.00 2006-11-22 11:56:36.902 326 18201.53 79.70 52721.15 88888.00 2006-11-22 11:56:37.402 326 18201.32 79.68 52721.09 88888.00 2006-11-22 11:56:37.902 326 18201.32 79.66 52721.00 88888.00 2006-11-22 11:56:38.402 326 18201.41 79.71 52720.99 88888.00 2006-11-22 11:56:38.902 326 18201.42 79.85 52721.04 88888.00 2006-11-22 11:56:39.402 326 18201.28 79.88 52721.17 88888.00 2006-11-22 11:56:39.902 326 18201.29 79.85 52721.20 88888.00 2006-11-22 11:56:40.402 326 18201.31 79.84 52721.28 88888.00 2006-11-22 11:56:40.902 326 18201.16 79.84 52721.34 88888.00 2006-11-22 11:56:41.402 326 18201.05 79.81 52721.21 88888.00 2006-11-22 11:56:41.902 326 18201.05 79.77 52721.18 88888.00 2006-11-22 11:56:42.402 326 18201.20 79.77 52721.20 88888.00 2006-11-22 11:56:42.902 326 18201.14 79.76 52721.23 88888.00 2006-11-22 11:56:43.402 326 18201.09 79.85 52721.23 88888.00 2006-11-22 11:56:43.902 326 18201.07 79.91 52721.26 88888.00 2006-11-22 11:56:44.402 326 18201.03 79.97 52721.40 88888.00 2006-11-22 11:56:44.902 326 18201.01 80.02 52721.39 88888.00 2006-11-22 11:56:45.402 326 18200.99 80.02 52721.49 88888.00 2006-11-22 11:56:45.902 326 18200.85 80.09 52721.41 88888.00 2006-11-22 11:56:46.402 326 18200.73 80.15 52721.29 88888.00 2006-11-22 11:56:46.902 326 18200.77 80.09 52721.19 88888.00 2006-11-22 11:56:47.402 326 18200.71 80.04 52721.18 88888.00 2006-11-22 11:56:47.902 326 18200.66 80.00 52721.20 88888.00 2006-11-22 11:56:48.402 326 18200.74 79.83 52721.28 88888.00 2006-11-22 11:56:48.902 326 18200.79 79.95 52721.26 88888.00 2006-11-22 11:56:49.402 326 18200.61 80.03 52721.22 88888.00 2006-11-22 11:56:49.902 326 18200.57 80.02 52721.17 88888.00 2006-11-22 11:56:50.402 326 18200.49 79.98 52721.22 88888.00 2006-11-22 11:56:50.902 326 18200.45 80.00 52721.20 88888.00 2006-11-22 11:56:51.402 326 18200.29 80.02 52721.15 88888.00 2006-11-22 11:56:51.902 326 18200.18 79.99 52721.19 88888.00 2006-11-22 11:56:52.402 326 18200.19 79.95 52721.18 88888.00 2006-11-22 11:56:52.902 326 18200.18 79.92 52721.16 88888.00 2006-11-22 11:56:53.402 326 18200.17 79.91 52721.20 88888.00 2006-11-22 11:56:53.902 326 18200.14 79.90 52721.20 88888.00 2006-11-22 11:56:54.402 326 18200.21 79.91 52721.42 88888.00 2006-11-22 11:56:54.902 326 18200.24 79.96 52721.39 88888.00 2006-11-22 11:56:55.402 326 18200.20 79.83 52721.17 88888.00 2006-11-22 11:56:55.902 326 18200.16 79.57 52721.15 88888.00 2006-11-22 11:56:56.402 326 18200.14 79.59 52721.17 88888.00 2006-11-22 11:56:56.902 326 18200.11 79.59 52721.12 88888.00 2006-11-22 11:56:57.402 326 18200.13 79.56 52720.99 88888.00 2006-11-22 11:56:57.902 326 18200.18 79.52 52721.00 88888.00 2006-11-22 11:56:58.402 326 18200.08 79.55 52721.11 88888.00 2006-11-22 11:56:58.902 326 18200.01 79.59 52721.15 88888.00 2006-11-22 11:56:59.402 326 18199.99 79.59 52721.12 88888.00 2006-11-22 11:56:59.902 326 18200.00 79.50 52721.08 88888.00 2006-11-22 11:57:00.402 326 18199.99 79.42 52721.09 88888.00 2006-11-22 11:57:00.902 326 18199.97 79.32 52721.07 88888.00 2006-11-22 11:57:01.402 326 18199.81 79.34 52721.05 88888.00 2006-11-22 11:57:01.902 326 18199.90 79.43 52721.03 88888.00 2006-11-22 11:57:02.402 326 18199.92 79.44 52721.15 88888.00 2006-11-22 11:57:02.902 326 18199.89 79.43 52721.14 88888.00 2006-11-22 11:57:03.402 326 18199.87 79.49 52721.03 88888.00 2006-11-22 11:57:03.902 326 18199.88 79.40 52720.98 88888.00 2006-11-22 11:57:04.402 326 18199.85 79.31 52720.98 88888.00 2006-11-22 11:57:04.902 326 18199.87 79.25 52721.09 88888.00 2006-11-22 11:57:05.402 326 18199.75 79.39 52721.15 88888.00 2006-11-22 11:57:05.902 326 18199.69 79.40 52721.14 88888.00 2006-11-22 11:57:06.402 326 18199.73 79.28 52721.14 88888.00 2006-11-22 11:57:06.902 326 18199.76 79.30 52721.12 88888.00 2006-11-22 11:57:07.402 326 18199.73 79.30 52721.04 88888.00 2006-11-22 11:57:07.902 326 18199.76 79.25 52720.94 88888.00 2006-11-22 11:57:08.402 326 18199.78 79.28 52720.89 88888.00 2006-11-22 11:57:08.902 326 18199.83 79.29 52720.88 88888.00 2006-11-22 11:57:09.402 326 18199.86 79.22 52720.92 88888.00 2006-11-22 11:57:09.902 326 18199.77 79.28 52720.87 88888.00 2006-11-22 11:57:10.402 326 18199.57 79.29 52720.85 88888.00 2006-11-22 11:57:10.902 326 18199.63 79.26 52720.82 88888.00 2006-11-22 11:57:11.402 326 18199.59 79.24 52720.87 88888.00 2006-11-22 11:57:11.902 326 18199.58 79.20 52720.89 88888.00 2006-11-22 11:57:12.402 326 18199.37 79.13 52720.84 88888.00 2006-11-22 11:57:12.902 326 18199.18 79.14 52720.87 88888.00 2006-11-22 11:57:13.402 326 18199.31 79.12 52720.75 88888.00 2006-11-22 11:57:13.902 326 18199.49 79.15 52720.70 88888.00 2006-11-22 11:57:14.402 326 18199.46 79.16 52720.69 88888.00 2006-11-22 11:57:14.902 326 18199.45 79.10 52720.75 88888.00 2006-11-22 11:57:15.402 326 18199.53 79.17 52720.70 88888.00 2006-11-22 11:57:15.902 326 18199.59 79.20 52720.80 88888.00 2006-11-22 11:57:16.402 326 18199.47 79.24 52720.73 88888.00 2006-11-22 11:57:16.902 326 18199.57 79.26 52720.73 88888.00 2006-11-22 11:57:17.402 326 18199.64 79.25 52720.64 88888.00 2006-11-22 11:57:17.902 326 18199.54 79.20 52720.71 88888.00 2006-11-22 11:57:18.402 326 18199.42 79.22 52720.70 88888.00 2006-11-22 11:57:18.902 326 18199.42 79.24 52720.65 88888.00 2006-11-22 11:57:19.402 326 18199.37 79.19 52720.53 88888.00 2006-11-22 11:57:19.902 326 18199.41 79.26 52720.58 88888.00 2006-11-22 11:57:20.402 326 18199.26 79.41 52720.69 88888.00 2006-11-22 11:57:20.902 326 18199.16 79.40 52720.77 88888.00 2006-11-22 11:57:21.402 326 18199.24 79.26 52720.92 88888.00 2006-11-22 11:57:21.902 326 18199.22 79.30 52720.83 88888.00 2006-11-22 11:57:22.402 326 18199.27 79.24 52720.80 88888.00 2006-11-22 11:57:22.902 326 18199.24 79.24 52720.82 88888.00 2006-11-22 11:57:23.402 326 18199.21 79.35 52720.76 88888.00 2006-11-22 11:57:23.902 326 18199.25 79.40 52720.92 88888.00 2006-11-22 11:57:24.402 326 18199.25 79.43 52720.86 88888.00 2006-11-22 11:57:24.902 326 18199.24 79.49 52720.81 88888.00 2006-11-22 11:57:25.402 326 18199.24 79.51 52720.74 88888.00 2006-11-22 11:57:25.902 326 18199.15 79.46 52720.74 88888.00 2006-11-22 11:57:26.402 326 18199.04 79.43 52720.76 88888.00 2006-11-22 11:57:26.902 326 18199.01 79.50 52720.72 88888.00 2006-11-22 11:57:27.402 326 18198.97 79.48 52720.83 88888.00 2006-11-22 11:57:27.902 326 18199.08 79.47 52720.82 88888.00 2006-11-22 11:57:28.402 326 18199.08 79.38 52720.79 88888.00 2006-11-22 11:57:28.902 326 18199.16 79.43 52720.74 88888.00 2006-11-22 11:57:29.402 326 18199.05 79.36 52720.74 88888.00 2006-11-22 11:57:29.902 326 18199.10 79.41 52720.87 88888.00 2006-11-22 11:57:30.402 326 18199.12 79.44 52720.81 88888.00 2006-11-22 11:57:30.902 326 18198.94 79.37 52720.72 88888.00 2006-11-22 11:57:31.402 326 18198.96 79.30 52720.64 88888.00 2006-11-22 11:57:31.902 326 18198.92 79.36 52720.57 88888.00 2006-11-22 11:57:32.402 326 18198.93 79.42 52720.56 88888.00 2006-11-22 11:57:32.902 326 18198.97 79.40 52720.52 88888.00 2006-11-22 11:57:33.402 326 18198.84 79.37 52720.49 88888.00 2006-11-22 11:57:33.902 326 18198.93 79.36 52720.47 88888.00 2006-11-22 11:57:34.402 326 18199.00 79.36 52720.58 88888.00 2006-11-22 11:57:34.902 326 18199.01 79.42 52720.68 88888.00 2006-11-22 11:57:35.402 326 18198.98 79.44 52720.62 88888.00 2006-11-22 11:57:35.902 326 18198.90 79.49 52720.54 88888.00 2006-11-22 11:57:36.402 326 18198.96 79.44 52720.59 88888.00 2006-11-22 11:57:36.902 326 18198.96 79.40 52720.65 88888.00 2006-11-22 11:57:37.402 326 18198.96 79.33 52720.67 88888.00 2006-11-22 11:57:37.902 326 18198.92 79.33 52720.63 88888.00 2006-11-22 11:57:38.402 326 18198.98 79.31 52720.57 88888.00 2006-11-22 11:57:38.902 326 18198.87 79.35 52720.52 88888.00 2006-11-22 11:57:39.402 326 18198.83 79.39 52720.56 88888.00 2006-11-22 11:57:39.902 326 18198.80 79.40 52720.56 88888.00 2006-11-22 11:57:40.402 326 18198.77 79.35 52720.52 88888.00 2006-11-22 11:57:40.902 326 18198.86 79.21 52720.57 88888.00 2006-11-22 11:57:41.402 326 18198.84 79.15 52720.57 88888.00 2006-11-22 11:57:41.902 326 18198.84 79.17 52720.60 88888.00 2006-11-22 11:57:42.402 326 18198.80 79.28 52720.71 88888.00 2006-11-22 11:57:42.902 326 18198.83 79.28 52720.68 88888.00 2006-11-22 11:57:43.402 326 18198.88 79.24 52720.58 88888.00 2006-11-22 11:57:43.902 326 18198.83 79.19 52720.48 88888.00 2006-11-22 11:57:44.402 326 18198.79 79.16 52720.54 88888.00 2006-11-22 11:57:44.902 326 18198.86 79.26 52720.53 88888.00 2006-11-22 11:57:45.402 326 18198.80 79.26 52720.53 88888.00 2006-11-22 11:57:45.902 326 18198.76 79.23 52720.56 88888.00 2006-11-22 11:57:46.402 326 18198.77 79.28 52720.48 88888.00 2006-11-22 11:57:46.902 326 18198.89 79.33 52720.39 88888.00 2006-11-22 11:57:47.402 326 18198.70 79.40 52720.30 88888.00 2006-11-22 11:57:47.902 326 18198.71 79.50 52720.35 88888.00 2006-11-22 11:57:48.402 326 18198.66 79.49 52720.37 88888.00 2006-11-22 11:57:48.902 326 18198.58 79.42 52720.37 88888.00 2006-11-22 11:57:49.402 326 18198.65 79.45 52720.33 88888.00 2006-11-22 11:57:49.902 326 18198.65 79.44 52720.24 88888.00 2006-11-22 11:57:50.402 326 18198.70 79.46 52720.27 88888.00 2006-11-22 11:57:50.902 326 18198.70 79.55 52720.31 88888.00 2006-11-22 11:57:51.402 326 18198.65 79.63 52720.30 88888.00 2006-11-22 11:57:51.902 326 18198.68 79.57 52720.31 88888.00 2006-11-22 11:57:52.402 326 18198.77 79.61 52720.34 88888.00 2006-11-22 11:57:52.902 326 18198.73 79.55 52720.35 88888.00 2006-11-22 11:57:53.402 326 18198.64 79.38 52720.30 88888.00 2006-11-22 11:57:53.902 326 18198.60 79.39 52720.25 88888.00 2006-11-22 11:57:54.402 326 18198.51 79.35 52720.34 88888.00 2006-11-22 11:57:54.902 326 18198.55 79.30 52720.46 88888.00 2006-11-22 11:57:55.402 326 18198.54 79.32 52720.56 88888.00 2006-11-22 11:57:55.902 326 18198.60 79.28 52720.59 88888.00 2006-11-22 11:57:56.402 326 18198.64 79.35 52720.47 88888.00 2006-11-22 11:57:56.902 326 18198.56 79.36 52720.36 88888.00 2006-11-22 11:57:57.402 326 18198.57 79.32 52720.37 88888.00 2006-11-22 11:57:57.902 326 18198.64 79.39 52720.29 88888.00 2006-11-22 11:57:58.402 326 18198.57 79.40 52720.25 88888.00 2006-11-22 11:57:58.902 326 18198.56 79.38 52720.28 88888.00 2006-11-22 11:57:59.402 326 18198.58 79.45 52720.27 88888.00 2006-11-22 11:57:59.902 326 18198.53 79.50 52720.26 88888.00 2006-11-22 11:58:00.402 326 18198.42 79.48 52720.30 88888.00 2006-11-22 11:58:00.902 326 18198.24 79.48 52720.34 88888.00 2006-11-22 11:58:01.402 326 18198.35 79.48 52720.24 88888.00 2006-11-22 11:58:01.902 326 18198.36 79.46 52720.31 88888.00 2006-11-22 11:58:02.402 326 18198.34 79.50 52720.19 88888.00 2006-11-22 11:58:02.902 326 18198.43 79.54 52720.14 88888.00 2006-11-22 11:58:03.402 326 18198.32 79.56 52720.19 88888.00 2006-11-22 11:58:03.902 326 18198.36 79.51 52720.17 88888.00 2006-11-22 11:58:04.402 326 18198.40 79.58 52720.14 88888.00 2006-11-22 11:58:04.902 326 18198.31 79.64 52720.17 88888.00 2006-11-22 11:58:05.402 326 18198.37 79.67 52720.06 88888.00 2006-11-22 11:58:05.902 326 18198.36 79.69 52720.07 88888.00 2006-11-22 11:58:06.402 326 18198.44 79.65 52720.18 88888.00 2006-11-22 11:58:06.902 326 18198.42 79.58 52720.24 88888.00 2006-11-22 11:58:07.402 326 18198.32 79.52 52720.23 88888.00 2006-11-22 11:58:07.902 326 18198.22 79.63 52720.13 88888.00 2006-11-22 11:58:08.402 326 18198.28 79.71 52720.03 88888.00 2006-11-22 11:58:08.902 326 18198.31 79.80 52719.96 88888.00 2006-11-22 11:58:09.402 326 18198.27 79.85 52719.93 88888.00 2006-11-22 11:58:09.902 326 18198.34 79.83 52719.99 88888.00 2006-11-22 11:58:10.402 326 18198.32 79.85 52719.96 88888.00 2006-11-22 11:58:10.902 326 18198.31 79.79 52719.94 88888.00 2006-11-22 11:58:11.402 326 18198.44 79.64 52719.94 88888.00 2006-11-22 11:58:11.902 326 18198.42 79.68 52719.92 88888.00 2006-11-22 11:58:12.402 326 18198.54 79.72 52719.92 88888.00 2006-11-22 11:58:12.902 326 18198.38 79.71 52719.86 88888.00 2006-11-22 11:58:13.402 326 18198.21 79.68 52719.87 88888.00 2006-11-22 11:58:13.902 326 18198.10 79.69 52719.86 88888.00 2006-11-22 11:58:14.402 326 18198.25 79.75 52719.87 88888.00 2006-11-22 11:58:14.902 326 18198.57 79.74 52719.83 88888.00 2006-11-22 11:58:15.402 326 18198.47 79.72 52719.93 88888.00 2006-11-22 11:58:15.902 326 18198.40 79.75 52719.90 88888.00 2006-11-22 11:58:16.402 326 18198.37 79.79 52719.95 88888.00 2006-11-22 11:58:16.902 326 18198.40 79.75 52719.96 88888.00 2006-11-22 11:58:17.402 326 18198.36 79.77 52719.93 88888.00 2006-11-22 11:58:17.902 326 18198.32 79.82 52719.90 88888.00 2006-11-22 11:58:18.402 326 18198.29 79.87 52719.89 88888.00 2006-11-22 11:58:18.902 326 18198.46 79.92 52719.89 88888.00 2006-11-22 11:58:19.402 326 18198.58 80.00 52719.84 88888.00 2006-11-22 11:58:19.902 326 18198.45 80.05 52719.87 88888.00 2006-11-22 11:58:20.402 326 18198.44 79.95 52719.82 88888.00 2006-11-22 11:58:20.902 326 18198.51 79.87 52719.83 88888.00 2006-11-22 11:58:21.402 326 18198.47 79.90 52719.90 88888.00 2006-11-22 11:58:21.902 326 18198.46 79.87 52719.90 88888.00 2006-11-22 11:58:22.402 326 18198.50 79.94 52719.93 88888.00 2006-11-22 11:58:22.902 326 18198.49 80.01 52719.93 88888.00 2006-11-22 11:58:23.402 326 18198.36 80.01 52719.83 88888.00 2006-11-22 11:58:23.902 326 18198.34 79.99 52719.73 88888.00 2006-11-22 11:58:24.402 326 18198.58 79.99 52719.73 88888.00 2006-11-22 11:58:24.902 326 18198.51 79.99 52719.84 88888.00 2006-11-22 11:58:25.402 326 18198.38 79.98 52719.86 88888.00 2006-11-22 11:58:25.902 326 18198.36 80.03 52719.83 88888.00 2006-11-22 11:58:26.402 326 18198.40 80.07 52719.82 88888.00 2006-11-22 11:58:26.902 326 18198.42 80.05 52719.83 88888.00 2006-11-22 11:58:27.402 326 18198.34 80.08 52719.89 88888.00 2006-11-22 11:58:27.902 326 18198.44 80.12 52719.95 88888.00 2006-11-22 11:58:28.402 326 18198.59 80.18 52720.03 88888.00 2006-11-22 11:58:28.902 326 18198.56 80.23 52719.91 88888.00 2006-11-22 11:58:29.402 326 18198.48 80.26 52719.84 88888.00 2006-11-22 11:58:29.902 326 18198.40 80.25 52719.87 88888.00 2006-11-22 11:58:30.402 326 18198.42 80.20 52719.93 88888.00 2006-11-22 11:58:30.902 326 18198.50 80.26 52720.00 88888.00 2006-11-22 11:58:31.402 326 18198.43 80.30 52719.99 88888.00 2006-11-22 11:58:31.902 326 18198.45 80.26 52719.86 88888.00 2006-11-22 11:58:32.402 326 18198.38 80.24 52719.84 88888.00 2006-11-22 11:58:32.902 326 18198.40 80.28 52719.83 88888.00 2006-11-22 11:58:33.402 326 18198.56 80.28 52719.88 88888.00 2006-11-22 11:58:33.902 326 18198.65 80.33 52719.94 88888.00 2006-11-22 11:58:34.402 326 18198.56 80.31 52719.96 88888.00 2006-11-22 11:58:34.902 326 18198.54 80.34 52719.94 88888.00 2006-11-22 11:58:35.402 326 18198.68 80.38 52719.99 88888.00 2006-11-22 11:58:35.902 326 18199.07 80.33 52719.98 88888.00 2006-11-22 11:58:36.402 326 18198.57 80.24 52719.93 88888.00 2006-11-22 11:58:36.902 326 18198.51 80.32 52719.93 88888.00 2006-11-22 11:58:37.402 326 18198.57 80.36 52719.90 88888.00 2006-11-22 11:58:37.902 326 18198.61 80.35 52719.80 88888.00 2006-11-22 11:58:38.402 326 18198.49 80.37 52719.77 88888.00 2006-11-22 11:58:38.902 326 18198.53 80.38 52719.77 88888.00 2006-11-22 11:58:39.402 326 18198.58 80.32 52719.77 88888.00 2006-11-22 11:58:39.902 326 18198.57 80.33 52719.88 88888.00 2006-11-22 11:58:40.402 326 18198.64 80.42 52719.91 88888.00 2006-11-22 11:58:40.902 326 18198.64 80.50 52719.98 88888.00 2006-11-22 11:58:41.402 326 18198.72 80.52 52719.98 88888.00 2006-11-22 11:58:41.902 326 18198.78 80.52 52719.98 88888.00 2006-11-22 11:58:42.402 326 18198.82 80.50 52719.88 88888.00 2006-11-22 11:58:42.902 326 18198.80 80.48 52719.89 88888.00 2006-11-22 11:58:43.402 326 18198.62 80.55 52719.86 88888.00 2006-11-22 11:58:43.902 326 18198.53 80.59 52719.81 88888.00 2006-11-22 11:58:44.402 326 18198.61 80.51 52719.75 88888.00 2006-11-22 11:58:44.902 326 18198.62 80.55 52719.70 88888.00 2006-11-22 11:58:45.402 326 18198.65 80.56 52719.69 88888.00 2006-11-22 11:58:45.902 326 18198.67 80.48 52719.82 88888.00 2006-11-22 11:58:46.402 326 18198.65 80.41 52719.90 88888.00 2006-11-22 11:58:46.902 326 18198.65 80.45 52719.95 88888.00 2006-11-22 11:58:47.402 326 18198.62 80.45 52720.01 88888.00 2006-11-22 11:58:47.902 326 18198.62 80.37 52720.05 88888.00 2006-11-22 11:58:48.402 326 18198.60 80.42 52719.91 88888.00 2006-11-22 11:58:48.902 326 18198.57 80.50 52719.77 88888.00 2006-11-22 11:58:49.402 326 18198.55 80.49 52719.77 88888.00 2006-11-22 11:58:49.902 326 18198.59 80.55 52719.88 88888.00 2006-11-22 11:58:50.402 326 18198.81 80.62 52719.91 88888.00 2006-11-22 11:58:50.902 326 18198.92 80.59 52719.90 88888.00 2006-11-22 11:58:51.402 326 18199.04 80.56 52719.79 88888.00 2006-11-22 11:58:51.902 326 18198.96 80.65 52719.83 88888.00 2006-11-22 11:58:52.402 326 18198.89 80.73 52719.86 88888.00 2006-11-22 11:58:52.902 326 18198.98 80.68 52719.93 88888.00 2006-11-22 11:58:53.402 326 18198.98 80.63 52720.00 88888.00 2006-11-22 11:58:53.902 326 18199.04 80.57 52720.03 88888.00 2006-11-22 11:58:54.402 326 18198.99 80.56 52720.02 88888.00 2006-11-22 11:58:54.902 326 18198.97 80.59 52719.98 88888.00 2006-11-22 11:58:55.402 326 18198.92 80.62 52719.92 88888.00 2006-11-22 11:58:55.902 326 18199.04 80.63 52719.90 88888.00 2006-11-22 11:58:56.402 326 18199.12 80.68 52719.86 88888.00 2006-11-22 11:58:56.902 326 18199.16 80.64 52719.83 88888.00 2006-11-22 11:58:57.402 326 18199.05 80.49 52719.92 88888.00 2006-11-22 11:58:57.902 326 18199.05 80.57 52720.03 88888.00 2006-11-22 11:58:58.402 326 18199.10 80.68 52719.96 88888.00 2006-11-22 11:58:58.902 326 18199.07 80.79 52719.95 88888.00 2006-11-22 11:58:59.402 326 18199.04 80.70 52719.94 88888.00 2006-11-22 11:58:59.902 326 18199.01 80.70 52719.90 88888.00 2006-11-22 11:59:00.402 326 18199.03 80.72 52719.94 88888.00 2006-11-22 11:59:00.902 326 18199.12 80.74 52719.94 88888.00 2006-11-22 11:59:01.402 326 18199.11 80.77 52719.82 88888.00 2006-11-22 11:59:01.902 326 18199.04 80.82 52719.81 88888.00 2006-11-22 11:59:02.402 326 18199.11 80.70 52719.93 88888.00 2006-11-22 11:59:02.902 326 18199.00 80.69 52719.94 88888.00 2006-11-22 11:59:03.402 326 18198.91 80.80 52719.90 88888.00 2006-11-22 11:59:03.902 326 18199.02 80.92 52719.92 88888.00 2006-11-22 11:59:04.402 326 18199.19 80.92 52719.99 88888.00 2006-11-22 11:59:04.902 326 18199.20 80.95 52719.98 88888.00 2006-11-22 11:59:05.402 326 18199.21 80.97 52719.94 88888.00 2006-11-22 11:59:05.902 326 18199.19 81.00 52719.98 88888.00 2006-11-22 11:59:06.402 326 18199.15 80.97 52720.04 88888.00 2006-11-22 11:59:06.902 326 18199.03 80.96 52720.09 88888.00 2006-11-22 11:59:07.402 326 18198.99 80.94 52720.02 88888.00 2006-11-22 11:59:07.902 326 18199.15 80.95 52720.07 88888.00 2006-11-22 11:59:08.402 326 18199.25 81.01 52720.05 88888.00 2006-11-22 11:59:08.902 326 18199.27 80.98 52719.98 88888.00 2006-11-22 11:59:09.402 326 18199.19 80.94 52720.02 88888.00 2006-11-22 11:59:09.902 326 18199.19 80.95 52719.95 88888.00 2006-11-22 11:59:10.402 326 18199.12 80.92 52719.98 88888.00 2006-11-22 11:59:10.902 326 18199.03 80.98 52720.12 88888.00 2006-11-22 11:59:11.402 326 18199.04 81.02 52720.17 88888.00 2006-11-22 11:59:11.902 326 18199.26 81.04 52720.16 88888.00 2006-11-22 11:59:12.402 326 18199.42 81.03 52720.25 88888.00 2006-11-22 11:59:12.902 326 18199.49 81.03 52720.13 88888.00 2006-11-22 11:59:13.402 326 18199.42 81.01 52720.17 88888.00 2006-11-22 11:59:13.902 326 18199.53 81.02 52720.15 88888.00 2006-11-22 11:59:14.402 326 18199.44 80.96 52720.23 88888.00 2006-11-22 11:59:14.902 326 18199.45 81.04 52720.31 88888.00 2006-11-22 11:59:15.402 326 18199.51 81.10 52720.35 88888.00 2006-11-22 11:59:15.902 326 18199.54 81.04 52720.40 88888.00 2006-11-22 11:59:16.402 326 18199.38 80.98 52720.29 88888.00 2006-11-22 11:59:16.902 326 18199.42 80.99 52720.15 88888.00 2006-11-22 11:59:17.402 326 18199.46 81.00 52720.25 88888.00 2006-11-22 11:59:17.902 326 18199.41 81.00 52720.16 88888.00 2006-11-22 11:59:18.402 326 18199.31 81.07 52720.12 88888.00 2006-11-22 11:59:18.902 326 18199.36 81.08 52720.12 88888.00 2006-11-22 11:59:19.402 326 18199.33 81.07 52720.10 88888.00 2006-11-22 11:59:19.902 326 18199.45 81.01 52720.13 88888.00 2006-11-22 11:59:20.402 326 18199.41 81.01 52720.13 88888.00 2006-11-22 11:59:20.902 326 18199.32 81.10 52720.12 88888.00 2006-11-22 11:59:21.402 326 18199.25 81.09 52720.12 88888.00 2006-11-22 11:59:21.902 326 18199.23 81.06 52720.05 88888.00 2006-11-22 11:59:22.402 326 18199.31 81.07 52720.09 88888.00 2006-11-22 11:59:22.902 326 18199.42 81.07 52720.14 88888.00 2006-11-22 11:59:23.402 326 18199.44 81.08 52720.09 88888.00 2006-11-22 11:59:23.902 326 18199.49 81.00 52720.00 88888.00 2006-11-22 11:59:24.402 326 18199.46 81.03 52720.02 88888.00 2006-11-22 11:59:24.902 326 18199.49 81.06 52720.07 88888.00 2006-11-22 11:59:25.402 326 18199.60 81.12 52720.16 88888.00 2006-11-22 11:59:25.902 326 18199.44 81.20 52720.15 88888.00 2006-11-22 11:59:26.402 326 18199.40 81.22 52720.04 88888.00 2006-11-22 11:59:26.902 326 18199.34 81.21 52720.03 88888.00 2006-11-22 11:59:27.402 326 18199.34 81.24 52720.11 88888.00 2006-11-22 11:59:27.902 326 18199.33 81.19 52720.12 88888.00 2006-11-22 11:59:28.402 326 18199.35 81.17 52720.10 88888.00 2006-11-22 11:59:28.902 326 18199.43 81.19 52720.10 88888.00 2006-11-22 11:59:29.402 326 18199.42 81.19 52720.06 88888.00 2006-11-22 11:59:29.902 326 18199.45 81.12 52720.05 88888.00 2006-11-22 11:59:30.402 326 18199.45 81.13 52720.09 88888.00 2006-11-22 11:59:30.902 326 18199.41 81.12 52720.10 88888.00 2006-11-22 11:59:31.402 326 18199.36 81.12 52720.12 88888.00 2006-11-22 11:59:31.902 326 18199.41 81.18 52720.13 88888.00 2006-11-22 11:59:32.402 326 18199.46 81.15 52720.14 88888.00 2006-11-22 11:59:32.902 326 18199.51 81.24 52720.16 88888.00 2006-11-22 11:59:33.402 326 18199.48 81.35 52720.15 88888.00 2006-11-22 11:59:33.902 326 18199.44 81.24 52720.19 88888.00 2006-11-22 11:59:34.402 326 18199.42 81.24 52720.31 88888.00 2006-11-22 11:59:34.902 326 18199.35 81.24 52720.27 88888.00 2006-11-22 11:59:35.402 326 18199.38 81.16 52720.25 88888.00 2006-11-22 11:59:35.902 326 18199.38 81.15 52720.29 88888.00 2006-11-22 11:59:36.402 326 18199.35 81.16 52720.34 88888.00 2006-11-22 11:59:36.902 326 18199.35 81.08 52720.34 88888.00 2006-11-22 11:59:37.402 326 18199.38 81.07 52720.53 88888.00 2006-11-22 11:59:37.902 326 18199.32 81.08 52720.50 88888.00 2006-11-22 11:59:38.402 326 18199.42 81.11 52720.29 88888.00 2006-11-22 11:59:38.902 326 18199.59 81.15 52720.28 88888.00 2006-11-22 11:59:39.402 326 18199.49 81.11 52720.25 88888.00 2006-11-22 11:59:39.902 326 18199.35 81.10 52720.18 88888.00 2006-11-22 11:59:40.402 326 18199.40 81.14 52720.19 88888.00 2006-11-22 11:59:40.902 326 18199.41 81.20 52720.26 88888.00 2006-11-22 11:59:41.402 326 18199.55 81.24 52720.18 88888.00 2006-11-22 11:59:41.902 326 18199.51 81.19 52720.14 88888.00 2006-11-22 11:59:42.402 326 18199.48 81.26 52720.14 88888.00 2006-11-22 11:59:42.902 326 18199.62 81.33 52720.15 88888.00 2006-11-22 11:59:43.402 326 18199.58 81.33 52720.17 88888.00 2006-11-22 11:59:43.902 326 18199.63 81.32 52720.25 88888.00 2006-11-22 11:59:44.402 326 18199.64 81.32 52720.36 88888.00 2006-11-22 11:59:44.902 326 18199.68 81.29 52720.35 88888.00 2006-11-22 11:59:45.402 326 18199.73 81.31 52720.40 88888.00 2006-11-22 11:59:45.902 326 18199.64 81.31 52720.38 88888.00 2006-11-22 11:59:46.402 326 18199.54 81.39 52720.38 88888.00 2006-11-22 11:59:46.902 326 18199.67 81.47 52720.46 88888.00 2006-11-22 11:59:47.402 326 18199.73 81.39 52720.46 88888.00 2006-11-22 11:59:47.902 326 18199.68 81.28 52720.37 88888.00 2006-11-22 11:59:48.402 326 18199.69 81.24 52720.36 88888.00 2006-11-22 11:59:48.902 326 18199.69 81.31 52720.40 88888.00 2006-11-22 11:59:49.402 326 18199.65 81.29 52720.52 88888.00 2006-11-22 11:59:49.902 326 18199.59 81.22 52720.40 88888.00 2006-11-22 11:59:50.402 326 18199.60 81.22 52720.24 88888.00 2006-11-22 11:59:50.902 326 18199.63 81.22 52720.31 88888.00 2006-11-22 11:59:51.402 326 18199.70 81.30 52720.40 88888.00 2006-11-22 11:59:51.902 326 18199.68 81.26 52720.44 88888.00 2006-11-22 11:59:52.402 326 18199.58 81.28 52720.37 88888.00 2006-11-22 11:59:52.902 326 18199.55 81.36 52720.38 88888.00 2006-11-22 11:59:53.402 326 18199.52 81.35 52720.46 88888.00 2006-11-22 11:59:53.902 326 18199.59 81.23 52720.52 88888.00 2006-11-22 11:59:54.402 326 18199.56 81.24 52720.36 88888.00 2006-11-22 11:59:54.902 326 18199.59 81.26 52720.33 88888.00 2006-11-22 11:59:55.402 326 18199.69 81.31 52720.37 88888.00 2006-11-22 11:59:55.902 326 18199.74 81.30 52720.37 88888.00 2006-11-22 11:59:56.402 326 18199.85 81.28 52720.30 88888.00 2006-11-22 11:59:56.902 326 18199.94 81.31 52720.23 88888.00 2006-11-22 11:59:57.402 326 18199.88 81.25 52720.24 88888.00 2006-11-22 11:59:57.902 326 18199.91 81.21 52720.19 88888.00 2006-11-22 11:59:58.402 326 18199.89 81.28 52720.27 88888.00 2006-11-22 11:59:58.902 326 18199.79 81.31 52720.29 88888.00 2006-11-22 11:59:59.402 326 18199.83 81.30 52720.31 88888.00 2006-11-22 11:59:59.902 326 18199.84 81.31 52720.26 88888.00 2006-11-22 12:00:00.402 326 18199.78 81.31 52720.21 88888.00 2006-11-22 12:00:00.902 326 18199.74 81.33 52720.28 88888.00 2006-11-22 12:00:01.402 326 18199.67 81.35 52720.39 88888.00 2006-11-22 12:00:01.902 326 18199.84 81.24 52720.47 88888.00 2006-11-22 12:00:02.402 326 18199.79 81.23 52720.48 88888.00 2006-11-22 12:00:02.902 326 18199.84 81.29 52720.56 88888.00 2006-11-22 12:00:03.402 326 18199.89 81.36 52720.61 88888.00 2006-11-22 12:00:03.902 326 18199.92 81.39 52720.60 88888.00 2006-11-22 12:00:04.402 326 18199.86 81.33 52720.58 88888.00 2006-11-22 12:00:04.902 326 18199.89 81.31 52720.54 88888.00 2006-11-22 12:00:05.402 326 18199.98 81.34 52720.49 88888.00 2006-11-22 12:00:05.902 326 18199.97 81.35 52720.51 88888.00 2006-11-22 12:00:06.402 326 18199.85 81.29 52720.44 88888.00 2006-11-22 12:00:06.902 326 18199.90 81.34 52720.44 88888.00 2006-11-22 12:00:07.402 326 18199.91 81.47 52720.44 88888.00 2006-11-22 12:00:07.902 326 18199.84 81.51 52720.40 88888.00 2006-11-22 12:00:08.402 326 18199.85 81.55 52720.40 88888.00 2006-11-22 12:00:08.902 326 18199.92 81.51 52720.58 88888.00 2006-11-22 12:00:09.402 326 18199.87 81.41 52720.63 88888.00 2006-11-22 12:00:09.902 326 18199.79 81.38 52720.58 88888.00 2006-11-22 12:00:10.402 326 18199.84 81.47 52720.52 88888.00 2006-11-22 12:00:10.902 326 18199.84 81.48 52720.50 88888.00 2006-11-22 12:00:11.402 326 18199.78 81.43 52720.49 88888.00 2006-11-22 12:00:11.902 326 18199.69 81.51 52720.48 88888.00 2006-11-22 12:00:12.402 326 18199.77 81.54 52720.46 88888.00 2006-11-22 12:00:12.902 326 18199.80 81.61 52720.46 88888.00 2006-11-22 12:00:13.402 326 18199.69 81.56 52720.49 88888.00 2006-11-22 12:00:13.902 326 18199.78 81.59 52720.49 88888.00 2006-11-22 12:00:14.402 326 18199.75 81.57 52720.57 88888.00 2006-11-22 12:00:14.902 326 18199.73 81.57 52720.64 88888.00 2006-11-22 12:00:15.402 326 18199.73 81.59 52720.62 88888.00 2006-11-22 12:00:15.902 326 18199.69 81.65 52720.57 88888.00 2006-11-22 12:00:16.402 326 18199.70 81.65 52720.62 88888.00 2006-11-22 12:00:16.902 326 18199.68 81.65 52720.67 88888.00 2006-11-22 12:00:17.402 326 18199.65 81.56 52720.67 88888.00 2006-11-22 12:00:17.902 326 18199.68 81.50 52720.63 88888.00 2006-11-22 12:00:18.402 326 18199.68 81.53 52720.57 88888.00 2006-11-22 12:00:18.902 326 18199.78 81.61 52720.60 88888.00 2006-11-22 12:00:19.402 326 18199.74 81.55 52720.54 88888.00 2006-11-22 12:00:19.902 326 18199.59 81.49 52720.51 88888.00 2006-11-22 12:00:20.402 326 18199.64 81.47 52720.50 88888.00 2006-11-22 12:00:20.902 326 18199.70 81.51 52720.51 88888.00 2006-11-22 12:00:21.402 326 18199.64 81.52 52720.57 88888.00 2006-11-22 12:00:21.902 326 18199.69 81.53 52720.65 88888.00 2006-11-22 12:00:22.402 326 18199.70 81.58 52720.70 88888.00 2006-11-22 12:00:22.902 326 18199.68 81.59 52720.65 88888.00 2006-11-22 12:00:23.402 326 18199.59 81.58 52720.63 88888.00 2006-11-22 12:00:23.902 326 18199.60 81.58 52720.70 88888.00 2006-11-22 12:00:24.402 326 18199.57 81.58 52720.69 88888.00 2006-11-22 12:00:24.902 326 18199.51 81.65 52720.67 88888.00 2006-11-22 12:00:25.402 326 18199.66 81.68 52720.63 88888.00 2006-11-22 12:00:25.902 326 18199.60 81.72 52720.71 88888.00 2006-11-22 12:00:26.402 326 18199.57 81.74 52720.77 88888.00 2006-11-22 12:00:26.902 326 18199.55 81.66 52720.71 88888.00 2006-11-22 12:00:27.402 326 18199.58 81.71 52720.60 88888.00 2006-11-22 12:00:27.902 326 18199.57 81.70 52720.74 88888.00 2006-11-22 12:00:28.402 326 18199.59 81.72 52720.75 88888.00 2006-11-22 12:00:28.902 326 18199.57 81.76 52720.69 88888.00 2006-11-22 12:00:29.402 326 18199.55 81.80 52720.64 88888.00 2006-11-22 12:00:29.902 326 18199.62 81.79 52720.67 88888.00 2006-11-22 12:00:30.402 326 18199.60 81.79 52720.73 88888.00 2006-11-22 12:00:30.902 326 18199.58 81.81 52720.72 88888.00 2006-11-22 12:00:31.402 326 18199.58 81.83 52720.68 88888.00 2006-11-22 12:00:31.902 326 18199.62 81.83 52720.65 88888.00 2006-11-22 12:00:32.402 326 18199.53 81.86 52720.61 88888.00 2006-11-22 12:00:32.902 326 18199.44 81.80 52720.65 88888.00 2006-11-22 12:00:33.402 326 18199.37 81.68 52720.69 88888.00 2006-11-22 12:00:33.902 326 18199.32 81.72 52720.79 88888.00 2006-11-22 12:00:34.402 326 18199.43 81.77 52720.75 88888.00 2006-11-22 12:00:34.902 326 18199.47 81.77 52720.71 88888.00 2006-11-22 12:00:35.402 326 18199.37 81.71 52720.83 88888.00 2006-11-22 12:00:35.902 326 18199.46 81.68 52720.92 88888.00 2006-11-22 12:00:36.402 326 18199.38 81.67 52720.93 88888.00 2006-11-22 12:00:36.902 326 18199.34 81.75 52720.88 88888.00 2006-11-22 12:00:37.402 326 18199.33 81.82 52720.95 88888.00 2006-11-22 12:00:37.902 326 18199.31 81.76 52720.95 88888.00 2006-11-22 12:00:38.402 326 18199.22 81.72 52720.93 88888.00 2006-11-22 12:00:38.902 326 18199.10 81.73 52720.98 88888.00 2006-11-22 12:00:39.402 326 18199.19 81.70 52721.07 88888.00 2006-11-22 12:00:39.902 326 18199.19 81.71 52720.95 88888.00 2006-11-22 12:00:40.402 326 18199.12 81.77 52720.91 88888.00 2006-11-22 12:00:40.902 326 18199.20 81.76 52720.83 88888.00 2006-11-22 12:00:41.402 326 18199.25 81.72 52720.88 88888.00 2006-11-22 12:00:41.902 326 18199.23 81.63 52720.89 88888.00 2006-11-22 12:00:42.402 326 18199.27 81.68 52720.81 88888.00 2006-11-22 12:00:42.902 326 18199.37 81.76 52720.91 88888.00 2006-11-22 12:00:43.402 326 18199.36 81.83 52720.91 88888.00 2006-11-22 12:00:43.902 326 18199.27 81.71 52720.93 88888.00 2006-11-22 12:00:44.402 326 18199.23 81.68 52720.81 88888.00 2006-11-22 12:00:44.902 326 18199.22 81.67 52720.79 88888.00 2006-11-22 12:00:45.402 326 18199.27 81.72 52720.69 88888.00 2006-11-22 12:00:45.902 326 18199.12 81.80 52720.72 88888.00 2006-11-22 12:00:46.402 326 18199.27 81.82 52720.79 88888.00 2006-11-22 12:00:46.902 326 18199.35 81.80 52720.73 88888.00 2006-11-22 12:00:47.402 326 18199.35 81.79 52720.73 88888.00 2006-11-22 12:00:47.902 326 18199.35 81.77 52720.68 88888.00 2006-11-22 12:00:48.399 326 18199.35 81.67 52720.64 88888.00 2006-11-22 12:00:48.909 326 18199.32 81.67 52720.57 88888.00 2006-11-22 12:00:49.409 326 18199.15 81.67 52720.58 88888.00 2006-11-22 12:00:49.909 326 18199.09 81.75 52720.62 88888.00 2006-11-22 12:00:50.409 326 18199.03 81.75 52720.62 88888.00 2006-11-22 12:00:50.909 326 18199.02 81.71 52720.73 88888.00 2006-11-22 12:00:51.409 326 18199.10 81.75 52720.72 88888.00 2006-11-22 12:00:51.909 326 18199.21 81.76 52720.58 88888.00 2006-11-22 12:00:52.409 326 18199.30 81.68 52720.62 88888.00 2006-11-22 12:00:52.909 326 18199.20 81.71 52720.58 88888.00 2006-11-22 12:00:53.409 326 18199.14 81.79 52720.65 88888.00 2006-11-22 12:00:53.909 326 18199.16 81.76 52720.70 88888.00 2006-11-22 12:00:54.409 326 18199.14 81.82 52720.59 88888.00 2006-11-22 12:00:54.909 326 18199.05 81.78 52720.53 88888.00 2006-11-22 12:00:55.409 326 18198.94 81.75 52720.53 88888.00 2006-11-22 12:00:55.909 326 18198.91 81.78 52720.48 88888.00 2006-11-22 12:00:56.409 326 18198.89 81.75 52720.52 88888.00 2006-11-22 12:00:56.909 326 18198.88 81.71 52720.58 88888.00 2006-11-22 12:00:57.409 326 18199.02 81.67 52720.61 88888.00 2006-11-22 12:00:57.909 326 18199.05 81.73 52720.64 88888.00 2006-11-22 12:00:58.409 326 18198.91 81.75 52720.71 88888.00 2006-11-22 12:00:58.909 326 18199.00 81.67 52720.62 88888.00 2006-11-22 12:00:59.409 326 18198.97 81.68 52720.49 88888.00 2006-11-22 12:00:59.909 326 18198.78 81.66 52720.50 88888.00 2006-11-22 12:01:00.409 326 18198.78 81.69 52720.53 88888.00 2006-11-22 12:01:00.909 326 18198.82 81.68 52720.56 88888.00 2006-11-22 12:01:01.409 326 18198.82 81.63 52720.50 88888.00 2006-11-22 12:01:01.909 326 18198.83 81.61 52720.61 88888.00 2006-11-22 12:01:02.409 326 18198.71 81.65 52720.65 88888.00 2006-11-22 12:01:02.909 326 18198.66 81.70 52720.64 88888.00 2006-11-22 12:01:03.409 326 18198.65 81.71 52720.64 88888.00 2006-11-22 12:01:03.909 326 18198.58 81.76 52720.60 88888.00 2006-11-22 12:01:04.409 326 18198.61 81.76 52720.61 88888.00 2006-11-22 12:01:04.909 326 18198.71 81.68 52720.75 88888.00 2006-11-22 12:01:05.409 326 18198.78 81.68 52720.80 88888.00 2006-11-22 12:01:05.909 326 18198.78 81.73 52720.86 88888.00 2006-11-22 12:01:06.409 326 18198.62 81.75 52720.76 88888.00 2006-11-22 12:01:06.909 326 18198.62 81.69 52720.70 88888.00 2006-11-22 12:01:07.409 326 18198.64 81.64 52720.68 88888.00 2006-11-22 12:01:07.909 326 18198.64 81.68 52720.65 88888.00 2006-11-22 12:01:08.409 326 18198.73 81.68 52720.61 88888.00 2006-11-22 12:01:08.909 326 18198.87 81.62 52720.63 88888.00 2006-11-22 12:01:09.409 326 18198.71 81.73 52720.73 88888.00 2006-11-22 12:01:09.909 326 18198.62 81.75 52720.65 88888.00 2006-11-22 12:01:10.409 326 18198.65 81.70 52720.61 88888.00 2006-11-22 12:01:10.909 326 18198.62 81.70 52720.56 88888.00 2006-11-22 12:01:11.409 326 18198.50 81.72 52720.61 88888.00 2006-11-22 12:01:11.909 326 18198.45 81.77 52720.70 88888.00 2006-11-22 12:01:12.409 326 18198.44 81.72 52720.70 88888.00 2006-11-22 12:01:12.909 326 18198.56 81.65 52720.69 88888.00 2006-11-22 12:01:13.409 326 18198.76 81.62 52720.64 88888.00 2006-11-22 12:01:13.909 326 18198.65 81.66 52720.51 88888.00 2006-11-22 12:01:14.409 326 18198.55 81.66 52720.49 88888.00 2006-11-22 12:01:14.909 326 18198.50 81.76 52720.46 88888.00 2006-11-22 12:01:15.409 326 18198.60 81.78 52720.57 88888.00 2006-11-22 12:01:15.909 326 18198.55 81.74 52720.65 88888.00 2006-11-22 12:01:16.409 326 18198.49 81.75 52720.65 88888.00 2006-11-22 12:01:16.909 326 18198.60 81.73 52720.65 88888.00 2006-11-22 12:01:17.409 326 18198.54 81.76 52720.56 88888.00 2006-11-22 12:01:17.909 326 18198.47 81.72 52720.58 88888.00 2006-11-22 12:01:18.409 326 18198.48 81.64 52720.53 88888.00 2006-11-22 12:01:18.909 326 18198.34 81.70 52720.52 88888.00 2006-11-22 12:01:19.409 326 18198.36 81.76 52720.56 88888.00 2006-11-22 12:01:19.909 326 18198.34 81.79 52720.56 88888.00 2006-11-22 12:01:20.409 326 18198.24 81.71 52720.51 88888.00 2006-11-22 12:01:20.909 326 18198.29 81.68 52720.50 88888.00 2006-11-22 12:01:21.409 326 18198.22 81.69 52720.44 88888.00 2006-11-22 12:01:21.909 326 18198.33 81.86 52720.39 88888.00 2006-11-22 12:01:22.409 326 18198.38 81.79 52720.48 88888.00 2006-11-22 12:01:22.909 326 18198.38 81.68 52720.44 88888.00 2006-11-22 12:01:23.409 326 18198.43 81.73 52720.40 88888.00 2006-11-22 12:01:23.909 326 18198.36 81.68 52720.47 88888.00 2006-11-22 12:01:24.409 326 18198.43 81.63 52720.45 88888.00 2006-11-22 12:01:24.909 326 18198.26 81.69 52720.45 88888.00 2006-11-22 12:01:25.409 326 18198.25 81.68 52720.37 88888.00 2006-11-22 12:01:25.909 326 18198.29 81.71 52720.38 88888.00 2006-11-22 12:01:26.409 326 18198.29 81.79 52720.48 88888.00 2006-11-22 12:01:26.909 326 18198.25 81.73 52720.40 88888.00 2006-11-22 12:01:27.409 326 18198.28 81.58 52720.44 88888.00 2006-11-22 12:01:27.909 326 18198.37 81.59 52720.36 88888.00 2006-11-22 12:01:28.409 326 18198.32 81.55 52720.30 88888.00 2006-11-22 12:01:28.909 326 18198.21 81.55 52720.36 88888.00 2006-11-22 12:01:29.409 326 18198.16 81.54 52720.37 88888.00 2006-11-22 12:01:29.909 326 18198.26 81.61 52720.37 88888.00 2006-11-22 12:01:30.409 326 18198.27 81.63 52720.51 88888.00 2006-11-22 12:01:30.909 326 18198.20 81.58 52720.44 88888.00 2006-11-22 12:01:31.409 326 18198.29 81.54 52720.31 88888.00 2006-11-22 12:01:31.909 326 18198.47 81.45 52720.25 88888.00 2006-11-22 12:01:32.409 326 18198.55 81.53 52720.34 88888.00 2006-11-22 12:01:32.909 326 18198.46 81.58 52720.30 88888.00 2006-11-22 12:01:33.409 326 18198.32 81.62 52720.35 88888.00 2006-11-22 12:01:33.909 326 18198.28 81.63 52720.27 88888.00 2006-11-22 12:01:34.409 326 18198.24 81.57 52720.38 88888.00 2006-11-22 12:01:34.909 326 18198.39 81.58 52720.34 88888.00 2006-11-22 12:01:35.409 326 18198.46 81.56 52720.28 88888.00 2006-11-22 12:01:35.909 326 18198.45 81.58 52720.36 88888.00 2006-11-22 12:01:36.409 326 18198.36 81.71 52720.24 88888.00 2006-11-22 12:01:36.909 326 18198.32 81.70 52720.21 88888.00 2006-11-22 12:01:37.409 326 18198.31 81.67 52720.24 88888.00 2006-11-22 12:01:37.909 326 18198.43 81.61 52720.33 88888.00 2006-11-22 12:01:38.409 326 18198.50 81.57 52720.19 88888.00 2006-11-22 12:01:38.909 326 18198.42 81.61 52720.21 88888.00 2006-11-22 12:01:39.409 326 18198.45 81.53 52720.28 88888.00 2006-11-22 12:01:39.909 326 18198.50 81.43 52720.26 88888.00 2006-11-22 12:01:40.409 326 18198.48 81.47 52720.18 88888.00 2006-11-22 12:01:40.909 326 18198.51 81.48 52720.11 88888.00 2006-11-22 12:01:41.409 326 18198.51 81.55 52720.11 88888.00 2006-11-22 12:01:41.909 326 18198.49 81.53 52720.22 88888.00 2006-11-22 12:01:42.409 326 18198.55 81.53 52720.25 88888.00 2006-11-22 12:01:42.909 326 18198.60 81.46 52720.33 88888.00 2006-11-22 12:01:43.409 326 18198.65 81.42 52720.35 88888.00 2006-11-22 12:01:43.909 326 18198.49 81.38 52720.25 88888.00 2006-11-22 12:01:44.409 326 18198.46 81.30 52720.21 88888.00 2006-11-22 12:01:44.909 326 18198.47 81.26 52720.17 88888.00 2006-11-22 12:01:45.409 326 18198.43 81.21 52720.18 88888.00 2006-11-22 12:01:45.909 326 18198.54 81.29 52720.21 88888.00 2006-11-22 12:01:46.409 326 18198.57 81.29 52720.28 88888.00 2006-11-22 12:01:46.909 326 18198.64 81.33 52720.33 88888.00 2006-11-22 12:01:47.409 326 18198.61 81.30 52720.23 88888.00 2006-11-22 12:01:47.909 326 18198.56 81.28 52720.14 88888.00 2006-11-22 12:01:48.409 326 18198.61 81.29 52720.19 88888.00 2006-11-22 12:01:48.909 326 18198.66 81.26 52720.12 88888.00 2006-11-22 12:01:49.409 326 18198.68 81.39 52720.15 88888.00 2006-11-22 12:01:49.909 326 18198.65 81.48 52720.17 88888.00 2006-11-22 12:01:50.409 326 18198.58 81.45 52720.14 88888.00 2006-11-22 12:01:50.909 326 18198.61 81.44 52720.21 88888.00 2006-11-22 12:01:51.409 326 18198.53 81.36 52720.14 88888.00 2006-11-22 12:01:51.909 326 18198.57 81.36 52719.98 88888.00 2006-11-22 12:01:52.409 326 18198.72 81.34 52720.10 88888.00 2006-11-22 12:01:52.909 326 18198.81 81.30 52720.13 88888.00 2006-11-22 12:01:53.409 326 18198.78 81.25 52720.14 88888.00 2006-11-22 12:01:53.909 326 18198.77 81.16 52720.13 88888.00 2006-11-22 12:01:54.409 326 18198.72 81.20 52720.05 88888.00 2006-11-22 12:01:54.909 326 18198.66 81.25 52720.04 88888.00 2006-11-22 12:01:55.409 326 18198.71 81.24 52720.07 88888.00 2006-11-22 12:01:55.909 326 18198.72 81.23 52720.11 88888.00 2006-11-22 12:01:56.409 326 18198.68 81.22 52720.05 88888.00 2006-11-22 12:01:56.909 326 18198.60 81.22 52719.96 88888.00 2006-11-22 12:01:57.409 326 18198.64 81.26 52719.99 88888.00 2006-11-22 12:01:57.909 326 18198.71 81.29 52719.98 88888.00 2006-11-22 12:01:58.409 326 18198.80 81.29 52720.04 88888.00 2006-11-22 12:01:58.909 326 18198.89 81.36 52720.06 88888.00 2006-11-22 12:01:59.409 326 18198.83 81.26 52719.99 88888.00 2006-11-22 12:01:59.909 326 18198.88 81.30 52719.99 88888.00 2006-11-22 12:02:00.409 326 18198.87 81.26 52719.94 88888.00 2006-11-22 12:02:00.909 326 18198.76 81.18 52719.90 88888.00 2006-11-22 12:02:01.409 326 18198.75 81.22 52720.02 88888.00 2006-11-22 12:02:01.909 326 18198.76 81.31 52720.07 88888.00 2006-11-22 12:02:02.409 326 18198.75 81.21 52720.11 88888.00 2006-11-22 12:02:02.909 326 18198.66 81.13 52720.14 88888.00 2006-11-22 12:02:03.409 326 18198.72 81.11 52720.21 88888.00 2006-11-22 12:02:03.909 326 18198.87 81.16 52720.28 88888.00 2006-11-22 12:02:04.409 326 18198.73 81.20 52720.25 88888.00 2006-11-22 12:02:04.909 326 18198.62 81.16 52720.10 88888.00 2006-11-22 12:02:05.409 326 18198.61 81.21 52720.11 88888.00 2006-11-22 12:02:05.909 326 18198.64 81.26 52720.10 88888.00 2006-11-22 12:02:06.409 326 18198.70 81.25 52720.22 88888.00 2006-11-22 12:02:06.909 326 18198.83 81.28 52720.10 88888.00 2006-11-22 12:02:07.409 326 18198.86 81.24 52720.03 88888.00 2006-11-22 12:02:07.909 326 18198.78 81.24 52719.94 88888.00 2006-11-22 12:02:08.409 326 18198.90 81.22 52720.04 88888.00 2006-11-22 12:02:08.909 326 18198.99 81.23 52720.15 88888.00 2006-11-22 12:02:09.409 326 18198.87 81.12 52720.22 88888.00 2006-11-22 12:02:09.909 326 18198.79 81.21 52720.15 88888.00 2006-11-22 12:02:10.409 326 18198.87 81.25 52720.12 88888.00 2006-11-22 12:02:10.909 326 18198.88 81.20 52720.14 88888.00 2006-11-22 12:02:11.409 326 18198.94 81.16 52720.22 88888.00 2006-11-22 12:02:11.909 326 18198.91 81.17 52720.17 88888.00 2006-11-22 12:02:12.409 326 18198.72 81.24 52720.14 88888.00 2006-11-22 12:02:12.909 326 18198.67 81.26 52720.09 88888.00 2006-11-22 12:02:13.409 326 18198.71 81.26 52720.09 88888.00 2006-11-22 12:02:13.909 326 18198.62 81.25 52720.06 88888.00 2006-11-22 12:02:14.409 326 18198.70 81.29 52720.05 88888.00 2006-11-22 12:02:14.909 326 18198.81 81.25 52720.05 88888.00 2006-11-22 12:02:15.409 326 18198.80 81.21 52720.10 88888.00 2006-11-22 12:02:15.909 326 18198.84 81.26 52720.11 88888.00 2006-11-22 12:02:16.409 326 18198.87 81.36 52720.19 88888.00 2006-11-22 12:02:16.909 326 18198.77 81.35 52720.18 88888.00 2006-11-22 12:02:17.409 326 18198.73 81.34 52720.11 88888.00 2006-11-22 12:02:17.909 326 18198.72 81.39 52720.14 88888.00 2006-11-22 12:02:18.409 326 18198.70 81.43 52720.17 88888.00 2006-11-22 12:02:18.909 326 18198.71 81.50 52720.16 88888.00 2006-11-22 12:02:19.409 326 18198.71 81.55 52720.07 88888.00 2006-11-22 12:02:19.909 326 18198.66 81.56 52720.12 88888.00 2006-11-22 12:02:20.409 326 18198.60 81.44 52720.06 88888.00 2006-11-22 12:02:20.909 326 18198.82 81.36 52719.92 88888.00 2006-11-22 12:02:21.409 326 18198.86 81.40 52719.86 88888.00 2006-11-22 12:02:21.909 326 18198.72 81.43 52719.83 88888.00 2006-11-22 12:02:22.409 326 18198.77 81.41 52720.01 88888.00 2006-11-22 12:02:22.909 326 18198.68 81.33 52720.06 88888.00 2006-11-22 12:02:23.409 326 18198.73 81.36 52720.14 88888.00 2006-11-22 12:02:23.909 326 18198.77 81.44 52720.07 88888.00 2006-11-22 12:02:24.409 326 18198.71 81.44 52720.06 88888.00 2006-11-22 12:02:24.909 326 18198.80 81.35 52720.03 88888.00 2006-11-22 12:02:25.409 326 18198.88 81.31 52719.98 88888.00 2006-11-22 12:02:25.909 326 18198.77 81.39 52719.95 88888.00 2006-11-22 12:02:26.409 326 18198.81 81.45 52720.02 88888.00 2006-11-22 12:02:26.909 326 18198.84 81.35 52719.91 88888.00 2006-11-22 12:02:27.409 326 18198.86 81.33 52719.93 88888.00 2006-11-22 12:02:27.909 326 18198.71 81.41 52720.05 88888.00 2006-11-22 12:02:28.409 326 18198.72 81.38 52720.07 88888.00 2006-11-22 12:02:28.909 326 18198.88 81.35 52720.10 88888.00 2006-11-22 12:02:29.409 326 18198.86 81.44 52720.05 88888.00 2006-11-22 12:02:29.909 326 18198.70 81.39 52719.99 88888.00 2006-11-22 12:02:30.409 326 18198.62 81.35 52719.87 88888.00 2006-11-22 12:02:30.909 326 18198.79 81.35 52719.86 88888.00 2006-11-22 12:02:31.409 326 18198.86 81.42 52719.87 88888.00 2006-11-22 12:02:31.909 326 18198.81 81.40 52720.00 88888.00 2006-11-22 12:02:32.409 326 18198.64 81.45 52719.98 88888.00 2006-11-22 12:02:32.909 326 18198.62 81.49 52720.09 88888.00 2006-11-22 12:02:33.409 326 18198.64 81.44 52720.01 88888.00 2006-11-22 12:02:33.909 326 18198.62 81.41 52720.00 88888.00 2006-11-22 12:02:34.409 326 18198.67 81.33 52719.94 88888.00 2006-11-22 12:02:34.909 326 18198.70 81.35 52719.98 88888.00 2006-11-22 12:02:35.409 326 18198.81 81.32 52719.98 88888.00 2006-11-22 12:02:35.909 326 18198.88 81.30 52720.02 88888.00 2006-11-22 12:02:36.409 326 18198.91 81.33 52719.96 88888.00 2006-11-22 12:02:36.909 326 18198.90 81.38 52720.03 88888.00 2006-11-22 12:02:37.409 326 18198.89 81.40 52720.09 88888.00 2006-11-22 12:02:37.909 326 18198.87 81.36 52720.18 88888.00 2006-11-22 12:02:38.409 326 18198.82 81.40 52720.19 88888.00 2006-11-22 12:02:38.909 326 18198.79 81.42 52720.07 88888.00 2006-11-22 12:02:39.409 326 18198.79 81.42 52720.04 88888.00 2006-11-22 12:02:39.909 326 18198.81 81.37 52720.07 88888.00 2006-11-22 12:02:40.409 326 18198.86 81.28 52720.14 88888.00 2006-11-22 12:02:40.909 326 18198.90 81.33 52720.22 88888.00 2006-11-22 12:02:41.409 326 18198.96 81.33 52720.16 88888.00 2006-11-22 12:02:41.909 326 18198.93 81.38 52720.14 88888.00 2006-11-22 12:02:42.409 326 18199.14 81.43 52720.13 88888.00 2006-11-22 12:02:42.909 326 18199.14 81.37 52720.11 88888.00 2006-11-22 12:02:43.409 326 18199.16 81.24 52720.14 88888.00 2006-11-22 12:02:43.909 326 18199.12 81.13 52720.05 88888.00 2006-11-22 12:02:44.409 326 18199.05 81.10 52719.96 88888.00 2006-11-22 12:02:44.909 326 18199.19 81.14 52719.98 88888.00 2006-11-22 12:02:45.409 326 18199.22 81.17 52720.03 88888.00 2006-11-22 12:02:45.909 326 18199.15 81.15 52720.10 88888.00 2006-11-22 12:02:46.409 326 18199.14 81.22 52720.15 88888.00 2006-11-22 12:02:46.909 326 18199.13 81.28 52720.17 88888.00 2006-11-22 12:02:47.409 326 18199.09 81.30 52719.99 88888.00 2006-11-22 12:02:47.909 326 18199.01 81.23 52719.89 88888.00 2006-11-22 12:02:48.409 326 18199.04 81.22 52719.86 88888.00 2006-11-22 12:02:48.909 326 18199.12 81.22 52719.75 88888.00 2006-11-22 12:02:49.409 326 18199.29 81.20 52719.73 88888.00 2006-11-22 12:02:49.909 326 18199.22 81.14 52719.72 88888.00 2006-11-22 12:02:50.409 326 18199.22 81.09 52719.77 88888.00 2006-11-22 12:02:50.909 326 18199.24 81.15 52719.89 88888.00 2006-11-22 12:02:51.409 326 18199.16 81.18 52719.93 88888.00 2006-11-22 12:02:51.909 326 18199.24 81.23 52719.90 88888.00 2006-11-22 12:02:52.409 326 18199.14 81.29 52719.90 88888.00 2006-11-22 12:02:52.909 326 18199.16 81.39 52719.92 88888.00 2006-11-22 12:02:53.409 326 18199.16 81.31 52719.94 88888.00 2006-11-22 12:02:53.909 326 18199.19 81.22 52719.96 88888.00 2006-11-22 12:02:54.409 326 18199.40 81.25 52719.99 88888.00 2006-11-22 12:02:54.909 326 18199.53 81.29 52720.06 88888.00 2006-11-22 12:02:55.409 326 18199.57 81.34 52720.13 88888.00 2006-11-22 12:02:55.909 326 18199.53 81.34 52720.05 88888.00 2006-11-22 12:02:56.409 326 18199.57 81.29 52719.98 88888.00 2006-11-22 12:02:56.909 326 18199.59 81.32 52719.92 88888.00 2006-11-22 12:02:57.409 326 18199.58 81.36 52719.84 88888.00 2006-11-22 12:02:57.909 326 18199.51 81.30 52719.80 88888.00 2006-11-22 12:02:58.409 326 18199.56 81.22 52719.89 88888.00 2006-11-22 12:02:58.909 326 18199.56 81.26 52719.90 88888.00 2006-11-22 12:02:59.409 326 18199.56 81.29 52719.90 88888.00 2006-11-22 12:02:59.909 326 18199.57 81.28 52719.90 88888.00 2006-11-22 12:03:00.409 326 18199.59 81.34 52719.92 88888.00 2006-11-22 12:03:00.909 326 18199.59 81.33 52719.90 88888.00 2006-11-22 12:03:01.409 326 18199.58 81.31 52719.89 88888.00 2006-11-22 12:03:01.909 326 18199.52 81.28 52719.89 88888.00 2006-11-22 12:03:02.409 326 18199.54 81.30 52719.96 88888.00 2006-11-22 12:03:02.909 326 18199.74 81.22 52720.09 88888.00 2006-11-22 12:03:03.409 326 18199.77 81.19 52720.23 88888.00 2006-11-22 12:03:03.909 326 18199.65 81.13 52720.26 88888.00 2006-11-22 12:03:04.409 326 18199.59 81.08 52720.26 88888.00 2006-11-22 12:03:04.909 326 18199.55 81.10 52720.22 88888.00 2006-11-22 12:03:05.409 326 18199.44 81.09 52720.12 88888.00 2006-11-22 12:03:05.909 326 18199.44 81.21 52720.09 88888.00 2006-11-22 12:03:06.409 326 18199.34 81.23 52720.03 88888.00 2006-11-22 12:03:06.909 326 18199.33 81.19 52719.99 88888.00 2006-11-22 12:03:07.409 326 18199.33 81.20 52720.15 88888.00 2006-11-22 12:03:07.909 326 18199.37 81.10 52720.22 88888.00 2006-11-22 12:03:08.409 326 18199.47 81.20 52720.16 88888.00 2006-11-22 12:03:08.909 326 18199.56 81.31 52720.17 88888.00 2006-11-22 12:03:09.409 326 18199.47 81.40 52720.17 88888.00 2006-11-22 12:03:09.909 326 18199.40 81.40 52720.11 88888.00 2006-11-22 12:03:10.409 326 18199.54 81.40 52720.07 88888.00 2006-11-22 12:03:10.909 326 18199.66 81.47 52719.94 88888.00 2006-11-22 12:03:11.409 326 18199.52 81.44 52719.89 88888.00 2006-11-22 12:03:11.909 326 18199.48 81.46 52720.00 88888.00 2006-11-22 12:03:12.409 326 18199.46 81.48 52720.05 88888.00 2006-11-22 12:03:12.909 326 18199.45 81.46 52720.06 88888.00 2006-11-22 12:03:13.409 326 18199.31 81.46 52720.09 88888.00 2006-11-22 12:03:13.909 326 18199.32 81.43 52720.03 88888.00 2006-11-22 12:03:14.409 326 18199.26 81.37 52720.05 88888.00 2006-11-22 12:03:14.909 326 18199.42 81.39 52720.00 88888.00 2006-11-22 12:03:15.409 326 18199.65 81.36 52719.94 88888.00 2006-11-22 12:03:15.909 326 18199.67 81.22 52719.87 88888.00 2006-11-22 12:03:16.409 326 18199.72 81.18 52719.88 88888.00 2006-11-22 12:03:16.909 326 18199.55 81.15 52719.94 88888.00 2006-11-22 12:03:17.409 326 18199.48 81.18 52720.05 88888.00 2006-11-22 12:03:17.909 326 18199.55 81.18 52720.07 88888.00 2006-11-22 12:03:18.409 326 18199.63 81.17 52720.12 88888.00 2006-11-22 12:03:18.909 326 18199.75 81.18 52720.07 88888.00 2006-11-22 12:03:19.409 326 18199.77 81.24 52720.09 88888.00 2006-11-22 12:03:19.909 326 18199.60 81.25 52720.09 88888.00 2006-11-22 12:03:20.409 326 18199.58 81.22 52720.07 88888.00 2006-11-22 12:03:20.909 326 18199.63 81.18 52720.10 88888.00 2006-11-22 12:03:21.409 326 18199.73 81.20 52720.16 88888.00 2006-11-22 12:03:21.909 326 18199.75 81.20 52720.21 88888.00 2006-11-22 12:03:22.409 326 18199.76 81.09 52720.22 88888.00 2006-11-22 12:03:22.909 326 18199.95 81.11 52720.18 88888.00 2006-11-22 12:03:23.409 326 18199.98 81.17 52720.26 88888.00 2006-11-22 12:03:23.909 326 18199.79 81.19 52720.19 88888.00 2006-11-22 12:03:24.409 326 18199.78 81.17 52720.15 88888.00 2006-11-22 12:03:24.909 326 18199.96 81.22 52720.27 88888.00 2006-11-22 12:03:25.409 326 18200.01 81.36 52720.31 88888.00 2006-11-22 12:03:25.909 326 18200.05 81.34 52720.39 88888.00 2006-11-22 12:03:26.409 326 18199.90 81.18 52720.37 88888.00 2006-11-22 12:03:26.909 326 18199.80 81.28 52720.27 88888.00 2006-11-22 12:03:27.409 326 18199.77 81.34 52720.26 88888.00 2006-11-22 12:03:27.909 326 18199.89 81.41 52720.26 88888.00 2006-11-22 12:03:28.409 326 18199.80 81.38 52720.25 88888.00 2006-11-22 12:03:28.909 326 18199.84 81.32 52720.31 88888.00 2006-11-22 12:03:29.409 326 18199.84 81.32 52720.34 88888.00 2006-11-22 12:03:29.909 326 18199.94 81.33 52720.38 88888.00 2006-11-22 12:03:30.409 326 18200.00 81.35 52720.38 88888.00 2006-11-22 12:03:30.909 326 18200.05 81.42 52720.47 88888.00 2006-11-22 12:03:31.409 326 18200.06 81.35 52720.39 88888.00 2006-11-22 12:03:31.909 326 18199.94 81.26 52720.28 88888.00 2006-11-22 12:03:32.409 326 18199.88 81.30 52720.26 88888.00 2006-11-22 12:03:32.909 326 18199.78 81.32 52720.34 88888.00 2006-11-22 12:03:33.409 326 18199.88 81.34 52720.41 88888.00 2006-11-22 12:03:33.909 326 18199.89 81.33 52720.46 88888.00 2006-11-22 12:03:34.409 326 18199.85 81.26 52720.53 88888.00 2006-11-22 12:03:34.909 326 18199.89 81.31 52720.48 88888.00 2006-11-22 12:03:35.409 326 18199.90 81.43 52720.46 88888.00 2006-11-22 12:03:35.909 326 18199.95 81.42 52720.47 88888.00 2006-11-22 12:03:36.409 326 18199.99 81.35 52720.44 88888.00 2006-11-22 12:03:36.909 326 18200.09 81.28 52720.40 88888.00 2006-11-22 12:03:37.409 326 18200.03 81.28 52720.47 88888.00 2006-11-22 12:03:37.909 326 18199.98 81.22 52720.53 88888.00 2006-11-22 12:03:38.409 326 18199.80 81.24 52720.59 88888.00 2006-11-22 12:03:38.909 326 18199.78 81.25 52720.58 88888.00 2006-11-22 12:03:39.409 326 18199.92 81.23 52720.64 88888.00 2006-11-22 12:03:39.909 326 18199.95 81.25 52720.56 88888.00 2006-11-22 12:03:40.409 326 18199.85 81.28 52720.57 88888.00 2006-11-22 12:03:40.909 326 18199.76 81.15 52720.64 88888.00 2006-11-22 12:03:41.409 326 18199.80 81.14 52720.75 88888.00 2006-11-22 12:03:41.909 326 18199.85 81.13 52720.60 88888.00 2006-11-22 12:03:42.409 326 18199.79 81.16 52720.52 88888.00 2006-11-22 12:03:42.909 326 18199.76 81.19 52720.47 88888.00 2006-11-22 12:03:43.409 326 18199.75 81.24 52720.52 88888.00 2006-11-22 12:03:43.909 326 18199.78 81.29 52720.58 88888.00 2006-11-22 12:03:44.409 326 18199.86 81.25 52720.69 88888.00 2006-11-22 12:03:44.909 326 18199.84 81.25 52720.73 88888.00 2006-11-22 12:03:45.409 326 18199.81 81.23 52720.65 88888.00 2006-11-22 12:03:45.909 326 18199.98 81.12 52720.69 88888.00 2006-11-22 12:03:46.409 326 18199.95 81.05 52720.67 88888.00 2006-11-22 12:03:46.909 326 18199.88 81.10 52720.61 88888.00 2006-11-22 12:03:47.409 326 18199.77 81.17 52720.57 88888.00 2006-11-22 12:03:47.909 326 18199.87 81.15 52720.59 88888.00 2006-11-22 12:03:48.409 326 18199.85 81.15 52720.57 88888.00 2006-11-22 12:03:48.909 326 18199.74 81.10 52720.56 88888.00 2006-11-22 12:03:49.409 326 18199.74 81.08 52720.56 88888.00 2006-11-22 12:03:49.909 326 18199.84 80.99 52720.49 88888.00 2006-11-22 12:03:50.409 326 18199.81 81.02 52720.49 88888.00 2006-11-22 12:03:50.909 326 18199.73 80.99 52720.62 88888.00 2006-11-22 12:03:51.409 326 18199.91 80.97 52720.63 88888.00 2006-11-22 12:03:51.909 326 18199.92 80.97 52720.61 88888.00 2006-11-22 12:03:52.409 326 18199.86 81.12 52720.57 88888.00 2006-11-22 12:03:52.909 326 18199.67 81.20 52720.53 88888.00 2006-11-22 12:03:53.409 326 18199.64 81.21 52720.56 88888.00 2006-11-22 12:03:53.909 326 18199.66 81.16 52720.56 88888.00 2006-11-22 12:03:54.409 326 18199.70 81.12 52720.59 88888.00 2006-11-22 12:03:54.909 326 18199.80 81.16 52720.59 88888.00 2006-11-22 12:03:55.409 326 18199.91 81.20 52720.61 88888.00 2006-11-22 12:03:55.909 326 18199.91 81.17 52720.73 88888.00 2006-11-22 12:03:56.409 326 18199.85 81.13 52720.76 88888.00 2006-11-22 12:03:56.909 326 18199.95 81.16 52720.67 88888.00 2006-11-22 12:03:57.409 326 18199.88 81.15 52720.64 88888.00 2006-11-22 12:03:57.909 326 18199.85 81.14 52720.70 88888.00 2006-11-22 12:03:58.409 326 18199.85 81.10 52720.75 88888.00 2006-11-22 12:03:58.909 326 18199.83 81.14 52720.62 88888.00 2006-11-22 12:03:59.409 326 18199.75 81.05 52720.47 88888.00 2006-11-22 12:03:59.909 326 18199.64 81.07 52720.52 88888.00 2006-11-22 12:04:00.409 326 18199.56 81.07 52720.49 88888.00 2006-11-22 12:04:00.909 326 18199.63 81.08 52720.39 88888.00 2006-11-22 12:04:01.409 326 18199.78 81.06 52720.46 88888.00 2006-11-22 12:04:01.909 326 18199.63 81.09 52720.61 88888.00 2006-11-22 12:04:02.409 326 18199.47 81.11 52720.60 88888.00 2006-11-22 12:04:02.909 326 18199.43 81.12 52720.56 88888.00 2006-11-22 12:04:03.409 326 18199.49 81.11 52720.59 88888.00 2006-11-22 12:04:03.909 326 18199.33 81.07 52720.58 88888.00 2006-11-22 12:04:04.409 326 18199.33 81.12 52720.47 88888.00 2006-11-22 12:04:04.909 326 18199.49 81.16 52720.48 88888.00 2006-11-22 12:04:05.409 326 18199.66 81.15 52720.52 88888.00 2006-11-22 12:04:05.909 326 18199.72 81.12 52720.51 88888.00 2006-11-22 12:04:06.409 326 18199.77 81.10 52720.46 88888.00 2006-11-22 12:04:06.909 326 18199.81 81.10 52720.41 88888.00 2006-11-22 12:04:07.409 326 18199.69 81.08 52720.51 88888.00 2006-11-22 12:04:07.909 326 18199.69 81.14 52720.53 88888.00 2006-11-22 12:04:08.409 326 18199.75 81.10 52720.47 88888.00 2006-11-22 12:04:08.909 326 18199.83 81.08 52720.49 88888.00 2006-11-22 12:04:09.409 326 18199.60 81.13 52720.45 88888.00 2006-11-22 12:04:09.909 326 18199.63 81.14 52720.47 88888.00 2006-11-22 12:04:10.409 326 18199.57 81.09 52720.49 88888.00 2006-11-22 12:04:10.909 326 18199.46 81.11 52720.53 88888.00 2006-11-22 12:04:11.409 326 18199.46 81.10 52720.64 88888.00 2006-11-22 12:04:11.909 326 18199.54 81.11 52720.61 88888.00 2006-11-22 12:04:12.409 326 18199.36 80.98 52720.62 88888.00 2006-11-22 12:04:12.909 326 18199.25 80.97 52720.60 88888.00 2006-11-22 12:04:13.409 326 18199.45 81.02 52720.67 88888.00 2006-11-22 12:04:13.909 326 18199.55 81.05 52720.62 88888.00 2006-11-22 12:04:14.409 326 18199.63 81.03 52720.39 88888.00 2006-11-22 12:04:14.909 326 18199.63 81.05 52720.34 88888.00 2006-11-22 12:04:15.409 326 18199.69 81.04 52720.40 88888.00 2006-11-22 12:04:15.909 326 18199.79 81.04 52720.45 88888.00 2006-11-22 12:04:16.409 326 18199.87 81.08 52720.44 88888.00 2006-11-22 12:04:16.909 326 18199.90 81.14 52720.44 88888.00 2006-11-22 12:04:17.409 326 18199.78 81.22 52720.44 88888.00 2006-11-22 12:04:17.909 326 18199.74 81.20 52720.56 88888.00 2006-11-22 12:04:18.409 326 18199.69 81.12 52720.46 88888.00 2006-11-22 12:04:18.909 326 18199.56 81.07 52720.38 88888.00 2006-11-22 12:04:19.409 326 18199.46 81.05 52720.33 88888.00 2006-11-22 12:04:19.909 326 18199.54 81.04 52720.27 88888.00 2006-11-22 12:04:20.409 326 18199.65 81.02 52720.41 88888.00 2006-11-22 12:04:20.909 326 18199.65 81.02 52720.41 88888.00 2006-11-22 12:04:21.409 326 18199.80 80.98 52720.46 88888.00 2006-11-22 12:04:21.909 326 18199.83 80.90 52720.47 88888.00 2006-11-22 12:04:22.409 326 18199.68 80.92 52720.49 88888.00 2006-11-22 12:04:22.909 326 18199.59 81.00 52720.47 88888.00 2006-11-22 12:04:23.409 326 18199.63 81.07 52720.45 88888.00 2006-11-22 12:04:23.909 326 18199.67 81.06 52720.45 88888.00 2006-11-22 12:04:24.409 326 18199.73 81.03 52720.45 88888.00 2006-11-22 12:04:24.909 326 18199.67 80.97 52720.36 88888.00 2006-11-22 12:04:25.409 326 18199.70 81.01 52720.45 88888.00 2006-11-22 12:04:25.909 326 18199.74 81.06 52720.54 88888.00 2006-11-22 12:04:26.409 326 18199.69 81.03 52720.40 88888.00 2006-11-22 12:04:26.909 326 18199.68 80.99 52720.40 88888.00 2006-11-22 12:04:27.409 326 18199.67 81.01 52720.41 88888.00 2006-11-22 12:04:27.909 326 18199.65 81.06 52720.47 88888.00 2006-11-22 12:04:28.409 326 18199.65 80.99 52720.57 88888.00 2006-11-22 12:04:28.909 326 18199.69 80.91 52720.57 88888.00 2006-11-22 12:04:29.409 326 18199.63 80.96 52720.54 88888.00 2006-11-22 12:04:29.909 326 18199.65 81.08 52720.53 88888.00 2006-11-22 12:04:30.409 326 18199.63 81.13 52720.50 88888.00 2006-11-22 12:04:30.909 326 18199.69 81.18 52720.44 88888.00 2006-11-22 12:04:31.409 326 18199.59 81.17 52720.30 88888.00 2006-11-22 12:04:31.909 326 18199.56 81.13 52720.27 88888.00 2006-11-22 12:04:32.409 326 18199.57 81.01 52720.27 88888.00 2006-11-22 12:04:32.909 326 18199.52 80.97 52720.41 88888.00 2006-11-22 12:04:33.409 326 18199.53 80.97 52720.52 88888.00 2006-11-22 12:04:33.909 326 18199.64 81.00 52720.61 88888.00 2006-11-22 12:04:34.409 326 18199.43 81.08 52720.62 88888.00 2006-11-22 12:04:34.909 326 18199.46 81.12 52720.61 88888.00 2006-11-22 12:04:35.409 326 18199.49 81.10 52720.63 88888.00 2006-11-22 12:04:35.909 326 18199.42 81.02 52720.74 88888.00 2006-11-22 12:04:36.409 326 18199.40 80.97 52720.69 88888.00 2006-11-22 12:04:36.909 326 18199.43 81.04 52720.67 88888.00 2006-11-22 12:04:37.409 326 18199.55 81.07 52720.63 88888.00 2006-11-22 12:04:37.909 326 18199.53 81.05 52720.50 88888.00 2006-11-22 12:04:38.409 326 18199.43 81.01 52720.45 88888.00 2006-11-22 12:04:38.909 326 18199.51 81.04 52720.38 88888.00 2006-11-22 12:04:39.409 326 18199.60 81.10 52720.34 88888.00 2006-11-22 12:04:39.909 326 18199.65 81.17 52720.40 88888.00 2006-11-22 12:04:40.409 326 18199.62 81.09 52720.56 88888.00 2006-11-22 12:04:40.909 326 18199.53 81.07 52720.57 88888.00 2006-11-22 12:04:41.409 326 18199.38 81.11 52720.40 88888.00 2006-11-22 12:04:41.909 326 18199.51 81.12 52720.28 88888.00 2006-11-22 12:04:42.409 326 18199.56 81.09 52720.31 88888.00 2006-11-22 12:04:42.909 326 18199.55 81.08 52720.42 88888.00 2006-11-22 12:04:43.409 326 18199.69 81.14 52720.49 88888.00 2006-11-22 12:04:43.909 326 18199.73 81.14 52720.51 88888.00 2006-11-22 12:04:44.409 326 18199.73 81.13 52720.53 88888.00 2006-11-22 12:04:44.909 326 18199.48 81.08 52720.59 88888.00 2006-11-22 12:04:45.409 326 18199.45 81.06 52720.57 88888.00 2006-11-22 12:04:45.909 326 18199.66 81.10 52720.50 88888.00 2006-11-22 12:04:46.409 326 18199.66 81.13 52720.51 88888.00 2006-11-22 12:04:46.909 326 18199.68 81.13 52720.45 88888.00 2006-11-22 12:04:47.409 326 18199.67 81.11 52720.40 88888.00 2006-11-22 12:04:47.909 326 18199.77 81.14 52720.41 88888.00 2006-11-22 12:04:48.409 326 18199.78 81.11 52720.38 88888.00 2006-11-22 12:04:48.909 326 18199.75 81.09 52720.41 88888.00 2006-11-22 12:04:49.409 326 18199.79 81.17 52720.47 88888.00 2006-11-22 12:04:49.909 326 18199.77 81.11 52720.48 88888.00 2006-11-22 12:04:50.409 326 18199.72 81.10 52720.54 88888.00 2006-11-22 12:04:50.909 326 18199.74 81.07 52720.64 88888.00 2006-11-22 12:04:51.409 326 18199.78 81.07 52720.51 88888.00 2006-11-22 12:04:51.909 326 18199.81 81.13 52720.45 88888.00 2006-11-22 12:04:52.409 326 18199.81 81.15 52720.46 88888.00 2006-11-22 12:04:52.909 326 18199.84 81.17 52720.47 88888.00 2006-11-22 12:04:53.409 326 18199.88 81.17 52720.57 88888.00 2006-11-22 12:04:53.909 326 18199.88 81.25 52720.54 88888.00 2006-11-22 12:04:54.409 326 18199.88 81.32 52720.47 88888.00 2006-11-22 12:04:54.909 326 18199.86 81.31 52720.42 88888.00 2006-11-22 12:04:55.409 326 18199.85 81.29 52720.50 88888.00 2006-11-22 12:04:55.909 326 18199.83 81.30 52720.50 88888.00 2006-11-22 12:04:56.409 326 18199.91 81.28 52720.54 88888.00 2006-11-22 12:04:56.909 326 18199.87 81.29 52720.59 88888.00 2006-11-22 12:04:57.409 326 18199.90 81.29 52720.50 88888.00 2006-11-22 12:04:57.909 326 18199.80 81.22 52720.51 88888.00 2006-11-22 12:04:58.409 326 18199.96 81.21 52720.56 88888.00 2006-11-22 12:04:58.909 326 18200.07 81.22 52720.58 88888.00 2006-11-22 12:04:59.409 326 18199.84 81.25 52720.47 88888.00 2006-11-22 12:04:59.909 326 18199.73 81.25 52720.51 88888.00 2006-11-22 12:05:00.409 326 18199.76 81.30 52720.60 88888.00 2006-11-22 12:05:00.909 326 18199.88 81.31 52720.52 88888.00 2006-11-22 12:05:01.409 326 18199.80 81.33 52720.51 88888.00 2006-11-22 12:05:01.909 326 18199.67 81.25 52720.57 88888.00 2006-11-22 12:05:02.409 326 18199.80 81.29 52720.62 88888.00 2006-11-22 12:05:02.909 326 18199.94 81.34 52720.62 88888.00 2006-11-22 12:05:03.409 326 18200.00 81.34 52720.47 88888.00 2006-11-22 12:05:03.909 326 18199.94 81.32 52720.52 88888.00 2006-11-22 12:05:04.409 326 18199.96 81.32 52720.60 88888.00 2006-11-22 12:05:04.909 326 18200.00 81.36 52720.61 88888.00 2006-11-22 12:05:05.409 326 18199.94 81.39 52720.58 88888.00 2006-11-22 12:05:05.909 326 18200.02 81.39 52720.59 88888.00 2006-11-22 12:05:06.409 326 18200.05 81.34 52720.57 88888.00 2006-11-22 12:05:06.909 326 18199.98 81.30 52720.56 88888.00 2006-11-22 12:05:07.409 326 18200.05 81.29 52720.64 88888.00 2006-11-22 12:05:07.909 326 18200.13 81.29 52720.76 88888.00 2006-11-22 12:05:08.409 326 18200.07 81.37 52720.70 88888.00 2006-11-22 12:05:08.909 326 18199.90 81.50 52720.64 88888.00 2006-11-22 12:05:09.409 326 18199.89 81.53 52720.57 88888.00 2006-11-22 12:05:09.909 326 18199.84 81.52 52720.50 88888.00 2006-11-22 12:05:10.409 326 18199.75 81.54 52720.50 88888.00 2006-11-22 12:05:10.909 326 18199.84 81.46 52720.50 88888.00 2006-11-22 12:05:11.409 326 18199.96 81.40 52720.50 88888.00 2006-11-22 12:05:11.909 326 18199.92 81.42 52720.42 88888.00 2006-11-22 12:05:12.409 326 18200.06 81.36 52720.42 88888.00 2006-11-22 12:05:12.909 326 18200.29 81.35 52720.40 88888.00 2006-11-22 12:05:13.409 326 18200.28 81.35 52720.39 88888.00 2006-11-22 12:05:13.909 326 18200.29 81.33 52720.39 88888.00 2006-11-22 12:05:14.409 326 18200.41 81.31 52720.45 88888.00 2006-11-22 12:05:14.909 326 18200.53 81.33 52720.49 88888.00 2006-11-22 12:05:15.409 326 18200.50 81.29 52720.48 88888.00 2006-11-22 12:05:15.909 326 18200.60 81.38 52720.47 88888.00 2006-11-22 12:05:16.409 326 18200.65 81.33 52720.41 88888.00 2006-11-22 12:05:16.909 326 18200.67 81.35 52720.37 88888.00 2006-11-22 12:05:17.409 326 18200.59 81.37 52720.33 88888.00 2006-11-22 12:05:17.909 326 18200.54 81.34 52720.30 88888.00 2006-11-22 12:05:18.409 326 18200.45 81.32 52720.35 88888.00 2006-11-22 12:05:18.909 326 18200.57 81.41 52720.42 88888.00 2006-11-22 12:05:19.409 326 18200.64 81.39 52720.37 88888.00 2006-11-22 12:05:19.909 326 18200.64 81.38 52720.45 88888.00 2006-11-22 12:05:20.409 326 18200.65 81.34 52720.45 88888.00 2006-11-22 12:05:20.909 326 18200.70 81.33 52720.48 88888.00 2006-11-22 12:05:21.409 326 18200.67 81.35 52720.48 88888.00 2006-11-22 12:05:21.909 326 18200.63 81.30 52720.49 88888.00 2006-11-22 12:05:22.409 326 18200.65 81.40 52720.46 88888.00 2006-11-22 12:05:22.909 326 18200.60 81.39 52720.48 88888.00 2006-11-22 12:05:23.409 326 18200.60 81.39 52720.34 88888.00 2006-11-22 12:05:23.909 326 18200.73 81.33 52720.24 88888.00 2006-11-22 12:05:24.409 326 18200.67 81.36 52720.23 88888.00 2006-11-22 12:05:24.909 326 18200.62 81.34 52720.10 88888.00 2006-11-22 12:05:25.409 326 18200.67 81.38 52720.19 88888.00 2006-11-22 12:05:25.909 326 18200.74 81.39 52720.30 88888.00 2006-11-22 12:05:26.409 326 18200.78 81.45 52720.41 88888.00 2006-11-22 12:05:26.909 326 18200.71 81.41 52720.39 88888.00 2006-11-22 12:05:27.409 326 18200.65 81.35 52720.27 88888.00 2006-11-22 12:05:27.909 326 18200.82 81.32 52720.25 88888.00 2006-11-22 12:05:28.409 326 18200.85 81.30 52720.22 88888.00 2006-11-22 12:05:28.909 326 18200.92 81.33 52720.16 88888.00 2006-11-22 12:05:29.409 326 18200.98 81.33 52720.12 88888.00 2006-11-22 12:05:29.909 326 18200.79 81.32 52720.13 88888.00 2006-11-22 12:05:30.409 326 18200.78 81.35 52720.15 88888.00 2006-11-22 12:05:30.909 326 18200.73 81.36 52720.23 88888.00 2006-11-22 12:05:31.409 326 18200.67 81.35 52720.24 88888.00 2006-11-22 12:05:31.909 326 18200.78 81.37 52720.34 88888.00 2006-11-22 12:05:32.409 326 18200.77 81.40 52720.33 88888.00 2006-11-22 12:05:32.909 326 18200.76 81.43 52720.31 88888.00 2006-11-22 12:05:33.409 326 18200.81 81.45 52720.40 88888.00 2006-11-22 12:05:33.909 326 18200.81 81.41 52720.51 88888.00 2006-11-22 12:05:34.409 326 18200.85 81.39 52720.46 88888.00 2006-11-22 12:05:34.909 326 18200.87 81.38 52720.36 88888.00 2006-11-22 12:05:35.409 326 18200.82 81.35 52720.29 88888.00 2006-11-22 12:05:35.909 326 18200.83 81.37 52720.38 88888.00 2006-11-22 12:05:36.409 326 18200.93 81.36 52720.39 88888.00 2006-11-22 12:05:36.909 326 18200.87 81.35 52720.37 88888.00 2006-11-22 12:05:37.409 326 18200.82 81.38 52720.28 88888.00 2006-11-22 12:05:37.909 326 18200.90 81.40 52720.30 88888.00 2006-11-22 12:05:38.409 326 18200.87 81.39 52720.44 88888.00 2006-11-22 12:05:38.909 326 18200.86 81.36 52720.38 88888.00 2006-11-22 12:05:39.409 326 18200.93 81.37 52720.22 88888.00 2006-11-22 12:05:39.909 326 18200.97 81.46 52720.18 88888.00 2006-11-22 12:05:40.409 326 18201.05 81.45 52720.26 88888.00 2006-11-22 12:05:40.909 326 18201.06 81.42 52720.33 88888.00 2006-11-22 12:05:41.409 326 18200.97 81.39 52720.41 88888.00 2006-11-22 12:05:41.909 326 18200.92 81.45 52720.44 88888.00 2006-11-22 12:05:42.409 326 18200.95 81.46 52720.35 88888.00 2006-11-22 12:05:42.909 326 18200.94 81.48 52720.31 88888.00 2006-11-22 12:05:43.409 326 18201.19 81.49 52720.36 88888.00 2006-11-22 12:05:43.909 326 18201.10 81.51 52720.40 88888.00 2006-11-22 12:05:44.409 326 18201.00 81.48 52720.47 88888.00 2006-11-22 12:05:44.909 326 18200.87 81.44 52720.47 88888.00 2006-11-22 12:05:45.409 326 18200.90 81.44 52720.41 88888.00 2006-11-22 12:05:45.909 326 18201.04 81.46 52720.44 88888.00 2006-11-22 12:05:46.409 326 18200.99 81.47 52720.45 88888.00 2006-11-22 12:05:46.909 326 18201.05 81.51 52720.46 88888.00 2006-11-22 12:05:47.409 326 18201.24 81.48 52720.47 88888.00 2006-11-22 12:05:47.909 326 18201.07 81.51 52720.40 88888.00 2006-11-22 12:05:48.409 326 18201.06 81.55 52720.44 88888.00 2006-11-22 12:05:48.909 326 18201.12 81.54 52720.45 88888.00 2006-11-22 12:05:49.409 326 18201.20 81.47 52720.38 88888.00 2006-11-22 12:05:49.909 326 18201.37 81.49 52720.38 88888.00 2006-11-22 12:05:50.409 326 18201.22 81.52 52720.40 88888.00 2006-11-22 12:05:50.909 326 18201.11 81.58 52720.31 88888.00 2006-11-22 12:05:51.409 326 18201.18 81.64 52720.36 88888.00 2006-11-22 12:05:51.909 326 18201.22 81.62 52720.38 88888.00 2006-11-22 12:05:52.409 326 18201.32 81.65 52720.39 88888.00 2006-11-22 12:05:52.909 326 18201.31 81.58 52720.38 88888.00 2006-11-22 12:05:53.409 326 18201.35 81.58 52720.29 88888.00 2006-11-22 12:05:53.909 326 18201.26 81.61 52720.24 88888.00 2006-11-22 12:05:54.409 326 18201.20 81.63 52720.09 88888.00 2006-11-22 12:05:54.909 326 18201.18 81.65 52719.94 88888.00 2006-11-22 12:05:55.409 326 18201.21 81.69 52720.03 88888.00 2006-11-22 12:05:55.909 326 18201.10 81.67 52720.02 88888.00 2006-11-22 12:05:56.409 326 18201.09 81.54 52719.94 88888.00 2006-11-22 12:05:56.909 326 18201.07 81.51 52719.93 88888.00 2006-11-22 12:05:57.409 326 18201.06 81.62 52720.04 88888.00 2006-11-22 12:05:57.909 326 18201.25 81.58 52720.22 88888.00 2006-11-22 12:05:58.409 326 18201.35 81.58 52720.28 88888.00 2006-11-22 12:05:58.909 326 18201.29 81.58 52720.41 88888.00 2006-11-22 12:05:59.409 326 18201.19 81.61 52720.38 88888.00 2006-11-22 12:05:59.909 326 18201.19 81.69 52720.36 88888.00 2006-11-22 12:06:00.409 326 18201.27 81.68 52720.41 88888.00 2006-11-22 12:06:00.909 326 18201.31 81.68 52720.30 88888.00 2006-11-22 12:06:01.409 326 18201.38 81.72 52720.33 88888.00 2006-11-22 12:06:01.909 326 18201.38 81.73 52720.25 88888.00 2006-11-22 12:06:02.409 326 18201.32 81.68 52720.17 88888.00 2006-11-22 12:06:02.909 326 18201.39 81.67 52720.23 88888.00 2006-11-22 12:06:03.409 326 18201.47 81.65 52720.31 88888.00 2006-11-22 12:06:03.909 326 18201.98 81.65 52720.28 88888.00 2006-11-22 12:06:04.409 326 18202.68 81.59 52720.18 88888.00 2006-11-22 12:06:04.909 326 18202.57 81.55 52720.15 88888.00 2006-11-22 12:06:05.409 326 18201.75 81.54 52720.39 88888.00 2006-11-22 12:06:05.909 326 18201.60 81.48 52720.40 88888.00 2006-11-22 12:06:06.409 326 18201.65 81.53 52720.28 88888.00 2006-11-22 12:06:06.909 326 18201.69 81.50 52720.13 88888.00 2006-11-22 12:06:07.409 326 18201.76 81.42 52720.24 88888.00 2006-11-22 12:06:07.909 326 18201.81 81.43 52720.22 88888.00 2006-11-22 12:06:08.409 326 18201.68 81.45 52720.19 88888.00 2006-11-22 12:06:08.909 326 18201.62 81.50 52720.21 88888.00 2006-11-22 12:06:09.409 326 18201.71 81.45 52720.12 88888.00 2006-11-22 12:06:09.909 326 18201.77 81.41 52720.12 88888.00 2006-11-22 12:06:10.409 326 18201.93 81.45 52720.09 88888.00 2006-11-22 12:06:10.909 326 18201.86 81.49 52720.03 88888.00 2006-11-22 12:06:11.409 326 18202.00 81.36 52720.07 88888.00 2006-11-22 12:06:11.909 326 18202.08 81.38 52720.21 88888.00 2006-11-22 12:06:12.409 326 18202.01 81.37 52720.14 88888.00 2006-11-22 12:06:12.909 326 18201.98 81.39 52720.11 88888.00 2006-11-22 12:06:13.409 326 18201.97 81.34 52720.05 88888.00 2006-11-22 12:06:13.909 326 18202.01 81.26 52720.12 88888.00 2006-11-22 12:06:14.409 326 18202.17 81.24 52720.16 88888.00 2006-11-22 12:06:14.909 326 18202.30 81.21 52720.03 88888.00 2006-11-22 12:06:15.409 326 18202.22 81.25 52720.02 88888.00 2006-11-22 12:06:15.909 326 18202.04 81.20 52720.06 88888.00 2006-11-22 12:06:16.409 326 18201.98 81.24 52720.10 88888.00 2006-11-22 12:06:16.909 326 18202.02 81.23 52720.06 88888.00 2006-11-22 12:06:17.409 326 18202.08 81.23 52720.15 88888.00 2006-11-22 12:06:17.909 326 18202.06 81.29 52720.16 88888.00 2006-11-22 12:06:18.409 326 18202.07 81.23 52720.07 88888.00 2006-11-22 12:06:18.909 326 18202.13 81.17 52719.96 88888.00 2006-11-22 12:06:19.409 326 18202.16 81.21 52719.98 88888.00 2006-11-22 12:06:19.909 326 18202.25 81.25 52720.00 88888.00 2006-11-22 12:06:20.409 326 18202.35 81.20 52719.93 88888.00 2006-11-22 12:06:20.909 326 18202.44 81.14 52719.88 88888.00 2006-11-22 12:06:21.409 326 18202.46 81.09 52719.96 88888.00 2006-11-22 12:06:21.909 326 18202.46 81.07 52720.05 88888.00 2006-11-22 12:06:22.409 326 18202.55 81.05 52720.13 88888.00 2006-11-22 12:06:22.909 326 18202.67 81.03 52720.28 88888.00 2006-11-22 12:06:23.409 326 18202.77 81.00 52720.21 88888.00 2006-11-22 12:06:23.909 326 18202.69 81.05 52720.19 88888.00 2006-11-22 12:06:24.409 326 18202.70 81.09 52720.21 88888.00 2006-11-22 12:06:24.909 326 18202.74 81.11 52720.18 88888.00 2006-11-22 12:06:25.409 326 18202.77 81.09 52720.21 88888.00 2006-11-22 12:06:25.909 326 18202.83 81.07 52720.21 88888.00 2006-11-22 12:06:26.409 326 18202.90 81.00 52720.12 88888.00 2006-11-22 12:06:26.909 326 18202.87 80.95 52720.03 88888.00 2006-11-22 12:06:27.409 326 18202.91 80.90 52719.98 88888.00 2006-11-22 12:06:27.909 326 18202.96 80.89 52720.00 88888.00 2006-11-22 12:06:28.409 326 18203.01 80.83 52720.03 88888.00 2006-11-22 12:06:28.909 326 18203.13 80.86 52719.98 88888.00 2006-11-22 12:06:29.409 326 18203.09 80.77 52719.99 88888.00 2006-11-22 12:06:29.909 326 18203.18 80.65 52719.99 88888.00 2006-11-22 12:06:30.409 326 18203.26 80.72 52719.98 88888.00 2006-11-22 12:06:30.909 326 18203.27 80.73 52720.01 88888.00 2006-11-22 12:06:31.409 326 18203.25 80.74 52720.14 88888.00 2006-11-22 12:06:31.909 326 18203.23 80.73 52720.23 88888.00 2006-11-22 12:06:32.409 326 18203.20 80.68 52720.24 88888.00 2006-11-22 12:06:32.909 326 18203.38 80.72 52720.23 88888.00 2006-11-22 12:06:33.409 326 18203.53 80.74 52720.22 88888.00 2006-11-22 12:06:33.909 326 18203.45 80.80 52720.21 88888.00 2006-11-22 12:06:34.409 326 18203.46 80.89 52720.29 88888.00 2006-11-22 12:06:34.909 326 18203.52 80.84 52720.29 88888.00 2006-11-22 12:06:35.409 326 18203.55 80.89 52720.33 88888.00 2006-11-22 12:06:35.909 326 18203.55 80.76 52720.50 88888.00 2006-11-22 12:06:36.409 326 18203.50 80.75 52720.50 88888.00 2006-11-22 12:06:36.909 326 18203.49 80.84 52720.42 88888.00 2006-11-22 12:06:37.409 326 18203.45 80.91 52720.45 88888.00 2006-11-22 12:06:37.909 326 18203.49 80.94 52720.53 88888.00 2006-11-22 12:06:38.409 326 18203.45 81.00 52720.48 88888.00 2006-11-22 12:06:38.909 326 18203.40 81.06 52720.48 88888.00 2006-11-22 12:06:39.409 326 18203.38 81.02 52720.57 88888.00 2006-11-22 12:06:39.909 326 18203.35 81.10 52720.69 88888.00 2006-11-22 12:06:40.409 326 18203.22 81.05 52720.76 88888.00 2006-11-22 12:06:40.909 326 18203.18 80.98 52720.74 88888.00 2006-11-22 12:06:41.409 326 18203.21 81.05 52720.74 88888.00 2006-11-22 12:06:41.909 326 18203.07 81.14 52720.76 88888.00 2006-11-22 12:06:42.409 326 18203.04 81.12 52720.82 88888.00 2006-11-22 12:06:42.909 326 18203.06 81.15 52720.94 88888.00 2006-11-22 12:06:43.409 326 18203.23 81.17 52720.93 88888.00 2006-11-22 12:06:43.909 326 18203.03 81.19 52720.85 88888.00 2006-11-22 12:06:44.409 326 18202.95 81.20 52720.82 88888.00 2006-11-22 12:06:44.909 326 18202.95 81.23 52720.88 88888.00 2006-11-22 12:06:45.409 326 18202.96 81.30 52720.86 88888.00 2006-11-22 12:06:45.909 326 18202.98 81.29 52720.85 88888.00 2006-11-22 12:06:46.409 326 18202.80 81.33 52720.75 88888.00 2006-11-22 12:06:46.909 326 18202.74 81.33 52720.88 88888.00 2006-11-22 12:06:47.409 326 18202.72 81.28 52721.04 88888.00 2006-11-22 12:06:47.909 326 18202.80 81.34 52721.04 88888.00 2006-11-22 12:06:48.409 326 18202.81 81.41 52721.09 88888.00 2006-11-22 12:06:48.909 326 18202.71 81.35 52721.05 88888.00 2006-11-22 12:06:49.409 326 18202.78 81.25 52721.14 88888.00 2006-11-22 12:06:49.909 326 18202.84 81.20 52721.17 88888.00 2006-11-22 12:06:50.409 326 18202.79 81.16 52721.17 88888.00 2006-11-22 12:06:50.909 326 18202.73 81.21 52721.20 88888.00 2006-11-22 12:06:51.409 326 18202.78 81.19 52721.15 88888.00 2006-11-22 12:06:51.909 326 18202.64 81.25 52721.15 88888.00 2006-11-22 12:06:52.409 326 18202.48 81.37 52721.15 88888.00 2006-11-22 12:06:52.909 326 18202.60 81.32 52721.14 88888.00 2006-11-22 12:06:53.409 326 18202.60 81.31 52721.16 88888.00 2006-11-22 12:06:53.909 326 18202.61 81.33 52721.18 88888.00 2006-11-22 12:06:54.409 326 18202.60 81.35 52721.20 88888.00 2006-11-22 12:06:54.909 326 18202.49 81.41 52721.26 88888.00 2006-11-22 12:06:55.409 326 18202.52 81.40 52721.35 88888.00 2006-11-22 12:06:55.909 326 18202.59 81.36 52721.27 88888.00 2006-11-22 12:06:56.409 326 18202.63 81.30 52721.14 88888.00 2006-11-22 12:06:56.909 326 18202.59 81.33 52721.17 88888.00 2006-11-22 12:06:57.409 326 18202.56 81.35 52721.11 88888.00 2006-11-22 12:06:57.909 326 18202.49 81.32 52721.19 88888.00 2006-11-22 12:06:58.409 326 18202.39 81.26 52721.30 88888.00 2006-11-22 12:06:58.909 326 18202.35 81.22 52721.27 88888.00 2006-11-22 12:06:59.409 326 18202.35 81.26 52721.23 88888.00 2006-11-22 12:06:59.909 326 18202.42 81.28 52721.21 88888.00 2006-11-22 12:07:00.409 326 18202.37 81.31 52721.15 88888.00 2006-11-22 12:07:00.909 326 18202.29 81.35 52721.11 88888.00 2006-11-22 12:07:01.409 326 18202.25 81.34 52721.10 88888.00 2006-11-22 12:07:01.909 326 18202.25 81.32 52721.10 88888.00 2006-11-22 12:07:02.409 326 18202.27 81.30 52721.25 88888.00 2006-11-22 12:07:02.909 326 18202.27 81.28 52721.31 88888.00 2006-11-22 12:07:03.409 326 18202.17 81.35 52721.31 88888.00 2006-11-22 12:07:03.909 326 18202.05 81.35 52721.38 88888.00 2006-11-22 12:07:04.409 326 18202.07 81.32 52721.32 88888.00 2006-11-22 12:07:04.909 326 18202.29 81.21 52721.30 88888.00 2006-11-22 12:07:05.409 326 18202.37 81.18 52721.34 88888.00 2006-11-22 12:07:05.909 326 18202.35 81.15 52721.28 88888.00 2006-11-22 12:07:06.409 326 18202.25 81.08 52721.25 88888.00 2006-11-22 12:07:06.909 326 18202.19 81.07 52721.31 88888.00 2006-11-22 12:07:07.409 326 18202.07 81.08 52721.25 88888.00 2006-11-22 12:07:07.909 326 18202.19 81.04 52721.22 88888.00 2006-11-22 12:07:08.409 326 18202.25 81.02 52721.17 88888.00 2006-11-22 12:07:08.909 326 18202.23 80.98 52721.22 88888.00 2006-11-22 12:07:09.409 326 18202.25 80.87 52721.26 88888.00 2006-11-22 12:07:09.909 326 18202.17 80.86 52721.05 88888.00 2006-11-22 12:07:10.409 326 18201.92 80.91 52721.08 88888.00 2006-11-22 12:07:10.909 326 18202.04 81.01 52721.17 88888.00 2006-11-22 12:07:11.409 326 18202.05 81.05 52721.17 88888.00 2006-11-22 12:07:11.909 326 18202.05 80.98 52721.07 88888.00 2006-11-22 12:07:12.409 326 18201.91 80.90 52721.10 88888.00 2006-11-22 12:07:12.909 326 18201.80 80.90 52721.11 88888.00 2006-11-22 12:07:13.409 326 18201.93 80.85 52721.02 88888.00 2006-11-22 12:07:13.909 326 18201.94 80.87 52721.05 88888.00 2006-11-22 12:07:14.409 326 18201.98 80.87 52721.11 88888.00 2006-11-22 12:07:14.909 326 18201.98 80.73 52721.09 88888.00 2006-11-22 12:07:15.409 326 18201.95 80.74 52721.08 88888.00 2006-11-22 12:07:15.909 326 18202.02 80.73 52721.16 88888.00 2006-11-22 12:07:16.409 326 18201.90 80.73 52721.17 88888.00 2006-11-22 12:07:16.909 326 18201.76 80.73 52721.09 88888.00 2006-11-22 12:07:17.409 326 18201.92 80.70 52721.09 88888.00 2006-11-22 12:07:17.909 326 18201.98 80.59 52721.09 88888.00 2006-11-22 12:07:18.409 326 18201.90 80.61 52721.02 88888.00 2006-11-22 12:07:18.909 326 18201.80 80.57 52720.98 88888.00 2006-11-22 12:07:19.409 326 18201.81 80.42 52720.93 88888.00 2006-11-22 12:07:19.909 326 18201.85 80.36 52720.92 88888.00 2006-11-22 12:07:20.409 326 18201.79 80.34 52720.91 88888.00 2006-11-22 12:07:20.909 326 18201.79 80.35 52720.98 88888.00 2006-11-22 12:07:21.409 326 18201.77 80.35 52721.00 88888.00 2006-11-22 12:07:21.909 326 18201.69 80.38 52721.00 88888.00 2006-11-22 12:07:22.409 326 18201.68 80.32 52721.15 88888.00 2006-11-22 12:07:22.909 326 18201.77 80.26 52721.08 88888.00 2006-11-22 12:07:23.409 326 18201.73 80.22 52721.05 88888.00 2006-11-22 12:07:23.909 326 18201.61 80.15 52721.17 88888.00 2006-11-22 12:07:24.409 326 18201.57 80.09 52721.08 88888.00 2006-11-22 12:07:24.909 326 18201.66 80.08 52720.97 88888.00 2006-11-22 12:07:25.409 326 18201.62 80.10 52720.99 88888.00 2006-11-22 12:07:25.909 326 18201.59 80.12 52721.02 88888.00 2006-11-22 12:07:26.409 326 18201.59 80.08 52721.23 88888.00 2006-11-22 12:07:26.909 326 18201.63 80.04 52721.16 88888.00 2006-11-22 12:07:27.409 326 18201.62 79.95 52721.00 88888.00 2006-11-22 12:07:27.909 326 18201.63 79.87 52721.00 88888.00 2006-11-22 12:07:28.409 326 18201.63 79.92 52721.16 88888.00 2006-11-22 12:07:28.909 326 18201.61 79.95 52721.23 88888.00 2006-11-22 12:07:29.409 326 18201.50 80.01 52721.20 88888.00 2006-11-22 12:07:29.909 326 18201.47 80.01 52721.31 88888.00 2006-11-22 12:07:30.409 326 18201.53 80.02 52721.29 88888.00 2006-11-22 12:07:30.909 326 18201.62 79.92 52721.20 88888.00 2006-11-22 12:07:31.409 326 18201.62 79.79 52721.15 88888.00 2006-11-22 12:07:31.909 326 18201.54 79.82 52721.05 88888.00 2006-11-22 12:07:32.409 326 18201.52 79.85 52720.96 88888.00 2006-11-22 12:07:32.909 326 18201.46 79.95 52720.98 88888.00 2006-11-22 12:07:33.409 326 18201.44 79.92 52721.00 88888.00 2006-11-22 12:07:33.909 326 18201.33 79.87 52721.07 88888.00 2006-11-22 12:07:34.409 326 18201.46 79.86 52721.23 88888.00 2006-11-22 12:07:34.909 326 18201.46 79.84 52721.40 88888.00 2006-11-22 12:07:35.409 326 18201.43 79.78 52721.31 88888.00 2006-11-22 12:07:35.909 326 18201.39 79.72 52721.17 88888.00 2006-11-22 12:07:36.409 326 18201.16 79.73 52721.16 88888.00 2006-11-22 12:07:36.909 326 18201.09 79.78 52721.28 88888.00 2006-11-22 12:07:37.409 326 18201.07 79.69 52721.25 88888.00 2006-11-22 12:07:37.909 326 18201.21 79.66 52721.23 88888.00 2006-11-22 12:07:38.409 326 18201.19 79.73 52721.27 88888.00 2006-11-22 12:07:38.909 326 18201.22 79.74 52721.22 88888.00 2006-11-22 12:07:39.409 326 18201.10 79.70 52721.19 88888.00 2006-11-22 12:07:39.909 326 18201.09 79.70 52721.12 88888.00 2006-11-22 12:07:40.409 326 18200.98 79.66 52721.14 88888.00 2006-11-22 12:07:40.909 326 18200.92 79.71 52721.07 88888.00 2006-11-22 12:07:41.409 326 18200.92 79.71 52721.05 88888.00 2006-11-22 12:07:41.909 326 18200.96 79.56 52721.09 88888.00 2006-11-22 12:07:42.409 326 18201.03 79.52 52721.14 88888.00 2006-11-22 12:07:42.909 326 18200.95 79.45 52721.05 88888.00 2006-11-22 12:07:43.409 326 18200.93 79.39 52721.07 88888.00 2006-11-22 12:07:43.909 326 18200.81 79.41 52721.20 88888.00 2006-11-22 12:07:44.409 326 18200.81 79.45 52721.23 88888.00 2006-11-22 12:07:44.909 326 18200.68 79.35 52721.39 88888.00 2006-11-22 12:07:45.409 326 18200.81 79.30 52721.26 88888.00 2006-11-22 12:07:45.909 326 18200.82 79.37 52721.19 88888.00 2006-11-22 12:07:46.409 326 18200.75 79.40 52721.26 88888.00 2006-11-22 12:07:46.909 326 18200.70 79.38 52721.26 88888.00 2006-11-22 12:07:47.409 326 18200.77 79.39 52721.23 88888.00 2006-11-22 12:07:47.909 326 18200.75 79.46 52721.19 88888.00 2006-11-22 12:07:48.409 326 18200.68 79.47 52721.12 88888.00 2006-11-22 12:07:48.909 326 18200.74 79.51 52721.15 88888.00 2006-11-22 12:07:49.409 326 18200.62 79.43 52721.20 88888.00 2006-11-22 12:07:49.909 326 18200.64 79.36 52721.19 88888.00 2006-11-22 12:07:50.409 326 18200.66 79.28 52721.16 88888.00 2006-11-22 12:07:50.909 326 18200.64 79.23 52721.14 88888.00 2006-11-22 12:07:51.409 326 18200.72 79.24 52721.05 88888.00 2006-11-22 12:07:51.909 326 18200.70 79.24 52721.02 88888.00 2006-11-22 12:07:52.409 326 18200.65 79.23 52721.06 88888.00 2006-11-22 12:07:52.909 326 18200.56 79.24 52721.06 88888.00 2006-11-22 12:07:53.409 326 18200.63 79.10 52721.06 88888.00 2006-11-22 12:07:53.909 326 18200.41 79.05 52721.06 88888.00 2006-11-22 12:07:54.409 326 18200.30 79.05 52721.11 88888.00 2006-11-22 12:07:54.909 326 18200.49 79.02 52721.30 88888.00 2006-11-22 12:07:55.409 326 18200.57 79.10 52721.18 88888.00 2006-11-22 12:07:55.909 326 18200.62 79.10 52721.22 88888.00 2006-11-22 12:07:56.409 326 18200.50 79.11 52721.27 88888.00 2006-11-22 12:07:56.909 326 18200.52 78.99 52721.25 88888.00 2006-11-22 12:07:57.409 326 18200.27 78.88 52721.17 88888.00 2006-11-22 12:07:57.909 326 18200.39 78.89 52721.03 88888.00 2006-11-22 12:07:58.409 326 18200.48 78.90 52721.10 88888.00 2006-11-22 12:07:58.909 326 18200.44 78.91 52721.02 88888.00 2006-11-22 12:07:59.409 326 18200.40 78.90 52720.88 88888.00 2006-11-22 12:07:59.909 326 18200.40 79.03 52720.86 88888.00 2006-11-22 12:08:00.409 326 18200.56 78.99 52720.84 88888.00 2006-11-22 12:08:00.909 326 18200.53 78.97 52720.85 88888.00 2006-11-22 12:08:01.409 326 18200.70 78.95 52720.86 88888.00 2006-11-22 12:08:01.909 326 18200.66 78.94 52720.87 88888.00 2006-11-22 12:08:02.409 326 18200.59 79.00 52720.91 88888.00 2006-11-22 12:08:02.909 326 18200.55 79.00 52721.02 88888.00 2006-11-22 12:08:03.409 326 18200.51 79.01 52721.03 88888.00 2006-11-22 12:08:03.909 326 18200.56 78.94 52721.08 88888.00 2006-11-22 12:08:04.406 326 18200.53 78.85 52721.12 88888.00 2006-11-22 12:08:04.906 326 18200.50 78.83 52721.05 88888.00 2006-11-22 12:08:05.406 326 18200.50 78.84 52720.89 88888.00 2006-11-22 12:08:05.906 326 18200.48 78.89 52720.88 88888.00 2006-11-22 12:08:06.406 326 18200.52 78.94 52720.91 88888.00 2006-11-22 12:08:06.906 326 18200.43 78.99 52720.86 88888.00 2006-11-22 12:08:07.406 326 18200.43 79.00 52720.94 88888.00 2006-11-22 12:08:07.906 326 18200.55 78.92 52720.77 88888.00 2006-11-22 12:08:08.406 326 18200.42 78.95 52720.80 88888.00 2006-11-22 12:08:08.906 326 18200.32 78.90 52720.98 88888.00 2006-11-22 12:08:09.406 326 18200.39 78.94 52720.99 88888.00 2006-11-22 12:08:09.906 326 18200.38 78.96 52720.97 88888.00 2006-11-22 12:08:10.406 326 18200.23 78.97 52721.04 88888.00 2006-11-22 12:08:10.906 326 18200.12 78.88 52721.03 88888.00 2006-11-22 12:08:11.406 326 18200.09 78.89 52720.98 88888.00 2006-11-22 12:08:11.906 326 18200.11 78.95 52721.02 88888.00 2006-11-22 12:08:12.406 326 18200.13 78.92 52720.94 88888.00 2006-11-22 12:08:12.906 326 18200.23 78.96 52720.88 88888.00 2006-11-22 12:08:13.406 326 18200.24 78.98 52720.99 88888.00 2006-11-22 12:08:13.906 326 18200.20 78.95 52720.97 88888.00 2006-11-22 12:08:14.406 326 18200.21 78.94 52720.99 88888.00 2006-11-22 12:08:14.906 326 18200.27 78.94 52721.04 88888.00 2006-11-22 12:08:15.406 326 18200.24 78.90 52721.02 88888.00 2006-11-22 12:08:15.906 326 18200.14 78.87 52721.03 88888.00 2006-11-22 12:08:16.406 326 18200.27 78.86 52720.96 88888.00 2006-11-22 12:08:16.906 326 18200.11 78.94 52720.89 88888.00 2006-11-22 12:08:17.406 326 18200.07 78.95 52720.91 88888.00 2006-11-22 12:08:17.906 326 18200.12 78.92 52720.96 88888.00 2006-11-22 12:08:18.406 326 18200.09 78.89 52720.88 88888.00 2006-11-22 12:08:18.906 326 18199.99 78.86 52720.86 88888.00 2006-11-22 12:08:19.406 326 18199.96 78.78 52720.93 88888.00 2006-11-22 12:08:19.906 326 18199.89 78.85 52720.88 88888.00 2006-11-22 12:08:20.406 326 18199.91 78.96 52720.85 88888.00 2006-11-22 12:08:20.906 326 18199.80 78.97 52720.83 88888.00 2006-11-22 12:08:21.406 326 18199.62 78.91 52720.84 88888.00 2006-11-22 12:08:21.906 326 18199.51 78.88 52720.74 88888.00 2006-11-22 12:08:22.406 326 18199.63 78.88 52720.77 88888.00 2006-11-22 12:08:22.906 326 18199.69 78.91 52720.86 88888.00 2006-11-22 12:08:23.406 326 18199.60 78.90 52720.89 88888.00 2006-11-22 12:08:23.906 326 18199.65 78.86 52720.94 88888.00 2006-11-22 12:08:24.406 326 18199.59 78.82 52721.06 88888.00 2006-11-22 12:08:24.906 326 18199.54 78.78 52721.04 88888.00 2006-11-22 12:08:25.406 326 18199.53 78.81 52720.94 88888.00 2006-11-22 12:08:25.906 326 18199.52 78.91 52720.89 88888.00 2006-11-22 12:08:26.406 326 18199.46 78.87 52720.91 88888.00 2006-11-22 12:08:26.906 326 18199.45 78.95 52720.86 88888.00 2006-11-22 12:08:27.406 326 18199.45 78.99 52720.84 88888.00 2006-11-22 12:08:27.906 326 18199.52 79.06 52720.82 88888.00 2006-11-22 12:08:28.406 326 18199.59 79.00 52720.76 88888.00 2006-11-22 12:08:28.906 326 18199.62 79.03 52720.82 88888.00 2006-11-22 12:08:29.406 326 18199.52 79.08 52720.72 88888.00 2006-11-22 12:08:29.906 326 18199.44 79.08 52720.72 88888.00 2006-11-22 12:08:30.406 326 18199.36 78.97 52720.84 88888.00 2006-11-22 12:08:30.906 326 18199.48 78.98 52720.87 88888.00 2006-11-22 12:08:31.406 326 18199.56 79.03 52720.91 88888.00 2006-11-22 12:08:31.906 326 18199.54 79.03 52720.82 88888.00 2006-11-22 12:08:32.406 326 18199.51 79.10 52720.70 88888.00 2006-11-22 12:08:32.906 326 18199.47 79.07 52720.67 88888.00 2006-11-22 12:08:33.406 326 18199.53 78.98 52720.74 88888.00 2006-11-22 12:08:33.906 326 18199.53 79.03 52720.73 88888.00 2006-11-22 12:08:34.406 326 18199.44 79.09 52720.76 88888.00 2006-11-22 12:08:34.906 326 18199.41 79.11 52720.75 88888.00 2006-11-22 12:08:35.406 326 18199.49 79.12 52720.63 88888.00 2006-11-22 12:08:35.906 326 18199.33 79.08 52720.60 88888.00 2006-11-22 12:08:36.406 326 18199.18 79.11 52720.59 88888.00 2006-11-22 12:08:36.906 326 18199.19 79.02 52720.54 88888.00 2006-11-22 12:08:37.406 326 18199.10 78.98 52720.64 88888.00 2006-11-22 12:08:37.906 326 18198.99 79.05 52720.71 88888.00 2006-11-22 12:08:38.406 326 18199.10 79.12 52720.65 88888.00 2006-11-22 12:08:38.906 326 18199.09 79.11 52720.70 88888.00 2006-11-22 12:08:39.406 326 18199.12 79.10 52720.75 88888.00 2006-11-22 12:08:39.906 326 18199.21 79.12 52720.86 88888.00 2006-11-22 12:08:40.406 326 18199.25 79.16 52720.79 88888.00 2006-11-22 12:08:40.906 326 18199.25 79.18 52720.65 88888.00 2006-11-22 12:08:41.406 326 18199.29 79.18 52720.64 88888.00 2006-11-22 12:08:41.906 326 18199.31 79.19 52720.64 88888.00 2006-11-22 12:08:42.406 326 18199.27 79.19 52720.68 88888.00 2006-11-22 12:08:42.906 326 18199.37 79.28 52720.51 88888.00 2006-11-22 12:08:43.406 326 18199.35 79.37 52720.51 88888.00 2006-11-22 12:08:43.906 326 18199.29 79.32 52720.51 88888.00 2006-11-22 12:08:44.406 326 18199.37 79.26 52720.46 88888.00 2006-11-22 12:08:44.906 326 18199.36 79.30 52720.50 88888.00 2006-11-22 12:08:45.406 326 18199.31 79.30 52720.52 88888.00 2006-11-22 12:08:45.906 326 18199.36 79.30 52720.60 88888.00 2006-11-22 12:08:46.406 326 18199.36 79.42 52720.64 88888.00 2006-11-22 12:08:46.906 326 18199.32 79.43 52720.68 88888.00 2006-11-22 12:08:47.406 326 18199.32 79.39 52720.58 88888.00 2006-11-22 12:08:47.906 326 18199.41 79.42 52720.51 88888.00 2006-11-22 12:08:48.406 326 18199.43 79.39 52720.61 88888.00 2006-11-22 12:08:48.906 326 18199.42 79.31 52720.80 88888.00 2006-11-22 12:08:49.406 326 18199.42 79.33 52720.92 88888.00 2006-11-22 12:08:49.906 326 18199.43 79.39 52720.77 88888.00 2006-11-22 12:08:50.406 326 18199.44 79.32 52720.68 88888.00 2006-11-22 12:08:50.906 326 18199.40 79.30 52720.62 88888.00 2006-11-22 12:08:51.406 326 18199.36 79.33 52720.59 88888.00 2006-11-22 12:08:51.906 326 18199.27 79.28 52720.60 88888.00 2006-11-22 12:08:52.406 326 18199.20 79.44 52720.64 88888.00 2006-11-22 12:08:52.906 326 18199.26 79.48 52720.64 88888.00 2006-11-22 12:08:53.406 326 18199.23 79.41 52720.61 88888.00 2006-11-22 12:08:53.906 326 18199.14 79.38 52720.61 88888.00 2006-11-22 12:08:54.406 326 18199.16 79.33 52720.56 88888.00 2006-11-22 12:08:54.906 326 18199.13 79.36 52720.51 88888.00 2006-11-22 12:08:55.406 326 18199.20 79.49 52720.51 88888.00 2006-11-22 12:08:55.906 326 18199.29 79.52 52720.33 88888.00 2006-11-22 12:08:56.406 326 18199.33 79.50 52720.27 88888.00 2006-11-22 12:08:56.906 326 18199.24 79.43 52720.16 88888.00 2006-11-22 12:08:57.406 326 18199.22 79.38 52720.19 88888.00 2006-11-22 12:08:57.906 326 18199.29 79.43 52720.21 88888.00 2006-11-22 12:08:58.406 326 18199.32 79.49 52720.22 88888.00 2006-11-22 12:08:58.906 326 18199.31 79.50 52720.21 88888.00 2006-11-22 12:08:59.406 326 18199.34 79.48 52720.21 88888.00 2006-11-22 12:08:59.906 326 18199.43 79.49 52720.13 88888.00 2006-11-22 12:09:00.406 326 18199.45 79.47 52720.13 88888.00 2006-11-22 12:09:00.906 326 18199.43 79.45 52720.06 88888.00 2006-11-22 12:09:01.406 326 18199.51 79.41 52720.16 88888.00 2006-11-22 12:09:01.906 326 18199.51 79.40 52720.35 88888.00 2006-11-22 12:09:02.406 326 18199.52 79.46 52720.47 88888.00 2006-11-22 12:09:02.906 326 18199.58 79.51 52720.46 88888.00 2006-11-22 12:09:03.406 326 18199.55 79.50 52720.44 88888.00 2006-11-22 12:09:03.906 326 18199.56 79.43 52720.47 88888.00 2006-11-22 12:09:04.406 326 18199.52 79.47 52720.45 88888.00 2006-11-22 12:09:04.906 326 18199.48 79.47 52720.39 88888.00 2006-11-22 12:09:05.406 326 18199.52 79.47 52720.35 88888.00 2006-11-22 12:09:05.906 326 18199.48 79.48 52720.49 88888.00 2006-11-22 12:09:06.406 326 18199.47 79.45 52720.67 88888.00 2006-11-22 12:09:06.906 326 18199.49 79.49 52720.64 88888.00 2006-11-22 12:09:07.406 326 18199.51 79.52 52720.38 88888.00 2006-11-22 12:09:07.906 326 18199.51 79.55 52720.30 88888.00 2006-11-22 12:09:08.406 326 18199.59 79.58 52720.26 88888.00 2006-11-22 12:09:08.906 326 18199.62 79.62 52720.26 88888.00 2006-11-22 12:09:09.406 326 18199.68 79.55 52720.31 88888.00 2006-11-22 12:09:09.906 326 18199.69 79.52 52720.42 88888.00 2006-11-22 12:09:10.406 326 18199.73 79.49 52720.46 88888.00 2006-11-22 12:09:10.906 326 18199.75 79.45 52720.54 88888.00 2006-11-22 12:09:11.406 326 18199.66 79.40 52720.59 88888.00 2006-11-22 12:09:11.906 326 18199.67 79.44 52720.58 88888.00 2006-11-22 12:09:12.406 326 18199.78 79.47 52720.47 88888.00 2006-11-22 12:09:12.906 326 18199.74 79.47 52720.44 88888.00 2006-11-22 12:09:13.406 326 18199.81 79.43 52720.50 88888.00 2006-11-22 12:09:13.906 326 18199.83 79.44 52720.51 88888.00 2006-11-22 12:09:14.406 326 18199.80 79.49 52720.51 88888.00 2006-11-22 12:09:14.906 326 18199.78 79.49 52720.49 88888.00 2006-11-22 12:09:15.406 326 18199.78 79.51 52720.41 88888.00 2006-11-22 12:09:15.906 326 18199.79 79.52 52720.42 88888.00 2006-11-22 12:09:16.406 326 18199.79 79.51 52720.47 88888.00 2006-11-22 12:09:16.906 326 18199.85 79.47 52720.39 88888.00 2006-11-22 12:09:17.406 326 18199.89 79.47 52720.47 88888.00 2006-11-22 12:09:17.906 326 18199.88 79.57 52720.57 88888.00 2006-11-22 12:09:18.406 326 18199.87 79.61 52720.45 88888.00 2006-11-22 12:09:18.906 326 18199.96 79.51 52720.30 88888.00 2006-11-22 12:09:19.406 326 18200.00 79.48 52720.41 88888.00 2006-11-22 12:09:19.906 326 18199.95 79.55 52720.40 88888.00 2006-11-22 12:09:20.406 326 18199.97 79.51 52720.36 88888.00 2006-11-22 12:09:20.906 326 18200.08 79.52 52720.35 88888.00 2006-11-22 12:09:21.406 326 18200.05 79.50 52720.36 88888.00 2006-11-22 12:09:21.906 326 18200.02 79.46 52720.42 88888.00 2006-11-22 12:09:22.406 326 18200.08 79.47 52720.42 88888.00 2006-11-22 12:09:22.906 326 18200.24 79.44 52720.41 88888.00 2006-11-22 12:09:23.406 326 18200.12 79.40 52720.46 88888.00 2006-11-22 12:09:23.906 326 18200.07 79.35 52720.42 88888.00 2006-11-22 12:09:24.406 326 18200.10 79.39 52720.39 88888.00 2006-11-22 12:09:24.906 326 18200.14 79.46 52720.37 88888.00 2006-11-22 12:09:25.406 326 18200.07 79.50 52720.46 88888.00 2006-11-22 12:09:25.906 326 18200.10 79.51 52720.59 88888.00 2006-11-22 12:09:26.406 326 18200.22 79.52 52720.61 88888.00 2006-11-22 12:09:26.906 326 18200.20 79.52 52720.60 88888.00 2006-11-22 12:09:27.406 326 18200.00 79.50 52720.64 88888.00 2006-11-22 12:09:27.906 326 18199.92 79.48 52720.63 88888.00 2006-11-22 12:09:28.406 326 18200.07 79.45 52720.57 88888.00 2006-11-22 12:09:28.906 326 18200.13 79.52 52720.56 88888.00 2006-11-22 12:09:29.406 326 18200.17 79.53 52720.45 88888.00 2006-11-22 12:09:29.906 326 18200.16 79.54 52720.38 88888.00 2006-11-22 12:09:30.406 326 18200.30 79.49 52720.46 88888.00 2006-11-22 12:09:30.906 326 18200.29 79.57 52720.50 88888.00 2006-11-22 12:09:31.406 326 18200.09 79.55 52720.58 88888.00 2006-11-22 12:09:31.906 326 18200.12 79.55 52720.54 88888.00 2006-11-22 12:09:32.406 326 18200.14 79.59 52720.56 88888.00 2006-11-22 12:09:32.906 326 18200.10 79.53 52720.53 88888.00 2006-11-22 12:09:33.406 326 18200.01 79.49 52720.48 88888.00 2006-11-22 12:09:33.906 326 18199.95 79.53 52720.51 88888.00 2006-11-22 12:09:34.406 326 18200.00 79.55 52720.62 88888.00 2006-11-22 12:09:34.906 326 18200.05 79.61 52720.56 88888.00 2006-11-22 12:09:35.406 326 18200.14 79.61 52720.57 88888.00 2006-11-22 12:09:35.906 326 18200.13 79.69 52720.56 88888.00 2006-11-22 12:09:36.406 326 18200.11 79.72 52720.50 88888.00 2006-11-22 12:09:36.906 326 18200.12 79.72 52720.63 88888.00 2006-11-22 12:09:37.406 326 18199.99 79.65 52720.62 88888.00 2006-11-22 12:09:37.906 326 18200.10 79.67 52720.62 88888.00 2006-11-22 12:09:38.406 326 18200.13 79.73 52720.61 88888.00 2006-11-22 12:09:38.906 326 18200.16 79.80 52720.53 88888.00 2006-11-22 12:09:39.406 326 18200.12 79.84 52720.58 88888.00 2006-11-22 12:09:39.906 326 18199.97 79.79 52720.64 88888.00 2006-11-22 12:09:40.406 326 18200.03 79.80 52720.74 88888.00 2006-11-22 12:09:40.906 326 18200.12 79.79 52720.86 88888.00 2006-11-22 12:09:41.406 326 18200.07 79.74 52720.91 88888.00 2006-11-22 12:09:41.906 326 18200.13 79.72 52720.77 88888.00 2006-11-22 12:09:42.406 326 18200.21 79.80 52720.82 88888.00 2006-11-22 12:09:42.906 326 18200.27 79.81 52720.82 88888.00 2006-11-22 12:09:43.406 326 18200.24 79.81 52720.75 88888.00 2006-11-22 12:09:43.906 326 18200.24 79.81 52720.75 88888.00 2006-11-22 12:09:44.406 326 18200.20 79.82 52720.74 88888.00 2006-11-22 12:09:44.906 326 18200.22 79.84 52720.76 88888.00 2006-11-22 12:09:45.406 326 18200.19 79.83 52720.77 88888.00 2006-11-22 12:09:45.906 326 18200.29 79.84 52720.80 88888.00 2006-11-22 12:09:46.406 326 18200.19 79.77 52720.73 88888.00 2006-11-22 12:09:46.906 326 18200.08 79.74 52720.73 88888.00 2006-11-22 12:09:47.406 326 18200.13 79.73 52720.74 88888.00 2006-11-22 12:09:47.906 326 18200.33 79.79 52720.77 88888.00 2006-11-22 12:09:48.406 326 18200.22 79.79 52720.79 88888.00 2006-11-22 12:09:48.906 326 18200.23 79.86 52720.74 88888.00 2006-11-22 12:09:49.406 326 18200.25 79.94 52720.56 88888.00 2006-11-22 12:09:49.906 326 18200.41 79.97 52720.53 88888.00 2006-11-22 12:09:50.406 326 18200.35 79.79 52720.64 88888.00 2006-11-22 12:09:50.906 326 18200.38 79.77 52720.61 88888.00 2006-11-22 12:09:51.406 326 18200.29 79.82 52720.71 88888.00 2006-11-22 12:09:51.906 326 18200.30 79.86 52720.75 88888.00 2006-11-22 12:09:52.406 326 18200.33 79.91 52720.79 88888.00 2006-11-22 12:09:52.906 326 18200.41 79.86 52720.79 88888.00 2006-11-22 12:09:53.406 326 18200.45 79.85 52720.75 88888.00 2006-11-22 12:09:53.906 326 18200.40 79.88 52720.80 88888.00 2006-11-22 12:09:54.406 326 18200.42 79.85 52720.80 88888.00 2006-11-22 12:09:54.906 326 18200.51 79.83 52720.81 88888.00 2006-11-22 12:09:55.406 326 18200.49 79.78 52720.83 88888.00 2006-11-22 12:09:55.906 326 18200.41 79.83 52720.77 88888.00 2006-11-22 12:09:56.406 326 18200.34 79.84 52720.80 88888.00 2006-11-22 12:09:56.906 326 18200.36 79.79 52720.82 88888.00 2006-11-22 12:09:57.406 326 18200.29 79.76 52720.85 88888.00 2006-11-22 12:09:57.906 326 18200.13 79.77 52720.86 88888.00 2006-11-22 12:09:58.406 326 18200.24 79.74 52720.75 88888.00 2006-11-22 12:09:58.906 326 18200.38 79.77 52720.63 88888.00 2006-11-22 12:09:59.406 326 18200.33 79.76 52720.53 88888.00 2006-11-22 12:09:59.906 326 18200.42 79.75 52720.48 88888.00 2006-11-22 12:10:00.406 326 18200.51 79.70 52720.35 88888.00 2006-11-22 12:10:00.906 326 18200.67 79.69 52720.36 88888.00 2006-11-22 12:10:01.406 326 18200.74 79.71 52720.41 88888.00 2006-11-22 12:10:01.906 326 18200.60 79.73 52720.50 88888.00 2006-11-22 12:10:02.406 326 18200.66 79.73 52720.52 88888.00 2006-11-22 12:10:02.906 326 18200.70 79.71 52720.56 88888.00 2006-11-22 12:10:03.406 326 18200.79 79.69 52720.64 88888.00 2006-11-22 12:10:03.906 326 18200.79 79.70 52720.73 88888.00 2006-11-22 12:10:04.406 326 18200.65 79.76 52720.69 88888.00 2006-11-22 12:10:04.906 326 18200.57 79.79 52720.70 88888.00 2006-11-22 12:10:05.406 326 18200.52 79.80 52720.69 88888.00 2006-11-22 12:10:05.906 326 18200.49 79.80 52720.68 88888.00 2006-11-22 12:10:06.406 326 18200.53 79.73 52720.70 88888.00 2006-11-22 12:10:06.906 326 18200.66 79.71 52720.76 88888.00 2006-11-22 12:10:07.406 326 18200.89 79.82 52720.75 88888.00 2006-11-22 12:10:07.906 326 18200.82 79.77 52720.79 88888.00 2006-11-22 12:10:08.406 326 18200.79 79.71 52720.72 88888.00 2006-11-22 12:10:08.906 326 18200.94 79.75 52720.73 88888.00 2006-11-22 12:10:09.406 326 18200.83 79.85 52720.68 88888.00 2006-11-22 12:10:09.906 326 18200.79 79.82 52720.75 88888.00 2006-11-22 12:10:10.406 326 18200.82 79.82 52720.79 88888.00 2006-11-22 12:10:10.906 326 18200.89 79.84 52720.68 88888.00 2006-11-22 12:10:11.406 326 18200.90 79.77 52720.52 88888.00 2006-11-22 12:10:11.906 326 18200.83 79.70 52720.58 88888.00 2006-11-22 12:10:12.406 326 18200.84 79.74 52720.64 88888.00 2006-11-22 12:10:12.906 326 18200.87 79.79 52720.60 88888.00 2006-11-22 12:10:13.406 326 18200.77 79.81 52720.65 88888.00 2006-11-22 12:10:13.906 326 18200.76 79.78 52720.70 88888.00 2006-11-22 12:10:14.406 326 18200.77 79.81 52720.68 88888.00 2006-11-22 12:10:14.906 326 18200.86 79.72 52720.75 88888.00 2006-11-22 12:10:15.406 326 18200.92 79.70 52720.68 88888.00 2006-11-22 12:10:15.906 326 18200.92 79.73 52720.64 88888.00 2006-11-22 12:10:16.406 326 18200.85 79.77 52720.77 88888.00 2006-11-22 12:10:16.906 326 18200.84 79.79 52720.81 88888.00 2006-11-22 12:10:17.406 326 18200.83 79.77 52720.84 88888.00 2006-11-22 12:10:17.906 326 18200.73 79.67 52720.93 88888.00 2006-11-22 12:10:18.406 326 18200.86 79.71 52720.84 88888.00 2006-11-22 12:10:18.906 326 18200.72 79.70 52720.74 88888.00 2006-11-22 12:10:19.406 326 18200.62 79.70 52720.75 88888.00 2006-11-22 12:10:19.906 326 18200.63 79.65 52720.74 88888.00 2006-11-22 12:10:20.406 326 18200.66 79.62 52720.80 88888.00 2006-11-22 12:10:20.906 326 18200.54 79.61 52720.72 88888.00 2006-11-22 12:10:21.406 326 18200.49 79.59 52720.63 88888.00 2006-11-22 12:10:21.906 326 18200.57 79.67 52720.71 88888.00 2006-11-22 12:10:22.406 326 18200.71 79.68 52720.70 88888.00 2006-11-22 12:10:22.906 326 18200.68 79.67 52720.77 88888.00 2006-11-22 12:10:23.406 326 18200.86 79.61 52720.80 88888.00 2006-11-22 12:10:23.906 326 18200.79 79.57 52720.91 88888.00 2006-11-22 12:10:24.406 326 18200.73 79.64 52720.92 88888.00 2006-11-22 12:10:24.906 326 18200.84 79.65 52720.92 88888.00 2006-11-22 12:10:25.406 326 18200.81 79.67 52720.86 88888.00 2006-11-22 12:10:25.906 326 18200.77 79.68 52720.82 88888.00 2006-11-22 12:10:26.406 326 18200.81 79.68 52720.82 88888.00 2006-11-22 12:10:26.906 326 18200.86 79.64 52720.70 88888.00 2006-11-22 12:10:27.406 326 18200.84 79.64 52720.67 88888.00 2006-11-22 12:10:27.906 326 18200.86 79.57 52720.63 88888.00 2006-11-22 12:10:28.406 326 18200.82 79.57 52720.65 88888.00 2006-11-22 12:10:28.906 326 18200.88 79.56 52720.64 88888.00 2006-11-22 12:10:29.406 326 18200.86 79.53 52720.65 88888.00 2006-11-22 12:10:29.906 326 18200.68 79.64 52720.59 88888.00 2006-11-22 12:10:30.406 326 18200.62 79.69 52720.54 88888.00 2006-11-22 12:10:30.906 326 18200.61 79.59 52720.50 88888.00 2006-11-22 12:10:31.406 326 18200.57 79.54 52720.52 88888.00 2006-11-22 12:10:31.906 326 18200.63 79.52 52720.59 88888.00 2006-11-22 12:10:32.406 326 18200.74 79.49 52720.60 88888.00 2006-11-22 12:10:32.906 326 18200.75 79.55 52720.68 88888.00 2006-11-22 12:10:33.406 326 18200.68 79.57 52720.64 88888.00 2006-11-22 12:10:33.906 326 18200.68 79.59 52720.54 88888.00 2006-11-22 12:10:34.406 326 18200.75 79.49 52720.44 88888.00 2006-11-22 12:10:34.906 326 18200.78 79.46 52720.38 88888.00 2006-11-22 12:10:35.406 326 18200.83 79.52 52720.58 88888.00 2006-11-22 12:10:35.906 326 18200.66 79.48 52720.67 88888.00 2006-11-22 12:10:36.406 326 18200.71 79.41 52720.57 88888.00 2006-11-22 12:10:36.906 326 18200.62 79.40 52720.41 88888.00 2006-11-22 12:10:37.406 326 18200.67 79.37 52720.47 88888.00 2006-11-22 12:10:37.906 326 18200.82 79.45 52720.45 88888.00 2006-11-22 12:10:38.406 326 18200.72 79.50 52720.46 88888.00 2006-11-22 12:10:38.906 326 18200.59 79.56 52720.44 88888.00 2006-11-22 12:10:39.406 326 18200.64 79.52 52720.40 88888.00 2006-11-22 12:10:39.906 326 18200.68 79.47 52720.35 88888.00 2006-11-22 12:10:40.406 326 18200.75 79.52 52720.40 88888.00 2006-11-22 12:10:40.906 326 18200.86 79.52 52720.41 88888.00 2006-11-22 12:10:41.406 326 18200.93 79.50 52720.46 88888.00 2006-11-22 12:10:41.906 326 18201.11 79.56 52720.44 88888.00 2006-11-22 12:10:42.406 326 18201.05 79.51 52720.47 88888.00 2006-11-22 12:10:42.906 326 18201.10 79.61 52720.49 88888.00 2006-11-22 12:10:43.406 326 18201.05 79.59 52720.50 88888.00 2006-11-22 12:10:43.906 326 18200.94 79.56 52720.50 88888.00 2006-11-22 12:10:44.406 326 18200.98 79.52 52720.45 88888.00 2006-11-22 12:10:44.906 326 18201.01 79.61 52720.52 88888.00 2006-11-22 12:10:45.406 326 18201.03 79.59 52720.73 88888.00 2006-11-22 12:10:45.906 326 18201.08 79.57 52720.72 88888.00 2006-11-22 12:10:46.406 326 18200.79 79.53 52720.69 88888.00 2006-11-22 12:10:46.906 326 18200.74 79.55 52720.64 88888.00 2006-11-22 12:10:47.406 326 18200.74 79.48 52720.68 88888.00 2006-11-22 12:10:47.906 326 18200.66 79.37 52720.61 88888.00 2006-11-22 12:10:48.406 326 18200.68 79.40 52720.64 88888.00 2006-11-22 12:10:48.906 326 18200.67 79.51 52720.75 88888.00 2006-11-22 12:10:49.406 326 18200.70 79.61 52720.75 88888.00 2006-11-22 12:10:49.906 326 18200.74 79.57 52720.69 88888.00 2006-11-22 12:10:50.406 326 18200.53 79.55 52720.62 88888.00 2006-11-22 12:10:50.906 326 18200.53 79.61 52720.67 88888.00 2006-11-22 12:10:51.406 326 18200.65 79.53 52720.72 88888.00 2006-11-22 12:10:51.906 326 18200.62 79.49 52720.70 88888.00 2006-11-22 12:10:52.406 326 18200.65 79.51 52720.85 88888.00 2006-11-22 12:10:52.906 326 18200.72 79.53 52720.77 88888.00 2006-11-22 12:10:53.406 326 18200.79 79.48 52720.79 88888.00 2006-11-22 12:10:53.906 326 18200.75 79.46 52720.76 88888.00 2006-11-22 12:10:54.406 326 18200.68 79.41 52720.82 88888.00 2006-11-22 12:10:54.906 326 18200.81 79.42 52720.88 88888.00 2006-11-22 12:10:55.406 326 18200.78 79.34 52720.91 88888.00 2006-11-22 12:10:55.906 326 18200.68 79.20 52720.89 88888.00 2006-11-22 12:10:56.406 326 18200.75 79.20 52720.87 88888.00 2006-11-22 12:10:56.906 326 18200.78 79.23 52720.77 88888.00 2006-11-22 12:10:57.406 326 18200.74 79.30 52720.70 88888.00 2006-11-22 12:10:57.906 326 18200.68 79.19 52720.76 88888.00 2006-11-22 12:10:58.406 326 18200.73 79.16 52720.75 88888.00 2006-11-22 12:10:58.906 326 18200.65 79.23 52720.74 88888.00 2006-11-22 12:10:59.406 326 18200.61 79.19 52720.79 88888.00 2006-11-22 12:10:59.906 326 18200.64 79.20 52720.74 88888.00 2006-11-22 12:11:00.406 326 18200.57 79.17 52720.69 88888.00 2006-11-22 12:11:00.906 326 18200.68 79.13 52720.71 88888.00 2006-11-22 12:11:01.406 326 18200.76 79.12 52720.73 88888.00 2006-11-22 12:11:01.906 326 18200.66 79.14 52720.69 88888.00 2006-11-22 12:11:02.406 326 18200.78 79.11 52720.73 88888.00 2006-11-22 12:11:02.906 326 18200.78 79.10 52720.75 88888.00 2006-11-22 12:11:03.406 326 18200.76 79.14 52720.69 88888.00 2006-11-22 12:11:03.906 326 18200.86 79.17 52720.73 88888.00 2006-11-22 12:11:04.406 326 18200.94 79.05 52720.68 88888.00 2006-11-22 12:11:04.906 326 18200.98 79.09 52720.65 88888.00 2006-11-22 12:11:05.406 326 18200.97 79.18 52720.70 88888.00 2006-11-22 12:11:05.906 326 18200.98 79.13 52720.75 88888.00 2006-11-22 12:11:06.406 326 18200.82 79.15 52720.67 88888.00 2006-11-22 12:11:06.906 326 18200.71 79.20 52720.62 88888.00 2006-11-22 12:11:07.406 326 18200.64 79.32 52720.73 88888.00 2006-11-22 12:11:07.906 326 18200.71 79.26 52720.74 88888.00 2006-11-22 12:11:08.406 326 18200.76 79.26 52720.70 88888.00 2006-11-22 12:11:08.906 326 18200.72 79.25 52720.72 88888.00 2006-11-22 12:11:09.406 326 18200.79 79.20 52720.77 88888.00 2006-11-22 12:11:09.906 326 18200.79 79.23 52720.73 88888.00 2006-11-22 12:11:10.406 326 18200.72 79.22 52720.73 88888.00 2006-11-22 12:11:10.906 326 18200.56 79.21 52720.80 88888.00 2006-11-22 12:11:11.406 326 18200.60 79.17 52720.85 88888.00 2006-11-22 12:11:11.906 326 18200.63 79.22 52720.86 88888.00 2006-11-22 12:11:12.406 326 18200.83 79.22 52720.91 88888.00 2006-11-22 12:11:12.906 326 18200.88 79.26 52720.97 88888.00 2006-11-22 12:11:13.406 326 18200.95 79.29 52720.93 88888.00 2006-11-22 12:11:13.906 326 18200.77 79.38 52720.93 88888.00 2006-11-22 12:11:14.406 326 18200.61 79.32 52720.89 88888.00 2006-11-22 12:11:14.906 326 18200.61 79.31 52720.94 88888.00 2006-11-22 12:11:15.406 326 18200.74 79.32 52720.93 88888.00 2006-11-22 12:11:15.906 326 18200.79 79.32 52720.85 88888.00 2006-11-22 12:11:16.406 326 18200.61 79.33 52720.79 88888.00 2006-11-22 12:11:16.906 326 18200.43 79.33 52720.82 88888.00 2006-11-22 12:11:17.406 326 18200.35 79.43 52720.76 88888.00 2006-11-22 12:11:17.906 326 18200.41 79.42 52720.70 88888.00 2006-11-22 12:11:18.406 326 18200.20 79.39 52720.75 88888.00 2006-11-22 12:11:18.906 326 18200.22 79.38 52720.77 88888.00 2006-11-22 12:11:19.406 326 18200.31 79.44 52720.74 88888.00 2006-11-22 12:11:19.906 326 18200.29 79.51 52720.86 88888.00 2006-11-22 12:11:20.406 326 18200.35 79.51 52720.93 88888.00 2006-11-22 12:11:20.906 326 18200.30 79.45 52720.86 88888.00 2006-11-22 12:11:21.406 326 18200.21 79.50 52720.86 88888.00 2006-11-22 12:11:21.906 326 18200.38 79.43 52720.94 88888.00 2006-11-22 12:11:22.406 326 18200.45 79.36 52720.96 88888.00 2006-11-22 12:11:22.906 326 18200.38 79.40 52720.91 88888.00 2006-11-22 12:11:23.406 326 18200.23 79.45 52720.89 88888.00 2006-11-22 12:11:23.906 326 18200.35 79.48 52720.97 88888.00 2006-11-22 12:11:24.406 326 18200.44 79.46 52720.91 88888.00 2006-11-22 12:11:24.906 326 18200.33 79.39 52720.91 88888.00 2006-11-22 12:11:25.406 326 18200.45 79.41 52720.84 88888.00 2006-11-22 12:11:25.906 326 18200.45 79.45 52720.79 88888.00 2006-11-22 12:11:26.406 326 18200.46 79.43 52720.85 88888.00 2006-11-22 12:11:26.906 326 18200.46 79.44 52720.82 88888.00 2006-11-22 12:11:27.406 326 18200.31 79.38 52720.77 88888.00 2006-11-22 12:11:27.906 326 18200.25 79.38 52720.86 88888.00 2006-11-22 12:11:28.406 326 18200.48 79.44 52720.84 88888.00 2006-11-22 12:11:28.906 326 18200.56 79.45 52720.81 88888.00 2006-11-22 12:11:29.406 326 18200.57 79.47 52720.82 88888.00 2006-11-22 12:11:29.906 326 18200.67 79.51 52720.83 88888.00 2006-11-22 12:11:30.406 326 18200.65 79.45 52720.79 88888.00 2006-11-22 12:11:30.906 326 18200.53 79.50 52720.77 88888.00 2006-11-22 12:11:31.406 326 18200.52 79.55 52720.75 88888.00 2006-11-22 12:11:31.906 326 18200.40 79.62 52720.75 88888.00 2006-11-22 12:11:32.406 326 18200.44 79.68 52720.85 88888.00 2006-11-22 12:11:32.906 326 18200.33 79.57 52720.96 88888.00 2006-11-22 12:11:33.406 326 18200.32 79.52 52720.88 88888.00 2006-11-22 12:11:33.906 326 18200.40 79.54 52720.82 88888.00 2006-11-22 12:11:34.406 326 18200.42 79.53 52720.83 88888.00 2006-11-22 12:11:34.906 326 18200.25 79.46 52720.85 88888.00 2006-11-22 12:11:35.406 326 18200.32 79.49 52720.91 88888.00 2006-11-22 12:11:35.906 326 18200.38 79.45 52720.92 88888.00 2006-11-22 12:11:36.406 326 18200.29 79.44 52720.88 88888.00 2006-11-22 12:11:36.906 326 18200.30 79.36 52720.81 88888.00 2006-11-22 12:11:37.406 326 18200.25 79.28 52720.73 88888.00 2006-11-22 12:11:37.906 326 18200.24 79.37 52720.71 88888.00 2006-11-22 12:11:38.406 326 18200.36 79.46 52720.76 88888.00 2006-11-22 12:11:38.906 326 18200.36 79.44 52720.76 88888.00 2006-11-22 12:11:39.406 326 18200.36 79.25 52720.80 88888.00 2006-11-22 12:11:39.906 326 18200.24 79.25 52720.69 88888.00 2006-11-22 12:11:40.406 326 18200.13 79.34 52720.63 88888.00 2006-11-22 12:11:40.906 326 18200.31 79.35 52720.68 88888.00 2006-11-22 12:11:41.406 326 18200.33 79.34 52720.65 88888.00 2006-11-22 12:11:41.906 326 18200.32 79.32 52720.67 88888.00 2006-11-22 12:11:42.406 326 18200.32 79.21 52720.61 88888.00 2006-11-22 12:11:42.906 326 18200.36 79.31 52720.63 88888.00 2006-11-22 12:11:43.406 326 18200.38 79.38 52720.77 88888.00 2006-11-22 12:11:43.906 326 18200.25 79.43 52720.73 88888.00 2006-11-22 12:11:44.406 326 18200.33 79.38 52720.72 88888.00 2006-11-22 12:11:44.906 326 18200.33 79.30 52720.70 88888.00 2006-11-22 12:11:45.406 326 18200.32 79.36 52720.68 88888.00 2006-11-22 12:11:45.906 326 18200.40 79.40 52720.71 88888.00 2006-11-22 12:11:46.406 326 18200.27 79.37 52720.76 88888.00 2006-11-22 12:11:46.906 326 18200.30 79.40 52720.74 88888.00 2006-11-22 12:11:47.406 326 18200.28 79.38 52720.75 88888.00 2006-11-22 12:11:47.906 326 18200.29 79.31 52720.61 88888.00 2006-11-22 12:11:48.406 326 18200.13 79.28 52720.69 88888.00 2006-11-22 12:11:48.906 326 18200.07 79.16 52720.74 88888.00 2006-11-22 12:11:49.406 326 18200.06 79.21 52720.74 88888.00 2006-11-22 12:11:49.906 326 18200.01 79.24 52720.70 88888.00 2006-11-22 12:11:50.406 326 18199.92 79.24 52720.70 88888.00 2006-11-22 12:11:50.906 326 18199.87 79.21 52720.64 88888.00 2006-11-22 12:11:51.406 326 18200.03 79.23 52720.64 88888.00 2006-11-22 12:11:51.906 326 18200.18 79.23 52720.65 88888.00 2006-11-22 12:11:52.406 326 18200.35 79.23 52720.67 88888.00 2006-11-22 12:11:52.906 326 18200.41 79.20 52720.79 88888.00 2006-11-22 12:11:53.406 326 18200.35 79.19 52720.62 88888.00 2006-11-22 12:11:53.906 326 18200.44 79.19 52720.69 88888.00 2006-11-22 12:11:54.406 326 18200.46 79.22 52720.71 88888.00 2006-11-22 12:11:54.906 326 18200.45 79.33 52720.62 88888.00 2006-11-22 12:11:55.406 326 18200.43 79.32 52720.64 88888.00 2006-11-22 12:11:55.906 326 18200.43 79.36 52720.67 88888.00 2006-11-22 12:11:56.406 326 18200.46 79.34 52720.80 88888.00 2006-11-22 12:11:56.906 326 18200.49 79.34 52720.73 88888.00 2006-11-22 12:11:57.406 326 18200.22 79.32 52720.77 88888.00 2006-11-22 12:11:57.906 326 18200.19 79.21 52720.73 88888.00 2006-11-22 12:11:58.406 326 18200.23 79.26 52720.69 88888.00 2006-11-22 12:11:58.906 326 18200.30 79.35 52720.54 88888.00 2006-11-22 12:11:59.406 326 18200.43 79.30 52720.47 88888.00 2006-11-22 12:11:59.906 326 18200.35 79.28 52720.67 88888.00 2006-11-22 12:12:00.406 326 18200.25 79.19 52720.63 88888.00 2006-11-22 12:12:00.906 326 18200.30 79.20 52720.67 88888.00 2006-11-22 12:12:01.406 326 18200.40 79.18 52720.67 88888.00 2006-11-22 12:12:01.906 326 18200.31 79.23 52720.68 88888.00 2006-11-22 12:12:02.406 326 18200.30 79.21 52720.69 88888.00 2006-11-22 12:12:02.906 326 18200.22 79.11 52720.67 88888.00 2006-11-22 12:12:03.406 326 18200.23 79.20 52720.62 88888.00 2006-11-22 12:12:03.906 326 18200.27 79.20 52720.54 88888.00 2006-11-22 12:12:04.406 326 18200.27 79.21 52720.52 88888.00 2006-11-22 12:12:04.906 326 18200.33 79.29 52720.48 88888.00 2006-11-22 12:12:05.406 326 18200.38 79.21 52720.50 88888.00 2006-11-22 12:12:05.906 326 18200.23 79.15 52720.53 88888.00 2006-11-22 12:12:06.406 326 18200.12 79.16 52720.58 88888.00 2006-11-22 12:12:06.906 326 18200.06 79.14 52720.58 88888.00 2006-11-22 12:12:07.406 326 18200.09 79.16 52720.60 88888.00 2006-11-22 12:12:07.906 326 18200.09 79.08 52720.61 88888.00 2006-11-22 12:12:08.406 326 18200.22 79.07 52720.61 88888.00 2006-11-22 12:12:08.906 326 18200.19 79.14 52720.72 88888.00 2006-11-22 12:12:09.406 326 18200.17 79.19 52720.73 88888.00 2006-11-22 12:12:09.906 326 18200.23 79.18 52720.60 88888.00 2006-11-22 12:12:10.406 326 18200.29 79.13 52720.56 88888.00 2006-11-22 12:12:10.906 326 18200.30 79.05 52720.56 88888.00 2006-11-22 12:12:11.406 326 18200.31 79.04 52720.59 88888.00 2006-11-22 12:12:11.906 326 18200.32 79.06 52720.70 88888.00 2006-11-22 12:12:12.406 326 18200.34 79.02 52720.62 88888.00 2006-11-22 12:12:12.906 326 18200.41 79.02 52720.58 88888.00 2006-11-22 12:12:13.406 326 18200.29 79.08 52720.62 88888.00 2006-11-22 12:12:13.906 326 18200.16 79.15 52720.63 88888.00 2006-11-22 12:12:14.406 326 18200.11 79.11 52720.52 88888.00 2006-11-22 12:12:14.906 326 18200.28 79.03 52720.51 88888.00 2006-11-22 12:12:15.406 326 18200.25 79.00 52720.56 88888.00 2006-11-22 12:12:15.906 326 18200.29 79.05 52720.58 88888.00 2006-11-22 12:12:16.406 326 18200.31 79.21 52720.47 88888.00 2006-11-22 12:12:16.906 326 18200.32 79.19 52720.47 88888.00 2006-11-22 12:12:17.406 326 18200.33 79.16 52720.56 88888.00 2006-11-22 12:12:17.906 326 18200.29 79.16 52720.63 88888.00 2006-11-22 12:12:18.406 326 18200.14 79.06 52720.64 88888.00 2006-11-22 12:12:18.906 326 18200.02 79.09 52720.56 88888.00 2006-11-22 12:12:19.406 326 18200.02 79.14 52720.42 88888.00 2006-11-22 12:12:19.906 326 18200.13 79.02 52720.45 88888.00 2006-11-22 12:12:20.406 326 18200.12 78.89 52720.51 88888.00 2006-11-22 12:12:20.906 326 18200.13 79.01 52720.50 88888.00 2006-11-22 12:12:21.406 326 18200.03 79.05 52720.49 88888.00 2006-11-22 12:12:21.906 326 18200.11 79.07 52720.53 88888.00 2006-11-22 12:12:22.406 326 18200.22 79.01 52720.51 88888.00 2006-11-22 12:12:22.906 326 18200.24 78.88 52720.46 88888.00 2006-11-22 12:12:23.406 326 18200.14 78.85 52720.47 88888.00 2006-11-22 12:12:23.906 326 18200.14 78.92 52720.42 88888.00 2006-11-22 12:12:24.406 326 18200.08 78.90 52720.29 88888.00 2006-11-22 12:12:24.906 326 18200.01 78.98 52720.40 88888.00 2006-11-22 12:12:25.406 326 18199.92 78.98 52720.52 88888.00 2006-11-22 12:12:25.906 326 18199.90 78.97 52720.46 88888.00 2006-11-22 12:12:26.406 326 18199.86 78.91 52720.38 88888.00 2006-11-22 12:12:26.906 326 18199.86 78.86 52720.38 88888.00 2006-11-22 12:12:27.406 326 18199.92 78.91 52720.46 88888.00 2006-11-22 12:12:27.906 326 18199.89 78.83 52720.44 88888.00 2006-11-22 12:12:28.406 326 18199.94 78.76 52720.42 88888.00 2006-11-22 12:12:28.906 326 18200.02 78.78 52720.51 88888.00 2006-11-22 12:12:29.406 326 18199.94 78.82 52720.42 88888.00 2006-11-22 12:12:29.906 326 18199.92 78.78 52720.35 88888.00 2006-11-22 12:12:30.406 326 18199.99 78.77 52720.27 88888.00 2006-11-22 12:12:30.906 326 18199.99 78.78 52720.34 88888.00 2006-11-22 12:12:31.406 326 18199.95 78.76 52720.31 88888.00 2006-11-22 12:12:31.906 326 18199.99 78.84 52720.31 88888.00 2006-11-22 12:12:32.406 326 18199.99 78.77 52720.35 88888.00 2006-11-22 12:12:32.906 326 18200.07 78.75 52720.47 88888.00 2006-11-22 12:12:33.406 326 18200.11 78.68 52720.37 88888.00 2006-11-22 12:12:33.906 326 18200.29 78.75 52720.28 88888.00 2006-11-22 12:12:34.406 326 18200.46 78.78 52720.27 88888.00 2006-11-22 12:12:34.906 326 18200.28 78.79 52720.26 88888.00 2006-11-22 12:12:35.406 326 18200.28 78.79 52720.26 88888.00 2006-11-22 12:12:35.906 326 18200.28 78.71 52720.36 88888.00 2006-11-22 12:12:36.406 326 18200.19 78.72 52720.44 88888.00 2006-11-22 12:12:36.906 326 18200.25 78.68 52720.49 88888.00 2006-11-22 12:12:37.406 326 18200.35 78.70 52720.44 88888.00 2006-11-22 12:12:37.906 326 18200.35 78.72 52720.29 88888.00 2006-11-22 12:12:38.406 326 18200.34 78.68 52720.25 88888.00 2006-11-22 12:12:38.906 326 18200.28 78.68 52720.18 88888.00 2006-11-22 12:12:39.406 326 18200.17 78.74 52720.21 88888.00 2006-11-22 12:12:39.906 326 18200.32 78.63 52720.33 88888.00 2006-11-22 12:12:40.406 326 18200.40 78.59 52720.38 88888.00 2006-11-22 12:12:40.906 326 18200.36 78.59 52720.30 88888.00 2006-11-22 12:12:41.406 326 18200.33 78.58 52720.23 88888.00 2006-11-22 12:12:41.906 326 18200.35 78.75 52720.30 88888.00 2006-11-22 12:12:42.406 326 18200.40 78.74 52720.29 88888.00 2006-11-22 12:12:42.906 326 18200.50 78.75 52720.29 88888.00 2006-11-22 12:12:43.406 326 18200.54 78.70 52720.28 88888.00 2006-11-22 12:12:43.906 326 18200.53 78.71 52720.29 88888.00 2006-11-22 12:12:44.406 326 18200.49 78.83 52720.48 88888.00 2006-11-22 12:12:44.906 326 18200.61 78.81 52720.40 88888.00 2006-11-22 12:12:45.406 326 18200.65 78.81 52720.42 88888.00 2006-11-22 12:12:45.906 326 18200.64 78.83 52720.41 88888.00 2006-11-22 12:12:46.406 326 18200.59 78.86 52720.38 88888.00 2006-11-22 12:12:46.906 326 18200.62 78.82 52720.50 88888.00 2006-11-22 12:12:47.406 326 18200.62 78.76 52720.47 88888.00 2006-11-22 12:12:47.906 326 18200.65 78.79 52720.47 88888.00 2006-11-22 12:12:48.406 326 18200.70 78.82 52720.40 88888.00 2006-11-22 12:12:48.906 326 18200.64 78.74 52720.44 88888.00 2006-11-22 12:12:49.406 326 18200.39 78.74 52720.37 88888.00 2006-11-22 12:12:49.906 326 18200.48 78.77 52720.29 88888.00 2006-11-22 12:12:50.406 326 18200.78 78.72 52720.27 88888.00 2006-11-22 12:12:50.906 326 18200.78 78.70 52720.24 88888.00 2006-11-22 12:12:51.406 326 18200.71 78.78 52720.18 88888.00 2006-11-22 12:12:51.906 326 18200.73 78.89 52720.26 88888.00 2006-11-22 12:12:52.406 326 18200.73 78.88 52720.25 88888.00 2006-11-22 12:12:52.906 326 18200.78 78.82 52720.26 88888.00 2006-11-22 12:12:53.406 326 18200.84 78.81 52720.24 88888.00 2006-11-22 12:12:53.906 326 18200.77 78.87 52720.30 88888.00 2006-11-22 12:12:54.406 326 18200.84 78.96 52720.38 88888.00 2006-11-22 12:12:54.906 326 18200.88 78.90 52720.36 88888.00 2006-11-22 12:12:55.406 326 18200.89 78.79 52720.38 88888.00 2006-11-22 12:12:55.906 326 18200.81 78.83 52720.44 88888.00 2006-11-22 12:12:56.406 326 18200.56 78.84 52720.31 88888.00 2006-11-22 12:12:56.906 326 18200.72 78.87 52720.25 88888.00 2006-11-22 12:12:57.406 326 18200.75 78.91 52720.29 88888.00 2006-11-22 12:12:57.906 326 18200.85 78.89 52720.28 88888.00 2006-11-22 12:12:58.406 326 18200.92 78.89 52720.37 88888.00 2006-11-22 12:12:58.906 326 18201.04 78.89 52720.33 88888.00 2006-11-22 12:12:59.406 326 18201.01 78.81 52720.24 88888.00 2006-11-22 12:12:59.906 326 18200.90 78.80 52720.19 88888.00 2006-11-22 12:13:00.406 326 18200.78 78.85 52720.26 88888.00 2006-11-22 12:13:00.906 326 18200.75 78.88 52720.19 88888.00 2006-11-22 12:13:01.406 326 18200.67 78.83 52720.28 88888.00 2006-11-22 12:13:01.906 326 18200.77 78.73 52720.22 88888.00 2006-11-22 12:13:02.406 326 18200.84 78.76 52720.06 88888.00 2006-11-22 12:13:02.906 326 18200.88 78.80 52720.12 88888.00 2006-11-22 12:13:03.406 326 18200.79 78.71 52720.00 88888.00 2006-11-22 12:13:03.906 326 18200.64 78.65 52719.94 88888.00 2006-11-22 12:13:04.406 326 18200.84 78.62 52720.03 88888.00 2006-11-22 12:13:04.906 326 18200.81 78.64 52720.13 88888.00 2006-11-22 12:13:05.406 326 18200.74 78.59 52720.18 88888.00 2006-11-22 12:13:05.906 326 18200.68 78.51 52720.14 88888.00 2006-11-22 12:13:06.406 326 18200.66 78.51 52720.14 88888.00 2006-11-22 12:13:06.906 326 18200.71 78.48 52720.16 88888.00 2006-11-22 12:13:07.406 326 18200.73 78.40 52720.27 88888.00 2006-11-22 12:13:07.906 326 18200.78 78.41 52720.30 88888.00 2006-11-22 12:13:08.406 326 18200.82 78.45 52720.29 88888.00 2006-11-22 12:13:08.906 326 18200.78 78.47 52720.33 88888.00 2006-11-22 12:13:09.406 326 18200.83 78.49 52720.22 88888.00 2006-11-22 12:13:09.906 326 18200.88 78.37 52720.07 88888.00 2006-11-22 12:13:10.406 326 18200.97 78.33 52720.11 88888.00 2006-11-22 12:13:10.906 326 18201.10 78.34 52720.13 88888.00 2006-11-22 12:13:11.406 326 18201.12 78.35 52720.09 88888.00 2006-11-22 12:13:11.906 326 18201.03 78.28 52720.13 88888.00 2006-11-22 12:13:12.406 326 18200.97 78.26 52720.10 88888.00 2006-11-22 12:13:12.906 326 18201.03 78.21 52719.94 88888.00 2006-11-22 12:13:13.406 326 18201.08 78.28 52719.81 88888.00 2006-11-22 12:13:13.906 326 18201.15 78.22 52719.76 88888.00 2006-11-22 12:13:14.406 326 18201.11 78.16 52719.79 88888.00 2006-11-22 12:13:14.906 326 18201.27 78.10 52719.81 88888.00 2006-11-22 12:13:15.406 326 18201.32 78.15 52719.83 88888.00 2006-11-22 12:13:15.906 326 18201.47 78.16 52719.87 88888.00 2006-11-22 12:13:16.406 326 18201.50 78.16 52719.81 88888.00 2006-11-22 12:13:16.906 326 18201.65 78.15 52719.76 88888.00 2006-11-22 12:13:17.406 326 18201.88 78.26 52719.79 88888.00 2006-11-22 12:13:17.906 326 18201.84 78.30 52719.73 88888.00 2006-11-22 12:13:18.406 326 18201.74 78.28 52719.56 88888.00 2006-11-22 12:13:18.906 326 18201.75 78.25 52719.48 88888.00 2006-11-22 12:13:19.406 326 18201.75 78.23 52719.46 88888.00 2006-11-22 12:13:19.906 326 18201.96 78.17 52719.47 88888.00 2006-11-22 12:13:20.406 326 18202.16 78.09 52719.52 88888.00 2006-11-22 12:13:20.906 326 18202.23 78.10 52719.42 88888.00 2006-11-22 12:13:21.406 326 18202.28 78.17 52719.44 88888.00 2006-11-22 12:13:21.906 326 18202.36 78.22 52719.48 88888.00 2006-11-22 12:13:22.406 326 18202.44 78.16 52719.41 88888.00 2006-11-22 12:13:22.906 326 18202.59 78.20 52719.42 88888.00 2006-11-22 12:13:23.406 326 18202.76 78.25 52719.45 88888.00 2006-11-22 12:13:23.906 326 18202.87 78.22 52719.48 88888.00 2006-11-22 12:13:24.406 326 18202.95 78.25 52719.45 88888.00 2006-11-22 12:13:24.906 326 18202.98 78.30 52719.40 88888.00 2006-11-22 12:13:25.406 326 18202.99 78.38 52719.36 88888.00 2006-11-22 12:13:25.906 326 18203.03 78.43 52719.40 88888.00 2006-11-22 12:13:26.406 326 18203.17 78.34 52719.51 88888.00 2006-11-22 12:13:26.906 326 18203.26 78.33 52719.61 88888.00 2006-11-22 12:13:27.406 326 18203.25 78.35 52719.59 88888.00 2006-11-22 12:13:27.906 326 18203.33 78.37 52719.60 88888.00 2006-11-22 12:13:28.406 326 18203.44 78.39 52719.63 88888.00 2006-11-22 12:13:28.906 326 18203.53 78.41 52719.63 88888.00 2006-11-22 12:13:29.406 326 18203.49 78.48 52719.61 88888.00 2006-11-22 12:13:29.906 326 18203.59 78.55 52719.69 88888.00 2006-11-22 12:13:30.406 326 18203.50 78.55 52719.70 88888.00 2006-11-22 12:13:30.906 326 18203.42 78.54 52719.77 88888.00 2006-11-22 12:13:31.406 326 18203.49 78.55 52719.81 88888.00 2006-11-22 12:13:31.906 326 18203.61 78.61 52719.79 88888.00 2006-11-22 12:13:32.406 326 18203.74 78.56 52719.89 88888.00 2006-11-22 12:13:32.906 326 18203.75 78.65 52719.86 88888.00 2006-11-22 12:13:33.406 326 18203.68 78.77 52719.81 88888.00 2006-11-22 12:13:33.906 326 18203.71 78.90 52719.94 88888.00 2006-11-22 12:13:34.406 326 18203.85 78.92 52719.95 88888.00 2006-11-22 12:13:34.906 326 18203.87 78.94 52719.99 88888.00 2006-11-22 12:13:35.406 326 18203.99 78.98 52720.03 88888.00 2006-11-22 12:13:35.906 326 18203.94 79.06 52720.12 88888.00 2006-11-22 12:13:36.406 326 18203.97 79.10 52720.06 88888.00 2006-11-22 12:13:36.906 326 18203.92 79.13 52719.94 88888.00 2006-11-22 12:13:37.406 326 18203.97 79.14 52719.93 88888.00 2006-11-22 12:13:37.906 326 18203.97 79.19 52720.02 88888.00 2006-11-22 12:13:38.406 326 18203.94 79.29 52720.13 88888.00 2006-11-22 12:13:38.906 326 18203.98 79.28 52720.11 88888.00 2006-11-22 12:13:39.406 326 18203.92 79.22 52720.09 88888.00 2006-11-22 12:13:39.906 326 18203.87 79.32 52720.09 88888.00 2006-11-22 12:13:40.406 326 18203.81 79.35 52720.01 88888.00 2006-11-22 12:13:40.906 326 18203.90 79.35 52720.06 88888.00 2006-11-22 12:13:41.406 326 18203.94 79.34 52720.10 88888.00 2006-11-22 12:13:41.906 326 18203.94 79.46 52720.03 88888.00 2006-11-22 12:13:42.406 326 18203.91 79.51 52720.07 88888.00 2006-11-22 12:13:42.906 326 18203.94 79.59 52720.05 88888.00 2006-11-22 12:13:43.406 326 18203.98 79.57 52720.07 88888.00 2006-11-22 12:13:43.906 326 18203.89 79.61 52720.03 88888.00 2006-11-22 12:13:44.406 326 18203.71 79.57 52720.04 88888.00 2006-11-22 12:13:44.906 326 18203.59 79.64 52720.12 88888.00 2006-11-22 12:13:45.406 326 18203.56 79.73 52720.13 88888.00 2006-11-22 12:13:45.906 326 18203.66 79.70 52720.16 88888.00 2006-11-22 12:13:46.406 326 18203.68 79.72 52720.29 88888.00 2006-11-22 12:13:46.906 326 18203.63 79.81 52720.30 88888.00 2006-11-22 12:13:47.406 326 18203.53 79.84 52720.31 88888.00 2006-11-22 12:13:47.906 326 18203.52 79.86 52720.24 88888.00 2006-11-22 12:13:48.406 326 18203.48 79.83 52720.24 88888.00 2006-11-22 12:13:48.906 326 18203.46 79.90 52720.27 88888.00 2006-11-22 12:13:49.406 326 18203.53 79.96 52720.38 88888.00 2006-11-22 12:13:49.906 326 18203.54 79.98 52720.30 88888.00 2006-11-22 12:13:50.406 326 18203.50 79.97 52720.26 88888.00 2006-11-22 12:13:50.906 326 18203.56 79.98 52720.35 88888.00 2006-11-22 12:13:51.406 326 18203.60 80.01 52720.36 88888.00 2006-11-22 12:13:51.906 326 18203.56 80.05 52720.34 88888.00 2006-11-22 12:13:52.406 326 18203.52 80.02 52720.33 88888.00 2006-11-22 12:13:52.906 326 18203.56 79.86 52720.39 88888.00 2006-11-22 12:13:53.406 326 18203.58 79.94 52720.31 88888.00 2006-11-22 12:13:53.906 326 18203.66 80.01 52720.27 88888.00 2006-11-22 12:13:54.406 326 18203.65 79.96 52720.28 88888.00 2006-11-22 12:13:54.906 326 18203.56 79.97 52720.31 88888.00 2006-11-22 12:13:55.406 326 18203.49 80.01 52720.40 88888.00 2006-11-22 12:13:55.906 326 18203.63 80.10 52720.42 88888.00 2006-11-22 12:13:56.406 326 18203.57 80.11 52720.38 88888.00 2006-11-22 12:13:56.906 326 18203.60 80.16 52720.42 88888.00 2006-11-22 12:13:57.406 326 18203.57 80.29 52720.40 88888.00 2006-11-22 12:13:57.906 326 18203.60 80.38 52720.33 88888.00 2006-11-22 12:13:58.406 326 18203.66 80.47 52720.44 88888.00 2006-11-22 12:13:58.906 326 18203.75 80.41 52720.46 88888.00 2006-11-22 12:13:59.406 326 18203.82 80.41 52720.42 88888.00 2006-11-22 12:13:59.906 326 18203.65 80.48 52720.47 88888.00 2006-11-22 12:14:00.406 326 18203.65 80.45 52720.45 88888.00 2006-11-22 12:14:00.906 326 18203.59 80.42 52720.47 88888.00 2006-11-22 12:14:01.406 326 18203.57 80.36 52720.58 88888.00 2006-11-22 12:14:01.906 326 18203.54 80.39 52720.54 88888.00 2006-11-22 12:14:02.406 326 18203.63 80.46 52720.60 88888.00 2006-11-22 12:14:02.906 326 18203.68 80.47 52720.67 88888.00 2006-11-22 12:14:03.406 326 18203.66 80.54 52720.65 88888.00 2006-11-22 12:14:03.906 326 18203.61 80.59 52720.59 88888.00 2006-11-22 12:14:04.406 326 18203.68 80.58 52720.58 88888.00 2006-11-22 12:14:04.906 326 18203.69 80.66 52720.60 88888.00 2006-11-22 12:14:05.406 326 18203.64 80.64 52720.54 88888.00 2006-11-22 12:14:05.906 326 18203.64 80.56 52720.45 88888.00 2006-11-22 12:14:06.406 326 18203.63 80.56 52720.48 88888.00 2006-11-22 12:14:06.906 326 18203.67 80.58 52720.54 88888.00 2006-11-22 12:14:07.406 326 18203.69 80.51 52720.63 88888.00 2006-11-22 12:14:07.906 326 18203.75 80.55 52720.62 88888.00 2006-11-22 12:14:08.406 326 18203.76 80.59 52720.56 88888.00 2006-11-22 12:14:08.906 326 18203.71 80.59 52720.56 88888.00 2006-11-22 12:14:09.406 326 18203.69 80.56 52720.71 88888.00 2006-11-22 12:14:09.906 326 18203.68 80.58 52720.64 88888.00 2006-11-22 12:14:10.406 326 18203.71 80.61 52720.62 88888.00 2006-11-22 12:14:10.906 326 18203.77 80.57 52720.60 88888.00 2006-11-22 12:14:11.406 326 18203.80 80.59 52720.73 88888.00 2006-11-22 12:14:11.906 326 18203.71 80.61 52720.74 88888.00 2006-11-22 12:14:12.406 326 18203.77 80.69 52720.71 88888.00 2006-11-22 12:14:12.906 326 18203.88 80.79 52720.80 88888.00 2006-11-22 12:14:13.406 326 18203.80 80.76 52720.84 88888.00 2006-11-22 12:14:13.906 326 18203.80 80.67 52721.00 88888.00 2006-11-22 12:14:14.406 326 18203.78 80.66 52720.99 88888.00 2006-11-22 12:14:14.906 326 18203.72 80.61 52720.95 88888.00 2006-11-22 12:14:15.406 326 18203.72 80.64 52720.97 88888.00 2006-11-22 12:14:15.906 326 18203.74 80.68 52721.00 88888.00 2006-11-22 12:14:16.406 326 18203.69 80.68 52720.99 88888.00 2006-11-22 12:14:16.906 326 18203.64 80.73 52721.11 88888.00 2006-11-22 12:14:17.406 326 18203.57 80.74 52721.14 88888.00 2006-11-22 12:14:17.906 326 18203.43 80.70 52721.14 88888.00 2006-11-22 12:14:18.406 326 18203.44 80.73 52721.00 88888.00 2006-11-22 12:14:18.906 326 18203.37 80.76 52721.09 88888.00 2006-11-22 12:14:19.406 326 18203.46 80.74 52721.10 88888.00 2006-11-22 12:14:19.906 326 18203.55 80.67 52721.11 88888.00 2006-11-22 12:14:20.406 326 18203.64 80.63 52721.16 88888.00 2006-11-22 12:14:20.906 326 18203.56 80.65 52721.17 88888.00 2006-11-22 12:14:21.406 326 18203.49 80.68 52721.32 88888.00 2006-11-22 12:14:21.906 326 18203.47 80.65 52721.35 88888.00 2006-11-22 12:14:22.406 326 18203.50 80.68 52721.33 88888.00 2006-11-22 12:14:22.906 326 18203.39 80.69 52721.45 88888.00 2006-11-22 12:14:23.406 326 18203.38 80.62 52721.50 88888.00 2006-11-22 12:14:23.906 326 18203.36 80.57 52721.49 88888.00 2006-11-22 12:14:24.406 326 18203.29 80.66 52721.53 88888.00 2006-11-22 12:14:24.906 326 18203.11 80.62 52721.44 88888.00 2006-11-22 12:14:25.406 326 18203.15 80.62 52721.38 88888.00 2006-11-22 12:14:25.906 326 18203.26 80.59 52721.34 88888.00 2006-11-22 12:14:26.406 326 18203.20 80.61 52721.32 88888.00 2006-11-22 12:14:26.906 326 18203.15 80.57 52721.30 88888.00 2006-11-22 12:14:27.406 326 18203.10 80.53 52721.28 88888.00 2006-11-22 12:14:27.906 326 18202.82 80.54 52721.23 88888.00 2006-11-22 12:14:28.406 326 18202.51 80.59 52721.31 88888.00 2006-11-22 12:14:28.906 326 18202.42 80.64 52721.49 88888.00 2006-11-22 12:14:29.406 326 18202.52 80.61 52721.53 88888.00 2006-11-22 12:14:29.906 326 18202.46 80.54 52721.44 88888.00 2006-11-22 12:14:30.406 326 18202.51 80.58 52721.43 88888.00 2006-11-22 12:14:30.906 326 18202.38 80.51 52721.39 88888.00 2006-11-22 12:14:31.406 326 18202.33 80.54 52721.26 88888.00 2006-11-22 12:14:31.906 326 18202.25 80.65 52721.18 88888.00 2006-11-22 12:14:32.406 326 18202.06 80.62 52721.25 88888.00 2006-11-22 12:14:32.906 326 18201.75 80.56 52721.35 88888.00 2006-11-22 12:14:33.406 326 18202.05 80.53 52721.41 88888.00 2006-11-22 12:14:33.906 326 18202.20 80.54 52721.33 88888.00 2006-11-22 12:14:34.406 326 18202.19 80.56 52721.35 88888.00 2006-11-22 12:14:34.906 326 18202.08 80.51 52721.40 88888.00 2006-11-22 12:14:35.406 326 18202.07 80.42 52721.42 88888.00 2006-11-22 12:14:35.906 326 18202.13 80.38 52721.31 88888.00 2006-11-22 12:14:36.406 326 18202.22 80.41 52721.33 88888.00 2006-11-22 12:14:36.906 326 18202.31 80.35 52721.46 88888.00 2006-11-22 12:14:37.406 326 18202.36 80.36 52721.44 88888.00 2006-11-22 12:14:37.906 326 18202.31 80.35 52721.28 88888.00 2006-11-22 12:14:38.406 326 18202.22 80.33 52721.19 88888.00 2006-11-22 12:14:38.906 326 18202.13 80.29 52721.28 88888.00 2006-11-22 12:14:39.406 326 18202.12 80.29 52721.22 88888.00 2006-11-22 12:14:39.906 326 18202.05 80.29 52721.16 88888.00 2006-11-22 12:14:40.406 326 18202.16 80.23 52721.22 88888.00 2006-11-22 12:14:40.906 326 18202.08 80.28 52721.31 88888.00 2006-11-22 12:14:41.406 326 18201.98 80.21 52721.22 88888.00 2006-11-22 12:14:41.906 326 18201.96 80.19 52721.23 88888.00 2006-11-22 12:14:42.406 326 18201.92 80.11 52721.29 88888.00 2006-11-22 12:14:42.906 326 18201.82 80.10 52721.25 88888.00 2006-11-22 12:14:43.406 326 18201.69 80.10 52721.25 88888.00 2006-11-22 12:14:43.906 326 18201.77 80.05 52721.35 88888.00 2006-11-22 12:14:44.406 326 18201.69 80.06 52721.39 88888.00 2006-11-22 12:14:44.906 326 18201.74 80.10 52721.51 88888.00 2006-11-22 12:14:45.406 326 18201.72 80.17 52721.41 88888.00 2006-11-22 12:14:45.906 326 18201.57 80.20 52721.52 88888.00 2006-11-22 12:14:46.406 326 18201.52 80.08 52721.44 88888.00 2006-11-22 12:14:46.906 326 18201.52 80.05 52721.31 88888.00 2006-11-22 12:14:47.406 326 18201.61 80.01 52721.35 88888.00 2006-11-22 12:14:47.906 326 18201.52 79.90 52721.32 88888.00 2006-11-22 12:14:48.406 326 18201.52 79.85 52721.37 88888.00 2006-11-22 12:14:48.906 326 18201.64 79.81 52721.35 88888.00 2006-11-22 12:14:49.406 326 18201.72 79.82 52721.31 88888.00 2006-11-22 12:14:49.906 326 18201.57 79.86 52721.15 88888.00 2006-11-22 12:14:50.406 326 18201.48 79.81 52721.14 88888.00 2006-11-22 12:14:50.906 326 18201.36 79.77 52721.11 88888.00 2006-11-22 12:14:51.406 326 18201.46 79.80 52721.19 88888.00 2006-11-22 12:14:51.906 326 18201.63 79.85 52721.21 88888.00 2006-11-22 12:14:52.406 326 18201.48 79.85 52721.21 88888.00 2006-11-22 12:14:52.906 326 18201.55 79.78 52721.12 88888.00 2006-11-22 12:14:53.406 326 18201.71 79.77 52721.17 88888.00 2006-11-22 12:14:53.906 326 18201.70 79.77 52721.14 88888.00 2006-11-22 12:14:54.406 326 18201.52 79.77 52721.12 88888.00 2006-11-22 12:14:54.906 326 18201.47 79.80 52721.16 88888.00 2006-11-22 12:14:55.406 326 18201.51 79.74 52721.10 88888.00 2006-11-22 12:14:55.906 326 18201.53 79.76 52721.14 88888.00 2006-11-22 12:14:56.406 326 18201.46 79.77 52721.16 88888.00 2006-11-22 12:14:56.906 326 18201.41 79.70 52721.14 88888.00 2006-11-22 12:14:57.406 326 18201.41 79.72 52721.19 88888.00 2006-11-22 12:14:57.906 326 18201.42 79.83 52721.25 88888.00 2006-11-22 12:14:58.406 326 18201.33 79.73 52721.34 88888.00 2006-11-22 12:14:58.906 326 18201.27 79.71 52721.37 88888.00 2006-11-22 12:14:59.406 326 18201.39 79.70 52721.29 88888.00 2006-11-22 12:14:59.906 326 18201.38 79.74 52721.23 88888.00 2006-11-22 12:15:00.406 326 18201.44 79.82 52721.22 88888.00 2006-11-22 12:15:00.906 326 18201.48 79.90 52721.26 88888.00 2006-11-22 12:15:01.406 326 18201.27 79.84 52721.28 88888.00 2006-11-22 12:15:01.906 326 18201.16 79.84 52721.32 88888.00 2006-11-22 12:15:02.406 326 18201.19 79.82 52721.30 88888.00 2006-11-22 12:15:02.906 326 18201.27 79.78 52721.32 88888.00 2006-11-22 12:15:03.406 326 18201.19 79.79 52721.43 88888.00 2006-11-22 12:15:03.906 326 18201.11 79.79 52721.42 88888.00 2006-11-22 12:15:04.406 326 18200.97 79.84 52721.38 88888.00 2006-11-22 12:15:04.906 326 18200.92 79.91 52721.32 88888.00 2006-11-22 12:15:05.406 326 18200.82 79.95 52721.46 88888.00 2006-11-22 12:15:05.906 326 18200.90 79.99 52721.51 88888.00 2006-11-22 12:15:06.406 326 18201.00 79.96 52721.42 88888.00 2006-11-22 12:15:06.906 326 18200.87 79.92 52721.34 88888.00 2006-11-22 12:15:07.406 326 18200.68 79.92 52721.38 88888.00 2006-11-22 12:15:07.906 326 18200.78 79.99 52721.33 88888.00 2006-11-22 12:15:08.406 326 18200.97 79.97 52721.39 88888.00 2006-11-22 12:15:08.906 326 18200.93 79.94 52721.40 88888.00 2006-11-22 12:15:09.406 326 18200.95 79.97 52721.38 88888.00 2006-11-22 12:15:09.906 326 18200.95 80.01 52721.37 88888.00 2006-11-22 12:15:10.406 326 18200.74 80.02 52721.40 88888.00 2006-11-22 12:15:10.906 326 18200.63 80.03 52721.52 88888.00 2006-11-22 12:15:11.406 326 18200.57 80.01 52721.42 88888.00 2006-11-22 12:15:11.906 326 18200.48 80.02 52721.35 88888.00 2006-11-22 12:15:12.406 326 18200.59 80.08 52721.31 88888.00 2006-11-22 12:15:12.906 326 18200.52 80.09 52721.30 88888.00 2006-11-22 12:15:13.406 326 18200.82 80.07 52721.31 88888.00 2006-11-22 12:15:13.906 326 18201.33 80.10 52721.25 88888.00 2006-11-22 12:15:14.406 326 18201.55 80.10 52721.21 88888.00 2006-11-22 12:15:14.906 326 18201.41 80.06 52721.25 88888.00 2006-11-22 12:15:15.406 326 18200.64 80.10 52721.31 88888.00 2006-11-22 12:15:15.906 326 18200.31 80.14 52721.41 88888.00 2006-11-22 12:15:16.406 326 18200.38 80.13 52721.41 88888.00 2006-11-22 12:15:16.906 326 18200.48 80.11 52721.43 88888.00 2006-11-22 12:15:17.406 326 18200.49 80.15 52721.43 88888.00 2006-11-22 12:15:17.906 326 18200.46 80.15 52721.40 88888.00 2006-11-22 12:15:18.406 326 18200.33 80.18 52721.31 88888.00 2006-11-22 12:15:18.906 326 18200.29 80.26 52721.32 88888.00 2006-11-22 12:15:19.403 326 18200.34 80.29 52721.32 88888.00 2006-11-22 12:15:19.903 326 18200.39 80.25 52721.37 88888.00 2006-11-22 12:15:20.403 326 18200.40 80.22 52721.34 88888.00 2006-11-22 12:15:20.903 326 18200.41 80.16 52721.31 88888.00 2006-11-22 12:15:21.403 326 18200.27 80.05 52721.18 88888.00 2006-11-22 12:15:21.903 326 18200.32 80.11 52721.22 88888.00 2006-11-22 12:15:22.403 326 18200.32 80.05 52721.27 88888.00 2006-11-22 12:15:22.903 326 18200.31 80.07 52721.26 88888.00 2006-11-22 12:15:23.403 326 18200.18 80.09 52721.19 88888.00 2006-11-22 12:15:23.903 326 18200.18 80.08 52721.15 88888.00 2006-11-22 12:15:24.403 326 18200.39 80.08 52721.09 88888.00 2006-11-22 12:15:24.903 326 18200.54 80.10 52720.95 88888.00 2006-11-22 12:15:25.403 326 18200.67 80.09 52720.99 88888.00 2006-11-22 12:15:25.903 326 18200.68 80.06 52721.04 88888.00 2006-11-22 12:15:26.403 326 18200.60 80.09 52721.05 88888.00 2006-11-22 12:15:26.903 326 18200.57 80.09 52721.14 88888.00 2006-11-22 12:15:27.403 326 18200.55 80.09 52721.18 88888.00 2006-11-22 12:15:27.903 326 18200.49 80.05 52720.89 88888.00 2006-11-22 12:15:28.403 326 18200.49 80.08 52720.92 88888.00 2006-11-22 12:15:28.903 326 18200.57 80.07 52720.99 88888.00 2006-11-22 12:15:29.403 326 18200.59 80.03 52721.08 88888.00 2006-11-22 12:15:29.903 326 18200.52 80.01 52721.00 88888.00 2006-11-22 12:15:30.403 326 18200.45 79.96 52720.94 88888.00 2006-11-22 12:15:30.903 326 18200.52 79.98 52720.96 88888.00 2006-11-22 12:15:31.403 326 18200.57 80.01 52720.93 88888.00 2006-11-22 12:15:31.903 326 18200.50 80.09 52720.86 88888.00 2006-11-22 12:15:32.403 326 18200.34 80.03 52720.91 88888.00 2006-11-22 12:15:32.903 326 18200.22 80.05 52720.82 88888.00 2006-11-22 12:15:33.403 326 18200.12 80.13 52720.81 88888.00 2006-11-22 12:15:33.903 326 18200.21 80.16 52720.85 88888.00 2006-11-22 12:15:34.403 326 18200.35 80.10 52720.89 88888.00 2006-11-22 12:15:34.903 326 18200.21 80.12 52720.69 88888.00 2006-11-22 12:15:35.403 326 18200.25 80.01 52720.67 88888.00 2006-11-22 12:15:35.903 326 18200.50 79.98 52720.73 88888.00 2006-11-22 12:15:36.403 326 18200.57 80.02 52720.76 88888.00 2006-11-22 12:15:36.903 326 18200.60 79.90 52720.76 88888.00 2006-11-22 12:15:37.403 326 18200.51 79.87 52720.87 88888.00 2006-11-22 12:15:37.903 326 18200.46 79.94 52720.89 88888.00 2006-11-22 12:15:38.403 326 18200.36 79.96 52720.83 88888.00 2006-11-22 12:15:38.903 326 18200.36 80.03 52720.88 88888.00 2006-11-22 12:15:39.403 326 18200.32 79.92 52720.75 88888.00 2006-11-22 12:15:39.903 326 18200.07 79.95 52720.64 88888.00 2006-11-22 12:15:40.403 326 18199.97 80.11 52720.83 88888.00 2006-11-22 12:15:40.903 326 18200.12 80.25 52720.91 88888.00 2006-11-22 12:15:41.403 326 18200.19 80.35 52720.94 88888.00 2006-11-22 12:15:41.903 326 18200.07 80.30 52720.91 88888.00 2006-11-22 12:15:42.403 326 18200.08 80.20 52720.85 88888.00 2006-11-22 12:15:42.903 326 18200.14 80.25 52720.71 88888.00 2006-11-22 12:15:43.403 326 18200.10 80.25 52720.79 88888.00 2006-11-22 12:15:43.903 326 18200.30 80.26 52720.80 88888.00 2006-11-22 12:15:44.403 326 18200.30 80.31 52720.80 88888.00 2006-11-22 12:15:44.903 326 18200.38 80.26 52720.86 88888.00 2006-11-22 12:15:45.403 326 18200.13 80.28 52720.81 88888.00 2006-11-22 12:15:45.903 326 18200.11 80.26 52720.82 88888.00 2006-11-22 12:15:46.403 326 18200.17 80.25 52720.85 88888.00 2006-11-22 12:15:46.903 326 18200.14 80.29 52720.95 88888.00 2006-11-22 12:15:47.403 326 18200.17 80.35 52720.85 88888.00 2006-11-22 12:15:47.903 326 18200.17 80.38 52720.81 88888.00 2006-11-22 12:15:48.403 326 18199.98 80.41 52720.75 88888.00 2006-11-22 12:15:48.903 326 18199.89 80.43 52720.72 88888.00 2006-11-22 12:15:49.403 326 18199.95 80.39 52720.70 88888.00 2006-11-22 12:15:49.903 326 18199.91 80.39 52720.69 88888.00 2006-11-22 12:15:50.403 326 18199.87 80.39 52720.59 88888.00 2006-11-22 12:15:50.903 326 18199.96 80.34 52720.61 88888.00 2006-11-22 12:15:51.403 326 18199.88 80.38 52720.53 88888.00 2006-11-22 12:15:51.903 326 18199.74 80.49 52720.53 88888.00 2006-11-22 12:15:52.403 326 18199.68 80.61 52720.48 88888.00 2006-11-22 12:15:52.903 326 18199.69 80.73 52720.49 88888.00 2006-11-22 12:15:53.403 326 18199.91 80.74 52720.63 88888.00 2006-11-22 12:15:53.903 326 18200.01 80.71 52720.69 88888.00 2006-11-22 12:15:54.403 326 18199.90 80.67 52720.63 88888.00 2006-11-22 12:15:54.903 326 18199.76 80.67 52720.62 88888.00 2006-11-22 12:15:55.403 326 18199.68 80.61 52720.63 88888.00 2006-11-22 12:15:55.903 326 18199.70 80.55 52720.49 88888.00 2006-11-22 12:15:56.403 326 18199.68 80.58 52720.41 88888.00 2006-11-22 12:15:56.903 326 18199.66 80.57 52720.52 88888.00 2006-11-22 12:15:57.403 326 18199.63 80.57 52720.56 88888.00 2006-11-22 12:15:57.903 326 18199.69 80.62 52720.56 88888.00 2006-11-22 12:15:58.403 326 18199.56 80.68 52720.58 88888.00 2006-11-22 12:15:58.903 326 18199.52 80.73 52720.36 88888.00 2006-11-22 12:15:59.403 326 18199.47 80.81 52720.46 88888.00 2006-11-22 12:15:59.903 326 18199.33 80.87 52720.48 88888.00 2006-11-22 12:16:00.403 326 18199.44 80.87 52720.39 88888.00 2006-11-22 12:16:00.903 326 18199.56 80.90 52720.41 88888.00 2006-11-22 12:16:01.403 326 18199.52 80.96 52720.39 88888.00 2006-11-22 12:16:01.903 326 18199.57 80.92 52720.44 88888.00 2006-11-22 12:16:02.403 326 18199.53 80.91 52720.52 88888.00 2006-11-22 12:16:02.903 326 18199.59 80.91 52720.52 88888.00 2006-11-22 12:16:03.403 326 18199.70 80.91 52720.41 88888.00 2006-11-22 12:16:03.903 326 18199.78 80.89 52720.35 88888.00 2006-11-22 12:16:04.403 326 18199.87 80.89 52720.28 88888.00 2006-11-22 12:16:04.903 326 18199.91 80.97 52720.24 88888.00 2006-11-22 12:16:05.403 326 18199.88 80.95 52720.33 88888.00 2006-11-22 12:16:05.903 326 18200.05 80.94 52720.36 88888.00 2006-11-22 12:16:06.403 326 18200.20 81.04 52720.31 88888.00 2006-11-22 12:16:06.903 326 18200.24 81.11 52720.27 88888.00 2006-11-22 12:16:07.403 326 18200.10 81.15 52720.33 88888.00 2006-11-22 12:16:07.903 326 18200.00 81.18 52720.39 88888.00 2006-11-22 12:16:08.403 326 18200.16 81.21 52720.33 88888.00 2006-11-22 12:16:08.903 326 18200.29 81.23 52720.25 88888.00 2006-11-22 12:16:09.403 326 18200.31 81.18 52720.18 88888.00 2006-11-22 12:16:09.903 326 18200.24 81.20 52720.27 88888.00 2006-11-22 12:16:10.403 326 18200.17 81.19 52720.36 88888.00 2006-11-22 12:16:10.903 326 18200.13 81.26 52720.31 88888.00 2006-11-22 12:16:11.403 326 18200.09 81.30 52720.31 88888.00 2006-11-22 12:16:11.903 326 18200.06 81.38 52720.35 88888.00 2006-11-22 12:16:12.403 326 18200.22 81.42 52720.29 88888.00 2006-11-22 12:16:12.903 326 18200.31 81.45 52720.27 88888.00 2006-11-22 12:16:13.403 326 18200.33 81.47 52720.29 88888.00 2006-11-22 12:16:13.903 326 18200.17 81.51 52720.34 88888.00 2006-11-22 12:16:14.403 326 18200.14 81.51 52720.33 88888.00 2006-11-22 12:16:14.903 326 18200.30 81.53 52720.31 88888.00 2006-11-22 12:16:15.403 326 18200.20 81.48 52720.38 88888.00 2006-11-22 12:16:15.903 326 18200.22 81.55 52720.36 88888.00 2006-11-22 12:16:16.403 326 18200.16 81.66 52720.37 88888.00 2006-11-22 12:16:16.903 326 18200.23 81.66 52720.36 88888.00 2006-11-22 12:16:17.403 326 18200.29 81.70 52720.36 88888.00 2006-11-22 12:16:17.903 326 18200.20 81.73 52720.33 88888.00 2006-11-22 12:16:18.403 326 18200.24 81.71 52720.39 88888.00 2006-11-22 12:16:18.903 326 18200.45 81.78 52720.31 88888.00 2006-11-22 12:16:19.403 326 18200.29 81.83 52720.25 88888.00 2006-11-22 12:16:19.903 326 18200.25 81.81 52720.17 88888.00 2006-11-22 12:16:20.403 326 18200.43 81.82 52720.13 88888.00 2006-11-22 12:16:20.903 326 18200.45 81.84 52720.28 88888.00 2006-11-22 12:16:21.403 326 18200.35 81.83 52720.38 88888.00 2006-11-22 12:16:21.903 326 18200.46 81.85 52720.29 88888.00 2006-11-22 12:16:22.403 326 18200.48 81.88 52720.29 88888.00 2006-11-22 12:16:22.903 326 18200.42 81.91 52720.34 88888.00 2006-11-22 12:16:23.403 326 18200.32 81.96 52720.34 88888.00 2006-11-22 12:16:23.903 326 18200.43 81.95 52720.44 88888.00 2006-11-22 12:16:24.403 326 18200.42 81.99 52720.35 88888.00 2006-11-22 12:16:24.903 326 18200.41 82.00 52720.41 88888.00 2006-11-22 12:16:25.403 326 18200.46 82.02 52720.48 88888.00 2006-11-22 12:16:25.903 326 18200.49 82.05 52720.45 88888.00 2006-11-22 12:16:26.403 326 18200.63 82.07 52720.33 88888.00 2006-11-22 12:16:26.903 326 18200.68 82.08 52720.33 88888.00 2006-11-22 12:16:27.403 326 18200.65 82.02 52720.35 88888.00 2006-11-22 12:16:27.903 326 18200.55 82.06 52720.36 88888.00 2006-11-22 12:16:28.403 326 18200.55 82.14 52720.53 88888.00 2006-11-22 12:16:28.903 326 18200.50 82.12 52720.61 88888.00 2006-11-22 12:16:29.403 326 18200.57 82.04 52720.64 88888.00 2006-11-22 12:16:29.903 326 18200.62 82.09 52720.61 88888.00 2006-11-22 12:16:30.403 326 18200.57 82.18 52720.56 88888.00 2006-11-22 12:16:30.903 326 18200.57 82.20 52720.44 88888.00 2006-11-22 12:16:31.403 326 18200.64 82.20 52720.45 88888.00 2006-11-22 12:16:31.903 326 18200.61 82.15 52720.50 88888.00 2006-11-22 12:16:32.403 326 18200.68 82.05 52720.42 88888.00 2006-11-22 12:16:32.903 326 18200.64 82.15 52720.53 88888.00 2006-11-22 12:16:33.403 326 18200.57 82.23 52720.50 88888.00 2006-11-22 12:16:33.903 326 18200.55 82.23 52720.46 88888.00 2006-11-22 12:16:34.403 326 18200.61 82.37 52720.46 88888.00 2006-11-22 12:16:34.903 326 18200.62 82.52 52720.38 88888.00 2006-11-22 12:16:35.403 326 18200.65 82.61 52720.39 88888.00 2006-11-22 12:16:35.903 326 18200.68 82.66 52720.34 88888.00 2006-11-22 12:16:36.403 326 18200.68 82.70 52720.30 88888.00 2006-11-22 12:16:36.903 326 18200.79 82.62 52720.45 88888.00 2006-11-22 12:16:37.403 326 18200.77 82.58 52720.50 88888.00 2006-11-22 12:16:37.903 326 18200.70 82.57 52720.62 88888.00 2006-11-22 12:16:38.403 326 18200.66 82.59 52720.64 88888.00 2006-11-22 12:16:38.903 326 18200.84 82.58 52720.63 88888.00 2006-11-22 12:16:39.403 326 18200.78 82.66 52720.57 88888.00 2006-11-22 12:16:39.903 326 18200.77 82.78 52720.58 88888.00 2006-11-22 12:16:40.403 326 18200.81 82.79 52720.56 88888.00 2006-11-22 12:16:40.903 326 18200.79 82.76 52720.44 88888.00 2006-11-22 12:16:41.403 326 18200.79 82.70 52720.36 88888.00 2006-11-22 12:16:41.903 326 18200.78 82.67 52720.47 88888.00 2006-11-22 12:16:42.403 326 18200.88 82.77 52720.56 88888.00 2006-11-22 12:16:42.903 326 18200.95 82.78 52720.57 88888.00 2006-11-22 12:16:43.403 326 18200.95 82.81 52720.53 88888.00 2006-11-22 12:16:43.903 326 18200.95 82.80 52720.51 88888.00 2006-11-22 12:16:44.403 326 18200.99 82.77 52720.44 88888.00 2006-11-22 12:16:44.903 326 18201.07 82.73 52720.50 88888.00 2006-11-22 12:16:45.403 326 18201.09 82.72 52720.56 88888.00 2006-11-22 12:16:45.903 326 18201.11 82.84 52720.44 88888.00 2006-11-22 12:16:46.403 326 18201.09 82.83 52720.38 88888.00 2006-11-22 12:16:46.903 326 18200.90 82.82 52720.42 88888.00 2006-11-22 12:16:47.403 326 18200.85 82.75 52720.47 88888.00 2006-11-22 12:16:47.903 326 18200.88 82.81 52720.45 88888.00 2006-11-22 12:16:48.403 326 18200.87 82.78 52720.36 88888.00 2006-11-22 12:16:48.903 326 18200.90 82.68 52720.34 88888.00 2006-11-22 12:16:49.403 326 18200.85 82.65 52720.36 88888.00 2006-11-22 12:16:49.903 326 18200.96 82.50 52720.41 88888.00 2006-11-22 12:16:50.403 326 18201.11 82.49 52720.53 88888.00 2006-11-22 12:16:50.903 326 18201.19 82.49 52720.47 88888.00 2006-11-22 12:16:51.403 326 18201.10 82.53 52720.39 88888.00 2006-11-22 12:16:51.903 326 18201.08 82.47 52720.33 88888.00 2006-11-22 12:16:52.403 326 18201.03 82.49 52720.33 88888.00 2006-11-22 12:16:52.903 326 18201.03 82.54 52720.44 88888.00 2006-11-22 12:16:53.403 326 18201.06 82.51 52720.57 88888.00 2006-11-22 12:16:53.903 326 18201.15 82.41 52720.48 88888.00 2006-11-22 12:16:54.403 326 18201.17 82.33 52720.48 88888.00 2006-11-22 12:16:54.903 326 18201.24 82.33 52720.48 88888.00 2006-11-22 12:16:55.403 326 18201.15 82.44 52720.35 88888.00 2006-11-22 12:16:55.903 326 18201.11 82.51 52720.28 88888.00 2006-11-22 12:16:56.403 326 18201.00 82.55 52720.44 88888.00 2006-11-22 12:16:56.903 326 18201.03 82.53 52720.47 88888.00 2006-11-22 12:16:57.403 326 18201.05 82.49 52720.41 88888.00 2006-11-22 12:16:57.903 326 18201.05 82.47 52720.47 88888.00 2006-11-22 12:16:58.403 326 18201.07 82.44 52720.61 88888.00 2006-11-22 12:16:58.903 326 18201.11 82.38 52720.57 88888.00 2006-11-22 12:16:59.403 326 18201.21 82.37 52720.46 88888.00 2006-11-22 12:16:59.903 326 18201.27 82.36 52720.51 88888.00 2006-11-22 12:17:00.403 326 18201.17 82.30 52720.60 88888.00 2006-11-22 12:17:00.903 326 18201.24 82.30 52720.56 88888.00 2006-11-22 12:17:01.403 326 18201.08 82.32 52720.46 88888.00 2006-11-22 12:17:01.903 326 18201.11 82.31 52720.41 88888.00 2006-11-22 12:17:02.403 326 18201.22 82.33 52720.45 88888.00 2006-11-22 12:17:02.903 326 18201.28 82.43 52720.48 88888.00 2006-11-22 12:17:03.403 326 18201.37 82.47 52720.57 88888.00 2006-11-22 12:17:03.903 326 18201.31 82.49 52720.57 88888.00 2006-11-22 12:17:04.403 326 18201.19 82.50 52720.51 88888.00 2006-11-22 12:17:04.903 326 18201.22 82.48 52720.45 88888.00 2006-11-22 12:17:05.403 326 18201.27 82.45 52720.45 88888.00 2006-11-22 12:17:05.903 326 18201.20 82.40 52720.35 88888.00 2006-11-22 12:17:06.403 326 18201.25 82.38 52720.40 88888.00 2006-11-22 12:17:06.903 326 18201.25 82.43 52720.31 88888.00 2006-11-22 12:17:07.403 326 18201.24 82.43 52720.29 88888.00 2006-11-22 12:17:07.903 326 18201.17 82.47 52720.34 88888.00 2006-11-22 12:17:08.403 326 18201.22 82.47 52720.24 88888.00 2006-11-22 12:17:08.903 326 18201.42 82.49 52720.19 88888.00 2006-11-22 12:17:09.403 326 18201.39 82.53 52720.21 88888.00 2006-11-22 12:17:09.903 326 18201.35 82.54 52720.37 88888.00 2006-11-22 12:17:10.403 326 18201.39 82.42 52720.47 88888.00 2006-11-22 12:17:10.903 326 18201.37 82.45 52720.42 88888.00 2006-11-22 12:17:11.403 326 18201.41 82.47 52720.38 88888.00 2006-11-22 12:17:11.903 326 18201.39 82.41 52720.48 88888.00 2006-11-22 12:17:12.403 326 18201.35 82.43 52720.53 88888.00 2006-11-22 12:17:12.903 326 18201.32 82.49 52720.53 88888.00 2006-11-22 12:17:13.403 326 18201.33 82.50 52720.54 88888.00 2006-11-22 12:17:13.903 326 18201.27 82.49 52720.47 88888.00 2006-11-22 12:17:14.403 326 18201.21 82.52 52720.39 88888.00 2006-11-22 12:17:14.903 326 18201.28 82.50 52720.44 88888.00 2006-11-22 12:17:15.403 326 18201.29 82.49 52720.48 88888.00 2006-11-22 12:17:15.903 326 18201.36 82.51 52720.44 88888.00 2006-11-22 12:17:16.403 326 18201.29 82.51 52720.56 88888.00 2006-11-22 12:17:16.903 326 18201.24 82.54 52720.60 88888.00 2006-11-22 12:17:17.403 326 18201.26 82.58 52720.63 88888.00 2006-11-22 12:17:17.903 326 18201.12 82.58 52720.53 88888.00 2006-11-22 12:17:18.403 326 18201.04 82.57 52720.52 88888.00 2006-11-22 12:17:18.903 326 18201.17 82.49 52720.39 88888.00 2006-11-22 12:17:19.403 326 18201.19 82.49 52720.37 88888.00 2006-11-22 12:17:19.903 326 18201.24 82.58 52720.52 88888.00 2006-11-22 12:17:20.403 326 18201.27 82.55 52720.56 88888.00 2006-11-22 12:17:20.903 326 18201.35 82.57 52720.41 88888.00 2006-11-22 12:17:21.403 326 18201.25 82.57 52720.38 88888.00 2006-11-22 12:17:21.903 326 18201.11 82.54 52720.35 88888.00 2006-11-22 12:17:22.403 326 18201.25 82.51 52720.36 88888.00 2006-11-22 12:17:22.903 326 18201.33 82.49 52720.36 88888.00 2006-11-22 12:17:23.403 326 18201.38 82.45 52720.40 88888.00 2006-11-22 12:17:23.903 326 18201.46 82.54 52720.54 88888.00 2006-11-22 12:17:24.403 326 18201.43 82.48 52720.73 88888.00 2006-11-22 12:17:24.903 326 18201.37 82.42 52720.71 88888.00 2006-11-22 12:17:25.403 326 18201.35 82.44 52720.68 88888.00 2006-11-22 12:17:25.903 326 18201.38 82.45 52720.71 88888.00 2006-11-22 12:17:26.403 326 18201.44 82.43 52720.67 88888.00 2006-11-22 12:17:26.903 326 18201.44 82.42 52720.81 88888.00 2006-11-22 12:17:27.403 326 18201.38 82.51 52720.73 88888.00 2006-11-22 12:17:27.903 326 18201.29 82.54 52720.82 88888.00 2006-11-22 12:17:28.403 326 18201.21 82.62 52720.79 88888.00 2006-11-22 12:17:28.903 326 18201.24 82.65 52720.72 88888.00 2006-11-22 12:17:29.403 326 18201.27 82.59 52720.73 88888.00 2006-11-22 12:17:29.903 326 18201.30 82.55 52720.83 88888.00 2006-11-22 12:17:30.403 326 18201.26 82.61 52720.79 88888.00 2006-11-22 12:17:30.903 326 18201.32 82.58 52720.77 88888.00 2006-11-22 12:17:31.403 326 18201.44 82.54 52720.82 88888.00 2006-11-22 12:17:31.903 326 18201.37 82.52 52720.82 88888.00 2006-11-22 12:17:32.403 326 18201.19 82.62 52720.86 88888.00 2006-11-22 12:17:32.903 326 18201.28 82.62 52720.84 88888.00 2006-11-22 12:17:33.403 326 18201.37 82.61 52720.89 88888.00 2006-11-22 12:17:33.903 326 18201.22 82.61 52720.94 88888.00 2006-11-22 12:17:34.403 326 18201.22 82.72 52720.94 88888.00 2006-11-22 12:17:34.903 326 18201.18 82.80 52720.92 88888.00 2006-11-22 12:17:35.403 326 18201.26 82.79 52720.99 88888.00 2006-11-22 12:17:35.903 326 18201.32 82.83 52721.07 88888.00 2006-11-22 12:17:36.403 326 18201.36 82.77 52721.10 88888.00 2006-11-22 12:17:36.903 326 18201.39 82.73 52720.95 88888.00 2006-11-22 12:17:37.403 326 18201.28 82.80 52720.99 88888.00 2006-11-22 12:17:37.903 326 18201.21 82.80 52721.08 88888.00 2006-11-22 12:17:38.403 326 18201.28 82.74 52721.23 88888.00 2006-11-22 12:17:38.903 326 18201.18 82.79 52721.04 88888.00 2006-11-22 12:17:39.403 326 18201.09 82.75 52720.88 88888.00 2006-11-22 12:17:39.903 326 18201.19 82.69 52720.96 88888.00 2006-11-22 12:17:40.403 326 18201.18 82.74 52721.02 88888.00 2006-11-22 12:17:40.903 326 18201.06 82.78 52720.91 88888.00 2006-11-22 12:17:41.403 326 18201.09 82.75 52720.89 88888.00 2006-11-22 12:17:41.903 326 18201.10 82.75 52720.92 88888.00 2006-11-22 12:17:42.403 326 18201.03 82.76 52720.84 88888.00 2006-11-22 12:17:42.903 326 18201.03 82.76 52720.83 88888.00 2006-11-22 12:17:43.403 326 18200.92 82.66 52720.91 88888.00 2006-11-22 12:17:43.903 326 18200.92 82.68 52720.99 88888.00 2006-11-22 12:17:44.403 326 18201.01 82.72 52720.85 88888.00 2006-11-22 12:17:44.903 326 18201.03 82.73 52720.72 88888.00 2006-11-22 12:17:45.403 326 18201.07 82.78 52720.79 88888.00 2006-11-22 12:17:45.903 326 18201.09 82.74 52720.82 88888.00 2006-11-22 12:17:46.403 326 18201.11 82.76 52720.85 88888.00 2006-11-22 12:17:46.903 326 18201.12 82.83 52720.80 88888.00 2006-11-22 12:17:47.403 326 18201.10 82.78 52720.76 88888.00 2006-11-22 12:17:47.903 326 18201.01 82.71 52720.72 88888.00 2006-11-22 12:17:48.403 326 18201.03 82.75 52720.76 88888.00 2006-11-22 12:17:48.903 326 18201.04 82.76 52720.79 88888.00 2006-11-22 12:17:49.403 326 18200.99 82.80 52720.88 88888.00 2006-11-22 12:17:49.903 326 18201.03 82.69 52720.95 88888.00 2006-11-22 12:17:50.403 326 18200.84 82.73 52720.95 88888.00 2006-11-22 12:17:50.903 326 18200.75 82.78 52720.92 88888.00 2006-11-22 12:17:51.403 326 18200.87 82.70 52720.99 88888.00 2006-11-22 12:17:51.903 326 18200.92 82.68 52720.96 88888.00 2006-11-22 12:17:52.403 326 18200.84 82.68 52720.87 88888.00 2006-11-22 12:17:52.903 326 18200.79 82.73 52720.97 88888.00 2006-11-22 12:17:53.403 326 18200.90 82.77 52721.17 88888.00 2006-11-22 12:17:53.903 326 18200.93 82.81 52721.27 88888.00 2006-11-22 12:17:54.403 326 18200.84 82.80 52721.12 88888.00 2006-11-22 12:17:54.903 326 18200.77 82.77 52721.17 88888.00 2006-11-22 12:17:55.403 326 18200.78 82.79 52721.15 88888.00 2006-11-22 12:17:55.903 326 18200.82 82.73 52721.07 88888.00 2006-11-22 12:17:56.403 326 18200.70 82.68 52721.06 88888.00 2006-11-22 12:17:56.903 326 18200.72 82.71 52721.10 88888.00 2006-11-22 12:17:57.403 326 18200.74 82.70 52721.16 88888.00 2006-11-22 12:17:57.903 326 18200.67 82.73 52721.17 88888.00 2006-11-22 12:17:58.403 326 18200.70 82.76 52721.23 88888.00 2006-11-22 12:17:58.903 326 18200.85 82.80 52721.10 88888.00 2006-11-22 12:17:59.403 326 18200.88 82.73 52721.14 88888.00 2006-11-22 12:17:59.903 326 18200.71 82.67 52721.23 88888.00 2006-11-22 12:18:00.403 326 18200.73 82.69 52721.29 88888.00 2006-11-22 12:18:00.903 326 18200.65 82.66 52721.15 88888.00 2006-11-22 12:18:01.403 326 18200.73 82.61 52721.15 88888.00 2006-11-22 12:18:01.903 326 18200.72 82.71 52721.19 88888.00 2006-11-22 12:18:02.403 326 18200.64 82.77 52721.07 88888.00 2006-11-22 12:18:02.903 326 18200.55 82.77 52720.95 88888.00 2006-11-22 12:18:03.403 326 18200.51 82.72 52721.02 88888.00 2006-11-22 12:18:03.903 326 18200.64 82.69 52721.07 88888.00 2006-11-22 12:18:04.403 326 18200.66 82.74 52721.07 88888.00 2006-11-22 12:18:04.903 326 18200.66 82.83 52720.91 88888.00 2006-11-22 12:18:05.403 326 18200.65 82.74 52721.03 88888.00 2006-11-22 12:18:05.903 326 18200.60 82.72 52721.07 88888.00 2006-11-22 12:18:06.403 326 18200.61 82.81 52721.11 88888.00 2006-11-22 12:18:06.903 326 18200.67 82.83 52721.06 88888.00 2006-11-22 12:18:07.403 326 18200.68 82.78 52721.18 88888.00 2006-11-22 12:18:07.903 326 18200.62 82.77 52721.30 88888.00 2006-11-22 12:18:08.403 326 18200.59 82.74 52721.19 88888.00 2006-11-22 12:18:08.903 326 18200.48 82.72 52720.97 88888.00 2006-11-22 12:18:09.403 326 18200.48 82.69 52720.96 88888.00 2006-11-22 12:18:09.903 326 18200.41 82.70 52720.95 88888.00 2006-11-22 12:18:10.403 326 18200.36 82.75 52721.00 88888.00 2006-11-22 12:18:10.903 326 18200.43 82.66 52721.04 88888.00 2006-11-22 12:18:11.403 326 18200.46 82.69 52721.19 88888.00 2006-11-22 12:18:11.903 326 18200.31 82.78 52721.20 88888.00 2006-11-22 12:18:12.403 326 18200.40 82.81 52721.20 88888.00 2006-11-22 12:18:12.903 326 18200.50 82.84 52721.18 88888.00 2006-11-22 12:18:13.403 326 18200.33 82.81 52721.10 88888.00 2006-11-22 12:18:13.903 326 18200.41 82.76 52721.08 88888.00 2006-11-22 12:18:14.403 326 18200.42 82.75 52721.00 88888.00 2006-11-22 12:18:14.903 326 18200.35 82.77 52720.93 88888.00 2006-11-22 12:18:15.403 326 18200.50 82.77 52720.89 88888.00 2006-11-22 12:18:15.903 326 18200.57 82.80 52720.87 88888.00 2006-11-22 12:18:16.403 326 18200.51 82.79 52720.93 88888.00 2006-11-22 12:18:16.903 326 18200.43 82.78 52721.02 88888.00 2006-11-22 12:18:17.403 326 18200.40 82.78 52721.16 88888.00 2006-11-22 12:18:17.903 326 18200.35 82.78 52721.08 88888.00 2006-11-22 12:18:18.403 326 18200.28 82.68 52721.05 88888.00 2006-11-22 12:18:18.903 326 18200.25 82.74 52721.08 88888.00 2006-11-22 12:18:19.403 326 18200.33 82.80 52721.18 88888.00 2006-11-22 12:18:19.903 326 18200.49 82.81 52721.08 88888.00 2006-11-22 12:18:20.403 326 18200.53 82.88 52721.08 88888.00 2006-11-22 12:18:20.903 326 18200.44 82.87 52721.02 88888.00 2006-11-22 12:18:21.403 326 18200.40 82.92 52720.96 88888.00 2006-11-22 12:18:21.903 326 18200.45 82.85 52721.03 88888.00 2006-11-22 12:18:22.403 326 18200.42 82.78 52721.05 88888.00 2006-11-22 12:18:22.903 326 18200.50 82.67 52721.03 88888.00 2006-11-22 12:18:23.403 326 18200.57 82.63 52721.02 88888.00 2006-11-22 12:18:23.903 326 18200.48 82.72 52721.03 88888.00 2006-11-22 12:18:24.403 326 18200.55 82.74 52721.02 88888.00 2006-11-22 12:18:24.903 326 18200.49 82.81 52721.05 88888.00 2006-11-22 12:18:25.403 326 18200.46 82.77 52721.10 88888.00 2006-11-22 12:18:25.903 326 18200.55 82.76 52721.08 88888.00 2006-11-22 12:18:26.403 326 18200.59 82.80 52720.93 88888.00 2006-11-22 12:18:26.903 326 18200.57 82.80 52720.93 88888.00 2006-11-22 12:18:27.403 326 18200.65 82.74 52720.96 88888.00 2006-11-22 12:18:27.903 326 18200.59 82.79 52721.04 88888.00 2006-11-22 12:18:28.403 326 18200.64 82.81 52721.00 88888.00 2006-11-22 12:18:28.903 326 18200.61 82.88 52720.83 88888.00 2006-11-22 12:18:29.403 326 18200.59 82.83 52720.76 88888.00 2006-11-22 12:18:29.903 326 18200.59 82.76 52720.83 88888.00 2006-11-22 12:18:30.403 326 18200.63 82.80 52720.91 88888.00 2006-11-22 12:18:30.903 326 18200.59 82.81 52721.02 88888.00 2006-11-22 12:18:31.403 326 18200.56 82.79 52721.08 88888.00 2006-11-22 12:18:31.903 326 18200.66 82.78 52720.99 88888.00 2006-11-22 12:18:32.403 326 18200.73 82.74 52720.82 88888.00 2006-11-22 12:18:32.903 326 18200.75 82.73 52720.81 88888.00 2006-11-22 12:18:33.403 326 18200.66 82.68 52720.88 88888.00 2006-11-22 12:18:33.903 326 18200.66 82.64 52720.88 88888.00 2006-11-22 12:18:34.403 326 18200.64 82.56 52720.87 88888.00 2006-11-22 12:18:34.903 326 18200.54 82.59 52720.91 88888.00 2006-11-22 12:18:35.403 326 18200.54 82.68 52720.89 88888.00 2006-11-22 12:18:35.903 326 18200.57 82.65 52720.83 88888.00 2006-11-22 12:18:36.403 326 18200.65 82.70 52720.87 88888.00 2006-11-22 12:18:36.903 326 18200.66 82.65 52721.03 88888.00 2006-11-22 12:18:37.403 326 18200.76 82.74 52721.06 88888.00 2006-11-22 12:18:37.903 326 18200.68 82.73 52720.97 88888.00 2006-11-22 12:18:38.403 326 18200.70 82.67 52721.03 88888.00 2006-11-22 12:18:38.903 326 18200.70 82.71 52720.97 88888.00 2006-11-22 12:18:39.403 326 18200.81 82.69 52720.86 88888.00 2006-11-22 12:18:39.903 326 18200.82 82.67 52720.73 88888.00 2006-11-22 12:18:40.403 326 18200.77 82.61 52720.59 88888.00 2006-11-22 12:18:40.903 326 18200.79 82.54 52720.70 88888.00 2006-11-22 12:18:41.403 326 18200.83 82.52 52720.71 88888.00 2006-11-22 12:18:41.903 326 18200.89 82.61 52720.67 88888.00 2006-11-22 12:18:42.403 326 18201.10 82.63 52720.68 88888.00 2006-11-22 12:18:42.903 326 18200.84 82.59 52720.65 88888.00 2006-11-22 12:18:43.403 326 18200.82 82.62 52720.67 88888.00 2006-11-22 12:18:43.903 326 18200.83 82.58 52720.75 88888.00 2006-11-22 12:18:44.403 326 18200.81 82.57 52720.69 88888.00 2006-11-22 12:18:44.903 326 18200.87 82.59 52720.70 88888.00 2006-11-22 12:18:45.403 326 18200.84 82.57 52720.67 88888.00 2006-11-22 12:18:45.903 326 18200.76 82.52 52720.54 88888.00 2006-11-22 12:18:46.403 326 18200.78 82.50 52720.52 88888.00 2006-11-22 12:18:46.903 326 18200.77 82.52 52720.59 88888.00 2006-11-22 12:18:47.403 326 18200.67 82.47 52720.52 88888.00 2006-11-22 12:18:47.903 326 18200.72 82.48 52720.52 88888.00 2006-11-22 12:18:48.403 326 18200.89 82.46 52720.51 88888.00 2006-11-22 12:18:48.903 326 18200.96 82.48 52720.57 88888.00 2006-11-22 12:18:49.403 326 18200.84 82.42 52720.53 88888.00 2006-11-22 12:18:49.903 326 18200.84 82.41 52720.52 88888.00 2006-11-22 12:18:50.403 326 18200.94 82.44 52720.53 88888.00 2006-11-22 12:18:50.903 326 18200.95 82.48 52720.57 88888.00 2006-11-22 12:18:51.403 326 18200.93 82.49 52720.56 88888.00 2006-11-22 12:18:51.903 326 18200.96 82.49 52720.50 88888.00 2006-11-22 12:18:52.403 326 18200.86 82.46 52720.53 88888.00 2006-11-22 12:18:52.903 326 18200.93 82.46 52720.62 88888.00 2006-11-22 12:18:53.403 326 18200.94 82.45 52720.50 88888.00 2006-11-22 12:18:53.903 326 18200.97 82.41 52720.45 88888.00 2006-11-22 12:18:54.403 326 18201.01 82.35 52720.49 88888.00 2006-11-22 12:18:54.903 326 18201.10 82.36 52720.48 88888.00 2006-11-22 12:18:55.403 326 18201.09 82.43 52720.50 88888.00 2006-11-22 12:18:55.903 326 18200.96 82.42 52720.53 88888.00 2006-11-22 12:18:56.403 326 18200.96 82.42 52720.45 88888.00 2006-11-22 12:18:56.903 326 18201.03 82.45 52720.38 88888.00 2006-11-22 12:18:57.403 326 18201.10 82.43 52720.46 88888.00 2006-11-22 12:18:57.903 326 18201.06 82.41 52720.46 88888.00 2006-11-22 12:18:58.403 326 18201.09 82.37 52720.37 88888.00 2006-11-22 12:18:58.903 326 18201.15 82.41 52720.37 88888.00 2006-11-22 12:18:59.403 326 18201.24 82.37 52720.31 88888.00 2006-11-22 12:18:59.903 326 18201.28 82.40 52720.34 88888.00 2006-11-22 12:19:00.403 326 18201.09 82.44 52720.31 88888.00 2006-11-22 12:19:00.903 326 18201.16 82.45 52720.46 88888.00 2006-11-22 12:19:01.403 326 18201.22 82.45 52720.45 88888.00 2006-11-22 12:19:01.903 326 18201.29 82.47 52720.34 88888.00 2006-11-22 12:19:02.403 326 18201.20 82.47 52720.33 88888.00 2006-11-22 12:19:02.903 326 18201.22 82.49 52720.28 88888.00 2006-11-22 12:19:03.403 326 18201.24 82.51 52720.35 88888.00 2006-11-22 12:19:03.903 326 18201.35 82.54 52720.35 88888.00 2006-11-22 12:19:04.403 326 18201.44 82.55 52720.38 88888.00 2006-11-22 12:19:04.903 326 18201.50 82.59 52720.38 88888.00 2006-11-22 12:19:05.403 326 18201.47 82.57 52720.31 88888.00 2006-11-22 12:19:05.903 326 18201.54 82.51 52720.29 88888.00 2006-11-22 12:19:06.403 326 18201.55 82.57 52720.30 88888.00 2006-11-22 12:19:06.903 326 18201.60 82.59 52720.33 88888.00 2006-11-22 12:19:07.403 326 18201.61 82.57 52720.17 88888.00 2006-11-22 12:19:07.903 326 18201.49 82.59 52720.25 88888.00 2006-11-22 12:19:08.403 326 18201.50 82.68 52720.37 88888.00 2006-11-22 12:19:08.903 326 18201.51 82.71 52720.38 88888.00 2006-11-22 12:19:09.403 326 18201.48 82.69 52720.31 88888.00 2006-11-22 12:19:09.903 326 18201.70 82.63 52720.41 88888.00 2006-11-22 12:19:10.403 326 18201.81 82.58 52720.38 88888.00 2006-11-22 12:19:10.903 326 18201.87 82.64 52720.29 88888.00 2006-11-22 12:19:11.403 326 18201.81 82.66 52720.30 88888.00 2006-11-22 12:19:11.903 326 18201.70 82.66 52720.37 88888.00 2006-11-22 12:19:12.403 326 18201.85 82.64 52720.31 88888.00 2006-11-22 12:19:12.903 326 18201.93 82.61 52720.29 88888.00 2006-11-22 12:19:13.403 326 18202.02 82.59 52720.27 88888.00 2006-11-22 12:19:13.903 326 18201.95 82.64 52720.36 88888.00 2006-11-22 12:19:14.403 326 18201.94 82.62 52720.39 88888.00 2006-11-22 12:19:14.903 326 18201.98 82.61 52720.33 88888.00 2006-11-22 12:19:15.403 326 18201.98 82.62 52720.35 88888.00 2006-11-22 12:19:15.903 326 18202.06 82.70 52720.34 88888.00 2006-11-22 12:19:16.403 326 18201.96 82.70 52720.29 88888.00 2006-11-22 12:19:16.903 326 18201.92 82.65 52720.30 88888.00 2006-11-22 12:19:17.403 326 18201.90 82.65 52720.34 88888.00 2006-11-22 12:19:17.903 326 18201.98 82.69 52720.33 88888.00 2006-11-22 12:19:18.403 326 18201.97 82.72 52720.30 88888.00 2006-11-22 12:19:18.903 326 18202.00 82.70 52720.29 88888.00 2006-11-22 12:19:19.403 326 18202.03 82.71 52720.40 88888.00 2006-11-22 12:19:19.903 326 18201.96 82.72 52720.40 88888.00 2006-11-22 12:19:20.403 326 18201.90 82.72 52720.47 88888.00 2006-11-22 12:19:20.903 326 18202.05 82.67 52720.40 88888.00 2006-11-22 12:19:21.403 326 18202.09 82.61 52720.36 88888.00 2006-11-22 12:19:21.903 326 18202.17 82.53 52720.31 88888.00 2006-11-22 12:19:22.403 326 18202.15 82.55 52720.30 88888.00 2006-11-22 12:19:22.903 326 18202.00 82.63 52720.29 88888.00 2006-11-22 12:19:23.403 326 18202.06 82.67 52720.38 88888.00 2006-11-22 12:19:23.903 326 18202.18 82.59 52720.38 88888.00 2006-11-22 12:19:24.403 326 18202.23 82.58 52720.24 88888.00 2006-11-22 12:19:24.903 326 18202.24 82.61 52720.21 88888.00 2006-11-22 12:19:25.403 326 18202.27 82.67 52720.16 88888.00 2006-11-22 12:19:25.903 326 18202.27 82.64 52720.25 88888.00 2006-11-22 12:19:26.403 326 18202.30 82.71 52720.24 88888.00 2006-11-22 12:19:26.903 326 18202.30 82.74 52720.23 88888.00 2006-11-22 12:19:27.403 326 18202.25 82.75 52720.28 88888.00 2006-11-22 12:19:27.903 326 18202.26 82.65 52720.29 88888.00 2006-11-22 12:19:28.403 326 18202.25 82.67 52720.33 88888.00 2006-11-22 12:19:28.903 326 18202.17 82.66 52720.36 88888.00 2006-11-22 12:19:29.403 326 18202.13 82.72 52720.45 88888.00 2006-11-22 12:19:29.903 326 18202.16 82.62 52720.42 88888.00 2006-11-22 12:19:30.403 326 18202.04 82.57 52720.37 88888.00 2006-11-22 12:19:30.903 326 18202.08 82.55 52720.39 88888.00 2006-11-22 12:19:31.403 326 18202.06 82.63 52720.44 88888.00 2006-11-22 12:19:31.903 326 18202.08 82.58 52720.42 88888.00 2006-11-22 12:19:32.403 326 18202.25 82.57 52720.40 88888.00 2006-11-22 12:19:32.903 326 18202.61 82.59 52720.31 88888.00 2006-11-22 12:19:33.403 326 18202.92 82.59 52720.29 88888.00 2006-11-22 12:19:33.903 326 18202.41 82.55 52720.38 88888.00 2006-11-22 12:19:34.403 326 18202.30 82.53 52720.41 88888.00 2006-11-22 12:19:34.903 326 18202.25 82.50 52720.39 88888.00 2006-11-22 12:19:35.403 326 18202.18 82.51 52720.42 88888.00 2006-11-22 12:19:35.903 326 18202.19 82.55 52720.38 88888.00 2006-11-22 12:19:36.403 326 18202.23 82.55 52720.40 88888.00 2006-11-22 12:19:36.903 326 18202.29 82.54 52720.50 88888.00 2006-11-22 12:19:37.403 326 18202.26 82.59 52720.61 88888.00 2006-11-22 12:19:37.903 326 18202.23 82.62 52720.51 88888.00 2006-11-22 12:19:38.403 326 18202.31 82.55 52720.41 88888.00 2006-11-22 12:19:38.903 326 18202.45 82.63 52720.48 88888.00 2006-11-22 12:19:39.403 326 18202.37 82.61 52720.45 88888.00 2006-11-22 12:19:39.903 326 18202.30 82.63 52720.47 88888.00 2006-11-22 12:19:40.403 326 18202.35 82.61 52720.54 88888.00 2006-11-22 12:19:40.903 326 18202.44 82.56 52720.48 88888.00 2006-11-22 12:19:41.403 326 18202.38 82.51 52720.50 88888.00 2006-11-22 12:19:41.903 326 18202.37 82.53 52720.59 88888.00 2006-11-22 12:19:42.403 326 18202.44 82.55 52720.53 88888.00 2006-11-22 12:19:42.903 326 18202.31 82.62 52720.44 88888.00 2006-11-22 12:19:43.403 326 18202.42 82.59 52720.52 88888.00 2006-11-22 12:19:43.903 326 18202.44 82.49 52720.41 88888.00 2006-11-22 12:19:44.403 326 18202.42 82.47 52720.47 88888.00 2006-11-22 12:19:44.903 326 18202.42 82.49 52720.56 88888.00 2006-11-22 12:19:45.403 326 18202.41 82.52 52720.56 88888.00 2006-11-22 12:19:45.903 326 18202.42 82.66 52720.58 88888.00 2006-11-22 12:19:46.403 326 18202.45 82.66 52720.59 88888.00 2006-11-22 12:19:46.903 326 18202.47 82.62 52720.56 88888.00 2006-11-22 12:19:47.403 326 18202.56 82.62 52720.58 88888.00 2006-11-22 12:19:47.903 326 18202.52 82.63 52720.70 88888.00 2006-11-22 12:19:48.403 326 18202.39 82.52 52720.69 88888.00 2006-11-22 12:19:48.903 326 18202.41 82.57 52720.72 88888.00 2006-11-22 12:19:49.403 326 18202.53 82.62 52720.70 88888.00 2006-11-22 12:19:49.903 326 18202.46 82.66 52720.67 88888.00 2006-11-22 12:19:50.403 326 18202.46 82.67 52720.73 88888.00 2006-11-22 12:19:50.903 326 18202.48 82.67 52720.67 88888.00 2006-11-22 12:19:51.403 326 18202.37 82.70 52720.65 88888.00 2006-11-22 12:19:51.903 326 18202.35 82.72 52720.64 88888.00 2006-11-22 12:19:52.403 326 18202.53 82.71 52720.77 88888.00 2006-11-22 12:19:52.903 326 18202.57 82.63 52720.69 88888.00 2006-11-22 12:19:53.403 326 18202.51 82.61 52720.62 88888.00 2006-11-22 12:19:53.903 326 18202.46 82.64 52720.63 88888.00 2006-11-22 12:19:54.403 326 18202.42 82.66 52720.62 88888.00 2006-11-22 12:19:54.903 326 18202.57 82.65 52720.58 88888.00 2006-11-22 12:19:55.403 326 18202.66 82.64 52720.53 88888.00 2006-11-22 12:19:55.903 326 18202.63 82.61 52720.57 88888.00 2006-11-22 12:19:56.403 326 18202.51 82.61 52720.52 88888.00 2006-11-22 12:19:56.903 326 18202.44 82.64 52720.63 88888.00 2006-11-22 12:19:57.403 326 18202.34 82.59 52720.70 88888.00 2006-11-22 12:19:57.903 326 18202.25 82.52 52720.60 88888.00 2006-11-22 12:19:58.403 326 18202.25 82.55 52720.64 88888.00 2006-11-22 12:19:58.903 326 18202.30 82.61 52720.67 88888.00 2006-11-22 12:19:59.403 326 18202.25 82.58 52720.69 88888.00 2006-11-22 12:19:59.903 326 18202.20 82.61 52720.82 88888.00 2006-11-22 12:20:00.403 326 18202.19 82.59 52720.97 88888.00 2006-11-22 12:20:00.903 326 18202.24 82.57 52720.91 88888.00 2006-11-22 12:20:01.403 326 18202.20 82.55 52720.86 88888.00 2006-11-22 12:20:01.903 326 18202.18 82.51 52720.97 88888.00 2006-11-22 12:20:02.403 326 18202.14 82.55 52720.88 88888.00 2006-11-22 12:20:02.903 326 18202.28 82.58 52720.79 88888.00 2006-11-22 12:20:03.403 326 18202.22 82.61 52720.82 88888.00 2006-11-22 12:20:03.903 326 18202.22 82.65 52720.86 88888.00 2006-11-22 12:20:04.403 326 18202.22 82.66 52720.88 88888.00 2006-11-22 12:20:04.903 326 18202.14 82.77 52720.84 88888.00 2006-11-22 12:20:05.403 326 18202.05 82.78 52720.79 88888.00 2006-11-22 12:20:05.903 326 18201.90 82.62 52720.74 88888.00 2006-11-22 12:20:06.403 326 18201.90 82.54 52720.64 88888.00 2006-11-22 12:20:06.903 326 18202.13 82.62 52720.67 88888.00 2006-11-22 12:20:07.403 326 18202.12 82.64 52720.70 88888.00 2006-11-22 12:20:07.903 326 18202.18 82.65 52720.71 88888.00 2006-11-22 12:20:08.403 326 18202.24 82.54 52720.69 88888.00 2006-11-22 12:20:08.903 326 18202.23 82.53 52720.70 88888.00 2006-11-22 12:20:09.403 326 18202.19 82.54 52720.74 88888.00 2006-11-22 12:20:09.903 326 18202.27 82.61 52720.76 88888.00 2006-11-22 12:20:10.403 326 18202.20 82.68 52720.76 88888.00 2006-11-22 12:20:10.903 326 18202.19 82.74 52720.76 88888.00 2006-11-22 12:20:11.403 326 18202.25 82.75 52720.79 88888.00 2006-11-22 12:20:11.903 326 18202.19 82.75 52720.85 88888.00 2006-11-22 12:20:12.403 326 18202.13 82.75 52720.88 88888.00 2006-11-22 12:20:12.903 326 18202.11 82.76 52720.91 88888.00 2006-11-22 12:20:13.403 326 18201.88 82.82 52720.92 88888.00 2006-11-22 12:20:13.903 326 18202.06 82.81 52720.95 88888.00 2006-11-22 12:20:14.403 326 18202.11 82.77 52720.95 88888.00 2006-11-22 12:20:14.903 326 18202.20 82.78 52720.92 88888.00 2006-11-22 12:20:15.403 326 18202.20 82.82 52720.98 88888.00 2006-11-22 12:20:15.903 326 18202.05 82.78 52720.99 88888.00 2006-11-22 12:20:16.403 326 18202.02 82.70 52720.97 88888.00 2006-11-22 12:20:16.903 326 18202.02 82.66 52720.97 88888.00 2006-11-22 12:20:17.403 326 18201.98 82.69 52720.99 88888.00 2006-11-22 12:20:17.903 326 18202.06 82.74 52720.99 88888.00 2006-11-22 12:20:18.403 326 18202.01 82.74 52721.02 88888.00 2006-11-22 12:20:18.903 326 18202.05 82.72 52720.88 88888.00 2006-11-22 12:20:19.403 326 18202.11 82.62 52720.83 88888.00 2006-11-22 12:20:19.903 326 18202.12 82.51 52720.91 88888.00 2006-11-22 12:20:20.403 326 18202.13 82.55 52720.94 88888.00 2006-11-22 12:20:20.903 326 18202.09 82.53 52721.06 88888.00 2006-11-22 12:20:21.403 326 18202.19 82.55 52721.10 88888.00 2006-11-22 12:20:21.903 326 18202.26 82.59 52721.07 88888.00 2006-11-22 12:20:22.403 326 18202.23 82.64 52721.00 88888.00 2006-11-22 12:20:22.903 326 18202.28 82.68 52720.96 88888.00 2006-11-22 12:20:23.403 326 18202.23 82.66 52720.94 88888.00 2006-11-22 12:20:23.903 326 18202.20 82.62 52720.86 88888.00 2006-11-22 12:20:24.403 326 18202.17 82.61 52720.77 88888.00 2006-11-22 12:20:24.903 326 18202.15 82.61 52720.68 88888.00 2006-11-22 12:20:25.403 326 18202.18 82.63 52720.84 88888.00 2006-11-22 12:20:25.903 326 18202.15 82.64 52720.87 88888.00 2006-11-22 12:20:26.403 326 18202.06 82.57 52720.88 88888.00 2006-11-22 12:20:26.903 326 18202.04 82.52 52720.96 88888.00 2006-11-22 12:20:27.403 326 18201.96 82.50 52721.03 88888.00 2006-11-22 12:20:27.903 326 18202.00 82.49 52721.03 88888.00 2006-11-22 12:20:28.403 326 18201.91 82.47 52720.95 88888.00 2006-11-22 12:20:28.903 326 18201.58 82.57 52721.03 88888.00 2006-11-22 12:20:29.403 326 18201.73 82.65 52721.07 88888.00 2006-11-22 12:20:29.903 326 18201.91 82.70 52721.06 88888.00 2006-11-22 12:20:30.403 326 18202.01 82.54 52721.12 88888.00 2006-11-22 12:20:30.903 326 18202.05 82.47 52721.15 88888.00 2006-11-22 12:20:31.403 326 18202.16 82.46 52721.19 88888.00 2006-11-22 12:20:31.903 326 18202.20 82.39 52721.10 88888.00 2006-11-22 12:20:32.403 326 18202.17 82.37 52721.11 88888.00 2006-11-22 12:20:32.903 326 18202.13 82.36 52721.18 88888.00 2006-11-22 12:20:33.403 326 18202.09 82.35 52721.14 88888.00 2006-11-22 12:20:33.903 326 18202.13 82.41 52721.09 88888.00 2006-11-22 12:20:34.403 326 18202.05 82.45 52721.03 88888.00 2006-11-22 12:20:34.903 326 18202.07 82.45 52721.02 88888.00 2006-11-22 12:20:35.403 326 18202.05 82.45 52720.96 88888.00 2006-11-22 12:20:35.903 326 18202.03 82.53 52720.94 88888.00 2006-11-22 12:20:36.403 326 18202.03 82.50 52720.98 88888.00 2006-11-22 12:20:36.903 326 18201.96 82.51 52721.00 88888.00 2006-11-22 12:20:37.403 326 18201.88 82.61 52721.05 88888.00 2006-11-22 12:20:37.903 326 18201.88 82.59 52721.14 88888.00 2006-11-22 12:20:38.403 326 18201.77 82.56 52721.14 88888.00 2006-11-22 12:20:38.903 326 18201.77 82.52 52721.02 88888.00 2006-11-22 12:20:39.403 326 18201.76 82.50 52720.92 88888.00 2006-11-22 12:20:39.903 326 18201.75 82.61 52720.84 88888.00 2006-11-22 12:20:40.403 326 18201.86 82.54 52721.03 88888.00 2006-11-22 12:20:40.903 326 18201.93 82.48 52721.02 88888.00 2006-11-22 12:20:41.403 326 18201.97 82.47 52720.99 88888.00 2006-11-22 12:20:41.903 326 18201.94 82.49 52721.00 88888.00 2006-11-22 12:20:42.403 326 18201.98 82.34 52721.06 88888.00 2006-11-22 12:20:42.903 326 18201.92 82.26 52721.15 88888.00 2006-11-22 12:20:43.403 326 18201.86 82.26 52721.09 88888.00 2006-11-22 12:20:43.903 326 18201.97 82.22 52721.09 88888.00 2006-11-22 12:20:44.403 326 18201.87 82.29 52721.19 88888.00 2006-11-22 12:20:44.903 326 18201.57 82.28 52721.17 88888.00 2006-11-22 12:20:45.403 326 18201.66 82.22 52721.15 88888.00 2006-11-22 12:20:45.903 326 18201.94 82.23 52721.11 88888.00 2006-11-22 12:20:46.403 326 18202.01 82.24 52721.11 88888.00 2006-11-22 12:20:46.903 326 18201.93 82.25 52721.06 88888.00 2006-11-22 12:20:47.403 326 18201.88 82.29 52720.99 88888.00 2006-11-22 12:20:47.903 326 18201.98 82.33 52720.92 88888.00 2006-11-22 12:20:48.403 326 18201.93 82.33 52721.07 88888.00 2006-11-22 12:20:48.903 326 18201.88 82.32 52721.06 88888.00 2006-11-22 12:20:49.403 326 18201.91 82.38 52720.98 88888.00 2006-11-22 12:20:49.903 326 18201.86 82.39 52721.03 88888.00 2006-11-22 12:20:50.403 326 18201.90 82.36 52720.99 88888.00 2006-11-22 12:20:50.903 326 18201.92 82.37 52721.03 88888.00 2006-11-22 12:20:51.403 326 18201.98 82.29 52721.07 88888.00 2006-11-22 12:20:51.903 326 18201.91 82.25 52720.99 88888.00 2006-11-22 12:20:52.403 326 18201.92 82.37 52720.93 88888.00 2006-11-22 12:20:52.903 326 18201.92 82.36 52720.91 88888.00 2006-11-22 12:20:53.403 326 18201.86 82.38 52720.82 88888.00 2006-11-22 12:20:53.903 326 18201.95 82.40 52720.91 88888.00 2006-11-22 12:20:54.403 326 18201.98 82.40 52721.00 88888.00 2006-11-22 12:20:54.903 326 18201.98 82.37 52720.97 88888.00 2006-11-22 12:20:55.403 326 18202.00 82.40 52720.99 88888.00 2006-11-22 12:20:55.903 326 18201.94 82.36 52720.98 88888.00 2006-11-22 12:20:56.403 326 18201.86 82.37 52720.94 88888.00 2006-11-22 12:20:56.903 326 18201.87 82.42 52720.95 88888.00 2006-11-22 12:20:57.403 326 18201.84 82.35 52721.00 88888.00 2006-11-22 12:20:57.903 326 18201.91 82.24 52720.99 88888.00 2006-11-22 12:20:58.403 326 18201.83 82.29 52720.92 88888.00 2006-11-22 12:20:58.903 326 18201.90 82.31 52720.87 88888.00 2006-11-22 12:20:59.403 326 18201.97 82.20 52720.83 88888.00 2006-11-22 12:20:59.903 326 18202.07 82.18 52720.89 88888.00 2006-11-22 12:21:00.403 326 18201.92 82.20 52720.98 88888.00 2006-11-22 12:21:00.903 326 18201.81 82.24 52720.95 88888.00 2006-11-22 12:21:01.403 326 18201.96 82.31 52720.95 88888.00 2006-11-22 12:21:01.903 326 18202.04 82.30 52720.95 88888.00 2006-11-22 12:21:02.403 326 18201.96 82.29 52720.95 88888.00 2006-11-22 12:21:02.903 326 18201.91 82.24 52720.99 88888.00 2006-11-22 12:21:03.403 326 18201.80 82.24 52721.04 88888.00 2006-11-22 12:21:03.903 326 18201.73 82.25 52721.07 88888.00 2006-11-22 12:21:04.403 326 18201.73 82.14 52721.07 88888.00 2006-11-22 12:21:04.903 326 18201.63 82.15 52721.10 88888.00 2006-11-22 12:21:05.403 326 18201.83 82.21 52721.10 88888.00 2006-11-22 12:21:05.903 326 18201.69 82.23 52721.07 88888.00 2006-11-22 12:21:06.403 326 18201.60 82.16 52721.06 88888.00 2006-11-22 12:21:06.903 326 18201.71 82.09 52721.09 88888.00 2006-11-22 12:21:07.403 326 18201.86 82.11 52721.03 88888.00 2006-11-22 12:21:07.903 326 18201.81 82.19 52720.96 88888.00 2006-11-22 12:21:08.403 326 18201.75 82.20 52721.04 88888.00 2006-11-22 12:21:08.903 326 18201.79 82.16 52721.09 88888.00 2006-11-22 12:21:09.403 326 18201.79 82.26 52721.11 88888.00 2006-11-22 12:21:09.903 326 18201.90 82.24 52721.14 88888.00 2006-11-22 12:21:10.403 326 18202.04 82.14 52721.21 88888.00 2006-11-22 12:21:10.903 326 18201.96 82.17 52721.25 88888.00 2006-11-22 12:21:11.403 326 18202.05 82.18 52721.15 88888.00 2006-11-22 12:21:11.903 326 18202.09 82.18 52721.11 88888.00 2006-11-22 12:21:12.403 326 18202.11 82.12 52721.11 88888.00 2006-11-22 12:21:12.903 326 18201.97 82.08 52721.12 88888.00 2006-11-22 12:21:13.403 326 18202.00 82.11 52721.10 88888.00 2006-11-22 12:21:13.903 326 18202.00 82.07 52721.06 88888.00 2006-11-22 12:21:14.403 326 18202.06 82.09 52721.00 88888.00 2006-11-22 12:21:14.903 326 18202.03 82.12 52720.91 88888.00 2006-11-22 12:21:15.403 326 18201.98 82.07 52720.85 88888.00 2006-11-22 12:21:15.903 326 18202.07 82.15 52720.84 88888.00 2006-11-22 12:21:16.403 326 18202.06 82.10 52720.84 88888.00 2006-11-22 12:21:16.903 326 18201.91 82.11 52720.85 88888.00 2006-11-22 12:21:17.403 326 18201.95 82.18 52720.81 88888.00 2006-11-22 12:21:17.903 326 18202.04 82.21 52720.79 88888.00 2006-11-22 12:21:18.403 326 18202.07 82.22 52720.85 88888.00 2006-11-22 12:21:18.903 326 18202.01 82.16 52720.83 88888.00 2006-11-22 12:21:19.403 326 18202.07 82.11 52720.84 88888.00 2006-11-22 12:21:19.903 326 18202.09 82.05 52720.83 88888.00 2006-11-22 12:21:20.403 326 18202.06 82.06 52720.81 88888.00 2006-11-22 12:21:20.903 326 18202.09 82.08 52720.92 88888.00 2006-11-22 12:21:21.403 326 18202.14 82.11 52720.87 88888.00 2006-11-22 12:21:21.903 326 18202.12 82.16 52720.86 88888.00 2006-11-22 12:21:22.403 326 18202.06 82.16 52720.83 88888.00 2006-11-22 12:21:22.903 326 18201.96 82.13 52720.81 88888.00 2006-11-22 12:21:23.403 326 18201.81 82.10 52720.80 88888.00 2006-11-22 12:21:23.903 326 18201.77 82.08 52720.79 88888.00 2006-11-22 12:21:24.403 326 18201.83 82.09 52720.85 88888.00 2006-11-22 12:21:24.903 326 18201.88 82.11 52720.93 88888.00 2006-11-22 12:21:25.403 326 18202.03 82.15 52720.92 88888.00 2006-11-22 12:21:25.903 326 18202.11 82.15 52720.87 88888.00 2006-11-22 12:21:26.403 326 18201.95 82.16 52720.88 88888.00 2006-11-22 12:21:26.903 326 18202.07 82.09 52720.85 88888.00 2006-11-22 12:21:27.403 326 18202.13 82.07 52720.92 88888.00 2006-11-22 12:21:27.903 326 18202.22 82.07 52720.89 88888.00 2006-11-22 12:21:28.403 326 18202.07 81.99 52720.80 88888.00 2006-11-22 12:21:28.903 326 18201.81 82.02 52720.81 88888.00 2006-11-22 12:21:29.403 326 18201.75 82.04 52720.85 88888.00 2006-11-22 12:21:29.903 326 18201.81 82.08 52720.92 88888.00 2006-11-22 12:21:30.403 326 18201.87 82.16 52720.89 88888.00 2006-11-22 12:21:30.903 326 18202.03 82.15 52720.88 88888.00 2006-11-22 12:21:31.403 326 18201.86 82.19 52720.80 88888.00 2006-11-22 12:21:31.903 326 18201.76 82.10 52720.77 88888.00 2006-11-22 12:21:32.403 326 18201.58 82.09 52720.74 88888.00 2006-11-22 12:21:32.903 326 18201.70 82.15 52720.84 88888.00 2006-11-22 12:21:33.403 326 18201.85 82.16 52720.91 88888.00 2006-11-22 12:21:33.903 326 18201.93 82.15 52720.83 88888.00 2006-11-22 12:21:34.403 326 18201.86 82.11 52720.87 88888.00 2006-11-22 12:21:34.903 326 18201.87 82.09 52720.88 88888.00 2006-11-22 12:21:35.403 326 18201.98 82.10 52720.83 88888.00 2006-11-22 12:21:35.903 326 18201.75 82.07 52720.77 88888.00 2006-11-22 12:21:36.403 326 18201.88 82.06 52720.84 88888.00 2006-11-22 12:21:36.903 326 18202.00 82.00 52720.82 88888.00 2006-11-22 12:21:37.403 326 18201.96 81.98 52720.83 88888.00 2006-11-22 12:21:37.903 326 18201.79 82.02 52720.79 88888.00 2006-11-22 12:21:38.403 326 18201.82 82.00 52720.74 88888.00 2006-11-22 12:21:38.903 326 18201.74 81.98 52720.87 88888.00 2006-11-22 12:21:39.403 326 18201.83 81.99 52720.94 88888.00 2006-11-22 12:21:39.903 326 18201.86 81.96 52720.89 88888.00 2006-11-22 12:21:40.403 326 18202.01 81.99 52720.93 88888.00 2006-11-22 12:21:40.903 326 18201.98 82.01 52720.98 88888.00 2006-11-22 12:21:41.403 326 18202.01 82.01 52721.04 88888.00 2006-11-22 12:21:41.903 326 18201.94 82.01 52720.94 88888.00 2006-11-22 12:21:42.403 326 18202.01 82.04 52720.83 88888.00 2006-11-22 12:21:42.903 326 18202.05 82.06 52720.76 88888.00 2006-11-22 12:21:43.403 326 18202.09 82.04 52720.73 88888.00 2006-11-22 12:21:43.903 326 18202.05 82.10 52720.80 88888.00 2006-11-22 12:21:44.403 326 18201.84 82.12 52720.87 88888.00 2006-11-22 12:21:44.903 326 18201.53 82.16 52720.85 88888.00 2006-11-22 12:21:45.403 326 18201.55 82.11 52720.87 88888.00 2006-11-22 12:21:45.903 326 18201.77 82.05 52720.91 88888.00 2006-11-22 12:21:46.403 326 18201.74 82.11 52720.91 88888.00 2006-11-22 12:21:46.903 326 18201.81 82.10 52720.99 88888.00 2006-11-22 12:21:47.403 326 18201.83 82.09 52720.99 88888.00 2006-11-22 12:21:47.903 326 18201.87 82.13 52720.89 88888.00 2006-11-22 12:21:48.403 326 18201.92 82.13 52720.99 88888.00 2006-11-22 12:21:48.903 326 18201.82 82.06 52721.09 88888.00 2006-11-22 12:21:49.403 326 18201.79 82.00 52720.99 88888.00 2006-11-22 12:21:49.903 326 18201.85 82.06 52720.93 88888.00 2006-11-22 12:21:50.403 326 18201.86 82.11 52720.81 88888.00 2006-11-22 12:21:50.903 326 18201.84 82.08 52720.92 88888.00 2006-11-22 12:21:51.403 326 18201.90 82.11 52720.98 88888.00 2006-11-22 12:21:51.903 326 18201.75 82.06 52720.93 88888.00 2006-11-22 12:21:52.403 326 18201.76 82.02 52720.97 88888.00 2006-11-22 12:21:52.903 326 18201.77 82.05 52720.94 88888.00 2006-11-22 12:21:53.403 326 18201.82 82.04 52720.95 88888.00 2006-11-22 12:21:53.903 326 18201.80 82.03 52720.87 88888.00 2006-11-22 12:21:54.403 326 18201.83 82.08 52720.85 88888.00 2006-11-22 12:21:54.903 326 18201.96 82.04 52720.88 88888.00 2006-11-22 12:21:55.403 326 18202.03 82.08 52720.80 88888.00 2006-11-22 12:21:55.903 326 18202.09 82.14 52720.87 88888.00 2006-11-22 12:21:56.403 326 18202.14 82.14 52720.92 88888.00 2006-11-22 12:21:56.903 326 18202.19 82.10 52720.96 88888.00 2006-11-22 12:21:57.403 326 18202.16 82.12 52720.98 88888.00 2006-11-22 12:21:57.903 326 18202.13 82.13 52720.91 88888.00 2006-11-22 12:21:58.403 326 18201.98 82.09 52720.91 88888.00 2006-11-22 12:21:58.903 326 18201.93 82.08 52721.02 88888.00 2006-11-22 12:21:59.403 326 18201.93 81.97 52720.96 88888.00 2006-11-22 12:21:59.903 326 18201.98 81.97 52720.85 88888.00 2006-11-22 12:22:00.403 326 18202.07 82.00 52720.81 88888.00 2006-11-22 12:22:00.903 326 18202.29 81.97 52720.82 88888.00 2006-11-22 12:22:01.403 326 18202.22 81.92 52720.83 88888.00 2006-11-22 12:22:01.903 326 18202.09 81.92 52720.77 88888.00 2006-11-22 12:22:02.403 326 18202.08 81.96 52720.87 88888.00 2006-11-22 12:22:02.903 326 18202.02 81.97 52720.92 88888.00 2006-11-22 12:22:03.403 326 18202.02 81.99 52720.91 88888.00 2006-11-22 12:22:03.903 326 18201.97 82.04 52721.10 88888.00 2006-11-22 12:22:04.403 326 18202.07 82.02 52721.12 88888.00 2006-11-22 12:22:04.903 326 18202.14 81.97 52720.88 88888.00 2006-11-22 12:22:05.403 326 18202.09 82.04 52720.86 88888.00 2006-11-22 12:22:05.903 326 18202.13 82.05 52720.86 88888.00 2006-11-22 12:22:06.403 326 18202.16 82.09 52720.76 88888.00 2006-11-22 12:22:06.903 326 18202.18 82.05 52720.75 88888.00 2006-11-22 12:22:07.403 326 18202.17 82.07 52720.85 88888.00 2006-11-22 12:22:07.903 326 18202.15 82.13 52720.85 88888.00 2006-11-22 12:22:08.403 326 18202.06 82.20 52720.86 88888.00 2006-11-22 12:22:08.903 326 18201.95 82.19 52720.87 88888.00 2006-11-22 12:22:09.403 326 18201.92 82.16 52720.88 88888.00 2006-11-22 12:22:09.903 326 18202.09 82.13 52720.91 88888.00 2006-11-22 12:22:10.403 326 18202.14 82.14 52720.93 88888.00 2006-11-22 12:22:10.903 326 18202.11 82.09 52720.95 88888.00 2006-11-22 12:22:11.403 326 18202.16 82.06 52720.93 88888.00 2006-11-22 12:22:11.903 326 18202.22 82.03 52720.93 88888.00 2006-11-22 12:22:12.403 326 18202.22 82.03 52720.92 88888.00 2006-11-22 12:22:12.903 326 18202.35 82.16 52720.76 88888.00 2006-11-22 12:22:13.403 326 18202.40 82.23 52720.80 88888.00 2006-11-22 12:22:13.903 326 18202.36 82.19 52720.87 88888.00 2006-11-22 12:22:14.403 326 18202.25 82.08 52720.80 88888.00 2006-11-22 12:22:14.903 326 18202.25 82.05 52720.71 88888.00 2006-11-22 12:22:15.403 326 18202.24 82.07 52720.71 88888.00 2006-11-22 12:22:15.903 326 18202.33 82.09 52720.72 88888.00 2006-11-22 12:22:16.403 326 18202.34 82.04 52720.67 88888.00 2006-11-22 12:22:16.903 326 18202.42 81.99 52720.59 88888.00 2006-11-22 12:22:17.403 326 18202.42 82.08 52720.67 88888.00 2006-11-22 12:22:17.903 326 18202.41 82.08 52720.80 88888.00 2006-11-22 12:22:18.403 326 18202.48 82.08 52720.87 88888.00 2006-11-22 12:22:18.903 326 18202.45 82.12 52720.88 88888.00 2006-11-22 12:22:19.403 326 18202.50 82.07 52720.77 88888.00 2006-11-22 12:22:19.903 326 18202.60 82.01 52720.84 88888.00 2006-11-22 12:22:20.403 326 18202.53 82.06 52720.80 88888.00 2006-11-22 12:22:20.903 326 18202.51 82.10 52720.82 88888.00 2006-11-22 12:22:21.403 326 18202.60 82.08 52720.77 88888.00 2006-11-22 12:22:21.903 326 18202.58 82.12 52720.74 88888.00 2006-11-22 12:22:22.403 326 18202.60 82.09 52720.67 88888.00 2006-11-22 12:22:22.903 326 18202.47 82.10 52720.72 88888.00 2006-11-22 12:22:23.403 326 18202.55 82.07 52720.75 88888.00 2006-11-22 12:22:23.903 326 18202.46 82.01 52720.71 88888.00 2006-11-22 12:22:24.403 326 18202.39 82.02 52720.70 88888.00 2006-11-22 12:22:24.903 326 18202.46 81.95 52720.64 88888.00 2006-11-22 12:22:25.403 326 18202.49 82.01 52720.61 88888.00 2006-11-22 12:22:25.903 326 18202.58 82.00 52720.57 88888.00 2006-11-22 12:22:26.403 326 18202.67 82.02 52720.68 88888.00 2006-11-22 12:22:26.903 326 18202.57 82.06 52720.76 88888.00 2006-11-22 12:22:27.403 326 18202.67 82.05 52720.73 88888.00 2006-11-22 12:22:27.903 326 18202.66 82.06 52720.75 88888.00 2006-11-22 12:22:28.403 326 18202.59 82.06 52720.67 88888.00 2006-11-22 12:22:28.903 326 18202.62 82.09 52720.65 88888.00 2006-11-22 12:22:29.403 326 18202.70 82.08 52720.73 88888.00 2006-11-22 12:22:29.903 326 18202.70 82.00 52720.77 88888.00 2006-11-22 12:22:30.403 326 18202.55 81.98 52720.72 88888.00 2006-11-22 12:22:30.903 326 18202.59 82.05 52720.63 88888.00 2006-11-22 12:22:31.403 326 18202.62 82.05 52720.58 88888.00 2006-11-22 12:22:31.903 326 18202.78 82.09 52720.67 88888.00 2006-11-22 12:22:32.403 326 18202.84 82.12 52720.65 88888.00 2006-11-22 12:22:32.903 326 18202.76 82.04 52720.69 88888.00 2006-11-22 12:22:33.400 326 18202.64 82.06 52720.58 88888.00 2006-11-22 12:22:33.900 326 18202.72 82.07 52720.57 88888.00 2006-11-22 12:22:34.400 326 18202.63 82.05 52720.60 88888.00 2006-11-22 12:22:34.900 326 18202.70 82.06 52720.53 88888.00 2006-11-22 12:22:35.400 326 18202.61 82.06 52720.51 88888.00 2006-11-22 12:22:35.900 326 18202.57 82.00 52720.49 88888.00 2006-11-22 12:22:36.400 326 18202.68 81.99 52720.46 88888.00 2006-11-22 12:22:36.900 326 18202.73 81.95 52720.53 88888.00 2006-11-22 12:22:37.400 326 18202.81 82.01 52720.54 88888.00 2006-11-22 12:22:37.900 326 18202.82 81.90 52720.60 88888.00 2006-11-22 12:22:38.400 326 18202.78 81.91 52720.67 88888.00 2006-11-22 12:22:38.900 326 18202.77 81.90 52720.69 88888.00 2006-11-22 12:22:39.400 326 18202.81 81.84 52720.64 88888.00 2006-11-22 12:22:39.900 326 18202.78 81.84 52720.56 88888.00 2006-11-22 12:22:40.400 326 18202.78 81.85 52720.52 88888.00 2006-11-22 12:22:40.900 326 18202.71 81.84 52720.52 88888.00 2006-11-22 12:22:41.400 326 18202.64 81.87 52720.60 88888.00 2006-11-22 12:22:41.900 326 18202.68 81.86 52720.59 88888.00 2006-11-22 12:22:42.400 326 18202.82 81.86 52720.58 88888.00 2006-11-22 12:22:42.900 326 18202.92 81.97 52720.56 88888.00 2006-11-22 12:22:43.400 326 18202.87 81.91 52720.59 88888.00 2006-11-22 12:22:43.900 326 18202.71 81.86 52720.68 88888.00 2006-11-22 12:22:44.400 326 18202.68 81.89 52720.63 88888.00 2006-11-22 12:22:44.900 326 18202.58 81.86 52720.65 88888.00 2006-11-22 12:22:45.400 326 18202.60 81.86 52720.65 88888.00 2006-11-22 12:22:45.900 326 18202.69 81.88 52720.59 88888.00 2006-11-22 12:22:46.400 326 18202.69 81.90 52720.52 88888.00 2006-11-22 12:22:46.900 326 18202.77 81.84 52720.51 88888.00 2006-11-22 12:22:47.400 326 18202.80 81.75 52720.58 88888.00 2006-11-22 12:22:47.900 326 18202.71 81.77 52720.65 88888.00 2006-11-22 12:22:48.400 326 18202.87 81.86 52720.56 88888.00 2006-11-22 12:22:48.900 326 18203.00 81.90 52720.46 88888.00 2006-11-22 12:22:49.400 326 18203.05 81.91 52720.59 88888.00 2006-11-22 12:22:49.900 326 18203.07 81.94 52720.63 88888.00 2006-11-22 12:22:50.400 326 18203.01 81.97 52720.58 88888.00 2006-11-22 12:22:50.900 326 18203.01 81.89 52720.71 88888.00 2006-11-22 12:22:51.400 326 18202.84 81.78 52720.73 88888.00 2006-11-22 12:22:51.900 326 18202.70 81.84 52720.84 88888.00 2006-11-22 12:22:52.400 326 18202.70 81.88 52720.80 88888.00 2006-11-22 12:22:52.900 326 18202.66 81.94 52720.70 88888.00 2006-11-22 12:22:53.400 326 18202.63 81.91 52720.67 88888.00 2006-11-22 12:22:53.900 326 18202.71 81.89 52720.71 88888.00 2006-11-22 12:22:54.400 326 18202.72 81.83 52720.76 88888.00 2006-11-22 12:22:54.900 326 18202.69 81.77 52720.88 88888.00 2006-11-22 12:22:55.400 326 18202.72 81.83 52720.85 88888.00 2006-11-22 12:22:55.900 326 18202.68 81.81 52720.73 88888.00 2006-11-22 12:22:56.400 326 18202.73 81.79 52720.69 88888.00 2006-11-22 12:22:56.900 326 18202.72 81.81 52720.63 88888.00 2006-11-22 12:22:57.400 326 18202.92 81.83 52720.71 88888.00 2006-11-22 12:22:57.900 326 18202.98 81.85 52720.64 88888.00 2006-11-22 12:22:58.400 326 18202.99 81.90 52720.65 88888.00 2006-11-22 12:22:58.900 326 18202.77 81.86 52720.62 88888.00 2006-11-22 12:22:59.400 326 18202.78 81.96 52720.64 88888.00 2006-11-22 12:22:59.900 326 18202.69 81.91 52720.71 88888.00 2006-11-22 12:23:00.400 326 18202.67 81.92 52720.87 88888.00 2006-11-22 12:23:00.900 326 18202.60 82.00 52720.89 88888.00 2006-11-22 12:23:01.400 326 18202.42 81.95 52721.12 88888.00 2006-11-22 12:23:01.900 326 18202.46 82.01 52721.00 88888.00 2006-11-22 12:23:02.400 326 18202.55 82.07 52720.89 88888.00 2006-11-22 12:23:02.900 326 18202.79 82.05 52720.91 88888.00 2006-11-22 12:23:03.400 326 18202.82 82.08 52720.95 88888.00 2006-11-22 12:23:03.900 326 18202.78 82.01 52720.81 88888.00 2006-11-22 12:23:04.400 326 18202.84 81.98 52720.75 88888.00 2006-11-22 12:23:04.900 326 18202.93 81.97 52720.81 88888.00 2006-11-22 12:23:05.400 326 18202.93 81.94 52720.89 88888.00 2006-11-22 12:23:05.900 326 18202.90 81.91 52720.86 88888.00 2006-11-22 12:23:06.400 326 18202.91 81.91 52720.81 88888.00 2006-11-22 12:23:06.900 326 18202.92 81.89 52720.75 88888.00 2006-11-22 12:23:07.400 326 18202.93 81.92 52720.83 88888.00 2006-11-22 12:23:07.900 326 18203.00 81.88 52720.87 88888.00 2006-11-22 12:23:08.400 326 18202.93 81.85 52720.88 88888.00 2006-11-22 12:23:08.900 326 18202.90 81.90 52720.91 88888.00 2006-11-22 12:23:09.400 326 18203.10 81.81 52720.95 88888.00 2006-11-22 12:23:09.900 326 18203.10 81.79 52720.81 88888.00 2006-11-22 12:23:10.400 326 18202.96 81.87 52720.83 88888.00 2006-11-22 12:23:10.900 326 18202.89 81.92 52720.83 88888.00 2006-11-22 12:23:11.400 326 18202.85 82.00 52720.79 88888.00 2006-11-22 12:23:11.900 326 18202.92 82.04 52720.71 88888.00 2006-11-22 12:23:12.400 326 18202.95 82.01 52720.76 88888.00 2006-11-22 12:23:12.900 326 18203.06 81.98 52720.80 88888.00 2006-11-22 12:23:13.400 326 18203.11 81.91 52720.86 88888.00 2006-11-22 12:23:13.900 326 18203.02 82.04 52720.88 88888.00 2006-11-22 12:23:14.400 326 18203.02 82.07 52720.88 88888.00 2006-11-22 12:23:14.900 326 18203.10 82.03 52720.94 88888.00 2006-11-22 12:23:15.400 326 18203.02 82.00 52720.97 88888.00 2006-11-22 12:23:15.900 326 18203.11 81.98 52720.88 88888.00 2006-11-22 12:23:16.400 326 18203.14 81.97 52720.83 88888.00 2006-11-22 12:23:16.900 326 18203.15 82.00 52720.73 88888.00 2006-11-22 12:23:17.400 326 18203.09 82.04 52720.68 88888.00 2006-11-22 12:23:17.900 326 18203.05 81.97 52720.88 88888.00 2006-11-22 12:23:18.400 326 18203.06 81.90 52720.92 88888.00 2006-11-22 12:23:18.900 326 18203.00 81.83 52720.82 88888.00 2006-11-22 12:23:19.400 326 18202.96 81.81 52720.75 88888.00 2006-11-22 12:23:19.900 326 18202.87 81.77 52720.83 88888.00 2006-11-22 12:23:20.400 326 18202.93 81.77 52720.88 88888.00 2006-11-22 12:23:20.900 326 18203.02 81.87 52720.93 88888.00 2006-11-22 12:23:21.400 326 18203.10 81.91 52720.92 88888.00 2006-11-22 12:23:21.900 326 18203.01 81.91 52720.83 88888.00 2006-11-22 12:23:22.400 326 18203.02 81.95 52720.87 88888.00 2006-11-22 12:23:22.900 326 18203.04 81.98 52720.96 88888.00 2006-11-22 12:23:23.400 326 18203.03 81.91 52720.85 88888.00 2006-11-22 12:23:23.900 326 18202.99 81.84 52720.77 88888.00 2006-11-22 12:23:24.400 326 18202.95 81.86 52720.83 88888.00 2006-11-22 12:23:24.900 326 18202.91 81.83 52720.86 88888.00 2006-11-22 12:23:25.400 326 18202.82 81.77 52721.04 88888.00 2006-11-22 12:23:25.900 326 18202.80 81.83 52721.12 88888.00 2006-11-22 12:23:26.400 326 18202.93 81.77 52721.11 88888.00 2006-11-22 12:23:26.900 326 18202.84 81.68 52721.17 88888.00 2006-11-22 12:23:27.400 326 18202.87 81.67 52721.20 88888.00 2006-11-22 12:23:27.900 326 18202.90 81.79 52721.20 88888.00 2006-11-22 12:23:28.400 326 18202.81 81.81 52721.18 88888.00 2006-11-22 12:23:28.900 326 18202.81 81.84 52721.12 88888.00 2006-11-22 12:23:29.400 326 18202.81 81.88 52721.02 88888.00 2006-11-22 12:23:29.900 326 18202.78 81.89 52720.99 88888.00 2006-11-22 12:23:30.400 326 18202.81 81.94 52720.93 88888.00 2006-11-22 12:23:30.900 326 18202.88 81.90 52721.07 88888.00 2006-11-22 12:23:31.400 326 18202.83 81.90 52721.21 88888.00 2006-11-22 12:23:31.900 326 18202.85 81.88 52721.05 88888.00 2006-11-22 12:23:32.400 326 18202.81 81.88 52721.16 88888.00 2006-11-22 12:23:32.900 326 18202.81 81.91 52721.14 88888.00 2006-11-22 12:23:33.400 326 18202.94 81.89 52721.04 88888.00 2006-11-22 12:23:33.900 326 18202.88 81.96 52721.06 88888.00 2006-11-22 12:23:34.400 326 18202.89 82.03 52721.15 88888.00 2006-11-22 12:23:34.900 326 18202.93 81.98 52721.30 88888.00 2006-11-22 12:23:35.400 326 18202.94 81.98 52721.16 88888.00 2006-11-22 12:23:35.900 326 18202.91 81.91 52721.07 88888.00 2006-11-22 12:23:36.400 326 18202.92 82.00 52721.15 88888.00 2006-11-22 12:23:36.900 326 18203.00 82.01 52721.15 88888.00 2006-11-22 12:23:37.400 326 18202.84 82.07 52721.11 88888.00 2006-11-22 12:23:37.900 326 18202.92 82.08 52721.21 88888.00 2006-11-22 12:23:38.400 326 18202.93 82.00 52721.15 88888.00 2006-11-22 12:23:38.900 326 18202.85 81.99 52721.15 88888.00 2006-11-22 12:23:39.400 326 18202.74 81.96 52721.14 88888.00 2006-11-22 12:23:39.900 326 18202.82 82.05 52721.22 88888.00 2006-11-22 12:23:40.400 326 18202.79 82.24 52721.22 88888.00 2006-11-22 12:23:40.900 326 18202.68 82.41 52721.18 88888.00 2006-11-22 12:23:41.400 326 18202.64 82.44 52721.05 88888.00 2006-11-22 12:23:41.900 326 18202.73 82.48 52720.98 88888.00 2006-11-22 12:23:42.400 326 18202.70 82.43 52720.98 88888.00 2006-11-22 12:23:42.900 326 18202.79 82.37 52720.87 88888.00 2006-11-22 12:23:43.400 326 18202.79 82.38 52720.98 88888.00 2006-11-22 12:23:43.900 326 18202.78 82.33 52721.07 88888.00 2006-11-22 12:23:44.400 326 18202.82 82.36 52720.96 88888.00 2006-11-22 12:23:44.900 326 18202.73 82.42 52720.89 88888.00 2006-11-22 12:23:45.400 326 18202.69 82.36 52720.87 88888.00 2006-11-22 12:23:45.900 326 18202.61 82.30 52720.94 88888.00 2006-11-22 12:23:46.400 326 18202.60 82.29 52720.94 88888.00 2006-11-22 12:23:46.900 326 18202.66 82.33 52721.02 88888.00 2006-11-22 12:23:47.400 326 18202.68 82.32 52720.98 88888.00 2006-11-22 12:23:47.900 326 18202.58 82.30 52721.00 88888.00 2006-11-22 12:23:48.400 326 18202.47 82.28 52720.98 88888.00 2006-11-22 12:23:48.900 326 18202.69 82.31 52720.98 88888.00 2006-11-22 12:23:49.400 326 18202.71 82.21 52720.95 88888.00 2006-11-22 12:23:49.900 326 18202.64 82.18 52720.95 88888.00 2006-11-22 12:23:50.400 326 18202.55 82.14 52721.05 88888.00 2006-11-22 12:23:50.900 326 18202.56 82.09 52721.15 88888.00 2006-11-22 12:23:51.400 326 18202.47 82.10 52721.14 88888.00 2006-11-22 12:23:51.900 326 18202.42 82.15 52721.11 88888.00 2006-11-22 12:23:52.400 326 18202.55 82.16 52721.09 88888.00 2006-11-22 12:23:52.900 326 18202.48 82.22 52721.11 88888.00 2006-11-22 12:23:53.400 326 18202.44 82.23 52721.09 88888.00 2006-11-22 12:23:53.900 326 18202.53 82.24 52721.10 88888.00 2006-11-22 12:23:54.400 326 18202.50 82.31 52721.02 88888.00 2006-11-22 12:23:54.900 326 18202.44 82.34 52721.00 88888.00 2006-11-22 12:23:55.400 326 18202.57 82.30 52720.93 88888.00 2006-11-22 12:23:55.900 326 18202.55 82.24 52721.05 88888.00 2006-11-22 12:23:56.400 326 18202.50 82.21 52721.09 88888.00 2006-11-22 12:23:56.900 326 18202.49 82.30 52721.06 88888.00 2006-11-22 12:23:57.400 326 18202.56 82.33 52721.10 88888.00 2006-11-22 12:23:57.900 326 18202.62 82.31 52721.06 88888.00 2006-11-22 12:23:58.400 326 18202.48 82.34 52721.00 88888.00 2006-11-22 12:23:58.900 326 18202.27 82.35 52721.02 88888.00 2006-11-22 12:23:59.400 326 18202.33 82.24 52721.10 88888.00 2006-11-22 12:23:59.900 326 18202.39 82.22 52720.98 88888.00 2006-11-22 12:24:00.400 326 18202.31 82.20 52721.14 88888.00 2006-11-22 12:24:00.900 326 18202.28 82.11 52721.15 88888.00 2006-11-22 12:24:01.400 326 18202.16 82.08 52721.03 88888.00 2006-11-22 12:24:01.900 326 18202.33 82.08 52720.97 88888.00 2006-11-22 12:24:02.400 326 18202.48 82.07 52720.93 88888.00 2006-11-22 12:24:02.900 326 18202.25 82.10 52720.91 88888.00 2006-11-22 12:24:03.400 326 18202.24 82.20 52720.96 88888.00 2006-11-22 12:24:03.900 326 18202.27 82.19 52720.92 88888.00 2006-11-22 12:24:04.400 326 18202.14 82.16 52720.77 88888.00 2006-11-22 12:24:04.900 326 18202.19 82.14 52720.86 88888.00 2006-11-22 12:24:05.400 326 18202.19 82.17 52720.96 88888.00 2006-11-22 12:24:05.900 326 18202.16 82.20 52721.04 88888.00 2006-11-22 12:24:06.400 326 18202.30 82.23 52720.93 88888.00 2006-11-22 12:24:06.900 326 18202.38 82.23 52720.82 88888.00 2006-11-22 12:24:07.400 326 18202.31 82.15 52720.73 88888.00 2006-11-22 12:24:07.900 326 18202.33 82.21 52720.77 88888.00 2006-11-22 12:24:08.400 326 18202.38 82.29 52720.80 88888.00 2006-11-22 12:24:08.900 326 18202.25 82.29 52720.72 88888.00 2006-11-22 12:24:09.400 326 18202.29 82.21 52720.84 88888.00 2006-11-22 12:24:09.900 326 18202.36 82.15 52720.84 88888.00 2006-11-22 12:24:10.400 326 18202.25 82.16 52720.95 88888.00 2006-11-22 12:24:10.900 326 18202.30 82.09 52721.04 88888.00 2006-11-22 12:24:11.400 326 18202.34 82.02 52721.07 88888.00 2006-11-22 12:24:11.900 326 18202.25 82.03 52721.05 88888.00 2006-11-22 12:24:12.400 326 18202.22 81.96 52721.05 88888.00 2006-11-22 12:24:12.900 326 18202.25 81.96 52720.97 88888.00 2006-11-22 12:24:13.400 326 18202.28 82.06 52721.00 88888.00 2006-11-22 12:24:13.900 326 18202.31 82.13 52720.95 88888.00 2006-11-22 12:24:14.400 326 18202.29 82.11 52720.92 88888.00 2006-11-22 12:24:14.900 326 18202.34 82.11 52721.04 88888.00 2006-11-22 12:24:15.400 326 18202.40 82.06 52721.02 88888.00 2006-11-22 12:24:15.900 326 18202.37 82.03 52720.93 88888.00 2006-11-22 12:24:16.400 326 18202.29 82.07 52720.99 88888.00 2006-11-22 12:24:16.900 326 18202.40 82.17 52721.06 88888.00 2006-11-22 12:24:17.400 326 18202.38 82.22 52721.19 88888.00 2006-11-22 12:24:17.900 326 18202.38 82.28 52721.11 88888.00 2006-11-22 12:24:18.400 326 18202.24 82.23 52721.05 88888.00 2006-11-22 12:24:18.900 326 18202.22 82.15 52721.04 88888.00 2006-11-22 12:24:19.400 326 18202.25 82.12 52721.08 88888.00 2006-11-22 12:24:19.900 326 18202.29 82.10 52721.03 88888.00 2006-11-22 12:24:20.400 326 18202.36 82.16 52720.96 88888.00 2006-11-22 12:24:20.900 326 18202.42 82.13 52720.95 88888.00 2006-11-22 12:24:21.400 326 18202.39 82.10 52721.08 88888.00 2006-11-22 12:24:21.900 326 18202.27 82.16 52721.06 88888.00 2006-11-22 12:24:22.400 326 18202.14 82.17 52720.94 88888.00 2006-11-22 12:24:22.900 326 18202.08 82.17 52720.96 88888.00 2006-11-22 12:24:23.400 326 18201.98 82.26 52721.06 88888.00 2006-11-22 12:24:23.900 326 18201.98 82.33 52721.06 88888.00 2006-11-22 12:24:24.400 326 18202.02 82.22 52720.99 88888.00 2006-11-22 12:24:24.900 326 18202.05 82.13 52721.10 88888.00 2006-11-22 12:24:25.400 326 18201.84 82.13 52721.20 88888.00 2006-11-22 12:24:25.900 326 18202.05 82.10 52721.17 88888.00 2006-11-22 12:24:26.400 326 18201.93 82.12 52721.16 88888.00 2006-11-22 12:24:26.900 326 18201.84 82.21 52720.98 88888.00 2006-11-22 12:24:27.400 326 18201.93 82.25 52720.93 88888.00 2006-11-22 12:24:27.900 326 18201.90 82.26 52720.86 88888.00 2006-11-22 12:24:28.400 326 18202.07 82.29 52720.97 88888.00 2006-11-22 12:24:28.900 326 18202.24 82.26 52720.92 88888.00 2006-11-22 12:24:29.400 326 18202.23 82.32 52721.02 88888.00 2006-11-22 12:24:29.900 326 18202.17 82.35 52721.10 88888.00 2006-11-22 12:24:30.400 326 18202.33 82.32 52720.95 88888.00 2006-11-22 12:24:30.900 326 18202.47 82.36 52720.92 88888.00 2006-11-22 12:24:31.400 326 18202.31 82.31 52720.93 88888.00 2006-11-22 12:24:31.900 326 18202.29 82.25 52720.92 88888.00 2006-11-22 12:24:32.400 326 18202.19 82.21 52720.91 88888.00 2006-11-22 12:24:32.900 326 18202.05 82.20 52720.97 88888.00 2006-11-22 12:24:33.400 326 18201.97 82.20 52720.94 88888.00 2006-11-22 12:24:33.900 326 18202.07 82.16 52721.05 88888.00 2006-11-22 12:24:34.400 326 18202.00 82.19 52721.02 88888.00 2006-11-22 12:24:34.900 326 18201.95 82.24 52720.95 88888.00 2006-11-22 12:24:35.400 326 18201.97 82.31 52721.06 88888.00 2006-11-22 12:24:35.900 326 18201.98 82.33 52720.99 88888.00 2006-11-22 12:24:36.400 326 18202.20 82.33 52720.97 88888.00 2006-11-22 12:24:36.900 326 18202.22 82.25 52721.00 88888.00 2006-11-22 12:24:37.400 326 18202.06 82.16 52721.04 88888.00 2006-11-22 12:24:37.900 326 18201.97 82.24 52721.02 88888.00 2006-11-22 12:24:38.400 326 18201.87 82.38 52721.00 88888.00 2006-11-22 12:24:38.900 326 18201.90 82.25 52720.94 88888.00 2006-11-22 12:24:39.400 326 18201.96 82.18 52720.87 88888.00 2006-11-22 12:24:39.900 326 18201.96 82.18 52720.82 88888.00 2006-11-22 12:24:40.400 326 18201.95 82.15 52720.84 88888.00 2006-11-22 12:24:40.900 326 18201.77 82.28 52720.98 88888.00 2006-11-22 12:24:41.400 326 18202.20 82.29 52721.08 88888.00 2006-11-22 12:24:41.900 326 18202.26 82.24 52720.99 88888.00 2006-11-22 12:24:42.400 326 18202.17 82.28 52720.92 88888.00 2006-11-22 12:24:42.900 326 18202.16 82.26 52720.86 88888.00 2006-11-22 12:24:43.400 326 18202.11 82.28 52720.88 88888.00 2006-11-22 12:24:43.900 326 18202.04 82.30 52720.95 88888.00 2006-11-22 12:24:44.400 326 18201.87 82.26 52720.96 88888.00 2006-11-22 12:24:44.900 326 18201.81 82.33 52720.79 88888.00 2006-11-22 12:24:45.400 326 18201.88 82.30 52720.73 88888.00 2006-11-22 12:24:45.900 326 18202.03 82.31 52720.74 88888.00 2006-11-22 12:24:46.400 326 18202.12 82.37 52720.80 88888.00 2006-11-22 12:24:46.900 326 18202.15 82.37 52720.85 88888.00 2006-11-22 12:24:47.400 326 18202.12 82.36 52720.86 88888.00 2006-11-22 12:24:47.900 326 18202.13 82.39 52720.80 88888.00 2006-11-22 12:24:48.400 326 18202.07 82.43 52720.76 88888.00 2006-11-22 12:24:48.900 326 18202.06 82.42 52720.71 88888.00 2006-11-22 12:24:49.400 326 18202.09 82.38 52720.83 88888.00 2006-11-22 12:24:49.900 326 18202.09 82.35 52720.85 88888.00 2006-11-22 12:24:50.400 326 18202.01 82.34 52720.91 88888.00 2006-11-22 12:24:50.900 326 18201.92 82.36 52720.87 88888.00 2006-11-22 12:24:51.400 326 18202.00 82.33 52720.86 88888.00 2006-11-22 12:24:51.900 326 18201.95 82.26 52720.80 88888.00 2006-11-22 12:24:52.400 326 18202.00 82.30 52720.82 88888.00 2006-11-22 12:24:52.900 326 18201.98 82.34 52720.82 88888.00 2006-11-22 12:24:53.400 326 18202.05 82.39 52720.79 88888.00 2006-11-22 12:24:53.900 326 18202.15 82.35 52720.72 88888.00 2006-11-22 12:24:54.400 326 18202.18 82.23 52720.77 88888.00 2006-11-22 12:24:54.900 326 18202.22 82.34 52720.84 88888.00 2006-11-22 12:24:55.400 326 18202.19 82.40 52720.83 88888.00 2006-11-22 12:24:55.900 326 18202.16 82.29 52720.84 88888.00 2006-11-22 12:24:56.400 326 18202.15 82.18 52720.92 88888.00 2006-11-22 12:24:56.900 326 18202.26 82.13 52720.93 88888.00 2006-11-22 12:24:57.400 326 18202.28 82.20 52720.91 88888.00 2006-11-22 12:24:57.900 326 18202.30 82.28 52720.95 88888.00 2006-11-22 12:24:58.400 326 18202.30 82.24 52720.89 88888.00 2006-11-22 12:24:58.900 326 18202.29 82.14 52721.06 88888.00 2006-11-22 12:24:59.400 326 18202.27 82.10 52721.12 88888.00 2006-11-22 12:24:59.900 326 18202.29 82.20 52720.93 88888.00 2006-11-22 12:25:00.400 326 18202.34 82.24 52720.91 88888.00 2006-11-22 12:25:00.900 326 18202.36 82.19 52720.95 88888.00 2006-11-22 12:25:01.400 326 18202.38 82.17 52720.84 88888.00 2006-11-22 12:25:01.900 326 18202.40 82.24 52720.88 88888.00 2006-11-22 12:25:02.400 326 18202.34 82.16 52720.80 88888.00 2006-11-22 12:25:02.900 326 18202.37 82.08 52720.86 88888.00 2006-11-22 12:25:03.400 326 18202.47 82.10 52720.84 88888.00 2006-11-22 12:25:03.900 326 18202.40 82.10 52720.91 88888.00 2006-11-22 12:25:04.400 326 18202.40 82.01 52720.87 88888.00 2006-11-22 12:25:04.900 326 18202.37 82.00 52720.76 88888.00 2006-11-22 12:25:05.400 326 18202.47 82.01 52720.79 88888.00 2006-11-22 12:25:05.900 326 18202.47 82.14 52720.88 88888.00 2006-11-22 12:25:06.400 326 18202.39 82.23 52720.81 88888.00 2006-11-22 12:25:06.900 326 18202.37 82.28 52720.72 88888.00 2006-11-22 12:25:07.400 326 18202.46 82.24 52720.80 88888.00 2006-11-22 12:25:07.900 326 18202.58 82.18 52720.81 88888.00 2006-11-22 12:25:08.400 326 18202.63 82.20 52720.82 88888.00 2006-11-22 12:25:08.900 326 18202.51 82.28 52720.86 88888.00 2006-11-22 12:25:09.400 326 18202.56 82.22 52720.80 88888.00 2006-11-22 12:25:09.900 326 18202.64 82.17 52720.82 88888.00 2006-11-22 12:25:10.400 326 18202.53 82.20 52720.79 88888.00 2006-11-22 12:25:10.900 326 18202.44 82.15 52720.83 88888.00 2006-11-22 12:25:11.400 326 18202.37 82.10 52720.72 88888.00 2006-11-22 12:25:11.900 326 18202.53 82.16 52720.75 88888.00 2006-11-22 12:25:12.400 326 18202.56 82.21 52720.85 88888.00 2006-11-22 12:25:12.900 326 18202.49 82.15 52720.85 88888.00 2006-11-22 12:25:13.400 326 18202.47 82.15 52720.82 88888.00 2006-11-22 12:25:13.900 326 18202.57 82.15 52720.91 88888.00 2006-11-22 12:25:14.400 326 18202.63 82.12 52720.80 88888.00 2006-11-22 12:25:14.900 326 18202.51 82.16 52720.79 88888.00 2006-11-22 12:25:15.400 326 18202.39 82.09 52720.76 88888.00 2006-11-22 12:25:15.900 326 18202.59 82.06 52720.84 88888.00 2006-11-22 12:25:16.400 326 18202.66 82.07 52720.91 88888.00 2006-11-22 12:25:16.900 326 18202.64 82.00 52720.88 88888.00 2006-11-22 12:25:17.400 326 18202.53 82.06 52720.89 88888.00 2006-11-22 12:25:17.900 326 18202.58 82.04 52720.87 88888.00 2006-11-22 12:25:18.400 326 18202.52 81.94 52720.89 88888.00 2006-11-22 12:25:18.900 326 18202.67 81.91 52720.89 88888.00 2006-11-22 12:25:19.400 326 18202.72 81.86 52720.87 88888.00 2006-11-22 12:25:19.900 326 18202.59 81.99 52720.81 88888.00 2006-11-22 12:25:20.400 326 18202.56 82.07 52720.80 88888.00 2006-11-22 12:25:20.900 326 18202.52 82.09 52720.73 88888.00 2006-11-22 12:25:21.400 326 18202.47 82.11 52720.76 88888.00 2006-11-22 12:25:21.900 326 18202.56 82.11 52720.95 88888.00 2006-11-22 12:25:22.400 326 18202.69 82.12 52720.96 88888.00 2006-11-22 12:25:22.900 326 18202.74 82.12 52720.80 88888.00 2006-11-22 12:25:23.400 326 18202.79 82.09 52720.79 88888.00 2006-11-22 12:25:23.900 326 18202.82 82.04 52720.88 88888.00 2006-11-22 12:25:24.400 326 18202.90 82.07 52720.91 88888.00 2006-11-22 12:25:24.900 326 18202.94 82.04 52720.80 88888.00 2006-11-22 12:25:25.400 326 18202.90 82.09 52720.77 88888.00 2006-11-22 12:25:25.900 326 18202.80 82.10 52720.87 88888.00 2006-11-22 12:25:26.400 326 18202.69 82.06 52720.93 88888.00 2006-11-22 12:25:26.900 326 18202.62 82.06 52720.85 88888.00 2006-11-22 12:25:27.400 326 18202.70 82.01 52720.86 88888.00 2006-11-22 12:25:27.900 326 18202.67 82.10 52720.80 88888.00 2006-11-22 12:25:28.400 326 18202.72 82.14 52720.82 88888.00 2006-11-22 12:25:28.900 326 18202.85 82.10 52720.82 88888.00 2006-11-22 12:25:29.400 326 18202.78 82.09 52720.84 88888.00 2006-11-22 12:25:29.900 326 18202.60 82.05 52720.80 88888.00 2006-11-22 12:25:30.400 326 18202.67 82.09 52720.86 88888.00 2006-11-22 12:25:30.900 326 18202.69 82.19 52720.81 88888.00 2006-11-22 12:25:31.400 326 18202.76 82.16 52720.92 88888.00 2006-11-22 12:25:31.900 326 18202.77 82.17 52720.92 88888.00 2006-11-22 12:25:32.400 326 18202.79 82.13 52720.84 88888.00 2006-11-22 12:25:32.900 326 18202.76 82.09 52720.82 88888.00 2006-11-22 12:25:33.400 326 18202.78 82.05 52720.72 88888.00 2006-11-22 12:25:33.900 326 18202.95 82.08 52720.64 88888.00 2006-11-22 12:25:34.400 326 18202.81 82.00 52720.64 88888.00 2006-11-22 12:25:34.900 326 18202.72 81.94 52720.61 88888.00 2006-11-22 12:25:35.400 326 18202.59 81.99 52720.63 88888.00 2006-11-22 12:25:35.900 326 18202.62 82.00 52720.72 88888.00 2006-11-22 12:25:36.400 326 18202.67 81.95 52720.74 88888.00 2006-11-22 12:25:36.900 326 18202.73 81.98 52720.77 88888.00 2006-11-22 12:25:37.400 326 18202.66 81.95 52720.72 88888.00 2006-11-22 12:25:37.900 326 18202.72 81.89 52720.67 88888.00 2006-11-22 12:25:38.400 326 18202.74 82.00 52720.62 88888.00 2006-11-22 12:25:38.900 326 18202.90 82.02 52720.59 88888.00 2006-11-22 12:25:39.400 326 18203.00 81.99 52720.56 88888.00 2006-11-22 12:25:39.900 326 18202.95 81.98 52720.54 88888.00 2006-11-22 12:25:40.400 326 18202.91 82.02 52720.54 88888.00 2006-11-22 12:25:40.900 326 18202.92 81.97 52720.52 88888.00 2006-11-22 12:25:41.400 326 18202.85 81.94 52720.50 88888.00 2006-11-22 12:25:41.900 326 18202.88 81.98 52720.49 88888.00 2006-11-22 12:25:42.400 326 18202.88 82.02 52720.50 88888.00 2006-11-22 12:25:42.900 326 18202.82 81.99 52720.49 88888.00 2006-11-22 12:25:43.400 326 18202.73 82.03 52720.41 88888.00 2006-11-22 12:25:43.900 326 18202.76 81.99 52720.47 88888.00 2006-11-22 12:25:44.400 326 18202.89 81.94 52720.54 88888.00 2006-11-22 12:25:44.900 326 18202.95 81.97 52720.59 88888.00 2006-11-22 12:25:45.400 326 18203.02 81.91 52720.59 88888.00 2006-11-22 12:25:45.900 326 18203.03 81.87 52720.57 88888.00 2006-11-22 12:25:46.400 326 18202.89 81.90 52720.56 88888.00 2006-11-22 12:25:46.900 326 18202.80 82.00 52720.61 88888.00 2006-11-22 12:25:47.400 326 18202.85 82.05 52720.73 88888.00 2006-11-22 12:25:47.900 326 18202.90 82.04 52720.65 88888.00 2006-11-22 12:25:48.400 326 18203.11 81.96 52720.63 88888.00 2006-11-22 12:25:48.900 326 18203.10 81.98 52720.60 88888.00 2006-11-22 12:25:49.400 326 18203.10 81.98 52720.51 88888.00 2006-11-22 12:25:49.900 326 18203.07 81.92 52720.62 88888.00 2006-11-22 12:25:50.400 326 18203.07 81.89 52720.69 88888.00 2006-11-22 12:25:50.900 326 18203.02 81.89 52720.71 88888.00 2006-11-22 12:25:51.400 326 18203.09 81.89 52720.70 88888.00 2006-11-22 12:25:51.900 326 18203.05 81.92 52720.73 88888.00 2006-11-22 12:25:52.400 326 18202.98 81.94 52720.72 88888.00 2006-11-22 12:25:52.900 326 18203.04 81.92 52720.64 88888.00 2006-11-22 12:25:53.400 326 18202.95 81.96 52720.61 88888.00 2006-11-22 12:25:53.900 326 18203.01 81.98 52720.64 88888.00 2006-11-22 12:25:54.400 326 18202.96 81.92 52720.72 88888.00 2006-11-22 12:25:54.900 326 18203.07 82.00 52720.62 88888.00 2006-11-22 12:25:55.400 326 18203.11 81.97 52720.65 88888.00 2006-11-22 12:25:55.900 326 18203.02 81.94 52720.72 88888.00 2006-11-22 12:25:56.400 326 18203.12 81.95 52720.82 88888.00 2006-11-22 12:25:56.900 326 18203.13 82.01 52720.80 88888.00 2006-11-22 12:25:57.400 326 18203.07 81.96 52720.80 88888.00 2006-11-22 12:25:57.900 326 18203.10 81.95 52720.82 88888.00 2006-11-22 12:25:58.400 326 18202.99 82.00 52720.85 88888.00 2006-11-22 12:25:58.900 326 18203.02 82.02 52720.81 88888.00 2006-11-22 12:25:59.400 326 18203.01 82.09 52720.81 88888.00 2006-11-22 12:25:59.900 326 18203.03 82.10 52720.76 88888.00 2006-11-22 12:26:00.400 326 18203.05 81.98 52720.73 88888.00 2006-11-22 12:26:00.900 326 18202.96 81.97 52720.67 88888.00 2006-11-22 12:26:01.400 326 18202.99 82.01 52720.60 88888.00 2006-11-22 12:26:01.900 326 18203.07 81.99 52720.67 88888.00 2006-11-22 12:26:02.400 326 18203.01 82.04 52720.83 88888.00 2006-11-22 12:26:02.900 326 18202.94 82.01 52720.85 88888.00 2006-11-22 12:26:03.400 326 18202.88 81.97 52720.73 88888.00 2006-11-22 12:26:03.900 326 18202.84 82.01 52720.64 88888.00 2006-11-22 12:26:04.400 326 18202.90 82.06 52720.65 88888.00 2006-11-22 12:26:04.900 326 18202.70 82.05 52720.73 88888.00 2006-11-22 12:26:05.400 326 18202.73 82.01 52720.67 88888.00 2006-11-22 12:26:05.900 326 18202.85 81.94 52720.80 88888.00 2006-11-22 12:26:06.400 326 18202.92 81.88 52720.96 88888.00 2006-11-22 12:26:06.900 326 18203.01 81.87 52720.97 88888.00 2006-11-22 12:26:07.400 326 18202.96 81.81 52720.93 88888.00 2006-11-22 12:26:07.900 326 18203.05 81.79 52720.84 88888.00 2006-11-22 12:26:08.400 326 18203.15 81.73 52720.82 88888.00 2006-11-22 12:26:08.900 326 18203.03 81.77 52720.82 88888.00 2006-11-22 12:26:09.400 326 18203.01 81.86 52720.59 88888.00 2006-11-22 12:26:09.900 326 18203.07 81.83 52720.45 88888.00 2006-11-22 12:26:10.400 326 18203.03 81.73 52720.56 88888.00 2006-11-22 12:26:10.900 326 18203.06 81.78 52720.59 88888.00 2006-11-22 12:26:11.400 326 18202.90 81.83 52720.63 88888.00 2006-11-22 12:26:11.900 326 18202.95 81.81 52720.61 88888.00 2006-11-22 12:26:12.400 326 18203.06 81.75 52720.56 88888.00 2006-11-22 12:26:12.900 326 18203.00 81.77 52720.72 88888.00 2006-11-22 12:26:13.400 326 18202.98 81.90 52720.70 88888.00 2006-11-22 12:26:13.900 326 18202.96 81.91 52720.50 88888.00 2006-11-22 12:26:14.400 326 18202.88 81.90 52720.48 88888.00 2006-11-22 12:26:14.900 326 18202.93 81.89 52720.54 88888.00 2006-11-22 12:26:15.400 326 18202.92 81.97 52720.52 88888.00 2006-11-22 12:26:15.900 326 18202.84 82.01 52720.65 88888.00 2006-11-22 12:26:16.400 326 18202.89 82.08 52720.65 88888.00 2006-11-22 12:26:16.900 326 18202.89 82.01 52720.63 88888.00 2006-11-22 12:26:17.400 326 18202.85 81.86 52720.71 88888.00 2006-11-22 12:26:17.900 326 18202.95 81.82 52720.81 88888.00 2006-11-22 12:26:18.400 326 18202.98 81.80 52721.02 88888.00 2006-11-22 12:26:18.900 326 18202.89 81.90 52721.10 88888.00 2006-11-22 12:26:19.400 326 18202.83 81.91 52721.08 88888.00 2006-11-22 12:26:19.900 326 18202.92 81.87 52720.97 88888.00 2006-11-22 12:26:20.400 326 18202.87 81.83 52720.96 88888.00 2006-11-22 12:26:20.900 326 18202.73 81.78 52720.95 88888.00 2006-11-22 12:26:21.400 326 18202.68 81.72 52720.98 88888.00 2006-11-22 12:26:21.900 326 18202.64 81.76 52720.86 88888.00 2006-11-22 12:26:22.400 326 18202.58 81.78 52720.84 88888.00 2006-11-22 12:26:22.900 326 18202.67 81.77 52720.97 88888.00 2006-11-22 12:26:23.400 326 18202.82 81.77 52721.03 88888.00 2006-11-22 12:26:23.900 326 18203.07 81.81 52720.91 88888.00 2006-11-22 12:26:24.400 326 18203.00 81.81 52720.99 88888.00 2006-11-22 12:26:24.900 326 18202.90 81.73 52721.09 88888.00 2006-11-22 12:26:25.400 326 18202.99 81.59 52721.00 88888.00 2006-11-22 12:26:25.900 326 18202.98 81.67 52720.96 88888.00 2006-11-22 12:26:26.400 326 18202.87 81.65 52720.92 88888.00 2006-11-22 12:26:26.900 326 18202.83 81.65 52720.87 88888.00 2006-11-22 12:26:27.400 326 18202.91 81.65 52720.81 88888.00 2006-11-22 12:26:27.900 326 18202.79 81.70 52720.74 88888.00 2006-11-22 12:26:28.400 326 18202.82 81.69 52720.70 88888.00 2006-11-22 12:26:28.900 326 18202.90 81.67 52720.68 88888.00 2006-11-22 12:26:29.400 326 18202.87 81.67 52720.94 88888.00 2006-11-22 12:26:29.900 326 18202.96 81.61 52720.99 88888.00 2006-11-22 12:26:30.400 326 18203.09 81.61 52720.89 88888.00 2006-11-22 12:26:30.900 326 18203.03 81.58 52720.99 88888.00 2006-11-22 12:26:31.400 326 18203.09 81.52 52721.00 88888.00 2006-11-22 12:26:31.900 326 18203.15 81.64 52720.88 88888.00 2006-11-22 12:26:32.400 326 18203.17 81.72 52720.76 88888.00 2006-11-22 12:26:32.900 326 18203.14 81.58 52720.82 88888.00 2006-11-22 12:26:33.400 326 18203.13 81.55 52720.87 88888.00 2006-11-22 12:26:33.900 326 18203.20 81.50 52720.85 88888.00 2006-11-22 12:26:34.400 326 18203.16 81.59 52720.85 88888.00 2006-11-22 12:26:34.900 326 18203.25 81.70 52720.93 88888.00 2006-11-22 12:26:35.400 326 18203.20 81.62 52720.92 88888.00 2006-11-22 12:26:35.900 326 18203.26 81.66 52720.88 88888.00 2006-11-22 12:26:36.400 326 18203.18 81.72 52721.00 88888.00 2006-11-22 12:26:36.900 326 18203.21 81.64 52720.98 88888.00 2006-11-22 12:26:37.400 326 18203.21 81.53 52720.94 88888.00 2006-11-22 12:26:37.900 326 18203.21 81.55 52721.02 88888.00 2006-11-22 12:26:38.400 326 18203.23 81.64 52720.99 88888.00 2006-11-22 12:26:38.900 326 18203.29 81.64 52720.97 88888.00 2006-11-22 12:26:39.400 326 18203.28 81.63 52720.92 88888.00 2006-11-22 12:26:39.900 326 18203.13 81.72 52720.88 88888.00 2006-11-22 12:26:40.400 326 18203.16 81.70 52720.93 88888.00 2006-11-22 12:26:40.900 326 18203.15 81.75 52720.89 88888.00 2006-11-22 12:26:41.400 326 18203.02 81.78 52720.80 88888.00 2006-11-22 12:26:41.900 326 18203.09 81.75 52720.82 88888.00 2006-11-22 12:26:42.400 326 18203.13 81.73 52720.94 88888.00 2006-11-22 12:26:42.900 326 18203.13 81.67 52720.95 88888.00 2006-11-22 12:26:43.400 326 18203.22 81.64 52720.93 88888.00 2006-11-22 12:26:43.900 326 18203.15 81.67 52720.92 88888.00 2006-11-22 12:26:44.400 326 18203.10 81.68 52720.94 88888.00 2006-11-22 12:26:44.900 326 18203.07 81.70 52720.97 88888.00 2006-11-22 12:26:45.400 326 18203.17 81.70 52720.99 88888.00 2006-11-22 12:26:45.900 326 18203.10 81.76 52720.93 88888.00 2006-11-22 12:26:46.400 326 18203.11 81.77 52720.86 88888.00 2006-11-22 12:26:46.900 326 18203.20 81.64 52720.84 88888.00 2006-11-22 12:26:47.400 326 18203.28 81.63 52720.70 88888.00 2006-11-22 12:26:47.900 326 18203.23 81.67 52720.69 88888.00 2006-11-22 12:26:48.400 326 18203.12 81.67 52720.70 88888.00 2006-11-22 12:26:48.900 326 18203.18 81.67 52720.73 88888.00 2006-11-22 12:26:49.400 326 18203.32 81.67 52720.79 88888.00 2006-11-22 12:26:49.900 326 18203.16 81.58 52720.80 88888.00 2006-11-22 12:26:50.400 326 18203.07 81.55 52720.76 88888.00 2006-11-22 12:26:50.900 326 18203.07 81.58 52720.71 88888.00 2006-11-22 12:26:51.400 326 18203.12 81.66 52720.70 88888.00 2006-11-22 12:26:51.900 326 18203.16 81.66 52720.72 88888.00 2006-11-22 12:26:52.400 326 18203.12 81.62 52720.79 88888.00 2006-11-22 12:26:52.900 326 18203.02 81.65 52720.93 88888.00 2006-11-22 12:26:53.400 326 18203.00 81.62 52720.77 88888.00 2006-11-22 12:26:53.900 326 18203.04 81.59 52720.76 88888.00 2006-11-22 12:26:54.400 326 18203.11 81.54 52720.73 88888.00 2006-11-22 12:26:54.900 326 18203.04 81.50 52720.76 88888.00 2006-11-22 12:26:55.400 326 18202.95 81.49 52720.87 88888.00 2006-11-22 12:26:55.900 326 18203.00 81.55 52720.82 88888.00 2006-11-22 12:26:56.400 326 18203.05 81.58 52720.81 88888.00 2006-11-22 12:26:56.900 326 18203.15 81.51 52720.70 88888.00 2006-11-22 12:26:57.400 326 18203.15 81.48 52720.75 88888.00 2006-11-22 12:26:57.900 326 18203.07 81.50 52720.77 88888.00 2006-11-22 12:26:58.400 326 18203.03 81.46 52720.72 88888.00 2006-11-22 12:26:58.900 326 18203.06 81.45 52720.74 88888.00 2006-11-22 12:26:59.400 326 18203.09 81.44 52720.85 88888.00 2006-11-22 12:26:59.900 326 18203.14 81.42 52720.96 88888.00 2006-11-22 12:27:00.400 326 18203.23 81.44 52720.79 88888.00 2006-11-22 12:27:00.900 326 18203.10 81.50 52720.62 88888.00 2006-11-22 12:27:01.400 326 18202.96 81.44 52720.70 88888.00 2006-11-22 12:27:01.900 326 18202.93 81.46 52720.77 88888.00 2006-11-22 12:27:02.400 326 18202.90 81.45 52720.83 88888.00 2006-11-22 12:27:02.900 326 18202.83 81.40 52720.71 88888.00 2006-11-22 12:27:03.400 326 18202.83 81.33 52720.73 88888.00 2006-11-22 12:27:03.900 326 18202.98 81.35 52720.89 88888.00 2006-11-22 12:27:04.400 326 18203.11 81.35 52720.86 88888.00 2006-11-22 12:27:04.900 326 18203.11 81.30 52720.91 88888.00 2006-11-22 12:27:05.400 326 18203.06 81.31 52720.96 88888.00 2006-11-22 12:27:05.900 326 18202.98 81.41 52720.91 88888.00 2006-11-22 12:27:06.400 326 18203.04 81.40 52720.83 88888.00 2006-11-22 12:27:06.900 326 18203.05 81.38 52720.89 88888.00 2006-11-22 12:27:07.400 326 18203.01 81.37 52720.96 88888.00 2006-11-22 12:27:07.900 326 18202.84 81.43 52721.06 88888.00 2006-11-22 12:27:08.400 326 18202.93 81.44 52721.02 88888.00 2006-11-22 12:27:08.900 326 18203.17 81.39 52720.94 88888.00 2006-11-22 12:27:09.400 326 18203.11 81.44 52720.85 88888.00 2006-11-22 12:27:09.900 326 18203.06 81.37 52720.89 88888.00 2006-11-22 12:27:10.400 326 18202.91 81.32 52720.95 88888.00 2006-11-22 12:27:10.900 326 18202.94 81.33 52721.04 88888.00 2006-11-22 12:27:11.400 326 18203.03 81.41 52721.08 88888.00 2006-11-22 12:27:11.900 326 18202.88 81.42 52721.09 88888.00 2006-11-22 12:27:12.400 326 18202.79 81.41 52721.17 88888.00 2006-11-22 12:27:12.900 326 18202.70 81.41 52721.14 88888.00 2006-11-22 12:27:13.400 326 18202.72 81.49 52721.16 88888.00 2006-11-22 12:27:13.900 326 18202.84 81.52 52721.12 88888.00 2006-11-22 12:27:14.400 326 18202.84 81.49 52721.16 88888.00 2006-11-22 12:27:14.900 326 18202.82 81.52 52721.19 88888.00 2006-11-22 12:27:15.400 326 18202.73 81.49 52721.25 88888.00 2006-11-22 12:27:15.900 326 18202.70 81.48 52721.17 88888.00 2006-11-22 12:27:16.400 326 18202.74 81.58 52721.16 88888.00 2006-11-22 12:27:16.900 326 18202.81 81.59 52721.20 88888.00 2006-11-22 12:27:17.400 326 18202.69 81.59 52721.18 88888.00 2006-11-22 12:27:17.900 326 18202.69 81.64 52721.07 88888.00 2006-11-22 12:27:18.400 326 18202.76 81.62 52721.09 88888.00 2006-11-22 12:27:18.900 326 18202.69 81.68 52721.06 88888.00 2006-11-22 12:27:19.400 326 18202.64 81.73 52720.98 88888.00 2006-11-22 12:27:19.900 326 18202.60 81.69 52721.14 88888.00 2006-11-22 12:27:20.400 326 18202.60 81.59 52721.14 88888.00 2006-11-22 12:27:20.900 326 18202.56 81.63 52721.12 88888.00 2006-11-22 12:27:21.400 326 18202.62 81.67 52721.20 88888.00 2006-11-22 12:27:21.900 326 18202.71 81.77 52721.27 88888.00 2006-11-22 12:27:22.400 326 18202.70 81.82 52721.29 88888.00 2006-11-22 12:27:22.900 326 18202.53 81.85 52721.28 88888.00 2006-11-22 12:27:23.400 326 18202.45 81.81 52721.19 88888.00 2006-11-22 12:27:23.900 326 18202.50 81.78 52720.99 88888.00 2006-11-22 12:27:24.400 326 18202.47 81.87 52720.96 88888.00 2006-11-22 12:27:24.900 326 18202.44 81.80 52721.16 88888.00 2006-11-22 12:27:25.400 326 18202.49 81.76 52721.28 88888.00 2006-11-22 12:27:25.900 326 18202.62 81.69 52721.17 88888.00 2006-11-22 12:27:26.400 326 18202.66 81.70 52721.06 88888.00 2006-11-22 12:27:26.900 326 18202.55 81.77 52720.96 88888.00 2006-11-22 12:27:27.400 326 18202.51 81.78 52720.94 88888.00 2006-11-22 12:27:27.900 326 18202.49 81.79 52721.02 88888.00 2006-11-22 12:27:28.400 326 18202.56 81.75 52720.98 88888.00 2006-11-22 12:27:28.900 326 18202.50 81.81 52721.06 88888.00 2006-11-22 12:27:29.400 326 18202.41 81.80 52721.00 88888.00 2006-11-22 12:27:29.900 326 18202.37 81.79 52720.91 88888.00 2006-11-22 12:27:30.400 326 18202.44 81.79 52720.91 88888.00 2006-11-22 12:27:30.900 326 18202.39 81.88 52721.00 88888.00 2006-11-22 12:27:31.400 326 18202.45 81.92 52721.02 88888.00 2006-11-22 12:27:31.900 326 18202.41 81.92 52720.91 88888.00 2006-11-22 12:27:32.400 326 18202.55 81.99 52720.83 88888.00 2006-11-22 12:27:32.900 326 18202.56 81.99 52720.89 88888.00 2006-11-22 12:27:33.400 326 18202.46 81.96 52720.97 88888.00 2006-11-22 12:27:33.900 326 18202.44 82.02 52720.89 88888.00 2006-11-22 12:27:34.400 326 18202.60 82.04 52720.94 88888.00 2006-11-22 12:27:34.900 326 18202.66 82.02 52720.97 88888.00 2006-11-22 12:27:35.400 326 18202.64 81.99 52721.09 88888.00 2006-11-22 12:27:35.900 326 18202.63 82.01 52721.10 88888.00 2006-11-22 12:27:36.400 326 18202.68 82.06 52720.96 88888.00 2006-11-22 12:27:36.900 326 18202.62 82.07 52721.02 88888.00 2006-11-22 12:27:37.400 326 18202.55 82.05 52720.94 88888.00 2006-11-22 12:27:37.900 326 18202.50 82.03 52720.92 88888.00 2006-11-22 12:27:38.400 326 18202.55 82.10 52720.87 88888.00 2006-11-22 12:27:38.900 326 18202.59 82.09 52720.85 88888.00 2006-11-22 12:27:39.400 326 18202.52 82.03 52720.96 88888.00 2006-11-22 12:27:39.900 326 18202.61 82.12 52720.99 88888.00 2006-11-22 12:27:40.400 326 18202.68 82.12 52720.96 88888.00 2006-11-22 12:27:40.900 326 18202.69 82.12 52720.89 88888.00 2006-11-22 12:27:41.400 326 18202.57 82.06 52720.92 88888.00 2006-11-22 12:27:41.900 326 18202.60 82.14 52720.92 88888.00 2006-11-22 12:27:42.400 326 18202.67 82.19 52720.85 88888.00 2006-11-22 12:27:42.900 326 18202.77 82.25 52720.82 88888.00 2006-11-22 12:27:43.400 326 18202.79 82.22 52720.85 88888.00 2006-11-22 12:27:43.900 326 18202.76 82.13 52720.82 88888.00 2006-11-22 12:27:44.400 326 18202.74 82.09 52720.76 88888.00 2006-11-22 12:27:44.900 326 18202.82 82.13 52720.74 88888.00 2006-11-22 12:27:45.400 326 18202.83 82.11 52720.83 88888.00 2006-11-22 12:27:45.900 326 18202.76 82.16 52720.76 88888.00 2006-11-22 12:27:46.400 326 18202.79 82.17 52720.82 88888.00 2006-11-22 12:27:46.900 326 18202.76 82.24 52720.99 88888.00 2006-11-22 12:27:47.400 326 18202.79 82.22 52721.02 88888.00 2006-11-22 12:27:47.900 326 18202.87 82.16 52720.94 88888.00 2006-11-22 12:27:48.400 326 18202.91 82.15 52720.92 88888.00 2006-11-22 12:27:48.900 326 18203.02 82.19 52720.96 88888.00 2006-11-22 12:27:49.400 326 18202.98 82.20 52720.97 88888.00 2006-11-22 12:27:49.900 326 18202.95 82.15 52720.95 88888.00 2006-11-22 12:27:50.400 326 18202.94 82.08 52720.92 88888.00 2006-11-22 12:27:50.900 326 18202.92 82.11 52720.91 88888.00 2006-11-22 12:27:51.400 326 18202.94 82.16 52720.82 88888.00 2006-11-22 12:27:51.900 326 18202.98 82.20 52720.84 88888.00 2006-11-22 12:27:52.400 326 18202.99 82.23 52720.76 88888.00 2006-11-22 12:27:52.900 326 18202.90 82.28 52720.68 88888.00 2006-11-22 12:27:53.400 326 18202.87 82.23 52720.82 88888.00 2006-11-22 12:27:53.900 326 18202.83 82.24 52720.85 88888.00 2006-11-22 12:27:54.400 326 18203.00 82.28 52720.94 88888.00 2006-11-22 12:27:54.900 326 18202.94 82.32 52720.88 88888.00 2006-11-22 12:27:55.400 326 18202.95 82.24 52720.84 88888.00 2006-11-22 12:27:55.900 326 18202.92 82.21 52720.98 88888.00 2006-11-22 12:27:56.400 326 18203.03 82.25 52720.96 88888.00 2006-11-22 12:27:56.900 326 18202.96 82.29 52720.92 88888.00 2006-11-22 12:27:57.400 326 18203.03 82.35 52720.80 88888.00 2006-11-22 12:27:57.900 326 18202.91 82.37 52720.85 88888.00 2006-11-22 12:27:58.400 326 18202.82 82.28 52720.88 88888.00 2006-11-22 12:27:58.900 326 18202.85 82.34 52720.99 88888.00 2006-11-22 12:27:59.400 326 18202.94 82.26 52720.98 88888.00 2006-11-22 12:27:59.900 326 18202.95 82.22 52720.94 88888.00 2006-11-22 12:28:00.400 326 18202.92 82.20 52720.96 88888.00 2006-11-22 12:28:00.900 326 18202.96 82.30 52720.92 88888.00 2006-11-22 12:28:01.400 326 18202.96 82.29 52721.06 88888.00 2006-11-22 12:28:01.900 326 18203.02 82.29 52720.99 88888.00 2006-11-22 12:28:02.400 326 18203.10 82.28 52720.95 88888.00 2006-11-22 12:28:02.900 326 18203.10 82.30 52720.86 88888.00 2006-11-22 12:28:03.400 326 18203.22 82.26 52720.83 88888.00 2006-11-22 12:28:03.900 326 18203.15 82.28 52720.88 88888.00 2006-11-22 12:28:04.400 326 18203.06 82.30 52720.94 88888.00 2006-11-22 12:28:04.900 326 18203.05 82.20 52720.92 88888.00 2006-11-22 12:28:05.400 326 18202.95 82.28 52720.94 88888.00 2006-11-22 12:28:05.900 326 18202.99 82.35 52720.88 88888.00 2006-11-22 12:28:06.400 326 18203.01 82.35 52720.85 88888.00 2006-11-22 12:28:06.900 326 18203.00 82.31 52720.96 88888.00 2006-11-22 12:28:07.400 326 18202.95 82.35 52720.98 88888.00 2006-11-22 12:28:07.900 326 18202.93 82.34 52720.98 88888.00 2006-11-22 12:28:08.400 326 18202.89 82.25 52721.07 88888.00 2006-11-22 12:28:08.900 326 18202.87 82.17 52721.06 88888.00 2006-11-22 12:28:09.400 326 18202.87 82.13 52721.04 88888.00 2006-11-22 12:28:09.900 326 18202.80 82.17 52721.03 88888.00 2006-11-22 12:28:10.400 326 18202.92 82.15 52720.95 88888.00 2006-11-22 12:28:10.900 326 18202.98 82.13 52720.97 88888.00 2006-11-22 12:28:11.400 326 18202.90 82.20 52720.96 88888.00 2006-11-22 12:28:11.900 326 18202.92 82.10 52720.87 88888.00 2006-11-22 12:28:12.400 326 18202.99 82.17 52720.91 88888.00 2006-11-22 12:28:12.900 326 18202.91 82.20 52720.86 88888.00 2006-11-22 12:28:13.400 326 18202.91 82.17 52720.89 88888.00 2006-11-22 12:28:13.900 326 18202.84 82.17 52721.00 88888.00 2006-11-22 12:28:14.400 326 18202.90 82.12 52720.94 88888.00 2006-11-22 12:28:14.900 326 18202.87 82.14 52720.83 88888.00 2006-11-22 12:28:15.400 326 18202.90 82.15 52720.96 88888.00 2006-11-22 12:28:15.900 326 18202.88 82.15 52721.07 88888.00 2006-11-22 12:28:16.400 326 18202.90 82.11 52720.97 88888.00 2006-11-22 12:28:16.900 326 18202.95 82.09 52720.93 88888.00 2006-11-22 12:28:17.400 326 18203.00 82.06 52720.93 88888.00 2006-11-22 12:28:17.900 326 18202.84 82.07 52721.04 88888.00 2006-11-22 12:28:18.400 326 18202.82 82.19 52721.08 88888.00 2006-11-22 12:28:18.900 326 18202.83 82.15 52721.05 88888.00 2006-11-22 12:28:19.400 326 18202.92 82.19 52721.05 88888.00 2006-11-22 12:28:19.900 326 18202.99 82.22 52720.99 88888.00 2006-11-22 12:28:20.400 326 18202.89 82.14 52721.03 88888.00 2006-11-22 12:28:20.900 326 18202.91 82.15 52720.95 88888.00 2006-11-22 12:28:21.400 326 18202.91 82.14 52721.08 88888.00 2006-11-22 12:28:21.900 326 18202.87 82.16 52721.10 88888.00 2006-11-22 12:28:22.400 326 18202.88 82.24 52721.08 88888.00 2006-11-22 12:28:22.900 326 18202.87 82.24 52721.03 88888.00 2006-11-22 12:28:23.400 326 18202.84 82.22 52721.21 88888.00 2006-11-22 12:28:23.900 326 18202.93 82.24 52721.27 88888.00 2006-11-22 12:28:24.400 326 18202.88 82.24 52721.14 88888.00 2006-11-22 12:28:24.900 326 18202.91 82.20 52721.08 88888.00 2006-11-22 12:28:25.400 326 18202.91 82.20 52721.04 88888.00 2006-11-22 12:28:25.900 326 18202.92 82.22 52721.10 88888.00 2006-11-22 12:28:26.400 326 18202.93 82.22 52721.17 88888.00 2006-11-22 12:28:26.900 326 18202.94 82.14 52721.12 88888.00 2006-11-22 12:28:27.400 326 18202.80 82.21 52721.20 88888.00 2006-11-22 12:28:27.900 326 18202.87 82.24 52721.28 88888.00 2006-11-22 12:28:28.400 326 18202.93 82.19 52721.22 88888.00 2006-11-22 12:28:28.900 326 18202.95 82.22 52721.29 88888.00 2006-11-22 12:28:29.400 326 18202.90 82.26 52721.31 88888.00 2006-11-22 12:28:29.900 326 18202.85 82.32 52721.21 88888.00 2006-11-22 12:28:30.400 326 18202.92 82.29 52721.22 88888.00 2006-11-22 12:28:30.900 326 18202.87 82.29 52721.15 88888.00 2006-11-22 12:28:31.400 326 18202.90 82.26 52721.25 88888.00 2006-11-22 12:28:31.900 326 18202.88 82.34 52721.29 88888.00 2006-11-22 12:28:32.400 326 18202.85 82.42 52721.07 88888.00 2006-11-22 12:28:32.900 326 18202.84 82.45 52721.09 88888.00 2006-11-22 12:28:33.400 326 18202.78 82.47 52721.20 88888.00 2006-11-22 12:28:33.900 326 18202.89 82.44 52721.15 88888.00 2006-11-22 12:28:34.400 326 18202.91 82.26 52721.14 88888.00 2006-11-22 12:28:34.900 326 18202.85 82.19 52721.27 88888.00 2006-11-22 12:28:35.400 326 18202.82 82.21 52721.20 88888.00 2006-11-22 12:28:35.900 326 18202.67 82.28 52721.11 88888.00 2006-11-22 12:28:36.400 326 18202.56 82.25 52721.17 88888.00 2006-11-22 12:28:36.900 326 18202.48 82.21 52721.17 88888.00 2006-11-22 12:28:37.400 326 18202.42 82.30 52721.05 88888.00 2006-11-22 12:28:37.900 326 18202.34 82.29 52721.16 88888.00 2006-11-22 12:28:38.400 326 18202.45 82.24 52721.21 88888.00 2006-11-22 12:28:38.900 326 18202.42 82.19 52721.15 88888.00 2006-11-22 12:28:39.400 326 18202.33 82.16 52721.11 88888.00 2006-11-22 12:28:39.900 326 18202.33 82.19 52721.14 88888.00 2006-11-22 12:28:40.400 326 18202.40 82.24 52721.17 88888.00 2006-11-22 12:28:40.900 326 18202.46 82.29 52721.25 88888.00 2006-11-22 12:28:41.400 326 18202.57 82.25 52721.14 88888.00 2006-11-22 12:28:41.900 326 18202.48 82.28 52721.15 88888.00 2006-11-22 12:28:42.400 326 18202.48 82.29 52721.23 88888.00 2006-11-22 12:28:42.900 326 18202.53 82.32 52721.22 88888.00 2006-11-22 12:28:43.400 326 18202.50 82.30 52721.16 88888.00 2006-11-22 12:28:43.900 326 18202.38 82.30 52721.12 88888.00 2006-11-22 12:28:44.400 326 18202.31 82.30 52721.04 88888.00 2006-11-22 12:28:44.900 326 18202.34 82.25 52720.96 88888.00 2006-11-22 12:28:45.400 326 18202.36 82.21 52720.93 88888.00 2006-11-22 12:28:45.900 326 18202.57 82.25 52720.91 88888.00 2006-11-22 12:28:46.400 326 18202.57 82.26 52720.91 88888.00 2006-11-22 12:28:46.900 326 18202.46 82.39 52720.92 88888.00 2006-11-22 12:28:47.400 326 18202.73 82.34 52720.99 88888.00 2006-11-22 12:28:47.900 326 18202.70 82.30 52721.06 88888.00 2006-11-22 12:28:48.400 326 18202.61 82.29 52721.17 88888.00 2006-11-22 12:28:48.900 326 18202.55 82.31 52721.25 88888.00 2006-11-22 12:28:49.400 326 18202.53 82.22 52721.29 88888.00 2006-11-22 12:28:49.900 326 18202.61 82.24 52721.34 88888.00 2006-11-22 12:28:50.400 326 18202.63 82.22 52721.28 88888.00 2006-11-22 12:28:50.900 326 18202.63 82.16 52721.17 88888.00 2006-11-22 12:28:51.400 326 18202.63 82.15 52721.20 88888.00 2006-11-22 12:28:51.900 326 18202.59 82.16 52721.10 88888.00 2006-11-22 12:28:52.400 326 18202.49 82.30 52721.09 88888.00 2006-11-22 12:28:52.900 326 18202.55 82.32 52721.11 88888.00 2006-11-22 12:28:53.400 326 18202.59 82.26 52720.99 88888.00 2006-11-22 12:28:53.900 326 18202.52 82.23 52721.05 88888.00 2006-11-22 12:28:54.400 326 18202.51 82.25 52721.15 88888.00 2006-11-22 12:28:54.900 326 18202.61 82.36 52721.15 88888.00 2006-11-22 12:28:55.400 326 18202.58 82.33 52721.10 88888.00 2006-11-22 12:28:55.900 326 18202.57 82.35 52721.15 88888.00 2006-11-22 12:28:56.400 326 18202.67 82.33 52721.17 88888.00 2006-11-22 12:28:56.900 326 18202.70 82.25 52721.12 88888.00 2006-11-22 12:28:57.400 326 18202.51 82.23 52721.16 88888.00 2006-11-22 12:28:57.900 326 18202.62 82.29 52721.19 88888.00 2006-11-22 12:28:58.400 326 18202.53 82.30 52721.35 88888.00 2006-11-22 12:28:58.900 326 18202.56 82.28 52721.30 88888.00 2006-11-22 12:28:59.400 326 18202.56 82.24 52721.17 88888.00 2006-11-22 12:28:59.900 326 18202.56 82.25 52721.17 88888.00 2006-11-22 12:29:00.400 326 18202.46 82.18 52721.10 88888.00 2006-11-22 12:29:00.900 326 18202.42 82.10 52721.02 88888.00 2006-11-22 12:29:01.400 326 18202.49 82.13 52721.06 88888.00 2006-11-22 12:29:01.900 326 18202.60 82.14 52721.14 88888.00 2006-11-22 12:29:02.400 326 18202.62 82.25 52721.19 88888.00 2006-11-22 12:29:02.900 326 18202.68 82.30 52721.12 88888.00 2006-11-22 12:29:03.400 326 18202.69 82.29 52721.18 88888.00 2006-11-22 12:29:03.900 326 18202.60 82.30 52721.21 88888.00 2006-11-22 12:29:04.400 326 18202.47 82.36 52721.21 88888.00 2006-11-22 12:29:04.900 326 18202.44 82.38 52721.18 88888.00 2006-11-22 12:29:05.400 326 18202.49 82.34 52721.19 88888.00 2006-11-22 12:29:05.900 326 18202.50 82.31 52721.16 88888.00 2006-11-22 12:29:06.400 326 18202.61 82.29 52721.12 88888.00 2006-11-22 12:29:06.900 326 18202.57 82.33 52721.20 88888.00 2006-11-22 12:29:07.400 326 18202.48 82.32 52721.20 88888.00 2006-11-22 12:29:07.900 326 18202.49 82.45 52721.19 88888.00 2006-11-22 12:29:08.400 326 18202.47 82.44 52721.18 88888.00 2006-11-22 12:29:08.900 326 18202.35 82.47 52721.21 88888.00 2006-11-22 12:29:09.400 326 18202.35 82.41 52721.20 88888.00 2006-11-22 12:29:09.900 326 18202.34 82.42 52721.18 88888.00 2006-11-22 12:29:10.400 326 18202.49 82.37 52721.21 88888.00 2006-11-22 12:29:10.900 326 18202.20 82.35 52721.22 88888.00 2006-11-22 12:29:11.400 326 18202.25 82.28 52721.06 88888.00 2006-11-22 12:29:11.900 326 18202.30 82.32 52721.00 88888.00 2006-11-22 12:29:12.400 326 18202.37 82.40 52721.11 88888.00 2006-11-22 12:29:12.900 326 18202.37 82.37 52721.17 88888.00 2006-11-22 12:29:13.400 326 18202.38 82.43 52721.14 88888.00 2006-11-22 12:29:13.900 326 18202.46 82.44 52721.08 88888.00 2006-11-22 12:29:14.400 326 18202.56 82.52 52721.07 88888.00 2006-11-22 12:29:14.900 326 18202.48 82.57 52721.09 88888.00 2006-11-22 12:29:15.400 326 18202.40 82.49 52721.22 88888.00 2006-11-22 12:29:15.900 326 18202.44 82.51 52721.09 88888.00 2006-11-22 12:29:16.400 326 18202.42 82.56 52720.99 88888.00 2006-11-22 12:29:16.900 326 18202.49 82.51 52721.00 88888.00 2006-11-22 12:29:17.400 326 18202.56 82.61 52720.99 88888.00 2006-11-22 12:29:17.900 326 18202.46 82.68 52721.06 88888.00 2006-11-22 12:29:18.400 326 18202.46 82.61 52721.03 88888.00 2006-11-22 12:29:18.900 326 18202.51 82.59 52721.03 88888.00 2006-11-22 12:29:19.400 326 18202.49 82.51 52721.11 88888.00 2006-11-22 12:29:19.900 326 18202.56 82.47 52721.12 88888.00 2006-11-22 12:29:20.400 326 18202.47 82.54 52721.09 88888.00 2006-11-22 12:29:20.900 326 18202.46 82.63 52721.10 88888.00 2006-11-22 12:29:21.400 326 18202.45 82.54 52721.10 88888.00 2006-11-22 12:29:21.900 326 18202.36 82.55 52721.04 88888.00 2006-11-22 12:29:22.400 326 18202.42 82.52 52721.03 88888.00 2006-11-22 12:29:22.900 326 18202.45 82.45 52721.11 88888.00 2006-11-22 12:29:23.400 326 18202.50 82.49 52721.12 88888.00 2006-11-22 12:29:23.900 326 18202.44 82.54 52720.99 88888.00 2006-11-22 12:29:24.400 326 18202.34 82.57 52721.08 88888.00 2006-11-22 12:29:24.900 326 18202.33 82.50 52721.14 88888.00 2006-11-22 12:29:25.400 326 18202.31 82.49 52721.07 88888.00 2006-11-22 12:29:25.900 326 18202.38 82.49 52721.09 88888.00 2006-11-22 12:29:26.400 326 18202.37 82.46 52721.03 88888.00 2006-11-22 12:29:26.900 326 18202.39 82.46 52721.06 88888.00 2006-11-22 12:29:27.400 326 18202.44 82.49 52721.10 88888.00 2006-11-22 12:29:27.900 326 18202.34 82.49 52721.11 88888.00 2006-11-22 12:29:28.400 326 18202.26 82.44 52721.08 88888.00 2006-11-22 12:29:28.900 326 18202.34 82.47 52721.12 88888.00 2006-11-22 12:29:29.400 326 18202.47 82.43 52721.03 88888.00 2006-11-22 12:29:29.900 326 18202.47 82.39 52721.06 88888.00 2006-11-22 12:29:30.400 326 18202.34 82.40 52721.07 88888.00 2006-11-22 12:29:30.900 326 18202.36 82.36 52721.10 88888.00 2006-11-22 12:29:31.400 326 18202.30 82.38 52721.08 88888.00 2006-11-22 12:29:31.900 326 18202.34 82.42 52720.91 88888.00 2006-11-22 12:29:32.400 326 18202.40 82.48 52720.86 88888.00 2006-11-22 12:29:32.900 326 18202.39 82.46 52720.84 88888.00 2006-11-22 12:29:33.400 326 18202.41 82.45 52720.87 88888.00 2006-11-22 12:29:33.900 326 18202.34 82.42 52720.89 88888.00 2006-11-22 12:29:34.400 326 18202.31 82.30 52720.99 88888.00 2006-11-22 12:29:34.900 326 18202.25 82.30 52721.06 88888.00 2006-11-22 12:29:35.400 326 18202.25 82.33 52721.00 88888.00 2006-11-22 12:29:35.900 326 18202.29 82.31 52721.04 88888.00 2006-11-22 12:29:36.400 326 18202.33 82.35 52721.04 88888.00 2006-11-22 12:29:36.900 326 18202.33 82.40 52721.09 88888.00 2006-11-22 12:29:37.400 326 18202.35 82.47 52721.03 88888.00 2006-11-22 12:29:37.900 326 18202.31 82.51 52720.96 88888.00 2006-11-22 12:29:38.400 326 18202.28 82.47 52721.04 88888.00 2006-11-22 12:29:38.900 326 18202.35 82.44 52721.05 88888.00 2006-11-22 12:29:39.400 326 18202.52 82.43 52720.98 88888.00 2006-11-22 12:29:39.900 326 18202.38 82.49 52721.00 88888.00 2006-11-22 12:29:40.400 326 18202.34 82.51 52720.97 88888.00 2006-11-22 12:29:40.900 326 18202.28 82.46 52720.99 88888.00 2006-11-22 12:29:41.400 326 18202.37 82.40 52720.97 88888.00 2006-11-22 12:29:41.900 326 18202.44 82.36 52720.95 88888.00 2006-11-22 12:29:42.400 326 18202.35 82.42 52720.89 88888.00 2006-11-22 12:29:42.900 326 18202.23 82.46 52720.94 88888.00 2006-11-22 12:29:43.400 326 18202.20 82.40 52720.88 88888.00 2006-11-22 12:29:43.900 326 18202.37 82.33 52720.87 88888.00 2006-11-22 12:29:44.400 326 18202.37 82.31 52720.88 88888.00 2006-11-22 12:29:44.900 326 18202.34 82.33 52720.93 88888.00 2006-11-22 12:29:45.400 326 18202.38 82.23 52721.03 88888.00 2006-11-22 12:29:45.900 326 18202.30 82.22 52720.98 88888.00 2006-11-22 12:29:46.397 326 18202.35 82.25 52721.00 88888.00 2006-11-22 12:29:46.907 326 18202.40 82.36 52721.07 88888.00 2006-11-22 12:29:47.407 326 18202.40 82.30 52721.08 88888.00 2006-11-22 12:29:47.907 326 18202.05 82.36 52721.05 88888.00 2006-11-22 12:29:48.407 326 18202.30 82.36 52721.06 88888.00 2006-11-22 12:29:48.907 326 18202.46 82.30 52720.99 88888.00 2006-11-22 12:29:49.407 326 18202.47 82.23 52720.97 88888.00 2006-11-22 12:29:49.907 326 18202.40 82.21 52720.98 88888.00 2006-11-22 12:29:50.407 326 18202.44 82.17 52720.95 88888.00 2006-11-22 12:29:50.907 326 18202.42 82.20 52721.04 88888.00 2006-11-22 12:29:51.407 326 18202.45 82.18 52721.02 88888.00 2006-11-22 12:29:51.907 326 18202.27 82.23 52720.92 88888.00 2006-11-22 12:29:52.407 326 18202.25 82.20 52720.87 88888.00 2006-11-22 12:29:52.907 326 18202.40 82.16 52720.87 88888.00 2006-11-22 12:29:53.407 326 18202.38 82.15 52720.83 88888.00 2006-11-22 12:29:53.907 326 18202.37 82.18 52720.83 88888.00 2006-11-22 12:29:54.407 326 18202.30 82.23 52720.82 88888.00 2006-11-22 12:29:54.907 326 18202.34 82.23 52720.80 88888.00 2006-11-22 12:29:55.407 326 18202.35 82.23 52720.92 88888.00 2006-11-22 12:29:55.907 326 18202.20 82.24 52720.96 88888.00 2006-11-22 12:29:56.407 326 18202.31 82.25 52721.04 88888.00 2006-11-22 12:29:56.907 326 18202.45 82.23 52721.05 88888.00 2006-11-22 12:29:57.407 326 18202.44 82.16 52721.14 88888.00 2006-11-22 12:29:57.907 326 18202.41 82.16 52721.04 88888.00 2006-11-22 12:29:58.407 326 18202.37 82.16 52720.96 88888.00 2006-11-22 12:29:58.907 326 18202.39 82.12 52720.95 88888.00 2006-11-22 12:29:59.407 326 18202.29 82.20 52720.88 88888.00 2006-11-22 12:29:59.907 326 18202.14 82.33 52720.85 88888.00 2006-11-22 12:30:00.407 326 18202.07 82.28 52720.83 88888.00 2006-11-22 12:30:00.907 326 18202.26 82.28 52720.82 88888.00 2006-11-22 12:30:01.407 326 18202.39 82.24 52720.88 88888.00 2006-11-22 12:30:01.907 326 18202.45 82.25 52720.95 88888.00 2006-11-22 12:30:02.407 326 18202.57 82.28 52720.98 88888.00 2006-11-22 12:30:02.907 326 18202.49 82.26 52721.04 88888.00 2006-11-22 12:30:03.407 326 18202.42 82.29 52721.06 88888.00 2006-11-22 12:30:03.907 326 18202.37 82.24 52721.07 88888.00 2006-11-22 12:30:04.407 326 18202.34 82.28 52721.03 88888.00 2006-11-22 12:30:04.907 326 18202.25 82.30 52720.92 88888.00 2006-11-22 12:30:05.407 326 18202.36 82.35 52720.86 88888.00 2006-11-22 12:30:05.907 326 18202.46 82.42 52720.92 88888.00 2006-11-22 12:30:06.407 326 18202.45 82.43 52721.04 88888.00 2006-11-22 12:30:06.907 326 18202.40 82.44 52721.04 88888.00 2006-11-22 12:30:07.407 326 18202.33 82.43 52720.96 88888.00 2006-11-22 12:30:07.907 326 18202.34 82.44 52720.95 88888.00 2006-11-22 12:30:08.407 326 18202.40 82.38 52721.06 88888.00 2006-11-22 12:30:08.907 326 18202.46 82.33 52721.03 88888.00 2006-11-22 12:30:09.407 326 18202.55 82.32 52721.00 88888.00 2006-11-22 12:30:09.907 326 18202.67 82.28 52720.94 88888.00 2006-11-22 12:30:10.407 326 18202.50 82.41 52720.99 88888.00 2006-11-22 12:30:10.907 326 18202.55 82.39 52721.07 88888.00 2006-11-22 12:30:11.407 326 18202.48 82.36 52720.98 88888.00 2006-11-22 12:30:11.907 326 18202.40 82.35 52720.92 88888.00 2006-11-22 12:30:12.407 326 18202.35 82.38 52720.85 88888.00 2006-11-22 12:30:12.907 326 18202.15 82.42 52720.92 88888.00 2006-11-22 12:30:13.407 326 18202.34 82.45 52721.00 88888.00 2006-11-22 12:30:13.907 326 18202.34 82.41 52720.95 88888.00 2006-11-22 12:30:14.407 326 18202.27 82.37 52720.87 88888.00 2006-11-22 12:30:14.907 326 18202.29 82.42 52720.86 88888.00 2006-11-22 12:30:15.407 326 18202.30 82.35 52720.87 88888.00 2006-11-22 12:30:15.907 326 18202.42 82.37 52720.87 88888.00 2006-11-22 12:30:16.407 326 18202.37 82.39 52720.97 88888.00 2006-11-22 12:30:16.907 326 18202.31 82.47 52720.95 88888.00 2006-11-22 12:30:17.407 326 18202.29 82.49 52720.94 88888.00 2006-11-22 12:30:17.907 326 18202.28 82.50 52720.86 88888.00 2006-11-22 12:30:18.407 326 18202.34 82.49 52720.85 88888.00 2006-11-22 12:30:18.907 326 18202.34 82.46 52720.87 88888.00 2006-11-22 12:30:19.407 326 18202.34 82.49 52720.83 88888.00 2006-11-22 12:30:19.907 326 18202.33 82.50 52720.83 88888.00 2006-11-22 12:30:20.407 326 18202.34 82.57 52720.82 88888.00 2006-11-22 12:30:20.907 326 18202.27 82.46 52720.76 88888.00 2006-11-22 12:30:21.407 326 18202.36 82.36 52720.79 88888.00 2006-11-22 12:30:21.907 326 18202.50 82.33 52720.81 88888.00 2006-11-22 12:30:22.407 326 18202.59 82.42 52720.79 88888.00 2006-11-22 12:30:22.907 326 18202.46 82.52 52720.70 88888.00 2006-11-22 12:30:23.407 326 18202.42 82.51 52720.64 88888.00 2006-11-22 12:30:23.907 326 18202.45 82.45 52720.72 88888.00 2006-11-22 12:30:24.407 326 18202.49 82.43 52720.79 88888.00 2006-11-22 12:30:24.907 326 18202.45 82.44 52720.73 88888.00 2006-11-22 12:30:25.407 326 18202.48 82.42 52720.71 88888.00 2006-11-22 12:30:25.907 326 18202.41 82.38 52720.74 88888.00 2006-11-22 12:30:26.407 326 18202.28 82.40 52720.64 88888.00 2006-11-22 12:30:26.907 326 18202.07 82.37 52720.64 88888.00 2006-11-22 12:30:27.407 326 18202.25 82.34 52720.72 88888.00 2006-11-22 12:30:27.907 326 18202.26 82.31 52720.77 88888.00 2006-11-22 12:30:28.407 326 18202.33 82.36 52720.74 88888.00 2006-11-22 12:30:28.907 326 18202.44 82.33 52720.74 88888.00 2006-11-22 12:30:29.407 326 18202.35 82.40 52720.72 88888.00 2006-11-22 12:30:29.907 326 18202.34 82.43 52720.70 88888.00 2006-11-22 12:30:30.407 326 18202.51 82.47 52720.73 88888.00 2006-11-22 12:30:30.907 326 18202.45 82.42 52720.75 88888.00 2006-11-22 12:30:31.407 326 18202.19 82.37 52720.83 88888.00 2006-11-22 12:30:31.907 326 18202.30 82.39 52720.86 88888.00 2006-11-22 12:30:32.407 326 18202.27 82.49 52720.84 88888.00 2006-11-22 12:30:32.907 326 18202.29 82.49 52720.80 88888.00 2006-11-22 12:30:33.407 326 18202.33 82.49 52720.72 88888.00 2006-11-22 12:30:33.907 326 18202.50 82.53 52720.64 88888.00 2006-11-22 12:30:34.407 326 18202.67 82.51 52720.61 88888.00 2006-11-22 12:30:34.907 326 18202.73 82.46 52720.72 88888.00 2006-11-22 12:30:35.407 326 18202.72 82.50 52720.73 88888.00 2006-11-22 12:30:35.907 326 18202.76 82.50 52720.64 88888.00 2006-11-22 12:30:36.407 326 18202.71 82.48 52720.61 88888.00 2006-11-22 12:30:36.907 326 18202.70 82.40 52720.67 88888.00 2006-11-22 12:30:37.407 326 18202.69 82.40 52720.69 88888.00 2006-11-22 12:30:37.907 326 18202.60 82.47 52720.67 88888.00 2006-11-22 12:30:38.407 326 18202.57 82.44 52720.64 88888.00 2006-11-22 12:30:38.907 326 18202.44 82.44 52720.64 88888.00 2006-11-22 12:30:39.407 326 18202.58 82.41 52720.60 88888.00 2006-11-22 12:30:39.907 326 18202.66 82.42 52720.65 88888.00 2006-11-22 12:30:40.407 326 18202.61 82.45 52720.64 88888.00 2006-11-22 12:30:40.907 326 18202.47 82.36 52720.59 88888.00 2006-11-22 12:30:41.407 326 18202.56 82.34 52720.57 88888.00 2006-11-22 12:30:41.907 326 18202.78 82.40 52720.53 88888.00 2006-11-22 12:30:42.407 326 18202.58 82.45 52720.56 88888.00 2006-11-22 12:30:42.907 326 18202.48 82.41 52720.57 88888.00 2006-11-22 12:30:43.407 326 18202.53 82.41 52720.52 88888.00 2006-11-22 12:30:43.907 326 18202.42 82.44 52720.49 88888.00 2006-11-22 12:30:44.407 326 18202.42 82.48 52720.53 88888.00 2006-11-22 12:30:44.907 326 18202.42 82.41 52720.57 88888.00 2006-11-22 12:30:45.407 326 18202.51 82.42 52720.54 88888.00 2006-11-22 12:30:45.907 326 18202.63 82.52 52720.42 88888.00 2006-11-22 12:30:46.407 326 18202.52 82.55 52720.48 88888.00 2006-11-22 12:30:46.907 326 18202.64 82.59 52720.48 88888.00 2006-11-22 12:30:47.407 326 18202.68 82.51 52720.49 88888.00 2006-11-22 12:30:47.907 326 18202.70 82.43 52720.56 88888.00 2006-11-22 12:30:48.407 326 18202.63 82.39 52720.58 88888.00 2006-11-22 12:30:48.907 326 18202.74 82.35 52720.54 88888.00 2006-11-22 12:30:49.407 326 18202.85 82.38 52720.51 88888.00 2006-11-22 12:30:49.907 326 18202.84 82.43 52720.64 88888.00 2006-11-22 12:30:50.407 326 18202.79 82.47 52720.72 88888.00 2006-11-22 12:30:50.907 326 18202.82 82.51 52720.65 88888.00 2006-11-22 12:30:51.407 326 18202.94 82.47 52720.61 88888.00 2006-11-22 12:30:51.907 326 18202.99 82.51 52720.64 88888.00 2006-11-22 12:30:52.407 326 18202.92 82.55 52720.69 88888.00 2006-11-22 12:30:52.907 326 18202.87 82.50 52720.59 88888.00 2006-11-22 12:30:53.407 326 18202.90 82.49 52720.54 88888.00 2006-11-22 12:30:53.907 326 18202.87 82.47 52720.64 88888.00 2006-11-22 12:30:54.407 326 18202.88 82.44 52720.64 88888.00 2006-11-22 12:30:54.907 326 18202.94 82.49 52720.58 88888.00 2006-11-22 12:30:55.407 326 18202.78 82.54 52720.60 88888.00 2006-11-22 12:30:55.907 326 18202.82 82.58 52720.61 88888.00 2006-11-22 12:30:56.407 326 18202.88 82.55 52720.59 88888.00 2006-11-22 12:30:56.907 326 18202.91 82.52 52720.64 88888.00 2006-11-22 12:30:57.407 326 18202.85 82.61 52720.62 88888.00 2006-11-22 12:30:57.907 326 18202.93 82.57 52720.68 88888.00 2006-11-22 12:30:58.407 326 18202.94 82.66 52720.80 88888.00 2006-11-22 12:30:58.907 326 18202.98 82.66 52720.75 88888.00 2006-11-22 12:30:59.407 326 18202.93 82.62 52720.73 88888.00 2006-11-22 12:30:59.907 326 18202.99 82.65 52720.79 88888.00 2006-11-22 12:31:00.407 326 18203.01 82.61 52720.73 88888.00 2006-11-22 12:31:00.907 326 18202.84 82.57 52720.80 88888.00 2006-11-22 12:31:01.407 326 18202.83 82.56 52720.87 88888.00 2006-11-22 12:31:01.907 326 18202.93 82.52 52720.79 88888.00 2006-11-22 12:31:02.407 326 18203.00 82.64 52720.75 88888.00 2006-11-22 12:31:02.907 326 18203.10 82.67 52720.74 88888.00 2006-11-22 12:31:03.407 326 18202.98 82.67 52720.93 88888.00 2006-11-22 12:31:03.907 326 18203.01 82.68 52720.97 88888.00 2006-11-22 12:31:04.407 326 18203.04 82.73 52720.87 88888.00 2006-11-22 12:31:04.907 326 18203.05 82.76 52720.73 88888.00 2006-11-22 12:31:05.407 326 18203.02 82.73 52720.59 88888.00 2006-11-22 12:31:05.907 326 18202.92 82.75 52720.63 88888.00 2006-11-22 12:31:06.407 326 18203.01 82.73 52720.70 88888.00 2006-11-22 12:31:06.907 326 18203.09 82.78 52720.77 88888.00 2006-11-22 12:31:07.407 326 18203.09 82.78 52720.80 88888.00 2006-11-22 12:31:07.907 326 18203.13 82.79 52720.82 88888.00 2006-11-22 12:31:08.407 326 18203.13 82.79 52720.80 88888.00 2006-11-22 12:31:08.907 326 18203.07 82.74 52720.87 88888.00 2006-11-22 12:31:09.407 326 18202.93 82.74 52720.87 88888.00 2006-11-22 12:31:09.907 326 18202.94 82.72 52720.76 88888.00 2006-11-22 12:31:10.407 326 18203.06 82.71 52720.82 88888.00 2006-11-22 12:31:10.907 326 18203.18 82.80 52720.97 88888.00 2006-11-22 12:31:11.407 326 18203.27 82.86 52720.93 88888.00 2006-11-22 12:31:11.907 326 18203.20 82.80 52720.98 88888.00 2006-11-22 12:31:12.407 326 18203.26 82.77 52720.97 88888.00 2006-11-22 12:31:12.907 326 18203.18 82.80 52720.98 88888.00 2006-11-22 12:31:13.407 326 18203.22 82.94 52721.07 88888.00 2006-11-22 12:31:13.907 326 18203.04 82.88 52721.11 88888.00 2006-11-22 12:31:14.407 326 18203.01 82.82 52721.21 88888.00 2006-11-22 12:31:14.907 326 18202.99 82.82 52721.07 88888.00 2006-11-22 12:31:15.407 326 18202.95 82.87 52720.98 88888.00 2006-11-22 12:31:15.907 326 18203.04 82.86 52721.00 88888.00 2006-11-22 12:31:16.407 326 18203.02 82.96 52720.98 88888.00 2006-11-22 12:31:16.907 326 18203.00 82.96 52720.91 88888.00 2006-11-22 12:31:17.407 326 18203.09 82.95 52720.76 88888.00 2006-11-22 12:31:17.907 326 18203.01 83.02 52720.85 88888.00 2006-11-22 12:31:18.407 326 18203.00 82.98 52720.87 88888.00 2006-11-22 12:31:18.907 326 18203.06 82.99 52720.82 88888.00 2006-11-22 12:31:19.407 326 18203.01 82.97 52720.75 88888.00 2006-11-22 12:31:19.907 326 18202.98 82.96 52720.87 88888.00 2006-11-22 12:31:20.407 326 18202.94 82.90 52720.98 88888.00 2006-11-22 12:31:20.907 326 18203.01 82.89 52720.89 88888.00 2006-11-22 12:31:21.407 326 18203.03 82.99 52720.88 88888.00 2006-11-22 12:31:21.907 326 18203.01 82.99 52720.84 88888.00 2006-11-22 12:31:22.407 326 18203.03 82.99 52720.91 88888.00 2006-11-22 12:31:22.907 326 18203.12 82.99 52720.95 88888.00 2006-11-22 12:31:23.407 326 18203.07 82.99 52720.94 88888.00 2006-11-22 12:31:23.907 326 18203.12 82.89 52720.91 88888.00 2006-11-22 12:31:24.407 326 18203.11 82.82 52720.92 88888.00 2006-11-22 12:31:24.907 326 18203.04 82.83 52720.87 88888.00 2006-11-22 12:31:25.407 326 18203.07 82.81 52720.98 88888.00 2006-11-22 12:31:25.907 326 18203.04 82.85 52721.03 88888.00 2006-11-22 12:31:26.407 326 18202.93 82.90 52721.02 88888.00 2006-11-22 12:31:26.907 326 18202.93 82.95 52721.09 88888.00 2006-11-22 12:31:27.407 326 18202.93 82.85 52721.02 88888.00 2006-11-22 12:31:27.907 326 18202.91 82.84 52721.02 88888.00 2006-11-22 12:31:28.407 326 18203.04 82.95 52721.07 88888.00 2006-11-22 12:31:28.907 326 18203.03 82.96 52720.99 88888.00 2006-11-22 12:31:29.407 326 18203.09 82.92 52720.85 88888.00 2006-11-22 12:31:29.907 326 18203.13 82.88 52720.76 88888.00 2006-11-22 12:31:30.407 326 18203.24 82.87 52720.79 88888.00 2006-11-22 12:31:30.907 326 18203.10 82.84 52720.92 88888.00 2006-11-22 12:31:31.407 326 18203.06 82.88 52720.87 88888.00 2006-11-22 12:31:31.907 326 18203.11 82.94 52720.91 88888.00 2006-11-22 12:31:32.407 326 18203.13 82.96 52720.94 88888.00 2006-11-22 12:31:32.907 326 18203.12 82.92 52720.93 88888.00 2006-11-22 12:31:33.407 326 18202.98 82.90 52720.92 88888.00 2006-11-22 12:31:33.907 326 18203.02 82.91 52720.85 88888.00 2006-11-22 12:31:34.407 326 18203.04 82.87 52721.03 88888.00 2006-11-22 12:31:34.907 326 18202.94 82.80 52721.20 88888.00 2006-11-22 12:31:35.407 326 18203.00 82.78 52721.17 88888.00 2006-11-22 12:31:35.907 326 18202.96 82.77 52721.16 88888.00 2006-11-22 12:31:36.407 326 18203.04 82.79 52721.15 88888.00 2006-11-22 12:31:36.907 326 18203.11 82.77 52721.07 88888.00 2006-11-22 12:31:37.407 326 18203.06 82.81 52721.08 88888.00 2006-11-22 12:31:37.907 326 18203.02 82.81 52721.17 88888.00 2006-11-22 12:31:38.407 326 18202.99 82.79 52721.11 88888.00 2006-11-22 12:31:38.907 326 18202.99 82.77 52721.02 88888.00 2006-11-22 12:31:39.407 326 18202.95 82.72 52721.05 88888.00 2006-11-22 12:31:39.907 326 18203.02 82.81 52721.17 88888.00 2006-11-22 12:31:40.407 326 18203.06 82.84 52721.10 88888.00 2006-11-22 12:31:40.907 326 18202.91 82.88 52721.04 88888.00 2006-11-22 12:31:41.407 326 18202.85 82.87 52721.03 88888.00 2006-11-22 12:31:41.907 326 18202.94 82.77 52720.87 88888.00 2006-11-22 12:31:42.407 326 18202.91 82.81 52720.92 88888.00 2006-11-22 12:31:42.907 326 18202.90 82.84 52720.93 88888.00 2006-11-22 12:31:43.407 326 18202.99 82.83 52720.87 88888.00 2006-11-22 12:31:43.907 326 18202.95 82.82 52720.80 88888.00 2006-11-22 12:31:44.407 326 18202.80 82.76 52720.84 88888.00 2006-11-22 12:31:44.907 326 18202.70 82.76 52721.03 88888.00 2006-11-22 12:31:45.407 326 18202.77 82.83 52721.03 88888.00 2006-11-22 12:31:45.907 326 18202.87 82.86 52721.07 88888.00 2006-11-22 12:31:46.407 326 18202.93 82.77 52721.16 88888.00 2006-11-22 12:31:46.907 326 18202.95 82.77 52721.18 88888.00 2006-11-22 12:31:47.407 326 18202.91 82.80 52721.11 88888.00 2006-11-22 12:31:47.907 326 18202.88 82.77 52721.08 88888.00 2006-11-22 12:31:48.407 326 18202.88 82.77 52721.16 88888.00 2006-11-22 12:31:48.907 326 18202.81 82.85 52721.16 88888.00 2006-11-22 12:31:49.407 326 18202.81 82.90 52721.17 88888.00 2006-11-22 12:31:49.907 326 18202.80 82.82 52721.21 88888.00 2006-11-22 12:31:50.407 326 18202.79 82.74 52721.15 88888.00 2006-11-22 12:31:50.907 326 18202.79 82.76 52721.25 88888.00 2006-11-22 12:31:51.407 326 18202.80 82.77 52721.38 88888.00 2006-11-22 12:31:51.907 326 18202.79 82.82 52721.38 88888.00 2006-11-22 12:31:52.407 326 18202.73 82.79 52721.52 88888.00 2006-11-22 12:31:52.907 326 18202.70 82.75 52721.43 88888.00 2006-11-22 12:31:53.407 326 18202.77 82.68 52721.26 88888.00 2006-11-22 12:31:53.907 326 18202.73 82.63 52721.23 88888.00 2006-11-22 12:31:54.407 326 18202.70 82.69 52721.29 88888.00 2006-11-22 12:31:54.907 326 18202.68 82.70 52721.34 88888.00 2006-11-22 12:31:55.407 326 18202.74 82.70 52721.35 88888.00 2006-11-22 12:31:55.907 326 18202.94 82.75 52721.33 88888.00 2006-11-22 12:31:56.407 326 18202.79 82.79 52721.26 88888.00 2006-11-22 12:31:56.907 326 18202.62 82.79 52721.21 88888.00 2006-11-22 12:31:57.407 326 18202.69 82.79 52721.21 88888.00 2006-11-22 12:31:57.907 326 18202.76 82.85 52721.27 88888.00 2006-11-22 12:31:58.407 326 18202.74 82.77 52721.16 88888.00 2006-11-22 12:31:58.907 326 18202.72 82.74 52721.31 88888.00 2006-11-22 12:31:59.407 326 18202.80 82.74 52721.38 88888.00 2006-11-22 12:31:59.907 326 18202.82 82.83 52721.43 88888.00 2006-11-22 12:32:00.407 326 18202.79 82.84 52721.50 88888.00 2006-11-22 12:32:00.907 326 18202.61 82.80 52721.54 88888.00 2006-11-22 12:32:01.407 326 18202.60 82.75 52721.54 88888.00 2006-11-22 12:32:01.907 326 18202.71 82.77 52721.52 88888.00 2006-11-22 12:32:02.407 326 18202.58 82.82 52721.53 88888.00 2006-11-22 12:32:02.907 326 18202.56 82.82 52721.52 88888.00 2006-11-22 12:32:03.407 326 18202.66 82.78 52721.57 88888.00 2006-11-22 12:32:03.907 326 18202.56 82.72 52721.64 88888.00 2006-11-22 12:32:04.407 326 18202.68 82.67 52721.74 88888.00 2006-11-22 12:32:04.907 326 18202.71 82.71 52721.63 88888.00 2006-11-22 12:32:05.407 326 18202.74 82.75 52721.52 88888.00 2006-11-22 12:32:05.907 326 18202.74 82.75 52721.51 88888.00 2006-11-22 12:32:06.407 326 18202.55 82.72 52721.44 88888.00 2006-11-22 12:32:06.907 326 18202.51 82.71 52721.44 88888.00 2006-11-22 12:32:07.407 326 18202.52 82.74 52721.42 88888.00 2006-11-22 12:32:07.907 326 18202.59 82.78 52721.38 88888.00 2006-11-22 12:32:08.407 326 18202.47 82.81 52721.28 88888.00 2006-11-22 12:32:08.907 326 18202.47 82.79 52721.26 88888.00 2006-11-22 12:32:09.407 326 18202.58 82.71 52721.30 88888.00 2006-11-22 12:32:09.907 326 18202.52 82.62 52721.38 88888.00 2006-11-22 12:32:10.407 326 18202.45 82.62 52721.32 88888.00 2006-11-22 12:32:10.907 326 18202.56 82.61 52721.42 88888.00 2006-11-22 12:32:11.407 326 18202.55 82.58 52721.45 88888.00 2006-11-22 12:32:11.907 326 18202.67 82.59 52721.40 88888.00 2006-11-22 12:32:12.407 326 18202.70 82.66 52721.45 88888.00 2006-11-22 12:32:12.907 326 18202.58 82.69 52721.40 88888.00 2006-11-22 12:32:13.407 326 18202.62 82.70 52721.21 88888.00 2006-11-22 12:32:13.907 326 18202.49 82.71 52721.23 88888.00 2006-11-22 12:32:14.407 326 18202.52 82.73 52721.30 88888.00 2006-11-22 12:32:14.907 326 18202.56 82.68 52721.23 88888.00 2006-11-22 12:32:15.407 326 18202.66 82.61 52721.21 88888.00 2006-11-22 12:32:15.907 326 18202.62 82.68 52721.21 88888.00 2006-11-22 12:32:16.407 326 18202.56 82.69 52721.26 88888.00 2006-11-22 12:32:16.907 326 18202.53 82.70 52721.23 88888.00 2006-11-22 12:32:17.407 326 18202.39 82.74 52721.17 88888.00 2006-11-22 12:32:17.907 326 18202.39 82.79 52721.21 88888.00 2006-11-22 12:32:18.407 326 18202.36 82.85 52721.29 88888.00 2006-11-22 12:32:18.907 326 18202.46 82.90 52721.25 88888.00 2006-11-22 12:32:19.407 326 18202.48 82.89 52721.00 88888.00 2006-11-22 12:32:19.907 326 18202.41 82.81 52721.00 88888.00 2006-11-22 12:32:20.407 326 18202.34 82.73 52720.99 88888.00 2006-11-22 12:32:20.907 326 18202.39 82.61 52721.21 88888.00 2006-11-22 12:32:21.407 326 18202.35 82.65 52721.18 88888.00 2006-11-22 12:32:21.907 326 18202.25 82.79 52721.14 88888.00 2006-11-22 12:32:22.407 326 18202.14 82.88 52721.17 88888.00 2006-11-22 12:32:22.907 326 18202.26 82.88 52721.32 88888.00 2006-11-22 12:32:23.407 326 18202.27 82.82 52721.33 88888.00 2006-11-22 12:32:23.907 326 18202.27 82.80 52721.23 88888.00 2006-11-22 12:32:24.407 326 18202.16 82.76 52721.16 88888.00 2006-11-22 12:32:24.907 326 18202.11 82.77 52721.16 88888.00 2006-11-22 12:32:25.407 326 18202.13 82.72 52721.19 88888.00 2006-11-22 12:32:25.907 326 18202.11 82.74 52721.21 88888.00 2006-11-22 12:32:26.407 326 18202.14 82.74 52721.14 88888.00 2006-11-22 12:32:26.907 326 18202.02 82.78 52720.99 88888.00 2006-11-22 12:32:27.407 326 18202.03 82.79 52720.92 88888.00 2006-11-22 12:32:27.907 326 18202.07 82.78 52720.92 88888.00 2006-11-22 12:32:28.407 326 18202.02 82.73 52721.05 88888.00 2006-11-22 12:32:28.907 326 18202.01 82.78 52721.05 88888.00 2006-11-22 12:32:29.407 326 18202.12 82.78 52721.02 88888.00 2006-11-22 12:32:29.907 326 18202.07 82.82 52721.02 88888.00 2006-11-22 12:32:30.407 326 18202.04 82.82 52720.93 88888.00 2006-11-22 12:32:30.907 326 18201.91 82.86 52720.93 88888.00 2006-11-22 12:32:31.407 326 18201.91 82.84 52720.95 88888.00 2006-11-22 12:32:31.907 326 18202.05 82.76 52720.98 88888.00 2006-11-22 12:32:32.407 326 18202.03 82.75 52720.99 88888.00 2006-11-22 12:32:32.907 326 18202.05 82.72 52720.89 88888.00 2006-11-22 12:32:33.407 326 18202.07 82.69 52720.84 88888.00 2006-11-22 12:32:33.907 326 18202.11 82.77 52720.82 88888.00 2006-11-22 12:32:34.407 326 18202.06 82.76 52720.92 88888.00 2006-11-22 12:32:34.907 326 18202.00 82.77 52721.00 88888.00 2006-11-22 12:32:35.407 326 18202.14 82.74 52720.98 88888.00 2006-11-22 12:32:35.907 326 18202.04 82.76 52721.07 88888.00 2006-11-22 12:32:36.407 326 18202.02 82.82 52721.23 88888.00 2006-11-22 12:32:36.907 326 18202.07 82.77 52721.19 88888.00 2006-11-22 12:32:37.407 326 18202.07 82.74 52721.17 88888.00 2006-11-22 12:32:37.907 326 18202.11 82.84 52721.09 88888.00 2006-11-22 12:32:38.407 326 18202.04 82.77 52720.96 88888.00 2006-11-22 12:32:38.907 326 18202.08 82.73 52720.91 88888.00 2006-11-22 12:32:39.407 326 18202.00 82.72 52720.88 88888.00 2006-11-22 12:32:39.907 326 18201.91 82.71 52720.94 88888.00 2006-11-22 12:32:40.407 326 18202.00 82.70 52720.93 88888.00 2006-11-22 12:32:40.907 326 18202.05 82.70 52720.97 88888.00 2006-11-22 12:32:41.407 326 18202.02 82.75 52720.97 88888.00 2006-11-22 12:32:41.907 326 18202.09 82.78 52720.85 88888.00 2006-11-22 12:32:42.407 326 18202.05 82.76 52720.91 88888.00 2006-11-22 12:32:42.907 326 18202.01 82.76 52720.96 88888.00 2006-11-22 12:32:43.407 326 18202.00 82.74 52720.98 88888.00 2006-11-22 12:32:43.907 326 18202.01 82.73 52720.99 88888.00 2006-11-22 12:32:44.407 326 18202.16 82.79 52721.03 88888.00 2006-11-22 12:32:44.907 326 18202.23 82.80 52721.05 88888.00 2006-11-22 12:32:45.407 326 18202.22 82.84 52721.03 88888.00 2006-11-22 12:32:45.907 326 18202.03 82.86 52720.96 88888.00 2006-11-22 12:32:46.407 326 18202.01 82.89 52720.93 88888.00 2006-11-22 12:32:46.907 326 18202.01 82.97 52720.84 88888.00 2006-11-22 12:32:47.407 326 18201.95 82.95 52720.82 88888.00 2006-11-22 12:32:47.907 326 18201.85 82.89 52720.84 88888.00 2006-11-22 12:32:48.407 326 18201.84 82.96 52720.98 88888.00 2006-11-22 12:32:48.907 326 18201.90 82.88 52720.99 88888.00 2006-11-22 12:32:49.407 326 18201.96 82.87 52721.07 88888.00 2006-11-22 12:32:49.907 326 18201.95 82.92 52720.98 88888.00 2006-11-22 12:32:50.407 326 18201.94 82.96 52720.95 88888.00 2006-11-22 12:32:50.907 326 18201.92 82.87 52720.98 88888.00 2006-11-22 12:32:51.407 326 18201.95 82.87 52721.11 88888.00 2006-11-22 12:32:51.907 326 18201.90 82.87 52721.17 88888.00 2006-11-22 12:32:52.407 326 18201.91 82.83 52721.14 88888.00 2006-11-22 12:32:52.907 326 18201.92 82.85 52721.10 88888.00 2006-11-22 12:32:53.407 326 18201.94 82.84 52721.08 88888.00 2006-11-22 12:32:53.907 326 18201.84 82.89 52721.08 88888.00 2006-11-22 12:32:54.407 326 18201.83 82.88 52721.11 88888.00 2006-11-22 12:32:54.907 326 18201.80 82.86 52721.06 88888.00 2006-11-22 12:32:55.407 326 18201.76 82.78 52721.10 88888.00 2006-11-22 12:32:55.907 326 18201.83 82.72 52721.15 88888.00 2006-11-22 12:32:56.407 326 18201.83 82.74 52720.97 88888.00 2006-11-22 12:32:56.907 326 18201.90 82.76 52720.95 88888.00 2006-11-22 12:32:57.407 326 18201.87 82.76 52720.99 88888.00 2006-11-22 12:32:57.907 326 18201.87 82.78 52721.15 88888.00 2006-11-22 12:32:58.407 326 18201.83 82.76 52721.20 88888.00 2006-11-22 12:32:58.907 326 18201.85 82.72 52721.06 88888.00 2006-11-22 12:32:59.407 326 18201.87 82.72 52720.99 88888.00 2006-11-22 12:32:59.907 326 18201.90 82.81 52721.02 88888.00 2006-11-22 12:33:00.407 326 18201.86 82.90 52721.04 88888.00 2006-11-22 12:33:00.907 326 18201.83 82.85 52721.06 88888.00 2006-11-22 12:33:01.407 326 18201.83 82.82 52721.02 88888.00 2006-11-22 12:33:01.907 326 18201.86 82.83 52721.00 88888.00 2006-11-22 12:33:02.407 326 18201.87 82.73 52720.98 88888.00 2006-11-22 12:33:02.907 326 18201.65 82.72 52720.97 88888.00 2006-11-22 12:33:03.407 326 18201.72 82.74 52720.92 88888.00 2006-11-22 12:33:03.907 326 18201.97 82.75 52720.92 88888.00 2006-11-22 12:33:04.407 326 18202.00 82.75 52720.81 88888.00 2006-11-22 12:33:04.907 326 18202.03 82.74 52720.89 88888.00 2006-11-22 12:33:05.407 326 18202.02 82.66 52720.93 88888.00 2006-11-22 12:33:05.907 326 18201.96 82.56 52721.02 88888.00 2006-11-22 12:33:06.407 326 18201.95 82.57 52721.18 88888.00 2006-11-22 12:33:06.907 326 18201.92 82.54 52721.15 88888.00 2006-11-22 12:33:07.407 326 18201.84 82.51 52721.07 88888.00 2006-11-22 12:33:07.907 326 18201.86 82.54 52720.94 88888.00 2006-11-22 12:33:08.407 326 18201.91 82.66 52720.83 88888.00 2006-11-22 12:33:08.907 326 18201.87 82.65 52721.05 88888.00 2006-11-22 12:33:09.407 326 18201.85 82.63 52721.03 88888.00 2006-11-22 12:33:09.907 326 18201.87 82.64 52720.98 88888.00 2006-11-22 12:33:10.407 326 18201.94 82.64 52720.98 88888.00 2006-11-22 12:33:10.907 326 18201.87 82.63 52720.97 88888.00 2006-11-22 12:33:11.407 326 18201.97 82.68 52720.99 88888.00 2006-11-22 12:33:11.907 326 18201.93 82.73 52720.97 88888.00 2006-11-22 12:33:12.407 326 18201.77 82.72 52721.08 88888.00 2006-11-22 12:33:12.907 326 18201.71 82.59 52721.14 88888.00 2006-11-22 12:33:13.407 326 18201.55 82.51 52721.04 88888.00 2006-11-22 12:33:13.907 326 18201.50 82.57 52721.12 88888.00 2006-11-22 12:33:14.407 326 18201.79 82.53 52721.17 88888.00 2006-11-22 12:33:14.907 326 18201.95 82.54 52721.21 88888.00 2006-11-22 12:33:15.407 326 18202.03 82.61 52721.15 88888.00 2006-11-22 12:33:15.907 326 18201.96 82.57 52720.97 88888.00 2006-11-22 12:33:16.407 326 18201.98 82.54 52720.87 88888.00 2006-11-22 12:33:16.907 326 18201.88 82.51 52720.86 88888.00 2006-11-22 12:33:17.407 326 18202.02 82.49 52720.92 88888.00 2006-11-22 12:33:17.907 326 18202.01 82.57 52720.89 88888.00 2006-11-22 12:33:18.407 326 18202.07 82.57 52720.82 88888.00 2006-11-22 12:33:18.907 326 18202.16 82.49 52720.85 88888.00 2006-11-22 12:33:19.407 326 18202.12 82.41 52720.88 88888.00 2006-11-22 12:33:19.907 326 18202.00 82.37 52720.91 88888.00 2006-11-22 12:33:20.407 326 18202.07 82.44 52720.91 88888.00 2006-11-22 12:33:20.907 326 18202.09 82.43 52720.79 88888.00 2006-11-22 12:33:21.407 326 18202.07 82.45 52720.76 88888.00 2006-11-22 12:33:21.907 326 18202.18 82.42 52720.80 88888.00 2006-11-22 12:33:22.407 326 18202.16 82.37 52720.86 88888.00 2006-11-22 12:33:22.907 326 18202.06 82.35 52720.88 88888.00 2006-11-22 12:33:23.407 326 18202.14 82.38 52720.81 88888.00 2006-11-22 12:33:23.907 326 18202.13 82.43 52720.82 88888.00 2006-11-22 12:33:24.407 326 18202.07 82.48 52720.80 88888.00 2006-11-22 12:33:24.907 326 18202.05 82.40 52720.82 88888.00 2006-11-22 12:33:25.407 326 18201.96 82.38 52720.82 88888.00 2006-11-22 12:33:25.907 326 18202.02 82.46 52720.79 88888.00 2006-11-22 12:33:26.407 326 18202.09 82.41 52720.87 88888.00 2006-11-22 12:33:26.907 326 18202.07 82.44 52720.89 88888.00 2006-11-22 12:33:27.407 326 18201.98 82.43 52720.84 88888.00 2006-11-22 12:33:27.907 326 18202.04 82.38 52720.86 88888.00 2006-11-22 12:33:28.407 326 18202.06 82.40 52720.84 88888.00 2006-11-22 12:33:28.907 326 18202.03 82.45 52720.87 88888.00 2006-11-22 12:33:29.407 326 18201.94 82.47 52720.88 88888.00 2006-11-22 12:33:29.907 326 18201.92 82.44 52720.88 88888.00 2006-11-22 12:33:30.407 326 18201.93 82.28 52720.93 88888.00 2006-11-22 12:33:30.907 326 18201.88 82.24 52720.97 88888.00 2006-11-22 12:33:31.407 326 18201.94 82.19 52720.95 88888.00 2006-11-22 12:33:31.907 326 18201.90 82.16 52720.85 88888.00 2006-11-22 12:33:32.407 326 18201.85 82.22 52720.80 88888.00 2006-11-22 12:33:32.907 326 18202.01 82.26 52720.80 88888.00 2006-11-22 12:33:33.407 326 18202.05 82.24 52720.74 88888.00 2006-11-22 12:33:33.907 326 18202.08 82.19 52720.77 88888.00 2006-11-22 12:33:34.407 326 18202.14 82.16 52720.80 88888.00 2006-11-22 12:33:34.907 326 18202.19 82.15 52720.67 88888.00 2006-11-22 12:33:35.407 326 18202.14 82.28 52720.56 88888.00 2006-11-22 12:33:35.907 326 18202.22 82.36 52720.47 88888.00 2006-11-22 12:33:36.407 326 18202.18 82.32 52720.38 88888.00 2006-11-22 12:33:36.907 326 18202.16 82.25 52720.58 88888.00 2006-11-22 12:33:37.407 326 18202.14 82.20 52720.65 88888.00 2006-11-22 12:33:37.907 326 18202.22 82.18 52720.79 88888.00 2006-11-22 12:33:38.407 326 18202.31 82.23 52720.71 88888.00 2006-11-22 12:33:38.907 326 18202.20 82.26 52720.70 88888.00 2006-11-22 12:33:39.407 326 18202.18 82.22 52720.67 88888.00 2006-11-22 12:33:39.907 326 18202.25 82.16 52720.71 88888.00 2006-11-22 12:33:40.407 326 18202.25 82.24 52720.64 88888.00 2006-11-22 12:33:40.907 326 18202.18 82.21 52720.63 88888.00 2006-11-22 12:33:41.407 326 18202.30 82.11 52720.57 88888.00 2006-11-22 12:33:41.907 326 18202.26 82.10 52720.51 88888.00 2006-11-22 12:33:42.407 326 18202.25 82.07 52720.42 88888.00 2006-11-22 12:33:42.907 326 18202.27 81.98 52720.46 88888.00 2006-11-22 12:33:43.407 326 18202.23 81.89 52720.50 88888.00 2006-11-22 12:33:43.907 326 18202.26 81.90 52720.45 88888.00 2006-11-22 12:33:44.407 326 18202.28 81.91 52720.30 88888.00 2006-11-22 12:33:44.907 326 18202.27 81.99 52720.25 88888.00 2006-11-22 12:33:45.407 326 18202.33 82.00 52720.35 88888.00 2006-11-22 12:33:45.907 326 18202.35 81.91 52720.39 88888.00 2006-11-22 12:33:46.407 326 18202.28 81.89 52720.51 88888.00 2006-11-22 12:33:46.907 326 18202.28 81.85 52720.47 88888.00 2006-11-22 12:33:47.407 326 18202.33 81.89 52720.39 88888.00 2006-11-22 12:33:47.907 326 18202.41 81.95 52720.35 88888.00 2006-11-22 12:33:48.407 326 18202.28 81.95 52720.36 88888.00 2006-11-22 12:33:48.907 326 18202.34 81.89 52720.38 88888.00 2006-11-22 12:33:49.407 326 18202.46 81.90 52720.33 88888.00 2006-11-22 12:33:49.907 326 18202.35 81.90 52720.41 88888.00 2006-11-22 12:33:50.407 326 18202.35 81.91 52720.36 88888.00 2006-11-22 12:33:50.907 326 18202.36 81.97 52720.28 88888.00 2006-11-22 12:33:51.407 326 18202.51 82.04 52720.34 88888.00 2006-11-22 12:33:51.907 326 18202.44 81.96 52720.34 88888.00 2006-11-22 12:33:52.407 326 18202.42 81.91 52720.37 88888.00 2006-11-22 12:33:52.907 326 18202.53 81.94 52720.22 88888.00 2006-11-22 12:33:53.407 326 18202.50 81.94 52720.21 88888.00 2006-11-22 12:33:53.907 326 18202.51 82.00 52720.27 88888.00 2006-11-22 12:33:54.407 326 18202.57 81.96 52720.30 88888.00 2006-11-22 12:33:54.907 326 18202.61 82.00 52720.37 88888.00 2006-11-22 12:33:55.407 326 18202.67 81.99 52720.47 88888.00 2006-11-22 12:33:55.907 326 18202.73 82.07 52720.45 88888.00 2006-11-22 12:33:56.407 326 18202.64 82.11 52720.41 88888.00 2006-11-22 12:33:56.907 326 18202.60 82.17 52720.37 88888.00 2006-11-22 12:33:57.407 326 18202.63 82.17 52720.40 88888.00 2006-11-22 12:33:57.907 326 18202.71 82.10 52720.38 88888.00 2006-11-22 12:33:58.407 326 18202.74 81.98 52720.42 88888.00 2006-11-22 12:33:58.907 326 18202.78 82.07 52720.44 88888.00 2006-11-22 12:33:59.407 326 18202.78 82.19 52720.45 88888.00 2006-11-22 12:33:59.907 326 18202.89 82.24 52720.40 88888.00 2006-11-22 12:34:00.407 326 18202.74 82.32 52720.42 88888.00 2006-11-22 12:34:00.907 326 18202.72 82.34 52720.47 88888.00 2006-11-22 12:34:01.407 326 18202.66 82.32 52720.48 88888.00 2006-11-22 12:34:01.907 326 18202.63 82.31 52720.36 88888.00 2006-11-22 12:34:02.407 326 18202.73 82.35 52720.45 88888.00 2006-11-22 12:34:02.907 326 18202.67 82.43 52720.46 88888.00 2006-11-22 12:34:03.407 326 18202.62 82.40 52720.38 88888.00 2006-11-22 12:34:03.907 326 18202.63 82.39 52720.45 88888.00 2006-11-22 12:34:04.407 326 18202.60 82.45 52720.52 88888.00 2006-11-22 12:34:04.907 326 18202.72 82.44 52720.57 88888.00 2006-11-22 12:34:05.407 326 18202.77 82.44 52720.56 88888.00 2006-11-22 12:34:05.907 326 18202.79 82.48 52720.47 88888.00 2006-11-22 12:34:06.407 326 18202.64 82.38 52720.49 88888.00 2006-11-22 12:34:06.907 326 18202.64 82.39 52720.56 88888.00 2006-11-22 12:34:07.407 326 18202.61 82.41 52720.62 88888.00 2006-11-22 12:34:07.907 326 18202.57 82.45 52720.64 88888.00 2006-11-22 12:34:08.407 326 18202.73 82.42 52720.61 88888.00 2006-11-22 12:34:08.907 326 18202.74 82.40 52720.61 88888.00 2006-11-22 12:34:09.407 326 18202.71 82.46 52720.53 88888.00 2006-11-22 12:34:09.907 326 18202.60 82.48 52720.56 88888.00 2006-11-22 12:34:10.407 326 18202.60 82.51 52720.49 88888.00 2006-11-22 12:34:10.907 326 18202.62 82.51 52720.48 88888.00 2006-11-22 12:34:11.407 326 18202.51 82.43 52720.47 88888.00 2006-11-22 12:34:11.907 326 18202.58 82.46 52720.51 88888.00 2006-11-22 12:34:12.407 326 18202.63 82.59 52720.46 88888.00 2006-11-22 12:34:12.907 326 18202.58 82.53 52720.41 88888.00 2006-11-22 12:34:13.407 326 18202.60 82.57 52720.47 88888.00 2006-11-22 12:34:13.907 326 18202.64 82.62 52720.46 88888.00 2006-11-22 12:34:14.407 326 18202.52 82.63 52720.39 88888.00 2006-11-22 12:34:14.907 326 18202.64 82.68 52720.42 88888.00 2006-11-22 12:34:15.407 326 18202.74 82.67 52720.38 88888.00 2006-11-22 12:34:15.907 326 18202.66 82.53 52720.29 88888.00 2006-11-22 12:34:16.407 326 18202.66 82.52 52720.46 88888.00 2006-11-22 12:34:16.907 326 18202.63 82.54 52720.61 88888.00 2006-11-22 12:34:17.407 326 18202.63 82.52 52720.61 88888.00 2006-11-22 12:34:17.907 326 18202.66 82.53 52720.60 88888.00 2006-11-22 12:34:18.407 326 18202.69 82.51 52720.50 88888.00 2006-11-22 12:34:18.907 326 18202.69 82.45 52720.50 88888.00 2006-11-22 12:34:19.407 326 18202.73 82.52 52720.58 88888.00 2006-11-22 12:34:19.907 326 18202.73 82.54 52720.62 88888.00 2006-11-22 12:34:20.407 326 18202.78 82.56 52720.52 88888.00 2006-11-22 12:34:20.907 326 18202.85 82.56 52720.49 88888.00 2006-11-22 12:34:21.407 326 18202.81 82.51 52720.45 88888.00 2006-11-22 12:34:21.907 326 18202.83 82.56 52720.38 88888.00 2006-11-22 12:34:22.407 326 18202.89 82.59 52720.38 88888.00 2006-11-22 12:34:22.907 326 18202.90 82.63 52720.33 88888.00 2006-11-22 12:34:23.407 326 18202.87 82.62 52720.27 88888.00 2006-11-22 12:34:23.907 326 18202.93 82.64 52720.25 88888.00 2006-11-22 12:34:24.407 326 18202.91 82.62 52720.17 88888.00 2006-11-22 12:34:24.907 326 18202.89 82.67 52720.27 88888.00 2006-11-22 12:34:25.407 326 18202.88 82.64 52720.38 88888.00 2006-11-22 12:34:25.907 326 18202.82 82.56 52720.29 88888.00 2006-11-22 12:34:26.407 326 18202.81 82.58 52720.29 88888.00 2006-11-22 12:34:26.907 326 18202.82 82.61 52720.35 88888.00 2006-11-22 12:34:27.407 326 18202.83 82.67 52720.39 88888.00 2006-11-22 12:34:27.907 326 18202.84 82.68 52720.41 88888.00 2006-11-22 12:34:28.407 326 18202.84 82.64 52720.44 88888.00 2006-11-22 12:34:28.907 326 18202.92 82.55 52720.53 88888.00 2006-11-22 12:34:29.407 326 18202.87 82.59 52720.56 88888.00 2006-11-22 12:34:29.907 326 18202.78 82.68 52720.64 88888.00 2006-11-22 12:34:30.407 326 18202.81 82.61 52720.75 88888.00 2006-11-22 12:34:30.907 326 18202.87 82.58 52720.73 88888.00 2006-11-22 12:34:31.407 326 18202.95 82.58 52720.69 88888.00 2006-11-22 12:34:31.907 326 18202.99 82.62 52720.59 88888.00 2006-11-22 12:34:32.407 326 18203.01 82.62 52720.56 88888.00 2006-11-22 12:34:32.907 326 18203.02 82.58 52720.64 88888.00 2006-11-22 12:34:33.407 326 18202.99 82.51 52720.65 88888.00 2006-11-22 12:34:33.907 326 18202.92 82.59 52720.65 88888.00 2006-11-22 12:34:34.407 326 18202.94 82.73 52720.64 88888.00 2006-11-22 12:34:34.907 326 18202.90 82.71 52720.68 88888.00 2006-11-22 12:34:35.407 326 18202.94 82.69 52720.74 88888.00 2006-11-22 12:34:35.907 326 18202.99 82.68 52720.58 88888.00 2006-11-22 12:34:36.407 326 18202.94 82.69 52720.56 88888.00 2006-11-22 12:34:36.907 326 18202.99 82.68 52720.62 88888.00 2006-11-22 12:34:37.407 326 18203.03 82.66 52720.65 88888.00 2006-11-22 12:34:37.907 326 18203.09 82.59 52720.69 88888.00 2006-11-22 12:34:38.407 326 18202.95 82.56 52720.70 88888.00 2006-11-22 12:34:38.907 326 18202.99 82.58 52720.88 88888.00 2006-11-22 12:34:39.407 326 18203.02 82.61 52720.88 88888.00 2006-11-22 12:34:39.907 326 18203.01 82.61 52720.80 88888.00 2006-11-22 12:34:40.407 326 18203.00 82.62 52720.69 88888.00 2006-11-22 12:34:40.907 326 18202.99 82.70 52720.72 88888.00 2006-11-22 12:34:41.407 326 18202.95 82.74 52720.76 88888.00 2006-11-22 12:34:41.907 326 18202.99 82.71 52720.80 88888.00 2006-11-22 12:34:42.407 326 18203.01 82.71 52720.79 88888.00 2006-11-22 12:34:42.907 326 18203.04 82.78 52720.80 88888.00 2006-11-22 12:34:43.407 326 18202.93 82.84 52720.72 88888.00 2006-11-22 12:34:43.907 326 18202.90 82.78 52720.74 88888.00 2006-11-22 12:34:44.407 326 18202.95 82.71 52720.84 88888.00 2006-11-22 12:34:44.907 326 18203.03 82.71 52720.81 88888.00 2006-11-22 12:34:45.407 326 18203.05 82.69 52720.83 88888.00 2006-11-22 12:34:45.907 326 18203.00 82.63 52720.92 88888.00 2006-11-22 12:34:46.407 326 18202.95 82.64 52720.87 88888.00 2006-11-22 12:34:46.907 326 18202.93 82.59 52720.87 88888.00 2006-11-22 12:34:47.407 326 18202.91 82.58 52720.94 88888.00 2006-11-22 12:34:47.907 326 18202.84 82.54 52720.94 88888.00 2006-11-22 12:34:48.407 326 18202.82 82.48 52720.81 88888.00 2006-11-22 12:34:48.907 326 18202.85 82.44 52720.79 88888.00 2006-11-22 12:34:49.407 326 18202.80 82.49 52720.85 88888.00 2006-11-22 12:34:49.907 326 18202.72 82.57 52720.86 88888.00 2006-11-22 12:34:50.407 326 18202.80 82.57 52720.82 88888.00 2006-11-22 12:34:50.907 326 18202.89 82.53 52720.79 88888.00 2006-11-22 12:34:51.407 326 18202.82 82.49 52720.80 88888.00 2006-11-22 12:34:51.907 326 18202.87 82.49 52720.76 88888.00 2006-11-22 12:34:52.407 326 18202.92 82.52 52720.69 88888.00 2006-11-22 12:34:52.907 326 18202.93 82.53 52720.67 88888.00 2006-11-22 12:34:53.407 326 18202.92 82.48 52720.76 88888.00 2006-11-22 12:34:53.907 326 18202.92 82.46 52720.81 88888.00 2006-11-22 12:34:54.407 326 18202.87 82.50 52720.87 88888.00 2006-11-22 12:34:54.907 326 18202.95 82.38 52720.79 88888.00 2006-11-22 12:34:55.407 326 18202.96 82.35 52720.84 88888.00 2006-11-22 12:34:55.907 326 18202.96 82.47 52720.87 88888.00 2006-11-22 12:34:56.407 326 18202.87 82.49 52720.85 88888.00 2006-11-22 12:34:56.907 326 18202.88 82.44 52720.83 88888.00 2006-11-22 12:34:57.407 326 18202.92 82.41 52720.80 88888.00 2006-11-22 12:34:57.907 326 18202.90 82.44 52720.75 88888.00 2006-11-22 12:34:58.407 326 18202.93 82.44 52720.85 88888.00 2006-11-22 12:34:58.907 326 18202.91 82.43 52720.80 88888.00 2006-11-22 12:34:59.407 326 18202.88 82.57 52720.87 88888.00 2006-11-22 12:34:59.907 326 18202.91 82.59 52720.91 88888.00 2006-11-22 12:35:00.407 326 18202.93 82.63 52720.94 88888.00 2006-11-22 12:35:00.907 326 18202.88 82.54 52720.97 88888.00 2006-11-22 12:35:01.407 326 18202.79 82.61 52720.99 88888.00 2006-11-22 12:35:01.907 326 18202.69 82.66 52720.84 88888.00 2006-11-22 12:35:02.407 326 18202.63 82.61 52720.94 88888.00 2006-11-22 12:35:02.907 326 18202.71 82.58 52720.92 88888.00 2006-11-22 12:35:03.407 326 18202.70 82.58 52720.74 88888.00 2006-11-22 12:35:03.907 326 18202.73 82.59 52720.72 88888.00 2006-11-22 12:35:04.407 326 18202.81 82.52 52720.75 88888.00 2006-11-22 12:35:04.907 326 18202.81 82.51 52720.86 88888.00 2006-11-22 12:35:05.407 326 18202.87 82.49 52720.96 88888.00 2006-11-22 12:35:05.907 326 18202.73 82.51 52721.07 88888.00 2006-11-22 12:35:06.407 326 18202.80 82.52 52720.98 88888.00 2006-11-22 12:35:06.907 326 18202.88 82.59 52720.89 88888.00 2006-11-22 12:35:07.407 326 18202.88 82.63 52720.82 88888.00 2006-11-22 12:35:07.907 326 18202.83 82.56 52720.92 88888.00 2006-11-22 12:35:08.407 326 18202.76 82.66 52720.92 88888.00 2006-11-22 12:35:08.907 326 18202.79 82.68 52720.93 88888.00 2006-11-22 12:35:09.407 326 18202.82 82.61 52720.95 88888.00 2006-11-22 12:35:09.907 326 18202.85 82.57 52720.85 88888.00 2006-11-22 12:35:10.407 326 18202.79 82.62 52720.82 88888.00 2006-11-22 12:35:10.907 326 18202.78 82.58 52720.89 88888.00 2006-11-22 12:35:11.407 326 18202.83 82.52 52720.91 88888.00 2006-11-22 12:35:11.907 326 18202.80 82.47 52720.88 88888.00 2006-11-22 12:35:12.407 326 18202.73 82.52 52720.89 88888.00 2006-11-22 12:35:12.907 326 18202.84 82.50 52720.87 88888.00 2006-11-22 12:35:13.407 326 18202.87 82.49 52720.95 88888.00 2006-11-22 12:35:13.907 326 18202.83 82.47 52720.93 88888.00 2006-11-22 12:35:14.407 326 18202.83 82.45 52720.87 88888.00 2006-11-22 12:35:14.907 326 18202.80 82.45 52720.88 88888.00 2006-11-22 12:35:15.407 326 18202.83 82.44 52720.87 88888.00 2006-11-22 12:35:15.907 326 18202.78 82.54 52720.82 88888.00 2006-11-22 12:35:16.407 326 18202.77 82.57 52720.84 88888.00 2006-11-22 12:35:16.907 326 18202.88 82.55 52720.89 88888.00 2006-11-22 12:35:17.407 326 18202.88 82.53 52720.96 88888.00 2006-11-22 12:35:17.907 326 18202.84 82.55 52720.96 88888.00 2006-11-22 12:35:18.407 326 18202.80 82.55 52721.00 88888.00 2006-11-22 12:35:18.907 326 18202.79 82.57 52720.99 88888.00 2006-11-22 12:35:19.407 326 18202.88 82.61 52720.91 88888.00 2006-11-22 12:35:19.907 326 18202.92 82.59 52720.91 88888.00 2006-11-22 12:35:20.407 326 18202.89 82.59 52720.97 88888.00 2006-11-22 12:35:20.907 326 18202.79 82.66 52720.86 88888.00 2006-11-22 12:35:21.407 326 18202.77 82.63 52720.88 88888.00 2006-11-22 12:35:21.907 326 18202.78 82.57 52720.99 88888.00 2006-11-22 12:35:22.407 326 18202.69 82.55 52721.17 88888.00 2006-11-22 12:35:22.907 326 18202.70 82.48 52721.16 88888.00 2006-11-22 12:35:23.407 326 18202.63 82.39 52721.09 88888.00 2006-11-22 12:35:23.907 326 18202.58 82.47 52721.12 88888.00 2006-11-22 12:35:24.407 326 18202.58 82.47 52721.17 88888.00 2006-11-22 12:35:24.907 326 18202.55 82.41 52721.10 88888.00 2006-11-22 12:35:25.407 326 18202.53 82.39 52721.08 88888.00 2006-11-22 12:35:25.907 326 18202.62 82.33 52721.02 88888.00 2006-11-22 12:35:26.407 326 18202.66 82.33 52721.07 88888.00 2006-11-22 12:35:26.907 326 18202.67 82.31 52721.06 88888.00 2006-11-22 12:35:27.407 326 18202.67 82.32 52721.11 88888.00 2006-11-22 12:35:27.907 326 18202.73 82.29 52721.19 88888.00 2006-11-22 12:35:28.407 326 18202.73 82.31 52721.26 88888.00 2006-11-22 12:35:28.907 326 18202.68 82.32 52721.25 88888.00 2006-11-22 12:35:29.407 326 18202.69 82.37 52721.17 88888.00 2006-11-22 12:35:29.907 326 18202.67 82.42 52721.04 88888.00 2006-11-22 12:35:30.407 326 18202.60 82.42 52721.06 88888.00 2006-11-22 12:35:30.907 326 18202.63 82.39 52721.07 88888.00 2006-11-22 12:35:31.407 326 18202.67 82.35 52721.11 88888.00 2006-11-22 12:35:31.907 326 18202.48 82.35 52721.05 88888.00 2006-11-22 12:35:32.407 326 18202.52 82.41 52721.10 88888.00 2006-11-22 12:35:32.907 326 18202.63 82.37 52720.99 88888.00 2006-11-22 12:35:33.407 326 18202.62 82.44 52720.91 88888.00 2006-11-22 12:35:33.907 326 18202.68 82.47 52720.99 88888.00 2006-11-22 12:35:34.407 326 18202.72 82.50 52721.11 88888.00 2006-11-22 12:35:34.907 326 18202.69 82.46 52721.14 88888.00 2006-11-22 12:35:35.407 326 18202.70 82.45 52721.05 88888.00 2006-11-22 12:35:35.907 326 18202.76 82.53 52720.94 88888.00 2006-11-22 12:35:36.407 326 18202.74 82.49 52720.96 88888.00 2006-11-22 12:35:36.907 326 18202.72 82.43 52721.04 88888.00 2006-11-22 12:35:37.407 326 18202.74 82.36 52721.22 88888.00 2006-11-22 12:35:37.907 326 18202.63 82.31 52721.12 88888.00 2006-11-22 12:35:38.407 326 18202.68 82.30 52721.00 88888.00 2006-11-22 12:35:38.907 326 18202.50 82.32 52720.97 88888.00 2006-11-22 12:35:39.407 326 18202.51 82.34 52720.91 88888.00 2006-11-22 12:35:39.907 326 18202.74 82.38 52720.77 88888.00 2006-11-22 12:35:40.407 326 18202.53 82.42 52720.85 88888.00 2006-11-22 12:35:40.907 326 18202.60 82.33 52720.93 88888.00 2006-11-22 12:35:41.407 326 18202.80 82.23 52720.92 88888.00 2006-11-22 12:35:41.907 326 18202.87 82.23 52720.97 88888.00 2006-11-22 12:35:42.407 326 18202.92 82.30 52720.94 88888.00 2006-11-22 12:35:42.907 326 18202.66 82.28 52720.93 88888.00 2006-11-22 12:35:43.407 326 18202.71 82.22 52720.96 88888.00 2006-11-22 12:35:43.907 326 18202.80 82.29 52720.94 88888.00 2006-11-22 12:35:44.407 326 18202.81 82.32 52720.89 88888.00 2006-11-22 12:35:44.907 326 18202.93 82.28 52720.89 88888.00 2006-11-22 12:35:45.407 326 18202.96 82.24 52720.94 88888.00 2006-11-22 12:35:45.907 326 18202.83 82.24 52721.06 88888.00 2006-11-22 12:35:46.407 326 18202.91 82.23 52721.06 88888.00 2006-11-22 12:35:46.907 326 18202.87 82.19 52720.95 88888.00 2006-11-22 12:35:47.407 326 18202.80 82.28 52720.85 88888.00 2006-11-22 12:35:47.907 326 18202.71 82.40 52721.06 88888.00 2006-11-22 12:35:48.407 326 18202.84 82.36 52721.22 88888.00 2006-11-22 12:35:48.907 326 18202.83 82.33 52721.20 88888.00 2006-11-22 12:35:49.407 326 18202.78 82.36 52721.03 88888.00 2006-11-22 12:35:49.907 326 18202.80 82.37 52720.88 88888.00 2006-11-22 12:35:50.407 326 18202.55 82.38 52720.83 88888.00 2006-11-22 12:35:50.907 326 18202.47 82.38 52720.87 88888.00 2006-11-22 12:35:51.407 326 18202.51 82.45 52720.86 88888.00 2006-11-22 12:35:51.907 326 18202.44 82.48 52720.98 88888.00 2006-11-22 12:35:52.407 326 18202.31 82.57 52721.14 88888.00 2006-11-22 12:35:52.907 326 18202.31 82.55 52721.06 88888.00 2006-11-22 12:35:53.407 326 18202.57 82.44 52721.02 88888.00 2006-11-22 12:35:53.907 326 18202.38 82.44 52721.11 88888.00 2006-11-22 12:35:54.407 326 18202.25 82.37 52721.14 88888.00 2006-11-22 12:35:54.907 326 18202.24 82.32 52721.04 88888.00 2006-11-22 12:35:55.407 326 18202.34 82.26 52721.00 88888.00 2006-11-22 12:35:55.907 326 18202.51 82.28 52721.02 88888.00 2006-11-22 12:35:56.407 326 18202.48 82.35 52720.98 88888.00 2006-11-22 12:35:56.907 326 18202.48 82.36 52720.96 88888.00 2006-11-22 12:35:57.407 326 18202.36 82.39 52721.06 88888.00 2006-11-22 12:35:57.907 326 18202.29 82.35 52721.17 88888.00 2006-11-22 12:35:58.407 326 18202.50 82.37 52721.17 88888.00 2006-11-22 12:35:58.907 326 18202.66 82.36 52721.10 88888.00 2006-11-22 12:35:59.407 326 18202.60 82.29 52721.07 88888.00 2006-11-22 12:35:59.907 326 18202.34 82.33 52720.95 88888.00 2006-11-22 12:36:00.407 326 18202.50 82.33 52721.02 88888.00 2006-11-22 12:36:00.907 326 18202.52 82.33 52721.10 88888.00 2006-11-22 12:36:01.407 326 18202.48 82.24 52721.09 88888.00 2006-11-22 12:36:01.907 326 18202.24 82.28 52721.11 88888.00 2006-11-22 12:36:02.407 326 18202.31 82.26 52721.20 88888.00 2006-11-22 12:36:02.907 326 18202.55 82.29 52721.09 88888.00 2006-11-22 12:36:03.407 326 18202.57 82.31 52721.11 88888.00 2006-11-22 12:36:03.907 326 18202.53 82.25 52721.15 88888.00 2006-11-22 12:36:04.407 326 18202.51 82.22 52721.09 88888.00 2006-11-22 12:36:04.907 326 18202.59 82.38 52721.11 88888.00 2006-11-22 12:36:05.407 326 18202.51 82.40 52721.26 88888.00 2006-11-22 12:36:05.907 326 18202.48 82.32 52721.25 88888.00 2006-11-22 12:36:06.407 326 18202.52 82.20 52721.19 88888.00 2006-11-22 12:36:06.907 326 18202.58 82.28 52721.14 88888.00 2006-11-22 12:36:07.407 326 18202.46 82.34 52721.14 88888.00 2006-11-22 12:36:07.907 326 18202.50 82.20 52721.04 88888.00 2006-11-22 12:36:08.407 326 18202.41 82.16 52720.99 88888.00 2006-11-22 12:36:08.907 326 18202.46 82.17 52721.05 88888.00 2006-11-22 12:36:09.407 326 18202.52 82.23 52721.03 88888.00 2006-11-22 12:36:09.907 326 18202.44 82.26 52721.25 88888.00 2006-11-22 12:36:10.407 326 18202.34 82.23 52721.42 88888.00 2006-11-22 12:36:10.907 326 18202.30 82.24 52721.11 88888.00 2006-11-22 12:36:11.407 326 18202.31 82.29 52721.02 88888.00 2006-11-22 12:36:11.907 326 18202.24 82.21 52720.95 88888.00 2006-11-22 12:36:12.407 326 18202.16 82.21 52721.02 88888.00 2006-11-22 12:36:12.907 326 18201.97 82.24 52721.09 88888.00 2006-11-22 12:36:13.407 326 18201.92 82.30 52721.12 88888.00 2006-11-22 12:36:13.907 326 18202.15 82.17 52721.10 88888.00 2006-11-22 12:36:14.407 326 18202.02 82.16 52721.15 88888.00 2006-11-22 12:36:14.907 326 18202.28 82.18 52721.14 88888.00 2006-11-22 12:36:15.407 326 18202.42 82.24 52721.10 88888.00 2006-11-22 12:36:15.907 326 18202.38 82.23 52721.21 88888.00 2006-11-22 12:36:16.407 326 18202.36 82.21 52721.30 88888.00 2006-11-22 12:36:16.907 326 18202.31 82.21 52721.19 88888.00 2006-11-22 12:36:17.407 326 18202.34 82.25 52721.20 88888.00 2006-11-22 12:36:17.907 326 18202.35 82.30 52721.12 88888.00 2006-11-22 12:36:18.407 326 18202.29 82.32 52721.16 88888.00 2006-11-22 12:36:18.907 326 18202.39 82.30 52721.29 88888.00 2006-11-22 12:36:19.407 326 18202.48 82.21 52721.26 88888.00 2006-11-22 12:36:19.907 326 18202.42 82.19 52721.26 88888.00 2006-11-22 12:36:20.407 326 18202.30 82.24 52721.33 88888.00 2006-11-22 12:36:20.907 326 18202.29 82.26 52721.30 88888.00 2006-11-22 12:36:21.407 326 18202.37 82.22 52721.26 88888.00 2006-11-22 12:36:21.907 326 18202.44 82.36 52721.21 88888.00 2006-11-22 12:36:22.407 326 18202.46 82.47 52721.30 88888.00 2006-11-22 12:36:22.907 326 18202.44 82.45 52721.39 88888.00 2006-11-22 12:36:23.407 326 18202.37 82.40 52721.39 88888.00 2006-11-22 12:36:23.907 326 18202.33 82.39 52721.28 88888.00 2006-11-22 12:36:24.407 326 18202.26 82.42 52721.19 88888.00 2006-11-22 12:36:24.907 326 18202.25 82.39 52721.17 88888.00 2006-11-22 12:36:25.407 326 18202.36 82.44 52721.09 88888.00 2006-11-22 12:36:25.907 326 18202.30 82.47 52721.10 88888.00 2006-11-22 12:36:26.407 326 18202.26 82.52 52721.09 88888.00 2006-11-22 12:36:26.907 326 18202.23 82.55 52720.99 88888.00 2006-11-22 12:36:27.407 326 18202.16 82.59 52721.00 88888.00 2006-11-22 12:36:27.907 326 18202.14 82.57 52721.04 88888.00 2006-11-22 12:36:28.407 326 18202.13 82.50 52721.04 88888.00 2006-11-22 12:36:28.907 326 18202.05 82.41 52720.97 88888.00 2006-11-22 12:36:29.407 326 18202.13 82.38 52721.02 88888.00 2006-11-22 12:36:29.907 326 18202.19 82.41 52721.06 88888.00 2006-11-22 12:36:30.407 326 18202.24 82.45 52721.08 88888.00 2006-11-22 12:36:30.907 326 18202.22 82.45 52721.11 88888.00 2006-11-22 12:36:31.407 326 18202.22 82.53 52721.06 88888.00 2006-11-22 12:36:31.907 326 18202.14 82.58 52721.05 88888.00 2006-11-22 12:36:32.407 326 18202.15 82.54 52721.09 88888.00 2006-11-22 12:36:32.907 326 18202.13 82.54 52721.17 88888.00 2006-11-22 12:36:33.407 326 18202.22 82.54 52721.08 88888.00 2006-11-22 12:36:33.907 326 18202.17 82.52 52721.16 88888.00 2006-11-22 12:36:34.407 326 18202.12 82.53 52721.18 88888.00 2006-11-22 12:36:34.907 326 18202.06 82.55 52721.26 88888.00 2006-11-22 12:36:35.407 326 18202.19 82.54 52721.28 88888.00 2006-11-22 12:36:35.907 326 18202.23 82.57 52721.21 88888.00 2006-11-22 12:36:36.407 326 18202.28 82.62 52721.16 88888.00 2006-11-22 12:36:36.907 326 18202.26 82.48 52721.17 88888.00 2006-11-22 12:36:37.407 326 18202.26 82.47 52721.03 88888.00 2006-11-22 12:36:37.907 326 18202.27 82.44 52721.07 88888.00 2006-11-22 12:36:38.407 326 18202.44 82.45 52720.98 88888.00 2006-11-22 12:36:38.907 326 18202.28 82.52 52720.92 88888.00 2006-11-22 12:36:39.407 326 18202.34 82.54 52720.91 88888.00 2006-11-22 12:36:39.907 326 18202.36 82.54 52720.95 88888.00 2006-11-22 12:36:40.407 326 18202.25 82.59 52720.99 88888.00 2006-11-22 12:36:40.907 326 18202.25 82.57 52721.09 88888.00 2006-11-22 12:36:41.407 326 18202.33 82.58 52721.00 88888.00 2006-11-22 12:36:41.907 326 18202.41 82.63 52720.98 88888.00 2006-11-22 12:36:42.407 326 18202.42 82.53 52720.92 88888.00 2006-11-22 12:36:42.907 326 18202.42 82.54 52720.96 88888.00 2006-11-22 12:36:43.407 326 18202.26 82.61 52721.02 88888.00 2006-11-22 12:36:43.907 326 18202.15 82.65 52720.96 88888.00 2006-11-22 12:36:44.407 326 18202.24 82.61 52721.04 88888.00 2006-11-22 12:36:44.907 326 18202.15 82.64 52721.05 88888.00 2006-11-22 12:36:45.407 326 18202.17 82.56 52721.18 88888.00 2006-11-22 12:36:45.907 326 18202.20 82.51 52721.31 88888.00 2006-11-22 12:36:46.407 326 18202.22 82.56 52721.22 88888.00 2006-11-22 12:36:46.907 326 18202.30 82.61 52721.20 88888.00 2006-11-22 12:36:47.407 326 18202.28 82.64 52721.28 88888.00 2006-11-22 12:36:47.907 326 18202.20 82.64 52721.25 88888.00 2006-11-22 12:36:48.407 326 18202.33 82.69 52721.16 88888.00 2006-11-22 12:36:48.907 326 18202.18 82.74 52721.07 88888.00 2006-11-22 12:36:49.407 326 18202.12 82.67 52721.04 88888.00 2006-11-22 12:36:49.907 326 18202.23 82.66 52721.06 88888.00 2006-11-22 12:36:50.407 326 18202.30 82.66 52721.14 88888.00 2006-11-22 12:36:50.907 326 18202.39 82.63 52721.09 88888.00 2006-11-22 12:36:51.407 326 18202.33 82.58 52721.11 88888.00 2006-11-22 12:36:51.907 326 18202.33 82.64 52721.08 88888.00 2006-11-22 12:36:52.407 326 18202.45 82.61 52721.02 88888.00 2006-11-22 12:36:52.907 326 18202.36 82.59 52720.93 88888.00 2006-11-22 12:36:53.407 326 18202.20 82.61 52720.99 88888.00 2006-11-22 12:36:53.907 326 18202.23 82.54 52721.09 88888.00 2006-11-22 12:36:54.407 326 18202.19 82.52 52721.15 88888.00 2006-11-22 12:36:54.907 326 18202.19 82.52 52721.17 88888.00 2006-11-22 12:36:55.407 326 18202.25 82.55 52721.21 88888.00 2006-11-22 12:36:55.907 326 18202.23 82.57 52721.19 88888.00 2006-11-22 12:36:56.404 326 18202.25 82.57 52721.18 88888.00 2006-11-22 12:36:56.904 326 18202.16 82.58 52721.11 88888.00 2006-11-22 12:36:57.404 326 18202.11 82.57 52721.03 88888.00 2006-11-22 12:36:57.904 326 18202.03 82.55 52721.07 88888.00 2006-11-22 12:36:58.404 326 18202.04 82.54 52721.05 88888.00 2006-11-22 12:36:58.904 326 18202.07 82.65 52721.00 88888.00 2006-11-22 12:36:59.404 326 18202.09 82.75 52721.10 88888.00 2006-11-22 12:36:59.904 326 18201.95 82.76 52721.21 88888.00 2006-11-22 12:37:00.404 326 18201.94 82.65 52721.22 88888.00 2006-11-22 12:37:00.904 326 18202.02 82.57 52721.26 88888.00 2006-11-22 12:37:01.404 326 18202.05 82.57 52721.25 88888.00 2006-11-22 12:37:01.904 326 18202.05 82.62 52721.23 88888.00 2006-11-22 12:37:02.404 326 18202.12 82.63 52721.16 88888.00 2006-11-22 12:37:02.904 326 18202.09 82.54 52721.10 88888.00 2006-11-22 12:37:03.404 326 18202.04 82.53 52721.10 88888.00 2006-11-22 12:37:03.904 326 18202.01 82.50 52721.16 88888.00 2006-11-22 12:37:04.404 326 18202.09 82.51 52721.20 88888.00 2006-11-22 12:37:04.904 326 18202.06 82.53 52721.23 88888.00 2006-11-22 12:37:05.404 326 18201.90 82.49 52721.20 88888.00 2006-11-22 12:37:05.904 326 18201.59 82.49 52721.14 88888.00 2006-11-22 12:37:06.404 326 18201.85 82.47 52721.06 88888.00 2006-11-22 12:37:06.904 326 18202.02 82.53 52721.08 88888.00 2006-11-22 12:37:07.404 326 18202.00 82.54 52721.12 88888.00 2006-11-22 12:37:07.904 326 18201.82 82.57 52721.17 88888.00 2006-11-22 12:37:08.404 326 18201.82 82.55 52721.10 88888.00 2006-11-22 12:37:08.904 326 18201.77 82.58 52721.12 88888.00 2006-11-22 12:37:09.404 326 18201.79 82.55 52721.02 88888.00 2006-11-22 12:37:09.904 326 18201.72 82.58 52720.86 88888.00 2006-11-22 12:37:10.404 326 18201.74 82.61 52720.86 88888.00 2006-11-22 12:37:10.904 326 18201.74 82.55 52720.82 88888.00 2006-11-22 12:37:11.404 326 18201.73 82.65 52720.73 88888.00 2006-11-22 12:37:11.904 326 18201.85 82.63 52720.80 88888.00 2006-11-22 12:37:12.404 326 18201.85 82.64 52720.89 88888.00 2006-11-22 12:37:12.904 326 18201.87 82.57 52720.91 88888.00 2006-11-22 12:37:13.404 326 18201.93 82.54 52720.89 88888.00 2006-11-22 12:37:13.904 326 18201.83 82.66 52720.82 88888.00 2006-11-22 12:37:14.404 326 18201.72 82.58 52720.80 88888.00 2006-11-22 12:37:14.904 326 18201.69 82.61 52720.89 88888.00 2006-11-22 12:37:15.404 326 18201.86 82.57 52720.83 88888.00 2006-11-22 12:37:15.904 326 18201.88 82.63 52720.88 88888.00 2006-11-22 12:37:16.404 326 18201.82 82.74 52720.93 88888.00 2006-11-22 12:37:16.904 326 18201.79 82.74 52720.94 88888.00 2006-11-22 12:37:17.404 326 18201.75 82.70 52721.04 88888.00 2006-11-22 12:37:17.904 326 18201.66 82.62 52720.94 88888.00 2006-11-22 12:37:18.404 326 18201.74 82.58 52720.87 88888.00 2006-11-22 12:37:18.904 326 18201.76 82.64 52720.82 88888.00 2006-11-22 12:37:19.404 326 18201.90 82.66 52720.92 88888.00 2006-11-22 12:37:19.904 326 18201.95 82.61 52721.03 88888.00 2006-11-22 12:37:20.404 326 18201.96 82.71 52721.16 88888.00 2006-11-22 12:37:20.904 326 18201.83 82.67 52721.03 88888.00 2006-11-22 12:37:21.404 326 18201.82 82.58 52720.85 88888.00 2006-11-22 12:37:21.904 326 18201.76 82.63 52720.84 88888.00 2006-11-22 12:37:22.404 326 18201.65 82.56 52720.97 88888.00 2006-11-22 12:37:22.904 326 18201.85 82.53 52720.99 88888.00 2006-11-22 12:37:23.404 326 18201.94 82.69 52720.95 88888.00 2006-11-22 12:37:23.904 326 18201.82 82.81 52720.95 88888.00 2006-11-22 12:37:24.404 326 18201.90 82.83 52720.83 88888.00 2006-11-22 12:37:24.904 326 18201.75 82.87 52720.73 88888.00 2006-11-22 12:37:25.404 326 18201.70 82.91 52720.84 88888.00 2006-11-22 12:37:25.904 326 18201.60 82.89 52720.97 88888.00 2006-11-22 12:37:26.404 326 18201.51 82.82 52721.11 88888.00 2006-11-22 12:37:26.904 326 18201.54 82.81 52721.22 88888.00 2006-11-22 12:37:27.404 326 18201.64 82.86 52721.08 88888.00 2006-11-22 12:37:27.904 326 18201.52 82.84 52721.07 88888.00 2006-11-22 12:37:28.404 326 18201.64 82.81 52721.05 88888.00 2006-11-22 12:37:28.904 326 18201.77 82.87 52720.98 88888.00 2006-11-22 12:37:29.404 326 18201.71 82.83 52720.98 88888.00 2006-11-22 12:37:29.904 326 18201.65 82.74 52721.10 88888.00 2006-11-22 12:37:30.404 326 18201.74 82.75 52721.18 88888.00 2006-11-22 12:37:30.904 326 18201.74 82.74 52721.21 88888.00 2006-11-22 12:37:31.404 326 18201.69 82.83 52721.26 88888.00 2006-11-22 12:37:31.904 326 18201.64 82.85 52721.12 88888.00 2006-11-22 12:37:32.404 326 18201.57 82.82 52721.19 88888.00 2006-11-22 12:37:32.904 326 18201.57 82.85 52721.18 88888.00 2006-11-22 12:37:33.404 326 18201.71 82.83 52721.17 88888.00 2006-11-22 12:37:33.904 326 18201.66 82.78 52721.18 88888.00 2006-11-22 12:37:34.404 326 18201.51 82.65 52721.20 88888.00 2006-11-22 12:37:34.904 326 18201.54 82.71 52721.09 88888.00 2006-11-22 12:37:35.404 326 18201.62 82.76 52721.09 88888.00 2006-11-22 12:37:35.904 326 18201.55 82.82 52721.02 88888.00 2006-11-22 12:37:36.404 326 18201.62 82.78 52720.94 88888.00 2006-11-22 12:37:36.904 326 18201.73 82.76 52720.99 88888.00 2006-11-22 12:37:37.404 326 18201.60 82.75 52720.92 88888.00 2006-11-22 12:37:37.904 326 18201.53 82.74 52720.93 88888.00 2006-11-22 12:37:38.404 326 18201.66 82.69 52720.98 88888.00 2006-11-22 12:37:38.904 326 18201.64 82.68 52721.03 88888.00 2006-11-22 12:37:39.404 326 18201.77 82.65 52721.11 88888.00 2006-11-22 12:37:39.904 326 18201.81 82.71 52721.04 88888.00 2006-11-22 12:37:40.404 326 18201.75 82.72 52721.00 88888.00 2006-11-22 12:37:40.904 326 18201.61 82.65 52721.02 88888.00 2006-11-22 12:37:41.404 326 18201.39 82.66 52721.08 88888.00 2006-11-22 12:37:41.904 326 18201.46 82.66 52721.26 88888.00 2006-11-22 12:37:42.404 326 18201.47 82.71 52721.34 88888.00 2006-11-22 12:37:42.904 326 18201.52 82.72 52721.22 88888.00 2006-11-22 12:37:43.404 326 18201.58 82.74 52721.23 88888.00 2006-11-22 12:37:43.904 326 18201.64 82.74 52721.28 88888.00 2006-11-22 12:37:44.404 326 18201.54 82.68 52721.31 88888.00 2006-11-22 12:37:44.904 326 18201.43 82.58 52721.27 88888.00 2006-11-22 12:37:45.404 326 18201.46 82.57 52721.17 88888.00 2006-11-22 12:37:45.904 326 18201.43 82.63 52721.21 88888.00 2006-11-22 12:37:46.404 326 18201.61 82.62 52721.22 88888.00 2006-11-22 12:37:46.904 326 18201.72 82.66 52721.16 88888.00 2006-11-22 12:37:47.404 326 18201.82 82.68 52721.18 88888.00 2006-11-22 12:37:47.904 326 18201.83 82.63 52721.14 88888.00 2006-11-22 12:37:48.404 326 18201.76 82.52 52721.08 88888.00 2006-11-22 12:37:48.904 326 18201.63 82.46 52721.18 88888.00 2006-11-22 12:37:49.404 326 18201.63 82.50 52721.26 88888.00 2006-11-22 12:37:49.904 326 18201.52 82.55 52721.19 88888.00 2006-11-22 12:37:50.404 326 18201.41 82.56 52721.07 88888.00 2006-11-22 12:37:50.904 326 18201.35 82.56 52721.11 88888.00 2006-11-22 12:37:51.404 326 18201.57 82.51 52721.15 88888.00 2006-11-22 12:37:51.904 326 18201.51 82.57 52721.20 88888.00 2006-11-22 12:37:52.404 326 18201.46 82.68 52721.20 88888.00 2006-11-22 12:37:52.904 326 18201.58 82.59 52721.16 88888.00 2006-11-22 12:37:53.404 326 18201.65 82.56 52721.02 88888.00 2006-11-22 12:37:53.904 326 18201.72 82.57 52721.19 88888.00 2006-11-22 12:37:54.404 326 18201.66 82.59 52721.21 88888.00 2006-11-22 12:37:54.904 326 18201.70 82.56 52721.12 88888.00 2006-11-22 12:37:55.404 326 18201.68 82.50 52721.12 88888.00 2006-11-22 12:37:55.904 326 18201.64 82.46 52721.16 88888.00 2006-11-22 12:37:56.404 326 18201.55 82.55 52721.05 88888.00 2006-11-22 12:37:56.904 326 18201.68 82.58 52721.03 88888.00 2006-11-22 12:37:57.404 326 18201.71 82.54 52720.98 88888.00 2006-11-22 12:37:57.904 326 18201.58 82.48 52721.07 88888.00 2006-11-22 12:37:58.404 326 18201.51 82.43 52721.06 88888.00 2006-11-22 12:37:58.904 326 18201.51 82.44 52720.97 88888.00 2006-11-22 12:37:59.404 326 18201.59 82.46 52721.00 88888.00 2006-11-22 12:37:59.904 326 18201.58 82.45 52720.99 88888.00 2006-11-22 12:38:00.404 326 18201.61 82.49 52721.03 88888.00 2006-11-22 12:38:00.904 326 18201.59 82.46 52721.00 88888.00 2006-11-22 12:38:01.404 326 18201.61 82.49 52720.89 88888.00 2006-11-22 12:38:01.904 326 18201.55 82.48 52720.91 88888.00 2006-11-22 12:38:02.404 326 18201.51 82.48 52720.83 88888.00 2006-11-22 12:38:02.904 326 18201.49 82.50 52720.89 88888.00 2006-11-22 12:38:03.404 326 18201.52 82.43 52720.88 88888.00 2006-11-22 12:38:03.904 326 18201.55 82.42 52720.86 88888.00 2006-11-22 12:38:04.404 326 18201.62 82.52 52720.93 88888.00 2006-11-22 12:38:04.904 326 18201.70 82.59 52720.97 88888.00 2006-11-22 12:38:05.404 326 18201.66 82.56 52721.00 88888.00 2006-11-22 12:38:05.904 326 18201.68 82.53 52721.00 88888.00 2006-11-22 12:38:06.404 326 18201.63 82.54 52721.00 88888.00 2006-11-22 12:38:06.904 326 18201.62 82.46 52721.05 88888.00 2006-11-22 12:38:07.404 326 18201.57 82.48 52721.03 88888.00 2006-11-22 12:38:07.904 326 18201.48 82.43 52721.02 88888.00 2006-11-22 12:38:08.404 326 18201.50 82.48 52720.99 88888.00 2006-11-22 12:38:08.904 326 18201.57 82.50 52721.00 88888.00 2006-11-22 12:38:09.404 326 18201.57 82.49 52721.15 88888.00 2006-11-22 12:38:09.904 326 18201.49 82.51 52721.19 88888.00 2006-11-22 12:38:10.404 326 18201.51 82.53 52721.04 88888.00 2006-11-22 12:38:10.904 326 18201.60 82.52 52721.15 88888.00 2006-11-22 12:38:11.404 326 18201.49 82.55 52721.25 88888.00 2006-11-22 12:38:11.904 326 18201.53 82.58 52721.25 88888.00 2006-11-22 12:38:12.404 326 18201.58 82.59 52721.10 88888.00 2006-11-22 12:38:12.904 326 18201.62 82.64 52721.06 88888.00 2006-11-22 12:38:13.404 326 18201.54 82.67 52721.06 88888.00 2006-11-22 12:38:13.904 326 18201.47 82.64 52721.15 88888.00 2006-11-22 12:38:14.404 326 18201.43 82.55 52721.14 88888.00 2006-11-22 12:38:14.904 326 18201.28 82.54 52721.18 88888.00 2006-11-22 12:38:15.404 326 18201.28 82.53 52721.27 88888.00 2006-11-22 12:38:15.904 326 18201.26 82.55 52721.29 88888.00 2006-11-22 12:38:16.404 326 18201.29 82.57 52721.29 88888.00 2006-11-22 12:38:16.904 326 18201.29 82.63 52721.17 88888.00 2006-11-22 12:38:17.404 326 18201.25 82.70 52721.23 88888.00 2006-11-22 12:38:17.904 326 18201.25 82.71 52721.22 88888.00 2006-11-22 12:38:18.404 326 18201.19 82.74 52721.17 88888.00 2006-11-22 12:38:18.904 326 18201.27 82.73 52721.18 88888.00 2006-11-22 12:38:19.404 326 18201.22 82.72 52721.12 88888.00 2006-11-22 12:38:19.904 326 18201.18 82.72 52721.10 88888.00 2006-11-22 12:38:20.404 326 18201.24 82.75 52721.16 88888.00 2006-11-22 12:38:20.904 326 18201.27 82.75 52721.03 88888.00 2006-11-22 12:38:21.404 326 18201.29 82.76 52721.12 88888.00 2006-11-22 12:38:21.904 326 18201.33 82.77 52721.26 88888.00 2006-11-22 12:38:22.404 326 18201.21 82.76 52721.17 88888.00 2006-11-22 12:38:22.904 326 18201.15 82.76 52721.17 88888.00 2006-11-22 12:38:23.404 326 18201.12 82.69 52721.18 88888.00 2006-11-22 12:38:23.904 326 18201.31 82.72 52721.10 88888.00 2006-11-22 12:38:24.404 326 18201.31 82.75 52720.97 88888.00 2006-11-22 12:38:24.904 326 18201.37 82.68 52720.88 88888.00 2006-11-22 12:38:25.404 326 18201.40 82.67 52720.86 88888.00 2006-11-22 12:38:25.904 326 18201.41 82.67 52720.79 88888.00 2006-11-22 12:38:26.404 326 18201.32 82.68 52720.68 88888.00 2006-11-22 12:38:26.904 326 18201.07 82.72 52720.69 88888.00 2006-11-22 12:38:27.404 326 18201.06 82.76 52720.84 88888.00 2006-11-22 12:38:27.904 326 18201.19 82.69 52720.88 88888.00 2006-11-22 12:38:28.404 326 18201.28 82.75 52720.72 88888.00 2006-11-22 12:38:28.904 326 18201.40 82.72 52720.73 88888.00 2006-11-22 12:38:29.404 326 18201.44 82.74 52720.85 88888.00 2006-11-22 12:38:29.904 326 18201.39 82.76 52720.99 88888.00 2006-11-22 12:38:30.404 326 18201.47 82.76 52721.04 88888.00 2006-11-22 12:38:30.904 326 18201.49 82.74 52720.97 88888.00 2006-11-22 12:38:31.404 326 18201.47 82.76 52720.93 88888.00 2006-11-22 12:38:31.904 326 18201.51 82.81 52720.93 88888.00 2006-11-22 12:38:32.404 326 18201.31 82.90 52721.06 88888.00 2006-11-22 12:38:32.904 326 18201.20 82.90 52721.12 88888.00 2006-11-22 12:38:33.404 326 18201.22 82.87 52721.02 88888.00 2006-11-22 12:38:33.904 326 18201.36 82.88 52720.93 88888.00 2006-11-22 12:38:34.404 326 18201.32 82.88 52720.93 88888.00 2006-11-22 12:38:34.904 326 18201.39 82.86 52720.93 88888.00 2006-11-22 12:38:35.404 326 18201.46 82.84 52720.93 88888.00 2006-11-22 12:38:35.904 326 18201.43 82.78 52720.96 88888.00 2006-11-22 12:38:36.404 326 18201.52 82.85 52721.02 88888.00 2006-11-22 12:38:36.904 326 18201.54 82.85 52721.06 88888.00 2006-11-22 12:38:37.404 326 18201.42 82.84 52721.03 88888.00 2006-11-22 12:38:37.904 326 18201.48 82.89 52721.11 88888.00 2006-11-22 12:38:38.404 326 18201.46 82.90 52721.17 88888.00 2006-11-22 12:38:38.904 326 18201.48 82.87 52721.11 88888.00 2006-11-22 12:38:39.404 326 18201.48 82.86 52721.14 88888.00 2006-11-22 12:38:39.904 326 18201.48 82.87 52721.15 88888.00 2006-11-22 12:38:40.404 326 18201.57 82.87 52721.08 88888.00 2006-11-22 12:38:40.904 326 18201.53 82.81 52721.07 88888.00 2006-11-22 12:38:41.404 326 18201.47 82.83 52721.17 88888.00 2006-11-22 12:38:41.904 326 18201.54 82.82 52721.09 88888.00 2006-11-22 12:38:42.404 326 18201.49 82.86 52721.10 88888.00 2006-11-22 12:38:42.904 326 18201.35 82.82 52721.08 88888.00 2006-11-22 12:38:43.404 326 18201.37 82.79 52721.07 88888.00 2006-11-22 12:38:43.904 326 18201.31 82.86 52720.97 88888.00 2006-11-22 12:38:44.404 326 18201.38 82.82 52720.86 88888.00 2006-11-22 12:38:44.904 326 18201.37 82.81 52720.96 88888.00 2006-11-22 12:38:45.404 326 18201.41 82.82 52720.93 88888.00 2006-11-22 12:38:45.904 326 18201.39 82.87 52720.89 88888.00 2006-11-22 12:38:46.404 326 18201.44 82.99 52720.88 88888.00 2006-11-22 12:38:46.904 326 18201.43 83.01 52720.85 88888.00 2006-11-22 12:38:47.404 326 18201.29 82.97 52720.82 88888.00 2006-11-22 12:38:47.904 326 18201.22 82.99 52720.89 88888.00 2006-11-22 12:38:48.404 326 18201.24 82.97 52721.14 88888.00 2006-11-22 12:38:48.904 326 18201.25 82.99 52721.12 88888.00 2006-11-22 12:38:49.404 326 18201.27 82.95 52721.08 88888.00 2006-11-22 12:38:49.904 326 18201.32 82.89 52721.16 88888.00 2006-11-22 12:38:50.404 326 18201.24 82.88 52721.17 88888.00 2006-11-22 12:38:50.904 326 18201.19 82.90 52721.16 88888.00 2006-11-22 12:38:51.404 326 18201.35 83.00 52720.94 88888.00 2006-11-22 12:38:51.904 326 18201.35 83.01 52721.07 88888.00 2006-11-22 12:38:52.404 326 18201.38 82.97 52721.08 88888.00 2006-11-22 12:38:52.904 326 18201.41 82.95 52720.99 88888.00 2006-11-22 12:38:53.404 326 18201.42 82.92 52721.04 88888.00 2006-11-22 12:38:53.904 326 18201.31 82.92 52721.09 88888.00 2006-11-22 12:38:54.404 326 18201.39 82.98 52721.02 88888.00 2006-11-22 12:38:54.904 326 18201.61 83.03 52721.03 88888.00 2006-11-22 12:38:55.404 326 18201.65 82.97 52721.05 88888.00 2006-11-22 12:38:55.904 326 18201.41 83.01 52721.07 88888.00 2006-11-22 12:38:56.404 326 18201.28 83.00 52721.08 88888.00 2006-11-22 12:38:56.904 326 18201.31 82.97 52720.99 88888.00 2006-11-22 12:38:57.404 326 18201.25 82.90 52720.87 88888.00 2006-11-22 12:38:57.904 326 18201.21 82.94 52720.81 88888.00 2006-11-22 12:38:58.404 326 18201.21 82.94 52720.92 88888.00 2006-11-22 12:38:58.904 326 18201.30 83.01 52720.99 88888.00 2006-11-22 12:38:59.404 326 18201.27 82.98 52721.16 88888.00 2006-11-22 12:38:59.904 326 18201.22 82.94 52721.40 88888.00 2006-11-22 12:39:00.404 326 18201.12 82.96 52721.12 88888.00 2006-11-22 12:39:00.904 326 18201.20 83.04 52721.07 88888.00 2006-11-22 12:39:01.404 326 18201.38 82.98 52720.91 88888.00 2006-11-22 12:39:01.904 326 18201.42 82.92 52720.91 88888.00 2006-11-22 12:39:02.404 326 18201.42 82.95 52721.03 88888.00 2006-11-22 12:39:02.904 326 18201.40 82.90 52721.07 88888.00 2006-11-22 12:39:03.404 326 18201.40 82.79 52720.99 88888.00 2006-11-22 12:39:03.904 326 18201.38 82.75 52720.87 88888.00 2006-11-22 12:39:04.404 326 18201.30 82.72 52720.96 88888.00 2006-11-22 12:39:04.904 326 18201.37 82.64 52720.80 88888.00 2006-11-22 12:39:05.404 326 18201.35 82.71 52720.81 88888.00 2006-11-22 12:39:05.904 326 18201.44 82.76 52720.81 88888.00 2006-11-22 12:39:06.404 326 18201.53 82.75 52720.89 88888.00 2006-11-22 12:39:06.904 326 18201.52 82.71 52720.86 88888.00 2006-11-22 12:39:07.404 326 18201.70 82.62 52720.82 88888.00 2006-11-22 12:39:07.904 326 18201.66 82.57 52720.76 88888.00 2006-11-22 12:39:08.404 326 18201.54 82.56 52720.81 88888.00 2006-11-22 12:39:08.904 326 18201.62 82.67 52720.91 88888.00 2006-11-22 12:39:09.404 326 18201.75 82.64 52720.94 88888.00 2006-11-22 12:39:09.904 326 18201.73 82.56 52720.93 88888.00 2006-11-22 12:39:10.404 326 18201.58 82.61 52720.99 88888.00 2006-11-22 12:39:10.904 326 18201.58 82.59 52720.92 88888.00 2006-11-22 12:39:11.404 326 18201.69 82.61 52720.91 88888.00 2006-11-22 12:39:11.904 326 18201.81 82.54 52720.85 88888.00 2006-11-22 12:39:12.404 326 18201.81 82.56 52720.87 88888.00 2006-11-22 12:39:12.904 326 18201.66 82.64 52720.81 88888.00 2006-11-22 12:39:13.404 326 18201.57 82.59 52720.79 88888.00 2006-11-22 12:39:13.904 326 18201.74 82.64 52720.71 88888.00 2006-11-22 12:39:14.404 326 18201.69 82.64 52720.59 88888.00 2006-11-22 12:39:14.904 326 18201.54 82.64 52720.68 88888.00 2006-11-22 12:39:15.404 326 18201.71 82.68 52720.76 88888.00 2006-11-22 12:39:15.904 326 18201.82 82.67 52720.86 88888.00 2006-11-22 12:39:16.404 326 18201.82 82.57 52720.84 88888.00 2006-11-22 12:39:16.904 326 18201.65 82.57 52720.72 88888.00 2006-11-22 12:39:17.404 326 18201.60 82.58 52720.68 88888.00 2006-11-22 12:39:17.904 326 18201.54 82.61 52720.63 88888.00 2006-11-22 12:39:18.404 326 18201.54 82.58 52720.68 88888.00 2006-11-22 12:39:18.904 326 18201.47 82.51 52720.69 88888.00 2006-11-22 12:39:19.404 326 18201.39 82.44 52720.63 88888.00 2006-11-22 12:39:19.904 326 18201.43 82.41 52720.67 88888.00 2006-11-22 12:39:20.404 326 18201.49 82.57 52720.68 88888.00 2006-11-22 12:39:20.904 326 18201.48 82.56 52720.70 88888.00 2006-11-22 12:39:21.404 326 18201.44 82.57 52720.75 88888.00 2006-11-22 12:39:21.904 326 18201.39 82.57 52720.74 88888.00 2006-11-22 12:39:22.404 326 18201.44 82.57 52720.64 88888.00 2006-11-22 12:39:22.904 326 18201.62 82.61 52720.61 88888.00 2006-11-22 12:39:23.404 326 18201.68 82.63 52720.70 88888.00 2006-11-22 12:39:23.904 326 18201.66 82.61 52720.72 88888.00 2006-11-22 12:39:24.404 326 18201.66 82.63 52720.73 88888.00 2006-11-22 12:39:24.904 326 18201.62 82.64 52720.62 88888.00 2006-11-22 12:39:25.404 326 18201.71 82.70 52720.67 88888.00 2006-11-22 12:39:25.904 326 18201.60 82.64 52720.77 88888.00 2006-11-22 12:39:26.404 326 18201.51 82.61 52720.82 88888.00 2006-11-22 12:39:26.904 326 18201.50 82.58 52720.75 88888.00 2006-11-22 12:39:27.404 326 18201.57 82.51 52720.83 88888.00 2006-11-22 12:39:27.904 326 18201.59 82.55 52720.81 88888.00 2006-11-22 12:39:28.404 326 18201.47 82.57 52720.71 88888.00 2006-11-22 12:39:28.904 326 18201.38 82.50 52720.68 88888.00 2006-11-22 12:39:29.404 326 18201.40 82.53 52720.65 88888.00 2006-11-22 12:39:29.904 326 18201.42 82.51 52720.69 88888.00 2006-11-22 12:39:30.404 326 18201.46 82.48 52720.71 88888.00 2006-11-22 12:39:30.904 326 18201.43 82.46 52720.69 88888.00 2006-11-22 12:39:31.404 326 18201.43 82.45 52720.60 88888.00 2006-11-22 12:39:31.904 326 18201.33 82.39 52720.47 88888.00 2006-11-22 12:39:32.404 326 18201.43 82.34 52720.53 88888.00 2006-11-22 12:39:32.904 326 18201.46 82.33 52720.73 88888.00 2006-11-22 12:39:33.404 326 18201.43 82.36 52720.72 88888.00 2006-11-22 12:39:33.904 326 18201.44 82.36 52720.61 88888.00 2006-11-22 12:39:34.404 326 18201.46 82.38 52720.60 88888.00 2006-11-22 12:39:34.904 326 18201.42 82.35 52720.69 88888.00 2006-11-22 12:39:35.404 326 18201.36 82.34 52720.70 88888.00 2006-11-22 12:39:35.904 326 18201.29 82.34 52720.62 88888.00 2006-11-22 12:39:36.404 326 18201.24 82.30 52720.65 88888.00 2006-11-22 12:39:36.904 326 18201.39 82.25 52720.68 88888.00 2006-11-22 12:39:37.404 326 18201.44 82.25 52720.64 88888.00 2006-11-22 12:39:37.904 326 18201.36 82.24 52720.67 88888.00 2006-11-22 12:39:38.404 326 18201.46 82.26 52720.71 88888.00 2006-11-22 12:39:38.904 326 18201.62 82.25 52720.72 88888.00 2006-11-22 12:39:39.404 326 18201.63 82.26 52720.73 88888.00 2006-11-22 12:39:39.904 326 18201.61 82.29 52720.71 88888.00 2006-11-22 12:39:40.404 326 18201.59 82.30 52720.67 88888.00 2006-11-22 12:39:40.904 326 18201.63 82.25 52720.63 88888.00 2006-11-22 12:39:41.404 326 18201.61 82.32 52720.62 88888.00 2006-11-22 12:39:41.904 326 18201.53 82.29 52720.64 88888.00 2006-11-22 12:39:42.404 326 18201.54 82.26 52720.80 88888.00 2006-11-22 12:39:42.904 326 18201.52 82.32 52720.73 88888.00 2006-11-22 12:39:43.404 326 18201.49 82.28 52720.67 88888.00 2006-11-22 12:39:43.904 326 18201.52 82.30 52720.64 88888.00 2006-11-22 12:39:44.404 326 18201.69 82.23 52720.61 88888.00 2006-11-22 12:39:44.904 326 18201.72 82.17 52720.68 88888.00 2006-11-22 12:39:45.404 326 18201.75 82.24 52720.65 88888.00 2006-11-22 12:39:45.904 326 18201.77 82.22 52720.57 88888.00 2006-11-22 12:39:46.404 326 18201.81 82.21 52720.60 88888.00 2006-11-22 12:39:46.904 326 18201.75 82.28 52720.56 88888.00 2006-11-22 12:39:47.404 326 18201.64 82.34 52720.51 88888.00 2006-11-22 12:39:47.904 326 18201.66 82.30 52720.48 88888.00 2006-11-22 12:39:48.404 326 18201.73 82.29 52720.47 88888.00 2006-11-22 12:39:48.904 326 18201.58 82.21 52720.54 88888.00 2006-11-22 12:39:49.404 326 18201.62 82.23 52720.58 88888.00 2006-11-22 12:39:49.904 326 18201.71 82.25 52720.51 88888.00 2006-11-22 12:39:50.404 326 18201.69 82.16 52720.48 88888.00 2006-11-22 12:39:50.904 326 18201.71 82.12 52720.48 88888.00 2006-11-22 12:39:51.404 326 18201.68 82.21 52720.42 88888.00 2006-11-22 12:39:51.904 326 18201.64 82.20 52720.41 88888.00 2006-11-22 12:39:52.404 326 18201.50 82.15 52720.45 88888.00 2006-11-22 12:39:52.904 326 18201.61 82.21 52720.54 88888.00 2006-11-22 12:39:53.404 326 18201.63 82.24 52720.56 88888.00 2006-11-22 12:39:53.904 326 18201.69 82.31 52720.61 88888.00 2006-11-22 12:39:54.404 326 18201.71 82.26 52720.69 88888.00 2006-11-22 12:39:54.904 326 18201.68 82.23 52720.74 88888.00 2006-11-22 12:39:55.404 326 18201.72 82.23 52720.71 88888.00 2006-11-22 12:39:55.904 326 18201.68 82.18 52720.68 88888.00 2006-11-22 12:39:56.404 326 18201.62 82.24 52720.65 88888.00 2006-11-22 12:39:56.904 326 18201.54 82.22 52720.61 88888.00 2006-11-22 12:39:57.404 326 18201.54 82.23 52720.50 88888.00 2006-11-22 12:39:57.904 326 18201.53 82.16 52720.47 88888.00 2006-11-22 12:39:58.404 326 18201.60 82.12 52720.53 88888.00 2006-11-22 12:39:58.904 326 18201.69 82.11 52720.58 88888.00 2006-11-22 12:39:59.404 326 18201.70 82.16 52720.54 88888.00 2006-11-22 12:39:59.904 326 18201.70 82.24 52720.52 88888.00 2006-11-22 12:40:00.404 326 18201.64 82.25 52720.62 88888.00 2006-11-22 12:40:00.904 326 18201.72 82.20 52720.63 88888.00 2006-11-22 12:40:01.404 326 18201.75 82.19 52720.59 88888.00 2006-11-22 12:40:01.904 326 18201.65 82.25 52720.53 88888.00 2006-11-22 12:40:02.404 326 18201.63 82.25 52720.52 88888.00 2006-11-22 12:40:02.904 326 18201.71 82.17 52720.57 88888.00 2006-11-22 12:40:03.404 326 18201.57 82.16 52720.67 88888.00 2006-11-22 12:40:03.904 326 18201.64 82.22 52720.62 88888.00 2006-11-22 12:40:04.404 326 18201.70 82.23 52720.56 88888.00 2006-11-22 12:40:04.904 326 18201.73 82.18 52720.53 88888.00 2006-11-22 12:40:05.404 326 18201.70 82.12 52720.60 88888.00 2006-11-22 12:40:05.904 326 18201.71 82.14 52720.56 88888.00 2006-11-22 12:40:06.404 326 18201.79 82.06 52720.45 88888.00 2006-11-22 12:40:06.904 326 18201.81 82.09 52720.54 88888.00 2006-11-22 12:40:07.404 326 18201.73 82.08 52720.61 88888.00 2006-11-22 12:40:07.904 326 18201.64 82.11 52720.56 88888.00 2006-11-22 12:40:08.404 326 18201.62 82.09 52720.53 88888.00 2006-11-22 12:40:08.904 326 18201.58 82.03 52720.57 88888.00 2006-11-22 12:40:09.404 326 18201.55 82.10 52720.69 88888.00 2006-11-22 12:40:09.904 326 18201.55 82.10 52720.64 88888.00 2006-11-22 12:40:10.404 326 18201.62 82.09 52720.50 88888.00 2006-11-22 12:40:10.904 326 18201.65 82.12 52720.50 88888.00 2006-11-22 12:40:11.404 326 18201.69 82.15 52720.53 88888.00 2006-11-22 12:40:11.904 326 18201.62 82.16 52720.47 88888.00 2006-11-22 12:40:12.404 326 18201.71 82.20 52720.45 88888.00 2006-11-22 12:40:12.904 326 18201.77 82.12 52720.50 88888.00 2006-11-22 12:40:13.404 326 18201.71 82.09 52720.39 88888.00 2006-11-22 12:40:13.904 326 18201.73 82.10 52720.46 88888.00 2006-11-22 12:40:14.404 326 18201.66 82.08 52720.50 88888.00 2006-11-22 12:40:14.904 326 18201.72 82.08 52720.50 88888.00 2006-11-22 12:40:15.404 326 18201.74 82.06 52720.54 88888.00 2006-11-22 12:40:15.904 326 18201.70 82.07 52720.48 88888.00 2006-11-22 12:40:16.404 326 18201.79 82.04 52720.46 88888.00 2006-11-22 12:40:16.904 326 18201.85 82.05 52720.47 88888.00 2006-11-22 12:40:17.404 326 18201.92 82.00 52720.39 88888.00 2006-11-22 12:40:17.904 326 18201.79 82.01 52720.48 88888.00 2006-11-22 12:40:18.404 326 18201.83 82.03 52720.46 88888.00 2006-11-22 12:40:18.904 326 18201.85 82.03 52720.45 88888.00 2006-11-22 12:40:19.404 326 18201.86 82.05 52720.47 88888.00 2006-11-22 12:40:19.904 326 18201.82 81.98 52720.47 88888.00 2006-11-22 12:40:20.404 326 18201.85 81.94 52720.40 88888.00 2006-11-22 12:40:20.904 326 18201.95 81.88 52720.38 88888.00 2006-11-22 12:40:21.404 326 18201.84 81.91 52720.46 88888.00 2006-11-22 12:40:21.904 326 18201.74 81.91 52720.58 88888.00 2006-11-22 12:40:22.404 326 18201.75 81.90 52720.54 88888.00 2006-11-22 12:40:22.904 326 18201.85 81.91 52720.53 88888.00 2006-11-22 12:40:23.404 326 18201.94 81.90 52720.39 88888.00 2006-11-22 12:40:23.904 326 18201.91 81.90 52720.41 88888.00 2006-11-22 12:40:24.404 326 18201.92 81.98 52720.36 88888.00 2006-11-22 12:40:24.904 326 18201.77 81.95 52720.35 88888.00 2006-11-22 12:40:25.404 326 18201.81 81.87 52720.41 88888.00 2006-11-22 12:40:25.904 326 18201.84 81.82 52720.50 88888.00 2006-11-22 12:40:26.404 326 18201.73 81.83 52720.52 88888.00 2006-11-22 12:40:26.904 326 18201.95 81.86 52720.51 88888.00 2006-11-22 12:40:27.404 326 18202.01 81.85 52720.50 88888.00 2006-11-22 12:40:27.904 326 18201.95 81.82 52720.41 88888.00 2006-11-22 12:40:28.404 326 18201.94 81.77 52720.44 88888.00 2006-11-22 12:40:28.904 326 18202.03 81.76 52720.50 88888.00 2006-11-22 12:40:29.404 326 18202.05 81.70 52720.38 88888.00 2006-11-22 12:40:29.904 326 18202.11 81.74 52720.27 88888.00 2006-11-22 12:40:30.404 326 18202.03 81.81 52720.35 88888.00 2006-11-22 12:40:30.904 326 18202.03 81.82 52720.34 88888.00 2006-11-22 12:40:31.404 326 18202.04 81.75 52720.42 88888.00 2006-11-22 12:40:31.904 326 18202.06 81.75 52720.51 88888.00 2006-11-22 12:40:32.404 326 18201.98 81.69 52720.51 88888.00 2006-11-22 12:40:32.904 326 18201.92 81.68 52720.49 88888.00 2006-11-22 12:40:33.404 326 18201.90 81.67 52720.48 88888.00 2006-11-22 12:40:33.904 326 18201.87 81.73 52720.50 88888.00 2006-11-22 12:40:34.404 326 18201.92 81.73 52720.53 88888.00 2006-11-22 12:40:34.904 326 18201.95 81.79 52720.58 88888.00 2006-11-22 12:40:35.404 326 18201.94 81.73 52720.62 88888.00 2006-11-22 12:40:35.904 326 18201.96 81.75 52720.51 88888.00 2006-11-22 12:40:36.404 326 18201.90 81.88 52720.42 88888.00 2006-11-22 12:40:36.904 326 18202.00 81.91 52720.41 88888.00 2006-11-22 12:40:37.404 326 18202.05 81.82 52720.42 88888.00 2006-11-22 12:40:37.904 326 18202.01 81.82 52720.38 88888.00 2006-11-22 12:40:38.404 326 18202.06 81.78 52720.39 88888.00 2006-11-22 12:40:38.904 326 18202.06 81.79 52720.46 88888.00 2006-11-22 12:40:39.404 326 18202.06 81.84 52720.42 88888.00 2006-11-22 12:40:39.904 326 18201.96 81.79 52720.29 88888.00 2006-11-22 12:40:40.404 326 18201.79 81.78 52720.45 88888.00 2006-11-22 12:40:40.904 326 18201.81 81.72 52720.56 88888.00 2006-11-22 12:40:41.404 326 18201.84 81.65 52720.57 88888.00 2006-11-22 12:40:41.904 326 18201.85 81.66 52720.57 88888.00 2006-11-22 12:40:42.404 326 18201.82 81.75 52720.51 88888.00 2006-11-22 12:40:42.904 326 18201.82 81.81 52720.52 88888.00 2006-11-22 12:40:43.404 326 18201.98 81.78 52720.62 88888.00 2006-11-22 12:40:43.904 326 18202.22 81.79 52720.60 88888.00 2006-11-22 12:40:44.404 326 18202.95 81.82 52720.57 88888.00 2006-11-22 12:40:44.904 326 18203.26 81.78 52720.59 88888.00 2006-11-22 12:40:45.404 326 18203.26 81.70 52720.62 88888.00 2006-11-22 12:40:45.904 326 18203.25 81.73 52720.62 88888.00 2006-11-22 12:40:46.404 326 18202.80 81.61 52720.47 88888.00 2006-11-22 12:40:46.904 326 18202.16 81.67 52720.38 88888.00 2006-11-22 12:40:47.404 326 18202.11 81.79 52720.37 88888.00 2006-11-22 12:40:47.904 326 18202.00 81.85 52720.31 88888.00 2006-11-22 12:40:48.404 326 18201.87 81.85 52720.37 88888.00 2006-11-22 12:40:48.904 326 18201.90 81.81 52720.30 88888.00 2006-11-22 12:40:49.404 326 18201.90 81.81 52720.35 88888.00 2006-11-22 12:40:49.904 326 18201.90 81.82 52720.42 88888.00 2006-11-22 12:40:50.404 326 18201.82 81.83 52720.45 88888.00 2006-11-22 12:40:50.904 326 18201.82 81.80 52720.35 88888.00 2006-11-22 12:40:51.404 326 18201.85 81.79 52720.35 88888.00 2006-11-22 12:40:51.904 326 18201.82 81.76 52720.41 88888.00 2006-11-22 12:40:52.404 326 18201.95 81.79 52720.36 88888.00 2006-11-22 12:40:52.904 326 18202.03 81.78 52720.35 88888.00 2006-11-22 12:40:53.404 326 18202.01 81.84 52720.38 88888.00 2006-11-22 12:40:53.904 326 18201.95 81.84 52720.42 88888.00 2006-11-22 12:40:54.404 326 18201.87 81.81 52720.42 88888.00 2006-11-22 12:40:54.904 326 18201.96 81.78 52720.39 88888.00 2006-11-22 12:40:55.404 326 18201.97 81.82 52720.41 88888.00 2006-11-22 12:40:55.904 326 18201.98 81.79 52720.34 88888.00 2006-11-22 12:40:56.404 326 18201.93 81.72 52720.39 88888.00 2006-11-22 12:40:56.904 326 18201.90 81.69 52720.37 88888.00 2006-11-22 12:40:57.404 326 18201.90 81.70 52720.40 88888.00 2006-11-22 12:40:57.904 326 18201.90 81.71 52720.50 88888.00 2006-11-22 12:40:58.404 326 18201.98 81.74 52720.46 88888.00 2006-11-22 12:40:58.904 326 18202.06 81.75 52720.47 88888.00 2006-11-22 12:40:59.404 326 18202.03 81.77 52720.44 88888.00 2006-11-22 12:40:59.904 326 18202.13 81.75 52720.38 88888.00 2006-11-22 12:41:00.404 326 18202.25 81.69 52720.44 88888.00 2006-11-22 12:41:00.904 326 18202.06 81.74 52720.60 88888.00 2006-11-22 12:41:01.404 326 18201.98 81.69 52720.56 88888.00 2006-11-22 12:41:01.904 326 18202.16 81.76 52720.48 88888.00 2006-11-22 12:41:02.404 326 18202.17 81.80 52720.40 88888.00 2006-11-22 12:41:02.904 326 18202.11 81.76 52720.40 88888.00 2006-11-22 12:41:03.404 326 18202.08 81.73 52720.46 88888.00 2006-11-22 12:41:03.904 326 18201.94 81.79 52720.44 88888.00 2006-11-22 12:41:04.404 326 18201.95 81.88 52720.34 88888.00 2006-11-22 12:41:04.904 326 18202.02 81.87 52720.38 88888.00 2006-11-22 12:41:05.404 326 18202.07 81.85 52720.47 88888.00 2006-11-22 12:41:05.904 326 18202.14 81.80 52720.54 88888.00 2006-11-22 12:41:06.404 326 18201.97 81.78 52720.65 88888.00 2006-11-22 12:41:06.904 326 18202.06 81.76 52720.64 88888.00 2006-11-22 12:41:07.404 326 18202.08 81.83 52720.64 88888.00 2006-11-22 12:41:07.904 326 18202.09 81.82 52720.68 88888.00 2006-11-22 12:41:08.404 326 18202.06 81.73 52720.71 88888.00 2006-11-22 12:41:08.904 326 18202.00 81.71 52720.73 88888.00 2006-11-22 12:41:09.404 326 18202.05 81.68 52720.69 88888.00 2006-11-22 12:41:09.904 326 18202.14 81.71 52720.51 88888.00 2006-11-22 12:41:10.404 326 18202.31 81.73 52720.54 88888.00 2006-11-22 12:41:10.904 326 18202.30 81.75 52720.56 88888.00 2006-11-22 12:41:11.404 326 18202.28 81.79 52720.41 88888.00 2006-11-22 12:41:11.904 326 18202.36 81.81 52720.42 88888.00 2006-11-22 12:41:12.404 326 18202.36 81.88 52720.53 88888.00 2006-11-22 12:41:12.904 326 18202.25 81.90 52720.60 88888.00 2006-11-22 12:41:13.404 326 18202.15 81.88 52720.60 88888.00 2006-11-22 12:41:13.904 326 18202.08 81.88 52720.58 88888.00 2006-11-22 12:41:14.404 326 18202.22 81.84 52720.61 88888.00 2006-11-22 12:41:14.904 326 18202.29 81.83 52720.63 88888.00 2006-11-22 12:41:15.404 326 18202.40 81.82 52720.62 88888.00 2006-11-22 12:41:15.904 326 18202.35 81.86 52720.57 88888.00 2006-11-22 12:41:16.404 326 18202.20 81.85 52720.53 88888.00 2006-11-22 12:41:16.904 326 18202.14 81.76 52720.53 88888.00 2006-11-22 12:41:17.404 326 18202.12 81.85 52720.53 88888.00 2006-11-22 12:41:17.904 326 18202.15 81.94 52720.50 88888.00 2006-11-22 12:41:18.404 326 18202.06 81.94 52720.63 88888.00 2006-11-22 12:41:18.904 326 18202.17 81.89 52720.54 88888.00 2006-11-22 12:41:19.404 326 18202.27 81.84 52720.57 88888.00 2006-11-22 12:41:19.904 326 18202.28 81.84 52720.67 88888.00 2006-11-22 12:41:20.404 326 18202.12 81.83 52720.63 88888.00 2006-11-22 12:41:20.904 326 18202.05 81.89 52720.51 88888.00 2006-11-22 12:41:21.404 326 18202.15 81.89 52720.40 88888.00 2006-11-22 12:41:21.904 326 18202.24 81.91 52720.35 88888.00 2006-11-22 12:41:22.404 326 18202.24 81.84 52720.49 88888.00 2006-11-22 12:41:22.904 326 18202.20 81.81 52720.53 88888.00 2006-11-22 12:41:23.404 326 18202.11 81.80 52720.56 88888.00 2006-11-22 12:41:23.904 326 18202.09 81.78 52720.67 88888.00 2006-11-22 12:41:24.404 326 18202.18 81.78 52720.57 88888.00 2006-11-22 12:41:24.904 326 18202.25 81.79 52720.59 88888.00 2006-11-22 12:41:25.404 326 18202.26 81.76 52720.56 88888.00 2006-11-22 12:41:25.904 326 18202.25 81.89 52720.62 88888.00 2006-11-22 12:41:26.404 326 18202.26 81.98 52720.67 88888.00 2006-11-22 12:41:26.904 326 18202.25 81.91 52720.72 88888.00 2006-11-22 12:41:27.404 326 18202.30 81.99 52720.59 88888.00 2006-11-22 12:41:27.904 326 18202.19 82.01 52720.56 88888.00 2006-11-22 12:41:28.404 326 18202.19 81.98 52720.48 88888.00 2006-11-22 12:41:28.904 326 18202.23 81.94 52720.38 88888.00 2006-11-22 12:41:29.404 326 18202.18 81.87 52720.44 88888.00 2006-11-22 12:41:29.904 326 18202.23 81.91 52720.47 88888.00 2006-11-22 12:41:30.404 326 18202.18 81.94 52720.42 88888.00 2006-11-22 12:41:30.904 326 18202.13 82.00 52720.46 88888.00 2006-11-22 12:41:31.404 326 18202.11 82.01 52720.53 88888.00 2006-11-22 12:41:31.904 326 18202.12 82.00 52720.56 88888.00 2006-11-22 12:41:32.404 326 18202.11 81.99 52720.58 88888.00 2006-11-22 12:41:32.904 326 18201.90 81.96 52720.59 88888.00 2006-11-22 12:41:33.404 326 18201.77 81.88 52720.42 88888.00 2006-11-22 12:41:33.904 326 18202.04 81.89 52720.45 88888.00 2006-11-22 12:41:34.404 326 18202.18 81.88 52720.42 88888.00 2006-11-22 12:41:34.904 326 18202.17 81.84 52720.40 88888.00 2006-11-22 12:41:35.404 326 18202.22 81.83 52720.33 88888.00 2006-11-22 12:41:35.904 326 18202.16 81.89 52720.39 88888.00 2006-11-22 12:41:36.404 326 18202.14 82.01 52720.50 88888.00 2006-11-22 12:41:36.904 326 18202.16 81.96 52720.58 88888.00 2006-11-22 12:41:37.404 326 18202.12 81.84 52720.50 88888.00 2006-11-22 12:41:37.904 326 18202.07 81.84 52720.45 88888.00 2006-11-22 12:41:38.404 326 18202.09 81.90 52720.37 88888.00 2006-11-22 12:41:38.904 326 18202.12 81.85 52720.45 88888.00 2006-11-22 12:41:39.404 326 18202.22 81.90 52720.51 88888.00 2006-11-22 12:41:39.904 326 18202.27 81.89 52720.50 88888.00 2006-11-22 12:41:40.404 326 18202.30 81.96 52720.51 88888.00 2006-11-22 12:41:40.904 326 18202.30 82.02 52720.38 88888.00 2006-11-22 12:41:41.404 326 18202.13 82.07 52720.47 88888.00 2006-11-22 12:41:41.904 326 18201.97 82.00 52720.57 88888.00 2006-11-22 12:41:42.404 326 18201.97 81.90 52720.59 88888.00 2006-11-22 12:41:42.904 326 18202.00 81.84 52720.49 88888.00 2006-11-22 12:41:43.404 326 18202.08 81.77 52720.51 88888.00 2006-11-22 12:41:43.904 326 18202.07 81.79 52720.42 88888.00 2006-11-22 12:41:44.404 326 18201.95 81.76 52720.36 88888.00 2006-11-22 12:41:44.904 326 18201.86 81.68 52720.46 88888.00 2006-11-22 12:41:45.404 326 18201.85 81.72 52720.46 88888.00 2006-11-22 12:41:45.904 326 18201.95 81.71 52720.49 88888.00 2006-11-22 12:41:46.404 326 18201.96 81.70 52720.37 88888.00 2006-11-22 12:41:46.904 326 18201.85 81.74 52720.37 88888.00 2006-11-22 12:41:47.404 326 18201.84 81.82 52720.46 88888.00 2006-11-22 12:41:47.904 326 18201.68 81.82 52720.58 88888.00 2006-11-22 12:41:48.404 326 18201.91 81.79 52720.56 88888.00 2006-11-22 12:41:48.904 326 18202.02 81.78 52720.51 88888.00 2006-11-22 12:41:49.404 326 18201.80 81.81 52720.41 88888.00 2006-11-22 12:41:49.904 326 18201.79 81.77 52720.28 88888.00 2006-11-22 12:41:50.404 326 18201.81 81.77 52720.35 88888.00 2006-11-22 12:41:50.904 326 18201.87 81.75 52720.56 88888.00 2006-11-22 12:41:51.404 326 18201.90 81.72 52720.58 88888.00 2006-11-22 12:41:51.904 326 18201.87 81.72 52720.54 88888.00 2006-11-22 12:41:52.404 326 18201.86 81.74 52720.52 88888.00 2006-11-22 12:41:52.904 326 18201.91 81.70 52720.54 88888.00 2006-11-22 12:41:53.404 326 18201.80 81.70 52720.50 88888.00 2006-11-22 12:41:53.904 326 18201.90 81.76 52720.46 88888.00 2006-11-22 12:41:54.404 326 18202.05 81.75 52720.44 88888.00 2006-11-22 12:41:54.904 326 18202.12 81.81 52720.47 88888.00 2006-11-22 12:41:55.404 326 18202.18 81.78 52720.61 88888.00 2006-11-22 12:41:55.904 326 18202.17 81.81 52720.67 88888.00 2006-11-22 12:41:56.404 326 18201.98 81.81 52720.69 88888.00 2006-11-22 12:41:56.904 326 18202.16 81.80 52720.61 88888.00 2006-11-22 12:41:57.404 326 18202.16 81.73 52720.59 88888.00 2006-11-22 12:41:57.904 326 18202.13 81.74 52720.52 88888.00 2006-11-22 12:41:58.404 326 18202.12 81.71 52720.49 88888.00 2006-11-22 12:41:58.904 326 18201.93 81.79 52720.48 88888.00 2006-11-22 12:41:59.404 326 18201.88 81.79 52720.45 88888.00 2006-11-22 12:41:59.904 326 18201.94 81.76 52720.40 88888.00 2006-11-22 12:42:00.404 326 18201.80 81.70 52720.35 88888.00 2006-11-22 12:42:00.904 326 18201.86 81.72 52720.42 88888.00 2006-11-22 12:42:01.404 326 18201.98 81.63 52720.50 88888.00 2006-11-22 12:42:01.904 326 18202.07 81.54 52720.53 88888.00 2006-11-22 12:42:02.404 326 18202.11 81.74 52720.53 88888.00 2006-11-22 12:42:02.904 326 18202.14 81.80 52720.48 88888.00 2006-11-22 12:42:03.404 326 18201.96 81.86 52720.49 88888.00 2006-11-22 12:42:03.904 326 18201.98 81.83 52720.54 88888.00 2006-11-22 12:42:04.404 326 18201.98 81.79 52720.56 88888.00 2006-11-22 12:42:04.904 326 18202.06 81.70 52720.59 88888.00 2006-11-22 12:42:05.404 326 18202.11 81.63 52720.53 88888.00 2006-11-22 12:42:05.904 326 18202.13 81.63 52720.53 88888.00 2006-11-22 12:42:06.404 326 18202.23 81.67 52720.54 88888.00 2006-11-22 12:42:06.904 326 18202.20 81.70 52720.42 88888.00 2006-11-22 12:42:07.404 326 18202.31 81.69 52720.30 88888.00 2006-11-22 12:42:07.904 326 18202.17 81.62 52720.28 88888.00 2006-11-22 12:42:08.404 326 18202.27 81.64 52720.30 88888.00 2006-11-22 12:42:08.904 326 18202.29 81.68 52720.24 88888.00 2006-11-22 12:42:09.404 326 18202.38 81.74 52720.14 88888.00 2006-11-22 12:42:09.904 326 18202.36 81.70 52720.06 88888.00 2006-11-22 12:42:10.404 326 18202.30 81.66 52720.24 88888.00 2006-11-22 12:42:10.904 326 18202.33 81.72 52720.26 88888.00 2006-11-22 12:42:11.404 326 18202.30 81.68 52720.30 88888.00 2006-11-22 12:42:11.904 326 18202.28 81.61 52720.44 88888.00 2006-11-22 12:42:12.404 326 18202.31 81.62 52720.47 88888.00 2006-11-22 12:42:12.904 326 18202.37 81.64 52720.33 88888.00 2006-11-22 12:42:13.404 326 18202.27 81.71 52720.33 88888.00 2006-11-22 12:42:13.904 326 18202.28 81.69 52720.51 88888.00 2006-11-22 12:42:14.404 326 18202.40 81.63 52720.61 88888.00 2006-11-22 12:42:14.904 326 18202.50 81.59 52720.64 88888.00 2006-11-22 12:42:15.404 326 18202.50 81.53 52720.58 88888.00 2006-11-22 12:42:15.904 326 18202.51 81.54 52720.50 88888.00 2006-11-22 12:42:16.404 326 18202.57 81.53 52720.45 88888.00 2006-11-22 12:42:16.904 326 18202.41 81.65 52720.42 88888.00 2006-11-22 12:42:17.404 326 18202.30 81.66 52720.53 88888.00 2006-11-22 12:42:17.904 326 18202.34 81.73 52720.47 88888.00 2006-11-22 12:42:18.404 326 18202.37 81.73 52720.40 88888.00 2006-11-22 12:42:18.904 326 18202.25 81.67 52720.48 88888.00 2006-11-22 12:42:19.404 326 18202.18 81.65 52720.61 88888.00 2006-11-22 12:42:19.904 326 18202.37 81.67 52720.61 88888.00 2006-11-22 12:42:20.404 326 18202.49 81.66 52720.64 88888.00 2006-11-22 12:42:20.904 326 18202.48 81.67 52720.69 88888.00 2006-11-22 12:42:21.404 326 18202.36 81.62 52720.61 88888.00 2006-11-22 12:42:21.904 326 18202.42 81.50 52720.63 88888.00 2006-11-22 12:42:22.404 326 18202.41 81.48 52720.51 88888.00 2006-11-22 12:42:22.904 326 18202.31 81.52 52720.42 88888.00 2006-11-22 12:42:23.404 326 18202.38 81.54 52720.47 88888.00 2006-11-22 12:42:23.904 326 18202.46 81.57 52720.45 88888.00 2006-11-22 12:42:24.404 326 18202.42 81.55 52720.42 88888.00 2006-11-22 12:42:24.904 326 18202.45 81.50 52720.34 88888.00 2006-11-22 12:42:25.404 326 18202.34 81.50 52720.42 88888.00 2006-11-22 12:42:25.904 326 18202.30 81.43 52720.58 88888.00 2006-11-22 12:42:26.404 326 18202.31 81.45 52720.65 88888.00 2006-11-22 12:42:26.904 326 18202.20 81.50 52720.48 88888.00 2006-11-22 12:42:27.404 326 18202.16 81.56 52720.42 88888.00 2006-11-22 12:42:27.904 326 18202.23 81.55 52720.45 88888.00 2006-11-22 12:42:28.404 326 18202.23 81.58 52720.49 88888.00 2006-11-22 12:42:28.904 326 18202.24 81.59 52720.56 88888.00 2006-11-22 12:42:29.404 326 18202.38 81.57 52720.65 88888.00 2006-11-22 12:42:29.904 326 18202.38 81.57 52720.59 88888.00 2006-11-22 12:42:30.404 326 18202.34 81.58 52720.59 88888.00 2006-11-22 12:42:30.904 326 18202.23 81.58 52720.69 88888.00 2006-11-22 12:42:31.404 326 18202.29 81.61 52720.71 88888.00 2006-11-22 12:42:31.904 326 18202.36 81.58 52720.79 88888.00 2006-11-22 12:42:32.404 326 18202.36 81.55 52720.73 88888.00 2006-11-22 12:42:32.904 326 18202.44 81.59 52720.67 88888.00 2006-11-22 12:42:33.404 326 18202.39 81.62 52720.62 88888.00 2006-11-22 12:42:33.904 326 18202.38 81.58 52720.59 88888.00 2006-11-22 12:42:34.404 326 18202.33 81.58 52720.69 88888.00 2006-11-22 12:42:34.904 326 18202.42 81.56 52720.69 88888.00 2006-11-22 12:42:35.404 326 18202.50 81.59 52720.73 88888.00 2006-11-22 12:42:35.904 326 18202.46 81.62 52720.57 88888.00 2006-11-22 12:42:36.404 326 18202.39 81.65 52720.48 88888.00 2006-11-22 12:42:36.904 326 18202.39 81.67 52720.48 88888.00 2006-11-22 12:42:37.404 326 18202.50 81.67 52720.44 88888.00 2006-11-22 12:42:37.904 326 18202.45 81.58 52720.42 88888.00 2006-11-22 12:42:38.404 326 18202.27 81.56 52720.49 88888.00 2006-11-22 12:42:38.904 326 18202.28 81.64 52720.54 88888.00 2006-11-22 12:42:39.404 326 18202.36 81.58 52720.59 88888.00 2006-11-22 12:42:39.904 326 18202.38 81.58 52720.54 88888.00 2006-11-22 12:42:40.404 326 18202.35 81.57 52720.46 88888.00 2006-11-22 12:42:40.904 326 18202.35 81.57 52720.45 88888.00 2006-11-22 12:42:41.404 326 18202.22 81.62 52720.48 88888.00 2006-11-22 12:42:41.904 326 18202.16 81.65 52720.48 88888.00 2006-11-22 12:42:42.404 326 18202.19 81.69 52720.52 88888.00 2006-11-22 12:42:42.904 326 18202.35 81.63 52720.44 88888.00 2006-11-22 12:42:43.404 326 18202.19 81.67 52720.40 88888.00 2006-11-22 12:42:43.904 326 18202.23 81.69 52720.44 88888.00 2006-11-22 12:42:44.404 326 18202.26 81.71 52720.49 88888.00 2006-11-22 12:42:44.904 326 18202.31 81.74 52720.44 88888.00 2006-11-22 12:42:45.404 326 18202.36 81.73 52720.48 88888.00 2006-11-22 12:42:45.904 326 18202.35 81.70 52720.36 88888.00 2006-11-22 12:42:46.404 326 18202.37 81.66 52720.24 88888.00 2006-11-22 12:42:46.904 326 18202.25 81.68 52720.33 88888.00 2006-11-22 12:42:47.404 326 18202.23 81.68 52720.36 88888.00 2006-11-22 12:42:47.904 326 18202.18 81.68 52720.47 88888.00 2006-11-22 12:42:48.404 326 18202.20 81.73 52720.52 88888.00 2006-11-22 12:42:48.904 326 18202.16 81.74 52720.56 88888.00 2006-11-22 12:42:49.404 326 18202.22 81.74 52720.59 88888.00 2006-11-22 12:42:49.904 326 18202.19 81.75 52720.57 88888.00 2006-11-22 12:42:50.404 326 18202.25 81.77 52720.60 88888.00 2006-11-22 12:42:50.904 326 18202.28 81.73 52720.69 88888.00 2006-11-22 12:42:51.404 326 18202.28 81.73 52720.72 88888.00 2006-11-22 12:42:51.904 326 18202.29 81.72 52720.61 88888.00 2006-11-22 12:42:52.404 326 18202.23 81.71 52720.57 88888.00 2006-11-22 12:42:52.904 326 18202.20 81.72 52720.61 88888.00 2006-11-22 12:42:53.404 326 18202.23 81.71 52720.49 88888.00 2006-11-22 12:42:53.904 326 18202.20 81.70 52720.35 88888.00 2006-11-22 12:42:54.404 326 18202.19 81.71 52720.44 88888.00 2006-11-22 12:42:54.904 326 18202.19 81.82 52720.47 88888.00 2006-11-22 12:42:55.404 326 18202.25 81.81 52720.49 88888.00 2006-11-22 12:42:55.904 326 18202.22 81.75 52720.42 88888.00 2006-11-22 12:42:56.404 326 18202.03 81.83 52720.46 88888.00 2006-11-22 12:42:56.904 326 18202.23 81.89 52720.49 88888.00 2006-11-22 12:42:57.404 326 18202.29 81.85 52720.45 88888.00 2006-11-22 12:42:57.904 326 18202.34 81.84 52720.46 88888.00 2006-11-22 12:42:58.404 326 18202.29 81.83 52720.58 88888.00 2006-11-22 12:42:58.904 326 18202.30 81.89 52720.54 88888.00 2006-11-22 12:42:59.404 326 18202.29 81.87 52720.42 88888.00 2006-11-22 12:42:59.904 326 18202.22 81.94 52720.39 88888.00 2006-11-22 12:43:00.404 326 18202.28 81.97 52720.45 88888.00 2006-11-22 12:43:00.904 326 18202.26 81.91 52720.62 88888.00 2006-11-22 12:43:01.404 326 18202.23 81.96 52720.64 88888.00 2006-11-22 12:43:01.904 326 18202.31 81.96 52720.59 88888.00 2006-11-22 12:43:02.404 326 18202.27 81.95 52720.48 88888.00 2006-11-22 12:43:02.904 326 18202.23 81.91 52720.53 88888.00 2006-11-22 12:43:03.404 326 18202.20 81.94 52720.60 88888.00 2006-11-22 12:43:03.904 326 18202.28 81.91 52720.57 88888.00 2006-11-22 12:43:04.404 326 18202.30 81.90 52720.56 88888.00 2006-11-22 12:43:04.904 326 18202.29 81.84 52720.51 88888.00 2006-11-22 12:43:05.404 326 18202.41 81.84 52720.60 88888.00 2006-11-22 12:43:05.904 326 18202.35 81.81 52720.57 88888.00 2006-11-22 12:43:06.404 326 18202.29 81.85 52720.62 88888.00 2006-11-22 12:43:06.904 326 18202.25 81.89 52720.56 88888.00 2006-11-22 12:43:07.404 326 18202.18 81.88 52720.56 88888.00 2006-11-22 12:43:07.904 326 18202.22 81.97 52720.52 88888.00 2006-11-22 12:43:08.404 326 18202.29 81.98 52720.49 88888.00 2006-11-22 12:43:08.904 326 18202.30 82.00 52720.57 88888.00 2006-11-22 12:43:09.404 326 18202.28 81.97 52720.61 88888.00 2006-11-22 12:43:09.904 326 18202.35 81.91 52720.59 88888.00 2006-11-22 12:43:10.404 326 18202.29 81.91 52720.56 88888.00 2006-11-22 12:43:10.904 326 18202.31 81.89 52720.62 88888.00 2006-11-22 12:43:11.404 326 18202.36 81.79 52720.70 88888.00 2006-11-22 12:43:11.904 326 18202.35 81.82 52720.65 88888.00 2006-11-22 12:43:12.404 326 18202.35 81.87 52720.54 88888.00 2006-11-22 12:43:12.904 326 18202.36 81.88 52720.47 88888.00 2006-11-22 12:43:13.404 326 18202.20 81.94 52720.57 88888.00 2006-11-22 12:43:13.904 326 18202.28 81.88 52720.59 88888.00 2006-11-22 12:43:14.404 326 18202.24 81.89 52720.53 88888.00 2006-11-22 12:43:14.904 326 18202.15 81.89 52720.42 88888.00 2006-11-22 12:43:15.404 326 18202.19 81.96 52720.50 88888.00 2006-11-22 12:43:15.904 326 18202.28 81.88 52720.59 88888.00 2006-11-22 12:43:16.404 326 18202.25 81.86 52720.58 88888.00 2006-11-22 12:43:16.904 326 18202.28 81.85 52720.64 88888.00 2006-11-22 12:43:17.404 326 18202.22 81.86 52720.64 88888.00 2006-11-22 12:43:17.904 326 18202.24 81.89 52720.73 88888.00 2006-11-22 12:43:18.404 326 18202.29 81.77 52720.82 88888.00 2006-11-22 12:43:18.904 326 18202.28 81.79 52720.74 88888.00 2006-11-22 12:43:19.404 326 18202.23 81.78 52720.82 88888.00 2006-11-22 12:43:19.904 326 18202.20 81.81 52720.80 88888.00 2006-11-22 12:43:20.404 326 18202.27 81.78 52720.77 88888.00 2006-11-22 12:43:20.904 326 18202.25 81.82 52720.74 88888.00 2006-11-22 12:43:21.404 326 18202.31 81.78 52720.85 88888.00 2006-11-22 12:43:21.904 326 18202.30 81.81 52720.86 88888.00 2006-11-22 12:43:22.404 326 18202.26 81.85 52720.91 88888.00 2006-11-22 12:43:22.904 326 18202.24 81.80 52720.86 88888.00 2006-11-22 12:43:23.404 326 18202.15 81.84 52720.74 88888.00 2006-11-22 12:43:23.904 326 18202.12 81.88 52720.67 88888.00 2006-11-22 12:43:24.404 326 18202.26 81.87 52720.84 88888.00 2006-11-22 12:43:24.904 326 18202.28 81.84 52720.83 88888.00 2006-11-22 12:43:25.404 326 18202.27 81.81 52720.79 88888.00 2006-11-22 12:43:25.904 326 18202.27 81.81 52720.73 88888.00 2006-11-22 12:43:26.404 326 18202.28 81.83 52720.65 88888.00 2006-11-22 12:43:26.904 326 18202.33 81.80 52720.70 88888.00 2006-11-22 12:43:27.404 326 18202.29 81.78 52720.71 88888.00 2006-11-22 12:43:27.904 326 18202.33 81.77 52720.73 88888.00 2006-11-22 12:43:28.404 326 18202.27 81.85 52720.63 88888.00 2006-11-22 12:43:28.904 326 18202.34 81.89 52720.60 88888.00 2006-11-22 12:43:29.404 326 18202.23 81.84 52720.58 88888.00 2006-11-22 12:43:29.904 326 18202.12 81.82 52720.59 88888.00 2006-11-22 12:43:30.404 326 18202.13 81.83 52720.47 88888.00 2006-11-22 12:43:30.904 326 18202.16 81.84 52720.41 88888.00 2006-11-22 12:43:31.404 326 18202.08 81.91 52720.34 88888.00 2006-11-22 12:43:31.904 326 18202.18 81.92 52720.44 88888.00 2006-11-22 12:43:32.404 326 18202.37 81.86 52720.53 88888.00 2006-11-22 12:43:32.904 326 18202.26 81.82 52720.65 88888.00 2006-11-22 12:43:33.404 326 18202.24 81.80 52720.58 88888.00 2006-11-22 12:43:33.904 326 18202.15 81.85 52720.54 88888.00 2006-11-22 12:43:34.404 326 18202.04 81.83 52720.60 88888.00 2006-11-22 12:43:34.904 326 18202.02 81.73 52720.64 88888.00 2006-11-22 12:43:35.404 326 18202.09 81.75 52720.63 88888.00 2006-11-22 12:43:35.904 326 18202.05 81.78 52720.53 88888.00 2006-11-22 12:43:36.404 326 18202.04 81.80 52720.74 88888.00 2006-11-22 12:43:36.904 326 18202.01 81.77 52720.80 88888.00 2006-11-22 12:43:37.404 326 18202.13 81.73 52720.75 88888.00 2006-11-22 12:43:37.904 326 18202.18 81.75 52720.73 88888.00 2006-11-22 12:43:38.404 326 18202.16 81.70 52720.82 88888.00 2006-11-22 12:43:38.904 326 18202.22 81.66 52720.88 88888.00 2006-11-22 12:43:39.404 326 18202.14 81.67 52720.96 88888.00 2006-11-22 12:43:39.904 326 18202.00 81.67 52720.91 88888.00 2006-11-22 12:43:40.404 326 18201.90 81.65 52720.94 88888.00 2006-11-22 12:43:40.904 326 18201.86 81.67 52720.96 88888.00 2006-11-22 12:43:41.404 326 18201.86 81.61 52720.89 88888.00 2006-11-22 12:43:41.904 326 18201.95 81.59 52720.79 88888.00 2006-11-22 12:43:42.404 326 18201.93 81.61 52720.82 88888.00 2006-11-22 12:43:42.904 326 18201.97 81.64 52720.83 88888.00 2006-11-22 12:43:43.404 326 18202.02 81.64 52720.80 88888.00 2006-11-22 12:43:43.904 326 18202.05 81.64 52720.84 88888.00 2006-11-22 12:43:44.404 326 18201.82 81.63 52720.85 88888.00 2006-11-22 12:43:44.904 326 18201.72 81.64 52720.86 88888.00 2006-11-22 12:43:45.404 326 18201.83 81.64 52720.76 88888.00 2006-11-22 12:43:45.904 326 18201.82 81.66 52720.75 88888.00 2006-11-22 12:43:46.404 326 18201.84 81.70 52720.72 88888.00 2006-11-22 12:43:46.904 326 18201.86 81.73 52720.62 88888.00 2006-11-22 12:43:47.404 326 18201.79 81.83 52720.59 88888.00 2006-11-22 12:43:47.904 326 18201.86 81.81 52720.60 88888.00 2006-11-22 12:43:48.404 326 18201.85 81.78 52720.68 88888.00 2006-11-22 12:43:48.904 326 18201.66 81.68 52720.69 88888.00 2006-11-22 12:43:49.404 326 18201.74 81.59 52720.72 88888.00 2006-11-22 12:43:49.904 326 18201.66 81.63 52720.70 88888.00 2006-11-22 12:43:50.404 326 18201.73 81.55 52720.74 88888.00 2006-11-22 12:43:50.904 326 18201.74 81.57 52720.80 88888.00 2006-11-22 12:43:51.404 326 18201.72 81.67 52720.77 88888.00 2006-11-22 12:43:51.904 326 18201.65 81.61 52720.74 88888.00 2006-11-22 12:43:52.404 326 18201.76 81.49 52720.67 88888.00 2006-11-22 12:43:52.904 326 18201.85 81.43 52720.68 88888.00 2006-11-22 12:43:53.404 326 18201.69 81.50 52720.69 88888.00 2006-11-22 12:43:53.904 326 18201.72 81.50 52720.64 88888.00 2006-11-22 12:43:54.404 326 18201.72 81.47 52720.65 88888.00 2006-11-22 12:43:54.904 326 18201.77 81.44 52720.64 88888.00 2006-11-22 12:43:55.404 326 18201.83 81.50 52720.72 88888.00 2006-11-22 12:43:55.904 326 18201.88 81.46 52720.65 88888.00 2006-11-22 12:43:56.404 326 18201.91 81.51 52720.47 88888.00 2006-11-22 12:43:56.904 326 18201.90 81.49 52720.53 88888.00 2006-11-22 12:43:57.404 326 18201.77 81.49 52720.64 88888.00 2006-11-22 12:43:57.904 326 18201.76 81.48 52720.69 88888.00 2006-11-22 12:43:58.404 326 18201.88 81.44 52720.70 88888.00 2006-11-22 12:43:58.904 326 18201.79 81.39 52720.64 88888.00 2006-11-22 12:43:59.404 326 18201.77 81.37 52720.65 88888.00 2006-11-22 12:43:59.904 326 18201.60 81.35 52720.73 88888.00 2006-11-22 12:44:00.404 326 18201.52 81.31 52720.69 88888.00 2006-11-22 12:44:00.904 326 18201.55 81.39 52720.65 88888.00 2006-11-22 12:44:01.404 326 18201.64 81.42 52720.72 88888.00 2006-11-22 12:44:01.904 326 18201.60 81.35 52720.82 88888.00 2006-11-22 12:44:02.404 326 18201.62 81.34 52720.76 88888.00 2006-11-22 12:44:02.904 326 18201.58 81.40 52720.76 88888.00 2006-11-22 12:44:03.404 326 18201.69 81.38 52720.69 88888.00 2006-11-22 12:44:03.904 326 18201.54 81.34 52720.64 88888.00 2006-11-22 12:44:04.404 326 18201.52 81.37 52720.65 88888.00 2006-11-22 12:44:04.904 326 18201.44 81.41 52720.73 88888.00 2006-11-22 12:44:05.404 326 18201.48 81.40 52720.79 88888.00 2006-11-22 12:44:05.904 326 18201.58 81.35 52720.71 88888.00 2006-11-22 12:44:06.404 326 18201.62 81.43 52720.75 88888.00 2006-11-22 12:44:06.904 326 18201.52 81.41 52720.70 88888.00 2006-11-22 12:44:07.401 326 18201.42 81.40 52720.72 88888.00 2006-11-22 12:44:07.901 326 18201.40 81.31 52720.72 88888.00 2006-11-22 12:44:08.401 326 18201.46 81.25 52720.69 88888.00 2006-11-22 12:44:08.901 326 18201.48 81.25 52720.80 88888.00 2006-11-22 12:44:09.401 326 18201.47 81.31 52720.73 88888.00 2006-11-22 12:44:09.901 326 18201.49 81.36 52720.65 88888.00 2006-11-22 12:44:10.401 326 18201.62 81.34 52720.70 88888.00 2006-11-22 12:44:10.901 326 18201.60 81.31 52720.59 88888.00 2006-11-22 12:44:11.401 326 18201.63 81.33 52720.58 88888.00 2006-11-22 12:44:11.901 326 18201.63 81.45 52720.64 88888.00 2006-11-22 12:44:12.401 326 18201.53 81.53 52720.61 88888.00 2006-11-22 12:44:12.901 326 18201.41 81.52 52720.64 88888.00 2006-11-22 12:44:13.401 326 18201.44 81.50 52720.77 88888.00 2006-11-22 12:44:13.901 326 18201.50 81.46 52720.85 88888.00 2006-11-22 12:44:14.401 326 18201.54 81.45 52720.85 88888.00 2006-11-22 12:44:14.901 326 18201.59 81.42 52720.83 88888.00 2006-11-22 12:44:15.401 326 18201.39 81.37 52720.73 88888.00 2006-11-22 12:44:15.901 326 18201.29 81.37 52720.61 88888.00 2006-11-22 12:44:16.401 326 18201.35 81.40 52720.65 88888.00 2006-11-22 12:44:16.901 326 18201.48 81.38 52720.73 88888.00 2006-11-22 12:44:17.401 326 18201.43 81.37 52720.79 88888.00 2006-11-22 12:44:17.901 326 18201.46 81.48 52720.70 88888.00 2006-11-22 12:44:18.401 326 18201.54 81.54 52720.64 88888.00 2006-11-22 12:44:18.901 326 18201.57 81.49 52720.59 88888.00 2006-11-22 12:44:19.401 326 18201.48 81.48 52720.65 88888.00 2006-11-22 12:44:19.901 326 18201.47 81.51 52720.68 88888.00 2006-11-22 12:44:20.401 326 18201.43 81.53 52720.77 88888.00 2006-11-22 12:44:20.901 326 18201.47 81.48 52720.76 88888.00 2006-11-22 12:44:21.401 326 18201.51 81.43 52720.70 88888.00 2006-11-22 12:44:21.901 326 18201.46 81.55 52720.68 88888.00 2006-11-22 12:44:22.401 326 18201.55 81.54 52720.75 88888.00 2006-11-22 12:44:22.901 326 18201.54 81.43 52720.70 88888.00 2006-11-22 12:44:23.401 326 18201.52 81.39 52720.73 88888.00 2006-11-22 12:44:23.901 326 18201.40 81.44 52720.77 88888.00 2006-11-22 12:44:24.401 326 18201.32 81.48 52720.68 88888.00 2006-11-22 12:44:24.901 326 18201.37 81.43 52720.64 88888.00 2006-11-22 12:44:25.401 326 18201.36 81.49 52720.68 88888.00 2006-11-22 12:44:25.901 326 18201.20 81.56 52720.68 88888.00 2006-11-22 12:44:26.401 326 18201.36 81.49 52720.56 88888.00 2006-11-22 12:44:26.901 326 18201.31 81.46 52720.47 88888.00 2006-11-22 12:44:27.401 326 18201.25 81.55 52720.47 88888.00 2006-11-22 12:44:27.901 326 18201.44 81.55 52720.54 88888.00 2006-11-22 12:44:28.401 326 18201.54 81.55 52720.58 88888.00 2006-11-22 12:44:28.901 326 18201.72 81.51 52720.58 88888.00 2006-11-22 12:44:29.401 326 18201.70 81.57 52720.49 88888.00 2006-11-22 12:44:29.901 326 18201.53 81.55 52720.44 88888.00 2006-11-22 12:44:30.401 326 18201.58 81.55 52720.45 88888.00 2006-11-22 12:44:30.901 326 18201.50 81.58 52720.52 88888.00 2006-11-22 12:44:31.401 326 18201.48 81.54 52720.62 88888.00 2006-11-22 12:44:31.901 326 18201.59 81.63 52720.64 88888.00 2006-11-22 12:44:32.401 326 18201.64 81.68 52720.61 88888.00 2006-11-22 12:44:32.901 326 18201.65 81.74 52720.68 88888.00 2006-11-22 12:44:33.401 326 18201.55 81.68 52720.71 88888.00 2006-11-22 12:44:33.901 326 18201.63 81.65 52720.64 88888.00 2006-11-22 12:44:34.401 326 18201.64 81.52 52720.68 88888.00 2006-11-22 12:44:34.901 326 18201.61 81.48 52720.70 88888.00 2006-11-22 12:44:35.401 326 18201.57 81.44 52720.70 88888.00 2006-11-22 12:44:35.901 326 18201.63 81.50 52720.56 88888.00 2006-11-22 12:44:36.401 326 18201.76 81.54 52720.45 88888.00 2006-11-22 12:44:36.901 326 18201.77 81.54 52720.47 88888.00 2006-11-22 12:44:37.401 326 18201.75 81.55 52720.52 88888.00 2006-11-22 12:44:37.901 326 18201.72 81.54 52720.48 88888.00 2006-11-22 12:44:38.401 326 18201.66 81.46 52720.48 88888.00 2006-11-22 12:44:38.901 326 18201.64 81.56 52720.45 88888.00 2006-11-22 12:44:39.401 326 18201.54 81.65 52720.37 88888.00 2006-11-22 12:44:39.901 326 18201.57 81.64 52720.34 88888.00 2006-11-22 12:44:40.401 326 18201.69 81.63 52720.36 88888.00 2006-11-22 12:44:40.901 326 18201.76 81.67 52720.50 88888.00 2006-11-22 12:44:41.401 326 18201.80 81.69 52720.44 88888.00 2006-11-22 12:44:41.901 326 18201.71 81.67 52720.38 88888.00 2006-11-22 12:44:42.401 326 18201.68 81.64 52720.36 88888.00 2006-11-22 12:44:42.901 326 18201.63 81.62 52720.38 88888.00 2006-11-22 12:44:43.401 326 18201.63 81.62 52720.42 88888.00 2006-11-22 12:44:43.901 326 18201.60 81.63 52720.39 88888.00 2006-11-22 12:44:44.401 326 18201.51 81.58 52720.38 88888.00 2006-11-22 12:44:44.901 326 18201.50 81.50 52720.53 88888.00 2006-11-22 12:44:45.401 326 18201.58 81.52 52720.56 88888.00 2006-11-22 12:44:45.901 326 18201.70 81.52 52720.59 88888.00 2006-11-22 12:44:46.401 326 18201.54 81.50 52720.56 88888.00 2006-11-22 12:44:46.901 326 18201.52 81.45 52720.57 88888.00 2006-11-22 12:44:47.401 326 18201.58 81.49 52720.60 88888.00 2006-11-22 12:44:47.901 326 18201.58 81.56 52720.49 88888.00 2006-11-22 12:44:48.401 326 18201.70 81.53 52720.48 88888.00 2006-11-22 12:44:48.901 326 18201.52 81.50 52720.58 88888.00 2006-11-22 12:44:49.401 326 18201.52 81.51 52720.51 88888.00 2006-11-22 12:44:49.901 326 18201.47 81.54 52720.39 88888.00 2006-11-22 12:44:50.401 326 18201.51 81.61 52720.30 88888.00 2006-11-22 12:44:50.901 326 18201.51 81.53 52720.38 88888.00 2006-11-22 12:44:51.401 326 18201.57 81.53 52720.50 88888.00 2006-11-22 12:44:51.901 326 18201.69 81.49 52720.38 88888.00 2006-11-22 12:44:52.401 326 18201.63 81.45 52720.44 88888.00 2006-11-22 12:44:52.901 326 18201.59 81.44 52720.47 88888.00 2006-11-22 12:44:53.401 326 18201.73 81.50 52720.49 88888.00 2006-11-22 12:44:53.901 326 18201.65 81.55 52720.58 88888.00 2006-11-22 12:44:54.401 326 18201.75 81.57 52720.58 88888.00 2006-11-22 12:44:54.901 326 18201.63 81.61 52720.51 88888.00 2006-11-22 12:44:55.401 326 18201.42 81.61 52720.40 88888.00 2006-11-22 12:44:55.901 326 18201.47 81.62 52720.49 88888.00 2006-11-22 12:44:56.401 326 18201.50 81.63 52720.39 88888.00 2006-11-22 12:44:56.901 326 18201.48 81.62 52720.39 88888.00 2006-11-22 12:44:57.401 326 18201.52 81.57 52720.41 88888.00 2006-11-22 12:44:57.901 326 18201.54 81.58 52720.52 88888.00 2006-11-22 12:44:58.401 326 18201.52 81.63 52720.49 88888.00 2006-11-22 12:44:58.901 326 18201.50 81.55 52720.52 88888.00 2006-11-22 12:44:59.401 326 18201.60 81.44 52720.60 88888.00 2006-11-22 12:44:59.901 326 18201.70 81.44 52720.67 88888.00 2006-11-22 12:45:00.401 326 18201.62 81.46 52720.60 88888.00 2006-11-22 12:45:00.901 326 18201.62 81.47 52720.67 88888.00 2006-11-22 12:45:01.401 326 18201.52 81.54 52720.77 88888.00 2006-11-22 12:45:01.901 326 18201.54 81.43 52720.76 88888.00 2006-11-22 12:45:02.401 326 18201.39 81.43 52720.68 88888.00 2006-11-22 12:45:02.901 326 18201.46 81.45 52720.60 88888.00 2006-11-22 12:45:03.401 326 18201.61 81.47 52720.53 88888.00 2006-11-22 12:45:03.901 326 18201.61 81.44 52720.51 88888.00 2006-11-22 12:45:04.401 326 18201.51 81.45 52720.46 88888.00 2006-11-22 12:45:04.901 326 18201.52 81.46 52720.34 88888.00 2006-11-22 12:45:05.401 326 18201.65 81.49 52720.36 88888.00 2006-11-22 12:45:05.901 326 18201.60 81.41 52720.44 88888.00 2006-11-22 12:45:06.401 326 18201.63 81.46 52720.50 88888.00 2006-11-22 12:45:06.901 326 18201.65 81.41 52720.54 88888.00 2006-11-22 12:45:07.401 326 18201.60 81.35 52720.40 88888.00 2006-11-22 12:45:07.901 326 18201.60 81.34 52720.51 88888.00 2006-11-22 12:45:08.401 326 18201.64 81.30 52720.48 88888.00 2006-11-22 12:45:08.901 326 18201.50 81.24 52720.40 88888.00 2006-11-22 12:45:09.401 326 18201.57 81.28 52720.47 88888.00 2006-11-22 12:45:09.901 326 18201.52 81.34 52720.42 88888.00 2006-11-22 12:45:10.401 326 18201.65 81.33 52720.41 88888.00 2006-11-22 12:45:10.901 326 18201.63 81.34 52720.47 88888.00 2006-11-22 12:45:11.401 326 18201.46 81.36 52720.52 88888.00 2006-11-22 12:45:11.901 326 18201.58 81.44 52720.71 88888.00 2006-11-22 12:45:12.401 326 18201.58 81.38 52720.73 88888.00 2006-11-22 12:45:12.901 326 18201.53 81.40 52720.67 88888.00 2006-11-22 12:45:13.401 326 18201.54 81.51 52720.64 88888.00 2006-11-22 12:45:13.901 326 18201.64 81.52 52720.64 88888.00 2006-11-22 12:45:14.401 326 18201.62 81.54 52720.64 88888.00 2006-11-22 12:45:14.901 326 18201.66 81.50 52720.72 88888.00 2006-11-22 12:45:15.401 326 18201.57 81.45 52720.73 88888.00 2006-11-22 12:45:15.901 326 18201.60 81.47 52720.71 88888.00 2006-11-22 12:45:16.401 326 18201.72 81.47 52720.72 88888.00 2006-11-22 12:45:16.901 326 18201.60 81.48 52720.68 88888.00 2006-11-22 12:45:17.401 326 18201.58 81.50 52720.63 88888.00 2006-11-22 12:45:17.901 326 18201.65 81.49 52720.65 88888.00 2006-11-22 12:45:18.401 326 18201.61 81.49 52720.79 88888.00 2006-11-22 12:45:18.901 326 18201.59 81.48 52720.82 88888.00 2006-11-22 12:45:19.401 326 18201.52 81.46 52720.82 88888.00 2006-11-22 12:45:19.901 326 18201.43 81.45 52720.83 88888.00 2006-11-22 12:45:20.401 326 18201.46 81.42 52720.82 88888.00 2006-11-22 12:45:20.901 326 18201.60 81.39 52720.80 88888.00 2006-11-22 12:45:21.401 326 18201.57 81.44 52720.74 88888.00 2006-11-22 12:45:21.901 326 18201.30 81.52 52720.67 88888.00 2006-11-22 12:45:22.401 326 18201.36 81.47 52720.52 88888.00 2006-11-22 12:45:22.901 326 18201.55 81.47 52720.63 88888.00 2006-11-22 12:45:23.401 326 18201.54 81.43 52720.72 88888.00 2006-11-22 12:45:23.901 326 18201.63 81.41 52720.75 88888.00 2006-11-22 12:45:24.401 326 18201.63 81.43 52720.68 88888.00 2006-11-22 12:45:24.901 326 18201.65 81.41 52720.79 88888.00 2006-11-22 12:45:25.401 326 18201.63 81.36 52720.83 88888.00 2006-11-22 12:45:25.901 326 18201.61 81.41 52720.84 88888.00 2006-11-22 12:45:26.401 326 18201.59 81.49 52720.77 88888.00 2006-11-22 12:45:26.901 326 18201.69 81.42 52720.82 88888.00 2006-11-22 12:45:27.401 326 18201.60 81.40 52720.75 88888.00 2006-11-22 12:45:27.901 326 18201.55 81.39 52720.76 88888.00 2006-11-22 12:45:28.401 326 18201.53 81.31 52720.70 88888.00 2006-11-22 12:45:28.901 326 18201.60 81.34 52720.61 88888.00 2006-11-22 12:45:29.401 326 18201.69 81.38 52720.57 88888.00 2006-11-22 12:45:29.901 326 18201.57 81.36 52720.62 88888.00 2006-11-22 12:45:30.401 326 18201.54 81.32 52720.69 88888.00 2006-11-22 12:45:30.901 326 18201.62 81.29 52720.72 88888.00 2006-11-22 12:45:31.401 326 18201.54 81.32 52720.61 88888.00 2006-11-22 12:45:31.901 326 18201.53 81.29 52720.64 88888.00 2006-11-22 12:45:32.401 326 18201.55 81.24 52720.72 88888.00 2006-11-22 12:45:32.901 326 18201.50 81.25 52720.70 88888.00 2006-11-22 12:45:33.401 326 18201.47 81.36 52720.56 88888.00 2006-11-22 12:45:33.901 326 18201.53 81.33 52720.62 88888.00 2006-11-22 12:45:34.401 326 18201.44 81.29 52720.70 88888.00 2006-11-22 12:45:34.901 326 18201.33 81.32 52720.74 88888.00 2006-11-22 12:45:35.401 326 18201.37 81.31 52720.71 88888.00 2006-11-22 12:45:35.901 326 18201.37 81.28 52720.64 88888.00 2006-11-22 12:45:36.401 326 18201.44 81.29 52720.59 88888.00 2006-11-22 12:45:36.901 326 18201.48 81.31 52720.58 88888.00 2006-11-22 12:45:37.401 326 18201.48 81.37 52720.61 88888.00 2006-11-22 12:45:37.901 326 18201.54 81.34 52720.77 88888.00 2006-11-22 12:45:38.401 326 18201.59 81.37 52720.74 88888.00 2006-11-22 12:45:38.901 326 18201.60 81.34 52720.70 88888.00 2006-11-22 12:45:39.401 326 18201.64 81.31 52720.67 88888.00 2006-11-22 12:45:39.901 326 18201.61 81.34 52720.58 88888.00 2006-11-22 12:45:40.401 326 18201.53 81.31 52720.45 88888.00 2006-11-22 12:45:40.901 326 18201.46 81.30 52720.47 88888.00 2006-11-22 12:45:41.401 326 18201.48 81.36 52720.52 88888.00 2006-11-22 12:45:41.901 326 18201.43 81.37 52720.47 88888.00 2006-11-22 12:45:42.401 326 18201.57 81.41 52720.42 88888.00 2006-11-22 12:45:42.901 326 18201.64 81.41 52720.46 88888.00 2006-11-22 12:45:43.401 326 18201.68 81.45 52720.54 88888.00 2006-11-22 12:45:43.901 326 18201.66 81.35 52720.60 88888.00 2006-11-22 12:45:44.401 326 18201.70 81.26 52720.63 88888.00 2006-11-22 12:45:44.901 326 18201.70 81.32 52720.47 88888.00 2006-11-22 12:45:45.401 326 18201.57 81.34 52720.39 88888.00 2006-11-22 12:45:45.901 326 18201.69 81.34 52720.48 88888.00 2006-11-22 12:45:46.401 326 18201.75 81.34 52720.52 88888.00 2006-11-22 12:45:46.901 326 18201.60 81.38 52720.60 88888.00 2006-11-22 12:45:47.401 326 18201.58 81.37 52720.53 88888.00 2006-11-22 12:45:47.901 326 18201.64 81.30 52720.59 88888.00 2006-11-22 12:45:48.401 326 18201.72 81.34 52720.51 88888.00 2006-11-22 12:45:48.901 326 18201.81 81.31 52720.44 88888.00 2006-11-22 12:45:49.401 326 18201.80 81.28 52720.52 88888.00 2006-11-22 12:45:49.901 326 18201.70 81.31 52720.65 88888.00 2006-11-22 12:45:50.401 326 18201.51 81.36 52720.74 88888.00 2006-11-22 12:45:50.901 326 18201.58 81.31 52720.79 88888.00 2006-11-22 12:45:51.401 326 18201.54 81.25 52720.72 88888.00 2006-11-22 12:45:51.901 326 18201.63 81.29 52720.61 88888.00 2006-11-22 12:45:52.401 326 18201.69 81.22 52720.59 88888.00 2006-11-22 12:45:52.901 326 18201.65 81.21 52720.61 88888.00 2006-11-22 12:45:53.401 326 18201.68 81.29 52720.67 88888.00 2006-11-22 12:45:53.901 326 18201.59 81.32 52720.69 88888.00 2006-11-22 12:45:54.401 326 18201.63 81.33 52720.71 88888.00 2006-11-22 12:45:54.901 326 18201.64 81.38 52720.74 88888.00 2006-11-22 12:45:55.401 326 18201.57 81.43 52720.73 88888.00 2006-11-22 12:45:55.901 326 18201.54 81.41 52720.73 88888.00 2006-11-22 12:45:56.401 326 18201.73 81.45 52720.75 88888.00 2006-11-22 12:45:56.901 326 18201.81 81.50 52720.68 88888.00 2006-11-22 12:45:57.401 326 18201.66 81.41 52720.67 88888.00 2006-11-22 12:45:57.901 326 18201.57 81.40 52720.67 88888.00 2006-11-22 12:45:58.401 326 18201.63 81.47 52720.67 88888.00 2006-11-22 12:45:58.901 326 18201.71 81.47 52720.74 88888.00 2006-11-22 12:45:59.401 326 18201.72 81.49 52720.81 88888.00 2006-11-22 12:45:59.901 326 18201.60 81.51 52720.71 88888.00 2006-11-22 12:46:00.401 326 18201.57 81.47 52720.65 88888.00 2006-11-22 12:46:00.901 326 18201.54 81.47 52720.60 88888.00 2006-11-22 12:46:01.401 326 18201.61 81.42 52720.57 88888.00 2006-11-22 12:46:01.901 326 18201.59 81.37 52720.56 88888.00 2006-11-22 12:46:02.401 326 18201.54 81.33 52720.52 88888.00 2006-11-22 12:46:02.901 326 18201.62 81.42 52720.52 88888.00 2006-11-22 12:46:03.401 326 18201.60 81.45 52720.57 88888.00 2006-11-22 12:46:03.901 326 18201.62 81.44 52720.56 88888.00 2006-11-22 12:46:04.401 326 18201.61 81.44 52720.59 88888.00 2006-11-22 12:46:04.901 326 18201.59 81.42 52720.69 88888.00 2006-11-22 12:46:05.401 326 18201.58 81.41 52720.71 88888.00 2006-11-22 12:46:05.901 326 18201.68 81.41 52720.64 88888.00 2006-11-22 12:46:06.401 326 18201.61 81.43 52720.60 88888.00 2006-11-22 12:46:06.901 326 18201.51 81.48 52720.62 88888.00 2006-11-22 12:46:07.401 326 18201.55 81.44 52720.70 88888.00 2006-11-22 12:46:07.901 326 18201.58 81.46 52720.77 88888.00 2006-11-22 12:46:08.401 326 18201.54 81.49 52720.85 88888.00 2006-11-22 12:46:08.901 326 18201.55 81.42 52720.80 88888.00 2006-11-22 12:46:09.401 326 18201.66 81.53 52720.69 88888.00 2006-11-22 12:46:09.901 326 18201.54 81.77 52720.70 88888.00 2006-11-22 12:46:10.401 326 18201.49 81.80 52720.58 88888.00 2006-11-22 12:46:10.901 326 18201.61 81.76 52720.72 88888.00 2006-11-22 12:46:11.401 326 18201.62 81.75 52720.73 88888.00 2006-11-22 12:46:11.901 326 18201.61 81.83 52720.65 88888.00 2006-11-22 12:46:12.401 326 18201.70 81.90 52720.60 88888.00 2006-11-22 12:46:12.901 326 18201.69 81.84 52720.56 88888.00 2006-11-22 12:46:13.401 326 18201.53 81.83 52720.71 88888.00 2006-11-22 12:46:13.901 326 18201.55 81.83 52720.69 88888.00 2006-11-22 12:46:14.401 326 18201.62 81.90 52720.72 88888.00 2006-11-22 12:46:14.901 326 18201.64 81.97 52720.79 88888.00 2006-11-22 12:46:15.401 326 18201.72 82.00 52720.70 88888.00 2006-11-22 12:46:15.901 326 18201.59 82.05 52720.70 88888.00 2006-11-22 12:46:16.401 326 18201.65 82.05 52720.64 88888.00 2006-11-22 12:46:16.901 326 18201.62 82.02 52720.64 88888.00 2006-11-22 12:46:17.401 326 18201.62 82.02 52720.59 88888.00 2006-11-22 12:46:17.901 326 18201.53 82.08 52720.63 88888.00 2006-11-22 12:46:18.401 326 18201.48 82.01 52720.61 88888.00 2006-11-22 12:46:18.901 326 18201.58 82.02 52720.56 88888.00 2006-11-22 12:46:19.401 326 18201.63 82.04 52720.61 88888.00 2006-11-22 12:46:19.901 326 18201.61 82.04 52720.67 88888.00 2006-11-22 12:46:20.401 326 18201.59 82.11 52720.68 88888.00 2006-11-22 12:46:20.901 326 18201.55 82.08 52720.68 88888.00 2006-11-22 12:46:21.401 326 18201.60 82.00 52720.75 88888.00 2006-11-22 12:46:21.901 326 18201.69 82.06 52720.73 88888.00 2006-11-22 12:46:22.401 326 18201.57 82.05 52720.71 88888.00 2006-11-22 12:46:22.901 326 18201.49 82.05 52720.60 88888.00 2006-11-22 12:46:23.401 326 18201.47 82.01 52720.61 88888.00 2006-11-22 12:46:23.901 326 18201.47 81.95 52720.63 88888.00 2006-11-22 12:46:24.401 326 18201.39 81.92 52720.58 88888.00 2006-11-22 12:46:24.901 326 18201.43 81.90 52720.56 88888.00 2006-11-22 12:46:25.401 326 18201.43 81.97 52720.67 88888.00 2006-11-22 12:46:25.901 326 18201.41 81.91 52720.60 88888.00 2006-11-22 12:46:26.401 326 18201.43 81.75 52720.60 88888.00 2006-11-22 12:46:26.901 326 18201.37 81.69 52720.65 88888.00 2006-11-22 12:46:27.401 326 18201.37 81.67 52720.68 88888.00 2006-11-22 12:46:27.901 326 18201.41 81.69 52720.70 88888.00 2006-11-22 12:46:28.401 326 18201.47 81.68 52720.54 88888.00 2006-11-22 12:46:28.901 326 18201.44 81.65 52720.62 88888.00 2006-11-22 12:46:29.401 326 18201.38 81.64 52720.59 88888.00 2006-11-22 12:46:29.901 326 18201.32 81.67 52720.50 88888.00 2006-11-22 12:46:30.401 326 18201.26 81.77 52720.63 88888.00 2006-11-22 12:46:30.901 326 18201.37 81.85 52720.67 88888.00 2006-11-22 12:46:31.401 326 18201.49 81.91 52720.67 88888.00 2006-11-22 12:46:31.901 326 18201.50 81.89 52720.54 88888.00 2006-11-22 12:46:32.401 326 18201.41 81.85 52720.60 88888.00 2006-11-22 12:46:32.901 326 18201.39 81.81 52720.70 88888.00 2006-11-22 12:46:33.401 326 18201.42 81.84 52720.74 88888.00 2006-11-22 12:46:33.901 326 18201.43 81.89 52720.64 88888.00 2006-11-22 12:46:34.401 326 18201.41 81.80 52720.61 88888.00 2006-11-22 12:46:34.901 326 18201.36 81.67 52720.61 88888.00 2006-11-22 12:46:35.401 326 18201.37 81.71 52720.59 88888.00 2006-11-22 12:46:35.901 326 18201.32 81.78 52720.71 88888.00 2006-11-22 12:46:36.401 326 18201.31 81.75 52720.65 88888.00 2006-11-22 12:46:36.901 326 18201.28 81.66 52720.53 88888.00 2006-11-22 12:46:37.401 326 18201.24 81.65 52720.41 88888.00 2006-11-22 12:46:37.901 326 18201.29 81.71 52720.39 88888.00 2006-11-22 12:46:38.401 326 18201.29 81.73 52720.46 88888.00 2006-11-22 12:46:38.901 326 18201.20 81.77 52720.42 88888.00 2006-11-22 12:46:39.401 326 18201.18 81.68 52720.46 88888.00 2006-11-22 12:46:39.901 326 18201.18 81.66 52720.42 88888.00 2006-11-22 12:46:40.401 326 18201.30 81.67 52720.46 88888.00 2006-11-22 12:46:40.901 326 18201.19 81.67 52720.49 88888.00 2006-11-22 12:46:41.401 326 18201.16 81.70 52720.41 88888.00 2006-11-22 12:46:41.901 326 18201.27 81.71 52720.33 88888.00 2006-11-22 12:46:42.401 326 18201.37 81.72 52720.31 88888.00 2006-11-22 12:46:42.901 326 18201.46 81.73 52720.31 88888.00 2006-11-22 12:46:43.401 326 18201.37 81.73 52720.37 88888.00 2006-11-22 12:46:43.901 326 18201.21 81.75 52720.28 88888.00 2006-11-22 12:46:44.401 326 18201.22 81.72 52720.26 88888.00 2006-11-22 12:46:44.901 326 18201.31 81.73 52720.27 88888.00 2006-11-22 12:46:45.401 326 18201.28 81.72 52720.23 88888.00 2006-11-22 12:46:45.901 326 18201.20 81.70 52720.29 88888.00 2006-11-22 12:46:46.401 326 18201.21 81.71 52720.46 88888.00 2006-11-22 12:46:46.901 326 18201.29 81.81 52720.58 88888.00 2006-11-22 12:46:47.401 326 18201.16 81.79 52720.81 88888.00 2006-11-22 12:46:47.901 326 18201.18 81.78 52720.72 88888.00 2006-11-22 12:46:48.401 326 18201.32 81.83 52720.52 88888.00 2006-11-22 12:46:48.901 326 18201.28 81.80 52720.62 88888.00 2006-11-22 12:46:49.401 326 18201.26 81.78 52720.68 88888.00 2006-11-22 12:46:49.901 326 18201.17 81.84 52720.75 88888.00 2006-11-22 12:46:50.401 326 18201.08 81.82 52720.68 88888.00 2006-11-22 12:46:50.901 326 18201.30 81.81 52720.64 88888.00 2006-11-22 12:46:51.401 326 18201.39 81.85 52720.63 88888.00 2006-11-22 12:46:51.901 326 18201.32 81.81 52720.57 88888.00 2006-11-22 12:46:52.401 326 18201.33 81.89 52720.63 88888.00 2006-11-22 12:46:52.901 326 18201.31 82.01 52720.57 88888.00 2006-11-22 12:46:53.401 326 18201.26 81.99 52720.61 88888.00 2006-11-22 12:46:53.901 326 18201.28 81.92 52720.59 88888.00 2006-11-22 12:46:54.401 326 18201.26 81.89 52720.51 88888.00 2006-11-22 12:46:54.901 326 18201.19 81.96 52720.41 88888.00 2006-11-22 12:46:55.401 326 18201.39 81.98 52720.39 88888.00 2006-11-22 12:46:55.901 326 18201.40 81.98 52720.44 88888.00 2006-11-22 12:46:56.401 326 18201.19 81.96 52720.47 88888.00 2006-11-22 12:46:56.901 326 18201.28 81.91 52720.48 88888.00 2006-11-22 12:46:57.401 326 18201.29 81.97 52720.59 88888.00 2006-11-22 12:46:57.901 326 18201.33 82.00 52720.67 88888.00 2006-11-22 12:46:58.401 326 18201.32 82.00 52720.63 88888.00 2006-11-22 12:46:58.901 326 18201.29 81.96 52720.61 88888.00 2006-11-22 12:46:59.401 326 18201.21 81.99 52720.77 88888.00 2006-11-22 12:46:59.901 326 18201.25 81.95 52720.69 88888.00 2006-11-22 12:47:00.401 326 18201.24 81.92 52720.61 88888.00 2006-11-22 12:47:00.901 326 18201.26 81.88 52720.69 88888.00 2006-11-22 12:47:01.401 326 18201.22 81.91 52720.61 88888.00 2006-11-22 12:47:01.901 326 18201.27 81.92 52720.61 88888.00 2006-11-22 12:47:02.401 326 18201.29 81.97 52720.58 88888.00 2006-11-22 12:47:02.901 326 18201.35 82.00 52720.54 88888.00 2006-11-22 12:47:03.401 326 18201.29 81.99 52720.46 88888.00 2006-11-22 12:47:03.901 326 18201.31 82.00 52720.47 88888.00 2006-11-22 12:47:04.401 326 18201.43 82.03 52720.52 88888.00 2006-11-22 12:47:04.901 326 18201.42 82.02 52720.57 88888.00 2006-11-22 12:47:05.401 326 18201.38 82.04 52720.57 88888.00 2006-11-22 12:47:05.901 326 18201.39 82.00 52720.41 88888.00 2006-11-22 12:47:06.401 326 18201.36 81.97 52720.39 88888.00 2006-11-22 12:47:06.901 326 18201.18 81.95 52720.40 88888.00 2006-11-22 12:47:07.401 326 18201.17 81.88 52720.42 88888.00 2006-11-22 12:47:07.901 326 18201.18 81.92 52720.54 88888.00 2006-11-22 12:47:08.401 326 18201.26 81.84 52720.53 88888.00 2006-11-22 12:47:08.901 326 18201.24 81.94 52720.47 88888.00 2006-11-22 12:47:09.401 326 18201.18 81.97 52720.57 88888.00 2006-11-22 12:47:09.901 326 18201.29 82.03 52720.70 88888.00 2006-11-22 12:47:10.401 326 18201.35 81.98 52720.64 88888.00 2006-11-22 12:47:10.901 326 18201.37 81.89 52720.63 88888.00 2006-11-22 12:47:11.401 326 18201.30 81.88 52720.56 88888.00 2006-11-22 12:47:11.901 326 18201.16 81.89 52720.52 88888.00 2006-11-22 12:47:12.401 326 18201.16 81.89 52720.65 88888.00 2006-11-22 12:47:12.901 326 18201.24 81.83 52720.76 88888.00 2006-11-22 12:47:13.401 326 18201.40 81.82 52720.83 88888.00 2006-11-22 12:47:13.901 326 18201.52 81.86 52720.80 88888.00 2006-11-22 12:47:14.401 326 18201.41 81.90 52720.92 88888.00 2006-11-22 12:47:14.901 326 18201.40 81.91 52720.86 88888.00 2006-11-22 12:47:15.401 326 18201.46 81.90 52720.81 88888.00 2006-11-22 12:47:15.901 326 18201.50 81.85 52720.80 88888.00 2006-11-22 12:47:16.401 326 18201.53 81.88 52720.71 88888.00 2006-11-22 12:47:16.901 326 18201.44 81.89 52720.75 88888.00 2006-11-22 12:47:17.401 326 18201.43 81.96 52720.75 88888.00 2006-11-22 12:47:17.901 326 18201.46 82.00 52720.76 88888.00 2006-11-22 12:47:18.401 326 18201.51 81.98 52720.81 88888.00 2006-11-22 12:47:18.901 326 18201.46 82.04 52720.89 88888.00 2006-11-22 12:47:19.401 326 18201.33 82.08 52720.91 88888.00 2006-11-22 12:47:19.901 326 18201.40 82.06 52720.81 88888.00 2006-11-22 12:47:20.401 326 18201.43 82.06 52720.75 88888.00 2006-11-22 12:47:20.901 326 18201.39 82.08 52720.73 88888.00 2006-11-22 12:47:21.401 326 18201.26 81.96 52720.61 88888.00 2006-11-22 12:47:21.901 326 18201.31 81.94 52720.65 88888.00 2006-11-22 12:47:22.401 326 18201.37 81.94 52720.84 88888.00 2006-11-22 12:47:22.901 326 18201.29 81.88 52720.92 88888.00 2006-11-22 12:47:23.401 326 18201.37 81.90 52720.92 88888.00 2006-11-22 12:47:23.901 326 18201.38 81.92 52720.86 88888.00 2006-11-22 12:47:24.401 326 18201.33 81.94 52720.69 88888.00 2006-11-22 12:47:24.901 326 18201.30 81.91 52720.71 88888.00 2006-11-22 12:47:25.401 326 18201.33 81.87 52720.76 88888.00 2006-11-22 12:47:25.901 326 18201.39 81.89 52720.73 88888.00 2006-11-22 12:47:26.401 326 18201.50 82.02 52720.73 88888.00 2006-11-22 12:47:26.901 326 18201.48 82.08 52720.70 88888.00 2006-11-22 12:47:27.401 326 18201.46 82.05 52720.72 88888.00 2006-11-22 12:47:27.901 326 18201.48 82.02 52720.81 88888.00 2006-11-22 12:47:28.401 326 18201.41 82.09 52720.73 88888.00 2006-11-22 12:47:28.901 326 18201.33 82.05 52720.60 88888.00 2006-11-22 12:47:29.401 326 18201.26 82.10 52720.65 88888.00 2006-11-22 12:47:29.901 326 18201.30 82.18 52720.61 88888.00 2006-11-22 12:47:30.401 326 18201.28 82.20 52720.50 88888.00 2006-11-22 12:47:30.901 326 18201.26 82.16 52720.44 88888.00 2006-11-22 12:47:31.401 326 18201.12 82.11 52720.47 88888.00 2006-11-22 12:47:31.901 326 18201.17 82.06 52720.54 88888.00 2006-11-22 12:47:32.401 326 18201.22 82.03 52720.54 88888.00 2006-11-22 12:47:32.901 326 18201.30 82.02 52720.54 88888.00 2006-11-22 12:47:33.401 326 18201.42 81.96 52720.59 88888.00 2006-11-22 12:47:33.901 326 18201.42 81.99 52720.65 88888.00 2006-11-22 12:47:34.401 326 18201.30 82.03 52720.64 88888.00 2006-11-22 12:47:34.901 326 18201.27 82.11 52720.71 88888.00 2006-11-22 12:47:35.401 326 18201.25 82.16 52720.64 88888.00 2006-11-22 12:47:35.901 326 18201.24 82.12 52720.60 88888.00 2006-11-22 12:47:36.401 326 18201.25 82.15 52720.68 88888.00 2006-11-22 12:47:36.901 326 18201.30 82.18 52720.60 88888.00 2006-11-22 12:47:37.401 326 18201.19 82.16 52720.60 88888.00 2006-11-22 12:47:37.901 326 18201.19 82.16 52720.59 88888.00 2006-11-22 12:47:38.401 326 18201.27 82.16 52720.67 88888.00 2006-11-22 12:47:38.901 326 18201.38 82.11 52720.61 88888.00 2006-11-22 12:47:39.401 326 18201.27 82.21 52720.63 88888.00 2006-11-22 12:47:39.901 326 18201.01 82.18 52720.64 88888.00 2006-11-22 12:47:40.401 326 18200.88 82.15 52720.67 88888.00 2006-11-22 12:47:40.901 326 18200.96 82.19 52720.59 88888.00 2006-11-22 12:47:41.401 326 18200.93 82.18 52720.60 88888.00 2006-11-22 12:47:41.901 326 18201.01 82.16 52720.71 88888.00 2006-11-22 12:47:42.401 326 18201.00 82.19 52720.80 88888.00 2006-11-22 12:47:42.901 326 18201.04 82.15 52720.68 88888.00 2006-11-22 12:47:43.401 326 18201.14 82.11 52720.62 88888.00 2006-11-22 12:47:43.901 326 18201.12 82.08 52720.59 88888.00 2006-11-22 12:47:44.401 326 18201.06 82.15 52720.50 88888.00 2006-11-22 12:47:44.901 326 18201.05 82.18 52720.57 88888.00 2006-11-22 12:47:45.401 326 18200.89 82.12 52720.68 88888.00 2006-11-22 12:47:45.901 326 18200.81 82.11 52720.74 88888.00 2006-11-22 12:47:46.401 326 18200.90 82.13 52720.75 88888.00 2006-11-22 12:47:46.901 326 18200.94 82.15 52720.70 88888.00 2006-11-22 12:47:47.401 326 18200.95 82.16 52720.59 88888.00 2006-11-22 12:47:47.901 326 18200.78 82.11 52720.52 88888.00 2006-11-22 12:47:48.401 326 18200.97 82.11 52720.64 88888.00 2006-11-22 12:47:48.901 326 18200.93 82.13 52720.69 88888.00 2006-11-22 12:47:49.401 326 18201.04 82.11 52720.73 88888.00 2006-11-22 12:47:49.901 326 18201.18 82.12 52720.62 88888.00 2006-11-22 12:47:50.401 326 18200.94 82.16 52720.61 88888.00 2006-11-22 12:47:50.901 326 18200.84 82.19 52720.69 88888.00 2006-11-22 12:47:51.401 326 18200.83 82.14 52720.73 88888.00 2006-11-22 12:47:51.901 326 18200.86 82.08 52720.72 88888.00 2006-11-22 12:47:52.401 326 18200.88 82.15 52720.75 88888.00 2006-11-22 12:47:52.901 326 18200.90 82.12 52720.76 88888.00 2006-11-22 12:47:53.401 326 18201.07 82.10 52720.76 88888.00 2006-11-22 12:47:53.901 326 18201.12 82.09 52720.87 88888.00 2006-11-22 12:47:54.401 326 18201.04 82.08 52720.97 88888.00 2006-11-22 12:47:54.901 326 18201.11 82.08 52720.83 88888.00 2006-11-22 12:47:55.401 326 18201.06 82.08 52720.80 88888.00 2006-11-22 12:47:55.901 326 18201.03 82.00 52720.72 88888.00 2006-11-22 12:47:56.401 326 18200.98 81.98 52720.72 88888.00 2006-11-22 12:47:56.901 326 18201.04 81.99 52720.69 88888.00 2006-11-22 12:47:57.401 326 18200.84 82.03 52720.64 88888.00 2006-11-22 12:47:57.901 326 18200.89 82.13 52720.65 88888.00 2006-11-22 12:47:58.401 326 18200.93 82.15 52720.68 88888.00 2006-11-22 12:47:58.901 326 18200.87 82.24 52720.64 88888.00 2006-11-22 12:47:59.401 326 18200.90 82.25 52720.63 88888.00 2006-11-22 12:47:59.901 326 18201.07 82.25 52720.58 88888.00 2006-11-22 12:48:00.401 326 18201.19 82.19 52720.53 88888.00 2006-11-22 12:48:00.901 326 18201.03 82.16 52720.50 88888.00 2006-11-22 12:48:01.401 326 18200.96 82.21 52720.56 88888.00 2006-11-22 12:48:01.901 326 18200.90 82.25 52720.72 88888.00 2006-11-22 12:48:02.401 326 18200.96 82.28 52720.73 88888.00 2006-11-22 12:48:02.901 326 18200.93 82.34 52720.68 88888.00 2006-11-22 12:48:03.401 326 18201.07 82.36 52720.73 88888.00 2006-11-22 12:48:03.901 326 18200.85 82.36 52720.76 88888.00 2006-11-22 12:48:04.401 326 18200.78 82.34 52720.72 88888.00 2006-11-22 12:48:04.901 326 18200.74 82.30 52720.70 88888.00 2006-11-22 12:48:05.401 326 18200.78 82.23 52720.67 88888.00 2006-11-22 12:48:05.901 326 18200.78 82.24 52720.72 88888.00 2006-11-22 12:48:06.401 326 18200.94 82.24 52720.51 88888.00 2006-11-22 12:48:06.901 326 18201.24 82.23 52720.58 88888.00 2006-11-22 12:48:07.401 326 18201.19 82.29 52720.59 88888.00 2006-11-22 12:48:07.901 326 18201.07 82.33 52720.50 88888.00 2006-11-22 12:48:08.401 326 18200.98 82.30 52720.41 88888.00 2006-11-22 12:48:08.901 326 18200.97 82.26 52720.40 88888.00 2006-11-22 12:48:09.401 326 18201.05 82.29 52720.52 88888.00 2006-11-22 12:48:09.901 326 18201.07 82.35 52720.51 88888.00 2006-11-22 12:48:10.401 326 18200.98 82.34 52720.51 88888.00 2006-11-22 12:48:10.901 326 18200.99 82.31 52720.48 88888.00 2006-11-22 12:48:11.401 326 18200.95 82.30 52720.53 88888.00 2006-11-22 12:48:11.901 326 18200.95 82.33 52720.46 88888.00 2006-11-22 12:48:12.401 326 18200.86 82.28 52720.52 88888.00 2006-11-22 12:48:12.901 326 18200.81 82.29 52720.59 88888.00 2006-11-22 12:48:13.401 326 18200.86 82.40 52720.54 88888.00 2006-11-22 12:48:13.901 326 18200.75 82.46 52720.48 88888.00 2006-11-22 12:48:14.401 326 18200.74 82.46 52720.39 88888.00 2006-11-22 12:48:14.901 326 18200.90 82.45 52720.42 88888.00 2006-11-22 12:48:15.401 326 18200.95 82.44 52720.53 88888.00 2006-11-22 12:48:15.901 326 18200.93 82.51 52720.68 88888.00 2006-11-22 12:48:16.401 326 18200.93 82.49 52720.72 88888.00 2006-11-22 12:48:16.901 326 18200.87 82.54 52720.64 88888.00 2006-11-22 12:48:17.401 326 18200.94 82.53 52720.56 88888.00 2006-11-22 12:48:17.901 326 18200.85 82.46 52720.56 88888.00 2006-11-22 12:48:18.401 326 18200.89 82.46 52720.50 88888.00 2006-11-22 12:48:18.901 326 18200.93 82.43 52720.56 88888.00 2006-11-22 12:48:19.401 326 18201.04 82.39 52720.59 88888.00 2006-11-22 12:48:19.901 326 18201.08 82.41 52720.63 88888.00 2006-11-22 12:48:20.401 326 18200.95 82.49 52720.48 88888.00 2006-11-22 12:48:20.901 326 18200.93 82.52 52720.44 88888.00 2006-11-22 12:48:21.401 326 18200.93 82.47 52720.61 88888.00 2006-11-22 12:48:21.901 326 18200.99 82.49 52720.67 88888.00 2006-11-22 12:48:22.401 326 18201.07 82.46 52720.65 88888.00 2006-11-22 12:48:22.901 326 18201.18 82.53 52720.57 88888.00 2006-11-22 12:48:23.401 326 18201.32 82.59 52720.42 88888.00 2006-11-22 12:48:23.901 326 18201.40 82.54 52720.47 88888.00 2006-11-22 12:48:24.401 326 18201.31 82.51 52720.54 88888.00 2006-11-22 12:48:24.901 326 18201.35 82.41 52720.39 88888.00 2006-11-22 12:48:25.401 326 18201.46 82.33 52720.26 88888.00 2006-11-22 12:48:25.901 326 18201.51 82.32 52720.25 88888.00 2006-11-22 12:48:26.401 326 18201.51 82.28 52720.24 88888.00 2006-11-22 12:48:26.901 326 18201.47 82.32 52720.24 88888.00 2006-11-22 12:48:27.401 326 18201.43 82.37 52720.24 88888.00 2006-11-22 12:48:27.901 326 18201.47 82.33 52720.19 88888.00 2006-11-22 12:48:28.401 326 18201.40 82.36 52720.21 88888.00 2006-11-22 12:48:28.901 326 18201.40 82.37 52720.17 88888.00 2006-11-22 12:48:29.401 326 18201.33 82.36 52720.36 88888.00 2006-11-22 12:48:29.901 326 18201.24 82.41 52720.40 88888.00 2006-11-22 12:48:30.401 326 18201.21 82.40 52720.33 88888.00 2006-11-22 12:48:30.901 326 18201.35 82.38 52720.40 88888.00 2006-11-22 12:48:31.401 326 18201.36 82.37 52720.39 88888.00 2006-11-22 12:48:31.901 326 18201.28 82.41 52720.46 88888.00 2006-11-22 12:48:32.401 326 18201.37 82.40 52720.35 88888.00 2006-11-22 12:48:32.901 326 18201.44 82.35 52720.42 88888.00 2006-11-22 12:48:33.401 326 18201.38 82.39 52720.45 88888.00 2006-11-22 12:48:33.901 326 18201.48 82.43 52720.49 88888.00 2006-11-22 12:48:34.401 326 18201.53 82.39 52720.47 88888.00 2006-11-22 12:48:34.901 326 18201.46 82.33 52720.37 88888.00 2006-11-22 12:48:35.401 326 18201.52 82.33 52720.40 88888.00 2006-11-22 12:48:35.901 326 18201.61 82.30 52720.51 88888.00 2006-11-22 12:48:36.401 326 18201.41 82.25 52720.47 88888.00 2006-11-22 12:48:36.901 326 18201.43 82.28 52720.41 88888.00 2006-11-22 12:48:37.401 326 18201.47 82.30 52720.41 88888.00 2006-11-22 12:48:37.901 326 18201.48 82.33 52720.36 88888.00 2006-11-22 12:48:38.401 326 18201.50 82.28 52720.41 88888.00 2006-11-22 12:48:38.901 326 18201.42 82.22 52720.35 88888.00 2006-11-22 12:48:39.401 326 18201.42 82.23 52720.19 88888.00 2006-11-22 12:48:39.901 326 18201.49 82.25 52720.17 88888.00 2006-11-22 12:48:40.401 326 18201.47 82.29 52720.22 88888.00 2006-11-22 12:48:40.901 326 18201.38 82.31 52720.21 88888.00 2006-11-22 12:48:41.401 326 18201.46 82.34 52720.21 88888.00 2006-11-22 12:48:41.901 326 18201.47 82.24 52720.29 88888.00 2006-11-22 12:48:42.401 326 18201.55 82.29 52720.24 88888.00 2006-11-22 12:48:42.901 326 18201.60 82.33 52720.22 88888.00 2006-11-22 12:48:43.401 326 18201.58 82.24 52720.21 88888.00 2006-11-22 12:48:43.901 326 18201.43 82.24 52720.28 88888.00 2006-11-22 12:48:44.401 326 18201.39 82.25 52720.42 88888.00 2006-11-22 12:48:44.901 326 18201.33 82.24 52720.44 88888.00 2006-11-22 12:48:45.401 326 18201.25 82.20 52720.48 88888.00 2006-11-22 12:48:45.901 326 18201.27 82.22 52720.38 88888.00 2006-11-22 12:48:46.401 326 18201.30 82.35 52720.28 88888.00 2006-11-22 12:48:46.901 326 18201.33 82.34 52720.36 88888.00 2006-11-22 12:48:47.401 326 18201.35 82.33 52720.35 88888.00 2006-11-22 12:48:47.901 326 18201.38 82.28 52720.51 88888.00 2006-11-22 12:48:48.401 326 18201.24 82.21 52720.54 88888.00 2006-11-22 12:48:48.901 326 18201.32 82.20 52720.46 88888.00 2006-11-22 12:48:49.401 326 18201.28 82.28 52720.49 88888.00 2006-11-22 12:48:49.901 326 18201.38 82.33 52720.57 88888.00 2006-11-22 12:48:50.401 326 18201.46 82.35 52720.60 88888.00 2006-11-22 12:48:50.901 326 18201.33 82.42 52720.57 88888.00 2006-11-22 12:48:51.401 326 18201.29 82.44 52720.56 88888.00 2006-11-22 12:48:51.901 326 18201.30 82.36 52720.54 88888.00 2006-11-22 12:48:52.401 326 18201.35 82.31 52720.58 88888.00 2006-11-22 12:48:52.901 326 18201.32 82.36 52720.60 88888.00 2006-11-22 12:48:53.401 326 18201.21 82.46 52720.61 88888.00 2006-11-22 12:48:53.901 326 18201.20 82.49 52720.56 88888.00 2006-11-22 12:48:54.401 326 18201.28 82.43 52720.56 88888.00 2006-11-22 12:48:54.901 326 18201.25 82.38 52720.54 88888.00 2006-11-22 12:48:55.401 326 18201.14 82.39 52720.51 88888.00 2006-11-22 12:48:55.901 326 18201.14 82.33 52720.50 88888.00 2006-11-22 12:48:56.401 326 18201.19 82.33 52720.59 88888.00 2006-11-22 12:48:56.901 326 18201.31 82.30 52720.52 88888.00 2006-11-22 12:48:57.401 326 18201.22 82.33 52720.44 88888.00 2006-11-22 12:48:57.901 326 18201.19 82.34 52720.51 88888.00 2006-11-22 12:48:58.401 326 18201.12 82.30 52720.49 88888.00 2006-11-22 12:48:58.901 326 18201.12 82.24 52720.49 88888.00 2006-11-22 12:48:59.401 326 18201.20 82.31 52720.56 88888.00 2006-11-22 12:48:59.901 326 18201.17 82.40 52720.60 88888.00 2006-11-22 12:49:00.401 326 18201.07 82.40 52720.63 88888.00 2006-11-22 12:49:00.901 326 18201.10 82.37 52720.53 88888.00 2006-11-22 12:49:01.401 326 18201.12 82.30 52720.38 88888.00 2006-11-22 12:49:01.901 326 18201.04 82.28 52720.48 88888.00 2006-11-22 12:49:02.401 326 18201.01 82.26 52720.62 88888.00 2006-11-22 12:49:02.901 326 18201.08 82.29 52720.67 88888.00 2006-11-22 12:49:03.401 326 18201.07 82.33 52720.69 88888.00 2006-11-22 12:49:03.901 326 18201.11 82.39 52720.62 88888.00 2006-11-22 12:49:04.401 326 18201.18 82.39 52720.56 88888.00 2006-11-22 12:49:04.901 326 18201.18 82.35 52720.54 88888.00 2006-11-22 12:49:05.401 326 18201.10 82.25 52720.57 88888.00 2006-11-22 12:49:05.901 326 18201.09 82.29 52720.63 88888.00 2006-11-22 12:49:06.401 326 18201.16 82.32 52720.75 88888.00 2006-11-22 12:49:06.901 326 18201.09 82.26 52720.75 88888.00 2006-11-22 12:49:07.401 326 18201.22 82.23 52720.69 88888.00 2006-11-22 12:49:07.901 326 18201.29 82.20 52720.73 88888.00 2006-11-22 12:49:08.401 326 18201.29 82.33 52720.71 88888.00 2006-11-22 12:49:08.901 326 18201.22 82.40 52720.54 88888.00 2006-11-22 12:49:09.401 326 18201.18 82.39 52720.40 88888.00 2006-11-22 12:49:09.901 326 18201.12 82.31 52720.38 88888.00 2006-11-22 12:49:10.401 326 18201.07 82.29 52720.40 88888.00 2006-11-22 12:49:10.901 326 18201.12 82.30 52720.29 88888.00 2006-11-22 12:49:11.401 326 18201.21 82.31 52720.33 88888.00 2006-11-22 12:49:11.901 326 18201.06 82.39 52720.42 88888.00 2006-11-22 12:49:12.401 326 18201.03 82.39 52720.36 88888.00 2006-11-22 12:49:12.901 326 18201.05 82.39 52720.25 88888.00 2006-11-22 12:49:13.401 326 18201.01 82.36 52720.26 88888.00 2006-11-22 12:49:13.901 326 18201.06 82.41 52720.38 88888.00 2006-11-22 12:49:14.401 326 18201.07 82.45 52720.35 88888.00 2006-11-22 12:49:14.901 326 18200.97 82.49 52720.26 88888.00 2006-11-22 12:49:15.401 326 18200.97 82.51 52720.26 88888.00 2006-11-22 12:49:15.901 326 18201.08 82.45 52720.25 88888.00 2006-11-22 12:49:16.401 326 18201.06 82.48 52720.27 88888.00 2006-11-22 12:49:16.901 326 18201.06 82.41 52720.34 88888.00 2006-11-22 12:49:17.401 326 18201.11 82.36 52720.51 88888.00 2006-11-22 12:49:17.901 326 18201.15 82.41 52720.58 88888.00 2006-11-22 12:49:18.401 326 18201.15 82.46 52720.62 88888.00 2006-11-22 12:49:18.901 326 18201.15 82.52 52720.63 88888.00 2006-11-22 12:49:19.401 326 18201.08 82.50 52720.58 88888.00 2006-11-22 12:49:19.901 326 18201.06 82.54 52720.63 88888.00 2006-11-22 12:49:20.401 326 18201.15 82.42 52720.56 88888.00 2006-11-22 12:49:20.901 326 18201.12 82.42 52720.54 88888.00 2006-11-22 12:49:21.401 326 18201.03 82.48 52720.52 88888.00 2006-11-22 12:49:21.901 326 18201.10 82.48 52720.67 88888.00 2006-11-22 12:49:22.401 326 18201.22 82.51 52720.70 88888.00 2006-11-22 12:49:22.901 326 18201.17 82.45 52720.69 88888.00 2006-11-22 12:49:23.401 326 18201.14 82.39 52720.64 88888.00 2006-11-22 12:49:23.901 326 18201.14 82.39 52720.65 88888.00 2006-11-22 12:49:24.401 326 18201.11 82.47 52720.68 88888.00 2006-11-22 12:49:24.901 326 18201.07 82.47 52720.71 88888.00 2006-11-22 12:49:25.401 326 18200.96 82.39 52720.79 88888.00 2006-11-22 12:49:25.901 326 18201.11 82.44 52720.72 88888.00 2006-11-22 12:49:26.401 326 18201.10 82.45 52720.83 88888.00 2006-11-22 12:49:26.901 326 18201.03 82.47 52720.92 88888.00 2006-11-22 12:49:27.401 326 18200.92 82.45 52720.88 88888.00 2006-11-22 12:49:27.901 326 18200.90 82.46 52720.86 88888.00 2006-11-22 12:49:28.401 326 18200.95 82.55 52720.75 88888.00 2006-11-22 12:49:28.901 326 18200.92 82.56 52720.73 88888.00 2006-11-22 12:49:29.401 326 18200.90 82.58 52720.74 88888.00 2006-11-22 12:49:29.901 326 18200.92 82.63 52720.77 88888.00 2006-11-22 12:49:30.401 326 18200.79 82.58 52720.69 88888.00 2006-11-22 12:49:30.901 326 18200.78 82.55 52720.61 88888.00 2006-11-22 12:49:31.401 326 18200.75 82.53 52720.51 88888.00 2006-11-22 12:49:31.901 326 18200.88 82.50 52720.58 88888.00 2006-11-22 12:49:32.401 326 18200.78 82.54 52720.63 88888.00 2006-11-22 12:49:32.901 326 18200.62 82.43 52720.63 88888.00 2006-11-22 12:49:33.401 326 18200.64 82.49 52720.57 88888.00 2006-11-22 12:49:33.901 326 18200.79 82.52 52720.50 88888.00 2006-11-22 12:49:34.401 326 18200.77 82.50 52720.58 88888.00 2006-11-22 12:49:34.901 326 18200.79 82.52 52720.64 88888.00 2006-11-22 12:49:35.401 326 18200.83 82.59 52720.71 88888.00 2006-11-22 12:49:35.901 326 18200.75 82.53 52720.64 88888.00 2006-11-22 12:49:36.401 326 18200.72 82.45 52720.65 88888.00 2006-11-22 12:49:36.901 326 18200.79 82.46 52720.75 88888.00 2006-11-22 12:49:37.401 326 18200.71 82.47 52720.82 88888.00 2006-11-22 12:49:37.901 326 18200.82 82.43 52720.74 88888.00 2006-11-22 12:49:38.401 326 18200.82 82.46 52720.72 88888.00 2006-11-22 12:49:38.901 326 18200.83 82.42 52720.79 88888.00 2006-11-22 12:49:39.401 326 18200.67 82.42 52720.83 88888.00 2006-11-22 12:49:39.901 326 18200.67 82.49 52720.84 88888.00 2006-11-22 12:49:40.401 326 18200.78 82.50 52720.79 88888.00 2006-11-22 12:49:40.901 326 18200.78 82.55 52720.74 88888.00 2006-11-22 12:49:41.401 326 18200.76 82.56 52720.71 88888.00 2006-11-22 12:49:41.901 326 18200.84 82.51 52720.67 88888.00 2006-11-22 12:49:42.401 326 18200.75 82.50 52720.72 88888.00 2006-11-22 12:49:42.901 326 18200.71 82.57 52720.65 88888.00 2006-11-22 12:49:43.401 326 18200.83 82.57 52720.58 88888.00 2006-11-22 12:49:43.901 326 18200.79 82.54 52720.51 88888.00 2006-11-22 12:49:44.401 326 18200.78 82.39 52720.64 88888.00 2006-11-22 12:49:44.901 326 18200.70 82.41 52720.65 88888.00 2006-11-22 12:49:45.401 326 18200.62 82.46 52720.65 88888.00 2006-11-22 12:49:45.901 326 18200.66 82.48 52720.73 88888.00 2006-11-22 12:49:46.401 326 18200.59 82.43 52720.69 88888.00 2006-11-22 12:49:46.901 326 18200.63 82.36 52720.65 88888.00 2006-11-22 12:49:47.401 326 18200.66 82.40 52720.72 88888.00 2006-11-22 12:49:47.901 326 18200.78 82.34 52720.76 88888.00 2006-11-22 12:49:48.401 326 18200.79 82.33 52720.72 88888.00 2006-11-22 12:49:48.901 326 18200.74 82.42 52720.58 88888.00 2006-11-22 12:49:49.401 326 18200.81 82.43 52720.42 88888.00 2006-11-22 12:49:49.901 326 18200.88 82.52 52720.53 88888.00 2006-11-22 12:49:50.401 326 18200.89 82.52 52720.56 88888.00 2006-11-22 12:49:50.901 326 18201.01 82.48 52720.53 88888.00 2006-11-22 12:49:51.401 326 18201.10 82.48 52720.47 88888.00 2006-11-22 12:49:51.901 326 18201.03 82.46 52720.53 88888.00 2006-11-22 12:49:52.401 326 18201.16 82.41 52720.53 88888.00 2006-11-22 12:49:52.901 326 18201.00 82.35 52720.57 88888.00 2006-11-22 12:49:53.401 326 18200.84 82.40 52720.56 88888.00 2006-11-22 12:49:53.901 326 18200.83 82.48 52720.56 88888.00 2006-11-22 12:49:54.401 326 18200.90 82.50 52720.44 88888.00 2006-11-22 12:49:54.901 326 18200.86 82.50 52720.50 88888.00 2006-11-22 12:49:55.401 326 18200.98 82.44 52720.59 88888.00 2006-11-22 12:49:55.901 326 18200.97 82.38 52720.61 88888.00 2006-11-22 12:49:56.401 326 18201.01 82.44 52720.72 88888.00 2006-11-22 12:49:56.901 326 18201.08 82.51 52720.68 88888.00 2006-11-22 12:49:57.401 326 18200.99 82.45 52720.58 88888.00 2006-11-22 12:49:57.901 326 18200.96 82.49 52720.58 88888.00 2006-11-22 12:49:58.401 326 18201.01 82.49 52720.59 88888.00 2006-11-22 12:49:58.901 326 18201.04 82.47 52720.53 88888.00 2006-11-22 12:49:59.401 326 18200.98 82.52 52720.49 88888.00 2006-11-22 12:49:59.901 326 18200.89 82.50 52720.47 88888.00 2006-11-22 12:50:00.401 326 18200.89 82.53 52720.42 88888.00 2006-11-22 12:50:00.901 326 18200.92 82.57 52720.37 88888.00 2006-11-22 12:50:01.401 326 18200.94 82.58 52720.39 88888.00 2006-11-22 12:50:01.901 326 18200.93 82.57 52720.34 88888.00 2006-11-22 12:50:02.401 326 18200.94 82.57 52720.28 88888.00 2006-11-22 12:50:02.901 326 18200.94 82.54 52720.21 88888.00 2006-11-22 12:50:03.401 326 18200.93 82.55 52720.27 88888.00 2006-11-22 12:50:03.901 326 18200.83 82.53 52720.30 88888.00 2006-11-22 12:50:04.401 326 18200.85 82.49 52720.33 88888.00 2006-11-22 12:50:04.901 326 18200.97 82.58 52720.36 88888.00 2006-11-22 12:50:05.401 326 18200.92 82.59 52720.33 88888.00 2006-11-22 12:50:05.901 326 18200.86 82.52 52720.37 88888.00 2006-11-22 12:50:06.401 326 18200.88 82.50 52720.40 88888.00 2006-11-22 12:50:06.901 326 18201.05 82.55 52720.38 88888.00 2006-11-22 12:50:07.401 326 18201.09 82.58 52720.38 88888.00 2006-11-22 12:50:07.901 326 18201.00 82.54 52720.38 88888.00 2006-11-22 12:50:08.401 326 18200.87 82.48 52720.47 88888.00 2006-11-22 12:50:08.901 326 18200.81 82.43 52720.50 88888.00 2006-11-22 12:50:09.401 326 18200.90 82.39 52720.51 88888.00 2006-11-22 12:50:09.901 326 18200.98 82.45 52720.52 88888.00 2006-11-22 12:50:10.401 326 18200.92 82.47 52720.53 88888.00 2006-11-22 12:50:10.901 326 18201.00 82.49 52720.46 88888.00 2006-11-22 12:50:11.401 326 18201.08 82.43 52720.41 88888.00 2006-11-22 12:50:11.901 326 18201.10 82.40 52720.44 88888.00 2006-11-22 12:50:12.401 326 18201.09 82.42 52720.54 88888.00 2006-11-22 12:50:12.901 326 18201.18 82.48 52720.50 88888.00 2006-11-22 12:50:13.401 326 18201.33 82.48 52720.47 88888.00 2006-11-22 12:50:13.901 326 18201.30 82.53 52720.39 88888.00 2006-11-22 12:50:14.401 326 18201.14 82.52 52720.37 88888.00 2006-11-22 12:50:14.901 326 18201.14 82.57 52720.38 88888.00 2006-11-22 12:50:15.401 326 18201.16 82.56 52720.45 88888.00 2006-11-22 12:50:15.901 326 18201.16 82.53 52720.42 88888.00 2006-11-22 12:50:16.401 326 18201.06 82.44 52720.39 88888.00 2006-11-22 12:50:16.901 326 18201.16 82.47 52720.42 88888.00 2006-11-22 12:50:17.401 326 18201.24 82.49 52720.51 88888.00 2006-11-22 12:50:17.901 326 18201.26 82.46 52720.60 88888.00 2006-11-22 12:50:18.401 326 18201.17 82.57 52720.44 88888.00 2006-11-22 12:50:18.901 326 18201.16 82.64 52720.47 88888.00 2006-11-22 12:50:19.401 326 18201.10 82.62 52720.59 88888.00 2006-11-22 12:50:19.901 326 18201.10 82.58 52720.58 88888.00 2006-11-22 12:50:20.401 326 18201.10 82.63 52720.52 88888.00 2006-11-22 12:50:20.901 326 18201.12 82.74 52720.59 88888.00 2006-11-22 12:50:21.401 326 18201.14 82.75 52720.65 88888.00 2006-11-22 12:50:21.901 326 18200.98 82.76 52720.56 88888.00 2006-11-22 12:50:22.401 326 18200.99 82.70 52720.52 88888.00 2006-11-22 12:50:22.901 326 18201.00 82.59 52720.47 88888.00 2006-11-22 12:50:23.401 326 18201.08 82.53 52720.42 88888.00 2006-11-22 12:50:23.901 326 18201.18 82.50 52720.37 88888.00 2006-11-22 12:50:24.401 326 18201.14 82.52 52720.30 88888.00 2006-11-22 12:50:24.901 326 18201.12 82.52 52720.39 88888.00 2006-11-22 12:50:25.401 326 18201.29 82.51 52720.41 88888.00 2006-11-22 12:50:25.901 326 18201.21 82.49 52720.44 88888.00 2006-11-22 12:50:26.401 326 18201.28 82.46 52720.47 88888.00 2006-11-22 12:50:26.901 326 18201.21 82.50 52720.41 88888.00 2006-11-22 12:50:27.401 326 18201.16 82.51 52720.44 88888.00 2006-11-22 12:50:27.901 326 18201.14 82.54 52720.38 88888.00 2006-11-22 12:50:28.401 326 18201.22 82.57 52720.35 88888.00 2006-11-22 12:50:28.901 326 18201.19 82.71 52720.31 88888.00 2006-11-22 12:50:29.401 326 18201.17 82.64 52720.45 88888.00 2006-11-22 12:50:29.901 326 18201.15 82.58 52720.45 88888.00 2006-11-22 12:50:30.401 326 18201.12 82.59 52720.58 88888.00 2006-11-22 12:50:30.901 326 18201.19 82.57 52720.63 88888.00 2006-11-22 12:50:31.401 326 18201.26 82.55 52720.52 88888.00 2006-11-22 12:50:31.901 326 18201.14 82.59 52720.50 88888.00 2006-11-22 12:50:32.401 326 18201.18 82.58 52720.54 88888.00 2006-11-22 12:50:32.901 326 18201.12 82.64 52720.67 88888.00 2006-11-22 12:50:33.401 326 18201.19 82.67 52720.67 88888.00 2006-11-22 12:50:33.901 326 18201.10 82.63 52720.64 88888.00 2006-11-22 12:50:34.401 326 18201.19 82.70 52720.54 88888.00 2006-11-22 12:50:34.901 326 18201.29 82.72 52720.52 88888.00 2006-11-22 12:50:35.401 326 18201.21 82.76 52720.64 88888.00 2006-11-22 12:50:35.901 326 18201.25 82.75 52720.64 88888.00 2006-11-22 12:50:36.401 326 18201.24 82.74 52720.69 88888.00 2006-11-22 12:50:36.901 326 18201.28 82.71 52720.69 88888.00 2006-11-22 12:50:37.401 326 18201.14 82.68 52720.62 88888.00 2006-11-22 12:50:37.901 326 18201.12 82.64 52720.60 88888.00 2006-11-22 12:50:38.401 326 18201.10 82.58 52720.63 88888.00 2006-11-22 12:50:38.901 326 18201.16 82.58 52720.60 88888.00 2006-11-22 12:50:39.401 326 18201.11 82.57 52720.73 88888.00 2006-11-22 12:50:39.901 326 18201.15 82.62 52720.59 88888.00 2006-11-22 12:50:40.401 326 18201.30 82.72 52720.41 88888.00 2006-11-22 12:50:40.901 326 18201.24 82.79 52720.41 88888.00 2006-11-22 12:50:41.401 326 18201.08 82.82 52720.58 88888.00 2006-11-22 12:50:41.901 326 18201.06 82.78 52720.71 88888.00 2006-11-22 12:50:42.401 326 18201.14 82.81 52720.74 88888.00 2006-11-22 12:50:42.901 326 18201.01 82.79 52720.75 88888.00 2006-11-22 12:50:43.401 326 18201.16 82.78 52720.64 88888.00 2006-11-22 12:50:43.901 326 18201.31 82.83 52720.73 88888.00 2006-11-22 12:50:44.401 326 18201.32 82.81 52720.74 88888.00 2006-11-22 12:50:44.901 326 18201.26 82.72 52720.81 88888.00 2006-11-22 12:50:45.401 326 18201.19 82.74 52720.82 88888.00 2006-11-22 12:50:45.901 326 18201.12 82.75 52720.79 88888.00 2006-11-22 12:50:46.401 326 18201.12 82.84 52720.73 88888.00 2006-11-22 12:50:46.901 326 18201.17 82.83 52720.76 88888.00 2006-11-22 12:50:47.401 326 18201.18 82.71 52720.89 88888.00 2006-11-22 12:50:47.901 326 18201.14 82.67 52720.93 88888.00 2006-11-22 12:50:48.401 326 18200.95 82.70 52720.88 88888.00 2006-11-22 12:50:48.901 326 18200.96 82.78 52720.83 88888.00 2006-11-22 12:50:49.401 326 18200.94 82.86 52720.79 88888.00 2006-11-22 12:50:49.901 326 18200.83 82.92 52720.76 88888.00 2006-11-22 12:50:50.401 326 18200.98 82.99 52720.79 88888.00 2006-11-22 12:50:50.901 326 18200.97 82.97 52720.77 88888.00 2006-11-22 12:50:51.401 326 18200.93 82.95 52720.70 88888.00 2006-11-22 12:50:51.901 326 18200.93 82.92 52720.59 88888.00 2006-11-22 12:50:52.401 326 18200.83 82.90 52720.68 88888.00 2006-11-22 12:50:52.901 326 18200.79 82.89 52720.75 88888.00 2006-11-22 12:50:53.401 326 18200.73 82.92 52720.74 88888.00 2006-11-22 12:50:53.901 326 18200.68 82.99 52720.73 88888.00 2006-11-22 12:50:54.401 326 18200.75 83.04 52720.81 88888.00 2006-11-22 12:50:54.901 326 18200.81 83.01 52720.87 88888.00 2006-11-22 12:50:55.401 326 18200.86 83.01 52720.89 88888.00 2006-11-22 12:50:55.901 326 18200.78 83.01 52720.87 88888.00 2006-11-22 12:50:56.401 326 18200.85 83.05 52720.87 88888.00 2006-11-22 12:50:56.901 326 18200.75 82.97 52720.82 88888.00 2006-11-22 12:50:57.401 326 18200.71 83.00 52720.77 88888.00 2006-11-22 12:50:57.901 326 18200.81 83.00 52720.74 88888.00 2006-11-22 12:50:58.401 326 18200.92 83.02 52720.74 88888.00 2006-11-22 12:50:58.901 326 18200.84 82.99 52720.80 88888.00 2006-11-22 12:50:59.401 326 18200.76 83.02 52720.73 88888.00 2006-11-22 12:50:59.901 326 18200.70 83.04 52720.60 88888.00 2006-11-22 12:51:00.401 326 18200.76 82.99 52720.64 88888.00 2006-11-22 12:51:00.901 326 18200.77 83.03 52720.58 88888.00 2006-11-22 12:51:01.401 326 18200.73 83.07 52720.58 88888.00 2006-11-22 12:51:01.901 326 18200.73 83.06 52720.57 88888.00 2006-11-22 12:51:02.401 326 18200.68 83.01 52720.61 88888.00 2006-11-22 12:51:02.901 326 18200.74 83.04 52720.76 88888.00 2006-11-22 12:51:03.401 326 18200.81 83.14 52720.76 88888.00 2006-11-22 12:51:03.901 326 18200.87 83.11 52720.67 88888.00 2006-11-22 12:51:04.401 326 18200.95 83.13 52720.68 88888.00 2006-11-22 12:51:04.901 326 18200.95 83.12 52720.81 88888.00 2006-11-22 12:51:05.401 326 18200.67 83.09 52720.87 88888.00 2006-11-22 12:51:05.901 326 18200.73 83.14 52720.88 88888.00 2006-11-22 12:51:06.401 326 18200.68 83.21 52720.83 88888.00 2006-11-22 12:51:06.901 326 18200.66 83.19 52720.89 88888.00 2006-11-22 12:51:07.401 326 18200.72 83.21 52721.04 88888.00 2006-11-22 12:51:07.901 326 18200.75 83.21 52721.08 88888.00 2006-11-22 12:51:08.401 326 18200.74 83.28 52721.08 88888.00 2006-11-22 12:51:08.901 326 18200.73 83.29 52721.05 88888.00 2006-11-22 12:51:09.401 326 18200.54 83.36 52721.04 88888.00 2006-11-22 12:51:09.901 326 18200.57 83.41 52721.10 88888.00 2006-11-22 12:51:10.401 326 18200.55 83.38 52721.09 88888.00 2006-11-22 12:51:10.901 326 18200.62 83.35 52721.12 88888.00 2006-11-22 12:51:11.401 326 18200.46 83.36 52721.19 88888.00 2006-11-22 12:51:11.901 326 18200.40 83.35 52721.03 88888.00 2006-11-22 12:51:12.401 326 18200.56 83.42 52721.07 88888.00 2006-11-22 12:51:12.901 326 18200.57 83.42 52721.14 88888.00 2006-11-22 12:51:13.401 326 18200.49 83.42 52721.22 88888.00 2006-11-22 12:51:13.901 326 18200.64 83.40 52721.12 88888.00 2006-11-22 12:51:14.401 326 18200.54 83.35 52721.09 88888.00 2006-11-22 12:51:14.901 326 18200.45 83.36 52721.16 88888.00 2006-11-22 12:51:15.401 326 18200.35 83.40 52721.11 88888.00 2006-11-22 12:51:15.901 326 18200.31 83.34 52721.15 88888.00 2006-11-22 12:51:16.401 326 18200.29 83.35 52721.04 88888.00 2006-11-22 12:51:16.901 326 18200.40 83.45 52720.93 88888.00 2006-11-22 12:51:17.401 326 18200.19 83.39 52720.88 88888.00 2006-11-22 12:51:17.901 326 18200.16 83.40 52720.85 88888.00 2006-11-22 12:51:18.401 326 18200.17 83.43 52720.94 88888.00 2006-11-22 12:51:18.901 326 18200.18 83.44 52720.96 88888.00 2006-11-22 12:51:19.401 326 18200.27 83.39 52720.83 88888.00 2006-11-22 12:51:19.901 326 18200.25 83.36 52720.76 88888.00 2006-11-22 12:51:20.401 326 18200.24 83.30 52720.80 88888.00 2006-11-22 12:51:20.901 326 18200.23 83.35 52720.91 88888.00 2006-11-22 12:51:21.401 326 18200.22 83.35 52720.97 88888.00 2006-11-22 12:51:21.901 326 18200.13 83.30 52720.89 88888.00 2006-11-22 12:51:22.401 326 18200.20 83.49 52720.91 88888.00 2006-11-22 12:51:22.901 326 18200.17 83.49 52720.86 88888.00 2006-11-22 12:51:23.401 326 18200.17 83.28 52720.88 88888.00 2006-11-22 12:51:23.901 326 18200.19 83.29 52720.92 88888.00 2006-11-22 12:51:24.398 326 18200.16 83.31 52720.92 88888.00 2006-11-22 12:51:24.908 326 18200.19 83.31 52720.81 88888.00 2006-11-22 12:51:25.408 326 18200.28 83.19 52720.88 88888.00 2006-11-22 12:51:25.908 326 18200.27 83.21 52720.91 88888.00 2006-11-22 12:51:26.408 326 18200.25 83.23 52720.94 88888.00 2006-11-22 12:51:26.908 326 18200.27 83.24 52720.99 88888.00 2006-11-22 12:51:27.408 326 18200.32 83.22 52720.99 88888.00 2006-11-22 12:51:27.908 326 18200.49 83.18 52720.98 88888.00 2006-11-22 12:51:28.408 326 18200.36 83.20 52720.86 88888.00 2006-11-22 12:51:28.908 326 18200.31 83.22 52720.85 88888.00 2006-11-22 12:51:29.408 326 18200.21 83.24 52720.87 88888.00 2006-11-22 12:51:29.908 326 18200.23 83.21 52720.89 88888.00 2006-11-22 12:51:30.408 326 18200.23 83.11 52720.99 88888.00 2006-11-22 12:51:30.908 326 18200.23 83.07 52721.04 88888.00 2006-11-22 12:51:31.408 326 18200.17 83.07 52720.94 88888.00 2006-11-22 12:51:31.908 326 18200.27 83.04 52720.91 88888.00 2006-11-22 12:51:32.408 326 18200.28 83.04 52720.84 88888.00 2006-11-22 12:51:32.908 326 18200.27 83.02 52720.76 88888.00 2006-11-22 12:51:33.408 326 18200.27 82.98 52720.63 88888.00 2006-11-22 12:51:33.908 326 18200.16 83.03 52720.67 88888.00 2006-11-22 12:51:34.408 326 18200.27 83.12 52720.56 88888.00 2006-11-22 12:51:34.908 326 18200.30 83.13 52720.51 88888.00 2006-11-22 12:51:35.408 326 18200.18 83.05 52720.51 88888.00 2006-11-22 12:51:35.908 326 18200.09 83.05 52720.65 88888.00 2006-11-22 12:51:36.408 326 18200.13 83.02 52720.77 88888.00 2006-11-22 12:51:36.908 326 18200.09 83.01 52720.76 88888.00 2006-11-22 12:51:37.408 326 18200.09 83.05 52720.71 88888.00 2006-11-22 12:51:37.908 326 18200.05 83.02 52720.57 88888.00 2006-11-22 12:51:38.408 326 18200.10 82.92 52720.67 88888.00 2006-11-22 12:51:38.908 326 18200.10 82.86 52720.69 88888.00 2006-11-22 12:51:39.408 326 18200.25 82.79 52720.71 88888.00 2006-11-22 12:51:39.908 326 18200.23 82.71 52720.64 88888.00 2006-11-22 12:51:40.408 326 18200.28 82.80 52720.64 88888.00 2006-11-22 12:51:40.908 326 18200.41 82.82 52720.63 88888.00 2006-11-22 12:51:41.408 326 18200.40 82.81 52720.64 88888.00 2006-11-22 12:51:41.908 326 18200.39 82.80 52720.61 88888.00 2006-11-22 12:51:42.408 326 18200.25 82.94 52720.57 88888.00 2006-11-22 12:51:42.908 326 18200.09 82.91 52720.63 88888.00 2006-11-22 12:51:43.408 326 18200.18 82.85 52720.70 88888.00 2006-11-22 12:51:43.908 326 18200.19 82.89 52720.58 88888.00 2006-11-22 12:51:44.408 326 18200.22 82.74 52720.64 88888.00 2006-11-22 12:51:44.908 326 18200.27 82.73 52720.81 88888.00 2006-11-22 12:51:45.408 326 18200.29 82.65 52720.93 88888.00 2006-11-22 12:51:45.908 326 18200.32 82.63 52720.82 88888.00 2006-11-22 12:51:46.408 326 18200.40 82.67 52720.71 88888.00 2006-11-22 12:51:46.908 326 18200.51 82.74 52720.64 88888.00 2006-11-22 12:51:47.408 326 18200.54 82.78 52720.58 88888.00 2006-11-22 12:51:47.908 326 18200.51 82.76 52720.56 88888.00 2006-11-22 12:51:48.408 326 18200.48 82.75 52720.47 88888.00 2006-11-22 12:51:48.908 326 18200.43 82.77 52720.47 88888.00 2006-11-22 12:51:49.408 326 18200.46 82.82 52720.46 88888.00 2006-11-22 12:51:49.908 326 18200.44 82.82 52720.40 88888.00 2006-11-22 12:51:50.408 326 18200.44 82.73 52720.50 88888.00 2006-11-22 12:51:50.908 326 18200.60 82.64 52720.57 88888.00 2006-11-22 12:51:51.408 326 18200.62 82.71 52720.45 88888.00 2006-11-22 12:51:51.908 326 18200.59 82.69 52720.56 88888.00 2006-11-22 12:51:52.408 326 18200.57 82.59 52720.57 88888.00 2006-11-22 12:51:52.908 326 18200.56 82.59 52720.56 88888.00 2006-11-22 12:51:53.408 326 18200.48 82.67 52720.61 88888.00 2006-11-22 12:51:53.908 326 18200.53 82.67 52720.65 88888.00 2006-11-22 12:51:54.408 326 18200.50 82.71 52720.67 88888.00 2006-11-22 12:51:54.908 326 18200.55 82.76 52720.72 88888.00 2006-11-22 12:51:55.408 326 18200.48 82.66 52720.73 88888.00 2006-11-22 12:51:55.908 326 18200.36 82.66 52720.87 88888.00 2006-11-22 12:51:56.408 326 18200.32 82.64 52720.76 88888.00 2006-11-22 12:51:56.908 326 18200.40 82.62 52720.68 88888.00 2006-11-22 12:51:57.408 326 18200.48 82.71 52720.50 88888.00 2006-11-22 12:51:57.908 326 18200.45 82.76 52720.52 88888.00 2006-11-22 12:51:58.408 326 18200.50 82.78 52720.56 88888.00 2006-11-22 12:51:58.908 326 18200.43 82.76 52720.49 88888.00 2006-11-22 12:51:59.408 326 18200.41 82.79 52720.47 88888.00 2006-11-22 12:51:59.908 326 18200.41 82.86 52720.52 88888.00 2006-11-22 12:52:00.408 326 18200.43 82.83 52720.53 88888.00 2006-11-22 12:52:00.908 326 18200.34 82.89 52720.45 88888.00 2006-11-22 12:52:01.408 326 18200.22 82.95 52720.63 88888.00 2006-11-22 12:52:01.908 326 18200.18 82.90 52720.67 88888.00 2006-11-22 12:52:02.408 326 18200.27 82.90 52720.82 88888.00 2006-11-22 12:52:02.908 326 18200.27 83.01 52720.88 88888.00 2006-11-22 12:52:03.408 326 18200.22 83.08 52720.85 88888.00 2006-11-22 12:52:03.908 326 18200.22 83.14 52720.81 88888.00 2006-11-22 12:52:04.408 326 18200.22 83.09 52720.75 88888.00 2006-11-22 12:52:04.908 326 18200.24 83.04 52720.76 88888.00 2006-11-22 12:52:05.408 326 18200.14 83.10 52720.64 88888.00 2006-11-22 12:52:05.908 326 18200.06 83.13 52720.72 88888.00 2006-11-22 12:52:06.408 326 18200.08 83.17 52720.73 88888.00 2006-11-22 12:52:06.908 326 18200.21 83.23 52720.63 88888.00 2006-11-22 12:52:07.408 326 18200.25 83.32 52720.60 88888.00 2006-11-22 12:52:07.908 326 18200.20 83.23 52720.59 88888.00 2006-11-22 12:52:08.408 326 18200.11 83.22 52720.54 88888.00 2006-11-22 12:52:08.908 326 18200.00 83.22 52720.68 88888.00 2006-11-22 12:52:09.408 326 18199.87 83.20 52720.68 88888.00 2006-11-22 12:52:09.908 326 18199.88 83.17 52720.79 88888.00 2006-11-22 12:52:10.408 326 18200.05 83.18 52720.95 88888.00 2006-11-22 12:52:10.908 326 18200.01 83.23 52720.89 88888.00 2006-11-22 12:52:11.408 326 18199.92 83.19 52720.84 88888.00 2006-11-22 12:52:11.908 326 18199.79 83.21 52720.76 88888.00 2006-11-22 12:52:12.408 326 18199.74 83.22 52720.69 88888.00 2006-11-22 12:52:12.908 326 18199.76 83.20 52720.64 88888.00 2006-11-22 12:52:13.408 326 18199.79 83.21 52720.56 88888.00 2006-11-22 12:52:13.908 326 18199.86 83.25 52720.53 88888.00 2006-11-22 12:52:14.408 326 18199.98 83.34 52720.57 88888.00 2006-11-22 12:52:14.908 326 18200.05 83.28 52720.56 88888.00 2006-11-22 12:52:15.408 326 18200.12 83.29 52720.67 88888.00 2006-11-22 12:52:15.908 326 18200.08 83.24 52720.71 88888.00 2006-11-22 12:52:16.408 326 18200.09 83.26 52720.58 88888.00 2006-11-22 12:52:16.908 326 18200.03 83.17 52720.60 88888.00 2006-11-22 12:52:17.408 326 18199.94 83.22 52720.50 88888.00 2006-11-22 12:52:17.908 326 18200.03 83.24 52720.58 88888.00 2006-11-22 12:52:18.408 326 18200.13 83.20 52720.69 88888.00 2006-11-22 12:52:18.908 326 18200.21 83.15 52720.76 88888.00 2006-11-22 12:52:19.408 326 18200.28 83.11 52720.62 88888.00 2006-11-22 12:52:19.908 326 18200.24 83.16 52720.44 88888.00 2006-11-22 12:52:20.408 326 18200.31 83.22 52720.46 88888.00 2006-11-22 12:52:20.908 326 18200.30 83.21 52720.53 88888.00 2006-11-22 12:52:21.408 326 18200.18 83.25 52720.60 88888.00 2006-11-22 12:52:21.908 326 18200.22 83.30 52720.64 88888.00 2006-11-22 12:52:22.408 326 18200.34 83.31 52720.65 88888.00 2006-11-22 12:52:22.908 326 18200.25 83.23 52720.61 88888.00 2006-11-22 12:52:23.408 326 18200.10 83.21 52720.69 88888.00 2006-11-22 12:52:23.908 326 18200.14 83.31 52720.72 88888.00 2006-11-22 12:52:24.408 326 18200.13 83.41 52720.74 88888.00 2006-11-22 12:52:24.908 326 18200.07 83.44 52720.84 88888.00 2006-11-22 12:52:25.408 326 18199.96 83.45 52720.88 88888.00 2006-11-22 12:52:25.908 326 18199.98 83.51 52720.81 88888.00 2006-11-22 12:52:26.408 326 18200.07 83.49 52720.80 88888.00 2006-11-22 12:52:26.908 326 18200.01 83.46 52720.83 88888.00 2006-11-22 12:52:27.408 326 18199.97 83.48 52720.72 88888.00 2006-11-22 12:52:27.908 326 18200.06 83.50 52720.62 88888.00 2006-11-22 12:52:28.408 326 18200.12 83.48 52720.75 88888.00 2006-11-22 12:52:28.908 326 18200.07 83.41 52720.89 88888.00 2006-11-22 12:52:29.408 326 18200.05 83.43 52720.82 88888.00 2006-11-22 12:52:29.908 326 18200.07 83.44 52720.82 88888.00 2006-11-22 12:52:30.408 326 18200.06 83.41 52720.71 88888.00 2006-11-22 12:52:30.908 326 18199.99 83.50 52720.69 88888.00 2006-11-22 12:52:31.408 326 18200.02 83.51 52720.75 88888.00 2006-11-22 12:52:31.908 326 18200.10 83.56 52720.82 88888.00 2006-11-22 12:52:32.408 326 18200.24 83.55 52720.82 88888.00 2006-11-22 12:52:32.908 326 18200.09 83.48 52720.82 88888.00 2006-11-22 12:52:33.408 326 18200.12 83.47 52720.83 88888.00 2006-11-22 12:52:33.908 326 18200.12 83.43 52720.87 88888.00 2006-11-22 12:52:34.408 326 18200.05 83.49 52720.84 88888.00 2006-11-22 12:52:34.908 326 18200.13 83.58 52720.79 88888.00 2006-11-22 12:52:35.408 326 18200.16 83.56 52720.71 88888.00 2006-11-22 12:52:35.908 326 18200.06 83.57 52720.59 88888.00 2006-11-22 12:52:36.408 326 18200.18 83.65 52720.76 88888.00 2006-11-22 12:52:36.908 326 18200.19 83.69 52720.77 88888.00 2006-11-22 12:52:37.408 326 18200.09 83.67 52720.67 88888.00 2006-11-22 12:52:37.908 326 18199.98 83.69 52720.70 88888.00 2006-11-22 12:52:38.408 326 18200.07 83.72 52720.71 88888.00 2006-11-22 12:52:38.908 326 18200.18 83.67 52720.54 88888.00 2006-11-22 12:52:39.408 326 18200.00 83.62 52720.58 88888.00 2006-11-22 12:52:39.908 326 18199.90 83.62 52720.72 88888.00 2006-11-22 12:52:40.408 326 18199.85 83.57 52720.84 88888.00 2006-11-22 12:52:40.908 326 18199.95 83.58 52720.83 88888.00 2006-11-22 12:52:41.408 326 18199.97 83.61 52720.73 88888.00 2006-11-22 12:52:41.908 326 18199.95 83.56 52720.65 88888.00 2006-11-22 12:52:42.408 326 18199.90 83.55 52720.77 88888.00 2006-11-22 12:52:42.908 326 18199.86 83.61 52720.83 88888.00 2006-11-22 12:52:43.408 326 18199.81 83.65 52720.82 88888.00 2006-11-22 12:52:43.908 326 18199.95 83.74 52720.82 88888.00 2006-11-22 12:52:44.408 326 18199.91 83.72 52720.75 88888.00 2006-11-22 12:52:44.908 326 18199.90 83.68 52720.82 88888.00 2006-11-22 12:52:45.408 326 18199.86 83.70 52720.75 88888.00 2006-11-22 12:52:45.908 326 18200.02 83.69 52720.81 88888.00 2006-11-22 12:52:46.408 326 18200.07 83.71 52720.76 88888.00 2006-11-22 12:52:46.908 326 18199.98 83.72 52720.74 88888.00 2006-11-22 12:52:47.408 326 18199.97 83.71 52720.71 88888.00 2006-11-22 12:52:47.908 326 18199.87 83.78 52720.64 88888.00 2006-11-22 12:52:48.408 326 18199.83 83.79 52720.64 88888.00 2006-11-22 12:52:48.908 326 18199.86 83.81 52720.64 88888.00 2006-11-22 12:52:49.408 326 18199.92 83.87 52720.54 88888.00 2006-11-22 12:52:49.908 326 18199.89 83.91 52720.54 88888.00 2006-11-22 12:52:50.408 326 18200.00 83.97 52720.57 88888.00 2006-11-22 12:52:50.908 326 18199.92 83.88 52720.59 88888.00 2006-11-22 12:52:51.408 326 18199.83 83.84 52720.72 88888.00 2006-11-22 12:52:51.908 326 18199.81 83.72 52720.77 88888.00 2006-11-22 12:52:52.408 326 18199.86 83.70 52720.76 88888.00 2006-11-22 12:52:52.908 326 18199.86 83.79 52720.73 88888.00 2006-11-22 12:52:53.408 326 18199.80 83.75 52720.69 88888.00 2006-11-22 12:52:53.908 326 18199.78 83.73 52720.62 88888.00 2006-11-22 12:52:54.408 326 18199.78 83.74 52720.62 88888.00 2006-11-22 12:52:54.908 326 18199.79 83.71 52720.70 88888.00 2006-11-22 12:52:55.408 326 18199.76 83.70 52720.76 88888.00 2006-11-22 12:52:55.908 326 18199.76 83.75 52720.76 88888.00 2006-11-22 12:52:56.408 326 18199.62 83.74 52720.88 88888.00 2006-11-22 12:52:56.908 326 18199.73 83.70 52720.95 88888.00 2006-11-22 12:52:57.408 326 18199.73 83.72 52720.89 88888.00 2006-11-22 12:52:57.908 326 18199.63 83.77 52720.79 88888.00 2006-11-22 12:52:58.408 326 18199.75 83.77 52720.74 88888.00 2006-11-22 12:52:58.908 326 18199.77 83.75 52720.76 88888.00 2006-11-22 12:52:59.408 326 18199.69 83.73 52720.73 88888.00 2006-11-22 12:52:59.908 326 18199.76 83.89 52720.63 88888.00 2006-11-22 12:53:00.408 326 18199.78 84.12 52720.65 88888.00 2006-11-22 12:53:00.908 326 18199.70 84.14 52720.73 88888.00 2006-11-22 12:53:01.408 326 18199.66 84.11 52720.63 88888.00 2006-11-22 12:53:01.908 326 18199.64 84.00 52720.35 88888.00 2006-11-22 12:53:02.408 326 18199.55 83.91 52720.42 88888.00 2006-11-22 12:53:02.908 326 18199.49 83.97 52720.67 88888.00 2006-11-22 12:53:03.408 326 18199.56 83.99 52720.67 88888.00 2006-11-22 12:53:03.908 326 18199.64 84.00 52720.70 88888.00 2006-11-22 12:53:04.408 326 18199.60 83.94 52720.91 88888.00 2006-11-22 12:53:04.908 326 18199.73 83.82 52720.79 88888.00 2006-11-22 12:53:05.408 326 18199.70 83.63 52720.65 88888.00 2006-11-22 12:53:05.908 326 18199.73 83.52 52720.63 88888.00 2006-11-22 12:53:06.408 326 18199.55 83.50 52720.82 88888.00 2006-11-22 12:53:06.908 326 18199.56 83.57 52720.82 88888.00 2006-11-22 12:53:07.408 326 18199.69 83.57 52720.84 88888.00 2006-11-22 12:53:07.908 326 18199.78 83.63 52720.72 88888.00 2006-11-22 12:53:08.408 326 18199.74 83.67 52720.70 88888.00 2006-11-22 12:53:08.908 326 18199.60 83.69 52720.62 88888.00 2006-11-22 12:53:09.408 326 18199.67 83.73 52720.57 88888.00 2006-11-22 12:53:09.908 326 18199.66 83.75 52720.54 88888.00 2006-11-22 12:53:10.408 326 18199.62 83.79 52720.64 88888.00 2006-11-22 12:53:10.908 326 18199.65 83.80 52720.57 88888.00 2006-11-22 12:53:11.408 326 18199.60 83.85 52720.61 88888.00 2006-11-22 12:53:11.908 326 18199.63 83.90 52720.70 88888.00 2006-11-22 12:53:12.408 326 18199.69 83.85 52720.72 88888.00 2006-11-22 12:53:12.908 326 18199.57 83.75 52720.86 88888.00 2006-11-22 12:53:13.408 326 18199.66 83.73 52720.82 88888.00 2006-11-22 12:53:13.908 326 18199.74 83.69 52720.73 88888.00 2006-11-22 12:53:14.408 326 18199.63 83.74 52720.73 88888.00 2006-11-22 12:53:14.908 326 18199.70 83.77 52720.71 88888.00 2006-11-22 12:53:15.408 326 18199.60 83.71 52720.72 88888.00 2006-11-22 12:53:15.908 326 18199.54 83.73 52720.76 88888.00 2006-11-22 12:53:16.408 326 18199.47 83.72 52720.85 88888.00 2006-11-22 12:53:16.908 326 18199.46 83.72 52720.83 88888.00 2006-11-22 12:53:17.408 326 18199.52 83.69 52720.59 88888.00 2006-11-22 12:53:17.908 326 18199.53 83.69 52720.45 88888.00 2006-11-22 12:53:18.408 326 18199.53 83.69 52720.46 88888.00 2006-11-22 12:53:18.908 326 18199.57 83.72 52720.50 88888.00 2006-11-22 12:53:19.408 326 18199.55 83.72 52720.50 88888.00 2006-11-22 12:53:19.908 326 18199.56 83.69 52720.56 88888.00 2006-11-22 12:53:20.408 326 18199.51 83.67 52720.69 88888.00 2006-11-22 12:53:20.908 326 18199.45 83.69 52720.76 88888.00 2006-11-22 12:53:21.408 326 18199.47 83.74 52720.68 88888.00 2006-11-22 12:53:21.908 326 18199.55 83.68 52720.73 88888.00 2006-11-22 12:53:22.408 326 18199.48 83.66 52720.63 88888.00 2006-11-22 12:53:22.908 326 18199.35 83.71 52720.61 88888.00 2006-11-22 12:53:23.408 326 18199.40 83.62 52720.60 88888.00 2006-11-22 12:53:23.908 326 18199.44 83.59 52720.56 88888.00 2006-11-22 12:53:24.408 326 18199.49 83.63 52720.48 88888.00 2006-11-22 12:53:24.908 326 18199.40 83.59 52720.51 88888.00 2006-11-22 12:53:25.408 326 18199.45 83.56 52720.57 88888.00 2006-11-22 12:53:25.908 326 18199.43 83.65 52720.64 88888.00 2006-11-22 12:53:26.408 326 18199.40 83.70 52720.70 88888.00 2006-11-22 12:53:26.908 326 18199.38 83.71 52720.67 88888.00 2006-11-22 12:53:27.408 326 18199.43 83.65 52720.62 88888.00 2006-11-22 12:53:27.908 326 18199.42 83.63 52720.69 88888.00 2006-11-22 12:53:28.408 326 18199.52 83.70 52720.67 88888.00 2006-11-22 12:53:28.908 326 18199.52 83.64 52720.56 88888.00 2006-11-22 12:53:29.408 326 18199.42 83.67 52720.65 88888.00 2006-11-22 12:53:29.908 326 18199.42 83.75 52720.70 88888.00 2006-11-22 12:53:30.408 326 18199.49 83.72 52720.63 88888.00 2006-11-22 12:53:30.908 326 18199.49 83.68 52720.61 88888.00 2006-11-22 12:53:31.408 326 18199.42 83.74 52720.67 88888.00 2006-11-22 12:53:31.908 326 18199.36 83.71 52720.58 88888.00 2006-11-22 12:53:32.408 326 18199.43 83.62 52720.56 88888.00 2006-11-22 12:53:32.908 326 18199.49 83.62 52720.59 88888.00 2006-11-22 12:53:33.408 326 18199.63 83.58 52720.61 88888.00 2006-11-22 12:53:33.908 326 18199.58 83.59 52720.50 88888.00 2006-11-22 12:53:34.408 326 18199.54 83.56 52720.60 88888.00 2006-11-22 12:53:34.908 326 18199.59 83.64 52720.68 88888.00 2006-11-22 12:53:35.408 326 18199.59 83.69 52720.68 88888.00 2006-11-22 12:53:35.908 326 18199.48 83.70 52720.53 88888.00 2006-11-22 12:53:36.408 326 18199.36 83.64 52720.57 88888.00 2006-11-22 12:53:36.908 326 18199.46 83.59 52720.68 88888.00 2006-11-22 12:53:37.408 326 18199.57 83.59 52720.64 88888.00 2006-11-22 12:53:37.908 326 18199.66 83.57 52720.64 88888.00 2006-11-22 12:53:38.408 326 18199.76 83.59 52720.59 88888.00 2006-11-22 12:53:38.908 326 18199.90 83.68 52720.63 88888.00 2006-11-22 12:53:39.408 326 18199.86 83.70 52720.59 88888.00 2006-11-22 12:53:39.908 326 18199.69 83.58 52720.52 88888.00 2006-11-22 12:53:40.408 326 18199.68 83.54 52720.62 88888.00 2006-11-22 12:53:40.908 326 18199.55 83.56 52720.59 88888.00 2006-11-22 12:53:41.408 326 18199.38 83.64 52720.56 88888.00 2006-11-22 12:53:41.908 326 18199.43 83.61 52720.63 88888.00 2006-11-22 12:53:42.408 326 18199.48 83.67 52720.77 88888.00 2006-11-22 12:53:42.908 326 18199.56 83.74 52720.79 88888.00 2006-11-22 12:53:43.408 326 18199.60 83.72 52720.74 88888.00 2006-11-22 12:53:43.908 326 18199.57 83.67 52720.69 88888.00 2006-11-22 12:53:44.408 326 18199.42 83.66 52720.69 88888.00 2006-11-22 12:53:44.908 326 18199.45 83.72 52720.72 88888.00 2006-11-22 12:53:45.408 326 18199.47 83.71 52720.76 88888.00 2006-11-22 12:53:45.908 326 18199.52 83.64 52720.77 88888.00 2006-11-22 12:53:46.408 326 18199.58 83.79 52720.67 88888.00 2006-11-22 12:53:46.908 326 18199.47 83.84 52720.64 88888.00 2006-11-22 12:53:47.408 326 18199.44 83.85 52720.65 88888.00 2006-11-22 12:53:47.908 326 18199.52 83.81 52720.67 88888.00 2006-11-22 12:53:48.408 326 18199.52 83.78 52720.80 88888.00 2006-11-22 12:53:48.908 326 18199.46 83.80 52720.75 88888.00 2006-11-22 12:53:49.408 326 18199.52 83.84 52720.65 88888.00 2006-11-22 12:53:49.908 326 18199.49 83.87 52720.65 88888.00 2006-11-22 12:53:50.408 326 18199.46 83.83 52720.64 88888.00 2006-11-22 12:53:50.908 326 18199.56 83.83 52720.64 88888.00 2006-11-22 12:53:51.408 326 18199.58 83.87 52720.56 88888.00 2006-11-22 12:53:51.908 326 18199.60 83.92 52720.45 88888.00 2006-11-22 12:53:52.408 326 18199.70 83.84 52720.44 88888.00 2006-11-22 12:53:52.908 326 18199.66 83.82 52720.48 88888.00 2006-11-22 12:53:53.408 326 18199.63 83.84 52720.56 88888.00 2006-11-22 12:53:53.908 326 18199.63 83.88 52720.58 88888.00 2006-11-22 12:53:54.408 326 18199.62 83.92 52720.50 88888.00 2006-11-22 12:53:54.908 326 18199.65 83.97 52720.56 88888.00 2006-11-22 12:53:55.408 326 18199.77 83.99 52720.56 88888.00 2006-11-22 12:53:55.908 326 18199.83 83.91 52720.47 88888.00 2006-11-22 12:53:56.408 326 18199.73 83.94 52720.54 88888.00 2006-11-22 12:53:56.908 326 18199.66 83.97 52720.63 88888.00 2006-11-22 12:53:57.408 326 18199.66 84.02 52720.74 88888.00 2006-11-22 12:53:57.908 326 18199.62 84.00 52720.67 88888.00 2006-11-22 12:53:58.408 326 18199.65 84.00 52720.49 88888.00 2006-11-22 12:53:58.908 326 18199.73 84.05 52720.61 88888.00 2006-11-22 12:53:59.408 326 18199.73 84.08 52720.63 88888.00 2006-11-22 12:53:59.908 326 18199.68 84.08 52720.52 88888.00 2006-11-22 12:54:00.408 326 18199.63 84.00 52720.57 88888.00 2006-11-22 12:54:00.908 326 18199.73 83.92 52720.54 88888.00 2006-11-22 12:54:01.408 326 18199.81 83.92 52720.67 88888.00 2006-11-22 12:54:01.908 326 18199.63 83.82 52720.68 88888.00 2006-11-22 12:54:02.408 326 18199.65 83.82 52720.59 88888.00 2006-11-22 12:54:02.908 326 18199.70 84.00 52720.60 88888.00 2006-11-22 12:54:03.408 326 18199.58 84.02 52720.63 88888.00 2006-11-22 12:54:03.908 326 18199.59 84.02 52720.64 88888.00 2006-11-22 12:54:04.408 326 18199.64 84.04 52720.67 88888.00 2006-11-22 12:54:04.908 326 18199.64 83.98 52720.62 88888.00 2006-11-22 12:54:05.408 326 18199.73 83.95 52720.57 88888.00 2006-11-22 12:54:05.908 326 18199.69 83.99 52720.52 88888.00 2006-11-22 12:54:06.408 326 18199.73 84.01 52720.52 88888.00 2006-11-22 12:54:06.908 326 18199.81 84.03 52720.52 88888.00 2006-11-22 12:54:07.408 326 18199.84 84.00 52720.61 88888.00 2006-11-22 12:54:07.908 326 18199.79 83.99 52720.61 88888.00 2006-11-22 12:54:08.408 326 18199.75 83.88 52720.47 88888.00 2006-11-22 12:54:08.908 326 18199.73 83.80 52720.44 88888.00 2006-11-22 12:54:09.408 326 18199.66 83.76 52720.50 88888.00 2006-11-22 12:54:09.908 326 18199.59 83.81 52720.54 88888.00 2006-11-22 12:54:10.408 326 18199.59 83.92 52720.54 88888.00 2006-11-22 12:54:10.908 326 18199.59 83.94 52720.57 88888.00 2006-11-22 12:54:11.408 326 18199.57 83.95 52720.67 88888.00 2006-11-22 12:54:11.908 326 18199.60 83.90 52720.73 88888.00 2006-11-22 12:54:12.408 326 18199.66 83.84 52720.71 88888.00 2006-11-22 12:54:12.908 326 18199.62 83.86 52720.65 88888.00 2006-11-22 12:54:13.408 326 18199.62 83.89 52720.61 88888.00 2006-11-22 12:54:13.908 326 18199.62 83.90 52720.42 88888.00 2006-11-22 12:54:14.408 326 18199.63 83.87 52720.44 88888.00 2006-11-22 12:54:14.908 326 18199.67 83.82 52720.50 88888.00 2006-11-22 12:54:15.408 326 18199.74 83.96 52720.50 88888.00 2006-11-22 12:54:15.908 326 18199.77 84.00 52720.45 88888.00 2006-11-22 12:54:16.408 326 18199.77 84.10 52720.42 88888.00 2006-11-22 12:54:16.908 326 18199.80 84.13 52720.49 88888.00 2006-11-22 12:54:17.408 326 18199.75 84.07 52720.45 88888.00 2006-11-22 12:54:17.908 326 18199.73 84.04 52720.29 88888.00 2006-11-22 12:54:18.408 326 18199.72 84.07 52720.26 88888.00 2006-11-22 12:54:18.908 326 18199.59 84.06 52720.25 88888.00 2006-11-22 12:54:19.408 326 18199.65 84.04 52720.24 88888.00 2006-11-22 12:54:19.908 326 18199.67 84.06 52720.31 88888.00 2006-11-22 12:54:20.408 326 18199.70 84.11 52720.36 88888.00 2006-11-22 12:54:20.908 326 18199.75 84.12 52720.53 88888.00 2006-11-22 12:54:21.408 326 18199.70 84.11 52720.58 88888.00 2006-11-22 12:54:21.908 326 18199.81 84.12 52720.61 88888.00 2006-11-22 12:54:22.408 326 18199.80 84.08 52720.57 88888.00 2006-11-22 12:54:22.908 326 18199.67 83.91 52720.70 88888.00 2006-11-22 12:54:23.408 326 18199.69 83.78 52720.64 88888.00 2006-11-22 12:54:23.908 326 18199.74 83.77 52720.51 88888.00 2006-11-22 12:54:24.408 326 18199.83 83.95 52720.45 88888.00 2006-11-22 12:54:24.908 326 18199.88 84.07 52720.51 88888.00 2006-11-22 12:54:25.408 326 18199.84 84.07 52720.48 88888.00 2006-11-22 12:54:25.908 326 18199.80 84.06 52720.38 88888.00 2006-11-22 12:54:26.408 326 18199.78 84.04 52720.38 88888.00 2006-11-22 12:54:26.908 326 18199.73 84.01 52720.48 88888.00 2006-11-22 12:54:27.408 326 18199.74 83.96 52720.54 88888.00 2006-11-22 12:54:27.908 326 18199.79 84.13 52720.51 88888.00 2006-11-22 12:54:28.408 326 18199.76 84.19 52720.41 88888.00 2006-11-22 12:54:28.908 326 18199.73 84.22 52720.40 88888.00 2006-11-22 12:54:29.408 326 18199.69 84.24 52720.37 88888.00 2006-11-22 12:54:29.908 326 18199.69 84.24 52720.44 88888.00 2006-11-22 12:54:30.408 326 18199.78 84.16 52720.56 88888.00 2006-11-22 12:54:30.908 326 18199.78 84.13 52720.58 88888.00 2006-11-22 12:54:31.408 326 18199.69 84.01 52720.57 88888.00 2006-11-22 12:54:31.908 326 18199.62 83.81 52720.53 88888.00 2006-11-22 12:54:32.408 326 18199.64 83.77 52720.38 88888.00 2006-11-22 12:54:32.908 326 18199.77 83.76 52720.34 88888.00 2006-11-22 12:54:33.408 326 18199.72 83.76 52720.40 88888.00 2006-11-22 12:54:33.908 326 18199.64 83.76 52720.31 88888.00 2006-11-22 12:54:34.408 326 18199.74 83.88 52720.35 88888.00 2006-11-22 12:54:34.908 326 18199.67 83.90 52720.31 88888.00 2006-11-22 12:54:35.408 326 18199.57 83.85 52720.35 88888.00 2006-11-22 12:54:35.908 326 18199.51 83.96 52720.48 88888.00 2006-11-22 12:54:36.408 326 18199.57 83.96 52720.56 88888.00 2006-11-22 12:54:36.908 326 18199.69 83.91 52720.47 88888.00 2006-11-22 12:54:37.408 326 18199.70 83.84 52720.42 88888.00 2006-11-22 12:54:37.908 326 18199.72 83.91 52720.47 88888.00 2006-11-22 12:54:38.408 326 18199.79 83.94 52720.39 88888.00 2006-11-22 12:54:38.908 326 18199.89 83.87 52720.42 88888.00 2006-11-22 12:54:39.408 326 18199.92 83.86 52720.44 88888.00 2006-11-22 12:54:39.908 326 18199.92 83.91 52720.46 88888.00 2006-11-22 12:54:40.408 326 18199.86 83.86 52720.44 88888.00 2006-11-22 12:54:40.908 326 18199.76 83.84 52720.56 88888.00 2006-11-22 12:54:41.408 326 18199.73 83.88 52720.57 88888.00 2006-11-22 12:54:41.908 326 18199.68 83.88 52720.61 88888.00 2006-11-22 12:54:42.408 326 18199.66 83.86 52720.64 88888.00 2006-11-22 12:54:42.908 326 18199.75 83.88 52720.60 88888.00 2006-11-22 12:54:43.408 326 18199.70 83.95 52720.48 88888.00 2006-11-22 12:54:43.908 326 18199.68 83.81 52720.65 88888.00 2006-11-22 12:54:44.408 326 18199.69 83.77 52720.65 88888.00 2006-11-22 12:54:44.908 326 18199.87 83.80 52720.69 88888.00 2006-11-22 12:54:45.408 326 18199.86 83.87 52720.65 88888.00 2006-11-22 12:54:45.908 326 18199.72 83.92 52720.52 88888.00 2006-11-22 12:54:46.408 326 18199.60 83.96 52720.61 88888.00 2006-11-22 12:54:46.908 326 18199.69 83.99 52720.62 88888.00 2006-11-22 12:54:47.408 326 18199.66 84.06 52720.69 88888.00 2006-11-22 12:54:47.908 326 18199.59 84.02 52720.68 88888.00 2006-11-22 12:54:48.408 326 18199.60 84.08 52720.58 88888.00 2006-11-22 12:54:48.908 326 18199.58 84.05 52720.59 88888.00 2006-11-22 12:54:49.408 326 18199.52 84.07 52720.59 88888.00 2006-11-22 12:54:49.908 326 18199.57 84.05 52720.64 88888.00 2006-11-22 12:54:50.408 326 18199.66 83.97 52720.64 88888.00 2006-11-22 12:54:50.908 326 18199.77 83.95 52720.59 88888.00 2006-11-22 12:54:51.408 326 18199.75 83.96 52720.62 88888.00 2006-11-22 12:54:51.908 326 18199.59 83.94 52720.47 88888.00 2006-11-22 12:54:52.408 326 18199.65 83.95 52720.42 88888.00 2006-11-22 12:54:52.908 326 18199.60 84.03 52720.54 88888.00 2006-11-22 12:54:53.408 326 18199.57 84.04 52720.60 88888.00 2006-11-22 12:54:53.908 326 18199.72 84.10 52720.60 88888.00 2006-11-22 12:54:54.408 326 18199.88 84.09 52720.54 88888.00 2006-11-22 12:54:54.908 326 18199.81 84.10 52720.38 88888.00 2006-11-22 12:54:55.408 326 18199.76 84.09 52720.48 88888.00 2006-11-22 12:54:55.908 326 18199.78 84.08 52720.51 88888.00 2006-11-22 12:54:56.408 326 18199.72 84.08 52720.45 88888.00 2006-11-22 12:54:56.908 326 18199.63 84.02 52720.52 88888.00 2006-11-22 12:54:57.408 326 18199.64 84.00 52720.53 88888.00 2006-11-22 12:54:57.908 326 18199.72 83.98 52720.42 88888.00 2006-11-22 12:54:58.408 326 18199.69 84.02 52720.42 88888.00 2006-11-22 12:54:58.908 326 18199.67 83.99 52720.44 88888.00 2006-11-22 12:54:59.408 326 18199.59 84.06 52720.44 88888.00 2006-11-22 12:54:59.908 326 18199.48 84.05 52720.47 88888.00 2006-11-22 12:55:00.408 326 18199.53 83.99 52720.44 88888.00 2006-11-22 12:55:00.908 326 18199.70 83.97 52720.41 88888.00 2006-11-22 12:55:01.408 326 18199.79 83.95 52720.45 88888.00 2006-11-22 12:55:01.908 326 18199.77 83.91 52720.41 88888.00 2006-11-22 12:55:02.408 326 18199.72 83.87 52720.48 88888.00 2006-11-22 12:55:02.908 326 18199.62 83.90 52720.46 88888.00 2006-11-22 12:55:03.408 326 18199.63 84.02 52720.38 88888.00 2006-11-22 12:55:03.908 326 18199.62 84.06 52720.47 88888.00 2006-11-22 12:55:04.408 326 18199.55 84.08 52720.50 88888.00 2006-11-22 12:55:04.908 326 18199.52 84.11 52720.50 88888.00 2006-11-22 12:55:05.408 326 18199.56 84.11 52720.56 88888.00 2006-11-22 12:55:05.908 326 18199.65 84.03 52720.44 88888.00 2006-11-22 12:55:06.408 326 18199.63 84.09 52720.54 88888.00 2006-11-22 12:55:06.908 326 18199.60 84.17 52720.65 88888.00 2006-11-22 12:55:07.408 326 18199.73 84.13 52720.64 88888.00 2006-11-22 12:55:07.908 326 18199.78 84.11 52720.62 88888.00 2006-11-22 12:55:08.408 326 18199.78 84.16 52720.48 88888.00 2006-11-22 12:55:08.908 326 18199.81 84.21 52720.58 88888.00 2006-11-22 12:55:09.408 326 18199.79 84.16 52720.52 88888.00 2006-11-22 12:55:09.908 326 18199.75 84.16 52720.49 88888.00 2006-11-22 12:55:10.408 326 18199.75 84.11 52720.50 88888.00 2006-11-22 12:55:10.908 326 18199.83 84.08 52720.57 88888.00 2006-11-22 12:55:11.408 326 18199.77 84.12 52720.58 88888.00 2006-11-22 12:55:11.908 326 18199.83 84.22 52720.41 88888.00 2006-11-22 12:55:12.408 326 18199.79 84.28 52720.42 88888.00 2006-11-22 12:55:12.908 326 18199.63 84.22 52720.42 88888.00 2006-11-22 12:55:13.408 326 18199.65 84.13 52720.44 88888.00 2006-11-22 12:55:13.908 326 18199.70 84.11 52720.51 88888.00 2006-11-22 12:55:14.408 326 18199.84 84.06 52720.58 88888.00 2006-11-22 12:55:14.908 326 18199.89 84.04 52720.41 88888.00 2006-11-22 12:55:15.408 326 18199.81 83.98 52720.38 88888.00 2006-11-22 12:55:15.908 326 18199.78 83.80 52720.38 88888.00 2006-11-22 12:55:16.408 326 18199.79 83.82 52720.47 88888.00 2006-11-22 12:55:16.908 326 18199.79 83.99 52720.57 88888.00 2006-11-22 12:55:17.408 326 18199.65 84.07 52720.60 88888.00 2006-11-22 12:55:17.908 326 18199.66 84.10 52720.65 88888.00 2006-11-22 12:55:18.408 326 18199.57 84.06 52720.69 88888.00 2006-11-22 12:55:18.908 326 18199.43 84.05 52720.58 88888.00 2006-11-22 12:55:19.408 326 18199.49 84.04 52720.51 88888.00 2006-11-22 12:55:19.908 326 18199.51 83.99 52720.49 88888.00 2006-11-22 12:55:20.408 326 18199.60 83.98 52720.42 88888.00 2006-11-22 12:55:20.908 326 18199.72 83.90 52720.41 88888.00 2006-11-22 12:55:21.408 326 18199.76 83.90 52720.52 88888.00 2006-11-22 12:55:21.908 326 18199.83 83.87 52720.53 88888.00 2006-11-22 12:55:22.408 326 18199.76 83.90 52720.44 88888.00 2006-11-22 12:55:22.908 326 18199.77 83.98 52720.38 88888.00 2006-11-22 12:55:23.408 326 18199.81 83.98 52720.28 88888.00 2006-11-22 12:55:23.908 326 18199.89 83.94 52720.38 88888.00 2006-11-22 12:55:24.408 326 18199.81 83.86 52720.46 88888.00 2006-11-22 12:55:24.908 326 18199.84 83.82 52720.45 88888.00 2006-11-22 12:55:25.408 326 18199.96 83.79 52720.42 88888.00 2006-11-22 12:55:25.908 326 18199.95 83.78 52720.38 88888.00 2006-11-22 12:55:26.408 326 18199.86 83.82 52720.44 88888.00 2006-11-22 12:55:26.908 326 18199.84 83.88 52720.50 88888.00 2006-11-22 12:55:27.408 326 18199.91 83.88 52720.44 88888.00 2006-11-22 12:55:27.908 326 18199.85 83.81 52720.36 88888.00 2006-11-22 12:55:28.408 326 18199.84 83.71 52720.46 88888.00 2006-11-22 12:55:28.908 326 18199.92 83.69 52720.46 88888.00 2006-11-22 12:55:29.408 326 18199.98 83.74 52720.42 88888.00 2006-11-22 12:55:29.908 326 18199.78 83.76 52720.29 88888.00 2006-11-22 12:55:30.408 326 18199.83 83.76 52720.35 88888.00 2006-11-22 12:55:30.908 326 18199.90 83.76 52720.41 88888.00 2006-11-22 12:55:31.408 326 18199.99 83.76 52720.39 88888.00 2006-11-22 12:55:31.908 326 18199.94 83.73 52720.29 88888.00 2006-11-22 12:55:32.408 326 18199.84 83.73 52720.29 88888.00 2006-11-22 12:55:32.908 326 18199.89 83.70 52720.31 88888.00 2006-11-22 12:55:33.408 326 18199.95 83.59 52720.35 88888.00 2006-11-22 12:55:33.908 326 18199.91 83.59 52720.28 88888.00 2006-11-22 12:55:34.408 326 18199.91 83.64 52720.33 88888.00 2006-11-22 12:55:34.908 326 18199.91 83.68 52720.37 88888.00 2006-11-22 12:55:35.408 326 18199.79 83.70 52720.40 88888.00 2006-11-22 12:55:35.908 326 18199.78 83.63 52720.46 88888.00 2006-11-22 12:55:36.408 326 18199.84 83.51 52720.44 88888.00 2006-11-22 12:55:36.908 326 18199.79 83.55 52720.29 88888.00 2006-11-22 12:55:37.408 326 18199.77 83.58 52720.31 88888.00 2006-11-22 12:55:37.908 326 18199.77 83.51 52720.42 88888.00 2006-11-22 12:55:38.408 326 18199.89 83.43 52720.42 88888.00 2006-11-22 12:55:38.908 326 18199.91 83.42 52720.40 88888.00 2006-11-22 12:55:39.408 326 18199.85 83.39 52720.37 88888.00 2006-11-22 12:55:39.908 326 18199.86 83.45 52720.27 88888.00 2006-11-22 12:55:40.408 326 18199.86 83.46 52720.25 88888.00 2006-11-22 12:55:40.908 326 18199.86 83.40 52720.30 88888.00 2006-11-22 12:55:41.408 326 18199.79 83.37 52720.29 88888.00 2006-11-22 12:55:41.908 326 18199.84 83.36 52720.36 88888.00 2006-11-22 12:55:42.408 326 18199.81 83.38 52720.35 88888.00 2006-11-22 12:55:42.908 326 18199.83 83.35 52720.33 88888.00 2006-11-22 12:55:43.408 326 18199.98 83.28 52720.29 88888.00 2006-11-22 12:55:43.908 326 18200.09 83.28 52720.21 88888.00 2006-11-22 12:55:44.408 326 18200.22 83.30 52720.19 88888.00 2006-11-22 12:55:44.908 326 18200.14 83.25 52720.25 88888.00 2006-11-22 12:55:45.408 326 18200.00 83.26 52720.28 88888.00 2006-11-22 12:55:45.908 326 18200.11 83.32 52720.24 88888.00 2006-11-22 12:55:46.408 326 18200.07 83.34 52720.22 88888.00 2006-11-22 12:55:46.908 326 18199.94 83.32 52720.26 88888.00 2006-11-22 12:55:47.408 326 18199.94 83.21 52720.38 88888.00 2006-11-22 12:55:47.908 326 18199.87 83.23 52720.46 88888.00 2006-11-22 12:55:48.408 326 18199.92 83.24 52720.44 88888.00 2006-11-22 12:55:48.908 326 18199.98 83.17 52720.40 88888.00 2006-11-22 12:55:49.408 326 18200.03 83.21 52720.35 88888.00 2006-11-22 12:55:49.908 326 18200.06 83.26 52720.46 88888.00 2006-11-22 12:55:50.408 326 18200.12 83.17 52720.50 88888.00 2006-11-22 12:55:50.908 326 18199.98 83.23 52720.30 88888.00 2006-11-22 12:55:51.408 326 18200.02 83.21 52720.24 88888.00 2006-11-22 12:55:51.908 326 18200.08 83.13 52720.27 88888.00 2006-11-22 12:55:52.408 326 18200.00 83.07 52720.34 88888.00 2006-11-22 12:55:52.908 326 18199.94 83.02 52720.35 88888.00 2006-11-22 12:55:53.408 326 18200.01 83.00 52720.42 88888.00 2006-11-22 12:55:53.908 326 18200.03 82.99 52720.39 88888.00 2006-11-22 12:55:54.408 326 18200.03 83.00 52720.38 88888.00 2006-11-22 12:55:54.908 326 18200.10 83.00 52720.41 88888.00 2006-11-22 12:55:55.408 326 18200.18 82.97 52720.37 88888.00 2006-11-22 12:55:55.908 326 18200.08 82.95 52720.45 88888.00 2006-11-22 12:55:56.408 326 18200.06 82.95 52720.44 88888.00 2006-11-22 12:55:56.908 326 18200.21 82.85 52720.39 88888.00 2006-11-22 12:55:57.408 326 18200.27 82.77 52720.37 88888.00 2006-11-22 12:55:57.908 326 18200.23 82.74 52720.33 88888.00 2006-11-22 12:55:58.408 326 18200.27 82.83 52720.27 88888.00 2006-11-22 12:55:58.908 326 18200.28 82.95 52720.26 88888.00 2006-11-22 12:55:59.408 326 18200.21 82.84 52720.35 88888.00 2006-11-22 12:55:59.908 326 18200.19 82.84 52720.28 88888.00 2006-11-22 12:56:00.408 326 18200.08 82.86 52720.28 88888.00 2006-11-22 12:56:00.908 326 18200.14 82.87 52720.24 88888.00 2006-11-22 12:56:01.408 326 18200.05 82.87 52720.18 88888.00 2006-11-22 12:56:01.908 326 18200.09 82.84 52720.18 88888.00 2006-11-22 12:56:02.408 326 18200.13 82.87 52720.15 88888.00 2006-11-22 12:56:02.908 326 18200.14 82.85 52720.22 88888.00 2006-11-22 12:56:03.408 326 18200.11 82.81 52720.31 88888.00 2006-11-22 12:56:03.908 326 18200.06 82.86 52720.34 88888.00 2006-11-22 12:56:04.408 326 18200.16 82.84 52720.27 88888.00 2006-11-22 12:56:04.908 326 18200.25 82.86 52720.05 88888.00 2006-11-22 12:56:05.408 326 18200.22 82.87 52720.05 88888.00 2006-11-22 12:56:05.908 326 18200.13 82.96 52720.15 88888.00 2006-11-22 12:56:06.408 326 18200.10 82.91 52720.16 88888.00 2006-11-22 12:56:06.908 326 18200.12 82.95 52720.19 88888.00 2006-11-22 12:56:07.408 326 18200.06 82.90 52720.22 88888.00 2006-11-22 12:56:07.908 326 18200.08 82.87 52720.24 88888.00 2006-11-22 12:56:08.408 326 18200.10 82.83 52720.23 88888.00 2006-11-22 12:56:08.908 326 18200.17 82.85 52720.27 88888.00 2006-11-22 12:56:09.408 326 18200.39 82.82 52720.12 88888.00 2006-11-22 12:56:09.908 326 18200.33 82.76 52720.03 88888.00 2006-11-22 12:56:10.408 326 18200.20 82.74 52720.14 88888.00 2006-11-22 12:56:10.908 326 18200.06 82.77 52720.24 88888.00 2006-11-22 12:56:11.408 326 18200.11 82.77 52720.18 88888.00 2006-11-22 12:56:11.908 326 18200.03 82.78 52720.17 88888.00 2006-11-22 12:56:12.408 326 18199.94 82.72 52720.11 88888.00 2006-11-22 12:56:12.908 326 18199.92 82.74 52720.13 88888.00 2006-11-22 12:56:13.408 326 18199.90 82.76 52720.14 88888.00 2006-11-22 12:56:13.908 326 18199.98 82.69 52720.14 88888.00 2006-11-22 12:56:14.408 326 18200.05 82.66 52720.12 88888.00 2006-11-22 12:56:14.908 326 18200.19 82.65 52720.17 88888.00 2006-11-22 12:56:15.408 326 18200.12 82.63 52720.22 88888.00 2006-11-22 12:56:15.908 326 18200.06 82.61 52720.09 88888.00 2006-11-22 12:56:16.408 326 18200.02 82.53 52720.03 88888.00 2006-11-22 12:56:16.908 326 18199.92 82.53 52720.01 88888.00 2006-11-22 12:56:17.408 326 18200.03 82.58 52720.03 88888.00 2006-11-22 12:56:17.908 326 18200.07 82.54 52720.12 88888.00 2006-11-22 12:56:18.408 326 18200.07 82.56 52720.11 88888.00 2006-11-22 12:56:18.908 326 18200.02 82.62 52720.06 88888.00 2006-11-22 12:56:19.408 326 18200.05 82.56 52720.12 88888.00 2006-11-22 12:56:19.908 326 18200.19 82.58 52720.11 88888.00 2006-11-22 12:56:20.408 326 18200.18 82.64 52720.06 88888.00 2006-11-22 12:56:20.908 326 18200.17 82.62 52720.09 88888.00 2006-11-22 12:56:21.408 326 18200.16 82.55 52720.11 88888.00 2006-11-22 12:56:21.908 326 18200.34 82.49 52720.16 88888.00 2006-11-22 12:56:22.408 326 18200.27 82.47 52720.14 88888.00 2006-11-22 12:56:22.908 326 18200.33 82.45 52720.15 88888.00 2006-11-22 12:56:23.408 326 18200.22 82.46 52720.12 88888.00 2006-11-22 12:56:23.908 326 18200.14 82.42 52720.12 88888.00 2006-11-22 12:56:24.408 326 18200.07 82.35 52720.21 88888.00 2006-11-22 12:56:24.908 326 18200.14 82.35 52720.34 88888.00 2006-11-22 12:56:25.408 326 18200.20 82.39 52720.36 88888.00 2006-11-22 12:56:25.908 326 18200.10 82.40 52720.39 88888.00 2006-11-22 12:56:26.408 326 18200.24 82.37 52720.36 88888.00 2006-11-22 12:56:26.908 326 18200.35 82.35 52720.33 88888.00 2006-11-22 12:56:27.408 326 18200.28 82.36 52720.18 88888.00 2006-11-22 12:56:27.908 326 18200.34 82.36 52720.11 88888.00 2006-11-22 12:56:28.408 326 18200.35 82.33 52720.01 88888.00 2006-11-22 12:56:28.908 326 18200.34 82.29 52719.96 88888.00 2006-11-22 12:56:29.408 326 18200.36 82.24 52720.05 88888.00 2006-11-22 12:56:29.908 326 18200.42 82.23 52720.05 88888.00 2006-11-22 12:56:30.408 326 18200.44 82.28 52719.94 88888.00 2006-11-22 12:56:30.908 326 18200.56 82.21 52720.01 88888.00 2006-11-22 12:56:31.408 326 18200.52 82.20 52720.04 88888.00 2006-11-22 12:56:31.908 326 18200.50 82.29 52719.94 88888.00 2006-11-22 12:56:32.408 326 18200.35 82.26 52719.95 88888.00 2006-11-22 12:56:32.908 326 18200.57 82.13 52720.03 88888.00 2006-11-22 12:56:33.408 326 18200.59 82.16 52719.98 88888.00 2006-11-22 12:56:33.908 326 18200.50 82.18 52719.93 88888.00 2006-11-22 12:56:34.408 326 18200.50 82.12 52719.91 88888.00 2006-11-22 12:56:34.908 326 18200.51 82.16 52719.99 88888.00 2006-11-22 12:56:35.408 326 18200.40 82.19 52719.98 88888.00 2006-11-22 12:56:35.908 326 18200.41 82.21 52719.94 88888.00 2006-11-22 12:56:36.408 326 18200.49 82.16 52719.94 88888.00 2006-11-22 12:56:36.908 326 18200.50 82.19 52719.93 88888.00 2006-11-22 12:56:37.408 326 18200.49 82.16 52719.88 88888.00 2006-11-22 12:56:37.908 326 18200.35 82.12 52719.82 88888.00 2006-11-22 12:56:38.408 326 18200.39 82.16 52719.73 88888.00 2006-11-22 12:56:38.908 326 18200.54 82.15 52719.76 88888.00 2006-11-22 12:56:39.408 326 18200.53 82.13 52719.84 88888.00 2006-11-22 12:56:39.908 326 18200.40 82.11 52719.82 88888.00 2006-11-22 12:56:40.408 326 18200.38 82.03 52719.87 88888.00 2006-11-22 12:56:40.908 326 18200.42 82.07 52719.93 88888.00 2006-11-22 12:56:41.408 326 18200.51 82.06 52720.01 88888.00 2006-11-22 12:56:41.908 326 18200.57 82.09 52720.10 88888.00 2006-11-22 12:56:42.408 326 18200.57 82.19 52720.13 88888.00 2006-11-22 12:56:42.908 326 18200.51 82.24 52720.04 88888.00 2006-11-22 12:56:43.408 326 18200.56 82.21 52719.94 88888.00 2006-11-22 12:56:43.908 326 18200.57 82.13 52719.91 88888.00 2006-11-22 12:56:44.408 326 18200.59 82.10 52719.96 88888.00 2006-11-22 12:56:44.908 326 18200.50 82.15 52719.93 88888.00 2006-11-22 12:56:45.408 326 18200.45 82.15 52719.92 88888.00 2006-11-22 12:56:45.908 326 18200.48 82.15 52719.90 88888.00 2006-11-22 12:56:46.408 326 18200.52 82.12 52719.90 88888.00 2006-11-22 12:56:46.908 326 18200.55 82.11 52719.92 88888.00 2006-11-22 12:56:47.408 326 18200.52 82.13 52719.95 88888.00 2006-11-22 12:56:47.908 326 18200.57 82.02 52719.95 88888.00 2006-11-22 12:56:48.408 326 18200.57 81.95 52720.01 88888.00 2006-11-22 12:56:48.908 326 18200.51 82.00 52719.96 88888.00 2006-11-22 12:56:49.408 326 18200.39 82.06 52719.99 88888.00 2006-11-22 12:56:49.908 326 18200.52 82.00 52720.01 88888.00 2006-11-22 12:56:50.408 326 18200.51 82.04 52720.12 88888.00 2006-11-22 12:56:50.908 326 18200.67 82.04 52720.21 88888.00 2006-11-22 12:56:51.408 326 18200.71 81.99 52720.26 88888.00 2006-11-22 12:56:51.908 326 18200.60 82.03 52720.23 88888.00 2006-11-22 12:56:52.408 326 18200.65 82.00 52720.28 88888.00 2006-11-22 12:56:52.908 326 18200.68 81.99 52720.23 88888.00 2006-11-22 12:56:53.408 326 18200.66 82.03 52720.10 88888.00 2006-11-22 12:56:53.908 326 18200.72 81.96 52720.06 88888.00 2006-11-22 12:56:54.408 326 18200.74 81.88 52719.96 88888.00 2006-11-22 12:56:54.908 326 18200.86 81.86 52720.07 88888.00 2006-11-22 12:56:55.408 326 18200.94 81.95 52720.06 88888.00 2006-11-22 12:56:55.908 326 18200.97 81.97 52720.02 88888.00 2006-11-22 12:56:56.408 326 18200.86 81.91 52720.04 88888.00 2006-11-22 12:56:56.908 326 18200.82 81.85 52720.06 88888.00 2006-11-22 12:56:57.408 326 18200.70 81.85 52720.11 88888.00 2006-11-22 12:56:57.908 326 18200.70 81.85 52720.23 88888.00 2006-11-22 12:56:58.408 326 18200.78 81.86 52720.23 88888.00 2006-11-22 12:56:58.908 326 18200.74 81.76 52720.10 88888.00 2006-11-22 12:56:59.408 326 18200.85 81.81 52719.98 88888.00 2006-11-22 12:56:59.908 326 18200.97 81.82 52719.95 88888.00 2006-11-22 12:57:00.408 326 18200.95 81.82 52719.94 88888.00 2006-11-22 12:57:00.908 326 18200.95 81.80 52719.87 88888.00 2006-11-22 12:57:01.408 326 18200.89 81.80 52719.86 88888.00 2006-11-22 12:57:01.908 326 18200.87 81.83 52719.94 88888.00 2006-11-22 12:57:02.408 326 18200.77 81.79 52719.94 88888.00 2006-11-22 12:57:02.908 326 18200.70 81.77 52720.06 88888.00 2006-11-22 12:57:03.408 326 18200.72 81.77 52720.17 88888.00 2006-11-22 12:57:03.908 326 18200.85 81.73 52720.10 88888.00 2006-11-22 12:57:04.408 326 18200.82 81.69 52720.06 88888.00 2006-11-22 12:57:04.908 326 18200.83 81.69 52720.00 88888.00 2006-11-22 12:57:05.408 326 18200.84 81.73 52720.03 88888.00 2006-11-22 12:57:05.908 326 18200.85 81.87 52720.02 88888.00 2006-11-22 12:57:06.408 326 18200.86 81.91 52720.09 88888.00 2006-11-22 12:57:06.908 326 18200.84 81.83 52720.01 88888.00 2006-11-22 12:57:07.408 326 18200.88 81.75 52720.00 88888.00 2006-11-22 12:57:07.908 326 18200.83 81.72 52720.03 88888.00 2006-11-22 12:57:08.408 326 18200.74 81.66 52719.82 88888.00 2006-11-22 12:57:08.908 326 18200.70 81.76 52719.83 88888.00 2006-11-22 12:57:09.408 326 18200.72 81.82 52719.98 88888.00 2006-11-22 12:57:09.908 326 18200.92 81.89 52719.98 88888.00 2006-11-22 12:57:10.408 326 18200.77 81.90 52720.01 88888.00 2006-11-22 12:57:10.908 326 18200.72 81.88 52719.99 88888.00 2006-11-22 12:57:11.408 326 18200.76 81.90 52719.92 88888.00 2006-11-22 12:57:11.908 326 18200.79 81.85 52719.94 88888.00 2006-11-22 12:57:12.408 326 18200.81 81.80 52719.93 88888.00 2006-11-22 12:57:12.908 326 18200.85 81.83 52719.99 88888.00 2006-11-22 12:57:13.408 326 18200.72 81.90 52720.04 88888.00 2006-11-22 12:57:13.908 326 18200.79 81.88 52720.04 88888.00 2006-11-22 12:57:14.408 326 18200.74 81.90 52720.10 88888.00 2006-11-22 12:57:14.908 326 18200.82 81.90 52720.09 88888.00 2006-11-22 12:57:15.408 326 18201.01 81.94 52720.13 88888.00 2006-11-22 12:57:15.908 326 18200.92 81.86 52720.10 88888.00 2006-11-22 12:57:16.408 326 18200.83 81.86 52720.13 88888.00 2006-11-22 12:57:16.908 326 18200.89 81.86 52720.15 88888.00 2006-11-22 12:57:17.408 326 18200.85 81.81 52720.07 88888.00 2006-11-22 12:57:17.908 326 18200.76 81.85 52720.02 88888.00 2006-11-22 12:57:18.408 326 18200.79 81.85 52719.98 88888.00 2006-11-22 12:57:18.908 326 18200.81 81.85 52720.01 88888.00 2006-11-22 12:57:19.408 326 18200.72 81.90 52720.02 88888.00 2006-11-22 12:57:19.908 326 18200.74 81.84 52719.93 88888.00 2006-11-22 12:57:20.408 326 18200.76 81.78 52720.01 88888.00 2006-11-22 12:57:20.908 326 18200.81 81.74 52720.07 88888.00 2006-11-22 12:57:21.408 326 18200.75 81.73 52720.13 88888.00 2006-11-22 12:57:21.908 326 18200.81 81.65 52720.15 88888.00 2006-11-22 12:57:22.408 326 18200.84 81.53 52720.12 88888.00 2006-11-22 12:57:22.908 326 18200.77 81.64 52719.99 88888.00 2006-11-22 12:57:23.408 326 18200.83 81.70 52720.10 88888.00 2006-11-22 12:57:23.908 326 18200.79 81.74 52720.15 88888.00 2006-11-22 12:57:24.408 326 18200.76 81.80 52720.13 88888.00 2006-11-22 12:57:24.908 326 18200.79 81.77 52719.93 88888.00 2006-11-22 12:57:25.408 326 18200.95 81.72 52719.92 88888.00 2006-11-22 12:57:25.908 326 18200.79 81.70 52720.02 88888.00 2006-11-22 12:57:26.408 326 18200.83 81.62 52719.98 88888.00 2006-11-22 12:57:26.908 326 18200.77 81.62 52719.99 88888.00 2006-11-22 12:57:27.408 326 18200.73 81.67 52720.09 88888.00 2006-11-22 12:57:27.908 326 18200.84 81.72 52720.09 88888.00 2006-11-22 12:57:28.408 326 18200.95 81.74 52720.02 88888.00 2006-11-22 12:57:28.908 326 18200.89 81.71 52720.01 88888.00 2006-11-22 12:57:29.408 326 18200.77 81.69 52720.06 88888.00 2006-11-22 12:57:29.908 326 18200.74 81.65 52720.05 88888.00 2006-11-22 12:57:30.408 326 18200.70 81.61 52720.03 88888.00 2006-11-22 12:57:30.908 326 18200.65 81.58 52720.10 88888.00 2006-11-22 12:57:31.408 326 18200.77 81.52 52720.10 88888.00 2006-11-22 12:57:31.908 326 18200.84 81.52 52720.05 88888.00 2006-11-22 12:57:32.408 326 18200.78 81.55 52720.06 88888.00 2006-11-22 12:57:32.908 326 18200.87 81.58 52720.00 88888.00 2006-11-22 12:57:33.408 326 18200.88 81.63 52720.01 88888.00 2006-11-22 12:57:33.908 326 18201.03 81.61 52720.06 88888.00 2006-11-22 12:57:34.408 326 18200.99 81.58 52720.06 88888.00 2006-11-22 12:57:34.908 326 18200.87 81.57 52719.99 88888.00 2006-11-22 12:57:35.408 326 18201.00 81.58 52719.94 88888.00 2006-11-22 12:57:35.908 326 18201.01 81.67 52720.01 88888.00 2006-11-22 12:57:36.408 326 18200.84 81.67 52719.96 88888.00 2006-11-22 12:57:36.908 326 18200.90 81.66 52719.98 88888.00 2006-11-22 12:57:37.408 326 18200.96 81.70 52719.98 88888.00 2006-11-22 12:57:37.908 326 18201.01 81.70 52720.03 88888.00 2006-11-22 12:57:38.408 326 18201.00 81.68 52720.03 88888.00 2006-11-22 12:57:38.908 326 18200.92 81.63 52720.05 88888.00 2006-11-22 12:57:39.408 326 18200.85 81.67 52719.99 88888.00 2006-11-22 12:57:39.908 326 18200.88 81.69 52719.88 88888.00 2006-11-22 12:57:40.408 326 18201.03 81.71 52719.91 88888.00 2006-11-22 12:57:40.908 326 18200.97 81.66 52720.06 88888.00 2006-11-22 12:57:41.408 326 18200.83 81.64 52720.11 88888.00 2006-11-22 12:57:41.908 326 18200.97 81.65 52720.11 88888.00 2006-11-22 12:57:42.408 326 18200.94 81.57 52720.11 88888.00 2006-11-22 12:57:42.908 326 18200.87 81.45 52720.06 88888.00 2006-11-22 12:57:43.408 326 18200.98 81.46 52720.03 88888.00 2006-11-22 12:57:43.908 326 18200.89 81.52 52720.06 88888.00 2006-11-22 12:57:44.408 326 18200.88 81.50 52720.18 88888.00 2006-11-22 12:57:44.908 326 18200.86 81.55 52720.16 88888.00 2006-11-22 12:57:45.408 326 18200.84 81.69 52720.10 88888.00 2006-11-22 12:57:45.908 326 18200.79 81.65 52720.06 88888.00 2006-11-22 12:57:46.408 326 18200.73 81.67 52720.15 88888.00 2006-11-22 12:57:46.908 326 18200.68 81.62 52720.19 88888.00 2006-11-22 12:57:47.408 326 18200.65 81.61 52720.25 88888.00 2006-11-22 12:57:47.908 326 18200.59 81.67 52720.15 88888.00 2006-11-22 12:57:48.408 326 18200.84 81.62 52720.07 88888.00 2006-11-22 12:57:48.908 326 18200.92 81.56 52720.09 88888.00 2006-11-22 12:57:49.408 326 18200.84 81.52 52720.06 88888.00 2006-11-22 12:57:49.908 326 18200.76 81.52 52720.13 88888.00 2006-11-22 12:57:50.408 326 18200.79 81.55 52720.19 88888.00 2006-11-22 12:57:50.908 326 18200.76 81.65 52720.22 88888.00 2006-11-22 12:57:51.408 326 18200.68 81.67 52720.26 88888.00 2006-11-22 12:57:51.908 326 18200.68 81.69 52720.29 88888.00 2006-11-22 12:57:52.408 326 18200.73 81.61 52720.24 88888.00 2006-11-22 12:57:52.908 326 18200.83 81.53 52720.29 88888.00 2006-11-22 12:57:53.408 326 18200.86 81.48 52720.29 88888.00 2006-11-22 12:57:53.908 326 18200.93 81.53 52720.15 88888.00 2006-11-22 12:57:54.408 326 18200.95 81.54 52720.04 88888.00 2006-11-22 12:57:54.908 326 18200.94 81.51 52720.15 88888.00 2006-11-22 12:57:55.408 326 18200.82 81.54 52720.21 88888.00 2006-11-22 12:57:55.908 326 18200.70 81.68 52720.19 88888.00 2006-11-22 12:57:56.408 326 18200.77 81.67 52720.28 88888.00 2006-11-22 12:57:56.908 326 18200.84 81.72 52720.24 88888.00 2006-11-22 12:57:57.408 326 18200.82 81.71 52720.14 88888.00 2006-11-22 12:57:57.908 326 18200.83 81.63 52719.99 88888.00 2006-11-22 12:57:58.408 326 18200.87 81.61 52719.92 88888.00 2006-11-22 12:57:58.908 326 18200.85 81.66 52719.99 88888.00 2006-11-22 12:57:59.408 326 18200.72 81.68 52720.06 88888.00 2006-11-22 12:57:59.908 326 18200.83 81.73 52720.07 88888.00 2006-11-22 12:58:00.408 326 18200.78 81.63 52720.07 88888.00 2006-11-22 12:58:00.908 326 18200.79 81.67 52720.12 88888.00 2006-11-22 12:58:01.408 326 18200.82 81.70 52720.21 88888.00 2006-11-22 12:58:01.908 326 18200.75 81.66 52720.22 88888.00 2006-11-22 12:58:02.408 326 18200.88 81.64 52720.17 88888.00 2006-11-22 12:58:02.908 326 18200.90 81.58 52720.16 88888.00 2006-11-22 12:58:03.408 326 18200.97 81.63 52720.14 88888.00 2006-11-22 12:58:03.908 326 18201.05 81.71 52720.06 88888.00 2006-11-22 12:58:04.408 326 18200.83 81.79 52720.07 88888.00 2006-11-22 12:58:04.908 326 18200.78 81.73 52720.21 88888.00 2006-11-22 12:58:05.408 326 18200.86 81.73 52720.26 88888.00 2006-11-22 12:58:05.908 326 18200.85 81.73 52720.27 88888.00 2006-11-22 12:58:06.408 326 18200.95 81.67 52720.24 88888.00 2006-11-22 12:58:06.908 326 18200.78 81.66 52720.28 88888.00 2006-11-22 12:58:07.408 326 18200.82 81.68 52720.27 88888.00 2006-11-22 12:58:07.908 326 18200.74 81.66 52720.28 88888.00 2006-11-22 12:58:08.408 326 18200.78 81.57 52720.24 88888.00 2006-11-22 12:58:08.908 326 18200.77 81.55 52720.25 88888.00 2006-11-22 12:58:09.408 326 18200.81 81.67 52720.18 88888.00 2006-11-22 12:58:09.908 326 18200.83 81.73 52720.12 88888.00 2006-11-22 12:58:10.408 326 18200.73 81.77 52720.17 88888.00 2006-11-22 12:58:10.908 326 18200.71 81.75 52720.12 88888.00 2006-11-22 12:58:11.408 326 18200.66 81.67 52720.09 88888.00 2006-11-22 12:58:11.908 326 18200.59 81.67 52720.07 88888.00 2006-11-22 12:58:12.408 326 18200.48 81.72 52720.16 88888.00 2006-11-22 12:58:12.908 326 18200.61 81.80 52720.21 88888.00 2006-11-22 12:58:13.408 326 18200.70 81.88 52720.22 88888.00 2006-11-22 12:58:13.908 326 18200.83 81.88 52720.28 88888.00 2006-11-22 12:58:14.408 326 18200.78 81.87 52720.25 88888.00 2006-11-22 12:58:14.908 326 18200.82 81.90 52720.39 88888.00 2006-11-22 12:58:15.408 326 18200.84 81.96 52720.42 88888.00 2006-11-22 12:58:15.908 326 18200.81 81.94 52720.41 88888.00 2006-11-22 12:58:16.408 326 18200.87 81.96 52720.35 88888.00 2006-11-22 12:58:16.908 326 18200.89 82.04 52720.40 88888.00 2006-11-22 12:58:17.408 326 18200.84 82.04 52720.34 88888.00 2006-11-22 12:58:17.908 326 18201.00 81.97 52720.37 88888.00 2006-11-22 12:58:18.408 326 18200.94 81.95 52720.48 88888.00 2006-11-22 12:58:18.908 326 18200.94 81.99 52720.51 88888.00 2006-11-22 12:58:19.408 326 18200.78 82.05 52720.45 88888.00 2006-11-22 12:58:19.908 326 18200.82 82.07 52720.40 88888.00 2006-11-22 12:58:20.408 326 18200.86 82.00 52720.46 88888.00 2006-11-22 12:58:20.908 326 18200.86 82.01 52720.42 88888.00 2006-11-22 12:58:21.408 326 18200.76 82.03 52720.48 88888.00 2006-11-22 12:58:21.908 326 18200.75 82.02 52720.49 88888.00 2006-11-22 12:58:22.408 326 18200.74 82.12 52720.51 88888.00 2006-11-22 12:58:22.908 326 18200.82 82.04 52720.44 88888.00 2006-11-22 12:58:23.408 326 18200.85 82.06 52720.45 88888.00 2006-11-22 12:58:23.908 326 18200.84 82.18 52720.38 88888.00 2006-11-22 12:58:24.408 326 18200.87 82.16 52720.35 88888.00 2006-11-22 12:58:24.908 326 18200.92 82.04 52720.30 88888.00 2006-11-22 12:58:25.408 326 18200.83 82.13 52720.31 88888.00 2006-11-22 12:58:25.908 326 18200.79 82.10 52720.47 88888.00 2006-11-22 12:58:26.408 326 18200.84 82.07 52720.47 88888.00 2006-11-22 12:58:26.908 326 18200.81 82.07 52720.37 88888.00 2006-11-22 12:58:27.408 326 18200.75 82.11 52720.33 88888.00 2006-11-22 12:58:27.908 326 18200.86 82.07 52720.28 88888.00 2006-11-22 12:58:28.408 326 18200.83 82.10 52720.29 88888.00 2006-11-22 12:58:28.908 326 18200.86 82.14 52720.26 88888.00 2006-11-22 12:58:29.408 326 18200.78 82.12 52720.26 88888.00 2006-11-22 12:58:29.908 326 18200.87 82.08 52720.33 88888.00 2006-11-22 12:58:30.408 326 18200.96 82.03 52720.33 88888.00 2006-11-22 12:58:30.908 326 18200.89 82.01 52720.40 88888.00 2006-11-22 12:58:31.408 326 18200.99 82.03 52720.56 88888.00 2006-11-22 12:58:31.908 326 18201.06 82.07 52720.59 88888.00 2006-11-22 12:58:32.408 326 18201.08 82.04 52720.58 88888.00 2006-11-22 12:58:32.908 326 18201.08 82.06 52720.68 88888.00 2006-11-22 12:58:33.408 326 18200.97 82.08 52720.58 88888.00 2006-11-22 12:58:33.908 326 18201.01 82.08 52720.47 88888.00 2006-11-22 12:58:34.408 326 18200.95 82.08 52720.53 88888.00 2006-11-22 12:58:34.908 326 18201.04 82.09 52720.56 88888.00 2006-11-22 12:58:35.408 326 18201.06 82.06 52720.54 88888.00 2006-11-22 12:58:35.908 326 18201.10 81.99 52720.60 88888.00 2006-11-22 12:58:36.408 326 18200.88 81.98 52720.54 88888.00 2006-11-22 12:58:36.908 326 18201.04 82.04 52720.69 88888.00 2006-11-22 12:58:37.408 326 18200.92 82.05 52720.80 88888.00 2006-11-22 12:58:37.908 326 18200.90 82.06 52720.73 88888.00 2006-11-22 12:58:38.408 326 18200.85 82.05 52720.69 88888.00 2006-11-22 12:58:38.908 326 18200.87 82.08 52720.65 88888.00 2006-11-22 12:58:39.408 326 18201.00 82.03 52720.63 88888.00 2006-11-22 12:58:39.908 326 18201.00 82.08 52720.63 88888.00 2006-11-22 12:58:40.408 326 18200.94 82.10 52720.60 88888.00 2006-11-22 12:58:40.908 326 18200.99 82.10 52720.52 88888.00 2006-11-22 12:58:41.408 326 18200.98 82.09 52720.50 88888.00 2006-11-22 12:58:41.908 326 18200.98 82.07 52720.62 88888.00 2006-11-22 12:58:42.408 326 18200.95 82.06 52720.54 88888.00 2006-11-22 12:58:42.908 326 18200.98 82.08 52720.51 88888.00 2006-11-22 12:58:43.405 326 18201.09 81.99 52720.63 88888.00 2006-11-22 12:58:43.905 326 18201.03 82.01 52720.67 88888.00 2006-11-22 12:58:44.405 326 18200.94 82.09 52720.57 88888.00 2006-11-22 12:58:44.905 326 18200.90 82.11 52720.52 88888.00 2006-11-22 12:58:45.405 326 18200.90 82.16 52720.52 88888.00 2006-11-22 12:58:45.905 326 18200.96 82.20 52720.62 88888.00 2006-11-22 12:58:46.405 326 18200.88 82.19 52720.53 88888.00 2006-11-22 12:58:46.905 326 18200.83 82.19 52720.53 88888.00 2006-11-22 12:58:47.405 326 18200.86 82.23 52720.56 88888.00 2006-11-22 12:58:47.905 326 18201.01 82.23 52720.59 88888.00 2006-11-22 12:58:48.405 326 18201.05 82.20 52720.48 88888.00 2006-11-22 12:58:48.905 326 18201.00 82.17 52720.47 88888.00 2006-11-22 12:58:49.405 326 18200.98 82.20 52720.36 88888.00 2006-11-22 12:58:49.905 326 18201.08 82.22 52720.31 88888.00 2006-11-22 12:58:50.405 326 18201.05 82.19 52720.29 88888.00 2006-11-22 12:58:50.905 326 18200.92 82.15 52720.30 88888.00 2006-11-22 12:58:51.405 326 18200.78 82.22 52720.35 88888.00 2006-11-22 12:58:51.905 326 18200.83 82.24 52720.25 88888.00 2006-11-22 12:58:52.405 326 18201.00 82.16 52720.24 88888.00 2006-11-22 12:58:52.905 326 18200.96 82.08 52720.38 88888.00 2006-11-22 12:58:53.405 326 18200.97 82.11 52720.44 88888.00 2006-11-22 12:58:53.905 326 18200.94 82.14 52720.50 88888.00 2006-11-22 12:58:54.405 326 18200.90 82.20 52720.61 88888.00 2006-11-22 12:58:54.905 326 18200.99 82.28 52720.64 88888.00 2006-11-22 12:58:55.405 326 18201.11 82.20 52720.56 88888.00 2006-11-22 12:58:55.905 326 18200.89 82.19 52720.47 88888.00 2006-11-22 12:58:56.405 326 18200.78 82.31 52720.49 88888.00 2006-11-22 12:58:56.905 326 18200.76 82.35 52720.49 88888.00 2006-11-22 12:58:57.405 326 18200.84 82.31 52720.46 88888.00 2006-11-22 12:58:57.905 326 18200.75 82.32 52720.45 88888.00 2006-11-22 12:58:58.405 326 18200.74 82.30 52720.50 88888.00 2006-11-22 12:58:58.905 326 18200.72 82.26 52720.50 88888.00 2006-11-22 12:58:59.405 326 18200.71 82.31 52720.46 88888.00 2006-11-22 12:58:59.905 326 18200.78 82.36 52720.54 88888.00 2006-11-22 12:59:00.405 326 18200.68 82.31 52720.63 88888.00 2006-11-22 12:59:00.905 326 18200.78 82.44 52720.59 88888.00 2006-11-22 12:59:01.405 326 18200.95 82.50 52720.46 88888.00 2006-11-22 12:59:01.905 326 18200.93 82.50 52720.47 88888.00 2006-11-22 12:59:02.405 326 18200.92 82.56 52720.41 88888.00 2006-11-22 12:59:02.905 326 18200.97 82.53 52720.38 88888.00 2006-11-22 12:59:03.405 326 18200.85 82.49 52720.39 88888.00 2006-11-22 12:59:03.905 326 18200.85 82.50 52720.39 88888.00 2006-11-22 12:59:04.405 326 18200.83 82.49 52720.35 88888.00 2006-11-22 12:59:04.905 326 18200.88 82.48 52720.40 88888.00 2006-11-22 12:59:05.405 326 18200.86 82.45 52720.47 88888.00 2006-11-22 12:59:05.905 326 18200.93 82.40 52720.51 88888.00 2006-11-22 12:59:06.405 326 18200.88 82.31 52720.53 88888.00 2006-11-22 12:59:06.905 326 18200.77 82.30 52720.40 88888.00 2006-11-22 12:59:07.405 326 18200.79 82.40 52720.45 88888.00 2006-11-22 12:59:07.905 326 18200.72 82.46 52720.37 88888.00 2006-11-22 12:59:08.405 326 18200.71 82.50 52720.41 88888.00 2006-11-22 12:59:08.905 326 18200.74 82.53 52720.34 88888.00 2006-11-22 12:59:09.405 326 18200.66 82.51 52720.38 88888.00 2006-11-22 12:59:09.905 326 18200.60 82.51 52720.45 88888.00 2006-11-22 12:59:10.405 326 18200.56 82.48 52720.47 88888.00 2006-11-22 12:59:10.905 326 18200.65 82.52 52720.46 88888.00 2006-11-22 12:59:11.405 326 18200.70 82.43 52720.60 88888.00 2006-11-22 12:59:11.905 326 18200.84 82.49 52720.60 88888.00 2006-11-22 12:59:12.405 326 18200.86 82.49 52720.56 88888.00 2006-11-22 12:59:12.905 326 18200.85 82.56 52720.49 88888.00 2006-11-22 12:59:13.405 326 18200.92 82.61 52720.51 88888.00 2006-11-22 12:59:13.905 326 18200.84 82.61 52720.42 88888.00 2006-11-22 12:59:14.405 326 18200.79 82.51 52720.41 88888.00 2006-11-22 12:59:14.905 326 18200.89 82.51 52720.47 88888.00 2006-11-22 12:59:15.405 326 18200.93 82.53 52720.42 88888.00 2006-11-22 12:59:15.905 326 18200.79 82.54 52720.37 88888.00 2006-11-22 12:59:16.405 326 18200.82 82.51 52720.36 88888.00 2006-11-22 12:59:16.905 326 18200.93 82.48 52720.30 88888.00 2006-11-22 12:59:17.405 326 18200.86 82.53 52720.52 88888.00 2006-11-22 12:59:17.905 326 18200.93 82.57 52720.57 88888.00 2006-11-22 12:59:18.405 326 18200.81 82.52 52720.58 88888.00 2006-11-22 12:59:18.905 326 18200.86 82.54 52720.57 88888.00 2006-11-22 12:59:19.405 326 18200.86 82.63 52720.47 88888.00 2006-11-22 12:59:19.905 326 18200.78 82.63 52720.52 88888.00 2006-11-22 12:59:20.405 326 18200.86 82.59 52720.58 88888.00 2006-11-22 12:59:20.905 326 18200.84 82.58 52720.45 88888.00 2006-11-22 12:59:21.405 326 18200.89 82.66 52720.41 88888.00 2006-11-22 12:59:21.905 326 18200.83 82.65 52720.38 88888.00 2006-11-22 12:59:22.405 326 18200.73 82.68 52720.40 88888.00 2006-11-22 12:59:22.905 326 18200.67 82.65 52720.36 88888.00 2006-11-22 12:59:23.405 326 18200.78 82.67 52720.34 88888.00 2006-11-22 12:59:23.905 326 18200.82 82.66 52720.52 88888.00 2006-11-22 12:59:24.405 326 18200.75 82.76 52720.62 88888.00 2006-11-22 12:59:24.905 326 18200.62 82.75 52720.51 88888.00 2006-11-22 12:59:25.405 326 18200.67 82.70 52720.49 88888.00 2006-11-22 12:59:25.905 326 18200.72 82.72 52720.56 88888.00 2006-11-22 12:59:26.405 326 18200.64 82.71 52720.42 88888.00 2006-11-22 12:59:26.905 326 18200.64 82.70 52720.39 88888.00 2006-11-22 12:59:27.405 326 18200.61 82.90 52720.36 88888.00 2006-11-22 12:59:27.905 326 18200.62 82.86 52720.40 88888.00 2006-11-22 12:59:28.405 326 18200.48 82.76 52720.47 88888.00 2006-11-22 12:59:28.905 326 18200.53 82.75 52720.38 88888.00 2006-11-22 12:59:29.405 326 18200.55 82.77 52720.39 88888.00 2006-11-22 12:59:29.905 326 18200.55 82.81 52720.42 88888.00 2006-11-22 12:59:30.405 326 18200.54 82.71 52720.48 88888.00 2006-11-22 12:59:30.905 326 18200.60 82.69 52720.40 88888.00 2006-11-22 12:59:31.405 326 18200.64 82.75 52720.48 88888.00 2006-11-22 12:59:31.905 326 18200.67 82.81 52720.61 88888.00 2006-11-22 12:59:32.405 326 18200.68 82.86 52720.61 88888.00 2006-11-22 12:59:32.905 326 18200.71 82.83 52720.53 88888.00 2006-11-22 12:59:33.405 326 18200.70 82.83 52720.44 88888.00 2006-11-22 12:59:33.905 326 18200.64 82.79 52720.42 88888.00 2006-11-22 12:59:34.405 326 18200.53 82.81 52720.57 88888.00 2006-11-22 12:59:34.905 326 18200.56 82.80 52720.52 88888.00 2006-11-22 12:59:35.405 326 18200.68 82.70 52720.48 88888.00 2006-11-22 12:59:35.905 326 18200.68 82.72 52720.38 88888.00 2006-11-22 12:59:36.405 326 18200.72 82.74 52720.29 88888.00 2006-11-22 12:59:36.905 326 18200.73 82.75 52720.35 88888.00 2006-11-22 12:59:37.405 326 18200.70 82.74 52720.54 88888.00 2006-11-22 12:59:37.905 326 18200.62 82.73 52720.62 88888.00 2006-11-22 12:59:38.405 326 18200.66 82.84 52720.54 88888.00 2006-11-22 12:59:38.905 326 18200.75 82.87 52720.57 88888.00 2006-11-22 12:59:39.405 326 18200.66 82.85 52720.50 88888.00 2006-11-22 12:59:39.905 326 18200.64 82.77 52720.47 88888.00 2006-11-22 12:59:40.405 326 18200.57 82.74 52720.49 88888.00 2006-11-22 12:59:40.905 326 18200.50 82.66 52720.47 88888.00 2006-11-22 12:59:41.405 326 18200.61 82.69 52720.49 88888.00 2006-11-22 12:59:41.905 326 18200.65 82.64 52720.59 88888.00 2006-11-22 12:59:42.405 326 18200.64 82.68 52720.61 88888.00 2006-11-22 12:59:42.905 326 18200.74 82.68 52720.65 88888.00 2006-11-22 12:59:43.405 326 18200.74 82.56 52720.70 88888.00 2006-11-22 12:59:43.905 326 18200.65 82.58 52720.74 88888.00 2006-11-22 12:59:44.405 326 18200.66 82.67 52720.65 88888.00 2006-11-22 12:59:44.905 326 18200.60 82.68 52720.58 88888.00 2006-11-22 12:59:45.405 326 18200.61 82.69 52720.60 88888.00 2006-11-22 12:59:45.905 326 18200.72 82.69 52720.58 88888.00 2006-11-22 12:59:46.405 326 18200.77 82.65 52720.73 88888.00 2006-11-22 12:59:46.905 326 18200.79 82.57 52720.83 88888.00 2006-11-22 12:59:47.405 326 18200.89 82.61 52720.80 88888.00 2006-11-22 12:59:47.905 326 18200.92 82.70 52720.81 88888.00 2006-11-22 12:59:48.405 326 18200.71 82.74 52720.77 88888.00 2006-11-22 12:59:48.905 326 18200.70 82.73 52720.77 88888.00 2006-11-22 12:59:49.405 326 18200.68 82.66 52720.72 88888.00 2006-11-22 12:59:49.905 326 18200.68 82.66 52720.61 88888.00 2006-11-22 12:59:50.405 326 18200.75 82.67 52720.61 88888.00 2006-11-22 12:59:50.905 326 18200.72 82.66 52720.61 88888.00 2006-11-22 12:59:51.405 326 18200.71 82.63 52720.56 88888.00 2006-11-22 12:59:51.905 326 18200.65 82.66 52720.47 88888.00 2006-11-22 12:59:52.405 326 18200.67 82.76 52720.45 88888.00 2006-11-22 12:59:52.905 326 18200.75 82.73 52720.57 88888.00 2006-11-22 12:59:53.405 326 18200.70 82.68 52720.53 88888.00 2006-11-22 12:59:53.905 326 18200.55 82.70 52720.52 88888.00 2006-11-22 12:59:54.405 326 18200.64 82.70 52720.73 88888.00 2006-11-22 12:59:54.905 326 18200.63 82.67 52720.69 88888.00 2006-11-22 12:59:55.405 326 18200.62 82.70 52720.75 88888.00 2006-11-22 12:59:55.905 326 18200.63 82.67 52720.71 88888.00 2006-11-22 12:59:56.405 326 18200.61 82.63 52720.63 88888.00 2006-11-22 12:59:56.905 326 18200.66 82.65 52720.58 88888.00 2006-11-22 12:59:57.405 326 18200.75 82.69 52720.63 88888.00 2006-11-22 12:59:57.905 326 18200.76 82.68 52720.73 88888.00 2006-11-22 12:59:58.405 326 18200.72 82.75 52720.73 88888.00 2006-11-22 12:59:58.905 326 18200.76 82.70 52720.84 88888.00 2006-11-22 12:59:59.405 326 18200.46 82.73 52720.79 88888.00 2006-11-22 12:59:59.905 326 18200.53 82.71 52720.74 88888.00 2006-11-22 13:00:00.405 326 18200.59 82.68 52720.69 88888.00 2006-11-22 13:00:00.905 326 18200.59 82.66 52720.74 88888.00 2006-11-22 13:00:01.405 326 18200.79 82.63 52720.81 88888.00 2006-11-22 13:00:01.905 326 18200.76 82.63 52720.75 88888.00 2006-11-22 13:00:02.405 326 18200.74 82.64 52720.83 88888.00 2006-11-22 13:00:02.905 326 18200.68 82.65 52720.87 88888.00 2006-11-22 13:00:03.405 326 18200.72 82.62 52720.81 88888.00 2006-11-22 13:00:03.905 326 18200.75 82.62 52720.83 88888.00 2006-11-22 13:00:04.405 326 18200.75 82.58 52720.82 88888.00 2006-11-22 13:00:04.905 326 18200.84 82.61 52720.68 88888.00 2006-11-22 13:00:05.405 326 18200.93 82.66 52720.71 88888.00 2006-11-22 13:00:05.905 326 18200.84 82.67 52720.72 88888.00 2006-11-22 13:00:06.405 326 18200.88 82.63 52720.63 88888.00 2006-11-22 13:00:06.905 326 18200.87 82.66 52720.62 88888.00 2006-11-22 13:00:07.405 326 18200.79 82.61 52720.74 88888.00 2006-11-22 13:00:07.905 326 18200.66 82.68 52720.83 88888.00 2006-11-22 13:00:08.405 326 18200.78 82.66 52720.80 88888.00 2006-11-22 13:00:08.905 326 18200.92 82.66 52720.76 88888.00 2006-11-22 13:00:09.405 326 18200.93 82.66 52720.73 88888.00 2006-11-22 13:00:09.905 326 18200.94 82.67 52720.71 88888.00 2006-11-22 13:00:10.405 326 18200.86 82.73 52720.74 88888.00 2006-11-22 13:00:10.905 326 18200.83 82.75 52720.89 88888.00 2006-11-22 13:00:11.405 326 18200.73 82.68 52720.98 88888.00 2006-11-22 13:00:11.905 326 18200.76 82.63 52720.86 88888.00 2006-11-22 13:00:12.405 326 18200.84 82.68 52720.73 88888.00 2006-11-22 13:00:12.905 326 18200.90 82.67 52720.76 88888.00 2006-11-22 13:00:13.405 326 18200.87 82.66 52720.82 88888.00 2006-11-22 13:00:13.905 326 18200.88 82.65 52720.83 88888.00 2006-11-22 13:00:14.405 326 18200.81 82.61 52720.86 88888.00 2006-11-22 13:00:14.905 326 18200.76 82.63 52720.84 88888.00 2006-11-22 13:00:15.405 326 18200.84 82.66 52720.79 88888.00 2006-11-22 13:00:15.905 326 18200.88 82.70 52720.80 88888.00 2006-11-22 13:00:16.405 326 18201.00 82.72 52720.73 88888.00 2006-11-22 13:00:16.905 326 18201.07 82.72 52720.72 88888.00 2006-11-22 13:00:17.405 326 18201.01 82.62 52720.72 88888.00 2006-11-22 13:00:17.905 326 18201.14 82.63 52720.77 88888.00 2006-11-22 13:00:18.405 326 18201.07 82.64 52720.81 88888.00 2006-11-22 13:00:18.905 326 18200.98 82.66 52720.76 88888.00 2006-11-22 13:00:19.405 326 18201.00 82.58 52720.67 88888.00 2006-11-22 13:00:19.905 326 18200.89 82.65 52720.60 88888.00 2006-11-22 13:00:20.405 326 18200.97 82.71 52720.64 88888.00 2006-11-22 13:00:20.905 326 18200.90 82.59 52720.64 88888.00 2006-11-22 13:00:21.405 326 18200.84 82.53 52720.69 88888.00 2006-11-22 13:00:21.905 326 18200.84 82.53 52720.85 88888.00 2006-11-22 13:00:22.405 326 18200.86 82.59 52720.85 88888.00 2006-11-22 13:00:22.905 326 18200.94 82.61 52720.84 88888.00 2006-11-22 13:00:23.405 326 18200.93 82.68 52720.80 88888.00 2006-11-22 13:00:23.905 326 18200.89 82.74 52720.76 88888.00 2006-11-22 13:00:24.405 326 18200.92 82.73 52720.60 88888.00 2006-11-22 13:00:24.905 326 18200.90 82.74 52720.56 88888.00 2006-11-22 13:00:25.405 326 18200.97 82.67 52720.62 88888.00 2006-11-22 13:00:25.905 326 18200.95 82.70 52720.69 88888.00 2006-11-22 13:00:26.405 326 18200.94 82.65 52720.65 88888.00 2006-11-22 13:00:26.905 326 18200.93 82.62 52720.69 88888.00 2006-11-22 13:00:27.405 326 18200.85 82.56 52720.75 88888.00 2006-11-22 13:00:27.905 326 18200.82 82.66 52720.72 88888.00 2006-11-22 13:00:28.405 326 18200.84 82.71 52720.52 88888.00 2006-11-22 13:00:28.905 326 18200.88 82.62 52720.53 88888.00 2006-11-22 13:00:29.405 326 18200.76 82.57 52720.64 88888.00 2006-11-22 13:00:29.905 326 18200.81 82.57 52720.63 88888.00 2006-11-22 13:00:30.405 326 18200.89 82.57 52720.67 88888.00 2006-11-22 13:00:30.905 326 18200.95 82.63 52720.58 88888.00 2006-11-22 13:00:31.405 326 18200.89 82.58 52720.58 88888.00 2006-11-22 13:00:31.905 326 18200.78 82.57 52720.53 88888.00 2006-11-22 13:00:32.405 326 18200.83 82.55 52720.62 88888.00 2006-11-22 13:00:32.905 326 18200.83 82.52 52720.63 88888.00 2006-11-22 13:00:33.405 326 18200.88 82.49 52720.61 88888.00 2006-11-22 13:00:33.905 326 18200.99 82.48 52720.61 88888.00 2006-11-22 13:00:34.405 326 18201.00 82.48 52720.64 88888.00 2006-11-22 13:00:34.905 326 18201.05 82.48 52720.69 88888.00 2006-11-22 13:00:35.405 326 18201.10 82.49 52720.63 88888.00 2006-11-22 13:00:35.905 326 18201.04 82.46 52720.59 88888.00 2006-11-22 13:00:36.405 326 18200.89 82.41 52720.50 88888.00 2006-11-22 13:00:36.905 326 18200.95 82.36 52720.48 88888.00 2006-11-22 13:00:37.405 326 18200.98 82.41 52720.57 88888.00 2006-11-22 13:00:37.905 326 18200.90 82.45 52720.62 88888.00 2006-11-22 13:00:38.405 326 18200.99 82.50 52720.57 88888.00 2006-11-22 13:00:38.905 326 18200.93 82.50 52720.72 88888.00 2006-11-22 13:00:39.405 326 18201.16 82.51 52720.81 88888.00 2006-11-22 13:00:39.905 326 18201.08 82.46 52720.73 88888.00 2006-11-22 13:00:40.405 326 18200.96 82.47 52720.70 88888.00 2006-11-22 13:00:40.905 326 18201.03 82.48 52720.72 88888.00 2006-11-22 13:00:41.405 326 18200.90 82.54 52720.64 88888.00 2006-11-22 13:00:41.905 326 18200.89 82.49 52720.44 88888.00 2006-11-22 13:00:42.405 326 18201.01 82.53 52720.56 88888.00 2006-11-22 13:00:42.905 326 18201.12 82.56 52720.71 88888.00 2006-11-22 13:00:43.405 326 18201.14 82.58 52720.67 88888.00 2006-11-22 13:00:43.905 326 18200.96 82.50 52720.73 88888.00 2006-11-22 13:00:44.405 326 18200.83 82.43 52720.73 88888.00 2006-11-22 13:00:44.905 326 18200.77 82.36 52720.75 88888.00 2006-11-22 13:00:45.405 326 18200.93 82.40 52720.63 88888.00 2006-11-22 13:00:45.905 326 18201.08 82.41 52720.60 88888.00 2006-11-22 13:00:46.405 326 18200.99 82.37 52720.51 88888.00 2006-11-22 13:00:46.905 326 18201.20 82.43 52720.51 88888.00 2006-11-22 13:00:47.405 326 18201.04 82.43 52720.54 88888.00 2006-11-22 13:00:47.905 326 18200.90 82.50 52720.60 88888.00 2006-11-22 13:00:48.405 326 18200.97 82.50 52720.62 88888.00 2006-11-22 13:00:48.905 326 18200.96 82.50 52720.56 88888.00 2006-11-22 13:00:49.405 326 18200.86 82.50 52720.61 88888.00 2006-11-22 13:00:49.905 326 18200.90 82.53 52720.64 88888.00 2006-11-22 13:00:50.405 326 18200.90 82.58 52720.70 88888.00 2006-11-22 13:00:50.905 326 18200.83 82.51 52720.62 88888.00 2006-11-22 13:00:51.405 326 18200.82 82.37 52720.60 88888.00 2006-11-22 13:00:51.905 326 18200.84 82.26 52720.77 88888.00 2006-11-22 13:00:52.405 326 18200.79 82.29 52720.76 88888.00 2006-11-22 13:00:52.905 326 18200.78 82.35 52720.71 88888.00 2006-11-22 13:00:53.405 326 18200.68 82.44 52720.64 88888.00 2006-11-22 13:00:53.905 326 18200.60 82.41 52720.64 88888.00 2006-11-22 13:00:54.405 326 18200.70 82.30 52720.72 88888.00 2006-11-22 13:00:54.905 326 18200.73 82.34 52720.80 88888.00 2006-11-22 13:00:55.405 326 18200.74 82.41 52720.68 88888.00 2006-11-22 13:00:55.905 326 18200.77 82.44 52720.65 88888.00 2006-11-22 13:00:56.405 326 18200.78 82.44 52720.56 88888.00 2006-11-22 13:00:56.905 326 18200.67 82.35 52720.54 88888.00 2006-11-22 13:00:57.405 326 18200.67 82.34 52720.62 88888.00 2006-11-22 13:00:57.905 326 18200.73 82.28 52720.61 88888.00 2006-11-22 13:00:58.405 326 18200.67 82.28 52720.51 88888.00 2006-11-22 13:00:58.905 326 18200.65 82.36 52720.44 88888.00 2006-11-22 13:00:59.405 326 18200.68 82.36 52720.46 88888.00 2006-11-22 13:00:59.905 326 18200.79 82.38 52720.49 88888.00 2006-11-22 13:01:00.405 326 18200.81 82.36 52720.56 88888.00 2006-11-22 13:01:00.905 326 18200.76 82.31 52720.60 88888.00 2006-11-22 13:01:01.405 326 18200.72 82.31 52720.57 88888.00 2006-11-22 13:01:01.905 326 18200.83 82.41 52720.51 88888.00 2006-11-22 13:01:02.405 326 18200.79 82.43 52720.54 88888.00 2006-11-22 13:01:02.905 326 18200.85 82.42 52720.56 88888.00 2006-11-22 13:01:03.405 326 18200.87 82.42 52720.57 88888.00 2006-11-22 13:01:03.905 326 18200.84 82.34 52720.54 88888.00 2006-11-22 13:01:04.405 326 18200.93 82.35 52720.52 88888.00 2006-11-22 13:01:04.905 326 18200.85 82.47 52720.56 88888.00 2006-11-22 13:01:05.405 326 18200.86 82.44 52720.46 88888.00 2006-11-22 13:01:05.905 326 18200.84 82.40 52720.37 88888.00 2006-11-22 13:01:06.405 326 18200.83 82.33 52720.44 88888.00 2006-11-22 13:01:06.905 326 18200.79 82.32 52720.42 88888.00 2006-11-22 13:01:07.405 326 18200.84 82.31 52720.42 88888.00 2006-11-22 13:01:07.905 326 18200.83 82.31 52720.41 88888.00 2006-11-22 13:01:08.405 326 18200.74 82.38 52720.45 88888.00 2006-11-22 13:01:08.905 326 18200.72 82.40 52720.47 88888.00 2006-11-22 13:01:09.405 326 18200.73 82.30 52720.50 88888.00 2006-11-22 13:01:09.905 326 18200.84 82.25 52720.50 88888.00 2006-11-22 13:01:10.405 326 18200.88 82.29 52720.56 88888.00 2006-11-22 13:01:10.905 326 18200.86 82.25 52720.40 88888.00 2006-11-22 13:01:11.405 326 18200.78 82.29 52720.45 88888.00 2006-11-22 13:01:11.905 326 18200.86 82.39 52720.65 88888.00 2006-11-22 13:01:12.405 326 18200.95 82.33 52720.65 88888.00 2006-11-22 13:01:12.905 326 18200.86 82.30 52720.58 88888.00 2006-11-22 13:01:13.405 326 18200.90 82.33 52720.59 88888.00 2006-11-22 13:01:13.905 326 18200.94 82.35 52720.65 88888.00 2006-11-22 13:01:14.405 326 18200.98 82.32 52720.68 88888.00 2006-11-22 13:01:14.905 326 18200.83 82.25 52720.69 88888.00 2006-11-22 13:01:15.405 326 18200.86 82.26 52720.64 88888.00 2006-11-22 13:01:15.905 326 18200.84 82.36 52720.65 88888.00 2006-11-22 13:01:16.405 326 18200.76 82.42 52720.56 88888.00 2006-11-22 13:01:16.905 326 18200.85 82.39 52720.53 88888.00 2006-11-22 13:01:17.405 326 18200.93 82.25 52720.52 88888.00 2006-11-22 13:01:17.905 326 18200.97 82.24 52720.56 88888.00 2006-11-22 13:01:18.405 326 18200.93 82.26 52720.54 88888.00 2006-11-22 13:01:18.905 326 18200.96 82.24 52720.50 88888.00 2006-11-22 13:01:19.405 326 18200.86 82.35 52720.42 88888.00 2006-11-22 13:01:19.905 326 18200.83 82.42 52720.51 88888.00 2006-11-22 13:01:20.405 326 18200.87 82.41 52720.62 88888.00 2006-11-22 13:01:20.905 326 18200.88 82.36 52720.64 88888.00 2006-11-22 13:01:21.405 326 18200.85 82.41 52720.63 88888.00 2006-11-22 13:01:21.905 326 18200.75 82.44 52720.62 88888.00 2006-11-22 13:01:22.405 326 18200.75 82.36 52720.62 88888.00 2006-11-22 13:01:22.905 326 18200.83 82.33 52720.67 88888.00 2006-11-22 13:01:23.405 326 18200.76 82.30 52720.75 88888.00 2006-11-22 13:01:23.905 326 18200.79 82.44 52720.67 88888.00 2006-11-22 13:01:24.405 326 18200.87 82.42 52720.58 88888.00 2006-11-22 13:01:24.905 326 18200.88 82.41 52720.58 88888.00 2006-11-22 13:01:25.405 326 18200.89 82.44 52720.61 88888.00 2006-11-22 13:01:25.905 326 18200.82 82.43 52720.68 88888.00 2006-11-22 13:01:26.405 326 18200.81 82.47 52720.70 88888.00 2006-11-22 13:01:26.905 326 18200.82 82.36 52720.69 88888.00 2006-11-22 13:01:27.405 326 18200.84 82.42 52720.63 88888.00 2006-11-22 13:01:27.905 326 18200.87 82.48 52720.68 88888.00 2006-11-22 13:01:28.405 326 18200.78 82.47 52720.73 88888.00 2006-11-22 13:01:28.905 326 18200.90 82.39 52720.74 88888.00 2006-11-22 13:01:29.405 326 18201.06 82.39 52720.73 88888.00 2006-11-22 13:01:29.905 326 18200.98 82.51 52720.71 88888.00 2006-11-22 13:01:30.405 326 18200.95 82.54 52720.73 88888.00 2006-11-22 13:01:30.905 326 18200.85 82.54 52720.54 88888.00 2006-11-22 13:01:31.405 326 18200.77 82.55 52720.57 88888.00 2006-11-22 13:01:31.905 326 18200.75 82.58 52720.70 88888.00 2006-11-22 13:01:32.405 326 18200.74 82.64 52720.67 88888.00 2006-11-22 13:01:32.905 326 18200.74 82.65 52720.75 88888.00 2006-11-22 13:01:33.405 326 18200.78 82.66 52720.84 88888.00 2006-11-22 13:01:33.905 326 18200.83 82.73 52720.86 88888.00 2006-11-22 13:01:34.405 326 18200.71 82.71 52720.88 88888.00 2006-11-22 13:01:34.905 326 18200.74 82.70 52720.79 88888.00 2006-11-22 13:01:35.405 326 18200.75 82.67 52720.72 88888.00 2006-11-22 13:01:35.905 326 18200.76 82.71 52720.72 88888.00 2006-11-22 13:01:36.405 326 18200.67 82.67 52720.64 88888.00 2006-11-22 13:01:36.905 326 18200.61 82.62 52720.64 88888.00 2006-11-22 13:01:37.405 326 18200.60 82.67 52720.60 88888.00 2006-11-22 13:01:37.905 326 18200.67 82.74 52720.52 88888.00 2006-11-22 13:01:38.405 326 18200.56 82.68 52720.54 88888.00 2006-11-22 13:01:38.905 326 18200.52 82.64 52720.61 88888.00 2006-11-22 13:01:39.405 326 18200.52 82.65 52720.63 88888.00 2006-11-22 13:01:39.905 326 18200.49 82.61 52720.64 88888.00 2006-11-22 13:01:40.405 326 18200.57 82.63 52720.68 88888.00 2006-11-22 13:01:40.905 326 18200.48 82.61 52720.67 88888.00 2006-11-22 13:01:41.405 326 18200.36 82.57 52720.68 88888.00 2006-11-22 13:01:41.905 326 18200.42 82.65 52720.68 88888.00 2006-11-22 13:01:42.405 326 18200.49 82.63 52720.60 88888.00 2006-11-22 13:01:42.905 326 18200.54 82.62 52720.68 88888.00 2006-11-22 13:01:43.405 326 18200.49 82.61 52720.61 88888.00 2006-11-22 13:01:43.905 326 18200.51 82.67 52720.57 88888.00 2006-11-22 13:01:44.405 326 18200.55 82.58 52720.52 88888.00 2006-11-22 13:01:44.905 326 18200.61 82.51 52720.52 88888.00 2006-11-22 13:01:45.405 326 18200.70 82.58 52720.47 88888.00 2006-11-22 13:01:45.905 326 18200.67 82.62 52720.58 88888.00 2006-11-22 13:01:46.405 326 18200.74 82.55 52720.68 88888.00 2006-11-22 13:01:46.905 326 18200.67 82.54 52720.61 88888.00 2006-11-22 13:01:47.405 326 18200.77 82.55 52720.58 88888.00 2006-11-22 13:01:47.905 326 18200.71 82.58 52720.54 88888.00 2006-11-22 13:01:48.405 326 18200.71 82.56 52720.58 88888.00 2006-11-22 13:01:48.905 326 18200.68 82.57 52720.63 88888.00 2006-11-22 13:01:49.405 326 18200.56 82.64 52720.62 88888.00 2006-11-22 13:01:49.905 326 18200.49 82.58 52720.59 88888.00 2006-11-22 13:01:50.405 326 18200.46 82.57 52720.52 88888.00 2006-11-22 13:01:50.905 326 18200.46 82.64 52720.57 88888.00 2006-11-22 13:01:51.405 326 18200.56 82.63 52720.65 88888.00 2006-11-22 13:01:51.905 326 18200.61 82.56 52720.69 88888.00 2006-11-22 13:01:52.405 326 18200.57 82.68 52720.70 88888.00 2006-11-22 13:01:52.905 326 18200.60 82.74 52720.71 88888.00 2006-11-22 13:01:53.405 326 18200.61 82.70 52720.76 88888.00 2006-11-22 13:01:53.905 326 18200.51 82.64 52720.65 88888.00 2006-11-22 13:01:54.405 326 18200.53 82.68 52720.69 88888.00 2006-11-22 13:01:54.905 326 18200.51 82.71 52720.76 88888.00 2006-11-22 13:01:55.405 326 18200.59 82.70 52720.77 88888.00 2006-11-22 13:01:55.905 326 18200.54 82.68 52720.71 88888.00 2006-11-22 13:01:56.405 326 18200.55 82.72 52720.49 88888.00 2006-11-22 13:01:56.905 326 18200.64 82.70 52720.49 88888.00 2006-11-22 13:01:57.405 326 18200.67 82.65 52720.59 88888.00 2006-11-22 13:01:57.905 326 18200.79 82.59 52720.52 88888.00 2006-11-22 13:01:58.405 326 18200.77 82.58 52720.49 88888.00 2006-11-22 13:01:58.905 326 18200.68 82.65 52720.57 88888.00 2006-11-22 13:01:59.405 326 18200.61 82.68 52720.65 88888.00 2006-11-22 13:01:59.905 326 18200.65 82.70 52720.65 88888.00 2006-11-22 13:02:00.405 326 18200.57 82.71 52720.65 88888.00 2006-11-22 13:02:00.905 326 18200.57 82.68 52720.64 88888.00 2006-11-22 13:02:01.405 326 18200.56 82.73 52720.70 88888.00 2006-11-22 13:02:01.905 326 18200.53 82.71 52720.63 88888.00 2006-11-22 13:02:02.405 326 18200.70 82.70 52720.56 88888.00 2006-11-22 13:02:02.905 326 18200.72 82.76 52720.58 88888.00 2006-11-22 13:02:03.405 326 18200.72 82.85 52720.58 88888.00 2006-11-22 13:02:03.905 326 18200.57 82.84 52720.60 88888.00 2006-11-22 13:02:04.405 326 18200.43 82.81 52720.69 88888.00 2006-11-22 13:02:04.905 326 18200.50 82.77 52720.63 88888.00 2006-11-22 13:02:05.405 326 18200.53 82.77 52720.60 88888.00 2006-11-22 13:02:05.905 326 18200.49 82.77 52720.56 88888.00 2006-11-22 13:02:06.405 326 18200.43 82.75 52720.49 88888.00 2006-11-22 13:02:06.905 326 18200.51 82.79 52720.47 88888.00 2006-11-22 13:02:07.405 326 18200.62 82.80 52720.49 88888.00 2006-11-22 13:02:07.905 326 18200.60 82.84 52720.51 88888.00 2006-11-22 13:02:08.405 326 18200.54 82.83 52720.52 88888.00 2006-11-22 13:02:08.905 326 18200.49 82.82 52720.50 88888.00 2006-11-22 13:02:09.405 326 18200.51 82.83 52720.54 88888.00 2006-11-22 13:02:09.905 326 18200.42 82.90 52720.61 88888.00 2006-11-22 13:02:10.405 326 18200.43 82.80 52720.70 88888.00 2006-11-22 13:02:10.905 326 18200.57 82.79 52720.72 88888.00 2006-11-22 13:02:11.405 326 18200.61 82.82 52720.74 88888.00 2006-11-22 13:02:11.905 326 18200.67 82.76 52720.69 88888.00 2006-11-22 13:02:12.405 326 18200.62 82.79 52720.62 88888.00 2006-11-22 13:02:12.905 326 18200.60 82.82 52720.64 88888.00 2006-11-22 13:02:13.405 326 18200.59 82.78 52720.69 88888.00 2006-11-22 13:02:13.905 326 18200.55 82.83 52720.83 88888.00 2006-11-22 13:02:14.405 326 18200.52 82.79 52720.93 88888.00 2006-11-22 13:02:14.905 326 18200.54 82.79 52720.84 88888.00 2006-11-22 13:02:15.405 326 18200.65 82.80 52720.84 88888.00 2006-11-22 13:02:15.905 326 18200.74 82.78 52720.86 88888.00 2006-11-22 13:02:16.405 326 18200.72 82.80 52720.77 88888.00 2006-11-22 13:02:16.905 326 18200.82 82.86 52720.81 88888.00 2006-11-22 13:02:17.405 326 18200.90 82.86 52720.77 88888.00 2006-11-22 13:02:17.905 326 18200.92 82.86 52720.69 88888.00 2006-11-22 13:02:18.405 326 18200.87 82.88 52720.73 88888.00 2006-11-22 13:02:18.905 326 18200.84 82.87 52720.79 88888.00 2006-11-22 13:02:19.405 326 18200.78 82.86 52720.74 88888.00 2006-11-22 13:02:19.905 326 18200.83 82.88 52720.73 88888.00 2006-11-22 13:02:20.405 326 18200.88 82.85 52720.75 88888.00 2006-11-22 13:02:20.905 326 18200.79 82.83 52720.80 88888.00 2006-11-22 13:02:21.405 326 18200.86 82.85 52720.86 88888.00 2006-11-22 13:02:21.905 326 18200.95 82.79 52720.91 88888.00 2006-11-22 13:02:22.405 326 18200.78 82.81 52720.91 88888.00 2006-11-22 13:02:22.905 326 18200.72 82.85 52720.83 88888.00 2006-11-22 13:02:23.405 326 18200.77 82.82 52720.75 88888.00 2006-11-22 13:02:23.905 326 18200.86 82.96 52720.84 88888.00 2006-11-22 13:02:24.405 326 18200.77 82.96 52720.81 88888.00 2006-11-22 13:02:24.905 326 18200.82 82.98 52720.79 88888.00 2006-11-22 13:02:25.405 326 18200.76 83.08 52720.79 88888.00 2006-11-22 13:02:25.905 326 18200.85 83.07 52720.81 88888.00 2006-11-22 13:02:26.405 326 18200.93 83.01 52720.82 88888.00 2006-11-22 13:02:26.905 326 18200.87 83.03 52720.79 88888.00 2006-11-22 13:02:27.405 326 18201.05 83.02 52720.88 88888.00 2006-11-22 13:02:27.905 326 18201.03 83.03 52720.94 88888.00 2006-11-22 13:02:28.405 326 18200.92 83.07 52720.99 88888.00 2006-11-22 13:02:28.905 326 18200.89 83.06 52720.98 88888.00 2006-11-22 13:02:29.405 326 18200.96 83.08 52720.84 88888.00 2006-11-22 13:02:29.905 326 18200.86 83.12 52720.88 88888.00 2006-11-22 13:02:30.405 326 18200.75 83.14 52720.91 88888.00 2006-11-22 13:02:30.905 326 18200.75 83.13 52720.88 88888.00 2006-11-22 13:02:31.405 326 18200.72 83.15 52720.80 88888.00 2006-11-22 13:02:31.905 326 18200.76 83.13 52720.82 88888.00 2006-11-22 13:02:32.405 326 18200.76 83.12 52720.75 88888.00 2006-11-22 13:02:32.905 326 18200.83 83.13 52720.80 88888.00 2006-11-22 13:02:33.405 326 18200.77 83.15 52720.80 88888.00 2006-11-22 13:02:33.905 326 18200.74 83.10 52720.91 88888.00 2006-11-22 13:02:34.405 326 18200.64 83.04 52720.92 88888.00 2006-11-22 13:02:34.905 326 18200.64 83.05 52720.95 88888.00 2006-11-22 13:02:35.405 326 18200.64 83.09 52720.87 88888.00 2006-11-22 13:02:35.905 326 18200.64 83.17 52720.88 88888.00 2006-11-22 13:02:36.405 326 18200.66 83.21 52720.91 88888.00 2006-11-22 13:02:36.905 326 18200.64 83.22 52720.91 88888.00 2006-11-22 13:02:37.405 326 18200.65 83.30 52720.86 88888.00 2006-11-22 13:02:37.905 326 18200.54 83.28 52720.86 88888.00 2006-11-22 13:02:38.405 326 18200.56 83.25 52720.83 88888.00 2006-11-22 13:02:38.905 326 18200.52 83.25 52720.70 88888.00 2006-11-22 13:02:39.405 326 18200.49 83.23 52720.60 88888.00 2006-11-22 13:02:39.905 326 18200.62 83.30 52720.77 88888.00 2006-11-22 13:02:40.405 326 18200.71 83.22 52721.04 88888.00 2006-11-22 13:02:40.905 326 18200.65 83.18 52721.04 88888.00 2006-11-22 13:02:41.405 326 18200.54 83.17 52721.06 88888.00 2006-11-22 13:02:41.905 326 18200.49 83.16 52721.14 88888.00 2006-11-22 13:02:42.405 326 18200.50 83.25 52721.09 88888.00 2006-11-22 13:02:42.905 326 18200.50 83.19 52720.99 88888.00 2006-11-22 13:02:43.405 326 18200.57 83.15 52720.97 88888.00 2006-11-22 13:02:43.905 326 18200.61 83.15 52720.95 88888.00 2006-11-22 13:02:44.405 326 18200.53 83.12 52720.94 88888.00 2006-11-22 13:02:44.905 326 18200.51 83.14 52720.87 88888.00 2006-11-22 13:02:45.405 326 18200.49 83.08 52720.85 88888.00 2006-11-22 13:02:45.905 326 18200.42 83.12 52720.84 88888.00 2006-11-22 13:02:46.405 326 18200.36 83.12 52720.87 88888.00 2006-11-22 13:02:46.905 326 18200.40 83.11 52720.81 88888.00 2006-11-22 13:02:47.405 326 18200.44 83.16 52720.64 88888.00 2006-11-22 13:02:47.905 326 18200.59 83.17 52720.81 88888.00 2006-11-22 13:02:48.405 326 18200.50 83.15 52720.85 88888.00 2006-11-22 13:02:48.905 326 18200.39 83.17 52720.82 88888.00 2006-11-22 13:02:49.405 326 18200.40 83.11 52720.86 88888.00 2006-11-22 13:02:49.905 326 18200.34 83.12 52721.03 88888.00 2006-11-22 13:02:50.405 326 18200.29 83.13 52720.92 88888.00 2006-11-22 13:02:50.905 326 18200.44 83.16 52720.79 88888.00 2006-11-22 13:02:51.405 326 18200.51 83.16 52720.76 88888.00 2006-11-22 13:02:51.905 326 18200.53 83.15 52720.83 88888.00 2006-11-22 13:02:52.405 326 18200.50 83.16 52720.98 88888.00 2006-11-22 13:02:52.905 326 18200.46 83.17 52720.97 88888.00 2006-11-22 13:02:53.405 326 18200.45 83.12 52720.88 88888.00 2006-11-22 13:02:53.905 326 18200.49 83.11 52720.81 88888.00 2006-11-22 13:02:54.405 326 18200.48 83.14 52720.74 88888.00 2006-11-22 13:02:54.905 326 18200.45 83.13 52720.84 88888.00 2006-11-22 13:02:55.405 326 18200.40 83.15 52720.88 88888.00 2006-11-22 13:02:55.905 326 18200.42 83.15 52720.82 88888.00 2006-11-22 13:02:56.405 326 18200.45 83.10 52720.82 88888.00 2006-11-22 13:02:56.905 326 18200.60 83.05 52720.80 88888.00 2006-11-22 13:02:57.405 326 18200.57 83.11 52720.73 88888.00 2006-11-22 13:02:57.905 326 18200.61 83.19 52720.71 88888.00 2006-11-22 13:02:58.405 326 18200.52 83.24 52720.76 88888.00 2006-11-22 13:02:58.905 326 18200.55 83.25 52720.96 88888.00 2006-11-22 13:02:59.405 326 18200.45 83.30 52720.89 88888.00 2006-11-22 13:02:59.905 326 18200.51 83.31 52720.81 88888.00 2006-11-22 13:03:00.405 326 18200.52 83.29 52720.81 88888.00 2006-11-22 13:03:00.905 326 18200.59 83.29 52720.77 88888.00 2006-11-22 13:03:01.405 326 18200.61 83.26 52720.72 88888.00 2006-11-22 13:03:01.905 326 18200.65 83.17 52720.72 88888.00 2006-11-22 13:03:02.405 326 18200.64 83.16 52720.81 88888.00 2006-11-22 13:03:02.905 326 18200.65 83.20 52720.95 88888.00 2006-11-22 13:03:03.405 326 18200.60 83.23 52721.07 88888.00 2006-11-22 13:03:03.905 326 18200.53 83.24 52721.07 88888.00 2006-11-22 13:03:04.405 326 18200.55 83.23 52720.98 88888.00 2006-11-22 13:03:04.905 326 18200.57 83.26 52720.83 88888.00 2006-11-22 13:03:05.405 326 18200.60 83.28 52720.76 88888.00 2006-11-22 13:03:05.905 326 18200.54 83.29 52720.70 88888.00 2006-11-22 13:03:06.405 326 18200.60 83.30 52720.68 88888.00 2006-11-22 13:03:06.905 326 18200.66 83.23 52720.81 88888.00 2006-11-22 13:03:07.405 326 18200.57 83.21 52720.71 88888.00 2006-11-22 13:03:07.905 326 18200.52 83.20 52720.70 88888.00 2006-11-22 13:03:08.405 326 18200.51 83.29 52720.86 88888.00 2006-11-22 13:03:08.905 326 18200.50 83.31 52720.95 88888.00 2006-11-22 13:03:09.405 326 18200.41 83.30 52720.91 88888.00 2006-11-22 13:03:09.905 326 18200.42 83.33 52720.88 88888.00 2006-11-22 13:03:10.405 326 18200.51 83.41 52720.87 88888.00 2006-11-22 13:03:10.905 326 18200.52 83.40 52720.87 88888.00 2006-11-22 13:03:11.405 326 18200.51 83.39 52720.89 88888.00 2006-11-22 13:03:11.905 326 18200.49 83.41 52721.07 88888.00 2006-11-22 13:03:12.405 326 18200.54 83.39 52721.03 88888.00 2006-11-22 13:03:12.905 326 18200.59 83.40 52721.05 88888.00 2006-11-22 13:03:13.405 326 18200.55 83.42 52721.02 88888.00 2006-11-22 13:03:13.905 326 18200.42 83.47 52721.06 88888.00 2006-11-22 13:03:14.405 326 18200.45 83.47 52721.05 88888.00 2006-11-22 13:03:14.905 326 18200.40 83.42 52720.98 88888.00 2006-11-22 13:03:15.405 326 18200.51 83.38 52721.08 88888.00 2006-11-22 13:03:15.905 326 18200.51 83.40 52721.06 88888.00 2006-11-22 13:03:16.405 326 18200.49 83.45 52720.94 88888.00 2006-11-22 13:03:16.905 326 18200.50 83.52 52720.85 88888.00 2006-11-22 13:03:17.405 326 18200.35 83.55 52720.87 88888.00 2006-11-22 13:03:17.905 326 18200.42 83.59 52720.95 88888.00 2006-11-22 13:03:18.405 326 18200.51 83.53 52720.99 88888.00 2006-11-22 13:03:18.905 326 18200.49 83.55 52721.03 88888.00 2006-11-22 13:03:19.405 326 18200.51 83.63 52720.98 88888.00 2006-11-22 13:03:19.905 326 18200.52 83.61 52720.97 88888.00 2006-11-22 13:03:20.405 326 18200.54 83.61 52721.00 88888.00 2006-11-22 13:03:20.905 326 18200.53 83.56 52721.08 88888.00 2006-11-22 13:03:21.405 326 18200.54 83.61 52721.16 88888.00 2006-11-22 13:03:21.905 326 18200.57 83.66 52721.06 88888.00 2006-11-22 13:03:22.405 326 18200.55 83.55 52721.09 88888.00 2006-11-22 13:03:22.905 326 18200.41 83.53 52721.18 88888.00 2006-11-22 13:03:23.405 326 18200.20 83.56 52721.21 88888.00 2006-11-22 13:03:23.905 326 18200.07 83.57 52721.19 88888.00 2006-11-22 13:03:24.405 326 18200.07 83.57 52721.23 88888.00 2006-11-22 13:03:24.905 326 18200.12 83.58 52721.34 88888.00 2006-11-22 13:03:25.405 326 18200.08 83.54 52721.37 88888.00 2006-11-22 13:03:25.905 326 18200.10 83.57 52721.38 88888.00 2006-11-22 13:03:26.405 326 18200.14 83.62 52721.20 88888.00 2006-11-22 13:03:26.905 326 18200.17 83.68 52721.18 88888.00 2006-11-22 13:03:27.405 326 18200.20 83.66 52721.14 88888.00 2006-11-22 13:03:27.905 326 18200.20 83.65 52721.03 88888.00 2006-11-22 13:03:28.405 326 18200.03 83.59 52720.95 88888.00 2006-11-22 13:03:28.905 326 18200.07 83.62 52721.04 88888.00 2006-11-22 13:03:29.405 326 18200.09 83.63 52720.97 88888.00 2006-11-22 13:03:29.905 326 18200.14 83.69 52720.98 88888.00 2006-11-22 13:03:30.405 326 18200.07 83.68 52720.93 88888.00 2006-11-22 13:03:30.905 326 18200.17 83.64 52720.96 88888.00 2006-11-22 13:03:31.405 326 18200.24 83.57 52720.98 88888.00 2006-11-22 13:03:31.905 326 18200.18 83.64 52720.99 88888.00 2006-11-22 13:03:32.405 326 18200.10 83.58 52720.98 88888.00 2006-11-22 13:03:32.905 326 18200.07 83.62 52720.98 88888.00 2006-11-22 13:03:33.405 326 18200.13 83.56 52720.93 88888.00 2006-11-22 13:03:33.905 326 18200.19 83.56 52720.98 88888.00 2006-11-22 13:03:34.405 326 18200.02 83.72 52720.89 88888.00 2006-11-22 13:03:34.905 326 18200.13 83.75 52720.89 88888.00 2006-11-22 13:03:35.405 326 18200.28 83.64 52720.94 88888.00 2006-11-22 13:03:35.905 326 18200.34 83.57 52720.99 88888.00 2006-11-22 13:03:36.405 326 18200.40 83.55 52721.02 88888.00 2006-11-22 13:03:36.905 326 18200.39 83.53 52720.86 88888.00 2006-11-22 13:03:37.405 326 18200.49 83.50 52720.70 88888.00 2006-11-22 13:03:37.905 326 18200.35 83.44 52720.64 88888.00 2006-11-22 13:03:38.405 326 18200.42 83.44 52720.85 88888.00 2006-11-22 13:03:38.905 326 18200.44 83.42 52720.89 88888.00 2006-11-22 13:03:39.405 326 18200.35 83.50 52720.89 88888.00 2006-11-22 13:03:39.905 326 18200.30 83.53 52720.91 88888.00 2006-11-22 13:03:40.405 326 18200.27 83.51 52720.94 88888.00 2006-11-22 13:03:40.905 326 18200.34 83.49 52720.91 88888.00 2006-11-22 13:03:41.405 326 18200.40 83.51 52720.91 88888.00 2006-11-22 13:03:41.905 326 18200.45 83.44 52720.96 88888.00 2006-11-22 13:03:42.405 326 18200.49 83.43 52721.03 88888.00 2006-11-22 13:03:42.905 326 18200.44 83.40 52721.04 88888.00 2006-11-22 13:03:43.405 326 18200.42 83.37 52720.87 88888.00 2006-11-22 13:03:43.905 326 18200.30 83.38 52720.80 88888.00 2006-11-22 13:03:44.405 326 18200.46 83.30 52720.87 88888.00 2006-11-22 13:03:44.905 326 18200.52 83.24 52720.89 88888.00 2006-11-22 13:03:45.405 326 18200.38 83.25 52720.83 88888.00 2006-11-22 13:03:45.905 326 18200.38 83.18 52720.88 88888.00 2006-11-22 13:03:46.405 326 18200.39 83.17 52720.73 88888.00 2006-11-22 13:03:46.905 326 18200.44 83.19 52720.64 88888.00 2006-11-22 13:03:47.405 326 18200.42 83.20 52720.70 88888.00 2006-11-22 13:03:47.905 326 18200.44 83.15 52720.74 88888.00 2006-11-22 13:03:48.405 326 18200.48 83.14 52720.74 88888.00 2006-11-22 13:03:48.905 326 18200.38 83.20 52720.73 88888.00 2006-11-22 13:03:49.405 326 18200.30 83.17 52720.77 88888.00 2006-11-22 13:03:49.905 326 18200.35 83.04 52720.85 88888.00 2006-11-22 13:03:50.405 326 18200.42 83.00 52720.84 88888.00 2006-11-22 13:03:50.905 326 18200.35 83.00 52720.79 88888.00 2006-11-22 13:03:51.405 326 18200.42 82.97 52720.85 88888.00 2006-11-22 13:03:51.905 326 18200.56 82.95 52720.86 88888.00 2006-11-22 13:03:52.405 326 18200.50 82.92 52720.82 88888.00 2006-11-22 13:03:52.905 326 18200.49 82.99 52720.80 88888.00 2006-11-22 13:03:53.405 326 18200.57 82.98 52720.84 88888.00 2006-11-22 13:03:53.905 326 18200.52 82.99 52720.75 88888.00 2006-11-22 13:03:54.405 326 18200.49 83.02 52720.83 88888.00 2006-11-22 13:03:54.905 326 18200.50 82.94 52720.84 88888.00 2006-11-22 13:03:55.405 326 18200.41 82.86 52720.84 88888.00 2006-11-22 13:03:55.905 326 18200.49 82.79 52720.79 88888.00 2006-11-22 13:03:56.405 326 18200.45 82.67 52720.73 88888.00 2006-11-22 13:03:56.905 326 18200.53 82.70 52720.68 88888.00 2006-11-22 13:03:57.405 326 18200.49 82.79 52720.74 88888.00 2006-11-22 13:03:57.905 326 18200.45 82.82 52720.73 88888.00 2006-11-22 13:03:58.405 326 18200.48 82.75 52720.67 88888.00 2006-11-22 13:03:58.905 326 18200.49 82.69 52720.67 88888.00 2006-11-22 13:03:59.405 326 18200.51 82.57 52720.69 88888.00 2006-11-22 13:03:59.905 326 18200.56 82.56 52720.71 88888.00 2006-11-22 13:04:00.405 326 18200.53 82.59 52720.82 88888.00 2006-11-22 13:04:00.905 326 18200.50 82.55 52720.77 88888.00 2006-11-22 13:04:01.405 326 18200.50 82.53 52720.82 88888.00 2006-11-22 13:04:01.905 326 18200.63 82.62 52720.85 88888.00 2006-11-22 13:04:02.405 326 18200.74 82.52 52720.80 88888.00 2006-11-22 13:04:02.905 326 18200.60 82.49 52720.69 88888.00 2006-11-22 13:04:03.405 326 18200.51 82.43 52720.73 88888.00 2006-11-22 13:04:03.905 326 18200.44 82.34 52720.71 88888.00 2006-11-22 13:04:04.405 326 18200.38 82.23 52720.65 88888.00 2006-11-22 13:04:04.905 326 18200.30 82.17 52720.62 88888.00 2006-11-22 13:04:05.405 326 18200.23 82.16 52720.51 88888.00 2006-11-22 13:04:05.905 326 18200.20 82.18 52720.52 88888.00 2006-11-22 13:04:06.405 326 18200.41 82.16 52720.51 88888.00 2006-11-22 13:04:06.905 326 18200.49 82.10 52720.61 88888.00 2006-11-22 13:04:07.405 326 18200.54 82.08 52720.73 88888.00 2006-11-22 13:04:07.905 326 18200.63 81.92 52720.63 88888.00 2006-11-22 13:04:08.405 326 18200.40 81.94 52720.70 88888.00 2006-11-22 13:04:08.905 326 18200.35 81.94 52720.68 88888.00 2006-11-22 13:04:09.405 326 18200.36 81.95 52720.57 88888.00 2006-11-22 13:04:09.905 326 18200.44 81.86 52720.52 88888.00 2006-11-22 13:04:10.405 326 18200.51 81.83 52720.54 88888.00 2006-11-22 13:04:10.905 326 18200.42 81.97 52720.47 88888.00 2006-11-22 13:04:11.405 326 18200.32 81.98 52720.52 88888.00 2006-11-22 13:04:11.905 326 18200.38 81.87 52720.58 88888.00 2006-11-22 13:04:12.405 326 18200.44 81.83 52720.60 88888.00 2006-11-22 13:04:12.905 326 18200.44 81.86 52720.58 88888.00 2006-11-22 13:04:13.405 326 18200.43 81.83 52720.57 88888.00 2006-11-22 13:04:13.905 326 18200.38 81.82 52720.58 88888.00 2006-11-22 13:04:14.405 326 18200.31 81.83 52720.67 88888.00 2006-11-22 13:04:14.905 326 18200.28 81.82 52720.65 88888.00 2006-11-22 13:04:15.405 326 18200.25 81.84 52720.72 88888.00 2006-11-22 13:04:15.905 326 18200.28 81.81 52720.69 88888.00 2006-11-22 13:04:16.405 326 18200.19 81.84 52720.49 88888.00 2006-11-22 13:04:16.905 326 18200.22 81.83 52720.39 88888.00 2006-11-22 13:04:17.405 326 18200.25 81.75 52720.36 88888.00 2006-11-22 13:04:17.905 326 18200.19 81.74 52720.39 88888.00 2006-11-22 13:04:18.405 326 18200.13 81.75 52720.38 88888.00 2006-11-22 13:04:18.905 326 18200.17 81.77 52720.38 88888.00 2006-11-22 13:04:19.405 326 18200.32 81.74 52720.46 88888.00 2006-11-22 13:04:19.905 326 18200.40 81.75 52720.54 88888.00 2006-11-22 13:04:20.405 326 18200.39 81.76 52720.37 88888.00 2006-11-22 13:04:20.905 326 18200.35 81.78 52720.36 88888.00 2006-11-22 13:04:21.405 326 18200.33 81.80 52720.37 88888.00 2006-11-22 13:04:21.905 326 18200.39 81.88 52720.33 88888.00 2006-11-22 13:04:22.405 326 18200.28 81.91 52720.36 88888.00 2006-11-22 13:04:22.905 326 18200.07 81.95 52720.47 88888.00 2006-11-22 13:04:23.405 326 18200.11 81.97 52720.40 88888.00 2006-11-22 13:04:23.905 326 18200.19 81.87 52720.41 88888.00 2006-11-22 13:04:24.405 326 18200.20 81.86 52720.38 88888.00 2006-11-22 13:04:24.905 326 18200.29 81.87 52720.35 88888.00 2006-11-22 13:04:25.405 326 18200.33 81.88 52720.31 88888.00 2006-11-22 13:04:25.905 326 18200.39 81.86 52720.31 88888.00 2006-11-22 13:04:26.405 326 18200.32 81.90 52720.31 88888.00 2006-11-22 13:04:26.905 326 18200.40 81.92 52720.37 88888.00 2006-11-22 13:04:27.405 326 18200.42 81.97 52720.38 88888.00 2006-11-22 13:04:27.905 326 18200.35 82.08 52720.33 88888.00 2006-11-22 13:04:28.405 326 18200.34 82.16 52720.47 88888.00 2006-11-22 13:04:28.905 326 18200.31 82.12 52720.47 88888.00 2006-11-22 13:04:29.405 326 18200.19 82.06 52720.52 88888.00 2006-11-22 13:04:29.905 326 18200.17 82.16 52720.46 88888.00 2006-11-22 13:04:30.405 326 18200.20 82.25 52720.52 88888.00 2006-11-22 13:04:30.905 326 18200.23 82.24 52720.58 88888.00 2006-11-22 13:04:31.405 326 18200.31 82.16 52720.62 88888.00 2006-11-22 13:04:31.905 326 18200.36 82.17 52720.69 88888.00 2006-11-22 13:04:32.405 326 18200.42 82.12 52720.70 88888.00 2006-11-22 13:04:32.905 326 18200.41 82.13 52720.56 88888.00 2006-11-22 13:04:33.405 326 18200.31 82.13 52720.53 88888.00 2006-11-22 13:04:33.905 326 18200.25 82.23 52720.51 88888.00 2006-11-22 13:04:34.405 326 18200.28 82.36 52720.50 88888.00 2006-11-22 13:04:34.905 326 18200.36 82.33 52720.51 88888.00 2006-11-22 13:04:35.405 326 18200.40 82.31 52720.59 88888.00 2006-11-22 13:04:35.905 326 18200.30 82.36 52720.56 88888.00 2006-11-22 13:04:36.405 326 18200.35 82.35 52720.54 88888.00 2006-11-22 13:04:36.905 326 18200.40 82.28 52720.58 88888.00 2006-11-22 13:04:37.405 326 18200.35 82.28 52720.53 88888.00 2006-11-22 13:04:37.905 326 18200.35 82.28 52720.52 88888.00 2006-11-22 13:04:38.405 326 18200.36 82.24 52720.54 88888.00 2006-11-22 13:04:38.905 326 18200.43 82.26 52720.62 88888.00 2006-11-22 13:04:39.405 326 18200.40 82.25 52720.67 88888.00 2006-11-22 13:04:39.905 326 18200.36 82.28 52720.73 88888.00 2006-11-22 13:04:40.405 326 18200.30 82.31 52720.70 88888.00 2006-11-22 13:04:40.905 326 18200.34 82.33 52720.68 88888.00 2006-11-22 13:04:41.405 326 18200.39 82.40 52720.61 88888.00 2006-11-22 13:04:41.905 326 18200.41 82.44 52720.48 88888.00 2006-11-22 13:04:42.405 326 18200.52 82.49 52720.42 88888.00 2006-11-22 13:04:42.905 326 18200.76 82.54 52720.44 88888.00 2006-11-22 13:04:43.405 326 18200.84 82.55 52720.27 88888.00 2006-11-22 13:04:43.905 326 18200.78 82.50 52720.29 88888.00 2006-11-22 13:04:44.405 326 18200.64 82.56 52720.23 88888.00 2006-11-22 13:04:44.905 326 18200.45 82.59 52720.42 88888.00 2006-11-22 13:04:45.405 326 18200.41 82.65 52720.47 88888.00 2006-11-22 13:04:45.905 326 18200.42 82.66 52720.45 88888.00 2006-11-22 13:04:46.405 326 18200.41 82.61 52720.45 88888.00 2006-11-22 13:04:46.905 326 18200.43 82.73 52720.46 88888.00 2006-11-22 13:04:47.405 326 18200.45 82.76 52720.51 88888.00 2006-11-22 13:04:47.905 326 18200.44 82.65 52720.53 88888.00 2006-11-22 13:04:48.405 326 18200.43 82.66 52720.45 88888.00 2006-11-22 13:04:48.905 326 18200.45 82.61 52720.41 88888.00 2006-11-22 13:04:49.405 326 18200.49 82.57 52720.45 88888.00 2006-11-22 13:04:49.905 326 18200.49 82.52 52720.36 88888.00 2006-11-22 13:04:50.405 326 18200.55 82.59 52720.38 88888.00 2006-11-22 13:04:50.905 326 18200.51 82.66 52720.37 88888.00 2006-11-22 13:04:51.405 326 18200.53 82.68 52720.36 88888.00 2006-11-22 13:04:51.905 326 18200.71 82.73 52720.37 88888.00 2006-11-22 13:04:52.405 326 18200.83 82.71 52720.44 88888.00 2006-11-22 13:04:52.905 326 18200.95 82.78 52720.54 88888.00 2006-11-22 13:04:53.405 326 18200.75 82.75 52720.53 88888.00 2006-11-22 13:04:53.905 326 18200.64 82.82 52720.53 88888.00 2006-11-22 13:04:54.405 326 18200.84 82.78 52720.56 88888.00 2006-11-22 13:04:54.905 326 18200.84 82.79 52720.40 88888.00 2006-11-22 13:04:55.405 326 18200.77 82.86 52720.38 88888.00 2006-11-22 13:04:55.905 326 18200.75 82.85 52720.42 88888.00 2006-11-22 13:04:56.405 326 18200.87 82.85 52720.47 88888.00 2006-11-22 13:04:56.905 326 18200.89 82.91 52720.45 88888.00 2006-11-22 13:04:57.405 326 18200.89 82.89 52720.49 88888.00 2006-11-22 13:04:57.905 326 18201.01 82.85 52720.49 88888.00 2006-11-22 13:04:58.405 326 18200.90 82.86 52720.47 88888.00 2006-11-22 13:04:58.905 326 18200.87 82.91 52720.36 88888.00 2006-11-22 13:04:59.405 326 18200.97 82.95 52720.30 88888.00 2006-11-22 13:04:59.905 326 18201.10 82.99 52720.38 88888.00 2006-11-22 13:05:00.405 326 18201.00 82.95 52720.37 88888.00 2006-11-22 13:05:00.905 326 18200.99 83.02 52720.46 88888.00 2006-11-22 13:05:01.405 326 18201.07 83.02 52720.50 88888.00 2006-11-22 13:05:01.905 326 18201.01 82.98 52720.62 88888.00 2006-11-22 13:05:02.405 326 18201.06 82.96 52720.68 88888.00 2006-11-22 13:05:02.905 326 18201.04 82.88 52720.56 88888.00 2006-11-22 13:05:03.405 326 18201.01 82.98 52720.47 88888.00 2006-11-22 13:05:03.905 326 18201.06 83.03 52720.63 88888.00 2006-11-22 13:05:04.405 326 18201.17 83.03 52720.67 88888.00 2006-11-22 13:05:04.905 326 18201.21 83.06 52720.59 88888.00 2006-11-22 13:05:05.405 326 18201.15 83.05 52720.57 88888.00 2006-11-22 13:05:05.905 326 18201.22 83.02 52720.58 88888.00 2006-11-22 13:05:06.405 326 18201.31 83.02 52720.56 88888.00 2006-11-22 13:05:06.905 326 18201.38 83.02 52720.60 88888.00 2006-11-22 13:05:07.405 326 18201.27 82.98 52720.61 88888.00 2006-11-22 13:05:07.905 326 18201.20 83.03 52720.60 88888.00 2006-11-22 13:05:08.405 326 18201.28 83.03 52720.50 88888.00 2006-11-22 13:05:08.905 326 18201.22 83.03 52720.46 88888.00 2006-11-22 13:05:09.405 326 18201.26 83.06 52720.61 88888.00 2006-11-22 13:05:09.905 326 18201.28 83.10 52720.70 88888.00 2006-11-22 13:05:10.405 326 18201.30 83.12 52720.61 88888.00 2006-11-22 13:05:10.905 326 18201.24 83.16 52720.59 88888.00 2006-11-22 13:05:11.405 326 18201.16 83.20 52720.67 88888.00 2006-11-22 13:05:11.905 326 18201.16 83.30 52720.73 88888.00 2006-11-22 13:05:12.405 326 18201.18 83.38 52720.62 88888.00 2006-11-22 13:05:12.905 326 18201.30 83.46 52720.62 88888.00 2006-11-22 13:05:13.405 326 18201.24 83.44 52720.68 88888.00 2006-11-22 13:05:13.905 326 18201.07 83.36 52720.53 88888.00 2006-11-22 13:05:14.405 326 18201.20 83.36 52720.46 88888.00 2006-11-22 13:05:14.905 326 18201.22 83.40 52720.41 88888.00 2006-11-22 13:05:15.405 326 18201.09 83.40 52720.40 88888.00 2006-11-22 13:05:15.905 326 18201.17 83.39 52720.40 88888.00 2006-11-22 13:05:16.405 326 18201.36 83.33 52720.34 88888.00 2006-11-22 13:05:16.905 326 18201.28 83.36 52720.42 88888.00 2006-11-22 13:05:17.405 326 18201.19 83.37 52720.44 88888.00 2006-11-22 13:05:17.905 326 18201.17 83.39 52720.52 88888.00 2006-11-22 13:05:18.405 326 18201.20 83.34 52720.39 88888.00 2006-11-22 13:05:18.905 326 18201.21 83.31 52720.33 88888.00 2006-11-22 13:05:19.405 326 18201.41 83.28 52720.30 88888.00 2006-11-22 13:05:19.905 326 18201.40 83.31 52720.29 88888.00 2006-11-22 13:05:20.405 326 18201.24 83.30 52720.42 88888.00 2006-11-22 13:05:20.905 326 18201.25 83.33 52720.58 88888.00 2006-11-22 13:05:21.405 326 18201.38 83.34 52720.56 88888.00 2006-11-22 13:05:21.905 326 18201.31 83.31 52720.52 88888.00 2006-11-22 13:05:22.405 326 18201.25 83.28 52720.53 88888.00 2006-11-22 13:05:22.905 326 18201.31 83.25 52720.59 88888.00 2006-11-22 13:05:23.405 326 18201.25 83.24 52720.69 88888.00 2006-11-22 13:05:23.905 326 18200.93 83.34 52720.63 88888.00 2006-11-22 13:05:24.405 326 18200.92 83.39 52720.51 88888.00 2006-11-22 13:05:24.905 326 18201.01 83.42 52720.51 88888.00 2006-11-22 13:05:25.405 326 18201.12 83.43 52720.49 88888.00 2006-11-22 13:05:25.905 326 18201.20 83.40 52720.45 88888.00 2006-11-22 13:05:26.405 326 18200.99 83.30 52720.49 88888.00 2006-11-22 13:05:26.905 326 18200.84 83.29 52720.44 88888.00 2006-11-22 13:05:27.405 326 18200.95 83.37 52720.48 88888.00 2006-11-22 13:05:27.905 326 18201.10 83.34 52720.63 88888.00 2006-11-22 13:05:28.405 326 18201.22 83.33 52720.65 88888.00 2006-11-22 13:05:28.905 326 18201.12 83.40 52720.53 88888.00 2006-11-22 13:05:29.405 326 18201.14 83.43 52720.54 88888.00 2006-11-22 13:05:29.905 326 18201.20 83.38 52720.60 88888.00 2006-11-22 13:05:30.405 326 18201.14 83.32 52720.54 88888.00 2006-11-22 13:05:30.905 326 18201.29 83.37 52720.57 88888.00 2006-11-22 13:05:31.405 326 18201.19 83.39 52720.59 88888.00 2006-11-22 13:05:31.905 326 18201.08 83.37 52720.46 88888.00 2006-11-22 13:05:32.405 326 18201.07 83.32 52720.44 88888.00 2006-11-22 13:05:32.905 326 18201.09 83.39 52720.53 88888.00 2006-11-22 13:05:33.405 326 18201.25 83.43 52720.57 88888.00 2006-11-22 13:05:33.905 326 18201.39 83.41 52720.48 88888.00 2006-11-22 13:05:34.405 326 18201.33 83.37 52720.56 88888.00 2006-11-22 13:05:34.905 326 18201.15 83.35 52720.63 88888.00 2006-11-22 13:05:35.405 326 18201.06 83.42 52720.64 88888.00 2006-11-22 13:05:35.905 326 18201.17 83.48 52720.58 88888.00 2006-11-22 13:05:36.405 326 18201.20 83.46 52720.51 88888.00 2006-11-22 13:05:36.905 326 18201.12 83.41 52720.51 88888.00 2006-11-22 13:05:37.405 326 18201.10 83.31 52720.51 88888.00 2006-11-22 13:05:37.905 326 18201.12 83.39 52720.57 88888.00 2006-11-22 13:05:38.405 326 18200.99 83.37 52720.61 88888.00 2006-11-22 13:05:38.905 326 18200.97 83.39 52720.59 88888.00 2006-11-22 13:05:39.405 326 18201.28 83.36 52720.60 88888.00 2006-11-22 13:05:39.905 326 18201.22 83.43 52720.71 88888.00 2006-11-22 13:05:40.405 326 18200.93 83.53 52720.62 88888.00 2006-11-22 13:05:40.905 326 18200.98 83.42 52720.62 88888.00 2006-11-22 13:05:41.405 326 18201.10 83.35 52720.53 88888.00 2006-11-22 13:05:41.905 326 18201.04 83.33 52720.50 88888.00 2006-11-22 13:05:42.405 326 18200.85 83.36 52720.42 88888.00 2006-11-22 13:05:42.905 326 18200.99 83.43 52720.46 88888.00 2006-11-22 13:05:43.405 326 18201.14 83.41 52720.52 88888.00 2006-11-22 13:05:43.905 326 18201.10 83.38 52720.68 88888.00 2006-11-22 13:05:44.405 326 18201.05 83.40 52720.75 88888.00 2006-11-22 13:05:44.905 326 18201.03 83.38 52720.79 88888.00 2006-11-22 13:05:45.405 326 18201.05 83.37 52720.72 88888.00 2006-11-22 13:05:45.905 326 18201.10 83.31 52720.64 88888.00 2006-11-22 13:05:46.405 326 18201.10 83.25 52720.63 88888.00 2006-11-22 13:05:46.905 326 18201.12 83.24 52720.70 88888.00 2006-11-22 13:05:47.405 326 18201.10 83.21 52720.71 88888.00 2006-11-22 13:05:47.905 326 18201.10 83.20 52720.65 88888.00 2006-11-22 13:05:48.405 326 18201.20 83.17 52720.54 88888.00 2006-11-22 13:05:48.905 326 18201.22 83.43 52720.53 88888.00 2006-11-22 13:05:49.405 326 18201.15 83.48 52720.48 88888.00 2006-11-22 13:05:49.905 326 18201.20 83.17 52720.48 88888.00 2006-11-22 13:05:50.405 326 18201.31 83.17 52720.48 88888.00 2006-11-22 13:05:50.905 326 18201.31 83.15 52720.39 88888.00 2006-11-22 13:05:51.405 326 18201.24 83.11 52720.37 88888.00 2006-11-22 13:05:51.905 326 18201.14 83.13 52720.46 88888.00 2006-11-22 13:05:52.405 326 18201.05 83.14 52720.53 88888.00 2006-11-22 13:05:52.905 326 18201.18 83.17 52720.50 88888.00 2006-11-22 13:05:53.405 326 18201.10 83.18 52720.47 88888.00 2006-11-22 13:05:53.905 326 18200.94 83.13 52720.48 88888.00 2006-11-22 13:05:54.405 326 18200.88 83.09 52720.38 88888.00 2006-11-22 13:05:54.905 326 18200.94 83.14 52720.51 88888.00 2006-11-22 13:05:55.405 326 18200.93 83.18 52720.59 88888.00 2006-11-22 13:05:55.905 326 18200.88 83.14 52720.58 88888.00 2006-11-22 13:05:56.405 326 18200.94 83.05 52720.54 88888.00 2006-11-22 13:05:56.905 326 18201.19 83.07 52720.47 88888.00 2006-11-22 13:05:57.405 326 18201.14 83.16 52720.46 88888.00 2006-11-22 13:05:57.905 326 18201.18 83.16 52720.45 88888.00 2006-11-22 13:05:58.405 326 18201.01 83.10 52720.54 88888.00 2006-11-22 13:05:58.905 326 18200.89 83.07 52720.64 88888.00 2006-11-22 13:05:59.405 326 18201.03 83.03 52720.69 88888.00 2006-11-22 13:05:59.905 326 18201.14 83.02 52720.74 88888.00 2006-11-22 13:06:00.402 326 18201.17 83.07 52720.75 88888.00 2006-11-22 13:06:00.902 326 18201.05 83.04 52720.67 88888.00 2006-11-22 13:06:01.402 326 18201.32 83.02 52720.62 88888.00 2006-11-22 13:06:01.902 326 18201.28 83.02 52720.68 88888.00 2006-11-22 13:06:02.402 326 18201.01 83.05 52720.65 88888.00 2006-11-22 13:06:02.902 326 18200.97 82.98 52720.83 88888.00 2006-11-22 13:06:03.402 326 18201.11 82.99 52720.80 88888.00 2006-11-22 13:06:03.902 326 18201.09 82.97 52720.77 88888.00 2006-11-22 13:06:04.402 326 18201.05 82.96 52720.69 88888.00 2006-11-22 13:06:04.902 326 18201.09 82.90 52720.77 88888.00 2006-11-22 13:06:05.402 326 18201.15 82.85 52720.84 88888.00 2006-11-22 13:06:05.902 326 18201.16 82.89 52720.79 88888.00 2006-11-22 13:06:06.402 326 18201.03 82.90 52720.68 88888.00 2006-11-22 13:06:06.902 326 18200.99 82.84 52720.59 88888.00 2006-11-22 13:06:07.402 326 18200.99 82.87 52720.56 88888.00 2006-11-22 13:06:07.902 326 18201.11 82.85 52720.62 88888.00 2006-11-22 13:06:08.402 326 18201.09 82.82 52720.61 88888.00 2006-11-22 13:06:08.902 326 18200.96 82.74 52720.76 88888.00 2006-11-22 13:06:09.402 326 18200.96 82.72 52720.71 88888.00 2006-11-22 13:06:09.902 326 18201.00 82.78 52720.65 88888.00 2006-11-22 13:06:10.402 326 18200.94 82.77 52720.68 88888.00 2006-11-22 13:06:10.902 326 18200.98 82.75 52720.69 88888.00 2006-11-22 13:06:11.402 326 18201.01 82.74 52720.57 88888.00 2006-11-22 13:06:11.902 326 18201.07 82.69 52720.58 88888.00 2006-11-22 13:06:12.402 326 18200.94 82.71 52720.56 88888.00 2006-11-22 13:06:12.902 326 18200.93 82.66 52720.48 88888.00 2006-11-22 13:06:13.402 326 18200.87 82.66 52720.38 88888.00 2006-11-22 13:06:13.902 326 18200.98 82.72 52720.50 88888.00 2006-11-22 13:06:14.402 326 18201.01 82.76 52720.57 88888.00 2006-11-22 13:06:14.902 326 18201.10 82.81 52720.56 88888.00 2006-11-22 13:06:15.402 326 18201.31 82.75 52720.59 88888.00 2006-11-22 13:06:15.902 326 18201.27 82.77 52720.67 88888.00 2006-11-22 13:06:16.402 326 18201.09 82.82 52720.68 88888.00 2006-11-22 13:06:16.902 326 18201.14 82.88 52720.65 88888.00 2006-11-22 13:06:17.402 326 18201.15 82.83 52720.63 88888.00 2006-11-22 13:06:17.902 326 18201.15 82.77 52720.61 88888.00 2006-11-22 13:06:18.402 326 18201.07 82.76 52720.65 88888.00 2006-11-22 13:06:18.902 326 18201.04 82.82 52720.65 88888.00 2006-11-22 13:06:19.402 326 18200.89 82.84 52720.68 88888.00 2006-11-22 13:06:19.902 326 18200.93 82.90 52720.64 88888.00 2006-11-22 13:06:20.402 326 18201.11 82.91 52720.67 88888.00 2006-11-22 13:06:20.902 326 18201.07 83.01 52720.58 88888.00 2006-11-22 13:06:21.402 326 18201.03 82.98 52720.57 88888.00 2006-11-22 13:06:21.902 326 18200.96 82.98 52720.53 88888.00 2006-11-22 13:06:22.402 326 18200.97 83.01 52720.39 88888.00 2006-11-22 13:06:22.902 326 18201.11 82.99 52720.56 88888.00 2006-11-22 13:06:23.402 326 18201.16 83.01 52720.65 88888.00 2006-11-22 13:06:23.902 326 18201.19 83.04 52720.74 88888.00 2006-11-22 13:06:24.402 326 18201.33 83.02 52720.72 88888.00 2006-11-22 13:06:24.902 326 18201.39 83.08 52720.69 88888.00 2006-11-22 13:06:25.402 326 18201.44 83.19 52720.72 88888.00 2006-11-22 13:06:25.902 326 18201.43 83.09 52720.79 88888.00 2006-11-22 13:06:26.402 326 18201.43 83.09 52720.81 88888.00 2006-11-22 13:06:26.902 326 18201.47 83.18 52720.71 88888.00 2006-11-22 13:06:27.402 326 18201.46 83.20 52720.77 88888.00 2006-11-22 13:06:27.902 326 18201.47 83.21 52720.70 88888.00 2006-11-22 13:06:28.402 326 18201.43 83.20 52720.70 88888.00 2006-11-22 13:06:28.902 326 18201.42 83.18 52720.80 88888.00 2006-11-22 13:06:29.402 326 18201.48 83.12 52720.74 88888.00 2006-11-22 13:06:29.902 326 18201.49 83.06 52720.72 88888.00 2006-11-22 13:06:30.402 326 18201.42 83.06 52720.63 88888.00 2006-11-22 13:06:30.902 326 18201.41 83.13 52720.57 88888.00 2006-11-22 13:06:31.402 326 18201.54 83.22 52720.56 88888.00 2006-11-22 13:06:31.902 326 18201.64 83.26 52720.57 88888.00 2006-11-22 13:06:32.402 326 18201.52 83.28 52720.60 88888.00 2006-11-22 13:06:32.902 326 18201.37 83.28 52720.58 88888.00 2006-11-22 13:06:33.402 326 18201.37 83.28 52720.47 88888.00 2006-11-22 13:06:33.902 326 18201.49 83.28 52720.54 88888.00 2006-11-22 13:06:34.402 326 18201.41 83.26 52720.58 88888.00 2006-11-22 13:06:34.902 326 18201.33 83.40 52720.50 88888.00 2006-11-22 13:06:35.402 326 18201.24 83.42 52720.56 88888.00 2006-11-22 13:06:35.902 326 18201.38 83.48 52720.50 88888.00 2006-11-22 13:06:36.402 326 18201.43 83.51 52720.47 88888.00 2006-11-22 13:06:36.902 326 18201.43 83.54 52720.46 88888.00 2006-11-22 13:06:37.402 326 18201.40 83.53 52720.47 88888.00 2006-11-22 13:06:37.902 326 18201.41 83.43 52720.40 88888.00 2006-11-22 13:06:38.402 326 18201.40 83.47 52720.25 88888.00 2006-11-22 13:06:38.902 326 18201.39 83.44 52720.29 88888.00 2006-11-22 13:06:39.402 326 18201.43 83.50 52720.29 88888.00 2006-11-22 13:06:39.902 326 18201.46 83.49 52720.12 88888.00 2006-11-22 13:06:40.402 326 18201.47 83.48 52720.28 88888.00 2006-11-22 13:06:40.902 326 18201.42 83.57 52720.28 88888.00 2006-11-22 13:06:41.402 326 18201.37 83.63 52720.35 88888.00 2006-11-22 13:06:41.902 326 18201.39 83.64 52720.40 88888.00 2006-11-22 13:06:42.402 326 18201.53 83.64 52720.38 88888.00 2006-11-22 13:06:42.902 326 18201.62 83.64 52720.41 88888.00 2006-11-22 13:06:43.402 326 18201.43 83.59 52720.44 88888.00 2006-11-22 13:06:43.902 326 18201.37 83.56 52720.46 88888.00 2006-11-22 13:06:44.402 326 18201.38 83.52 52720.42 88888.00 2006-11-22 13:06:44.902 326 18201.36 83.52 52720.51 88888.00 2006-11-22 13:06:45.402 326 18201.41 83.59 52720.47 88888.00 2006-11-22 13:06:45.902 326 18201.47 83.61 52720.39 88888.00 2006-11-22 13:06:46.402 326 18201.58 83.64 52720.38 88888.00 2006-11-22 13:06:46.902 326 18201.70 83.64 52720.39 88888.00 2006-11-22 13:06:47.402 326 18201.54 83.79 52720.45 88888.00 2006-11-22 13:06:47.902 326 18201.48 83.80 52720.46 88888.00 2006-11-22 13:06:48.402 326 18201.47 83.78 52720.35 88888.00 2006-11-22 13:06:48.902 326 18201.47 83.73 52720.29 88888.00 2006-11-22 13:06:49.402 326 18201.47 83.66 52720.41 88888.00 2006-11-22 13:06:49.902 326 18201.43 83.63 52720.51 88888.00 2006-11-22 13:06:50.402 326 18201.16 83.81 52720.49 88888.00 2006-11-22 13:06:50.902 326 18201.25 84.00 52720.34 88888.00 2006-11-22 13:06:51.402 326 18201.49 84.04 52720.38 88888.00 2006-11-22 13:06:51.902 326 18201.39 83.96 52720.38 88888.00 2006-11-22 13:06:52.402 326 18201.41 83.85 52720.29 88888.00 2006-11-22 13:06:52.902 326 18201.32 83.82 52720.34 88888.00 2006-11-22 13:06:53.402 326 18201.29 83.86 52720.45 88888.00 2006-11-22 13:06:53.902 326 18201.29 83.85 52720.40 88888.00 2006-11-22 13:06:54.402 326 18201.38 83.85 52720.33 88888.00 2006-11-22 13:06:54.902 326 18201.22 83.86 52720.35 88888.00 2006-11-22 13:06:55.402 326 18201.18 83.86 52720.26 88888.00 2006-11-22 13:06:55.902 326 18201.18 83.87 52720.24 88888.00 2006-11-22 13:06:56.402 326 18201.47 83.91 52720.25 88888.00 2006-11-22 13:06:56.902 326 18201.54 83.87 52720.14 88888.00 2006-11-22 13:06:57.402 326 18201.70 83.80 52720.01 88888.00 2006-11-22 13:06:57.902 326 18201.64 83.81 52720.09 88888.00 2006-11-22 13:06:58.402 326 18201.68 83.88 52720.18 88888.00 2006-11-22 13:06:58.902 326 18201.53 83.98 52720.13 88888.00 2006-11-22 13:06:59.402 326 18201.65 83.94 52720.10 88888.00 2006-11-22 13:06:59.902 326 18201.73 83.89 52720.17 88888.00 2006-11-22 13:07:00.402 326 18201.64 83.81 52720.28 88888.00 2006-11-22 13:07:00.902 326 18201.55 83.89 52720.19 88888.00 2006-11-22 13:07:01.402 326 18201.44 83.91 52720.19 88888.00 2006-11-22 13:07:01.902 326 18201.46 83.91 52720.11 88888.00 2006-11-22 13:07:02.402 326 18201.49 83.85 52720.09 88888.00 2006-11-22 13:07:02.902 326 18201.66 83.98 52720.21 88888.00 2006-11-22 13:07:03.402 326 18201.61 83.96 52720.17 88888.00 2006-11-22 13:07:03.902 326 18201.46 84.01 52720.13 88888.00 2006-11-22 13:07:04.402 326 18201.35 84.08 52720.24 88888.00 2006-11-22 13:07:04.902 326 18201.17 84.13 52720.15 88888.00 2006-11-22 13:07:05.402 326 18201.30 84.06 52720.31 88888.00 2006-11-22 13:07:05.902 326 18201.25 84.01 52720.38 88888.00 2006-11-22 13:07:06.402 326 18201.37 83.97 52720.31 88888.00 2006-11-22 13:07:06.902 326 18201.63 83.96 52720.30 88888.00 2006-11-22 13:07:07.402 326 18201.73 84.04 52720.30 88888.00 2006-11-22 13:07:07.902 326 18201.74 84.06 52720.36 88888.00 2006-11-22 13:07:08.402 326 18201.84 84.04 52720.37 88888.00 2006-11-22 13:07:08.902 326 18201.71 84.09 52720.38 88888.00 2006-11-22 13:07:09.402 326 18201.48 84.18 52720.31 88888.00 2006-11-22 13:07:09.902 326 18201.48 84.20 52720.26 88888.00 2006-11-22 13:07:10.402 326 18201.48 84.23 52720.11 88888.00 2006-11-22 13:07:10.902 326 18201.48 84.23 52720.22 88888.00 2006-11-22 13:07:11.402 326 18201.55 84.31 52720.31 88888.00 2006-11-22 13:07:11.902 326 18201.41 84.34 52720.42 88888.00 2006-11-22 13:07:12.402 326 18201.39 84.33 52720.48 88888.00 2006-11-22 13:07:12.902 326 18201.64 84.36 52720.46 88888.00 2006-11-22 13:07:13.402 326 18201.74 84.39 52720.37 88888.00 2006-11-22 13:07:13.902 326 18201.72 84.48 52720.40 88888.00 2006-11-22 13:07:14.402 326 18201.79 84.44 52720.34 88888.00 2006-11-22 13:07:14.902 326 18201.82 84.46 52720.39 88888.00 2006-11-22 13:07:15.402 326 18201.65 84.38 52720.49 88888.00 2006-11-22 13:07:15.902 326 18201.87 84.38 52720.48 88888.00 2006-11-22 13:07:16.402 326 18201.87 84.50 52720.54 88888.00 2006-11-22 13:07:16.902 326 18201.73 84.47 52720.48 88888.00 2006-11-22 13:07:17.402 326 18201.70 84.40 52720.47 88888.00 2006-11-22 13:07:17.902 326 18201.84 84.47 52720.50 88888.00 2006-11-22 13:07:18.402 326 18201.90 84.52 52720.57 88888.00 2006-11-22 13:07:18.902 326 18201.96 84.51 52720.60 88888.00 2006-11-22 13:07:19.402 326 18202.07 84.51 52720.63 88888.00 2006-11-22 13:07:19.902 326 18202.04 84.55 52720.62 88888.00 2006-11-22 13:07:20.402 326 18202.05 84.59 52720.61 88888.00 2006-11-22 13:07:20.902 326 18202.01 84.53 52720.65 88888.00 2006-11-22 13:07:21.402 326 18201.94 84.63 52720.67 88888.00 2006-11-22 13:07:21.902 326 18201.90 84.65 52720.60 88888.00 2006-11-22 13:07:22.402 326 18201.91 84.65 52720.51 88888.00 2006-11-22 13:07:22.902 326 18201.94 84.77 52720.50 88888.00 2006-11-22 13:07:23.402 326 18202.03 84.78 52720.52 88888.00 2006-11-22 13:07:23.902 326 18202.06 84.80 52720.58 88888.00 2006-11-22 13:07:24.402 326 18201.97 84.82 52720.64 88888.00 2006-11-22 13:07:24.902 326 18201.94 84.76 52720.65 88888.00 2006-11-22 13:07:25.402 326 18201.80 84.80 52720.67 88888.00 2006-11-22 13:07:25.902 326 18201.74 84.86 52720.62 88888.00 2006-11-22 13:07:26.402 326 18201.73 84.97 52720.50 88888.00 2006-11-22 13:07:26.902 326 18201.85 85.01 52720.64 88888.00 2006-11-22 13:07:27.402 326 18201.90 84.98 52720.62 88888.00 2006-11-22 13:07:27.902 326 18201.79 84.94 52720.63 88888.00 2006-11-22 13:07:28.402 326 18201.81 85.02 52720.53 88888.00 2006-11-22 13:07:28.902 326 18201.92 85.03 52720.60 88888.00 2006-11-22 13:07:29.402 326 18201.86 84.96 52720.61 88888.00 2006-11-22 13:07:29.902 326 18201.81 84.86 52720.53 88888.00 2006-11-22 13:07:30.402 326 18201.81 84.96 52720.49 88888.00 2006-11-22 13:07:30.902 326 18201.84 84.88 52720.45 88888.00 2006-11-22 13:07:31.402 326 18201.81 84.91 52720.47 88888.00 2006-11-22 13:07:31.902 326 18201.90 84.86 52720.60 88888.00 2006-11-22 13:07:32.402 326 18201.94 84.85 52720.56 88888.00 2006-11-22 13:07:32.902 326 18201.75 84.90 52720.51 88888.00 2006-11-22 13:07:33.402 326 18201.81 84.98 52720.51 88888.00 2006-11-22 13:07:33.902 326 18201.91 85.00 52720.64 88888.00 2006-11-22 13:07:34.402 326 18201.84 85.05 52720.64 88888.00 2006-11-22 13:07:34.902 326 18201.64 85.05 52720.70 88888.00 2006-11-22 13:07:35.402 326 18201.65 84.99 52720.63 88888.00 2006-11-22 13:07:35.902 326 18201.63 84.96 52720.64 88888.00 2006-11-22 13:07:36.402 326 18201.87 84.96 52720.80 88888.00 2006-11-22 13:07:36.902 326 18201.97 85.01 52720.74 88888.00 2006-11-22 13:07:37.402 326 18201.87 85.00 52720.80 88888.00 2006-11-22 13:07:37.902 326 18201.80 84.92 52720.91 88888.00 2006-11-22 13:07:38.402 326 18201.71 84.97 52720.93 88888.00 2006-11-22 13:07:38.902 326 18201.75 85.07 52720.79 88888.00 2006-11-22 13:07:39.402 326 18201.72 85.05 52720.73 88888.00 2006-11-22 13:07:39.902 326 18201.77 85.02 52720.80 88888.00 2006-11-22 13:07:40.402 326 18201.87 84.96 52720.91 88888.00 2006-11-22 13:07:40.902 326 18201.87 84.98 52720.84 88888.00 2006-11-22 13:07:41.402 326 18201.76 84.96 52720.79 88888.00 2006-11-22 13:07:41.902 326 18201.48 84.96 52720.65 88888.00 2006-11-22 13:07:42.402 326 18201.43 85.05 52720.63 88888.00 2006-11-22 13:07:42.902 326 18201.44 85.10 52720.79 88888.00 2006-11-22 13:07:43.402 326 18201.58 85.08 52720.92 88888.00 2006-11-22 13:07:43.902 326 18201.72 85.10 52720.91 88888.00 2006-11-22 13:07:44.402 326 18201.81 85.05 52720.80 88888.00 2006-11-22 13:07:44.902 326 18201.79 85.05 52720.85 88888.00 2006-11-22 13:07:45.402 326 18201.74 85.10 52720.86 88888.00 2006-11-22 13:07:45.902 326 18201.82 85.10 52720.86 88888.00 2006-11-22 13:07:46.402 326 18201.83 85.08 52720.84 88888.00 2006-11-22 13:07:46.902 326 18201.77 84.99 52720.83 88888.00 2006-11-22 13:07:47.402 326 18201.85 85.05 52720.82 88888.00 2006-11-22 13:07:47.902 326 18201.87 85.11 52720.82 88888.00 2006-11-22 13:07:48.402 326 18201.87 85.09 52720.75 88888.00 2006-11-22 13:07:48.902 326 18201.88 85.18 52720.74 88888.00 2006-11-22 13:07:49.402 326 18201.86 85.20 52720.71 88888.00 2006-11-22 13:07:49.902 326 18201.77 85.21 52720.73 88888.00 2006-11-22 13:07:50.402 326 18201.93 85.22 52720.64 88888.00 2006-11-22 13:07:50.902 326 18201.97 85.31 52720.68 88888.00 2006-11-22 13:07:51.402 326 18201.86 85.36 52720.83 88888.00 2006-11-22 13:07:51.902 326 18201.64 85.37 52720.87 88888.00 2006-11-22 13:07:52.402 326 18201.71 85.24 52720.82 88888.00 2006-11-22 13:07:52.902 326 18201.84 85.25 52720.83 88888.00 2006-11-22 13:07:53.402 326 18201.87 85.33 52720.85 88888.00 2006-11-22 13:07:53.902 326 18201.86 85.26 52720.85 88888.00 2006-11-22 13:07:54.402 326 18201.88 85.28 52720.80 88888.00 2006-11-22 13:07:54.902 326 18201.92 85.29 52720.79 88888.00 2006-11-22 13:07:55.402 326 18201.80 85.26 52720.69 88888.00 2006-11-22 13:07:55.902 326 18201.70 85.21 52720.77 88888.00 2006-11-22 13:07:56.402 326 18201.72 85.25 52720.82 88888.00 2006-11-22 13:07:56.902 326 18201.80 85.35 52720.94 88888.00 2006-11-22 13:07:57.402 326 18201.74 85.32 52721.07 88888.00 2006-11-22 13:07:57.902 326 18201.81 85.41 52720.89 88888.00 2006-11-22 13:07:58.402 326 18201.84 85.43 52720.83 88888.00 2006-11-22 13:07:58.902 326 18201.82 85.40 52720.81 88888.00 2006-11-22 13:07:59.402 326 18201.86 85.33 52720.81 88888.00 2006-11-22 13:07:59.902 326 18201.84 85.32 52720.82 88888.00 2006-11-22 13:08:00.402 326 18201.92 85.33 52720.82 88888.00 2006-11-22 13:08:00.902 326 18201.91 85.37 52720.80 88888.00 2006-11-22 13:08:01.402 326 18201.87 85.41 52720.80 88888.00 2006-11-22 13:08:01.902 326 18201.87 85.38 52720.71 88888.00 2006-11-22 13:08:02.402 326 18201.79 85.38 52720.72 88888.00 2006-11-22 13:08:02.902 326 18201.92 85.42 52720.77 88888.00 2006-11-22 13:08:03.402 326 18201.92 85.39 52720.79 88888.00 2006-11-22 13:08:03.902 326 18201.79 85.44 52720.73 88888.00 2006-11-22 13:08:04.402 326 18201.85 85.44 52720.74 88888.00 2006-11-22 13:08:04.902 326 18201.90 85.46 52720.84 88888.00 2006-11-22 13:08:05.402 326 18201.72 85.53 52720.83 88888.00 2006-11-22 13:08:05.902 326 18201.52 85.59 52720.82 88888.00 2006-11-22 13:08:06.402 326 18201.69 85.52 52720.82 88888.00 2006-11-22 13:08:06.902 326 18201.81 85.55 52720.81 88888.00 2006-11-22 13:08:07.402 326 18201.86 85.56 52720.76 88888.00 2006-11-22 13:08:07.902 326 18201.69 85.58 52720.71 88888.00 2006-11-22 13:08:08.402 326 18201.64 85.54 52720.72 88888.00 2006-11-22 13:08:08.902 326 18201.58 85.52 52720.68 88888.00 2006-11-22 13:08:09.402 326 18201.68 85.53 52720.63 88888.00 2006-11-22 13:08:09.902 326 18201.66 85.53 52720.74 88888.00 2006-11-22 13:08:10.402 326 18201.50 85.49 52720.76 88888.00 2006-11-22 13:08:10.902 326 18201.28 85.57 52720.82 88888.00 2006-11-22 13:08:11.402 326 18201.27 85.57 52720.88 88888.00 2006-11-22 13:08:11.902 326 18201.60 85.54 52720.79 88888.00 2006-11-22 13:08:12.402 326 18201.82 85.65 52720.85 88888.00 2006-11-22 13:08:12.902 326 18201.73 85.66 52720.89 88888.00 2006-11-22 13:08:13.402 326 18201.82 85.67 52720.87 88888.00 2006-11-22 13:08:13.902 326 18201.81 85.62 52720.75 88888.00 2006-11-22 13:08:14.402 326 18201.80 85.58 52720.81 88888.00 2006-11-22 13:08:14.902 326 18201.70 85.59 52720.83 88888.00 2006-11-22 13:08:15.402 326 18201.80 85.53 52720.83 88888.00 2006-11-22 13:08:15.902 326 18201.86 85.56 52720.85 88888.00 2006-11-22 13:08:16.402 326 18201.87 85.70 52720.73 88888.00 2006-11-22 13:08:16.902 326 18201.79 85.76 52720.81 88888.00 2006-11-22 13:08:17.402 326 18201.93 85.70 52720.82 88888.00 2006-11-22 13:08:17.902 326 18201.96 85.66 52720.83 88888.00 2006-11-22 13:08:18.402 326 18201.91 85.64 52720.82 88888.00 2006-11-22 13:08:18.902 326 18201.98 85.65 52720.69 88888.00 2006-11-22 13:08:19.402 326 18201.92 85.63 52720.61 88888.00 2006-11-22 13:08:19.902 326 18201.85 85.55 52720.73 88888.00 2006-11-22 13:08:20.402 326 18201.64 85.56 52720.74 88888.00 2006-11-22 13:08:20.902 326 18201.58 85.58 52720.72 88888.00 2006-11-22 13:08:21.402 326 18201.73 85.57 52720.79 88888.00 2006-11-22 13:08:21.902 326 18201.82 85.61 52720.84 88888.00 2006-11-22 13:08:22.402 326 18201.75 85.58 52720.82 88888.00 2006-11-22 13:08:22.902 326 18201.79 85.66 52720.77 88888.00 2006-11-22 13:08:23.402 326 18201.87 85.72 52720.85 88888.00 2006-11-22 13:08:23.902 326 18201.94 85.71 52720.69 88888.00 2006-11-22 13:08:24.402 326 18201.98 85.71 52720.79 88888.00 2006-11-22 13:08:24.902 326 18201.90 85.77 52720.84 88888.00 2006-11-22 13:08:25.402 326 18201.86 85.81 52720.73 88888.00 2006-11-22 13:08:25.902 326 18201.86 85.82 52720.69 88888.00 2006-11-22 13:08:26.402 326 18201.93 85.81 52720.58 88888.00 2006-11-22 13:08:26.902 326 18201.91 85.82 52720.53 88888.00 2006-11-22 13:08:27.402 326 18202.01 85.82 52720.53 88888.00 2006-11-22 13:08:27.902 326 18202.12 85.80 52720.56 88888.00 2006-11-22 13:08:28.402 326 18202.17 85.80 52720.58 88888.00 2006-11-22 13:08:28.902 326 18202.15 85.77 52720.52 88888.00 2006-11-22 13:08:29.402 326 18202.24 85.82 52720.58 88888.00 2006-11-22 13:08:29.902 326 18202.20 85.87 52720.80 88888.00 2006-11-22 13:08:30.402 326 18202.16 85.85 52720.93 88888.00 2006-11-22 13:08:30.902 326 18202.06 85.87 52720.84 88888.00 2006-11-22 13:08:31.402 326 18201.82 85.83 52720.74 88888.00 2006-11-22 13:08:31.902 326 18201.85 85.86 52720.79 88888.00 2006-11-22 13:08:32.402 326 18202.06 85.89 52720.81 88888.00 2006-11-22 13:08:32.902 326 18202.02 85.84 52720.81 88888.00 2006-11-22 13:08:33.402 326 18202.00 85.84 52720.84 88888.00 2006-11-22 13:08:33.902 326 18202.03 85.84 52720.82 88888.00 2006-11-22 13:08:34.402 326 18202.03 85.80 52720.87 88888.00 2006-11-22 13:08:34.902 326 18201.90 85.75 52720.87 88888.00 2006-11-22 13:08:35.402 326 18201.70 85.79 52720.84 88888.00 2006-11-22 13:08:35.902 326 18201.59 85.78 52720.86 88888.00 2006-11-22 13:08:36.402 326 18201.51 85.82 52720.85 88888.00 2006-11-22 13:08:36.902 326 18201.65 85.77 52720.73 88888.00 2006-11-22 13:08:37.402 326 18201.72 85.77 52720.68 88888.00 2006-11-22 13:08:37.902 326 18201.74 85.81 52720.71 88888.00 2006-11-22 13:08:38.402 326 18201.70 85.81 52720.77 88888.00 2006-11-22 13:08:38.902 326 18201.64 85.88 52720.72 88888.00 2006-11-22 13:08:39.402 326 18201.74 85.84 52720.71 88888.00 2006-11-22 13:08:39.902 326 18201.76 85.86 52720.64 88888.00 2006-11-22 13:08:40.402 326 18201.72 85.95 52720.60 88888.00 2006-11-22 13:08:40.902 326 18201.73 85.95 52720.69 88888.00 2006-11-22 13:08:41.402 326 18201.70 85.94 52720.68 88888.00 2006-11-22 13:08:41.902 326 18201.69 85.84 52720.68 88888.00 2006-11-22 13:08:42.402 326 18201.74 85.89 52720.69 88888.00 2006-11-22 13:08:42.902 326 18201.82 86.01 52720.52 88888.00 2006-11-22 13:08:43.402 326 18201.72 85.97 52720.58 88888.00 2006-11-22 13:08:43.902 326 18201.54 85.90 52720.71 88888.00 2006-11-22 13:08:44.402 326 18201.62 85.91 52720.76 88888.00 2006-11-22 13:08:44.902 326 18201.64 85.88 52720.73 88888.00 2006-11-22 13:08:45.402 326 18201.72 85.94 52720.70 88888.00 2006-11-22 13:08:45.902 326 18201.72 85.85 52720.63 88888.00 2006-11-22 13:08:46.402 326 18201.83 85.83 52720.65 88888.00 2006-11-22 13:08:46.902 326 18201.84 85.86 52720.68 88888.00 2006-11-22 13:08:47.402 326 18201.81 85.86 52720.82 88888.00 2006-11-22 13:08:47.902 326 18201.80 85.86 52720.89 88888.00 2006-11-22 13:08:48.402 326 18201.93 85.89 52720.82 88888.00 2006-11-22 13:08:48.902 326 18201.98 85.86 52720.71 88888.00 2006-11-22 13:08:49.402 326 18201.90 85.90 52720.79 88888.00 2006-11-22 13:08:49.902 326 18202.02 85.97 52720.86 88888.00 2006-11-22 13:08:50.402 326 18201.98 85.90 52720.73 88888.00 2006-11-22 13:08:50.902 326 18201.83 85.88 52720.67 88888.00 2006-11-22 13:08:51.402 326 18201.71 85.96 52720.72 88888.00 2006-11-22 13:08:51.902 326 18201.69 86.04 52720.65 88888.00 2006-11-22 13:08:52.402 326 18201.94 85.99 52720.69 88888.00 2006-11-22 13:08:52.902 326 18201.90 85.98 52720.73 88888.00 2006-11-22 13:08:53.402 326 18201.69 86.07 52720.72 88888.00 2006-11-22 13:08:53.902 326 18201.53 86.11 52720.70 88888.00 2006-11-22 13:08:54.402 326 18201.51 86.07 52720.73 88888.00 2006-11-22 13:08:54.902 326 18201.66 86.07 52720.65 88888.00 2006-11-22 13:08:55.402 326 18201.61 86.18 52720.65 88888.00 2006-11-22 13:08:55.902 326 18201.65 86.20 52720.67 88888.00 2006-11-22 13:08:56.402 326 18201.85 86.19 52720.61 88888.00 2006-11-22 13:08:56.902 326 18201.81 86.18 52720.57 88888.00 2006-11-22 13:08:57.402 326 18201.83 86.16 52720.58 88888.00 2006-11-22 13:08:57.902 326 18201.72 86.21 52720.63 88888.00 2006-11-22 13:08:58.402 326 18201.76 86.20 52720.65 88888.00 2006-11-22 13:08:58.902 326 18201.64 86.20 52720.60 88888.00 2006-11-22 13:08:59.402 326 18201.81 86.18 52720.56 88888.00 2006-11-22 13:08:59.902 326 18201.88 86.18 52720.44 88888.00 2006-11-22 13:09:00.402 326 18201.86 86.22 52720.38 88888.00 2006-11-22 13:09:00.902 326 18201.68 86.17 52720.31 88888.00 2006-11-22 13:09:01.402 326 18201.65 86.16 52720.42 88888.00 2006-11-22 13:09:01.902 326 18201.53 86.12 52720.46 88888.00 2006-11-22 13:09:02.402 326 18201.46 86.10 52720.41 88888.00 2006-11-22 13:09:02.902 326 18201.51 86.09 52720.61 88888.00 2006-11-22 13:09:03.402 326 18201.46 86.10 52720.57 88888.00 2006-11-22 13:09:03.902 326 18201.36 86.14 52720.56 88888.00 2006-11-22 13:09:04.402 326 18201.28 86.18 52720.60 88888.00 2006-11-22 13:09:04.902 326 18201.20 86.18 52720.52 88888.00 2006-11-22 13:09:05.402 326 18201.53 86.29 52720.53 88888.00 2006-11-22 13:09:05.902 326 18201.44 86.35 52720.59 88888.00 2006-11-22 13:09:06.402 326 18201.27 86.37 52720.53 88888.00 2006-11-22 13:09:06.902 326 18201.14 86.33 52720.63 88888.00 2006-11-22 13:09:07.402 326 18201.01 86.38 52720.54 88888.00 2006-11-22 13:09:07.902 326 18201.18 86.44 52720.58 88888.00 2006-11-22 13:09:08.402 326 18201.40 86.47 52720.57 88888.00 2006-11-22 13:09:08.902 326 18201.37 86.46 52720.58 88888.00 2006-11-22 13:09:09.402 326 18201.33 86.50 52720.68 88888.00 2006-11-22 13:09:09.902 326 18201.27 86.46 52720.72 88888.00 2006-11-22 13:09:10.402 326 18201.22 86.41 52720.73 88888.00 2006-11-22 13:09:10.902 326 18201.08 86.41 52720.69 88888.00 2006-11-22 13:09:11.402 326 18201.10 86.48 52720.65 88888.00 2006-11-22 13:09:11.902 326 18201.19 86.49 52720.69 88888.00 2006-11-22 13:09:12.402 326 18201.09 86.50 52720.82 88888.00 2006-11-22 13:09:12.902 326 18200.97 86.50 52720.83 88888.00 2006-11-22 13:09:13.402 326 18200.98 86.52 52720.71 88888.00 2006-11-22 13:09:13.902 326 18201.16 86.56 52720.68 88888.00 2006-11-22 13:09:14.402 326 18201.20 86.56 52720.61 88888.00 2006-11-22 13:09:14.902 326 18201.20 86.48 52720.69 88888.00 2006-11-22 13:09:15.402 326 18201.26 86.43 52720.68 88888.00 2006-11-22 13:09:15.902 326 18201.17 86.49 52720.57 88888.00 2006-11-22 13:09:16.402 326 18201.22 86.51 52720.48 88888.00 2006-11-22 13:09:16.902 326 18201.29 86.43 52720.50 88888.00 2006-11-22 13:09:17.402 326 18201.42 86.37 52720.53 88888.00 2006-11-22 13:09:17.902 326 18201.65 86.41 52720.56 88888.00 2006-11-22 13:09:18.402 326 18201.77 86.38 52720.58 88888.00 2006-11-22 13:09:18.902 326 18201.58 86.37 52720.63 88888.00 2006-11-22 13:09:19.402 326 18201.47 86.30 52720.57 88888.00 2006-11-22 13:09:19.902 326 18201.57 86.24 52720.49 88888.00 2006-11-22 13:09:20.402 326 18201.43 86.20 52720.61 88888.00 2006-11-22 13:09:20.902 326 18201.14 86.20 52720.62 88888.00 2006-11-22 13:09:21.402 326 18201.08 86.14 52720.58 88888.00 2006-11-22 13:09:21.902 326 18201.05 86.12 52720.54 88888.00 2006-11-22 13:09:22.402 326 18201.30 86.19 52720.61 88888.00 2006-11-22 13:09:22.902 326 18201.09 86.24 52720.75 88888.00 2006-11-22 13:09:23.402 326 18201.14 86.17 52720.73 88888.00 2006-11-22 13:09:23.902 326 18201.16 86.06 52720.68 88888.00 2006-11-22 13:09:24.402 326 18201.15 86.04 52720.63 88888.00 2006-11-22 13:09:24.902 326 18201.31 85.89 52720.59 88888.00 2006-11-22 13:09:25.402 326 18201.28 85.87 52720.61 88888.00 2006-11-22 13:09:25.902 326 18201.44 85.87 52720.54 88888.00 2006-11-22 13:09:26.402 326 18201.48 85.90 52720.50 88888.00 2006-11-22 13:09:26.902 326 18201.47 86.12 52720.50 88888.00 2006-11-22 13:09:27.402 326 18201.52 86.09 52720.33 88888.00 2006-11-22 13:09:27.902 326 18201.52 86.04 52720.22 88888.00 2006-11-22 13:09:28.402 326 18201.60 86.00 52720.25 88888.00 2006-11-22 13:09:28.902 326 18201.62 85.98 52720.35 88888.00 2006-11-22 13:09:29.402 326 18201.54 85.91 52720.33 88888.00 2006-11-22 13:09:29.902 326 18201.55 85.91 52720.30 88888.00 2006-11-22 13:09:30.402 326 18201.53 85.85 52720.39 88888.00 2006-11-22 13:09:30.902 326 18201.40 85.63 52720.38 88888.00 2006-11-22 13:09:31.402 326 18201.30 85.55 52720.40 88888.00 2006-11-22 13:09:31.902 326 18201.35 85.48 52720.44 88888.00 2006-11-22 13:09:32.402 326 18201.31 85.43 52720.47 88888.00 2006-11-22 13:09:32.902 326 18201.18 85.33 52720.39 88888.00 2006-11-22 13:09:33.402 326 18201.04 85.41 52720.42 88888.00 2006-11-22 13:09:33.902 326 18201.22 85.40 52720.39 88888.00 2006-11-22 13:09:34.402 326 18201.37 85.39 52720.29 88888.00 2006-11-22 13:09:34.902 326 18201.51 85.42 52720.22 88888.00 2006-11-22 13:09:35.402 326 18201.52 85.40 52720.24 88888.00 2006-11-22 13:09:35.902 326 18201.47 85.37 52720.28 88888.00 2006-11-22 13:09:36.402 326 18201.49 85.38 52720.39 88888.00 2006-11-22 13:09:36.902 326 18201.43 85.35 52720.49 88888.00 2006-11-22 13:09:37.402 326 18201.44 85.31 52720.47 88888.00 2006-11-22 13:09:37.902 326 18201.26 85.31 52720.37 88888.00 2006-11-22 13:09:38.402 326 18201.21 85.26 52720.34 88888.00 2006-11-22 13:09:38.902 326 18201.36 85.21 52720.44 88888.00 2006-11-22 13:09:39.402 326 18201.43 85.05 52720.33 88888.00 2006-11-22 13:09:39.902 326 18201.43 84.73 52720.36 88888.00 2006-11-22 13:09:40.402 326 18201.35 84.75 52720.45 88888.00 2006-11-22 13:09:40.902 326 18201.35 84.87 52720.47 88888.00 2006-11-22 13:09:41.402 326 18201.36 84.86 52720.51 88888.00 2006-11-22 13:09:41.902 326 18201.38 85.02 52720.48 88888.00 2006-11-22 13:09:42.402 326 18201.21 85.29 52720.56 88888.00 2006-11-22 13:09:42.902 326 18201.20 85.37 52720.53 88888.00 2006-11-22 13:09:43.402 326 18201.27 85.41 52720.50 88888.00 2006-11-22 13:09:43.902 326 18201.43 85.55 52720.45 88888.00 2006-11-22 13:09:44.402 326 18201.26 85.40 52720.42 88888.00 2006-11-22 13:09:44.902 326 18201.19 85.21 52720.37 88888.00 2006-11-22 13:09:45.402 326 18201.15 85.11 52720.30 88888.00 2006-11-22 13:09:45.902 326 18201.09 85.22 52720.37 88888.00 2006-11-22 13:09:46.402 326 18201.07 85.39 52720.42 88888.00 2006-11-22 13:09:46.902 326 18201.20 85.42 52720.50 88888.00 2006-11-22 13:09:47.402 326 18201.01 85.46 52720.49 88888.00 2006-11-22 13:09:47.902 326 18201.00 85.52 52720.48 88888.00 2006-11-22 13:09:48.402 326 18200.93 85.55 52720.45 88888.00 2006-11-22 13:09:48.902 326 18200.83 85.61 52720.38 88888.00 2006-11-22 13:09:49.402 326 18200.87 85.70 52720.40 88888.00 2006-11-22 13:09:49.902 326 18200.96 85.77 52720.52 88888.00 2006-11-22 13:09:50.402 326 18201.06 85.84 52720.64 88888.00 2006-11-22 13:09:50.902 326 18201.08 85.91 52720.61 88888.00 2006-11-22 13:09:51.402 326 18201.06 85.91 52720.57 88888.00 2006-11-22 13:09:51.902 326 18200.92 85.94 52720.54 88888.00 2006-11-22 13:09:52.402 326 18201.00 86.00 52720.59 88888.00 2006-11-22 13:09:52.902 326 18201.33 85.97 52720.57 88888.00 2006-11-22 13:09:53.402 326 18201.38 85.91 52720.64 88888.00 2006-11-22 13:09:53.902 326 18201.32 86.05 52720.74 88888.00 2006-11-22 13:09:54.402 326 18201.31 86.10 52720.71 88888.00 2006-11-22 13:09:54.902 326 18201.38 86.20 52720.56 88888.00 2006-11-22 13:09:55.402 326 18201.28 86.31 52720.73 88888.00 2006-11-22 13:09:55.902 326 18201.42 86.36 52720.87 88888.00 2006-11-22 13:09:56.402 326 18201.30 86.40 52720.97 88888.00 2006-11-22 13:09:56.902 326 18201.08 86.52 52720.98 88888.00 2006-11-22 13:09:57.402 326 18201.21 86.62 52720.94 88888.00 2006-11-22 13:09:57.902 326 18201.05 86.73 52720.89 88888.00 2006-11-22 13:09:58.402 326 18200.81 86.81 52720.99 88888.00 2006-11-22 13:09:58.902 326 18200.68 86.78 52720.93 88888.00 2006-11-22 13:09:59.402 326 18200.57 86.81 52720.74 88888.00 2006-11-22 13:09:59.902 326 18200.83 86.86 52720.65 88888.00 2006-11-22 13:10:00.402 326 18200.90 86.86 52720.67 88888.00 2006-11-22 13:10:00.902 326 18200.90 86.87 52720.74 88888.00 2006-11-22 13:10:01.402 326 18200.88 86.97 52720.71 88888.00 2006-11-22 13:10:01.902 326 18200.95 86.95 52720.82 88888.00 2006-11-22 13:10:02.402 326 18201.11 86.92 52720.76 88888.00 2006-11-22 13:10:02.902 326 18201.15 86.97 52720.68 88888.00 2006-11-22 13:10:03.402 326 18200.93 87.07 52720.75 88888.00 2006-11-22 13:10:03.902 326 18201.00 87.11 52720.72 88888.00 2006-11-22 13:10:04.402 326 18201.06 87.11 52720.63 88888.00 2006-11-22 13:10:04.902 326 18201.28 87.19 52720.70 88888.00 2006-11-22 13:10:05.402 326 18201.28 87.23 52720.68 88888.00 2006-11-22 13:10:05.902 326 18201.14 87.26 52720.69 88888.00 2006-11-22 13:10:06.402 326 18201.24 87.28 52720.68 88888.00 2006-11-22 13:10:06.902 326 18201.27 87.32 52720.60 88888.00 2006-11-22 13:10:07.402 326 18201.25 87.52 52720.51 88888.00 2006-11-22 13:10:07.902 326 18201.19 87.75 52720.59 88888.00 2006-11-22 13:10:08.402 326 18201.12 87.84 52720.70 88888.00 2006-11-22 13:10:08.902 326 18201.38 87.82 52720.70 88888.00 2006-11-22 13:10:09.402 326 18201.47 87.84 52720.61 88888.00 2006-11-22 13:10:09.902 326 18201.58 87.83 52720.63 88888.00 2006-11-22 13:10:10.402 326 18201.60 87.85 52720.64 88888.00 2006-11-22 13:10:10.902 326 18201.28 87.86 52720.59 88888.00 2006-11-22 13:10:11.402 326 18201.42 87.86 52720.60 88888.00 2006-11-22 13:10:11.902 326 18201.38 87.85 52720.57 88888.00 2006-11-22 13:10:12.402 326 18201.30 87.91 52720.59 88888.00 2006-11-22 13:10:12.902 326 18201.43 87.85 52720.60 88888.00 2006-11-22 13:10:13.402 326 18201.50 87.81 52720.50 88888.00 2006-11-22 13:10:13.902 326 18201.63 87.87 52720.59 88888.00 2006-11-22 13:10:14.402 326 18201.52 87.85 52720.50 88888.00 2006-11-22 13:10:14.902 326 18201.49 87.78 52720.57 88888.00 2006-11-22 13:10:15.402 326 18201.51 87.75 52720.65 88888.00 2006-11-22 13:10:15.902 326 18201.47 87.68 52720.58 88888.00 2006-11-22 13:10:16.402 326 18201.27 87.74 52720.54 88888.00 2006-11-22 13:10:16.902 326 18201.39 87.83 52720.51 88888.00 2006-11-22 13:10:17.402 326 18201.37 87.82 52720.52 88888.00 2006-11-22 13:10:17.902 326 18201.27 87.80 52720.49 88888.00 2006-11-22 13:10:18.402 326 18201.20 87.77 52720.44 88888.00 2006-11-22 13:10:18.902 326 18201.35 87.84 52720.47 88888.00 2006-11-22 13:10:19.402 326 18201.30 87.85 52720.41 88888.00 2006-11-22 13:10:19.902 326 18201.19 87.79 52720.52 88888.00 2006-11-22 13:10:20.402 326 18201.18 87.81 52720.50 88888.00 2006-11-22 13:10:20.902 326 18201.24 87.74 52720.33 88888.00 2006-11-22 13:10:21.402 326 18201.29 87.77 52720.26 88888.00 2006-11-22 13:10:21.902 326 18201.26 87.74 52720.36 88888.00 2006-11-22 13:10:22.402 326 18201.19 87.71 52720.42 88888.00 2006-11-22 13:10:22.902 326 18201.28 87.74 52720.52 88888.00 2006-11-22 13:10:23.402 326 18201.29 87.77 52720.54 88888.00 2006-11-22 13:10:23.902 326 18201.24 87.78 52720.48 88888.00 2006-11-22 13:10:24.402 326 18201.25 87.75 52720.50 88888.00 2006-11-22 13:10:24.902 326 18201.39 87.72 52720.42 88888.00 2006-11-22 13:10:25.402 326 18201.39 87.73 52720.47 88888.00 2006-11-22 13:10:25.902 326 18201.57 87.71 52720.56 88888.00 2006-11-22 13:10:26.402 326 18201.72 87.69 52720.52 88888.00 2006-11-22 13:10:26.902 326 18201.80 87.69 52720.42 88888.00 2006-11-22 13:10:27.402 326 18201.62 87.74 52720.42 88888.00 2006-11-22 13:10:27.902 326 18201.36 87.74 52720.41 88888.00 2006-11-22 13:10:28.402 326 18201.26 87.72 52720.44 88888.00 2006-11-22 13:10:28.902 326 18201.20 87.70 52720.56 88888.00 2006-11-22 13:10:29.402 326 18201.41 87.64 52720.52 88888.00 2006-11-22 13:10:29.902 326 18201.75 87.65 52720.42 88888.00 2006-11-22 13:10:30.402 326 18201.71 87.65 52720.47 88888.00 2006-11-22 13:10:30.902 326 18201.72 87.59 52720.57 88888.00 2006-11-22 13:10:31.402 326 18201.66 87.59 52720.62 88888.00 2006-11-22 13:10:31.902 326 18201.55 87.63 52720.60 88888.00 2006-11-22 13:10:32.402 326 18201.39 87.69 52720.50 88888.00 2006-11-22 13:10:32.902 326 18201.17 87.59 52720.56 88888.00 2006-11-22 13:10:33.402 326 18201.21 87.53 52720.50 88888.00 2006-11-22 13:10:33.902 326 18201.41 87.50 52720.62 88888.00 2006-11-22 13:10:34.402 326 18201.43 87.48 52720.53 88888.00 2006-11-22 13:10:34.902 326 18201.47 87.47 52720.51 88888.00 2006-11-22 13:10:35.402 326 18201.57 87.44 52720.63 88888.00 2006-11-22 13:10:35.902 326 18201.52 87.41 52720.59 88888.00 2006-11-22 13:10:36.402 326 18201.47 87.43 52720.70 88888.00 2006-11-22 13:10:36.902 326 18201.48 87.44 52720.79 88888.00 2006-11-22 13:10:37.402 326 18201.41 87.42 52720.73 88888.00 2006-11-22 13:10:37.902 326 18201.35 87.41 52720.61 88888.00 2006-11-22 13:10:38.402 326 18201.36 87.39 52720.65 88888.00 2006-11-22 13:10:38.902 326 18201.32 87.38 52720.62 88888.00 2006-11-22 13:10:39.402 326 18201.29 87.39 52720.61 88888.00 2006-11-22 13:10:39.902 326 18201.31 87.47 52720.69 88888.00 2006-11-22 13:10:40.402 326 18201.28 87.45 52720.67 88888.00 2006-11-22 13:10:40.902 326 18201.32 87.45 52720.73 88888.00 2006-11-22 13:10:41.402 326 18201.37 87.48 52720.67 88888.00 2006-11-22 13:10:41.902 326 18201.22 87.43 52720.59 88888.00 2006-11-22 13:10:42.402 326 18201.29 87.44 52720.62 88888.00 2006-11-22 13:10:42.902 326 18201.27 87.42 52720.65 88888.00 2006-11-22 13:10:43.402 326 18201.26 87.50 52720.73 88888.00 2006-11-22 13:10:43.902 326 18201.35 87.59 52720.74 88888.00 2006-11-22 13:10:44.402 326 18201.35 87.62 52720.73 88888.00 2006-11-22 13:10:44.902 326 18201.20 87.54 52720.68 88888.00 2006-11-22 13:10:45.402 326 18201.18 87.53 52720.74 88888.00 2006-11-22 13:10:45.902 326 18201.12 87.48 52720.86 88888.00 2006-11-22 13:10:46.402 326 18201.12 87.47 52720.86 88888.00 2006-11-22 13:10:46.902 326 18201.17 87.41 52720.85 88888.00 2006-11-22 13:10:47.402 326 18201.32 87.35 52720.60 88888.00 2006-11-22 13:10:47.902 326 18201.21 87.37 52720.70 88888.00 2006-11-22 13:10:48.402 326 18201.08 87.40 52720.81 88888.00 2006-11-22 13:10:48.902 326 18201.05 87.34 52720.72 88888.00 2006-11-22 13:10:49.402 326 18201.15 87.38 52720.64 88888.00 2006-11-22 13:10:49.902 326 18201.31 87.33 52720.70 88888.00 2006-11-22 13:10:50.402 326 18201.22 87.36 52720.68 88888.00 2006-11-22 13:10:50.902 326 18201.12 87.37 52720.70 88888.00 2006-11-22 13:10:51.402 326 18201.12 87.28 52720.72 88888.00 2006-11-22 13:10:51.902 326 18201.08 87.29 52720.77 88888.00 2006-11-22 13:10:52.402 326 18201.05 87.29 52720.74 88888.00 2006-11-22 13:10:52.902 326 18200.71 87.18 52720.76 88888.00 2006-11-22 13:10:53.402 326 18200.85 87.22 52720.80 88888.00 2006-11-22 13:10:53.902 326 18201.04 87.29 52720.74 88888.00 2006-11-22 13:10:54.402 326 18201.08 87.19 52720.70 88888.00 2006-11-22 13:10:54.902 326 18201.11 87.19 52720.89 88888.00 2006-11-22 13:10:55.402 326 18201.14 87.19 52720.96 88888.00 2006-11-22 13:10:55.902 326 18201.10 87.28 52721.00 88888.00 2006-11-22 13:10:56.402 326 18201.08 87.28 52720.88 88888.00 2006-11-22 13:10:56.902 326 18201.07 87.23 52720.89 88888.00 2006-11-22 13:10:57.402 326 18200.98 87.26 52720.95 88888.00 2006-11-22 13:10:57.902 326 18200.96 87.26 52720.91 88888.00 2006-11-22 13:10:58.402 326 18200.94 87.23 52720.94 88888.00 2006-11-22 13:10:58.902 326 18200.97 87.19 52720.96 88888.00 2006-11-22 13:10:59.402 326 18200.92 87.22 52721.09 88888.00 2006-11-22 13:10:59.902 326 18200.84 87.21 52721.12 88888.00 2006-11-22 13:11:00.402 326 18200.81 87.19 52721.07 88888.00 2006-11-22 13:11:00.902 326 18200.49 87.11 52721.17 88888.00 2006-11-22 13:11:01.402 326 18200.29 87.09 52721.17 88888.00 2006-11-22 13:11:01.902 326 18200.33 87.13 52721.16 88888.00 2006-11-22 13:11:02.402 326 18200.50 87.28 52721.12 88888.00 2006-11-22 13:11:02.902 326 18200.60 87.23 52721.08 88888.00 2006-11-22 13:11:03.402 326 18200.56 87.24 52721.04 88888.00 2006-11-22 13:11:03.902 326 18200.60 87.16 52721.02 88888.00 2006-11-22 13:11:04.402 326 18200.68 87.17 52721.00 88888.00 2006-11-22 13:11:04.902 326 18200.79 87.18 52720.94 88888.00 2006-11-22 13:11:05.402 326 18200.84 87.17 52721.11 88888.00 2006-11-22 13:11:05.902 326 18200.81 87.10 52721.29 88888.00 2006-11-22 13:11:06.402 326 18200.79 87.12 52721.23 88888.00 2006-11-22 13:11:06.902 326 18200.75 87.11 52721.10 88888.00 2006-11-22 13:11:07.402 326 18200.66 87.07 52721.06 88888.00 2006-11-22 13:11:07.902 326 18200.75 87.04 52721.10 88888.00 2006-11-22 13:11:08.402 326 18200.64 87.09 52721.17 88888.00 2006-11-22 13:11:08.902 326 18200.71 87.04 52721.10 88888.00 2006-11-22 13:11:09.402 326 18200.74 87.08 52720.95 88888.00 2006-11-22 13:11:09.902 326 18200.72 87.15 52720.92 88888.00 2006-11-22 13:11:10.402 326 18200.62 87.15 52720.96 88888.00 2006-11-22 13:11:10.902 326 18200.60 87.13 52720.99 88888.00 2006-11-22 13:11:11.402 326 18200.61 87.10 52721.05 88888.00 2006-11-22 13:11:11.902 326 18200.59 87.05 52721.03 88888.00 2006-11-22 13:11:12.402 326 18200.59 87.03 52721.00 88888.00 2006-11-22 13:11:12.902 326 18200.53 87.00 52720.92 88888.00 2006-11-22 13:11:13.402 326 18200.50 87.01 52720.79 88888.00 2006-11-22 13:11:13.902 326 18200.57 86.98 52720.76 88888.00 2006-11-22 13:11:14.402 326 18200.62 87.01 52720.74 88888.00 2006-11-22 13:11:14.902 326 18200.71 87.09 52720.77 88888.00 2006-11-22 13:11:15.402 326 18200.60 87.03 52720.81 88888.00 2006-11-22 13:11:15.902 326 18200.60 86.98 52720.80 88888.00 2006-11-22 13:11:16.402 326 18200.65 86.99 52720.94 88888.00 2006-11-22 13:11:16.902 326 18200.52 86.98 52720.97 88888.00 2006-11-22 13:11:17.402 326 18200.49 86.95 52720.93 88888.00 2006-11-22 13:11:17.902 326 18200.36 86.91 52720.98 88888.00 2006-11-22 13:11:18.402 326 18200.22 86.95 52721.03 88888.00 2006-11-22 13:11:18.902 326 18200.57 86.95 52720.98 88888.00 2006-11-22 13:11:19.402 326 18200.56 86.86 52720.98 88888.00 2006-11-22 13:11:19.902 326 18200.53 86.83 52721.00 88888.00 2006-11-22 13:11:20.402 326 18200.42 86.84 52720.87 88888.00 2006-11-22 13:11:20.902 326 18200.40 86.87 52720.97 88888.00 2006-11-22 13:11:21.402 326 18200.35 86.82 52721.03 88888.00 2006-11-22 13:11:21.902 326 18200.20 86.80 52721.02 88888.00 2006-11-22 13:11:22.402 326 18200.30 86.84 52721.02 88888.00 2006-11-22 13:11:22.902 326 18200.41 86.84 52721.06 88888.00 2006-11-22 13:11:23.402 326 18200.38 86.75 52721.10 88888.00 2006-11-22 13:11:23.902 326 18200.29 86.69 52721.09 88888.00 2006-11-22 13:11:24.402 326 18200.31 86.74 52721.12 88888.00 2006-11-22 13:11:24.902 326 18200.27 86.73 52721.14 88888.00 2006-11-22 13:11:25.402 326 18200.43 86.70 52721.00 88888.00 2006-11-22 13:11:25.902 326 18200.65 86.66 52720.93 88888.00 2006-11-22 13:11:26.402 326 18200.30 86.72 52720.99 88888.00 2006-11-22 13:11:26.902 326 18200.11 86.74 52721.00 88888.00 2006-11-22 13:11:27.402 326 18200.23 86.75 52720.96 88888.00 2006-11-22 13:11:27.902 326 18200.28 86.76 52720.91 88888.00 2006-11-22 13:11:28.402 326 18200.28 86.70 52720.86 88888.00 2006-11-22 13:11:28.902 326 18200.42 86.76 52720.72 88888.00 2006-11-22 13:11:29.402 326 18200.49 86.80 52720.73 88888.00 2006-11-22 13:11:29.902 326 18200.43 86.84 52720.74 88888.00 2006-11-22 13:11:30.402 326 18200.30 86.83 52720.87 88888.00 2006-11-22 13:11:30.902 326 18200.43 86.81 52720.83 88888.00 2006-11-22 13:11:31.402 326 18200.46 86.82 52720.68 88888.00 2006-11-22 13:11:31.902 326 18200.40 86.81 52720.65 88888.00 2006-11-22 13:11:32.402 326 18200.43 86.72 52720.75 88888.00 2006-11-22 13:11:32.902 326 18200.60 86.70 52720.76 88888.00 2006-11-22 13:11:33.402 326 18200.59 86.72 52720.75 88888.00 2006-11-22 13:11:33.902 326 18200.59 86.79 52720.67 88888.00 2006-11-22 13:11:34.402 326 18200.63 86.83 52720.63 88888.00 2006-11-22 13:11:34.902 326 18200.57 86.77 52720.60 88888.00 2006-11-22 13:11:35.402 326 18200.44 86.76 52720.57 88888.00 2006-11-22 13:11:35.902 326 18200.38 86.71 52720.63 88888.00 2006-11-22 13:11:36.402 326 18200.45 86.71 52720.70 88888.00 2006-11-22 13:11:36.902 326 18200.46 86.71 52720.79 88888.00 2006-11-22 13:11:37.402 326 18200.35 86.67 52720.77 88888.00 2006-11-22 13:11:37.902 326 18200.38 86.67 52720.72 88888.00 2006-11-22 13:11:38.402 326 18200.49 86.83 52720.71 88888.00 2006-11-22 13:11:38.902 326 18200.39 86.80 52720.67 88888.00 2006-11-22 13:11:39.402 326 18200.40 86.77 52720.65 88888.00 2006-11-22 13:11:39.902 326 18200.50 86.71 52720.71 88888.00 2006-11-22 13:11:40.402 326 18200.44 86.72 52720.61 88888.00 2006-11-22 13:11:40.902 326 18200.33 86.77 52720.65 88888.00 2006-11-22 13:11:41.402 326 18200.38 86.78 52720.75 88888.00 2006-11-22 13:11:41.902 326 18200.44 86.79 52720.73 88888.00 2006-11-22 13:11:42.402 326 18200.46 86.81 52720.75 88888.00 2006-11-22 13:11:42.902 326 18200.49 86.80 52720.68 88888.00 2006-11-22 13:11:43.402 326 18200.51 86.85 52720.64 88888.00 2006-11-22 13:11:43.902 326 18200.56 86.84 52720.62 88888.00 2006-11-22 13:11:44.402 326 18200.61 86.76 52720.64 88888.00 2006-11-22 13:11:44.902 326 18200.66 86.78 52720.67 88888.00 2006-11-22 13:11:45.402 326 18200.64 86.86 52720.74 88888.00 2006-11-22 13:11:45.902 326 18200.64 86.88 52720.85 88888.00 2006-11-22 13:11:46.402 326 18200.73 86.91 52720.76 88888.00 2006-11-22 13:11:46.902 326 18200.70 86.92 52720.73 88888.00 2006-11-22 13:11:47.402 326 18200.66 86.91 52720.73 88888.00 2006-11-22 13:11:47.902 326 18200.68 86.83 52720.67 88888.00 2006-11-22 13:11:48.402 326 18200.68 86.89 52720.57 88888.00 2006-11-22 13:11:48.902 326 18200.61 86.86 52720.62 88888.00 2006-11-22 13:11:49.402 326 18200.43 86.95 52720.59 88888.00 2006-11-22 13:11:49.902 326 18200.49 87.02 52720.50 88888.00 2006-11-22 13:11:50.402 326 18200.64 87.03 52720.47 88888.00 2006-11-22 13:11:50.902 326 18200.67 87.05 52720.57 88888.00 2006-11-22 13:11:51.402 326 18200.65 87.14 52720.57 88888.00 2006-11-22 13:11:51.902 326 18200.70 87.13 52720.61 88888.00 2006-11-22 13:11:52.402 326 18200.62 87.13 52720.56 88888.00 2006-11-22 13:11:52.902 326 18200.56 87.21 52720.56 88888.00 2006-11-22 13:11:53.402 326 18200.66 87.19 52720.60 88888.00 2006-11-22 13:11:53.902 326 18200.68 87.15 52720.61 88888.00 2006-11-22 13:11:54.402 326 18200.78 87.15 52720.51 88888.00 2006-11-22 13:11:54.902 326 18200.74 87.25 52720.46 88888.00 2006-11-22 13:11:55.402 326 18200.78 87.31 52720.67 88888.00 2006-11-22 13:11:55.902 326 18200.61 87.31 52720.58 88888.00 2006-11-22 13:11:56.402 326 18200.59 87.20 52720.60 88888.00 2006-11-22 13:11:56.902 326 18200.56 87.23 52720.60 88888.00 2006-11-22 13:11:57.402 326 18200.53 87.31 52720.56 88888.00 2006-11-22 13:11:57.902 326 18200.44 87.35 52720.54 88888.00 2006-11-22 13:11:58.402 326 18200.43 87.41 52720.68 88888.00 2006-11-22 13:11:58.902 326 18200.46 87.37 52720.68 88888.00 2006-11-22 13:11:59.402 326 18200.44 87.38 52720.65 88888.00 2006-11-22 13:11:59.902 326 18200.41 87.45 52720.62 88888.00 2006-11-22 13:12:00.402 326 18200.43 87.48 52720.53 88888.00 2006-11-22 13:12:00.902 326 18200.39 87.50 52720.71 88888.00 2006-11-22 13:12:01.402 326 18200.43 87.46 52720.75 88888.00 2006-11-22 13:12:01.902 326 18200.54 87.46 52720.69 88888.00 2006-11-22 13:12:02.402 326 18200.44 87.49 52720.70 88888.00 2006-11-22 13:12:02.902 326 18200.36 87.55 52720.69 88888.00 2006-11-22 13:12:03.402 326 18200.33 87.50 52720.70 88888.00 2006-11-22 13:12:03.902 326 18200.32 87.49 52720.73 88888.00 2006-11-22 13:12:04.402 326 18200.41 87.55 52720.75 88888.00 2006-11-22 13:12:04.902 326 18200.31 87.55 52720.69 88888.00 2006-11-22 13:12:05.402 326 18200.30 87.51 52720.72 88888.00 2006-11-22 13:12:05.902 326 18200.25 87.54 52720.68 88888.00 2006-11-22 13:12:06.402 326 18200.22 87.49 52720.68 88888.00 2006-11-22 13:12:06.902 326 18200.20 87.52 52720.58 88888.00 2006-11-22 13:12:07.402 326 18200.22 87.50 52720.68 88888.00 2006-11-22 13:12:07.902 326 18200.39 87.53 52720.80 88888.00 2006-11-22 13:12:08.402 326 18200.31 87.56 52720.81 88888.00 2006-11-22 13:12:08.902 326 18200.40 87.57 52720.84 88888.00 2006-11-22 13:12:09.402 326 18200.55 87.54 52720.87 88888.00 2006-11-22 13:12:09.902 326 18200.72 87.67 52720.92 88888.00 2006-11-22 13:12:10.402 326 18200.76 87.55 52720.71 88888.00 2006-11-22 13:12:10.902 326 18200.73 87.45 52720.72 88888.00 2006-11-22 13:12:11.402 326 18200.65 87.42 52720.70 88888.00 2006-11-22 13:12:11.902 326 18200.66 87.40 52720.63 88888.00 2006-11-22 13:12:12.402 326 18200.73 87.48 52720.61 88888.00 2006-11-22 13:12:12.902 326 18200.84 87.52 52720.57 88888.00 2006-11-22 13:12:13.402 326 18200.75 87.51 52720.59 88888.00 2006-11-22 13:12:13.902 326 18200.87 87.50 52720.60 88888.00 2006-11-22 13:12:14.402 326 18200.93 87.44 52720.61 88888.00 2006-11-22 13:12:14.902 326 18200.99 87.48 52720.65 88888.00 2006-11-22 13:12:15.402 326 18200.85 87.37 52720.64 88888.00 2006-11-22 13:12:15.902 326 18200.86 87.37 52720.59 88888.00 2006-11-22 13:12:16.402 326 18200.82 87.28 52720.59 88888.00 2006-11-22 13:12:16.902 326 18200.87 87.24 52720.61 88888.00 2006-11-22 13:12:17.402 326 18200.88 87.21 52720.74 88888.00 2006-11-22 13:12:17.902 326 18200.95 87.17 52720.61 88888.00 2006-11-22 13:12:18.402 326 18200.88 87.15 52720.60 88888.00 2006-11-22 13:12:18.902 326 18200.84 87.14 52720.64 88888.00 2006-11-22 13:12:19.402 326 18200.95 87.10 52720.63 88888.00 2006-11-22 13:12:19.902 326 18200.93 87.07 52720.65 88888.00 2006-11-22 13:12:20.402 326 18200.90 87.06 52720.68 88888.00 2006-11-22 13:12:20.902 326 18200.82 86.97 52720.79 88888.00 2006-11-22 13:12:21.402 326 18200.85 86.96 52720.74 88888.00 2006-11-22 13:12:21.902 326 18200.86 86.91 52720.87 88888.00 2006-11-22 13:12:22.402 326 18200.90 86.86 52720.75 88888.00 2006-11-22 13:12:22.902 326 18200.94 86.86 52720.67 88888.00 2006-11-22 13:12:23.402 326 18200.89 86.78 52720.64 88888.00 2006-11-22 13:12:23.902 326 18200.96 86.81 52720.64 88888.00 2006-11-22 13:12:24.402 326 18201.08 86.74 52720.64 88888.00 2006-11-22 13:12:24.902 326 18201.15 86.62 52720.60 88888.00 2006-11-22 13:12:25.402 326 18201.03 86.55 52720.72 88888.00 2006-11-22 13:12:25.902 326 18201.04 86.54 52720.80 88888.00 2006-11-22 13:12:26.402 326 18201.04 86.54 52720.73 88888.00 2006-11-22 13:12:26.902 326 18200.92 86.47 52720.69 88888.00 2006-11-22 13:12:27.402 326 18200.97 86.32 52720.65 88888.00 2006-11-22 13:12:27.902 326 18200.95 86.31 52720.69 88888.00 2006-11-22 13:12:28.402 326 18200.93 86.23 52720.64 88888.00 2006-11-22 13:12:28.902 326 18201.14 86.04 52720.62 88888.00 2006-11-22 13:12:29.402 326 18201.22 85.96 52720.61 88888.00 2006-11-22 13:12:29.902 326 18201.04 85.97 52720.59 88888.00 2006-11-22 13:12:30.402 326 18201.12 86.00 52720.57 88888.00 2006-11-22 13:12:30.902 326 18201.24 86.01 52720.62 88888.00 2006-11-22 13:12:31.402 326 18201.21 85.95 52720.61 88888.00 2006-11-22 13:12:31.902 326 18201.22 85.91 52720.61 88888.00 2006-11-22 13:12:32.402 326 18201.21 85.85 52720.53 88888.00 2006-11-22 13:12:32.902 326 18201.22 85.83 52720.56 88888.00 2006-11-22 13:12:33.402 326 18201.19 85.77 52720.62 88888.00 2006-11-22 13:12:33.902 326 18201.33 85.70 52720.65 88888.00 2006-11-22 13:12:34.402 326 18201.46 85.58 52720.54 88888.00 2006-11-22 13:12:34.902 326 18201.46 85.36 52720.48 88888.00 2006-11-22 13:12:35.402 326 18201.30 85.32 52720.51 88888.00 2006-11-22 13:12:35.902 326 18201.25 85.38 52720.56 88888.00 2006-11-22 13:12:36.402 326 18201.21 85.42 52720.53 88888.00 2006-11-22 13:12:36.902 326 18201.33 85.30 52720.47 88888.00 2006-11-22 13:12:37.402 326 18201.35 85.16 52720.47 88888.00 2006-11-22 13:12:37.902 326 18201.41 85.12 52720.49 88888.00 2006-11-22 13:12:38.402 326 18201.47 85.02 52720.47 88888.00 2006-11-22 13:12:38.902 326 18201.46 84.85 52720.47 88888.00 2006-11-22 13:12:39.402 326 18201.49 84.77 52720.42 88888.00 2006-11-22 13:12:39.902 326 18201.46 84.76 52720.37 88888.00 2006-11-22 13:12:40.402 326 18201.40 84.83 52720.38 88888.00 2006-11-22 13:12:40.902 326 18201.35 84.75 52720.35 88888.00 2006-11-22 13:12:41.402 326 18201.36 84.58 52720.37 88888.00 2006-11-22 13:12:41.902 326 18201.46 84.49 52720.39 88888.00 2006-11-22 13:12:42.402 326 18201.54 84.43 52720.45 88888.00 2006-11-22 13:12:42.902 326 18201.54 84.31 52720.39 88888.00 2006-11-22 13:12:43.402 326 18201.54 84.19 52720.41 88888.00 2006-11-22 13:12:43.902 326 18201.47 84.14 52720.38 88888.00 2006-11-22 13:12:44.402 326 18201.46 84.13 52720.37 88888.00 2006-11-22 13:12:44.902 326 18201.53 84.07 52720.42 88888.00 2006-11-22 13:12:45.402 326 18201.46 84.06 52720.37 88888.00 2006-11-22 13:12:45.902 326 18201.41 83.97 52720.22 88888.00 2006-11-22 13:12:46.402 326 18201.28 83.82 52720.24 88888.00 2006-11-22 13:12:46.902 326 18201.22 83.68 52720.21 88888.00 2006-11-22 13:12:47.402 326 18201.38 83.58 52720.26 88888.00 2006-11-22 13:12:47.902 326 18201.40 83.51 52720.31 88888.00 2006-11-22 13:12:48.402 326 18201.39 83.49 52720.35 88888.00 2006-11-22 13:12:48.902 326 18201.46 83.38 52720.30 88888.00 2006-11-22 13:12:49.402 326 18201.51 83.21 52720.30 88888.00 2006-11-22 13:12:49.902 326 18201.52 83.18 52720.35 88888.00 2006-11-22 13:12:50.402 326 18201.59 83.28 52720.28 88888.00 2006-11-22 13:12:50.902 326 18201.59 83.20 52720.35 88888.00 2006-11-22 13:12:51.402 326 18201.51 83.10 52720.37 88888.00 2006-11-22 13:12:51.902 326 18201.48 82.98 52720.40 88888.00 2006-11-22 13:12:52.402 326 18201.54 82.86 52720.28 88888.00 2006-11-22 13:12:52.902 326 18201.66 82.82 52720.13 88888.00 2006-11-22 13:12:53.402 326 18201.68 82.84 52720.15 88888.00 2006-11-22 13:12:53.902 326 18201.65 82.84 52720.21 88888.00 2006-11-22 13:12:54.402 326 18201.73 82.83 52720.22 88888.00 2006-11-22 13:12:54.902 326 18201.69 82.74 52720.19 88888.00 2006-11-22 13:12:55.402 326 18201.83 82.64 52720.23 88888.00 2006-11-22 13:12:55.902 326 18201.75 82.66 52720.17 88888.00 2006-11-22 13:12:56.402 326 18201.75 82.64 52720.12 88888.00 2006-11-22 13:12:56.902 326 18201.77 82.57 52720.22 88888.00 2006-11-22 13:12:57.402 326 18201.81 82.41 52720.18 88888.00 2006-11-22 13:12:57.902 326 18201.74 82.42 52720.21 88888.00 2006-11-22 13:12:58.402 326 18201.62 82.36 52720.21 88888.00 2006-11-22 13:12:58.902 326 18201.68 82.33 52720.14 88888.00 2006-11-22 13:12:59.402 326 18201.63 82.33 52720.15 88888.00 2006-11-22 13:12:59.902 326 18201.60 82.35 52720.07 88888.00 2006-11-22 13:13:00.402 326 18201.57 82.40 52720.17 88888.00 2006-11-22 13:13:00.902 326 18201.54 82.31 52720.27 88888.00 2006-11-22 13:13:01.402 326 18201.41 82.33 52720.24 88888.00 2006-11-22 13:13:01.902 326 18201.43 82.41 52720.16 88888.00 2006-11-22 13:13:02.402 326 18201.43 82.34 52720.26 88888.00 2006-11-22 13:13:02.902 326 18201.46 82.29 52720.30 88888.00 2006-11-22 13:13:03.402 326 18201.48 82.33 52720.44 88888.00 2006-11-22 13:13:03.902 326 18201.42 82.32 52720.38 88888.00 2006-11-22 13:13:04.402 326 18201.48 82.30 52720.34 88888.00 2006-11-22 13:13:04.902 326 18201.48 82.32 52720.28 88888.00 2006-11-22 13:13:05.402 326 18201.40 82.43 52720.28 88888.00 2006-11-22 13:13:05.902 326 18201.35 82.57 52720.34 88888.00 2006-11-22 13:13:06.402 326 18201.33 82.66 52720.42 88888.00 2006-11-22 13:13:06.902 326 18201.29 82.71 52720.47 88888.00 2006-11-22 13:13:07.402 326 18201.38 82.71 52720.47 88888.00 2006-11-22 13:13:07.902 326 18201.38 82.75 52720.60 88888.00 2006-11-22 13:13:08.402 326 18201.24 82.79 52720.63 88888.00 2006-11-22 13:13:08.902 326 18201.28 82.81 52720.48 88888.00 2006-11-22 13:13:09.402 326 18201.30 82.67 52720.38 88888.00 2006-11-22 13:13:09.902 326 18201.15 82.68 52720.45 88888.00 2006-11-22 13:13:10.402 326 18201.11 82.78 52720.52 88888.00 2006-11-22 13:13:10.902 326 18201.12 82.91 52720.47 88888.00 2006-11-22 13:13:11.402 326 18201.04 83.02 52720.45 88888.00 2006-11-22 13:13:11.902 326 18201.12 83.13 52720.50 88888.00 2006-11-22 13:13:12.402 326 18201.12 83.24 52720.48 88888.00 2006-11-22 13:13:12.902 326 18201.07 83.34 52720.50 88888.00 2006-11-22 13:13:13.402 326 18201.12 83.47 52720.49 88888.00 2006-11-22 13:13:13.902 326 18201.19 83.61 52720.45 88888.00 2006-11-22 13:13:14.402 326 18201.18 83.73 52720.44 88888.00 2006-11-22 13:13:14.902 326 18201.06 83.86 52720.47 88888.00 2006-11-22 13:13:15.399 326 18200.99 84.09 52720.42 88888.00 2006-11-22 13:13:15.909 326 18200.93 84.24 52720.49 88888.00 2006-11-22 13:13:16.409 326 18201.01 84.37 52720.63 88888.00 2006-11-22 13:13:16.909 326 18201.01 84.50 52720.64 88888.00 2006-11-22 13:13:17.409 326 18201.19 84.65 52720.63 88888.00 2006-11-22 13:13:17.909 326 18201.10 84.80 52720.57 88888.00 2006-11-22 13:13:18.409 326 18201.10 84.97 52720.58 88888.00 2006-11-22 13:13:18.909 326 18201.14 85.05 52720.64 88888.00 2006-11-22 13:13:19.409 326 18201.12 85.22 52720.68 88888.00 2006-11-22 13:13:19.909 326 18201.09 85.46 52720.65 88888.00 2006-11-22 13:13:20.409 326 18201.10 85.63 52720.65 88888.00 2006-11-22 13:13:20.909 326 18201.00 85.72 52720.57 88888.00 2006-11-22 13:13:21.409 326 18200.89 85.85 52720.64 88888.00 2006-11-22 13:13:21.909 326 18200.84 86.03 52720.72 88888.00 2006-11-22 13:13:22.409 326 18200.93 86.23 52720.83 88888.00 2006-11-22 13:13:22.909 326 18201.09 86.45 52720.85 88888.00 2006-11-22 13:13:23.409 326 18201.06 86.49 52720.99 88888.00 2006-11-22 13:13:23.909 326 18201.04 86.53 52720.92 88888.00 2006-11-22 13:13:24.409 326 18200.90 86.75 52720.85 88888.00 2006-11-22 13:13:24.909 326 18200.89 86.94 52720.84 88888.00 2006-11-22 13:13:25.409 326 18200.90 87.13 52720.82 88888.00 2006-11-22 13:13:25.909 326 18200.97 87.20 52720.85 88888.00 2006-11-22 13:13:26.409 326 18200.90 87.31 52720.83 88888.00 2006-11-22 13:13:26.909 326 18201.00 87.44 52720.92 88888.00 2006-11-22 13:13:27.409 326 18201.09 87.59 52720.86 88888.00 2006-11-22 13:13:27.909 326 18200.96 87.78 52720.79 88888.00 2006-11-22 13:13:28.409 326 18200.94 87.88 52720.72 88888.00 2006-11-22 13:13:28.909 326 18201.01 88.03 52720.79 88888.00 2006-11-22 13:13:29.409 326 18201.00 88.12 52720.88 88888.00 2006-11-22 13:13:29.909 326 18201.09 88.20 52720.83 88888.00 2006-11-22 13:13:30.409 326 18201.03 88.25 52720.84 88888.00 2006-11-22 13:13:30.909 326 18200.95 88.24 52720.88 88888.00 2006-11-22 13:13:31.409 326 18201.04 88.30 52720.91 88888.00 2006-11-22 13:13:31.909 326 18201.06 88.28 52720.95 88888.00 2006-11-22 13:13:32.409 326 18201.12 88.39 52720.88 88888.00 2006-11-22 13:13:32.909 326 18201.22 88.52 52720.82 88888.00 2006-11-22 13:13:33.409 326 18201.16 88.58 52720.76 88888.00 2006-11-22 13:13:33.909 326 18201.22 88.62 52720.81 88888.00 2006-11-22 13:13:34.409 326 18201.27 88.61 52721.07 88888.00 2006-11-22 13:13:34.909 326 18201.21 88.58 52721.15 88888.00 2006-11-22 13:13:35.409 326 18201.35 88.70 52720.99 88888.00 2006-11-22 13:13:35.909 326 18201.28 88.76 52720.86 88888.00 2006-11-22 13:13:36.409 326 18201.54 88.69 52720.79 88888.00 2006-11-22 13:13:36.909 326 18201.57 88.68 52720.89 88888.00 2006-11-22 13:13:37.409 326 18201.63 88.76 52720.98 88888.00 2006-11-22 13:13:37.909 326 18201.61 88.84 52720.89 88888.00 2006-11-22 13:13:38.409 326 18201.74 88.86 52720.89 88888.00 2006-11-22 13:13:38.909 326 18201.68 88.92 52720.91 88888.00 2006-11-22 13:13:39.409 326 18201.65 88.95 52721.03 88888.00 2006-11-22 13:13:39.909 326 18201.62 89.01 52720.97 88888.00 2006-11-22 13:13:40.409 326 18201.63 89.06 52720.73 88888.00 2006-11-22 13:13:40.909 326 18201.57 89.01 52720.69 88888.00 2006-11-22 13:13:41.409 326 18201.66 89.05 52720.67 88888.00 2006-11-22 13:13:41.909 326 18201.58 89.12 52720.73 88888.00 2006-11-22 13:13:42.409 326 18201.64 89.18 52720.82 88888.00 2006-11-22 13:13:42.909 326 18201.71 89.16 52720.84 88888.00 2006-11-22 13:13:43.409 326 18201.64 89.14 52720.73 88888.00 2006-11-22 13:13:43.909 326 18201.69 89.19 52720.87 88888.00 2006-11-22 13:13:44.409 326 18201.64 89.19 52720.95 88888.00 2006-11-22 13:13:44.909 326 18201.62 89.19 52720.99 88888.00 2006-11-22 13:13:45.409 326 18201.75 89.21 52721.05 88888.00 2006-11-22 13:13:45.909 326 18201.80 89.17 52720.93 88888.00 2006-11-22 13:13:46.409 326 18201.65 89.20 52720.89 88888.00 2006-11-22 13:13:46.909 326 18201.55 89.26 52720.92 88888.00 2006-11-22 13:13:47.409 326 18201.58 89.28 52720.92 88888.00 2006-11-22 13:13:47.909 326 18201.63 89.31 52720.92 88888.00 2006-11-22 13:13:48.409 326 18201.50 89.39 52720.77 88888.00 2006-11-22 13:13:48.909 326 18201.48 89.45 52720.69 88888.00 2006-11-22 13:13:49.409 326 18201.53 89.47 52720.77 88888.00 2006-11-22 13:13:49.909 326 18201.47 89.53 52720.80 88888.00 2006-11-22 13:13:50.409 326 18201.46 89.52 52720.85 88888.00 2006-11-22 13:13:50.909 326 18201.48 89.52 52720.94 88888.00 2006-11-22 13:13:51.409 326 18201.51 89.62 52720.94 88888.00 2006-11-22 13:13:51.909 326 18201.49 89.65 52720.91 88888.00 2006-11-22 13:13:52.409 326 18201.49 89.64 52720.89 88888.00 2006-11-22 13:13:52.909 326 18201.51 89.61 52720.93 88888.00 2006-11-22 13:13:53.409 326 18201.51 89.56 52720.91 88888.00 2006-11-22 13:13:53.909 326 18201.49 89.55 52721.04 88888.00 2006-11-22 13:13:54.409 326 18201.42 89.68 52720.82 88888.00 2006-11-22 13:13:54.909 326 18201.41 89.75 52720.71 88888.00 2006-11-22 13:13:55.409 326 18201.46 89.73 52720.71 88888.00 2006-11-22 13:13:55.909 326 18201.44 89.57 52720.82 88888.00 2006-11-22 13:13:56.409 326 18201.43 89.51 52720.82 88888.00 2006-11-22 13:13:56.909 326 18201.36 89.47 52720.92 88888.00 2006-11-22 13:13:57.409 326 18201.40 89.46 52721.08 88888.00 2006-11-22 13:13:57.909 326 18201.39 89.50 52721.19 88888.00 2006-11-22 13:13:58.409 326 18201.40 89.46 52721.21 88888.00 2006-11-22 13:13:58.909 326 18201.33 89.37 52721.09 88888.00 2006-11-22 13:13:59.409 326 18201.27 89.34 52721.08 88888.00 2006-11-22 13:13:59.909 326 18201.18 89.39 52721.03 88888.00 2006-11-22 13:14:00.409 326 18201.20 89.35 52720.97 88888.00 2006-11-22 13:14:00.909 326 18201.27 89.36 52720.96 88888.00 2006-11-22 13:14:01.409 326 18201.32 89.39 52721.03 88888.00 2006-11-22 13:14:01.909 326 18201.26 89.36 52721.06 88888.00 2006-11-22 13:14:02.409 326 18201.15 89.25 52721.02 88888.00 2006-11-22 13:14:02.909 326 18201.15 89.10 52721.09 88888.00 2006-11-22 13:14:03.409 326 18201.03 89.12 52720.99 88888.00 2006-11-22 13:14:03.909 326 18201.12 89.10 52721.17 88888.00 2006-11-22 13:14:04.409 326 18201.15 89.09 52721.17 88888.00 2006-11-22 13:14:04.909 326 18200.99 89.04 52721.19 88888.00 2006-11-22 13:14:05.409 326 18200.93 89.01 52721.06 88888.00 2006-11-22 13:14:05.909 326 18201.04 89.01 52721.00 88888.00 2006-11-22 13:14:06.409 326 18201.14 89.02 52720.95 88888.00 2006-11-22 13:14:06.909 326 18201.11 88.94 52721.06 88888.00 2006-11-22 13:14:07.409 326 18201.12 88.89 52721.16 88888.00 2006-11-22 13:14:07.909 326 18201.00 88.89 52721.17 88888.00 2006-11-22 13:14:08.409 326 18200.92 88.81 52721.16 88888.00 2006-11-22 13:14:08.909 326 18200.88 88.71 52721.09 88888.00 2006-11-22 13:14:09.409 326 18200.90 88.63 52721.20 88888.00 2006-11-22 13:14:09.909 326 18200.87 88.63 52721.19 88888.00 2006-11-22 13:14:10.409 326 18200.82 88.59 52721.18 88888.00 2006-11-22 13:14:10.909 326 18200.70 88.65 52721.22 88888.00 2006-11-22 13:14:11.409 326 18200.59 88.65 52721.18 88888.00 2006-11-22 13:14:11.909 326 18200.75 88.59 52721.26 88888.00 2006-11-22 13:14:12.409 326 18201.07 88.56 52721.28 88888.00 2006-11-22 13:14:12.909 326 18201.05 88.47 52721.30 88888.00 2006-11-22 13:14:13.409 326 18200.97 88.44 52721.31 88888.00 2006-11-22 13:14:13.909 326 18201.08 88.43 52721.18 88888.00 2006-11-22 13:14:14.409 326 18201.08 88.34 52721.12 88888.00 2006-11-22 13:14:14.909 326 18200.99 88.30 52721.12 88888.00 2006-11-22 13:14:15.409 326 18201.26 88.28 52721.11 88888.00 2006-11-22 13:14:15.909 326 18201.37 88.23 52721.22 88888.00 2006-11-22 13:14:16.409 326 18201.07 88.16 52721.26 88888.00 2006-11-22 13:14:16.909 326 18201.28 88.14 52721.21 88888.00 2006-11-22 13:14:17.409 326 18201.35 88.17 52721.15 88888.00 2006-11-22 13:14:17.909 326 18201.27 88.16 52721.20 88888.00 2006-11-22 13:14:18.409 326 18201.06 88.12 52721.19 88888.00 2006-11-22 13:14:18.909 326 18200.88 88.10 52721.09 88888.00 2006-11-22 13:14:19.409 326 18200.84 88.12 52721.08 88888.00 2006-11-22 13:14:19.909 326 18200.97 88.06 52721.03 88888.00 2006-11-22 13:14:20.409 326 18201.19 87.88 52721.07 88888.00 2006-11-22 13:14:20.909 326 18201.14 87.84 52721.15 88888.00 2006-11-22 13:14:21.409 326 18201.12 87.78 52721.11 88888.00 2006-11-22 13:14:21.909 326 18201.04 87.65 52721.16 88888.00 2006-11-22 13:14:22.409 326 18201.15 87.53 52721.10 88888.00 2006-11-22 13:14:22.909 326 18200.97 87.55 52720.99 88888.00 2006-11-22 13:14:23.409 326 18200.71 87.61 52721.03 88888.00 2006-11-22 13:14:23.909 326 18200.72 87.55 52720.97 88888.00 2006-11-22 13:14:24.409 326 18200.34 87.49 52721.07 88888.00 2006-11-22 13:14:24.909 326 18200.41 87.42 52721.05 88888.00 2006-11-22 13:14:25.409 326 18200.36 87.40 52721.12 88888.00 2006-11-22 13:14:25.909 326 18200.40 87.40 52721.18 88888.00 2006-11-22 13:14:26.409 326 18200.30 87.40 52721.16 88888.00 2006-11-22 13:14:26.909 326 18200.29 87.41 52721.12 88888.00 2006-11-22 13:14:27.409 326 18200.34 87.33 52721.17 88888.00 2006-11-22 13:14:27.909 326 18200.45 87.35 52721.17 88888.00 2006-11-22 13:14:28.409 326 18200.55 87.36 52721.14 88888.00 2006-11-22 13:14:28.909 326 18200.64 87.31 52721.16 88888.00 2006-11-22 13:14:29.409 326 18200.62 87.33 52721.15 88888.00 2006-11-22 13:14:29.909 326 18200.52 87.31 52721.17 88888.00 2006-11-22 13:14:30.409 326 18200.65 87.23 52721.17 88888.00 2006-11-22 13:14:30.909 326 18200.54 87.20 52721.16 88888.00 2006-11-22 13:14:31.409 326 18200.48 87.13 52721.18 88888.00 2006-11-22 13:14:31.909 326 18200.55 87.02 52721.14 88888.00 2006-11-22 13:14:32.409 326 18200.59 86.98 52721.02 88888.00 2006-11-22 13:14:32.909 326 18200.59 87.01 52720.99 88888.00 2006-11-22 13:14:33.409 326 18200.45 86.89 52720.99 88888.00 2006-11-22 13:14:33.909 326 18200.36 86.89 52721.00 88888.00 2006-11-22 13:14:34.409 326 18200.40 86.85 52721.11 88888.00 2006-11-22 13:14:34.909 326 18200.42 86.82 52721.09 88888.00 2006-11-22 13:14:35.409 326 18200.46 86.82 52720.96 88888.00 2006-11-22 13:14:35.909 326 18200.62 86.73 52720.87 88888.00 2006-11-22 13:14:36.409 326 18200.67 86.56 52720.85 88888.00 2006-11-22 13:14:36.909 326 18200.70 86.50 52720.91 88888.00 2006-11-22 13:14:37.409 326 18200.67 86.48 52720.94 88888.00 2006-11-22 13:14:37.909 326 18200.72 86.52 52721.00 88888.00 2006-11-22 13:14:38.409 326 18200.75 86.46 52720.97 88888.00 2006-11-22 13:14:38.909 326 18200.79 86.33 52720.98 88888.00 2006-11-22 13:14:39.409 326 18200.75 86.31 52721.02 88888.00 2006-11-22 13:14:39.909 326 18200.67 86.23 52721.07 88888.00 2006-11-22 13:14:40.409 326 18200.74 86.22 52721.08 88888.00 2006-11-22 13:14:40.909 326 18200.74 86.19 52720.92 88888.00 2006-11-22 13:14:41.409 326 18200.76 86.17 52720.89 88888.00 2006-11-22 13:14:41.909 326 18200.70 86.11 52720.84 88888.00 2006-11-22 13:14:42.409 326 18200.64 86.11 52720.86 88888.00 2006-11-22 13:14:42.909 326 18200.64 86.07 52720.82 88888.00 2006-11-22 13:14:43.409 326 18200.67 85.90 52720.80 88888.00 2006-11-22 13:14:43.909 326 18200.66 85.89 52720.74 88888.00 2006-11-22 13:14:44.409 326 18200.65 85.89 52720.67 88888.00 2006-11-22 13:14:44.909 326 18200.74 85.82 52720.60 88888.00 2006-11-22 13:14:45.409 326 18200.73 85.80 52720.60 88888.00 2006-11-22 13:14:45.909 326 18200.79 85.72 52720.52 88888.00 2006-11-22 13:14:46.409 326 18200.87 85.72 52720.56 88888.00 2006-11-22 13:14:46.909 326 18200.86 85.72 52720.74 88888.00 2006-11-22 13:14:47.409 326 18200.90 85.68 52720.79 88888.00 2006-11-22 13:14:47.909 326 18200.87 85.64 52720.71 88888.00 2006-11-22 13:14:48.409 326 18200.94 85.59 52720.56 88888.00 2006-11-22 13:14:48.909 326 18200.99 85.52 52720.59 88888.00 2006-11-22 13:14:49.409 326 18200.94 85.48 52720.49 88888.00 2006-11-22 13:14:49.909 326 18200.84 85.48 52720.36 88888.00 2006-11-22 13:14:50.409 326 18200.88 85.45 52720.41 88888.00 2006-11-22 13:14:50.909 326 18200.96 85.22 52720.39 88888.00 2006-11-22 13:14:51.409 326 18200.85 85.22 52720.41 88888.00 2006-11-22 13:14:51.909 326 18200.98 85.20 52720.39 88888.00 2006-11-22 13:14:52.409 326 18201.00 85.22 52720.39 88888.00 2006-11-22 13:14:52.909 326 18201.03 85.15 52720.45 88888.00 2006-11-22 13:14:53.409 326 18201.07 85.09 52720.54 88888.00 2006-11-22 13:14:53.909 326 18201.03 85.07 52720.48 88888.00 2006-11-22 13:14:54.409 326 18201.06 85.05 52720.40 88888.00 2006-11-22 13:14:54.909 326 18200.97 85.06 52720.34 88888.00 2006-11-22 13:14:55.409 326 18200.87 85.02 52720.24 88888.00 2006-11-22 13:14:55.909 326 18200.85 84.97 52720.23 88888.00 2006-11-22 13:14:56.409 326 18201.01 84.97 52720.25 88888.00 2006-11-22 13:14:56.909 326 18200.99 84.97 52720.31 88888.00 2006-11-22 13:14:57.409 326 18201.08 84.88 52720.30 88888.00 2006-11-22 13:14:57.909 326 18201.14 84.80 52720.37 88888.00 2006-11-22 13:14:58.409 326 18200.90 84.82 52720.37 88888.00 2006-11-22 13:14:58.909 326 18200.68 84.82 52720.24 88888.00 2006-11-22 13:14:59.409 326 18200.76 84.73 52720.22 88888.00 2006-11-22 13:14:59.909 326 18200.82 84.69 52720.35 88888.00 2006-11-22 13:15:00.409 326 18200.75 84.61 52720.36 88888.00 2006-11-22 13:15:00.909 326 18200.66 84.55 52720.19 88888.00 2006-11-22 13:15:01.409 326 18200.75 84.54 52720.07 88888.00 2006-11-22 13:15:01.909 326 18200.93 84.42 52719.92 88888.00 2006-11-22 13:15:02.409 326 18201.21 84.40 52720.02 88888.00 2006-11-22 13:15:02.909 326 18201.29 84.31 52720.14 88888.00 2006-11-22 13:15:03.409 326 18201.30 84.25 52720.05 88888.00 2006-11-22 13:15:03.909 326 18201.28 84.16 52720.05 88888.00 2006-11-22 13:15:04.409 326 18201.04 84.07 52720.06 88888.00 2006-11-22 13:15:04.909 326 18200.88 84.06 52720.00 88888.00 2006-11-22 13:15:05.409 326 18200.88 84.01 52719.96 88888.00 2006-11-22 13:15:05.909 326 18200.99 83.81 52719.99 88888.00 2006-11-22 13:15:06.409 326 18200.99 83.81 52720.05 88888.00 2006-11-22 13:15:06.909 326 18201.04 83.97 52719.94 88888.00 2006-11-22 13:15:07.409 326 18201.01 83.92 52719.75 88888.00 2006-11-22 13:15:07.909 326 18200.96 83.87 52719.66 88888.00 2006-11-22 13:15:08.409 326 18201.25 83.78 52719.80 88888.00 2006-11-22 13:15:08.909 326 18201.46 83.67 52719.96 88888.00 2006-11-22 13:15:09.409 326 18201.49 83.63 52719.98 88888.00 2006-11-22 13:15:09.909 326 18201.50 83.57 52719.95 88888.00 2006-11-22 13:15:10.409 326 18201.46 83.58 52719.78 88888.00 2006-11-22 13:15:10.909 326 18201.39 83.50 52719.77 88888.00 2006-11-22 13:15:11.409 326 18201.30 83.47 52719.66 88888.00 2006-11-22 13:15:11.909 326 18201.30 83.43 52719.63 88888.00 2006-11-22 13:15:12.409 326 18201.43 83.43 52719.68 88888.00 2006-11-22 13:15:12.909 326 18201.41 83.45 52719.69 88888.00 2006-11-22 13:15:13.409 326 18201.42 83.42 52719.77 88888.00 2006-11-22 13:15:13.909 326 18201.46 83.40 52719.79 88888.00 2006-11-22 13:15:14.409 326 18201.51 83.33 52719.84 88888.00 2006-11-22 13:15:14.909 326 18201.85 83.23 52719.87 88888.00 2006-11-22 13:15:15.409 326 18201.98 83.25 52719.73 88888.00 2006-11-22 13:15:15.909 326 18201.97 83.16 52719.68 88888.00 2006-11-22 13:15:16.409 326 18201.87 83.14 52719.60 88888.00 2006-11-22 13:15:16.909 326 18201.79 83.18 52719.75 88888.00 2006-11-22 13:15:17.409 326 18201.90 83.14 52719.81 88888.00 2006-11-22 13:15:17.909 326 18201.92 83.11 52719.91 88888.00 2006-11-22 13:15:18.409 326 18201.71 82.95 52719.98 88888.00 2006-11-22 13:15:18.909 326 18201.91 83.01 52719.91 88888.00 2006-11-22 13:15:19.409 326 18201.83 83.03 52719.90 88888.00 2006-11-22 13:15:19.909 326 18201.76 82.95 52719.89 88888.00 2006-11-22 13:15:20.409 326 18201.75 82.95 52719.95 88888.00 2006-11-22 13:15:20.909 326 18201.87 82.99 52719.88 88888.00 2006-11-22 13:15:21.409 326 18201.75 83.00 52719.86 88888.00 2006-11-22 13:15:21.909 326 18201.77 82.95 52719.84 88888.00 2006-11-22 13:15:22.409 326 18201.79 82.91 52719.87 88888.00 2006-11-22 13:15:22.909 326 18201.71 82.95 52719.82 88888.00 2006-11-22 13:15:23.409 326 18201.80 83.00 52719.86 88888.00 2006-11-22 13:15:23.909 326 18201.94 83.07 52719.87 88888.00 2006-11-22 13:15:24.409 326 18201.91 82.99 52719.90 88888.00 2006-11-22 13:15:24.909 326 18201.71 82.91 52719.84 88888.00 2006-11-22 13:15:25.409 326 18201.62 82.95 52719.68 88888.00 2006-11-22 13:15:25.909 326 18201.84 82.86 52719.71 88888.00 2006-11-22 13:15:26.409 326 18202.12 82.84 52719.81 88888.00 2006-11-22 13:15:26.909 326 18201.95 82.89 52719.93 88888.00 2006-11-22 13:15:27.409 326 18202.03 82.88 52719.84 88888.00 2006-11-22 13:15:27.909 326 18202.14 82.85 52719.84 88888.00 2006-11-22 13:15:28.409 326 18201.90 82.75 52719.90 88888.00 2006-11-22 13:15:28.909 326 18201.65 82.78 52719.87 88888.00 2006-11-22 13:15:29.409 326 18201.90 82.90 52719.81 88888.00 2006-11-22 13:15:29.909 326 18201.76 82.98 52719.88 88888.00 2006-11-22 13:15:30.409 326 18202.00 83.03 52719.86 88888.00 2006-11-22 13:15:30.909 326 18202.22 83.05 52719.84 88888.00 2006-11-22 13:15:31.409 326 18202.19 83.02 52719.80 88888.00 2006-11-22 13:15:31.909 326 18202.11 82.91 52719.86 88888.00 2006-11-22 13:15:32.409 326 18202.00 82.97 52719.89 88888.00 2006-11-22 13:15:32.909 326 18202.06 83.04 52719.75 88888.00 2006-11-22 13:15:33.409 326 18202.08 83.03 52719.78 88888.00 2006-11-22 13:15:33.909 326 18202.02 83.02 52719.83 88888.00 2006-11-22 13:15:34.409 326 18202.02 83.15 52719.91 88888.00 2006-11-22 13:15:34.909 326 18202.02 83.24 52719.99 88888.00 2006-11-22 13:15:35.409 326 18202.00 83.21 52720.02 88888.00 2006-11-22 13:15:35.909 326 18202.00 83.20 52719.94 88888.00 2006-11-22 13:15:36.409 326 18202.19 83.20 52719.91 88888.00 2006-11-22 13:15:36.909 326 18202.30 83.26 52719.98 88888.00 2006-11-22 13:15:37.409 326 18202.27 83.33 52719.90 88888.00 2006-11-22 13:15:37.909 326 18202.33 83.29 52719.84 88888.00 2006-11-22 13:15:38.409 326 18202.42 83.32 52719.86 88888.00 2006-11-22 13:15:38.909 326 18202.37 83.40 52719.83 88888.00 2006-11-22 13:15:39.409 326 18202.40 83.44 52719.73 88888.00 2006-11-22 13:15:39.909 326 18202.34 83.42 52719.77 88888.00 2006-11-22 13:15:40.409 326 18202.30 83.37 52719.91 88888.00 2006-11-22 13:15:40.909 326 18202.44 83.41 52719.93 88888.00 2006-11-22 13:15:41.409 326 18202.49 83.57 52719.93 88888.00 2006-11-22 13:15:41.909 326 18202.67 83.56 52719.88 88888.00 2006-11-22 13:15:42.409 326 18202.52 83.47 52719.79 88888.00 2006-11-22 13:15:42.909 326 18202.46 83.45 52719.75 88888.00 2006-11-22 13:15:43.409 326 18202.56 83.52 52719.80 88888.00 2006-11-22 13:15:43.909 326 18202.62 83.55 52719.77 88888.00 2006-11-22 13:15:44.409 326 18202.63 83.56 52719.79 88888.00 2006-11-22 13:15:44.909 326 18202.69 83.70 52719.82 88888.00 2006-11-22 13:15:45.409 326 18202.72 83.73 52719.87 88888.00 2006-11-22 13:15:45.909 326 18202.68 83.72 52719.78 88888.00 2006-11-22 13:15:46.409 326 18202.71 83.78 52719.73 88888.00 2006-11-22 13:15:46.909 326 18202.74 83.86 52719.76 88888.00 2006-11-22 13:15:47.409 326 18202.87 83.92 52719.73 88888.00 2006-11-22 13:15:47.909 326 18202.88 83.94 52719.71 88888.00 2006-11-22 13:15:48.409 326 18203.02 84.05 52719.78 88888.00 2006-11-22 13:15:48.909 326 18202.83 84.03 52719.83 88888.00 2006-11-22 13:15:49.409 326 18202.81 83.98 52719.73 88888.00 2006-11-22 13:15:49.909 326 18202.83 84.01 52719.75 88888.00 2006-11-22 13:15:50.409 326 18202.87 84.11 52719.83 88888.00 2006-11-22 13:15:50.909 326 18202.90 84.14 52719.86 88888.00 2006-11-22 13:15:51.409 326 18202.93 84.20 52719.76 88888.00 2006-11-22 13:15:51.909 326 18202.96 84.26 52719.86 88888.00 2006-11-22 13:15:52.409 326 18203.01 84.22 52719.92 88888.00 2006-11-22 13:15:52.909 326 18202.99 84.25 52719.99 88888.00 2006-11-22 13:15:53.409 326 18202.96 84.35 52720.05 88888.00 2006-11-22 13:15:53.909 326 18203.09 84.38 52720.06 88888.00 2006-11-22 13:15:54.409 326 18203.14 84.45 52719.99 88888.00 2006-11-22 13:15:54.909 326 18203.06 84.50 52719.93 88888.00 2006-11-22 13:15:55.409 326 18203.01 84.55 52719.93 88888.00 2006-11-22 13:15:55.909 326 18203.04 84.51 52719.98 88888.00 2006-11-22 13:15:56.409 326 18202.95 84.46 52720.02 88888.00 2006-11-22 13:15:56.909 326 18203.00 84.50 52719.95 88888.00 2006-11-22 13:15:57.409 326 18203.10 84.62 52720.00 88888.00 2006-11-22 13:15:57.909 326 18203.09 84.62 52720.07 88888.00 2006-11-22 13:15:58.409 326 18203.09 84.59 52720.07 88888.00 2006-11-22 13:15:58.909 326 18203.01 84.65 52720.17 88888.00 2006-11-22 13:15:59.409 326 18203.03 84.74 52720.18 88888.00 2006-11-22 13:15:59.909 326 18203.10 84.80 52720.06 88888.00 2006-11-22 13:16:00.409 326 18203.07 84.81 52720.02 88888.00 2006-11-22 13:16:00.909 326 18203.02 84.77 52720.11 88888.00 2006-11-22 13:16:01.409 326 18203.09 84.80 52720.06 88888.00 2006-11-22 13:16:01.909 326 18203.05 84.82 52720.07 88888.00 2006-11-22 13:16:02.409 326 18203.01 84.75 52720.21 88888.00 2006-11-22 13:16:02.909 326 18203.09 84.79 52720.17 88888.00 2006-11-22 13:16:03.409 326 18203.15 84.96 52720.25 88888.00 2006-11-22 13:16:03.909 326 18203.16 84.98 52720.19 88888.00 2006-11-22 13:16:04.409 326 18203.24 85.00 52720.14 88888.00 2006-11-22 13:16:04.909 326 18203.20 84.96 52720.17 88888.00 2006-11-22 13:16:05.409 326 18203.22 84.96 52720.24 88888.00 2006-11-22 13:16:05.909 326 18203.21 85.03 52720.28 88888.00 2006-11-22 13:16:06.409 326 18203.25 85.09 52720.27 88888.00 2006-11-22 13:16:06.909 326 18203.31 85.16 52720.16 88888.00 2006-11-22 13:16:07.409 326 18203.26 85.22 52720.10 88888.00 2006-11-22 13:16:07.909 326 18203.32 85.31 52720.15 88888.00 2006-11-22 13:16:08.409 326 18203.33 85.30 52720.26 88888.00 2006-11-22 13:16:08.909 326 18203.33 85.35 52720.31 88888.00 2006-11-22 13:16:09.409 326 18203.39 85.39 52720.29 88888.00 2006-11-22 13:16:09.909 326 18203.26 85.44 52720.21 88888.00 2006-11-22 13:16:10.409 326 18203.22 85.43 52720.17 88888.00 2006-11-22 13:16:10.909 326 18203.33 85.44 52720.12 88888.00 2006-11-22 13:16:11.409 326 18203.38 85.31 52720.11 88888.00 2006-11-22 13:16:11.909 326 18203.43 85.25 52720.16 88888.00 2006-11-22 13:16:12.409 326 18203.48 85.28 52720.14 88888.00 2006-11-22 13:16:12.909 326 18203.50 85.30 52720.25 88888.00 2006-11-22 13:16:13.409 326 18203.44 85.35 52720.26 88888.00 2006-11-22 13:16:13.909 326 18203.53 85.38 52720.31 88888.00 2006-11-22 13:16:14.409 326 18203.49 85.34 52720.29 88888.00 2006-11-22 13:16:14.909 326 18203.39 85.31 52720.25 88888.00 2006-11-22 13:16:15.409 326 18203.47 85.37 52720.28 88888.00 2006-11-22 13:16:15.909 326 18203.52 85.34 52720.23 88888.00 2006-11-22 13:16:16.409 326 18203.40 85.32 52720.14 88888.00 2006-11-22 13:16:16.909 326 18203.27 85.40 52720.18 88888.00 2006-11-22 13:16:17.409 326 18203.39 85.37 52720.30 88888.00 2006-11-22 13:16:17.909 326 18203.46 85.37 52720.41 88888.00 2006-11-22 13:16:18.409 326 18203.50 85.35 52720.40 88888.00 2006-11-22 13:16:18.909 326 18203.44 85.32 52720.28 88888.00 2006-11-22 13:16:19.409 326 18203.37 85.36 52720.21 88888.00 2006-11-22 13:16:19.909 326 18203.34 85.44 52720.18 88888.00 2006-11-22 13:16:20.409 326 18203.37 85.49 52720.14 88888.00 2006-11-22 13:16:20.909 326 18203.37 85.50 52720.25 88888.00 2006-11-22 13:16:21.409 326 18203.36 85.53 52720.38 88888.00 2006-11-22 13:16:21.909 326 18203.38 85.47 52720.42 88888.00 2006-11-22 13:16:22.409 326 18203.36 85.49 52720.34 88888.00 2006-11-22 13:16:22.909 326 18203.31 85.43 52720.25 88888.00 2006-11-22 13:16:23.409 326 18203.33 85.39 52720.26 88888.00 2006-11-22 13:16:23.909 326 18203.22 85.39 52720.31 88888.00 2006-11-22 13:16:24.409 326 18203.05 85.38 52720.30 88888.00 2006-11-22 13:16:24.909 326 18203.03 85.51 52720.40 88888.00 2006-11-22 13:16:25.409 326 18202.98 85.68 52720.42 88888.00 2006-11-22 13:16:25.909 326 18203.11 85.71 52720.50 88888.00 2006-11-22 13:16:26.409 326 18203.09 85.64 52720.56 88888.00 2006-11-22 13:16:26.909 326 18203.03 85.61 52720.51 88888.00 2006-11-22 13:16:27.409 326 18203.11 85.56 52720.46 88888.00 2006-11-22 13:16:27.909 326 18203.20 85.61 52720.53 88888.00 2006-11-22 13:16:28.409 326 18203.04 85.68 52720.48 88888.00 2006-11-22 13:16:28.909 326 18202.98 85.70 52720.33 88888.00 2006-11-22 13:16:29.409 326 18203.06 85.72 52720.35 88888.00 2006-11-22 13:16:29.909 326 18203.04 85.76 52720.33 88888.00 2006-11-22 13:16:30.409 326 18203.01 85.74 52720.35 88888.00 2006-11-22 13:16:30.909 326 18202.96 85.79 52720.41 88888.00 2006-11-22 13:16:31.409 326 18203.26 85.80 52720.38 88888.00 2006-11-22 13:16:31.909 326 18203.40 85.79 52720.41 88888.00 2006-11-22 13:16:32.409 326 18203.44 85.81 52720.49 88888.00 2006-11-22 13:16:32.909 326 18203.47 85.84 52720.48 88888.00 2006-11-22 13:16:33.409 326 18203.39 85.79 52720.47 88888.00 2006-11-22 13:16:33.909 326 18203.29 85.78 52720.42 88888.00 2006-11-22 13:16:34.409 326 18203.14 85.82 52720.56 88888.00 2006-11-22 13:16:34.909 326 18203.14 85.83 52720.70 88888.00 2006-11-22 13:16:35.409 326 18203.07 85.79 52720.84 88888.00 2006-11-22 13:16:35.909 326 18203.06 85.84 52720.72 88888.00 2006-11-22 13:16:36.409 326 18203.01 85.86 52720.80 88888.00 2006-11-22 13:16:36.909 326 18203.03 85.98 52720.96 88888.00 2006-11-22 13:16:37.409 326 18203.21 86.05 52720.92 88888.00 2006-11-22 13:16:37.909 326 18203.14 86.12 52720.84 88888.00 2006-11-22 13:16:38.409 326 18203.04 86.20 52720.88 88888.00 2006-11-22 13:16:38.909 326 18203.02 86.13 52721.02 88888.00 2006-11-22 13:16:39.409 326 18203.07 86.08 52721.09 88888.00 2006-11-22 13:16:39.909 326 18202.99 86.11 52721.18 88888.00 2006-11-22 13:16:40.409 326 18203.00 86.23 52721.08 88888.00 2006-11-22 13:16:40.909 326 18203.04 86.28 52720.84 88888.00 2006-11-22 13:16:41.409 326 18203.04 86.26 52720.77 88888.00 2006-11-22 13:16:41.909 326 18203.03 86.25 52720.91 88888.00 2006-11-22 13:16:42.409 326 18203.12 86.37 52720.86 88888.00 2006-11-22 13:16:42.909 326 18203.47 86.39 52720.77 88888.00 2006-11-22 13:16:43.409 326 18203.29 86.35 52720.94 88888.00 2006-11-22 13:16:43.909 326 18203.02 86.42 52721.06 88888.00 2006-11-22 13:16:44.409 326 18202.85 86.48 52721.02 88888.00 2006-11-22 13:16:44.909 326 18202.81 86.56 52720.89 88888.00 2006-11-22 13:16:45.409 326 18202.82 86.62 52720.82 88888.00 2006-11-22 13:16:45.909 326 18203.05 86.61 52720.82 88888.00 2006-11-22 13:16:46.409 326 18203.10 86.53 52720.92 88888.00 2006-11-22 13:16:46.909 326 18203.07 86.66 52720.99 88888.00 2006-11-22 13:16:47.409 326 18203.16 86.73 52720.98 88888.00 2006-11-22 13:16:47.909 326 18203.11 86.80 52720.99 88888.00 2006-11-22 13:16:48.409 326 18202.82 86.82 52720.96 88888.00 2006-11-22 13:16:48.909 326 18202.74 86.96 52720.91 88888.00 2006-11-22 13:16:49.409 326 18202.77 87.02 52721.04 88888.00 2006-11-22 13:16:49.909 326 18202.69 87.03 52721.02 88888.00 2006-11-22 13:16:50.409 326 18202.69 87.07 52720.99 88888.00 2006-11-22 13:16:50.909 326 18202.66 87.09 52721.05 88888.00 2006-11-22 13:16:51.409 326 18202.69 87.07 52721.06 88888.00 2006-11-22 13:16:51.909 326 18202.63 86.97 52721.12 88888.00 2006-11-22 13:16:52.409 326 18202.63 86.98 52721.14 88888.00 2006-11-22 13:16:52.909 326 18202.67 86.99 52721.17 88888.00 2006-11-22 13:16:53.409 326 18202.55 87.13 52721.21 88888.00 2006-11-22 13:16:53.909 326 18202.48 87.32 52721.11 88888.00 2006-11-22 13:16:54.409 326 18202.44 87.40 52721.17 88888.00 2006-11-22 13:16:54.909 326 18202.38 87.48 52721.18 88888.00 2006-11-22 13:16:55.409 326 18202.63 87.48 52721.16 88888.00 2006-11-22 13:16:55.909 326 18202.89 87.49 52721.08 88888.00 2006-11-22 13:16:56.409 326 18203.02 87.63 52721.09 88888.00 2006-11-22 13:16:56.909 326 18203.04 87.67 52721.27 88888.00 2006-11-22 13:16:57.409 326 18202.95 87.65 52721.33 88888.00 2006-11-22 13:16:57.909 326 18202.87 87.66 52721.30 88888.00 2006-11-22 13:16:58.409 326 18202.84 87.70 52721.32 88888.00 2006-11-22 13:16:58.909 326 18202.83 87.73 52721.27 88888.00 2006-11-22 13:16:59.409 326 18202.93 87.84 52721.30 88888.00 2006-11-22 13:16:59.909 326 18202.69 87.91 52721.30 88888.00 2006-11-22 13:17:00.409 326 18202.44 87.99 52721.15 88888.00 2006-11-22 13:17:00.909 326 18202.44 87.96 52721.05 88888.00 2006-11-22 13:17:01.409 326 18202.55 87.95 52721.06 88888.00 2006-11-22 13:17:01.909 326 18202.53 87.99 52721.14 88888.00 2006-11-22 13:17:02.409 326 18202.59 88.00 52721.11 88888.00 2006-11-22 13:17:02.909 326 18202.55 88.04 52721.03 88888.00 2006-11-22 13:17:03.409 326 18202.57 88.10 52720.99 88888.00 2006-11-22 13:17:03.909 326 18202.55 88.21 52720.99 88888.00 2006-11-22 13:17:04.409 326 18202.52 88.30 52721.03 88888.00 2006-11-22 13:17:04.909 326 18202.40 88.28 52720.99 88888.00 2006-11-22 13:17:05.409 326 18202.33 88.24 52721.06 88888.00 2006-11-22 13:17:05.909 326 18202.38 88.18 52721.15 88888.00 2006-11-22 13:17:06.409 326 18202.36 88.19 52721.16 88888.00 2006-11-22 13:17:06.909 326 18202.42 88.31 52721.17 88888.00 2006-11-22 13:17:07.409 326 18202.41 88.43 52721.04 88888.00 2006-11-22 13:17:07.909 326 18202.29 88.45 52720.99 88888.00 2006-11-22 13:17:08.409 326 18202.20 88.40 52720.92 88888.00 2006-11-22 13:17:08.909 326 18202.22 88.41 52721.06 88888.00 2006-11-22 13:17:09.409 326 18202.28 88.43 52721.06 88888.00 2006-11-22 13:17:09.909 326 18202.28 88.39 52720.98 88888.00 2006-11-22 13:17:10.409 326 18202.33 88.42 52720.96 88888.00 2006-11-22 13:17:10.909 326 18202.27 88.51 52720.99 88888.00 2006-11-22 13:17:11.409 326 18202.15 88.46 52721.08 88888.00 2006-11-22 13:17:11.909 326 18202.18 88.42 52721.14 88888.00 2006-11-22 13:17:12.409 326 18202.16 88.52 52721.25 88888.00 2006-11-22 13:17:12.909 326 18202.09 88.58 52721.32 88888.00 2006-11-22 13:17:13.409 326 18202.06 88.56 52721.32 88888.00 2006-11-22 13:17:13.909 326 18201.97 88.55 52721.29 88888.00 2006-11-22 13:17:14.409 326 18201.73 88.55 52721.25 88888.00 2006-11-22 13:17:14.909 326 18201.97 88.62 52721.27 88888.00 2006-11-22 13:17:15.409 326 18201.90 88.64 52721.16 88888.00 2006-11-22 13:17:15.909 326 18201.84 88.70 52721.29 88888.00 2006-11-22 13:17:16.409 326 18201.94 88.70 52721.42 88888.00 2006-11-22 13:17:16.909 326 18201.90 88.77 52721.32 88888.00 2006-11-22 13:17:17.409 326 18201.88 88.80 52721.20 88888.00 2006-11-22 13:17:17.909 326 18201.90 88.77 52721.27 88888.00 2006-11-22 13:17:18.409 326 18201.81 88.79 52721.35 88888.00 2006-11-22 13:17:18.909 326 18201.71 88.89 52721.43 88888.00 2006-11-22 13:17:19.409 326 18201.62 88.89 52721.37 88888.00 2006-11-22 13:17:19.909 326 18201.53 88.77 52721.38 88888.00 2006-11-22 13:17:20.409 326 18201.51 88.74 52721.38 88888.00 2006-11-22 13:17:20.909 326 18201.60 88.72 52721.35 88888.00 2006-11-22 13:17:21.409 326 18201.53 88.80 52721.26 88888.00 2006-11-22 13:17:21.909 326 18201.51 88.84 52721.21 88888.00 2006-11-22 13:17:22.409 326 18201.57 88.77 52721.22 88888.00 2006-11-22 13:17:22.909 326 18201.52 88.71 52721.20 88888.00 2006-11-22 13:17:23.409 326 18201.25 88.76 52721.16 88888.00 2006-11-22 13:17:23.909 326 18201.15 88.70 52721.15 88888.00 2006-11-22 13:17:24.409 326 18201.10 88.65 52721.19 88888.00 2006-11-22 13:17:24.909 326 18201.20 88.74 52721.34 88888.00 2006-11-22 13:17:25.409 326 18201.25 88.86 52721.35 88888.00 2006-11-22 13:17:25.909 326 18201.35 88.88 52721.22 88888.00 2006-11-22 13:17:26.409 326 18201.20 88.84 52721.04 88888.00 2006-11-22 13:17:26.909 326 18201.30 88.88 52721.15 88888.00 2006-11-22 13:17:27.409 326 18201.22 88.86 52721.18 88888.00 2006-11-22 13:17:27.909 326 18201.20 88.82 52721.07 88888.00 2006-11-22 13:17:28.409 326 18201.21 88.84 52721.12 88888.00 2006-11-22 13:17:28.909 326 18201.21 88.84 52721.15 88888.00 2006-11-22 13:17:29.409 326 18201.38 88.84 52721.14 88888.00 2006-11-22 13:17:29.909 326 18201.46 88.77 52721.04 88888.00 2006-11-22 13:17:30.409 326 18201.42 88.72 52721.05 88888.00 2006-11-22 13:17:30.909 326 18201.31 88.67 52721.05 88888.00 2006-11-22 13:17:31.409 326 18201.28 88.67 52721.03 88888.00 2006-11-22 13:17:31.909 326 18201.03 88.80 52721.02 88888.00 2006-11-22 13:17:32.409 326 18201.07 88.83 52721.03 88888.00 2006-11-22 13:17:32.909 326 18201.17 88.85 52720.98 88888.00 2006-11-22 13:17:33.409 326 18201.24 88.83 52720.91 88888.00 2006-11-22 13:17:33.909 326 18201.25 88.80 52720.93 88888.00 2006-11-22 13:17:34.409 326 18201.19 88.78 52720.88 88888.00 2006-11-22 13:17:34.909 326 18201.15 88.81 52720.89 88888.00 2006-11-22 13:17:35.409 326 18200.95 88.81 52720.91 88888.00 2006-11-22 13:17:35.909 326 18201.04 88.73 52720.89 88888.00 2006-11-22 13:17:36.409 326 18201.05 88.74 52720.84 88888.00 2006-11-22 13:17:36.909 326 18201.01 88.74 52720.82 88888.00 2006-11-22 13:17:37.409 326 18201.14 88.76 52720.76 88888.00 2006-11-22 13:17:37.909 326 18201.14 88.77 52720.80 88888.00 2006-11-22 13:17:38.409 326 18201.11 88.73 52720.75 88888.00 2006-11-22 13:17:38.909 326 18200.98 88.67 52720.83 88888.00 2006-11-22 13:17:39.409 326 18201.09 88.63 52720.75 88888.00 2006-11-22 13:17:39.909 326 18201.06 88.62 52720.79 88888.00 2006-11-22 13:17:40.409 326 18200.93 88.53 52720.83 88888.00 2006-11-22 13:17:40.909 326 18201.03 88.54 52720.84 88888.00 2006-11-22 13:17:41.409 326 18201.10 88.53 52720.86 88888.00 2006-11-22 13:17:41.909 326 18200.94 88.48 52720.86 88888.00 2006-11-22 13:17:42.409 326 18200.99 88.44 52720.83 88888.00 2006-11-22 13:17:42.909 326 18200.92 88.49 52720.75 88888.00 2006-11-22 13:17:43.409 326 18200.96 88.56 52720.71 88888.00 2006-11-22 13:17:43.909 326 18200.93 88.58 52720.68 88888.00 2006-11-22 13:17:44.409 326 18201.09 88.51 52720.64 88888.00 2006-11-22 13:17:44.909 326 18201.07 88.49 52720.68 88888.00 2006-11-22 13:17:45.409 326 18201.08 88.40 52720.74 88888.00 2006-11-22 13:17:45.909 326 18201.16 88.43 52720.83 88888.00 2006-11-22 13:17:46.409 326 18201.18 88.53 52720.84 88888.00 2006-11-22 13:17:46.909 326 18201.21 88.46 52720.93 88888.00 2006-11-22 13:17:47.409 326 18201.20 88.45 52720.85 88888.00 2006-11-22 13:17:47.909 326 18201.09 88.40 52720.83 88888.00 2006-11-22 13:17:48.409 326 18201.04 88.35 52720.88 88888.00 2006-11-22 13:17:48.909 326 18201.12 88.23 52720.81 88888.00 2006-11-22 13:17:49.409 326 18201.27 88.28 52720.88 88888.00 2006-11-22 13:17:49.909 326 18201.16 88.26 52720.97 88888.00 2006-11-22 13:17:50.409 326 18201.14 88.20 52720.99 88888.00 2006-11-22 13:17:50.909 326 18201.21 88.18 52720.96 88888.00 2006-11-22 13:17:51.409 326 18201.16 88.12 52720.88 88888.00 2006-11-22 13:17:51.909 326 18201.15 88.02 52720.81 88888.00 2006-11-22 13:17:52.409 326 18201.21 88.03 52720.80 88888.00 2006-11-22 13:17:52.909 326 18201.28 88.07 52720.86 88888.00 2006-11-22 13:17:53.409 326 18201.06 88.16 52720.91 88888.00 2006-11-22 13:17:53.909 326 18200.99 88.26 52720.89 88888.00 2006-11-22 13:17:54.409 326 18201.19 88.29 52720.74 88888.00 2006-11-22 13:17:54.909 326 18201.25 88.18 52720.76 88888.00 2006-11-22 13:17:55.409 326 18201.19 88.14 52720.73 88888.00 2006-11-22 13:17:55.909 326 18201.29 88.13 52720.57 88888.00 2006-11-22 13:17:56.409 326 18201.19 88.08 52720.50 88888.00 2006-11-22 13:17:56.909 326 18201.21 88.09 52720.56 88888.00 2006-11-22 13:17:57.409 326 18201.18 88.04 52720.52 88888.00 2006-11-22 13:17:57.909 326 18201.20 88.07 52720.56 88888.00 2006-11-22 13:17:58.409 326 18201.24 88.11 52720.57 88888.00 2006-11-22 13:17:58.909 326 18201.09 88.10 52720.54 88888.00 2006-11-22 13:17:59.409 326 18201.10 88.03 52720.47 88888.00 2006-11-22 13:17:59.909 326 18201.14 88.00 52720.51 88888.00 2006-11-22 13:18:00.409 326 18201.20 87.98 52720.51 88888.00 2006-11-22 13:18:00.909 326 18201.09 87.94 52720.54 88888.00 2006-11-22 13:18:01.409 326 18201.05 87.89 52720.58 88888.00 2006-11-22 13:18:01.909 326 18201.05 87.83 52720.59 88888.00 2006-11-22 13:18:02.409 326 18201.16 87.86 52720.58 88888.00 2006-11-22 13:18:02.909 326 18201.19 87.83 52720.62 88888.00 2006-11-22 13:18:03.409 326 18201.19 87.85 52720.67 88888.00 2006-11-22 13:18:03.909 326 18201.26 87.91 52720.63 88888.00 2006-11-22 13:18:04.409 326 18201.38 87.89 52720.54 88888.00 2006-11-22 13:18:04.909 326 18201.40 87.92 52720.54 88888.00 2006-11-22 13:18:05.409 326 18201.33 87.98 52720.44 88888.00 2006-11-22 13:18:05.909 326 18201.22 87.92 52720.45 88888.00 2006-11-22 13:18:06.409 326 18201.25 87.94 52720.46 88888.00 2006-11-22 13:18:06.909 326 18201.28 87.94 52720.45 88888.00 2006-11-22 13:18:07.409 326 18201.29 88.00 52720.48 88888.00 2006-11-22 13:18:07.909 326 18201.28 87.98 52720.54 88888.00 2006-11-22 13:18:08.409 326 18201.32 87.99 52720.47 88888.00 2006-11-22 13:18:08.909 326 18201.39 87.99 52720.53 88888.00 2006-11-22 13:18:09.409 326 18201.39 87.91 52720.50 88888.00 2006-11-22 13:18:09.909 326 18201.24 87.87 52720.48 88888.00 2006-11-22 13:18:10.409 326 18201.35 87.91 52720.40 88888.00 2006-11-22 13:18:10.909 326 18201.43 87.96 52720.35 88888.00 2006-11-22 13:18:11.409 326 18201.38 87.94 52720.45 88888.00 2006-11-22 13:18:11.909 326 18201.39 87.92 52720.54 88888.00 2006-11-22 13:18:12.409 326 18201.35 87.94 52720.64 88888.00 2006-11-22 13:18:12.909 326 18201.41 87.99 52720.72 88888.00 2006-11-22 13:18:13.409 326 18201.31 87.94 52720.70 88888.00 2006-11-22 13:18:13.909 326 18201.39 87.90 52720.67 88888.00 2006-11-22 13:18:14.409 326 18201.47 87.94 52720.69 88888.00 2006-11-22 13:18:14.909 326 18201.53 87.88 52720.57 88888.00 2006-11-22 13:18:15.409 326 18201.57 87.85 52720.52 88888.00 2006-11-22 13:18:15.909 326 18201.50 87.86 52720.51 88888.00 2006-11-22 13:18:16.409 326 18201.54 87.92 52720.58 88888.00 2006-11-22 13:18:16.909 326 18201.66 87.85 52720.58 88888.00 2006-11-22 13:18:17.409 326 18201.72 87.78 52720.57 88888.00 2006-11-22 13:18:17.909 326 18201.74 87.68 52720.53 88888.00 2006-11-22 13:18:18.409 326 18201.74 87.69 52720.47 88888.00 2006-11-22 13:18:18.909 326 18201.69 87.74 52720.46 88888.00 2006-11-22 13:18:19.409 326 18201.40 87.67 52720.46 88888.00 2006-11-22 13:18:19.909 326 18201.33 87.68 52720.45 88888.00 2006-11-22 13:18:20.409 326 18201.31 87.65 52720.44 88888.00 2006-11-22 13:18:20.909 326 18201.62 87.63 52720.42 88888.00 2006-11-22 13:18:21.409 326 18201.65 87.68 52720.46 88888.00 2006-11-22 13:18:21.909 326 18201.54 87.72 52720.52 88888.00 2006-11-22 13:18:22.409 326 18201.50 87.70 52720.45 88888.00 2006-11-22 13:18:22.909 326 18201.61 87.75 52720.46 88888.00 2006-11-22 13:18:23.409 326 18201.71 87.69 52720.42 88888.00 2006-11-22 13:18:23.909 326 18201.82 87.66 52720.31 88888.00 2006-11-22 13:18:24.409 326 18201.90 87.63 52720.29 88888.00 2006-11-22 13:18:24.909 326 18201.90 87.67 52720.31 88888.00 2006-11-22 13:18:25.409 326 18201.95 87.64 52720.33 88888.00 2006-11-22 13:18:25.909 326 18201.91 87.62 52720.38 88888.00 2006-11-22 13:18:26.409 326 18201.95 87.59 52720.47 88888.00 2006-11-22 13:18:26.909 326 18202.01 87.57 52720.44 88888.00 2006-11-22 13:18:27.409 326 18201.95 87.57 52720.42 88888.00 2006-11-22 13:18:27.909 326 18201.61 87.50 52720.35 88888.00 2006-11-22 13:18:28.409 326 18201.60 87.50 52720.33 88888.00 2006-11-22 13:18:28.909 326 18201.59 87.53 52720.38 88888.00 2006-11-22 13:18:29.409 326 18201.74 87.46 52720.36 88888.00 2006-11-22 13:18:29.909 326 18201.74 87.41 52720.35 88888.00 2006-11-22 13:18:30.409 326 18201.74 87.40 52720.33 88888.00 2006-11-22 13:18:30.909 326 18201.79 87.38 52720.29 88888.00 2006-11-22 13:18:31.409 326 18201.76 87.41 52720.34 88888.00 2006-11-22 13:18:31.909 326 18201.91 87.38 52720.34 88888.00 2006-11-22 13:18:32.409 326 18201.91 87.43 52720.35 88888.00 2006-11-22 13:18:32.909 326 18201.90 87.37 52720.35 88888.00 2006-11-22 13:18:33.409 326 18201.95 87.40 52720.27 88888.00 2006-11-22 13:18:33.909 326 18201.98 87.38 52720.21 88888.00 2006-11-22 13:18:34.409 326 18201.95 87.37 52720.22 88888.00 2006-11-22 13:18:34.909 326 18201.91 87.36 52720.24 88888.00 2006-11-22 13:18:35.409 326 18202.02 87.33 52720.24 88888.00 2006-11-22 13:18:35.909 326 18202.05 87.34 52720.31 88888.00 2006-11-22 13:18:36.409 326 18202.09 87.26 52720.39 88888.00 2006-11-22 13:18:36.909 326 18202.16 87.25 52720.41 88888.00 2006-11-22 13:18:37.409 326 18202.24 87.26 52720.42 88888.00 2006-11-22 13:18:37.909 326 18202.27 87.22 52720.39 88888.00 2006-11-22 13:18:38.409 326 18202.35 87.25 52720.31 88888.00 2006-11-22 13:18:38.909 326 18202.15 87.28 52720.30 88888.00 2006-11-22 13:18:39.409 326 18202.05 87.23 52720.29 88888.00 2006-11-22 13:18:39.909 326 18202.24 87.25 52720.36 88888.00 2006-11-22 13:18:40.409 326 18202.33 87.32 52720.39 88888.00 2006-11-22 13:18:40.909 326 18202.31 87.25 52720.45 88888.00 2006-11-22 13:18:41.409 326 18202.33 87.21 52720.44 88888.00 2006-11-22 13:18:41.909 326 18202.31 87.15 52720.42 88888.00 2006-11-22 13:18:42.409 326 18202.47 87.11 52720.37 88888.00 2006-11-22 13:18:42.909 326 18202.49 87.05 52720.24 88888.00 2006-11-22 13:18:43.409 326 18202.25 87.03 52720.23 88888.00 2006-11-22 13:18:43.909 326 18202.23 87.11 52720.23 88888.00 2006-11-22 13:18:44.409 326 18202.30 87.12 52720.33 88888.00 2006-11-22 13:18:44.909 326 18202.39 87.03 52720.42 88888.00 2006-11-22 13:18:45.409 326 18202.35 87.07 52720.31 88888.00 2006-11-22 13:18:45.909 326 18202.40 87.12 52720.24 88888.00 2006-11-22 13:18:46.409 326 18202.48 87.13 52720.21 88888.00 2006-11-22 13:18:46.909 326 18202.51 87.08 52720.21 88888.00 2006-11-22 13:18:47.409 326 18202.55 87.18 52720.28 88888.00 2006-11-22 13:18:47.909 326 18202.55 87.13 52720.42 88888.00 2006-11-22 13:18:48.409 326 18202.59 87.09 52720.46 88888.00 2006-11-22 13:18:48.909 326 18202.61 87.07 52720.44 88888.00 2006-11-22 13:18:49.409 326 18202.68 87.08 52720.41 88888.00 2006-11-22 13:18:49.909 326 18202.67 87.11 52720.42 88888.00 2006-11-22 13:18:50.409 326 18202.68 87.12 52720.41 88888.00 2006-11-22 13:18:50.909 326 18202.57 87.11 52720.36 88888.00 2006-11-22 13:18:51.409 326 18202.56 87.13 52720.39 88888.00 2006-11-22 13:18:51.909 326 18202.63 87.07 52720.46 88888.00 2006-11-22 13:18:52.409 326 18202.62 87.03 52720.34 88888.00 2006-11-22 13:18:52.909 326 18202.59 87.09 52720.34 88888.00 2006-11-22 13:18:53.409 326 18202.67 87.06 52720.28 88888.00 2006-11-22 13:18:53.909 326 18202.69 87.00 52720.22 88888.00 2006-11-22 13:18:54.409 326 18202.74 86.99 52720.28 88888.00 2006-11-22 13:18:54.909 326 18202.72 87.00 52720.40 88888.00 2006-11-22 13:18:55.409 326 18202.69 87.03 52720.47 88888.00 2006-11-22 13:18:55.909 326 18202.62 87.03 52720.52 88888.00 2006-11-22 13:18:56.409 326 18202.73 87.06 52720.39 88888.00 2006-11-22 13:18:56.909 326 18202.91 87.06 52720.37 88888.00 2006-11-22 13:18:57.409 326 18202.81 87.05 52720.27 88888.00 2006-11-22 13:18:57.909 326 18202.77 87.00 52720.38 88888.00 2006-11-22 13:18:58.409 326 18202.74 87.00 52720.37 88888.00 2006-11-22 13:18:58.909 326 18202.69 87.09 52720.45 88888.00 2006-11-22 13:18:59.409 326 18202.69 87.16 52720.39 88888.00 2006-11-22 13:18:59.909 326 18202.82 87.21 52720.45 88888.00 2006-11-22 13:19:00.409 326 18202.81 87.15 52720.50 88888.00 2006-11-22 13:19:00.909 326 18202.74 87.07 52720.54 88888.00 2006-11-22 13:19:01.409 326 18202.67 87.09 52720.62 88888.00 2006-11-22 13:19:01.909 326 18202.66 87.10 52720.60 88888.00 2006-11-22 13:19:02.409 326 18202.69 87.02 52720.54 88888.00 2006-11-22 13:19:02.909 326 18202.73 87.07 52720.51 88888.00 2006-11-22 13:19:03.409 326 18202.74 87.21 52720.53 88888.00 2006-11-22 13:19:03.909 326 18202.44 87.41 52720.59 88888.00 2006-11-22 13:19:04.409 326 18202.22 87.48 52720.58 88888.00 2006-11-22 13:19:04.909 326 18202.20 87.51 52720.70 88888.00 2006-11-22 13:19:05.409 326 18202.22 87.51 52720.94 88888.00 2006-11-22 13:19:05.909 326 18202.14 87.59 52720.74 88888.00 2006-11-22 13:19:06.409 326 18202.26 87.52 52720.76 88888.00 2006-11-22 13:19:06.909 326 18202.38 87.49 52720.75 88888.00 2006-11-22 13:19:07.409 326 18202.56 87.56 52720.77 88888.00 2006-11-22 13:19:07.909 326 18202.50 87.61 52720.89 88888.00 2006-11-22 13:19:08.409 326 18202.45 87.66 52720.84 88888.00 2006-11-22 13:19:08.909 326 18202.25 87.66 52720.86 88888.00 2006-11-22 13:19:09.409 326 18202.27 87.64 52720.97 88888.00 2006-11-22 13:19:09.909 326 18202.27 87.68 52721.05 88888.00 2006-11-22 13:19:10.409 326 18202.25 87.67 52720.92 88888.00 2006-11-22 13:19:10.909 326 18202.16 87.67 52720.91 88888.00 2006-11-22 13:19:11.409 326 18202.27 87.70 52720.88 88888.00 2006-11-22 13:19:11.909 326 18202.55 87.75 52720.82 88888.00 2006-11-22 13:19:12.409 326 18202.64 87.77 52720.88 88888.00 2006-11-22 13:19:12.909 326 18202.67 87.80 52720.87 88888.00 2006-11-22 13:19:13.409 326 18202.59 87.91 52720.86 88888.00 2006-11-22 13:19:13.909 326 18202.61 87.89 52720.89 88888.00 2006-11-22 13:19:14.409 326 18202.64 87.94 52720.91 88888.00 2006-11-22 13:19:14.909 326 18202.51 87.90 52720.94 88888.00 2006-11-22 13:19:15.409 326 18202.56 87.92 52720.84 88888.00 2006-11-22 13:19:15.909 326 18202.74 87.94 52720.82 88888.00 2006-11-22 13:19:16.409 326 18202.68 87.87 52720.94 88888.00 2006-11-22 13:19:16.909 326 18202.69 87.94 52720.96 88888.00 2006-11-22 13:19:17.409 326 18202.46 87.96 52720.94 88888.00 2006-11-22 13:19:17.909 326 18202.49 87.89 52720.85 88888.00 2006-11-22 13:19:18.409 326 18202.52 87.94 52720.91 88888.00 2006-11-22 13:19:18.909 326 18202.51 88.01 52720.99 88888.00 2006-11-22 13:19:19.409 326 18202.49 88.00 52720.98 88888.00 2006-11-22 13:19:19.909 326 18202.48 88.06 52721.00 88888.00 2006-11-22 13:19:20.409 326 18202.56 88.20 52721.07 88888.00 2006-11-22 13:19:20.909 326 18202.67 88.24 52721.05 88888.00 2006-11-22 13:19:21.409 326 18202.69 88.21 52721.07 88888.00 2006-11-22 13:19:21.909 326 18202.61 88.15 52721.08 88888.00 2006-11-22 13:19:22.409 326 18202.64 88.07 52721.09 88888.00 2006-11-22 13:19:22.909 326 18202.71 87.91 52721.04 88888.00 2006-11-22 13:19:23.409 326 18202.52 87.95 52720.99 88888.00 2006-11-22 13:19:23.909 326 18202.46 87.98 52721.05 88888.00 2006-11-22 13:19:24.409 326 18202.40 88.03 52721.14 88888.00 2006-11-22 13:19:24.909 326 18202.40 87.99 52721.21 88888.00 2006-11-22 13:19:25.409 326 18202.39 87.98 52721.12 88888.00 2006-11-22 13:19:25.909 326 18202.39 87.99 52721.05 88888.00 2006-11-22 13:19:26.409 326 18202.41 87.97 52721.11 88888.00 2006-11-22 13:19:26.909 326 18202.39 87.91 52721.02 88888.00 2006-11-22 13:19:27.409 326 18202.40 87.90 52721.04 88888.00 2006-11-22 13:19:27.909 326 18202.41 87.97 52721.11 88888.00 2006-11-22 13:19:28.409 326 18202.38 87.94 52721.16 88888.00 2006-11-22 13:19:28.909 326 18202.34 87.89 52721.17 88888.00 2006-11-22 13:19:29.409 326 18202.37 88.02 52721.20 88888.00 2006-11-22 13:19:29.909 326 18202.50 88.04 52721.18 88888.00 2006-11-22 13:19:30.409 326 18202.56 88.10 52721.21 88888.00 2006-11-22 13:19:30.909 326 18202.55 88.20 52721.39 88888.00 2006-11-22 13:19:31.409 326 18202.37 88.17 52721.47 88888.00 2006-11-22 13:19:31.909 326 18202.26 88.23 52721.38 88888.00 2006-11-22 13:19:32.409 326 18202.26 88.25 52721.38 88888.00 2006-11-22 13:19:32.909 326 18202.45 88.23 52721.29 88888.00 2006-11-22 13:19:33.409 326 18202.37 88.21 52721.28 88888.00 2006-11-22 13:19:33.909 326 18202.35 88.22 52721.28 88888.00 2006-11-22 13:19:34.409 326 18202.37 88.34 52721.33 88888.00 2006-11-22 13:19:34.909 326 18202.45 88.35 52721.43 88888.00 2006-11-22 13:19:35.409 326 18202.34 88.35 52721.38 88888.00 2006-11-22 13:19:35.909 326 18202.25 88.41 52721.21 88888.00 2006-11-22 13:19:36.409 326 18202.33 88.35 52721.19 88888.00 2006-11-22 13:19:36.909 326 18202.27 88.25 52721.17 88888.00 2006-11-22 13:19:37.409 326 18202.20 88.34 52721.12 88888.00 2006-11-22 13:19:37.909 326 18202.00 88.36 52721.19 88888.00 2006-11-22 13:19:38.409 326 18202.02 88.42 52721.17 88888.00 2006-11-22 13:19:38.909 326 18202.14 88.49 52721.18 88888.00 2006-11-22 13:19:39.409 326 18202.06 88.43 52721.22 88888.00 2006-11-22 13:19:39.909 326 18202.07 88.42 52721.20 88888.00 2006-11-22 13:19:40.409 326 18202.12 88.43 52721.16 88888.00 2006-11-22 13:19:40.909 326 18202.02 88.53 52721.30 88888.00 2006-11-22 13:19:41.409 326 18202.28 88.53 52721.35 88888.00 2006-11-22 13:19:41.909 326 18202.24 88.52 52721.38 88888.00 2006-11-22 13:19:42.409 326 18202.26 88.55 52721.34 88888.00 2006-11-22 13:19:42.909 326 18202.25 88.48 52721.43 88888.00 2006-11-22 13:19:43.409 326 18202.11 88.45 52721.42 88888.00 2006-11-22 13:19:43.909 326 18202.00 88.52 52721.20 88888.00 2006-11-22 13:19:44.409 326 18202.07 88.55 52721.33 88888.00 2006-11-22 13:19:44.909 326 18202.19 88.49 52721.33 88888.00 2006-11-22 13:19:45.409 326 18202.20 88.56 52721.28 88888.00 2006-11-22 13:19:45.909 326 18202.18 88.58 52721.30 88888.00 2006-11-22 13:19:46.409 326 18202.08 88.50 52721.19 88888.00 2006-11-22 13:19:46.909 326 18202.11 88.46 52721.20 88888.00 2006-11-22 13:19:47.409 326 18202.14 88.51 52721.30 88888.00 2006-11-22 13:19:47.909 326 18202.13 88.54 52721.22 88888.00 2006-11-22 13:19:48.409 326 18202.19 88.51 52721.30 88888.00 2006-11-22 13:19:48.909 326 18202.17 88.53 52721.32 88888.00 2006-11-22 13:19:49.409 326 18202.18 88.42 52721.19 88888.00 2006-11-22 13:19:49.909 326 18202.15 88.46 52721.12 88888.00 2006-11-22 13:19:50.409 326 18202.12 88.47 52721.14 88888.00 2006-11-22 13:19:50.909 326 18202.17 88.40 52721.27 88888.00 2006-11-22 13:19:51.409 326 18202.15 88.36 52721.34 88888.00 2006-11-22 13:19:51.909 326 18202.12 88.39 52721.33 88888.00 2006-11-22 13:19:52.409 326 18202.12 88.49 52721.28 88888.00 2006-11-22 13:19:52.909 326 18202.12 88.48 52721.22 88888.00 2006-11-22 13:19:53.409 326 18202.04 88.42 52721.14 88888.00 2006-11-22 13:19:53.909 326 18201.92 88.42 52721.29 88888.00 2006-11-22 13:19:54.409 326 18201.93 88.45 52721.33 88888.00 2006-11-22 13:19:54.909 326 18202.05 88.50 52721.33 88888.00 2006-11-22 13:19:55.409 326 18202.09 88.49 52721.29 88888.00 2006-11-22 13:19:55.909 326 18202.12 88.46 52721.28 88888.00 2006-11-22 13:19:56.409 326 18202.18 88.44 52721.26 88888.00 2006-11-22 13:19:56.909 326 18202.11 88.41 52721.22 88888.00 2006-11-22 13:19:57.409 326 18202.08 88.39 52721.21 88888.00 2006-11-22 13:19:57.909 326 18202.11 88.40 52721.32 88888.00 2006-11-22 13:19:58.409 326 18202.13 88.36 52721.39 88888.00 2006-11-22 13:19:58.909 326 18202.14 88.36 52721.31 88888.00 2006-11-22 13:19:59.409 326 18202.02 88.40 52721.23 88888.00 2006-11-22 13:19:59.909 326 18202.01 88.33 52721.22 88888.00 2006-11-22 13:20:00.409 326 18202.06 88.32 52721.22 88888.00 2006-11-22 13:20:00.909 326 18202.01 88.37 52721.21 88888.00 2006-11-22 13:20:01.409 326 18202.00 88.35 52721.31 88888.00 2006-11-22 13:20:01.909 326 18201.90 88.30 52721.27 88888.00 2006-11-22 13:20:02.409 326 18201.96 88.26 52721.14 88888.00 2006-11-22 13:20:02.909 326 18201.98 88.32 52721.17 88888.00 2006-11-22 13:20:03.409 326 18201.81 88.39 52721.23 88888.00 2006-11-22 13:20:03.909 326 18201.72 88.24 52721.38 88888.00 2006-11-22 13:20:04.409 326 18201.74 88.23 52721.29 88888.00 2006-11-22 13:20:04.909 326 18201.85 88.26 52721.21 88888.00 2006-11-22 13:20:05.409 326 18201.83 88.20 52721.12 88888.00 2006-11-22 13:20:05.909 326 18201.80 88.18 52721.15 88888.00 2006-11-22 13:20:06.409 326 18201.65 88.21 52721.17 88888.00 2006-11-22 13:20:06.909 326 18201.64 88.20 52721.34 88888.00 2006-11-22 13:20:07.409 326 18201.71 88.15 52721.37 88888.00 2006-11-22 13:20:07.909 326 18201.71 88.13 52721.28 88888.00 2006-11-22 13:20:08.409 326 18201.76 88.13 52721.31 88888.00 2006-11-22 13:20:08.909 326 18201.81 88.14 52721.16 88888.00 2006-11-22 13:20:09.409 326 18201.82 88.21 52721.25 88888.00 2006-11-22 13:20:09.909 326 18201.80 88.26 52721.12 88888.00 2006-11-22 13:20:10.409 326 18201.81 88.23 52721.07 88888.00 2006-11-22 13:20:10.909 326 18201.82 88.18 52721.11 88888.00 2006-11-22 13:20:11.409 326 18201.84 88.12 52721.18 88888.00 2006-11-22 13:20:11.909 326 18201.80 88.14 52721.10 88888.00 2006-11-22 13:20:12.409 326 18201.79 88.16 52720.92 88888.00 2006-11-22 13:20:12.909 326 18201.76 88.12 52720.94 88888.00 2006-11-22 13:20:13.409 326 18201.73 88.19 52720.97 88888.00 2006-11-22 13:20:13.909 326 18201.84 88.17 52720.99 88888.00 2006-11-22 13:20:14.409 326 18201.86 88.13 52721.10 88888.00 2006-11-22 13:20:14.909 326 18201.87 88.10 52721.20 88888.00 2006-11-22 13:20:15.409 326 18201.84 88.03 52721.12 88888.00 2006-11-22 13:20:15.909 326 18201.75 88.04 52721.14 88888.00 2006-11-22 13:20:16.409 326 18201.75 88.03 52721.14 88888.00 2006-11-22 13:20:16.909 326 18201.74 87.99 52721.14 88888.00 2006-11-22 13:20:17.409 326 18201.79 88.01 52721.09 88888.00 2006-11-22 13:20:17.909 326 18201.83 88.04 52721.02 88888.00 2006-11-22 13:20:18.409 326 18201.83 88.10 52721.00 88888.00 2006-11-22 13:20:18.909 326 18201.76 88.03 52721.08 88888.00 2006-11-22 13:20:19.409 326 18201.83 88.06 52721.09 88888.00 2006-11-22 13:20:19.909 326 18201.77 88.11 52721.05 88888.00 2006-11-22 13:20:20.409 326 18201.81 88.10 52720.97 88888.00 2006-11-22 13:20:20.909 326 18201.75 88.09 52720.89 88888.00 2006-11-22 13:20:21.409 326 18201.77 88.01 52720.98 88888.00 2006-11-22 13:20:21.909 326 18201.79 88.02 52721.03 88888.00 2006-11-22 13:20:22.409 326 18201.64 88.02 52721.05 88888.00 2006-11-22 13:20:22.909 326 18201.57 88.03 52720.94 88888.00 2006-11-22 13:20:23.409 326 18201.71 88.07 52720.99 88888.00 2006-11-22 13:20:23.909 326 18201.94 88.02 52721.05 88888.00 2006-11-22 13:20:24.409 326 18201.84 87.99 52721.19 88888.00 2006-11-22 13:20:24.909 326 18201.76 88.01 52721.30 88888.00 2006-11-22 13:20:25.409 326 18201.71 87.98 52721.22 88888.00 2006-11-22 13:20:25.909 326 18201.72 87.90 52721.22 88888.00 2006-11-22 13:20:26.409 326 18201.73 87.86 52721.42 88888.00 2006-11-22 13:20:26.909 326 18201.70 87.89 52721.23 88888.00 2006-11-22 13:20:27.409 326 18201.70 87.89 52721.09 88888.00 2006-11-22 13:20:27.909 326 18201.76 87.89 52721.14 88888.00 2006-11-22 13:20:28.406 326 18201.79 87.91 52721.19 88888.00 2006-11-22 13:20:28.906 326 18201.71 87.89 52721.10 88888.00 2006-11-22 13:20:29.406 326 18201.65 87.94 52721.08 88888.00 2006-11-22 13:20:29.906 326 18201.75 87.97 52721.00 88888.00 2006-11-22 13:20:30.406 326 18201.66 87.98 52720.99 88888.00 2006-11-22 13:20:30.906 326 18201.68 88.00 52721.02 88888.00 2006-11-22 13:20:31.406 326 18201.69 88.04 52720.96 88888.00 2006-11-22 13:20:31.906 326 18201.71 87.98 52721.05 88888.00 2006-11-22 13:20:32.406 326 18201.64 87.89 52720.99 88888.00 2006-11-22 13:20:32.906 326 18201.66 87.89 52721.00 88888.00 2006-11-22 13:20:33.406 326 18201.66 87.92 52721.00 88888.00 2006-11-22 13:20:33.906 326 18201.68 87.88 52721.18 88888.00 2006-11-22 13:20:34.406 326 18201.74 87.94 52721.28 88888.00 2006-11-22 13:20:34.906 326 18201.63 87.92 52721.26 88888.00 2006-11-22 13:20:35.406 326 18201.60 87.94 52721.21 88888.00 2006-11-22 13:20:35.906 326 18201.62 87.87 52721.31 88888.00 2006-11-22 13:20:36.406 326 18201.59 87.84 52721.26 88888.00 2006-11-22 13:20:36.906 326 18201.66 87.84 52721.16 88888.00 2006-11-22 13:20:37.406 326 18201.60 87.74 52721.19 88888.00 2006-11-22 13:20:37.906 326 18201.60 87.68 52721.25 88888.00 2006-11-22 13:20:38.406 326 18201.74 87.68 52721.23 88888.00 2006-11-22 13:20:38.906 326 18201.87 87.84 52721.05 88888.00 2006-11-22 13:20:39.406 326 18201.70 87.91 52721.10 88888.00 2006-11-22 13:20:39.906 326 18201.69 87.91 52721.08 88888.00 2006-11-22 13:20:40.406 326 18201.69 87.85 52721.02 88888.00 2006-11-22 13:20:40.906 326 18201.72 87.81 52721.08 88888.00 2006-11-22 13:20:41.406 326 18201.66 87.83 52721.11 88888.00 2006-11-22 13:20:41.906 326 18201.61 87.87 52720.92 88888.00 2006-11-22 13:20:42.406 326 18201.50 87.89 52720.81 88888.00 2006-11-22 13:20:42.906 326 18201.60 87.85 52720.83 88888.00 2006-11-22 13:20:43.406 326 18201.75 87.78 52720.91 88888.00 2006-11-22 13:20:43.906 326 18201.58 87.85 52720.85 88888.00 2006-11-22 13:20:44.406 326 18201.62 87.94 52720.77 88888.00 2006-11-22 13:20:44.906 326 18201.66 87.95 52720.73 88888.00 2006-11-22 13:20:45.406 326 18201.69 87.80 52720.85 88888.00 2006-11-22 13:20:45.906 326 18201.74 87.81 52720.83 88888.00 2006-11-22 13:20:46.406 326 18201.68 87.83 52720.68 88888.00 2006-11-22 13:20:46.906 326 18201.70 87.79 52720.64 88888.00 2006-11-22 13:20:47.406 326 18201.69 87.74 52720.74 88888.00 2006-11-22 13:20:47.906 326 18201.59 87.69 52720.81 88888.00 2006-11-22 13:20:48.406 326 18201.74 87.66 52720.80 88888.00 2006-11-22 13:20:48.906 326 18201.83 87.70 52720.89 88888.00 2006-11-22 13:20:49.406 326 18201.94 87.76 52720.82 88888.00 2006-11-22 13:20:49.906 326 18201.80 87.72 52720.76 88888.00 2006-11-22 13:20:50.406 326 18201.75 87.72 52720.74 88888.00 2006-11-22 13:20:50.906 326 18201.81 87.74 52720.70 88888.00 2006-11-22 13:20:51.406 326 18201.81 87.68 52720.75 88888.00 2006-11-22 13:20:51.906 326 18201.58 87.62 52720.79 88888.00 2006-11-22 13:20:52.406 326 18201.54 87.59 52720.72 88888.00 2006-11-22 13:20:52.906 326 18201.82 87.74 52720.65 88888.00 2006-11-22 13:20:53.406 326 18201.74 87.79 52720.75 88888.00 2006-11-22 13:20:53.906 326 18201.64 87.74 52720.79 88888.00 2006-11-22 13:20:54.406 326 18201.70 87.69 52720.70 88888.00 2006-11-22 13:20:54.906 326 18201.57 87.64 52720.62 88888.00 2006-11-22 13:20:55.406 326 18201.42 87.65 52720.72 88888.00 2006-11-22 13:20:55.906 326 18201.39 87.70 52720.71 88888.00 2006-11-22 13:20:56.406 326 18201.57 87.67 52720.71 88888.00 2006-11-22 13:20:56.906 326 18201.61 87.72 52720.73 88888.00 2006-11-22 13:20:57.406 326 18201.60 87.75 52720.68 88888.00 2006-11-22 13:20:57.906 326 18201.68 87.77 52720.70 88888.00 2006-11-22 13:20:58.406 326 18201.58 87.73 52720.77 88888.00 2006-11-22 13:20:58.906 326 18201.58 87.70 52720.70 88888.00 2006-11-22 13:20:59.406 326 18201.58 87.73 52720.68 88888.00 2006-11-22 13:20:59.906 326 18201.69 87.68 52720.73 88888.00 2006-11-22 13:21:00.406 326 18201.59 87.66 52720.76 88888.00 2006-11-22 13:21:00.906 326 18201.65 87.69 52720.64 88888.00 2006-11-22 13:21:01.406 326 18201.81 87.66 52720.63 88888.00 2006-11-22 13:21:01.906 326 18201.85 87.65 52720.56 88888.00 2006-11-22 13:21:02.406 326 18201.84 87.66 52720.42 88888.00 2006-11-22 13:21:02.906 326 18201.84 87.58 52720.58 88888.00 2006-11-22 13:21:03.406 326 18201.87 87.59 52720.64 88888.00 2006-11-22 13:21:03.906 326 18201.90 87.61 52720.57 88888.00 2006-11-22 13:21:04.406 326 18201.73 87.63 52720.47 88888.00 2006-11-22 13:21:04.906 326 18201.79 87.62 52720.38 88888.00 2006-11-22 13:21:05.406 326 18201.80 87.68 52720.52 88888.00 2006-11-22 13:21:05.906 326 18201.83 87.67 52720.62 88888.00 2006-11-22 13:21:06.406 326 18201.86 87.68 52720.57 88888.00 2006-11-22 13:21:06.906 326 18201.83 87.65 52720.58 88888.00 2006-11-22 13:21:07.406 326 18201.90 87.67 52720.56 88888.00 2006-11-22 13:21:07.906 326 18202.01 87.72 52720.57 88888.00 2006-11-22 13:21:08.406 326 18202.07 87.61 52720.62 88888.00 2006-11-22 13:21:08.906 326 18202.07 87.56 52720.59 88888.00 2006-11-22 13:21:09.406 326 18202.06 87.64 52720.53 88888.00 2006-11-22 13:21:09.906 326 18202.03 87.59 52720.60 88888.00 2006-11-22 13:21:10.406 326 18202.01 87.66 52720.56 88888.00 2006-11-22 13:21:10.906 326 18201.95 87.61 52720.53 88888.00 2006-11-22 13:21:11.406 326 18201.92 87.54 52720.47 88888.00 2006-11-22 13:21:11.906 326 18201.87 87.54 52720.47 88888.00 2006-11-22 13:21:12.406 326 18201.94 87.56 52720.40 88888.00 2006-11-22 13:21:12.906 326 18202.02 87.57 52720.47 88888.00 2006-11-22 13:21:13.406 326 18202.08 87.61 52720.38 88888.00 2006-11-22 13:21:13.906 326 18202.04 87.57 52720.41 88888.00 2006-11-22 13:21:14.406 326 18201.98 87.61 52720.49 88888.00 2006-11-22 13:21:14.906 326 18202.01 87.71 52720.53 88888.00 2006-11-22 13:21:15.406 326 18202.03 87.67 52720.42 88888.00 2006-11-22 13:21:15.906 326 18201.94 87.63 52720.41 88888.00 2006-11-22 13:21:16.406 326 18201.91 87.67 52720.46 88888.00 2006-11-22 13:21:16.906 326 18201.92 87.64 52720.46 88888.00 2006-11-22 13:21:17.406 326 18202.02 87.62 52720.34 88888.00 2006-11-22 13:21:17.906 326 18201.96 87.58 52720.41 88888.00 2006-11-22 13:21:18.406 326 18201.74 87.58 52720.47 88888.00 2006-11-22 13:21:18.906 326 18201.85 87.58 52720.52 88888.00 2006-11-22 13:21:19.406 326 18202.05 87.61 52720.53 88888.00 2006-11-22 13:21:19.906 326 18202.05 87.70 52720.47 88888.00 2006-11-22 13:21:20.406 326 18202.11 87.71 52720.51 88888.00 2006-11-22 13:21:20.906 326 18202.15 87.73 52720.41 88888.00 2006-11-22 13:21:21.406 326 18202.18 87.77 52720.48 88888.00 2006-11-22 13:21:21.906 326 18202.12 87.77 52720.58 88888.00 2006-11-22 13:21:22.406 326 18202.11 87.73 52720.65 88888.00 2006-11-22 13:21:22.906 326 18202.00 87.69 52720.74 88888.00 2006-11-22 13:21:23.406 326 18202.00 87.71 52720.72 88888.00 2006-11-22 13:21:23.906 326 18202.11 87.73 52720.65 88888.00 2006-11-22 13:21:24.406 326 18202.09 87.73 52720.47 88888.00 2006-11-22 13:21:24.906 326 18202.05 87.69 52720.38 88888.00 2006-11-22 13:21:25.406 326 18202.13 87.64 52720.37 88888.00 2006-11-22 13:21:25.906 326 18202.12 87.71 52720.36 88888.00 2006-11-22 13:21:26.406 326 18202.01 87.76 52720.40 88888.00 2006-11-22 13:21:26.906 326 18202.09 87.77 52720.39 88888.00 2006-11-22 13:21:27.406 326 18202.14 87.68 52720.40 88888.00 2006-11-22 13:21:27.906 326 18202.16 87.69 52720.36 88888.00 2006-11-22 13:21:28.406 326 18202.16 87.74 52720.29 88888.00 2006-11-22 13:21:28.906 326 18202.07 87.79 52720.44 88888.00 2006-11-22 13:21:29.406 326 18201.76 87.75 52720.48 88888.00 2006-11-22 13:21:29.906 326 18202.01 87.72 52720.53 88888.00 2006-11-22 13:21:30.406 326 18202.12 87.69 52720.64 88888.00 2006-11-22 13:21:30.906 326 18202.16 87.69 52720.58 88888.00 2006-11-22 13:21:31.406 326 18202.20 87.69 52720.65 88888.00 2006-11-22 13:21:31.906 326 18202.06 87.69 52720.54 88888.00 2006-11-22 13:21:32.406 326 18202.12 87.73 52720.41 88888.00 2006-11-22 13:21:32.906 326 18202.18 87.86 52720.56 88888.00 2006-11-22 13:21:33.406 326 18202.17 87.91 52720.50 88888.00 2006-11-22 13:21:33.906 326 18202.25 87.84 52720.45 88888.00 2006-11-22 13:21:34.406 326 18202.23 87.74 52720.40 88888.00 2006-11-22 13:21:34.906 326 18202.19 87.84 52720.33 88888.00 2006-11-22 13:21:35.406 326 18202.16 87.87 52720.34 88888.00 2006-11-22 13:21:35.906 326 18202.18 87.95 52720.38 88888.00 2006-11-22 13:21:36.406 326 18202.18 88.00 52720.41 88888.00 2006-11-22 13:21:36.906 326 18202.23 87.92 52720.38 88888.00 2006-11-22 13:21:37.406 326 18202.20 87.86 52720.41 88888.00 2006-11-22 13:21:37.906 326 18202.19 87.90 52720.44 88888.00 2006-11-22 13:21:38.406 326 18202.15 87.91 52720.51 88888.00 2006-11-22 13:21:38.906 326 18202.16 88.00 52720.61 88888.00 2006-11-22 13:21:39.406 326 18202.27 87.95 52720.60 88888.00 2006-11-22 13:21:39.906 326 18202.26 87.90 52720.65 88888.00 2006-11-22 13:21:40.406 326 18202.20 87.89 52720.60 88888.00 2006-11-22 13:21:40.906 326 18202.16 87.85 52720.64 88888.00 2006-11-22 13:21:41.406 326 18202.18 87.85 52720.57 88888.00 2006-11-22 13:21:41.906 326 18202.16 87.92 52720.44 88888.00 2006-11-22 13:21:42.406 326 18202.25 87.96 52720.47 88888.00 2006-11-22 13:21:42.906 326 18202.20 88.02 52720.53 88888.00 2006-11-22 13:21:43.406 326 18202.16 88.12 52720.48 88888.00 2006-11-22 13:21:43.906 326 18202.09 88.11 52720.40 88888.00 2006-11-22 13:21:44.406 326 18202.08 88.11 52720.47 88888.00 2006-11-22 13:21:44.906 326 18202.13 88.03 52720.61 88888.00 2006-11-22 13:21:45.406 326 18202.15 87.99 52720.51 88888.00 2006-11-22 13:21:45.906 326 18202.07 88.00 52720.64 88888.00 2006-11-22 13:21:46.406 326 18202.06 87.98 52720.63 88888.00 2006-11-22 13:21:46.906 326 18202.14 87.97 52720.69 88888.00 2006-11-22 13:21:47.406 326 18202.09 87.94 52720.57 88888.00 2006-11-22 13:21:47.906 326 18202.12 87.94 52720.45 88888.00 2006-11-22 13:21:48.406 326 18202.27 87.88 52720.65 88888.00 2006-11-22 13:21:48.906 326 18202.26 87.91 52720.65 88888.00 2006-11-22 13:21:49.406 326 18202.07 87.92 52720.71 88888.00 2006-11-22 13:21:49.906 326 18202.11 87.94 52720.69 88888.00 2006-11-22 13:21:50.406 326 18202.19 87.90 52720.72 88888.00 2006-11-22 13:21:50.906 326 18202.12 87.83 52720.79 88888.00 2006-11-22 13:21:51.406 326 18202.09 87.85 52720.86 88888.00 2006-11-22 13:21:51.906 326 18202.16 87.83 52720.80 88888.00 2006-11-22 13:21:52.406 326 18202.07 87.87 52720.83 88888.00 2006-11-22 13:21:52.906 326 18202.01 87.92 52720.88 88888.00 2006-11-22 13:21:53.406 326 18202.02 87.96 52720.86 88888.00 2006-11-22 13:21:53.906 326 18202.14 87.89 52720.89 88888.00 2006-11-22 13:21:54.406 326 18202.14 87.88 52720.85 88888.00 2006-11-22 13:21:54.906 326 18202.08 87.94 52720.74 88888.00 2006-11-22 13:21:55.406 326 18201.91 87.91 52720.74 88888.00 2006-11-22 13:21:55.906 326 18202.01 87.81 52720.82 88888.00 2006-11-22 13:21:56.406 326 18202.14 87.72 52720.97 88888.00 2006-11-22 13:21:56.906 326 18202.17 87.80 52720.94 88888.00 2006-11-22 13:21:57.406 326 18202.16 87.82 52720.80 88888.00 2006-11-22 13:21:57.906 326 18202.07 87.81 52720.92 88888.00 2006-11-22 13:21:58.406 326 18202.02 87.86 52720.94 88888.00 2006-11-22 13:21:58.906 326 18201.98 87.78 52720.85 88888.00 2006-11-22 13:21:59.406 326 18202.04 87.82 52720.75 88888.00 2006-11-22 13:21:59.906 326 18202.14 87.85 52720.67 88888.00 2006-11-22 13:22:00.406 326 18202.18 87.87 52720.79 88888.00 2006-11-22 13:22:00.906 326 18202.24 87.89 52720.91 88888.00 2006-11-22 13:22:01.406 326 18202.19 87.94 52720.97 88888.00 2006-11-22 13:22:01.906 326 18202.20 87.91 52720.91 88888.00 2006-11-22 13:22:02.406 326 18202.29 87.89 52720.81 88888.00 2006-11-22 13:22:02.906 326 18202.27 87.95 52720.74 88888.00 2006-11-22 13:22:03.406 326 18202.20 87.83 52720.87 88888.00 2006-11-22 13:22:03.906 326 18202.15 87.86 52720.95 88888.00 2006-11-22 13:22:04.406 326 18202.07 87.91 52720.87 88888.00 2006-11-22 13:22:04.906 326 18202.07 87.91 52720.79 88888.00 2006-11-22 13:22:05.406 326 18202.08 87.91 52720.83 88888.00 2006-11-22 13:22:05.906 326 18202.12 87.84 52720.85 88888.00 2006-11-22 13:22:06.406 326 18202.06 87.87 52720.76 88888.00 2006-11-22 13:22:06.906 326 18202.11 87.92 52720.71 88888.00 2006-11-22 13:22:07.406 326 18202.13 87.94 52720.71 88888.00 2006-11-22 13:22:07.906 326 18202.20 87.96 52720.71 88888.00 2006-11-22 13:22:08.406 326 18202.22 87.96 52720.70 88888.00 2006-11-22 13:22:08.906 326 18202.28 87.90 52720.79 88888.00 2006-11-22 13:22:09.406 326 18202.29 87.94 52720.83 88888.00 2006-11-22 13:22:09.906 326 18202.12 87.94 52720.65 88888.00 2006-11-22 13:22:10.406 326 18202.11 88.01 52720.64 88888.00 2006-11-22 13:22:10.906 326 18202.13 87.96 52720.70 88888.00 2006-11-22 13:22:11.406 326 18202.15 87.95 52720.77 88888.00 2006-11-22 13:22:11.906 326 18202.20 87.98 52720.87 88888.00 2006-11-22 13:22:12.406 326 18202.19 87.96 52720.77 88888.00 2006-11-22 13:22:12.906 326 18202.15 87.87 52720.76 88888.00 2006-11-22 13:22:13.406 326 18202.20 87.87 52720.83 88888.00 2006-11-22 13:22:13.906 326 18202.28 88.04 52720.91 88888.00 2006-11-22 13:22:14.406 326 18202.27 88.20 52720.93 88888.00 2006-11-22 13:22:14.906 326 18202.19 88.23 52720.89 88888.00 2006-11-22 13:22:15.406 326 18202.08 88.29 52720.83 88888.00 2006-11-22 13:22:15.906 326 18202.11 88.33 52720.81 88888.00 2006-11-22 13:22:16.406 326 18202.05 88.39 52720.87 88888.00 2006-11-22 13:22:16.906 326 18201.90 88.33 52720.96 88888.00 2006-11-22 13:22:17.406 326 18202.04 88.34 52721.02 88888.00 2006-11-22 13:22:17.906 326 18202.12 88.44 52720.93 88888.00 2006-11-22 13:22:18.406 326 18202.04 88.48 52720.85 88888.00 2006-11-22 13:22:18.906 326 18202.09 88.41 52720.79 88888.00 2006-11-22 13:22:19.406 326 18202.13 88.40 52720.73 88888.00 2006-11-22 13:22:19.906 326 18202.14 88.44 52720.71 88888.00 2006-11-22 13:22:20.406 326 18202.15 88.58 52720.79 88888.00 2006-11-22 13:22:20.906 326 18202.19 88.61 52720.79 88888.00 2006-11-22 13:22:21.406 326 18202.25 88.65 52720.80 88888.00 2006-11-22 13:22:21.906 326 18202.16 88.69 52720.71 88888.00 2006-11-22 13:22:22.406 326 18202.19 88.67 52720.76 88888.00 2006-11-22 13:22:22.906 326 18202.25 88.66 52720.94 88888.00 2006-11-22 13:22:23.406 326 18202.25 88.65 52720.98 88888.00 2006-11-22 13:22:23.906 326 18202.19 88.58 52720.89 88888.00 2006-11-22 13:22:24.406 326 18202.17 88.62 52720.93 88888.00 2006-11-22 13:22:24.906 326 18202.19 88.70 52720.97 88888.00 2006-11-22 13:22:25.406 326 18202.18 88.72 52721.03 88888.00 2006-11-22 13:22:25.906 326 18202.16 88.72 52720.91 88888.00 2006-11-22 13:22:26.406 326 18202.16 88.65 52720.91 88888.00 2006-11-22 13:22:26.906 326 18202.01 88.61 52720.88 88888.00 2006-11-22 13:22:27.406 326 18202.08 88.72 52720.86 88888.00 2006-11-22 13:22:27.906 326 18202.08 88.82 52720.87 88888.00 2006-11-22 13:22:28.406 326 18202.13 88.91 52720.91 88888.00 2006-11-22 13:22:28.906 326 18202.16 88.84 52720.87 88888.00 2006-11-22 13:22:29.406 326 18202.15 88.82 52721.05 88888.00 2006-11-22 13:22:29.906 326 18202.16 88.80 52721.02 88888.00 2006-11-22 13:22:30.406 326 18202.14 88.83 52720.92 88888.00 2006-11-22 13:22:30.906 326 18202.16 88.83 52720.87 88888.00 2006-11-22 13:22:31.406 326 18202.13 88.90 52720.88 88888.00 2006-11-22 13:22:31.906 326 18202.14 88.86 52720.86 88888.00 2006-11-22 13:22:32.406 326 18202.08 88.83 52720.86 88888.00 2006-11-22 13:22:32.906 326 18202.12 88.86 52720.80 88888.00 2006-11-22 13:22:33.406 326 18202.17 88.92 52720.82 88888.00 2006-11-22 13:22:33.906 326 18202.26 88.87 52720.85 88888.00 2006-11-22 13:22:34.406 326 18202.14 88.83 52720.91 88888.00 2006-11-22 13:22:34.906 326 18202.07 88.83 52720.92 88888.00 2006-11-22 13:22:35.406 326 18202.07 88.90 52720.85 88888.00 2006-11-22 13:22:35.906 326 18202.12 88.95 52720.81 88888.00 2006-11-22 13:22:36.406 326 18202.03 88.92 52720.89 88888.00 2006-11-22 13:22:36.906 326 18202.07 88.85 52720.88 88888.00 2006-11-22 13:22:37.406 326 18202.16 88.81 52720.79 88888.00 2006-11-22 13:22:37.906 326 18202.16 88.72 52720.76 88888.00 2006-11-22 13:22:38.406 326 18202.12 88.64 52720.74 88888.00 2006-11-22 13:22:38.906 326 18202.12 88.70 52720.75 88888.00 2006-11-22 13:22:39.406 326 18202.11 88.67 52720.81 88888.00 2006-11-22 13:22:39.906 326 18202.02 88.65 52720.74 88888.00 2006-11-22 13:22:40.406 326 18202.01 88.69 52720.74 88888.00 2006-11-22 13:22:40.906 326 18201.81 88.69 52720.73 88888.00 2006-11-22 13:22:41.406 326 18201.81 88.70 52720.73 88888.00 2006-11-22 13:22:41.906 326 18201.95 88.70 52720.64 88888.00 2006-11-22 13:22:42.406 326 18202.11 88.71 52720.79 88888.00 2006-11-22 13:22:42.906 326 18202.00 88.77 52720.91 88888.00 2006-11-22 13:22:43.406 326 18201.95 88.76 52721.00 88888.00 2006-11-22 13:22:43.906 326 18201.84 88.74 52720.88 88888.00 2006-11-22 13:22:44.406 326 18201.95 88.67 52720.80 88888.00 2006-11-22 13:22:44.906 326 18202.03 88.69 52720.91 88888.00 2006-11-22 13:22:45.406 326 18202.05 88.68 52721.03 88888.00 2006-11-22 13:22:45.906 326 18202.01 88.71 52721.08 88888.00 2006-11-22 13:22:46.406 326 18201.97 88.77 52721.08 88888.00 2006-11-22 13:22:46.906 326 18202.02 88.72 52720.96 88888.00 2006-11-22 13:22:47.406 326 18201.95 88.84 52720.99 88888.00 2006-11-22 13:22:47.906 326 18202.07 88.87 52721.03 88888.00 2006-11-22 13:22:48.406 326 18202.08 88.88 52721.00 88888.00 2006-11-22 13:22:48.906 326 18201.82 88.88 52721.04 88888.00 2006-11-22 13:22:49.406 326 18201.85 88.87 52720.99 88888.00 2006-11-22 13:22:49.906 326 18201.90 88.91 52721.14 88888.00 2006-11-22 13:22:50.406 326 18201.92 88.89 52721.27 88888.00 2006-11-22 13:22:50.906 326 18202.00 88.90 52721.37 88888.00 2006-11-22 13:22:51.406 326 18201.97 88.87 52721.20 88888.00 2006-11-22 13:22:51.906 326 18201.90 88.83 52721.19 88888.00 2006-11-22 13:22:52.406 326 18201.82 88.85 52721.27 88888.00 2006-11-22 13:22:52.906 326 18201.80 88.80 52721.28 88888.00 2006-11-22 13:22:53.406 326 18201.80 88.86 52721.10 88888.00 2006-11-22 13:22:53.906 326 18201.74 88.86 52721.12 88888.00 2006-11-22 13:22:54.406 326 18201.68 88.85 52721.16 88888.00 2006-11-22 13:22:54.906 326 18201.74 88.86 52721.12 88888.00 2006-11-22 13:22:55.406 326 18201.82 88.90 52721.16 88888.00 2006-11-22 13:22:55.906 326 18201.72 88.96 52721.17 88888.00 2006-11-22 13:22:56.406 326 18201.70 88.98 52721.16 88888.00 2006-11-22 13:22:56.906 326 18201.69 89.00 52721.09 88888.00 2006-11-22 13:22:57.406 326 18201.84 89.02 52721.02 88888.00 2006-11-22 13:22:57.906 326 18201.90 89.06 52721.03 88888.00 2006-11-22 13:22:58.406 326 18201.84 89.10 52721.03 88888.00 2006-11-22 13:22:58.906 326 18201.62 89.14 52720.98 88888.00 2006-11-22 13:22:59.406 326 18201.48 89.16 52721.02 88888.00 2006-11-22 13:22:59.906 326 18201.44 89.10 52721.03 88888.00 2006-11-22 13:23:00.406 326 18201.47 89.11 52721.05 88888.00 2006-11-22 13:23:00.906 326 18201.50 89.07 52721.14 88888.00 2006-11-22 13:23:01.406 326 18201.64 89.13 52721.19 88888.00 2006-11-22 13:23:01.906 326 18201.57 89.22 52721.17 88888.00 2006-11-22 13:23:02.406 326 18201.58 89.18 52721.15 88888.00 2006-11-22 13:23:02.906 326 18201.63 89.15 52721.19 88888.00 2006-11-22 13:23:03.406 326 18201.53 89.13 52721.28 88888.00 2006-11-22 13:23:03.906 326 18201.48 89.19 52721.11 88888.00 2006-11-22 13:23:04.406 326 18201.54 89.28 52721.09 88888.00 2006-11-22 13:23:04.906 326 18201.50 89.29 52721.22 88888.00 2006-11-22 13:23:05.406 326 18201.47 89.20 52721.29 88888.00 2006-11-22 13:23:05.906 326 18201.46 89.30 52721.30 88888.00 2006-11-22 13:23:06.406 326 18201.47 89.36 52721.15 88888.00 2006-11-22 13:23:06.906 326 18201.49 89.38 52721.17 88888.00 2006-11-22 13:23:07.406 326 18201.47 89.44 52721.14 88888.00 2006-11-22 13:23:07.906 326 18201.61 89.43 52721.15 88888.00 2006-11-22 13:23:08.406 326 18201.80 89.36 52721.19 88888.00 2006-11-22 13:23:08.906 326 18201.70 89.46 52721.17 88888.00 2006-11-22 13:23:09.406 326 18201.54 89.50 52721.09 88888.00 2006-11-22 13:23:09.906 326 18201.42 89.47 52721.10 88888.00 2006-11-22 13:23:10.406 326 18201.38 89.50 52721.17 88888.00 2006-11-22 13:23:10.906 326 18201.42 89.50 52721.22 88888.00 2006-11-22 13:23:11.406 326 18201.59 89.41 52721.17 88888.00 2006-11-22 13:23:11.906 326 18201.47 89.42 52721.12 88888.00 2006-11-22 13:23:12.406 326 18201.46 89.47 52721.15 88888.00 2006-11-22 13:23:12.906 326 18201.37 89.53 52721.26 88888.00 2006-11-22 13:23:13.406 326 18201.33 89.53 52721.15 88888.00 2006-11-22 13:23:13.906 326 18201.42 89.43 52721.18 88888.00 2006-11-22 13:23:14.406 326 18201.50 89.47 52721.28 88888.00 2006-11-22 13:23:14.906 326 18201.51 89.48 52721.22 88888.00 2006-11-22 13:23:15.406 326 18201.62 89.51 52721.06 88888.00 2006-11-22 13:23:15.906 326 18201.72 89.64 52721.05 88888.00 2006-11-22 13:23:16.406 326 18201.49 89.64 52721.16 88888.00 2006-11-22 13:23:16.906 326 18201.47 89.68 52721.20 88888.00 2006-11-22 13:23:17.406 326 18201.64 89.65 52721.23 88888.00 2006-11-22 13:23:17.906 326 18201.65 89.68 52721.40 88888.00 2006-11-22 13:23:18.406 326 18201.37 89.73 52721.33 88888.00 2006-11-22 13:23:18.906 326 18201.31 89.66 52721.10 88888.00 2006-11-22 13:23:19.406 326 18201.39 89.63 52721.00 88888.00 2006-11-22 13:23:19.906 326 18201.35 89.77 52721.07 88888.00 2006-11-22 13:23:20.406 326 18201.27 89.75 52721.14 88888.00 2006-11-22 13:23:20.906 326 18201.28 89.75 52721.05 88888.00 2006-11-22 13:23:21.406 326 18201.43 89.71 52721.03 88888.00 2006-11-22 13:23:21.906 326 18201.37 89.66 52721.08 88888.00 2006-11-22 13:23:22.406 326 18201.26 89.62 52721.17 88888.00 2006-11-22 13:23:22.906 326 18201.20 89.67 52721.08 88888.00 2006-11-22 13:23:23.406 326 18201.35 89.66 52721.20 88888.00 2006-11-22 13:23:23.906 326 18201.29 89.57 52721.12 88888.00 2006-11-22 13:23:24.406 326 18201.19 89.58 52721.06 88888.00 2006-11-22 13:23:24.906 326 18201.31 89.62 52721.03 88888.00 2006-11-22 13:23:25.406 326 18201.30 89.64 52721.09 88888.00 2006-11-22 13:23:25.906 326 18201.24 89.61 52721.15 88888.00 2006-11-22 13:23:26.406 326 18201.35 89.58 52721.07 88888.00 2006-11-22 13:23:26.906 326 18201.41 89.53 52721.08 88888.00 2006-11-22 13:23:27.406 326 18201.43 89.57 52721.08 88888.00 2006-11-22 13:23:27.906 326 18201.33 89.54 52721.07 88888.00 2006-11-22 13:23:28.406 326 18201.31 89.50 52720.93 88888.00 2006-11-22 13:23:28.906 326 18201.47 89.49 52720.91 88888.00 2006-11-22 13:23:29.406 326 18201.48 89.52 52720.93 88888.00 2006-11-22 13:23:29.906 326 18201.42 89.51 52720.91 88888.00 2006-11-22 13:23:30.406 326 18201.44 89.46 52720.92 88888.00 2006-11-22 13:23:30.906 326 18201.51 89.48 52720.91 88888.00 2006-11-22 13:23:31.406 326 18201.55 89.54 52720.93 88888.00 2006-11-22 13:23:31.906 326 18201.52 89.50 52720.97 88888.00 2006-11-22 13:23:32.406 326 18201.48 89.53 52720.91 88888.00 2006-11-22 13:23:32.906 326 18201.52 89.55 52720.82 88888.00 2006-11-22 13:23:33.406 326 18201.52 89.55 52720.87 88888.00 2006-11-22 13:23:33.906 326 18201.46 89.62 52720.92 88888.00 2006-11-22 13:23:34.406 326 18201.53 89.63 52720.85 88888.00 2006-11-22 13:23:34.906 326 18201.54 89.59 52720.82 88888.00 2006-11-22 13:23:35.406 326 18201.49 89.55 52720.84 88888.00 2006-11-22 13:23:35.906 326 18201.42 89.56 52720.97 88888.00 2006-11-22 13:23:36.406 326 18201.39 89.58 52720.97 88888.00 2006-11-22 13:23:36.906 326 18201.28 89.57 52720.89 88888.00 2006-11-22 13:23:37.406 326 18201.32 89.55 52720.95 88888.00 2006-11-22 13:23:37.906 326 18201.28 89.52 52720.96 88888.00 2006-11-22 13:23:38.406 326 18201.21 89.57 52720.89 88888.00 2006-11-22 13:23:38.906 326 18201.25 89.67 52720.92 88888.00 2006-11-22 13:23:39.406 326 18201.28 89.74 52720.91 88888.00 2006-11-22 13:23:39.906 326 18201.39 89.79 52720.93 88888.00 2006-11-22 13:23:40.406 326 18201.37 89.75 52721.03 88888.00 2006-11-22 13:23:40.906 326 18201.08 89.72 52720.95 88888.00 2006-11-22 13:23:41.406 326 18201.07 89.75 52720.85 88888.00 2006-11-22 13:23:41.906 326 18201.15 89.75 52721.03 88888.00 2006-11-22 13:23:42.406 326 18201.07 89.66 52720.99 88888.00 2006-11-22 13:23:42.906 326 18200.94 89.63 52720.92 88888.00 2006-11-22 13:23:43.406 326 18200.84 89.66 52720.94 88888.00 2006-11-22 13:23:43.906 326 18200.92 89.68 52721.03 88888.00 2006-11-22 13:23:44.406 326 18201.01 89.71 52721.10 88888.00 2006-11-22 13:23:44.906 326 18200.97 89.70 52720.98 88888.00 2006-11-22 13:23:45.406 326 18200.85 89.63 52721.04 88888.00 2006-11-22 13:23:45.906 326 18200.90 89.67 52721.06 88888.00 2006-11-22 13:23:46.406 326 18201.00 89.63 52721.10 88888.00 2006-11-22 13:23:46.906 326 18201.03 89.54 52721.05 88888.00 2006-11-22 13:23:47.406 326 18200.78 89.55 52720.96 88888.00 2006-11-22 13:23:47.906 326 18200.68 89.66 52720.94 88888.00 2006-11-22 13:23:48.406 326 18200.78 89.73 52720.94 88888.00 2006-11-22 13:23:48.906 326 18200.79 89.74 52721.02 88888.00 2006-11-22 13:23:49.406 326 18200.70 89.73 52721.12 88888.00 2006-11-22 13:23:49.906 326 18200.57 89.73 52721.07 88888.00 2006-11-22 13:23:50.406 326 18200.55 89.72 52720.96 88888.00 2006-11-22 13:23:50.906 326 18200.61 89.66 52720.96 88888.00 2006-11-22 13:23:51.406 326 18200.76 89.67 52720.89 88888.00 2006-11-22 13:23:51.906 326 18200.73 89.68 52721.08 88888.00 2006-11-22 13:23:52.406 326 18200.63 89.64 52721.08 88888.00 2006-11-22 13:23:52.906 326 18200.72 89.63 52721.03 88888.00 2006-11-22 13:23:53.406 326 18200.81 89.69 52720.95 88888.00 2006-11-22 13:23:53.906 326 18200.88 89.67 52720.93 88888.00 2006-11-22 13:23:54.406 326 18200.95 89.63 52720.97 88888.00 2006-11-22 13:23:54.906 326 18200.92 89.70 52720.82 88888.00 2006-11-22 13:23:55.406 326 18200.89 89.73 52720.95 88888.00 2006-11-22 13:23:55.906 326 18200.89 89.68 52721.10 88888.00 2006-11-22 13:23:56.406 326 18200.93 89.72 52721.20 88888.00 2006-11-22 13:23:56.906 326 18200.86 89.71 52721.22 88888.00 2006-11-22 13:23:57.406 326 18200.78 89.71 52721.17 88888.00 2006-11-22 13:23:57.906 326 18200.77 89.73 52721.05 88888.00 2006-11-22 13:23:58.406 326 18200.86 89.69 52721.02 88888.00 2006-11-22 13:23:58.906 326 18201.09 89.66 52721.00 88888.00 2006-11-22 13:23:59.406 326 18201.05 89.71 52720.89 88888.00 2006-11-22 13:23:59.906 326 18201.05 89.73 52720.92 88888.00 2006-11-22 13:24:00.406 326 18201.09 89.75 52720.91 88888.00 2006-11-22 13:24:00.906 326 18201.10 89.84 52720.88 88888.00 2006-11-22 13:24:01.406 326 18200.94 89.87 52720.85 88888.00 2006-11-22 13:24:01.906 326 18200.85 89.81 52720.95 88888.00 2006-11-22 13:24:02.406 326 18200.76 89.79 52721.08 88888.00 2006-11-22 13:24:02.906 326 18200.74 89.82 52721.00 88888.00 2006-11-22 13:24:03.406 326 18200.82 89.80 52721.10 88888.00 2006-11-22 13:24:03.906 326 18200.75 89.78 52721.17 88888.00 2006-11-22 13:24:04.406 326 18200.86 89.77 52721.16 88888.00 2006-11-22 13:24:04.906 326 18200.79 89.86 52721.06 88888.00 2006-11-22 13:24:05.406 326 18200.79 89.82 52720.96 88888.00 2006-11-22 13:24:05.906 326 18200.76 89.79 52720.98 88888.00 2006-11-22 13:24:06.406 326 18200.79 89.84 52721.09 88888.00 2006-11-22 13:24:06.906 326 18200.79 89.85 52721.05 88888.00 2006-11-22 13:24:07.406 326 18200.74 89.73 52721.04 88888.00 2006-11-22 13:24:07.906 326 18200.71 89.76 52721.10 88888.00 2006-11-22 13:24:08.406 326 18200.79 89.81 52721.12 88888.00 2006-11-22 13:24:08.906 326 18200.85 89.86 52721.17 88888.00 2006-11-22 13:24:09.406 326 18200.96 89.87 52721.09 88888.00 2006-11-22 13:24:09.906 326 18200.90 89.90 52721.12 88888.00 2006-11-22 13:24:10.406 326 18200.84 89.94 52721.15 88888.00 2006-11-22 13:24:10.906 326 18200.93 89.97 52721.16 88888.00 2006-11-22 13:24:11.406 326 18201.06 90.00 52721.20 88888.00 2006-11-22 13:24:11.906 326 18201.10 90.07 52721.25 88888.00 2006-11-22 13:24:12.406 326 18201.04 90.13 52721.28 88888.00 2006-11-22 13:24:12.906 326 18200.87 90.17 52721.15 88888.00 2006-11-22 13:24:13.406 326 18201.01 90.12 52721.15 88888.00 2006-11-22 13:24:13.906 326 18201.31 90.15 52721.06 88888.00 2006-11-22 13:24:14.406 326 18201.25 90.15 52721.14 88888.00 2006-11-22 13:24:14.906 326 18201.21 90.11 52721.05 88888.00 2006-11-22 13:24:15.406 326 18201.06 90.19 52721.00 88888.00 2006-11-22 13:24:15.906 326 18201.04 90.18 52721.02 88888.00 2006-11-22 13:24:16.406 326 18200.96 90.12 52720.99 88888.00 2006-11-22 13:24:16.906 326 18200.94 90.16 52721.06 88888.00 2006-11-22 13:24:17.406 326 18200.94 90.16 52721.06 88888.00 2006-11-22 13:24:17.906 326 18200.93 90.17 52721.17 88888.00 2006-11-22 13:24:18.406 326 18201.07 90.28 52721.23 88888.00 2006-11-22 13:24:18.906 326 18200.99 90.35 52721.16 88888.00 2006-11-22 13:24:19.406 326 18201.04 90.37 52721.09 88888.00 2006-11-22 13:24:19.906 326 18200.87 90.40 52721.03 88888.00 2006-11-22 13:24:20.406 326 18200.95 90.40 52720.98 88888.00 2006-11-22 13:24:20.906 326 18200.92 90.49 52721.05 88888.00 2006-11-22 13:24:21.406 326 18200.84 90.52 52721.06 88888.00 2006-11-22 13:24:21.906 326 18200.81 90.53 52721.02 88888.00 2006-11-22 13:24:22.406 326 18200.76 90.51 52721.06 88888.00 2006-11-22 13:24:22.906 326 18200.77 90.62 52721.05 88888.00 2006-11-22 13:24:23.406 326 18200.90 90.57 52721.15 88888.00 2006-11-22 13:24:23.906 326 18200.74 90.52 52721.19 88888.00 2006-11-22 13:24:24.406 326 18200.84 90.53 52721.14 88888.00 2006-11-22 13:24:24.906 326 18200.76 90.57 52721.09 88888.00 2006-11-22 13:24:25.406 326 18200.87 90.66 52721.14 88888.00 2006-11-22 13:24:25.906 326 18200.95 90.73 52721.16 88888.00 2006-11-22 13:24:26.406 326 18200.92 90.81 52721.12 88888.00 2006-11-22 13:24:26.906 326 18200.92 90.80 52721.07 88888.00 2006-11-22 13:24:27.406 326 18200.89 90.83 52721.06 88888.00 2006-11-22 13:24:27.906 326 18200.75 90.89 52721.14 88888.00 2006-11-22 13:24:28.406 326 18200.65 90.94 52721.08 88888.00 2006-11-22 13:24:28.906 326 18200.64 90.95 52720.93 88888.00 2006-11-22 13:24:29.406 326 18200.60 90.97 52720.92 88888.00 2006-11-22 13:24:29.906 326 18200.62 90.90 52721.02 88888.00 2006-11-22 13:24:30.406 326 18200.70 90.95 52721.14 88888.00 2006-11-22 13:24:30.906 326 18200.78 91.01 52721.22 88888.00 2006-11-22 13:24:31.406 326 18200.93 90.94 52721.20 88888.00 2006-11-22 13:24:31.906 326 18200.97 90.92 52721.16 88888.00 2006-11-22 13:24:32.406 326 18200.89 90.94 52721.29 88888.00 2006-11-22 13:24:32.906 326 18200.77 91.02 52721.33 88888.00 2006-11-22 13:24:33.406 326 18200.82 91.07 52721.37 88888.00 2006-11-22 13:24:33.906 326 18200.73 91.04 52721.43 88888.00 2006-11-22 13:24:34.406 326 18200.68 90.96 52721.39 88888.00 2006-11-22 13:24:34.906 326 18200.73 90.97 52721.43 88888.00 2006-11-22 13:24:35.406 326 18200.84 91.01 52721.45 88888.00 2006-11-22 13:24:35.906 326 18200.86 90.94 52721.43 88888.00 2006-11-22 13:24:36.406 326 18200.88 91.02 52721.39 88888.00 2006-11-22 13:24:36.906 326 18200.89 91.07 52721.50 88888.00 2006-11-22 13:24:37.406 326 18200.78 91.17 52721.43 88888.00 2006-11-22 13:24:37.906 326 18200.64 91.18 52721.30 88888.00 2006-11-22 13:24:38.406 326 18200.61 91.21 52721.27 88888.00 2006-11-22 13:24:38.906 326 18200.63 91.19 52721.18 88888.00 2006-11-22 13:24:39.406 326 18200.55 91.15 52721.23 88888.00 2006-11-22 13:24:39.906 326 18200.66 91.15 52721.29 88888.00 2006-11-22 13:24:40.406 326 18200.72 91.12 52721.25 88888.00 2006-11-22 13:24:40.906 326 18200.75 91.23 52721.31 88888.00 2006-11-22 13:24:41.406 326 18200.71 91.25 52721.37 88888.00 2006-11-22 13:24:41.906 326 18200.61 91.19 52721.32 88888.00 2006-11-22 13:24:42.406 326 18200.67 91.23 52721.35 88888.00 2006-11-22 13:24:42.906 326 18200.62 91.17 52721.33 88888.00 2006-11-22 13:24:43.406 326 18200.63 91.24 52721.38 88888.00 2006-11-22 13:24:43.906 326 18200.59 91.17 52721.43 88888.00 2006-11-22 13:24:44.406 326 18200.76 91.15 52721.40 88888.00 2006-11-22 13:24:44.906 326 18200.93 91.18 52721.37 88888.00 2006-11-22 13:24:45.406 326 18200.86 91.17 52721.27 88888.00 2006-11-22 13:24:45.906 326 18200.79 91.15 52721.27 88888.00 2006-11-22 13:24:46.406 326 18200.81 91.16 52721.27 88888.00 2006-11-22 13:24:46.906 326 18200.78 91.15 52721.33 88888.00 2006-11-22 13:24:47.406 326 18200.76 91.19 52721.44 88888.00 2006-11-22 13:24:47.906 326 18200.84 91.34 52721.29 88888.00 2006-11-22 13:24:48.406 326 18200.73 91.41 52721.08 88888.00 2006-11-22 13:24:48.906 326 18200.56 91.31 52721.26 88888.00 2006-11-22 13:24:49.406 326 18200.56 91.25 52721.37 88888.00 2006-11-22 13:24:49.906 326 18200.71 91.25 52721.33 88888.00 2006-11-22 13:24:50.406 326 18200.89 91.17 52721.28 88888.00 2006-11-22 13:24:50.906 326 18200.85 91.14 52721.37 88888.00 2006-11-22 13:24:51.406 326 18200.64 91.14 52721.30 88888.00 2006-11-22 13:24:51.906 326 18200.57 91.11 52721.40 88888.00 2006-11-22 13:24:52.406 326 18200.53 91.16 52721.43 88888.00 2006-11-22 13:24:52.906 326 18200.50 91.20 52721.41 88888.00 2006-11-22 13:24:53.406 326 18200.55 91.16 52721.40 88888.00 2006-11-22 13:24:53.906 326 18200.48 91.11 52721.27 88888.00 2006-11-22 13:24:54.406 326 18200.43 91.16 52721.19 88888.00 2006-11-22 13:24:54.906 326 18200.46 91.11 52721.27 88888.00 2006-11-22 13:24:55.406 326 18200.53 91.03 52721.20 88888.00 2006-11-22 13:24:55.906 326 18200.51 90.99 52721.05 88888.00 2006-11-22 13:24:56.406 326 18200.48 90.99 52721.05 88888.00 2006-11-22 13:24:56.906 326 18200.42 90.95 52721.10 88888.00 2006-11-22 13:24:57.406 326 18200.38 90.84 52721.17 88888.00 2006-11-22 13:24:57.906 326 18200.39 90.81 52721.19 88888.00 2006-11-22 13:24:58.406 326 18200.39 90.91 52721.23 88888.00 2006-11-22 13:24:58.906 326 18200.32 90.90 52721.28 88888.00 2006-11-22 13:24:59.406 326 18200.38 90.89 52721.14 88888.00 2006-11-22 13:24:59.906 326 18200.46 90.82 52721.15 88888.00 2006-11-22 13:25:00.406 326 18200.71 90.74 52721.27 88888.00 2006-11-22 13:25:00.906 326 18200.74 90.76 52721.10 88888.00 2006-11-22 13:25:01.406 326 18200.67 90.71 52721.06 88888.00 2006-11-22 13:25:01.906 326 18200.72 90.70 52721.08 88888.00 2006-11-22 13:25:02.406 326 18200.83 90.71 52721.19 88888.00 2006-11-22 13:25:02.906 326 18200.79 90.72 52721.28 88888.00 2006-11-22 13:25:03.406 326 18200.72 90.71 52721.21 88888.00 2006-11-22 13:25:03.906 326 18200.75 90.62 52721.23 88888.00 2006-11-22 13:25:04.406 326 18200.72 90.51 52721.22 88888.00 2006-11-22 13:25:04.906 326 18200.70 90.53 52721.31 88888.00 2006-11-22 13:25:05.406 326 18200.72 90.57 52721.41 88888.00 2006-11-22 13:25:05.906 326 18200.83 90.54 52721.35 88888.00 2006-11-22 13:25:06.406 326 18200.90 90.49 52721.29 88888.00 2006-11-22 13:25:06.906 326 18200.89 90.46 52721.21 88888.00 2006-11-22 13:25:07.406 326 18200.81 90.42 52721.18 88888.00 2006-11-22 13:25:07.906 326 18200.68 90.38 52721.23 88888.00 2006-11-22 13:25:08.406 326 18200.62 90.36 52721.15 88888.00 2006-11-22 13:25:08.906 326 18200.40 90.36 52721.08 88888.00 2006-11-22 13:25:09.406 326 18200.45 90.31 52721.12 88888.00 2006-11-22 13:25:09.906 326 18200.35 90.25 52721.08 88888.00 2006-11-22 13:25:10.406 326 18200.53 90.12 52721.04 88888.00 2006-11-22 13:25:10.906 326 18200.73 90.06 52721.15 88888.00 2006-11-22 13:25:11.406 326 18200.72 90.03 52721.12 88888.00 2006-11-22 13:25:11.906 326 18200.67 90.00 52721.18 88888.00 2006-11-22 13:25:12.406 326 18200.76 89.88 52721.14 88888.00 2006-11-22 13:25:12.906 326 18200.85 89.88 52721.22 88888.00 2006-11-22 13:25:13.406 326 18200.63 89.87 52721.27 88888.00 2006-11-22 13:25:13.906 326 18200.48 89.84 52721.27 88888.00 2006-11-22 13:25:14.406 326 18200.52 89.79 52721.41 88888.00 2006-11-22 13:25:14.906 326 18200.57 89.77 52721.50 88888.00 2006-11-22 13:25:15.406 326 18200.59 89.81 52721.38 88888.00 2006-11-22 13:25:15.906 326 18200.50 89.80 52721.29 88888.00 2006-11-22 13:25:16.406 326 18200.32 89.79 52721.26 88888.00 2006-11-22 13:25:16.906 326 18200.63 89.82 52721.22 88888.00 2006-11-22 13:25:17.406 326 18200.75 89.75 52721.06 88888.00 2006-11-22 13:25:17.906 326 18200.83 89.69 52721.02 88888.00 2006-11-22 13:25:18.406 326 18200.72 89.64 52721.08 88888.00 2006-11-22 13:25:18.906 326 18200.54 89.67 52721.22 88888.00 2006-11-22 13:25:19.406 326 18200.49 89.53 52721.34 88888.00 2006-11-22 13:25:19.906 326 18200.42 89.46 52721.21 88888.00 2006-11-22 13:25:20.406 326 18200.34 89.43 52721.11 88888.00 2006-11-22 13:25:20.906 326 18200.51 89.44 52721.08 88888.00 2006-11-22 13:25:21.406 326 18200.57 89.50 52721.15 88888.00 2006-11-22 13:25:21.906 326 18200.52 89.50 52721.15 88888.00 2006-11-22 13:25:22.406 326 18200.55 89.48 52721.14 88888.00 2006-11-22 13:25:22.906 326 18200.64 89.51 52721.10 88888.00 2006-11-22 13:25:23.406 326 18200.49 89.48 52721.04 88888.00 2006-11-22 13:25:23.906 326 18200.39 89.42 52721.09 88888.00 2006-11-22 13:25:24.406 326 18200.43 89.31 52721.10 88888.00 2006-11-22 13:25:24.906 326 18200.46 89.29 52721.10 88888.00 2006-11-22 13:25:25.406 326 18200.45 89.21 52721.08 88888.00 2006-11-22 13:25:25.906 326 18200.60 89.21 52721.08 88888.00 2006-11-22 13:25:26.406 326 18200.54 89.21 52721.08 88888.00 2006-11-22 13:25:26.906 326 18200.51 89.28 52721.17 88888.00 2006-11-22 13:25:27.406 326 18200.46 89.31 52721.27 88888.00 2006-11-22 13:25:27.906 326 18200.44 89.28 52721.37 88888.00 2006-11-22 13:25:28.406 326 18200.61 89.30 52721.46 88888.00 2006-11-22 13:25:28.906 326 18200.72 89.25 52721.38 88888.00 2006-11-22 13:25:29.406 326 18200.71 89.19 52721.21 88888.00 2006-11-22 13:25:29.906 326 18200.72 89.20 52721.21 88888.00 2006-11-22 13:25:30.406 326 18200.63 89.20 52721.30 88888.00 2006-11-22 13:25:30.906 326 18200.65 89.25 52721.47 88888.00 2006-11-22 13:25:31.406 326 18200.76 89.25 52721.28 88888.00 2006-11-22 13:25:31.906 326 18200.75 89.20 52721.11 88888.00 2006-11-22 13:25:32.406 326 18200.71 89.19 52721.03 88888.00 2006-11-22 13:25:32.906 326 18200.63 89.07 52721.11 88888.00 2006-11-22 13:25:33.406 326 18200.57 89.02 52721.08 88888.00 2006-11-22 13:25:33.906 326 18200.61 89.09 52721.06 88888.00 2006-11-22 13:25:34.406 326 18200.55 89.10 52721.08 88888.00 2006-11-22 13:25:34.906 326 18200.56 88.98 52721.18 88888.00 2006-11-22 13:25:35.406 326 18200.66 88.87 52721.17 88888.00 2006-11-22 13:25:35.906 326 18200.67 88.94 52721.07 88888.00 2006-11-22 13:25:36.406 326 18200.61 88.94 52721.04 88888.00 2006-11-22 13:25:36.906 326 18200.60 89.03 52721.15 88888.00 2006-11-22 13:25:37.406 326 18200.54 89.09 52721.07 88888.00 2006-11-22 13:25:37.906 326 18200.72 89.14 52720.95 88888.00 2006-11-22 13:25:38.406 326 18200.73 89.13 52720.88 88888.00 2006-11-22 13:25:38.906 326 18200.65 89.09 52720.98 88888.00 2006-11-22 13:25:39.406 326 18200.64 89.05 52721.04 88888.00 2006-11-22 13:25:39.906 326 18200.67 89.06 52720.99 88888.00 2006-11-22 13:25:40.406 326 18200.67 89.03 52720.97 88888.00 2006-11-22 13:25:40.906 326 18200.75 89.03 52720.88 88888.00 2006-11-22 13:25:41.406 326 18200.75 88.99 52720.87 88888.00 2006-11-22 13:25:41.906 326 18200.77 89.01 52720.86 88888.00 2006-11-22 13:25:42.406 326 18200.67 88.99 52720.79 88888.00 2006-11-22 13:25:42.906 326 18200.65 88.98 52720.77 88888.00 2006-11-22 13:25:43.406 326 18200.68 88.92 52720.84 88888.00 2006-11-22 13:25:43.906 326 18200.62 88.91 52720.83 88888.00 2006-11-22 13:25:44.406 326 18200.41 88.94 52720.69 88888.00 2006-11-22 13:25:44.906 326 18200.50 88.95 52720.74 88888.00 2006-11-22 13:25:45.406 326 18200.45 89.00 52720.79 88888.00 2006-11-22 13:25:45.906 326 18200.57 88.92 52720.86 88888.00 2006-11-22 13:25:46.406 326 18200.63 88.88 52720.84 88888.00 2006-11-22 13:25:46.906 326 18200.49 88.91 52720.84 88888.00 2006-11-22 13:25:47.406 326 18200.40 88.97 52720.86 88888.00 2006-11-22 13:25:47.906 326 18200.33 88.98 52720.80 88888.00 2006-11-22 13:25:48.406 326 18200.34 88.90 52720.79 88888.00 2006-11-22 13:25:48.906 326 18200.33 88.98 52720.81 88888.00 2006-11-22 13:25:49.406 326 18200.46 89.07 52720.84 88888.00 2006-11-22 13:25:49.906 326 18200.50 89.02 52720.82 88888.00 2006-11-22 13:25:50.406 326 18200.50 88.98 52720.94 88888.00 2006-11-22 13:25:50.906 326 18200.51 88.97 52720.99 88888.00 2006-11-22 13:25:51.406 326 18200.56 88.90 52721.00 88888.00 2006-11-22 13:25:51.906 326 18200.46 88.91 52721.07 88888.00 2006-11-22 13:25:52.406 326 18200.59 88.84 52720.82 88888.00 2006-11-22 13:25:52.906 326 18200.71 88.89 52720.85 88888.00 2006-11-22 13:25:53.406 326 18200.73 88.97 52720.92 88888.00 2006-11-22 13:25:53.906 326 18200.66 88.99 52720.86 88888.00 2006-11-22 13:25:54.406 326 18200.77 89.03 52720.91 88888.00 2006-11-22 13:25:54.906 326 18200.76 88.96 52720.89 88888.00 2006-11-22 13:25:55.406 326 18200.57 88.97 52720.98 88888.00 2006-11-22 13:25:55.906 326 18200.66 89.03 52721.12 88888.00 2006-11-22 13:25:56.406 326 18200.63 88.94 52721.08 88888.00 2006-11-22 13:25:56.906 326 18200.70 88.92 52720.99 88888.00 2006-11-22 13:25:57.406 326 18200.71 88.82 52720.98 88888.00 2006-11-22 13:25:57.906 326 18200.57 88.82 52721.03 88888.00 2006-11-22 13:25:58.406 326 18200.61 88.78 52720.98 88888.00 2006-11-22 13:25:58.906 326 18200.62 88.77 52720.95 88888.00 2006-11-22 13:25:59.406 326 18200.62 88.77 52720.91 88888.00 2006-11-22 13:25:59.906 326 18200.61 88.79 52720.91 88888.00 2006-11-22 13:26:00.406 326 18200.55 88.78 52720.91 88888.00 2006-11-22 13:26:00.906 326 18200.43 88.74 52720.76 88888.00 2006-11-22 13:26:01.406 326 18200.43 88.80 52720.91 88888.00 2006-11-22 13:26:01.906 326 18200.48 88.87 52721.00 88888.00 2006-11-22 13:26:02.406 326 18200.54 88.85 52721.00 88888.00 2006-11-22 13:26:02.906 326 18200.61 88.82 52721.02 88888.00 2006-11-22 13:26:03.406 326 18200.50 88.80 52720.95 88888.00 2006-11-22 13:26:03.906 326 18200.43 88.82 52720.91 88888.00 2006-11-22 13:26:04.406 326 18200.46 88.75 52720.89 88888.00 2006-11-22 13:26:04.906 326 18200.49 88.70 52720.88 88888.00 2006-11-22 13:26:05.406 326 18200.53 88.69 52720.92 88888.00 2006-11-22 13:26:05.906 326 18200.52 88.71 52720.98 88888.00 2006-11-22 13:26:06.406 326 18200.54 88.73 52720.95 88888.00 2006-11-22 13:26:06.906 326 18200.55 88.67 52720.99 88888.00 2006-11-22 13:26:07.406 326 18200.68 88.69 52720.92 88888.00 2006-11-22 13:26:07.906 326 18200.76 88.65 52720.76 88888.00 2006-11-22 13:26:08.406 326 18200.79 88.54 52720.79 88888.00 2006-11-22 13:26:08.906 326 18200.77 88.49 52720.86 88888.00 2006-11-22 13:26:09.406 326 18200.77 88.48 52720.83 88888.00 2006-11-22 13:26:09.906 326 18200.77 88.49 52720.81 88888.00 2006-11-22 13:26:10.406 326 18200.76 88.46 52720.73 88888.00 2006-11-22 13:26:10.906 326 18200.87 88.45 52720.83 88888.00 2006-11-22 13:26:11.406 326 18200.90 88.44 52720.94 88888.00 2006-11-22 13:26:11.906 326 18200.93 88.38 52720.97 88888.00 2006-11-22 13:26:12.406 326 18200.82 88.34 52721.09 88888.00 2006-11-22 13:26:12.906 326 18200.77 88.36 52721.06 88888.00 2006-11-22 13:26:13.406 326 18200.82 88.36 52720.84 88888.00 2006-11-22 13:26:13.906 326 18200.88 88.32 52720.75 88888.00 2006-11-22 13:26:14.406 326 18200.92 88.28 52720.75 88888.00 2006-11-22 13:26:14.906 326 18200.83 88.25 52720.67 88888.00 2006-11-22 13:26:15.406 326 18200.78 88.24 52720.63 88888.00 2006-11-22 13:26:15.906 326 18200.88 88.18 52720.81 88888.00 2006-11-22 13:26:16.406 326 18200.84 88.18 52720.86 88888.00 2006-11-22 13:26:16.906 326 18200.82 88.23 52720.85 88888.00 2006-11-22 13:26:17.406 326 18200.87 88.19 52720.86 88888.00 2006-11-22 13:26:17.906 326 18200.87 88.16 52720.98 88888.00 2006-11-22 13:26:18.406 326 18200.76 88.18 52720.95 88888.00 2006-11-22 13:26:18.906 326 18200.83 88.18 52720.93 88888.00 2006-11-22 13:26:19.406 326 18200.85 88.22 52720.86 88888.00 2006-11-22 13:26:19.906 326 18200.93 88.20 52720.82 88888.00 2006-11-22 13:26:20.406 326 18200.82 88.20 52720.80 88888.00 2006-11-22 13:26:20.906 326 18200.94 88.18 52720.84 88888.00 2006-11-22 13:26:21.406 326 18200.98 88.09 52720.94 88888.00 2006-11-22 13:26:21.906 326 18200.82 87.92 52721.02 88888.00 2006-11-22 13:26:22.406 326 18200.83 87.89 52720.95 88888.00 2006-11-22 13:26:22.906 326 18200.75 88.01 52720.88 88888.00 2006-11-22 13:26:23.406 326 18200.83 88.03 52720.93 88888.00 2006-11-22 13:26:23.906 326 18200.89 87.97 52720.83 88888.00 2006-11-22 13:26:24.406 326 18200.84 87.99 52720.83 88888.00 2006-11-22 13:26:24.906 326 18200.84 88.05 52720.82 88888.00 2006-11-22 13:26:25.406 326 18200.93 88.08 52720.81 88888.00 2006-11-22 13:26:25.906 326 18200.87 88.06 52720.79 88888.00 2006-11-22 13:26:26.406 326 18200.86 88.07 52720.84 88888.00 2006-11-22 13:26:26.906 326 18200.97 88.03 52720.82 88888.00 2006-11-22 13:26:27.406 326 18200.99 87.92 52720.82 88888.00 2006-11-22 13:26:27.906 326 18201.10 87.97 52720.82 88888.00 2006-11-22 13:26:28.406 326 18201.05 87.98 52720.74 88888.00 2006-11-22 13:26:28.906 326 18200.97 87.99 52720.73 88888.00 2006-11-22 13:26:29.406 326 18200.89 87.96 52720.64 88888.00 2006-11-22 13:26:29.906 326 18200.99 87.90 52720.67 88888.00 2006-11-22 13:26:30.406 326 18200.87 87.88 52720.68 88888.00 2006-11-22 13:26:30.906 326 18200.94 87.76 52720.67 88888.00 2006-11-22 13:26:31.406 326 18200.98 87.73 52720.76 88888.00 2006-11-22 13:26:31.906 326 18200.97 87.80 52720.77 88888.00 2006-11-22 13:26:32.406 326 18200.94 87.92 52720.83 88888.00 2006-11-22 13:26:32.906 326 18200.97 87.96 52720.95 88888.00 2006-11-22 13:26:33.406 326 18200.97 87.88 52720.85 88888.00 2006-11-22 13:26:33.906 326 18200.97 87.79 52720.92 88888.00 2006-11-22 13:26:34.406 326 18201.05 87.80 52720.80 88888.00 2006-11-22 13:26:34.906 326 18201.01 87.79 52720.80 88888.00 2006-11-22 13:26:35.406 326 18200.99 87.88 52720.81 88888.00 2006-11-22 13:26:35.906 326 18201.05 87.89 52720.81 88888.00 2006-11-22 13:26:36.406 326 18200.98 87.83 52720.81 88888.00 2006-11-22 13:26:36.906 326 18200.93 87.86 52720.76 88888.00 2006-11-22 13:26:37.406 326 18200.90 87.85 52720.74 88888.00 2006-11-22 13:26:37.906 326 18200.85 87.87 52720.71 88888.00 2006-11-22 13:26:38.406 326 18200.96 87.95 52720.83 88888.00 2006-11-22 13:26:38.906 326 18200.98 87.82 52720.75 88888.00 2006-11-22 13:26:39.406 326 18201.06 87.81 52720.89 88888.00 2006-11-22 13:26:39.906 326 18201.01 87.80 52721.02 88888.00 2006-11-22 13:26:40.406 326 18201.06 87.69 52720.91 88888.00 2006-11-22 13:26:40.906 326 18201.20 87.63 52720.92 88888.00 2006-11-22 13:26:41.406 326 18201.10 87.64 52720.92 88888.00 2006-11-22 13:26:41.906 326 18201.05 87.65 52720.77 88888.00 2006-11-22 13:26:42.406 326 18201.03 87.59 52720.73 88888.00 2006-11-22 13:26:42.906 326 18201.09 87.59 52720.73 88888.00 2006-11-22 13:26:43.406 326 18201.14 87.63 52720.71 88888.00 2006-11-22 13:26:43.906 326 18201.14 87.59 52720.67 88888.00 2006-11-22 13:26:44.406 326 18201.17 87.58 52720.69 88888.00 2006-11-22 13:26:44.906 326 18201.21 87.54 52720.69 88888.00 2006-11-22 13:26:45.406 326 18201.28 87.51 52720.76 88888.00 2006-11-22 13:26:45.906 326 18201.22 87.52 52720.88 88888.00 2006-11-22 13:26:46.406 326 18201.10 87.41 52720.89 88888.00 2006-11-22 13:26:46.906 326 18201.17 87.44 52720.87 88888.00 2006-11-22 13:26:47.406 326 18201.35 87.37 52720.89 88888.00 2006-11-22 13:26:47.906 326 18201.19 87.37 52720.97 88888.00 2006-11-22 13:26:48.406 326 18201.24 87.38 52720.87 88888.00 2006-11-22 13:26:48.906 326 18201.39 87.38 52720.88 88888.00 2006-11-22 13:26:49.406 326 18201.43 87.39 52720.92 88888.00 2006-11-22 13:26:49.906 326 18201.36 87.36 52720.83 88888.00 2006-11-22 13:26:50.406 326 18201.37 87.35 52720.87 88888.00 2006-11-22 13:26:50.906 326 18201.42 87.30 52721.02 88888.00 2006-11-22 13:26:51.406 326 18201.32 87.30 52721.04 88888.00 2006-11-22 13:26:51.906 326 18201.38 87.32 52721.02 88888.00 2006-11-22 13:26:52.406 326 18201.29 87.25 52720.99 88888.00 2006-11-22 13:26:52.906 326 18201.15 87.17 52720.95 88888.00 2006-11-22 13:26:53.406 326 18201.19 87.16 52720.91 88888.00 2006-11-22 13:26:53.906 326 18201.14 87.10 52720.82 88888.00 2006-11-22 13:26:54.406 326 18201.27 87.07 52720.70 88888.00 2006-11-22 13:26:54.906 326 18201.28 87.03 52720.72 88888.00 2006-11-22 13:26:55.406 326 18201.40 87.01 52720.65 88888.00 2006-11-22 13:26:55.906 326 18201.39 87.01 52720.60 88888.00 2006-11-22 13:26:56.406 326 18201.41 87.00 52720.56 88888.00 2006-11-22 13:26:56.906 326 18201.28 87.04 52720.44 88888.00 2006-11-22 13:26:57.406 326 18201.31 86.95 52720.61 88888.00 2006-11-22 13:26:57.906 326 18201.37 86.99 52720.59 88888.00 2006-11-22 13:26:58.406 326 18201.40 87.00 52720.49 88888.00 2006-11-22 13:26:58.906 326 18201.29 87.00 52720.50 88888.00 2006-11-22 13:26:59.406 326 18201.38 87.01 52720.49 88888.00 2006-11-22 13:26:59.906 326 18201.46 87.01 52720.46 88888.00 2006-11-22 13:27:00.406 326 18201.43 87.01 52720.47 88888.00 2006-11-22 13:27:00.906 326 18201.39 87.02 52720.47 88888.00 2006-11-22 13:27:01.406 326 18201.40 86.90 52720.52 88888.00 2006-11-22 13:27:01.906 326 18201.35 86.90 52720.61 88888.00 2006-11-22 13:27:02.406 326 18201.33 86.86 52720.67 88888.00 2006-11-22 13:27:02.906 326 18201.28 86.86 52720.71 88888.00 2006-11-22 13:27:03.406 326 18201.43 86.90 52720.71 88888.00 2006-11-22 13:27:03.906 326 18201.36 86.95 52720.92 88888.00 2006-11-22 13:27:04.406 326 18201.40 86.92 52720.93 88888.00 2006-11-22 13:27:04.906 326 18201.51 86.92 52720.72 88888.00 2006-11-22 13:27:05.406 326 18201.44 86.92 52720.71 88888.00 2006-11-22 13:27:05.906 326 18201.44 86.95 52720.63 88888.00 2006-11-22 13:27:06.406 326 18201.36 86.88 52720.62 88888.00 2006-11-22 13:27:06.906 326 18201.32 86.84 52720.69 88888.00 2006-11-22 13:27:07.406 326 18201.32 86.88 52720.70 88888.00 2006-11-22 13:27:07.906 326 18201.37 86.90 52720.68 88888.00 2006-11-22 13:27:08.406 326 18201.43 86.92 52720.79 88888.00 2006-11-22 13:27:08.906 326 18201.33 86.89 52720.77 88888.00 2006-11-22 13:27:09.406 326 18201.38 86.90 52720.64 88888.00 2006-11-22 13:27:09.906 326 18201.38 86.83 52720.56 88888.00 2006-11-22 13:27:10.406 326 18201.48 86.80 52720.59 88888.00 2006-11-22 13:27:10.906 326 18201.57 86.77 52720.56 88888.00 2006-11-22 13:27:11.406 326 18201.59 86.81 52720.49 88888.00 2006-11-22 13:27:11.906 326 18201.55 86.79 52720.59 88888.00 2006-11-22 13:27:12.406 326 18201.48 86.85 52720.64 88888.00 2006-11-22 13:27:12.906 326 18201.47 86.89 52720.52 88888.00 2006-11-22 13:27:13.406 326 18201.51 86.88 52720.57 88888.00 2006-11-22 13:27:13.906 326 18201.62 86.88 52720.61 88888.00 2006-11-22 13:27:14.406 326 18201.69 87.01 52720.59 88888.00 2006-11-22 13:27:14.906 326 18201.68 87.19 52720.68 88888.00 2006-11-22 13:27:15.406 326 18201.72 87.25 52720.67 88888.00 2006-11-22 13:27:15.906 326 18201.81 87.28 52720.62 88888.00 2006-11-22 13:27:16.406 326 18201.70 87.22 52720.49 88888.00 2006-11-22 13:27:16.906 326 18201.69 87.24 52720.47 88888.00 2006-11-22 13:27:17.406 326 18201.63 87.32 52720.47 88888.00 2006-11-22 13:27:17.906 326 18201.50 87.36 52720.52 88888.00 2006-11-22 13:27:18.406 326 18201.58 87.31 52720.56 88888.00 2006-11-22 13:27:18.906 326 18201.52 87.29 52720.57 88888.00 2006-11-22 13:27:19.406 326 18201.46 87.30 52720.53 88888.00 2006-11-22 13:27:19.906 326 18201.57 87.33 52720.68 88888.00 2006-11-22 13:27:20.406 326 18201.60 87.25 52720.80 88888.00 2006-11-22 13:27:20.906 326 18201.46 87.24 52720.79 88888.00 2006-11-22 13:27:21.406 326 18201.37 87.20 52720.72 88888.00 2006-11-22 13:27:21.906 326 18201.40 86.97 52720.65 88888.00 2006-11-22 13:27:22.406 326 18201.25 86.92 52720.70 88888.00 2006-11-22 13:27:22.906 326 18201.30 86.92 52720.73 88888.00 2006-11-22 13:27:23.406 326 18201.32 86.98 52720.70 88888.00 2006-11-22 13:27:23.906 326 18201.05 86.97 52720.69 88888.00 2006-11-22 13:27:24.406 326 18201.03 86.90 52720.64 88888.00 2006-11-22 13:27:24.906 326 18201.03 86.95 52720.70 88888.00 2006-11-22 13:27:25.406 326 18201.25 86.88 52720.74 88888.00 2006-11-22 13:27:25.906 326 18201.49 86.87 52720.77 88888.00 2006-11-22 13:27:26.406 326 18201.43 86.87 52720.62 88888.00 2006-11-22 13:27:26.906 326 18201.50 86.89 52720.50 88888.00 2006-11-22 13:27:27.406 326 18201.59 86.91 52720.58 88888.00 2006-11-22 13:27:27.906 326 18201.48 86.88 52720.50 88888.00 2006-11-22 13:27:28.406 326 18201.49 86.84 52720.45 88888.00 2006-11-22 13:27:28.906 326 18201.51 86.89 52720.56 88888.00 2006-11-22 13:27:29.406 326 18201.50 86.91 52720.61 88888.00 2006-11-22 13:27:29.906 326 18201.38 86.96 52720.64 88888.00 2006-11-22 13:27:30.406 326 18201.28 86.95 52720.71 88888.00 2006-11-22 13:27:30.906 326 18201.19 86.96 52720.74 88888.00 2006-11-22 13:27:31.406 326 18201.14 86.89 52720.74 88888.00 2006-11-22 13:27:31.906 326 18201.33 86.90 52720.67 88888.00 2006-11-22 13:27:32.406 326 18201.32 87.03 52720.68 88888.00 2006-11-22 13:27:32.906 326 18201.24 87.09 52720.67 88888.00 2006-11-22 13:27:33.406 326 18201.37 87.02 52720.73 88888.00 2006-11-22 13:27:33.906 326 18201.55 86.98 52720.77 88888.00 2006-11-22 13:27:34.406 326 18201.38 87.04 52720.67 88888.00 2006-11-22 13:27:34.906 326 18201.29 86.98 52720.63 88888.00 2006-11-22 13:27:35.406 326 18201.25 86.95 52720.62 88888.00 2006-11-22 13:27:35.906 326 18201.31 86.90 52720.58 88888.00 2006-11-22 13:27:36.406 326 18201.17 86.91 52720.61 88888.00 2006-11-22 13:27:36.906 326 18201.25 86.96 52720.69 88888.00 2006-11-22 13:27:37.406 326 18201.32 86.87 52720.88 88888.00 2006-11-22 13:27:37.906 326 18201.37 86.81 52720.96 88888.00 2006-11-22 13:27:38.403 326 18201.38 86.87 52720.97 88888.00 2006-11-22 13:27:38.903 326 18201.18 86.78 52720.96 88888.00 2006-11-22 13:27:39.403 326 18201.31 86.73 52720.96 88888.00 2006-11-22 13:27:39.903 326 18201.40 86.81 52720.99 88888.00 2006-11-22 13:27:40.403 326 18201.39 86.92 52721.00 88888.00 2006-11-22 13:27:40.903 326 18201.18 86.88 52720.99 88888.00 2006-11-22 13:27:41.403 326 18201.09 86.87 52720.91 88888.00 2006-11-22 13:27:41.903 326 18201.27 86.86 52720.83 88888.00 2006-11-22 13:27:42.403 326 18201.33 86.87 52720.84 88888.00 2006-11-22 13:27:42.903 326 18201.35 86.86 52720.85 88888.00 2006-11-22 13:27:43.403 326 18201.35 86.98 52721.00 88888.00 2006-11-22 13:27:43.903 326 18201.28 87.00 52721.03 88888.00 2006-11-22 13:27:44.403 326 18201.35 86.97 52720.97 88888.00 2006-11-22 13:27:44.903 326 18201.29 86.98 52721.06 88888.00 2006-11-22 13:27:45.403 326 18201.32 86.94 52720.99 88888.00 2006-11-22 13:27:45.903 326 18201.33 86.90 52721.00 88888.00 2006-11-22 13:27:46.403 326 18201.37 86.91 52720.97 88888.00 2006-11-22 13:27:46.903 326 18201.32 86.95 52721.00 88888.00 2006-11-22 13:27:47.403 326 18201.33 86.96 52720.85 88888.00 2006-11-22 13:27:47.903 326 18201.46 86.97 52720.79 88888.00 2006-11-22 13:27:48.403 326 18201.48 87.05 52720.76 88888.00 2006-11-22 13:27:48.903 326 18201.61 87.07 52720.75 88888.00 2006-11-22 13:27:49.403 326 18201.53 87.15 52720.64 88888.00 2006-11-22 13:27:49.903 326 18201.44 87.11 52720.64 88888.00 2006-11-22 13:27:50.403 326 18201.43 87.18 52720.68 88888.00 2006-11-22 13:27:50.903 326 18201.47 87.13 52720.83 88888.00 2006-11-22 13:27:51.403 326 18201.57 87.20 52721.00 88888.00 2006-11-22 13:27:51.903 326 18201.59 87.14 52721.08 88888.00 2006-11-22 13:27:52.403 326 18201.58 87.14 52720.93 88888.00 2006-11-22 13:27:52.903 326 18201.60 87.21 52720.85 88888.00 2006-11-22 13:27:53.403 326 18201.50 87.21 52720.92 88888.00 2006-11-22 13:27:53.903 326 18201.39 87.16 52720.86 88888.00 2006-11-22 13:27:54.403 326 18201.32 87.23 52720.89 88888.00 2006-11-22 13:27:54.903 326 18201.30 87.19 52720.91 88888.00 2006-11-22 13:27:55.403 326 18201.33 87.20 52720.97 88888.00 2006-11-22 13:27:55.903 326 18201.36 87.19 52721.00 88888.00 2006-11-22 13:27:56.403 326 18201.37 87.16 52721.21 88888.00 2006-11-22 13:27:56.903 326 18201.27 87.21 52721.20 88888.00 2006-11-22 13:27:57.403 326 18201.14 87.23 52721.17 88888.00 2006-11-22 13:27:57.903 326 18201.18 87.19 52721.04 88888.00 2006-11-22 13:27:58.403 326 18201.33 87.17 52720.95 88888.00 2006-11-22 13:27:58.903 326 18201.35 87.21 52720.96 88888.00 2006-11-22 13:27:59.403 326 18201.39 87.24 52720.97 88888.00 2006-11-22 13:27:59.903 326 18201.28 87.29 52720.88 88888.00 2006-11-22 13:28:00.403 326 18201.38 87.18 52720.93 88888.00 2006-11-22 13:28:00.903 326 18201.31 87.07 52720.95 88888.00 2006-11-22 13:28:01.403 326 18201.28 87.07 52721.10 88888.00 2006-11-22 13:28:01.903 326 18201.19 87.10 52721.10 88888.00 2006-11-22 13:28:02.403 326 18201.33 87.12 52721.03 88888.00 2006-11-22 13:28:02.903 326 18201.43 87.09 52720.97 88888.00 2006-11-22 13:28:03.403 326 18201.47 87.12 52720.98 88888.00 2006-11-22 13:28:03.903 326 18201.43 87.13 52721.06 88888.00 2006-11-22 13:28:04.403 326 18201.55 87.14 52721.19 88888.00 2006-11-22 13:28:04.903 326 18201.54 87.13 52721.17 88888.00 2006-11-22 13:28:05.403 326 18201.61 87.19 52721.10 88888.00 2006-11-22 13:28:05.903 326 18201.62 87.17 52721.14 88888.00 2006-11-22 13:28:06.403 326 18201.47 87.02 52721.25 88888.00 2006-11-22 13:28:06.903 326 18201.41 86.99 52721.25 88888.00 2006-11-22 13:28:07.403 326 18201.42 86.97 52721.26 88888.00 2006-11-22 13:28:07.903 326 18201.49 87.02 52721.37 88888.00 2006-11-22 13:28:08.403 326 18201.58 87.04 52721.41 88888.00 2006-11-22 13:28:08.903 326 18201.50 87.00 52721.32 88888.00 2006-11-22 13:28:09.403 326 18201.47 86.94 52721.38 88888.00 2006-11-22 13:28:09.903 326 18201.53 86.96 52721.45 88888.00 2006-11-22 13:28:10.403 326 18201.52 87.04 52721.43 88888.00 2006-11-22 13:28:10.903 326 18201.43 87.07 52721.54 88888.00 2006-11-22 13:28:11.403 326 18201.72 87.12 52721.56 88888.00 2006-11-22 13:28:11.903 326 18201.70 87.15 52721.46 88888.00 2006-11-22 13:28:12.403 326 18201.74 87.13 52721.33 88888.00 2006-11-22 13:28:12.903 326 18201.71 87.14 52721.37 88888.00 2006-11-22 13:28:13.403 326 18201.72 87.10 52721.42 88888.00 2006-11-22 13:28:13.903 326 18201.76 87.14 52721.44 88888.00 2006-11-22 13:28:14.403 326 18201.77 87.16 52721.37 88888.00 2006-11-22 13:28:14.903 326 18201.71 87.24 52721.23 88888.00 2006-11-22 13:28:15.403 326 18201.53 87.22 52721.16 88888.00 2006-11-22 13:28:15.903 326 18201.51 87.15 52721.18 88888.00 2006-11-22 13:28:16.403 326 18201.63 87.16 52721.14 88888.00 2006-11-22 13:28:16.903 326 18201.65 87.23 52721.09 88888.00 2006-11-22 13:28:17.403 326 18201.65 87.30 52721.05 88888.00 2006-11-22 13:28:17.903 326 18201.74 87.31 52721.04 88888.00 2006-11-22 13:28:18.403 326 18201.66 87.30 52720.98 88888.00 2006-11-22 13:28:18.903 326 18201.64 87.35 52721.02 88888.00 2006-11-22 13:28:19.403 326 18201.62 87.35 52721.17 88888.00 2006-11-22 13:28:19.903 326 18201.63 87.36 52721.20 88888.00 2006-11-22 13:28:20.403 326 18201.76 87.35 52721.11 88888.00 2006-11-22 13:28:20.903 326 18201.68 87.38 52721.04 88888.00 2006-11-22 13:28:21.403 326 18201.62 87.33 52720.95 88888.00 2006-11-22 13:28:21.903 326 18201.63 87.31 52720.95 88888.00 2006-11-22 13:28:22.403 326 18201.60 87.36 52721.04 88888.00 2006-11-22 13:28:22.903 326 18201.61 87.30 52721.09 88888.00 2006-11-22 13:28:23.403 326 18201.54 87.28 52721.06 88888.00 2006-11-22 13:28:23.903 326 18201.48 87.34 52721.15 88888.00 2006-11-22 13:28:24.403 326 18201.49 87.41 52721.22 88888.00 2006-11-22 13:28:24.903 326 18201.53 87.38 52721.23 88888.00 2006-11-22 13:28:25.403 326 18201.62 87.38 52721.32 88888.00 2006-11-22 13:28:25.903 326 18201.62 87.36 52721.30 88888.00 2006-11-22 13:28:26.403 326 18201.47 87.40 52721.05 88888.00 2006-11-22 13:28:26.903 326 18201.48 87.42 52721.04 88888.00 2006-11-22 13:28:27.403 326 18201.65 87.43 52720.98 88888.00 2006-11-22 13:28:27.903 326 18201.61 87.37 52721.05 88888.00 2006-11-22 13:28:28.403 326 18201.49 87.41 52721.10 88888.00 2006-11-22 13:28:28.903 326 18201.47 87.48 52721.14 88888.00 2006-11-22 13:28:29.403 326 18201.47 87.54 52721.19 88888.00 2006-11-22 13:28:29.903 326 18201.47 87.52 52721.26 88888.00 2006-11-22 13:28:30.403 326 18201.47 87.58 52721.12 88888.00 2006-11-22 13:28:30.903 326 18201.49 87.61 52721.08 88888.00 2006-11-22 13:28:31.403 326 18201.51 87.63 52721.10 88888.00 2006-11-22 13:28:31.903 326 18201.54 87.58 52721.07 88888.00 2006-11-22 13:28:32.403 326 18201.57 87.58 52721.18 88888.00 2006-11-22 13:28:32.903 326 18201.59 87.54 52721.16 88888.00 2006-11-22 13:28:33.403 326 18201.54 87.47 52721.08 88888.00 2006-11-22 13:28:33.903 326 18201.54 87.47 52721.00 88888.00 2006-11-22 13:28:34.403 326 18201.54 87.56 52721.00 88888.00 2006-11-22 13:28:34.903 326 18201.44 87.57 52721.21 88888.00 2006-11-22 13:28:35.403 326 18201.51 87.55 52721.14 88888.00 2006-11-22 13:28:35.903 326 18201.42 87.59 52721.09 88888.00 2006-11-22 13:28:36.403 326 18201.35 87.62 52721.30 88888.00 2006-11-22 13:28:36.903 326 18201.40 87.66 52721.29 88888.00 2006-11-22 13:28:37.403 326 18201.44 87.65 52721.17 88888.00 2006-11-22 13:28:37.903 326 18201.36 87.67 52721.04 88888.00 2006-11-22 13:28:38.403 326 18201.46 87.70 52720.98 88888.00 2006-11-22 13:28:38.903 326 18201.26 87.76 52720.99 88888.00 2006-11-22 13:28:39.403 326 18201.44 87.78 52721.00 88888.00 2006-11-22 13:28:39.903 326 18201.48 87.74 52721.16 88888.00 2006-11-22 13:28:40.403 326 18201.36 87.74 52721.18 88888.00 2006-11-22 13:28:40.903 326 18201.25 87.80 52721.18 88888.00 2006-11-22 13:28:41.403 326 18201.31 87.78 52721.15 88888.00 2006-11-22 13:28:41.903 326 18201.20 87.88 52721.19 88888.00 2006-11-22 13:28:42.403 326 18201.22 87.99 52721.19 88888.00 2006-11-22 13:28:42.903 326 18201.24 88.02 52721.25 88888.00 2006-11-22 13:28:43.403 326 18201.22 88.14 52721.19 88888.00 2006-11-22 13:28:43.903 326 18201.10 88.24 52721.02 88888.00 2006-11-22 13:28:44.403 326 18201.14 88.24 52721.15 88888.00 2006-11-22 13:28:44.903 326 18201.12 88.22 52721.21 88888.00 2006-11-22 13:28:45.403 326 18201.17 88.26 52721.14 88888.00 2006-11-22 13:28:45.903 326 18201.33 88.30 52721.14 88888.00 2006-11-22 13:28:46.403 326 18201.25 88.28 52721.11 88888.00 2006-11-22 13:28:46.903 326 18201.18 88.39 52721.17 88888.00 2006-11-22 13:28:47.403 326 18201.27 88.50 52721.15 88888.00 2006-11-22 13:28:47.903 326 18201.36 88.54 52721.08 88888.00 2006-11-22 13:28:48.403 326 18201.32 88.71 52720.94 88888.00 2006-11-22 13:28:48.903 326 18201.36 88.81 52721.04 88888.00 2006-11-22 13:28:49.403 326 18201.37 88.77 52721.14 88888.00 2006-11-22 13:28:49.903 326 18201.37 88.90 52721.16 88888.00 2006-11-22 13:28:50.403 326 18201.44 89.02 52721.19 88888.00 2006-11-22 13:28:50.903 326 18201.35 89.02 52721.17 88888.00 2006-11-22 13:28:51.403 326 18201.27 89.09 52721.17 88888.00 2006-11-22 13:28:51.903 326 18201.25 89.17 52721.14 88888.00 2006-11-22 13:28:52.403 326 18201.22 89.22 52721.10 88888.00 2006-11-22 13:28:52.903 326 18201.26 89.33 52721.07 88888.00 2006-11-22 13:28:53.403 326 18201.26 89.40 52721.04 88888.00 2006-11-22 13:28:53.903 326 18201.28 89.49 52721.17 88888.00 2006-11-22 13:28:54.403 326 18201.32 89.56 52721.29 88888.00 2006-11-22 13:28:54.903 326 18201.17 89.62 52721.35 88888.00 2006-11-22 13:28:55.403 326 18201.05 89.70 52721.22 88888.00 2006-11-22 13:28:55.903 326 18201.16 89.76 52721.18 88888.00 2006-11-22 13:28:56.403 326 18201.11 89.83 52721.31 88888.00 2006-11-22 13:28:56.903 326 18201.10 89.83 52721.35 88888.00 2006-11-22 13:28:57.403 326 18201.09 89.87 52721.27 88888.00 2006-11-22 13:28:57.903 326 18201.05 90.04 52721.20 88888.00 2006-11-22 13:28:58.403 326 18200.94 90.23 52721.10 88888.00 2006-11-22 13:28:58.903 326 18201.03 90.36 52721.06 88888.00 2006-11-22 13:28:59.403 326 18200.94 90.41 52721.05 88888.00 2006-11-22 13:28:59.903 326 18200.97 90.40 52721.02 88888.00 2006-11-22 13:29:00.403 326 18200.96 90.45 52721.02 88888.00 2006-11-22 13:29:00.903 326 18200.99 90.50 52721.05 88888.00 2006-11-22 13:29:01.403 326 18201.19 90.63 52721.09 88888.00 2006-11-22 13:29:01.903 326 18201.25 90.79 52721.08 88888.00 2006-11-22 13:29:02.403 326 18201.28 90.80 52721.07 88888.00 2006-11-22 13:29:02.903 326 18201.20 90.79 52721.16 88888.00 2006-11-22 13:29:03.403 326 18200.96 90.87 52721.10 88888.00 2006-11-22 13:29:03.903 326 18200.97 90.94 52721.04 88888.00 2006-11-22 13:29:04.403 326 18201.00 91.09 52721.10 88888.00 2006-11-22 13:29:04.903 326 18201.18 91.20 52721.12 88888.00 2006-11-22 13:29:05.403 326 18201.07 91.23 52721.17 88888.00 2006-11-22 13:29:05.903 326 18201.03 91.24 52721.12 88888.00 2006-11-22 13:29:06.403 326 18201.01 91.29 52721.22 88888.00 2006-11-22 13:29:06.903 326 18201.10 91.38 52721.37 88888.00 2006-11-22 13:29:07.403 326 18201.04 91.40 52721.34 88888.00 2006-11-22 13:29:07.903 326 18201.01 91.45 52721.34 88888.00 2006-11-22 13:29:08.403 326 18201.11 91.54 52721.32 88888.00 2006-11-22 13:29:08.903 326 18201.06 91.50 52721.38 88888.00 2006-11-22 13:29:09.403 326 18200.98 91.47 52721.37 88888.00 2006-11-22 13:29:09.903 326 18201.24 91.48 52721.35 88888.00 2006-11-22 13:29:10.403 326 18201.30 91.62 52721.29 88888.00 2006-11-22 13:29:10.903 326 18201.06 91.62 52721.26 88888.00 2006-11-22 13:29:11.403 326 18201.01 91.67 52721.18 88888.00 2006-11-22 13:29:11.903 326 18200.94 91.79 52721.18 88888.00 2006-11-22 13:29:12.403 326 18200.97 91.82 52721.39 88888.00 2006-11-22 13:29:12.903 326 18200.77 91.73 52721.45 88888.00 2006-11-22 13:29:13.403 326 18200.64 91.68 52721.45 88888.00 2006-11-22 13:29:13.903 326 18200.71 91.72 52721.43 88888.00 2006-11-22 13:29:14.403 326 18200.86 91.76 52721.38 88888.00 2006-11-22 13:29:14.903 326 18200.90 91.74 52721.30 88888.00 2006-11-22 13:29:15.403 326 18200.89 91.67 52721.27 88888.00 2006-11-22 13:29:15.903 326 18200.83 91.70 52721.28 88888.00 2006-11-22 13:29:16.403 326 18200.81 91.74 52721.30 88888.00 2006-11-22 13:29:16.903 326 18200.84 91.76 52721.33 88888.00 2006-11-22 13:29:17.403 326 18200.89 91.70 52721.30 88888.00 2006-11-22 13:29:17.903 326 18200.88 91.69 52721.28 88888.00 2006-11-22 13:29:18.403 326 18200.77 91.69 52721.33 88888.00 2006-11-22 13:29:18.903 326 18200.83 91.70 52721.28 88888.00 2006-11-22 13:29:19.403 326 18200.78 91.67 52721.12 88888.00 2006-11-22 13:29:19.903 326 18200.72 91.74 52721.20 88888.00 2006-11-22 13:29:20.403 326 18200.70 91.81 52721.15 88888.00 2006-11-22 13:29:20.903 326 18200.70 91.81 52721.04 88888.00 2006-11-22 13:29:21.403 326 18200.67 91.84 52721.10 88888.00 2006-11-22 13:29:21.903 326 18200.70 91.81 52721.09 88888.00 2006-11-22 13:29:22.403 326 18200.70 91.82 52721.20 88888.00 2006-11-22 13:29:22.903 326 18200.72 91.76 52721.21 88888.00 2006-11-22 13:29:23.403 326 18200.62 91.76 52720.99 88888.00 2006-11-22 13:29:23.903 326 18200.51 91.78 52720.88 88888.00 2006-11-22 13:29:24.403 326 18200.59 91.78 52720.92 88888.00 2006-11-22 13:29:24.903 326 18200.72 91.73 52721.09 88888.00 2006-11-22 13:29:25.403 326 18200.73 91.77 52721.19 88888.00 2006-11-22 13:29:25.903 326 18200.65 91.77 52721.16 88888.00 2006-11-22 13:29:26.403 326 18200.54 91.79 52721.22 88888.00 2006-11-22 13:29:26.903 326 18200.57 91.81 52721.26 88888.00 2006-11-22 13:29:27.403 326 18200.88 91.74 52721.17 88888.00 2006-11-22 13:29:27.903 326 18200.97 91.75 52721.25 88888.00 2006-11-22 13:29:28.403 326 18200.92 91.77 52721.19 88888.00 2006-11-22 13:29:28.903 326 18200.81 91.74 52721.07 88888.00 2006-11-22 13:29:29.403 326 18200.87 91.74 52721.06 88888.00 2006-11-22 13:29:29.903 326 18200.81 91.70 52721.16 88888.00 2006-11-22 13:29:30.403 326 18200.68 91.61 52721.18 88888.00 2006-11-22 13:29:30.903 326 18200.68 91.57 52721.12 88888.00 2006-11-22 13:29:31.403 326 18200.76 91.58 52721.08 88888.00 2006-11-22 13:29:31.903 326 18200.72 91.63 52721.07 88888.00 2006-11-22 13:29:32.403 326 18200.70 91.63 52721.11 88888.00 2006-11-22 13:29:32.903 326 18200.55 91.57 52721.11 88888.00 2006-11-22 13:29:33.403 326 18200.49 91.53 52721.18 88888.00 2006-11-22 13:29:33.903 326 18200.46 91.37 52721.18 88888.00 2006-11-22 13:29:34.403 326 18200.39 91.23 52721.12 88888.00 2006-11-22 13:29:34.903 326 18200.34 91.15 52721.15 88888.00 2006-11-22 13:29:35.403 326 18200.44 91.20 52721.17 88888.00 2006-11-22 13:29:35.903 326 18200.40 91.17 52721.10 88888.00 2006-11-22 13:29:36.403 326 18200.44 91.11 52721.15 88888.00 2006-11-22 13:29:36.903 326 18200.54 91.03 52721.19 88888.00 2006-11-22 13:29:37.403 326 18200.57 91.08 52721.17 88888.00 2006-11-22 13:29:37.903 326 18200.61 91.11 52721.20 88888.00 2006-11-22 13:29:38.403 326 18200.56 90.99 52721.16 88888.00 2006-11-22 13:29:38.903 326 18200.55 90.95 52721.04 88888.00 2006-11-22 13:29:39.403 326 18200.49 90.86 52721.06 88888.00 2006-11-22 13:29:39.903 326 18200.55 90.83 52721.02 88888.00 2006-11-22 13:29:40.403 326 18200.53 90.82 52720.95 88888.00 2006-11-22 13:29:40.903 326 18200.57 90.79 52720.97 88888.00 2006-11-22 13:29:41.403 326 18200.49 90.74 52721.14 88888.00 2006-11-22 13:29:41.903 326 18200.45 90.70 52721.19 88888.00 2006-11-22 13:29:42.403 326 18200.51 90.63 52721.06 88888.00 2006-11-22 13:29:42.903 326 18200.59 90.51 52721.08 88888.00 2006-11-22 13:29:43.403 326 18200.48 90.47 52721.05 88888.00 2006-11-22 13:29:43.903 326 18200.49 90.44 52721.03 88888.00 2006-11-22 13:29:44.403 326 18200.60 90.49 52721.05 88888.00 2006-11-22 13:29:44.903 326 18200.62 90.50 52721.10 88888.00 2006-11-22 13:29:45.403 326 18200.60 90.39 52721.09 88888.00 2006-11-22 13:29:45.903 326 18200.56 90.37 52721.12 88888.00 2006-11-22 13:29:46.403 326 18200.59 90.31 52721.17 88888.00 2006-11-22 13:29:46.903 326 18200.52 90.23 52721.15 88888.00 2006-11-22 13:29:47.403 326 18200.53 90.18 52721.15 88888.00 2006-11-22 13:29:47.903 326 18200.57 90.11 52721.15 88888.00 2006-11-22 13:29:48.403 326 18200.65 90.07 52720.85 88888.00 2006-11-22 13:29:48.903 326 18200.59 90.04 52720.83 88888.00 2006-11-22 13:29:49.403 326 18200.57 90.01 52720.93 88888.00 2006-11-22 13:29:49.903 326 18200.57 89.91 52720.95 88888.00 2006-11-22 13:29:50.403 326 18200.54 89.97 52720.91 88888.00 2006-11-22 13:29:50.903 326 18200.62 89.96 52720.95 88888.00 2006-11-22 13:29:51.403 326 18200.60 89.91 52721.05 88888.00 2006-11-22 13:29:51.903 326 18200.51 89.89 52721.02 88888.00 2006-11-22 13:29:52.403 326 18200.46 89.81 52721.00 88888.00 2006-11-22 13:29:52.903 326 18200.45 89.69 52721.06 88888.00 2006-11-22 13:29:53.403 326 18200.45 89.71 52721.03 88888.00 2006-11-22 13:29:53.903 326 18200.34 89.77 52720.99 88888.00 2006-11-22 13:29:54.403 326 18200.30 89.75 52720.99 88888.00 2006-11-22 13:29:54.903 326 18200.36 89.69 52721.03 88888.00 2006-11-22 13:29:55.403 326 18200.40 89.65 52721.03 88888.00 2006-11-22 13:29:55.903 326 18200.28 89.69 52721.02 88888.00 2006-11-22 13:29:56.403 326 18200.14 89.66 52720.99 88888.00 2006-11-22 13:29:56.903 326 18200.09 89.54 52720.98 88888.00 2006-11-22 13:29:57.403 326 18200.10 89.51 52720.95 88888.00 2006-11-22 13:29:57.903 326 18200.19 89.55 52720.94 88888.00 2006-11-22 13:29:58.403 326 18200.13 89.57 52721.06 88888.00 2006-11-22 13:29:58.903 326 18200.09 89.52 52721.10 88888.00 2006-11-22 13:29:59.403 326 18200.19 89.48 52721.16 88888.00 2006-11-22 13:29:59.903 326 18200.25 89.49 52721.09 88888.00 2006-11-22 13:30:00.403 326 18200.29 89.42 52721.06 88888.00 2006-11-22 13:30:00.903 326 18200.25 89.45 52721.06 88888.00 2006-11-22 13:30:01.403 326 18200.19 89.45 52721.09 88888.00 2006-11-22 13:30:01.903 326 18200.28 89.47 52721.08 88888.00 2006-11-22 13:30:02.403 326 18200.25 89.54 52721.03 88888.00 2006-11-22 13:30:02.903 326 18200.21 89.56 52721.07 88888.00 2006-11-22 13:30:03.403 326 18200.12 89.63 52721.18 88888.00 2006-11-22 13:30:03.903 326 18200.03 89.58 52721.07 88888.00 2006-11-22 13:30:04.403 326 18200.02 89.50 52721.00 88888.00 2006-11-22 13:30:04.903 326 18200.03 89.53 52721.05 88888.00 2006-11-22 13:30:05.403 326 18199.99 89.50 52721.15 88888.00 2006-11-22 13:30:05.903 326 18200.13 89.45 52721.12 88888.00 2006-11-22 13:30:06.403 326 18200.40 89.42 52721.05 88888.00 2006-11-22 13:30:06.903 326 18200.22 89.43 52721.10 88888.00 2006-11-22 13:30:07.403 326 18200.28 89.44 52721.09 88888.00 2006-11-22 13:30:07.903 326 18200.32 89.30 52721.07 88888.00 2006-11-22 13:30:08.403 326 18200.10 89.29 52721.04 88888.00 2006-11-22 13:30:08.903 326 18200.18 89.32 52721.00 88888.00 2006-11-22 13:30:09.403 326 18200.18 89.35 52721.05 88888.00 2006-11-22 13:30:09.903 326 18200.10 89.41 52721.08 88888.00 2006-11-22 13:30:10.403 326 18200.06 89.40 52721.16 88888.00 2006-11-22 13:30:10.903 326 18200.10 89.39 52721.38 88888.00 2006-11-22 13:30:11.403 326 18200.13 89.39 52721.42 88888.00 2006-11-22 13:30:11.903 326 18200.08 89.39 52721.38 88888.00 2006-11-22 13:30:12.403 326 18200.30 89.41 52721.47 88888.00 2006-11-22 13:30:12.903 326 18200.35 89.45 52721.42 88888.00 2006-11-22 13:30:13.403 326 18200.22 89.53 52721.34 88888.00 2006-11-22 13:30:13.903 326 18200.19 89.49 52721.22 88888.00 2006-11-22 13:30:14.403 326 18200.33 89.49 52721.20 88888.00 2006-11-22 13:30:14.903 326 18200.17 89.50 52721.08 88888.00 2006-11-22 13:30:15.403 326 18199.97 89.56 52721.06 88888.00 2006-11-22 13:30:15.903 326 18199.90 89.64 52721.08 88888.00 2006-11-22 13:30:16.403 326 18199.99 89.67 52720.98 88888.00 2006-11-22 13:30:16.903 326 18199.96 89.70 52720.91 88888.00 2006-11-22 13:30:17.403 326 18199.96 89.75 52720.87 88888.00 2006-11-22 13:30:17.903 326 18200.00 89.84 52720.83 88888.00 2006-11-22 13:30:18.403 326 18199.95 89.87 52720.84 88888.00 2006-11-22 13:30:18.903 326 18199.83 89.95 52720.93 88888.00 2006-11-22 13:30:19.403 326 18199.88 89.86 52721.00 88888.00 2006-11-22 13:30:19.903 326 18200.17 89.80 52720.98 88888.00 2006-11-22 13:30:20.403 326 18200.18 89.86 52721.08 88888.00 2006-11-22 13:30:20.903 326 18200.28 89.94 52721.05 88888.00 2006-11-22 13:30:21.403 326 18200.32 90.03 52720.99 88888.00 2006-11-22 13:30:21.903 326 18200.24 90.08 52721.04 88888.00 2006-11-22 13:30:22.403 326 18200.20 90.08 52721.10 88888.00 2006-11-22 13:30:22.903 326 18200.17 90.07 52721.06 88888.00 2006-11-22 13:30:23.403 326 18200.06 90.09 52721.06 88888.00 2006-11-22 13:30:23.903 326 18200.00 90.09 52721.07 88888.00 2006-11-22 13:30:24.403 326 18200.07 90.17 52720.98 88888.00 2006-11-22 13:30:24.903 326 18200.13 90.28 52721.00 88888.00 2006-11-22 13:30:25.403 326 18200.09 90.28 52721.18 88888.00 2006-11-22 13:30:25.903 326 18200.06 90.26 52721.19 88888.00 2006-11-22 13:30:26.403 326 18200.02 90.28 52721.14 88888.00 2006-11-22 13:30:26.903 326 18199.89 90.34 52721.17 88888.00 2006-11-22 13:30:27.403 326 18199.84 90.41 52721.16 88888.00 2006-11-22 13:30:27.903 326 18199.78 90.43 52721.00 88888.00 2006-11-22 13:30:28.403 326 18199.84 90.41 52720.96 88888.00 2006-11-22 13:30:28.903 326 18199.73 90.43 52720.96 88888.00 2006-11-22 13:30:29.403 326 18199.75 90.44 52720.96 88888.00 2006-11-22 13:30:29.903 326 18199.79 90.43 52720.99 88888.00 2006-11-22 13:30:30.403 326 18199.91 90.43 52720.99 88888.00 2006-11-22 13:30:30.903 326 18199.99 90.48 52721.00 88888.00 2006-11-22 13:30:31.403 326 18199.95 90.46 52721.02 88888.00 2006-11-22 13:30:31.903 326 18199.81 90.51 52721.04 88888.00 2006-11-22 13:30:32.403 326 18199.87 90.49 52721.08 88888.00 2006-11-22 13:30:32.903 326 18199.86 90.44 52721.06 88888.00 2006-11-22 13:30:33.403 326 18199.83 90.47 52721.09 88888.00 2006-11-22 13:30:33.903 326 18199.84 90.51 52721.15 88888.00 2006-11-22 13:30:34.403 326 18199.85 90.56 52721.15 88888.00 2006-11-22 13:30:34.903 326 18199.92 90.63 52721.05 88888.00 2006-11-22 13:30:35.403 326 18200.07 90.64 52720.95 88888.00 2006-11-22 13:30:35.903 326 18200.11 90.58 52720.97 88888.00 2006-11-22 13:30:36.403 326 18200.06 90.57 52720.94 88888.00 2006-11-22 13:30:36.903 326 18200.05 90.64 52720.92 88888.00 2006-11-22 13:30:37.403 326 18200.21 90.71 52721.04 88888.00 2006-11-22 13:30:37.903 326 18200.02 90.66 52721.20 88888.00 2006-11-22 13:30:38.403 326 18199.78 90.71 52721.12 88888.00 2006-11-22 13:30:38.903 326 18199.90 90.76 52721.10 88888.00 2006-11-22 13:30:39.403 326 18200.19 90.74 52721.17 88888.00 2006-11-22 13:30:39.903 326 18200.05 90.77 52721.10 88888.00 2006-11-22 13:30:40.403 326 18199.90 90.84 52721.07 88888.00 2006-11-22 13:30:40.903 326 18199.97 90.78 52721.00 88888.00 2006-11-22 13:30:41.403 326 18199.85 90.70 52721.07 88888.00 2006-11-22 13:30:41.903 326 18199.90 90.78 52721.02 88888.00 2006-11-22 13:30:42.403 326 18200.05 90.87 52720.88 88888.00 2006-11-22 13:30:42.903 326 18200.11 90.99 52720.89 88888.00 2006-11-22 13:30:43.403 326 18200.06 90.99 52720.84 88888.00 2006-11-22 13:30:43.903 326 18200.05 90.84 52720.85 88888.00 2006-11-22 13:30:44.403 326 18199.94 90.94 52720.81 88888.00 2006-11-22 13:30:44.903 326 18199.77 90.99 52720.94 88888.00 2006-11-22 13:30:45.403 326 18199.69 91.02 52720.94 88888.00 2006-11-22 13:30:45.903 326 18199.72 90.98 52720.93 88888.00 2006-11-22 13:30:46.403 326 18199.90 90.97 52720.98 88888.00 2006-11-22 13:30:46.903 326 18199.86 90.97 52720.93 88888.00 2006-11-22 13:30:47.403 326 18199.77 90.96 52720.88 88888.00 2006-11-22 13:30:47.903 326 18199.79 90.99 52720.80 88888.00 2006-11-22 13:30:48.403 326 18199.89 91.07 52720.72 88888.00 2006-11-22 13:30:48.903 326 18199.76 91.09 52720.86 88888.00 2006-11-22 13:30:49.403 326 18199.76 90.99 52720.94 88888.00 2006-11-22 13:30:49.903 326 18199.80 90.64 52720.93 88888.00 2006-11-22 13:30:50.403 326 18199.96 90.56 52720.87 88888.00 2006-11-22 13:30:50.903 326 18200.03 90.49 52720.87 88888.00 2006-11-22 13:30:51.403 326 18200.06 90.37 52720.98 88888.00 2006-11-22 13:30:51.903 326 18199.99 90.36 52720.99 88888.00 2006-11-22 13:30:52.403 326 18199.88 90.66 52720.95 88888.00 2006-11-22 13:30:52.903 326 18199.85 90.88 52720.86 88888.00 2006-11-22 13:30:53.403 326 18199.75 90.91 52720.82 88888.00 2006-11-22 13:30:53.903 326 18199.80 90.89 52720.80 88888.00 2006-11-22 13:30:54.403 326 18199.78 90.89 52720.81 88888.00 2006-11-22 13:30:54.903 326 18199.76 90.88 52720.86 88888.00 2006-11-22 13:30:55.403 326 18199.76 90.86 52720.88 88888.00 2006-11-22 13:30:55.903 326 18199.81 90.79 52720.82 88888.00 2006-11-22 13:30:56.403 326 18200.02 90.85 52720.82 88888.00 2006-11-22 13:30:56.903 326 18200.06 90.72 52720.88 88888.00 2006-11-22 13:30:57.403 326 18200.13 90.79 52720.85 88888.00 2006-11-22 13:30:57.903 326 18200.27 90.79 52720.93 88888.00 2006-11-22 13:30:58.403 326 18200.13 90.80 52720.94 88888.00 2006-11-22 13:30:58.903 326 18200.12 90.78 52720.91 88888.00 2006-11-22 13:30:59.403 326 18200.08 90.71 52720.94 88888.00 2006-11-22 13:30:59.903 326 18200.10 90.75 52720.99 88888.00 2006-11-22 13:31:00.403 326 18200.13 90.76 52720.91 88888.00 2006-11-22 13:31:00.903 326 18200.09 90.75 52720.87 88888.00 2006-11-22 13:31:01.403 326 18200.12 90.69 52720.87 88888.00 2006-11-22 13:31:01.903 326 18200.12 90.71 52720.88 88888.00 2006-11-22 13:31:02.403 326 18199.97 90.70 52720.82 88888.00 2006-11-22 13:31:02.903 326 18200.00 90.70 52720.79 88888.00 2006-11-22 13:31:03.403 326 18199.97 90.75 52720.74 88888.00 2006-11-22 13:31:03.903 326 18199.69 90.71 52720.79 88888.00 2006-11-22 13:31:04.403 326 18199.62 90.74 52720.87 88888.00 2006-11-22 13:31:04.903 326 18199.65 90.74 52720.95 88888.00 2006-11-22 13:31:05.403 326 18199.63 90.66 52720.98 88888.00 2006-11-22 13:31:05.903 326 18199.52 90.66 52720.97 88888.00 2006-11-22 13:31:06.403 326 18199.56 90.68 52720.87 88888.00 2006-11-22 13:31:06.903 326 18199.64 90.66 52720.96 88888.00 2006-11-22 13:31:07.403 326 18199.66 90.63 52721.02 88888.00 2006-11-22 13:31:07.903 326 18199.62 90.54 52720.91 88888.00 2006-11-22 13:31:08.403 326 18199.62 90.53 52720.85 88888.00 2006-11-22 13:31:08.903 326 18199.69 90.54 52720.85 88888.00 2006-11-22 13:31:09.403 326 18199.75 90.54 52720.87 88888.00 2006-11-22 13:31:09.903 326 18199.74 90.51 52721.00 88888.00 2006-11-22 13:31:10.403 326 18199.69 90.45 52721.14 88888.00 2006-11-22 13:31:10.903 326 18199.58 90.42 52721.05 88888.00 2006-11-22 13:31:11.403 326 18199.51 90.49 52721.05 88888.00 2006-11-22 13:31:11.903 326 18199.57 90.46 52721.09 88888.00 2006-11-22 13:31:12.403 326 18199.47 90.44 52721.07 88888.00 2006-11-22 13:31:12.903 326 18199.33 90.45 52721.18 88888.00 2006-11-22 13:31:13.403 326 18199.34 90.46 52721.19 88888.00 2006-11-22 13:31:13.903 326 18199.42 90.45 52721.37 88888.00 2006-11-22 13:31:14.403 326 18199.45 90.47 52721.31 88888.00 2006-11-22 13:31:14.903 326 18199.42 90.43 52721.05 88888.00 2006-11-22 13:31:15.403 326 18199.45 90.42 52720.92 88888.00 2006-11-22 13:31:15.903 326 18199.52 90.44 52720.88 88888.00 2006-11-22 13:31:16.403 326 18199.51 90.40 52720.91 88888.00 2006-11-22 13:31:16.903 326 18199.54 90.34 52720.94 88888.00 2006-11-22 13:31:17.403 326 18199.78 90.24 52720.82 88888.00 2006-11-22 13:31:17.903 326 18199.85 90.22 52720.86 88888.00 2006-11-22 13:31:18.403 326 18199.78 90.16 52720.87 88888.00 2006-11-22 13:31:18.903 326 18199.77 90.11 52721.05 88888.00 2006-11-22 13:31:19.403 326 18199.73 90.06 52721.00 88888.00 2006-11-22 13:31:19.903 326 18199.73 89.97 52720.97 88888.00 2006-11-22 13:31:20.403 326 18199.69 89.92 52720.94 88888.00 2006-11-22 13:31:20.903 326 18199.57 89.82 52720.82 88888.00 2006-11-22 13:31:21.403 326 18199.51 89.76 52720.65 88888.00 2006-11-22 13:31:21.903 326 18199.56 89.82 52720.67 88888.00 2006-11-22 13:31:22.403 326 18199.68 89.74 52720.63 88888.00 2006-11-22 13:31:22.903 326 18199.63 89.62 52720.72 88888.00 2006-11-22 13:31:23.403 326 18199.70 89.49 52720.80 88888.00 2006-11-22 13:31:23.903 326 18199.88 89.41 52720.84 88888.00 2006-11-22 13:31:24.403 326 18199.91 89.41 52720.82 88888.00 2006-11-22 13:31:24.903 326 18199.68 89.38 52720.83 88888.00 2006-11-22 13:31:25.403 326 18199.63 89.32 52720.83 88888.00 2006-11-22 13:31:25.903 326 18199.65 89.31 52720.75 88888.00 2006-11-22 13:31:26.403 326 18199.73 89.24 52720.64 88888.00 2006-11-22 13:31:26.903 326 18199.70 89.16 52720.49 88888.00 2006-11-22 13:31:27.403 326 18199.80 89.05 52720.57 88888.00 2006-11-22 13:31:27.903 326 18199.70 88.99 52720.73 88888.00 2006-11-22 13:31:28.403 326 18199.87 88.82 52720.74 88888.00 2006-11-22 13:31:28.903 326 18199.97 88.76 52720.69 88888.00 2006-11-22 13:31:29.403 326 18200.03 88.70 52720.68 88888.00 2006-11-22 13:31:29.903 326 18200.13 88.72 52720.64 88888.00 2006-11-22 13:31:30.403 326 18200.10 88.65 52720.68 88888.00 2006-11-22 13:31:30.903 326 18200.05 88.47 52720.70 88888.00 2006-11-22 13:31:31.403 326 18200.03 88.30 52720.83 88888.00 2006-11-22 13:31:31.903 326 18200.06 88.22 52720.76 88888.00 2006-11-22 13:31:32.403 326 18200.00 88.18 52720.67 88888.00 2006-11-22 13:31:32.903 326 18199.90 88.11 52720.64 88888.00 2006-11-22 13:31:33.403 326 18199.68 88.07 52720.57 88888.00 2006-11-22 13:31:33.903 326 18199.73 87.97 52720.51 88888.00 2006-11-22 13:31:34.403 326 18199.81 87.80 52720.65 88888.00 2006-11-22 13:31:34.903 326 18199.80 87.69 52720.68 88888.00 2006-11-22 13:31:35.403 326 18200.00 87.68 52720.69 88888.00 2006-11-22 13:31:35.903 326 18199.96 87.51 52720.69 88888.00 2006-11-22 13:31:36.403 326 18199.80 87.32 52720.75 88888.00 2006-11-22 13:31:36.903 326 18199.81 87.26 52720.69 88888.00 2006-11-22 13:31:37.403 326 18200.01 87.23 52720.61 88888.00 2006-11-22 13:31:37.903 326 18200.18 87.13 52720.51 88888.00 2006-11-22 13:31:38.403 326 18200.27 87.02 52720.40 88888.00 2006-11-22 13:31:38.903 326 18200.14 86.99 52720.50 88888.00 2006-11-22 13:31:39.403 326 18200.24 86.86 52720.53 88888.00 2006-11-22 13:31:39.903 326 18200.24 86.78 52720.59 88888.00 2006-11-22 13:31:40.403 326 18200.29 86.66 52720.74 88888.00 2006-11-22 13:31:40.903 326 18200.02 86.62 52720.71 88888.00 2006-11-22 13:31:41.403 326 18199.94 86.45 52720.67 88888.00 2006-11-22 13:31:41.903 326 18199.99 86.35 52720.52 88888.00 2006-11-22 13:31:42.403 326 18200.08 86.20 52720.49 88888.00 2006-11-22 13:31:42.903 326 18200.14 86.06 52720.53 88888.00 2006-11-22 13:31:43.403 326 18200.12 85.98 52720.58 88888.00 2006-11-22 13:31:43.903 326 18200.08 85.87 52720.62 88888.00 2006-11-22 13:31:44.403 326 18200.21 85.77 52720.59 88888.00 2006-11-22 13:31:44.903 326 18200.22 85.81 52720.38 88888.00 2006-11-22 13:31:45.403 326 18200.23 85.71 52720.36 88888.00 2006-11-22 13:31:45.903 326 18200.60 85.61 52720.37 88888.00 2006-11-22 13:31:46.403 326 18200.61 85.51 52720.38 88888.00 2006-11-22 13:31:46.903 326 18200.61 85.39 52720.34 88888.00 2006-11-22 13:31:47.403 326 18200.74 85.28 52720.36 88888.00 2006-11-22 13:31:47.903 326 18200.71 85.10 52720.36 88888.00 2006-11-22 13:31:48.403 326 18200.68 85.00 52720.23 88888.00 2006-11-22 13:31:48.903 326 18200.66 84.90 52720.31 88888.00 2006-11-22 13:31:49.403 326 18200.73 84.84 52720.31 88888.00 2006-11-22 13:31:49.903 326 18200.66 84.73 52720.25 88888.00 2006-11-22 13:31:50.403 326 18200.66 84.70 52720.25 88888.00 2006-11-22 13:31:50.903 326 18200.65 84.61 52720.33 88888.00 2006-11-22 13:31:51.403 326 18200.64 84.48 52720.33 88888.00 2006-11-22 13:31:51.903 326 18200.67 84.43 52720.35 88888.00 2006-11-22 13:31:52.403 326 18200.67 84.33 52720.44 88888.00 2006-11-22 13:31:52.903 326 18200.59 84.12 52720.37 88888.00 2006-11-22 13:31:53.403 326 18200.55 83.98 52720.25 88888.00 2006-11-22 13:31:53.903 326 18200.57 83.96 52720.25 88888.00 2006-11-22 13:31:54.403 326 18200.60 83.92 52720.29 88888.00 2006-11-22 13:31:54.903 326 18200.78 83.82 52720.19 88888.00 2006-11-22 13:31:55.403 326 18200.85 83.75 52720.19 88888.00 2006-11-22 13:31:55.903 326 18200.75 83.66 52720.12 88888.00 2006-11-22 13:31:56.403 326 18200.65 83.48 52720.09 88888.00 2006-11-22 13:31:56.903 326 18200.83 83.38 52720.29 88888.00 2006-11-22 13:31:57.403 326 18200.81 83.36 52720.30 88888.00 2006-11-22 13:31:57.903 326 18200.79 83.35 52720.27 88888.00 2006-11-22 13:31:58.403 326 18200.86 83.30 52720.29 88888.00 2006-11-22 13:31:58.903 326 18200.93 83.24 52720.25 88888.00 2006-11-22 13:31:59.403 326 18201.11 83.18 52720.27 88888.00 2006-11-22 13:31:59.903 326 18201.30 83.07 52720.33 88888.00 2006-11-22 13:32:00.403 326 18201.18 83.03 52720.38 88888.00 2006-11-22 13:32:00.903 326 18201.18 82.99 52720.30 88888.00 2006-11-22 13:32:01.403 326 18201.14 82.99 52720.35 88888.00 2006-11-22 13:32:01.903 326 18201.15 82.88 52720.28 88888.00 2006-11-22 13:32:02.403 326 18201.24 82.80 52720.21 88888.00 2006-11-22 13:32:02.903 326 18201.26 82.72 52720.44 88888.00 2006-11-22 13:32:03.403 326 18201.35 82.71 52720.48 88888.00 2006-11-22 13:32:03.903 326 18201.38 82.73 52720.47 88888.00 2006-11-22 13:32:04.403 326 18201.37 82.73 52720.50 88888.00 2006-11-22 13:32:04.903 326 18201.18 82.62 52720.45 88888.00 2006-11-22 13:32:05.403 326 18201.11 82.58 52720.35 88888.00 2006-11-22 13:32:05.903 326 18201.28 82.67 52720.25 88888.00 2006-11-22 13:32:06.403 326 18201.29 82.61 52720.28 88888.00 2006-11-22 13:32:06.903 326 18201.32 82.68 52720.33 88888.00 2006-11-22 13:32:07.403 326 18201.36 82.73 52720.35 88888.00 2006-11-22 13:32:07.903 326 18201.20 82.70 52720.30 88888.00 2006-11-22 13:32:08.403 326 18201.21 82.63 52720.29 88888.00 2006-11-22 13:32:08.903 326 18201.21 82.66 52720.42 88888.00 2006-11-22 13:32:09.403 326 18201.16 82.70 52720.50 88888.00 2006-11-22 13:32:09.903 326 18201.31 82.73 52720.37 88888.00 2006-11-22 13:32:10.403 326 18201.30 82.72 52720.31 88888.00 2006-11-22 13:32:10.903 326 18201.29 82.80 52720.29 88888.00 2006-11-22 13:32:11.403 326 18201.25 82.78 52720.38 88888.00 2006-11-22 13:32:11.903 326 18201.27 82.74 52720.47 88888.00 2006-11-22 13:32:12.403 326 18201.42 82.75 52720.38 88888.00 2006-11-22 13:32:12.903 326 18201.44 82.73 52720.38 88888.00 2006-11-22 13:32:13.403 326 18201.44 82.69 52720.45 88888.00 2006-11-22 13:32:13.903 326 18201.35 82.76 52720.42 88888.00 2006-11-22 13:32:14.403 326 18201.36 82.87 52720.46 88888.00 2006-11-22 13:32:14.903 326 18201.37 82.96 52720.46 88888.00 2006-11-22 13:32:15.403 326 18201.29 82.84 52720.50 88888.00 2006-11-22 13:32:15.903 326 18201.53 82.82 52720.54 88888.00 2006-11-22 13:32:16.403 326 18201.49 82.89 52720.56 88888.00 2006-11-22 13:32:16.903 326 18201.48 82.87 52720.59 88888.00 2006-11-22 13:32:17.403 326 18201.54 82.87 52720.56 88888.00 2006-11-22 13:32:17.903 326 18201.49 82.90 52720.38 88888.00 2006-11-22 13:32:18.403 326 18201.49 82.95 52720.33 88888.00 2006-11-22 13:32:18.903 326 18201.54 82.82 52720.17 88888.00 2006-11-22 13:32:19.403 326 18201.50 82.79 52720.22 88888.00 2006-11-22 13:32:19.903 326 18201.49 82.80 52720.28 88888.00 2006-11-22 13:32:20.403 326 18201.52 82.85 52720.30 88888.00 2006-11-22 13:32:20.903 326 18201.51 82.92 52720.25 88888.00 2006-11-22 13:32:21.403 326 18201.48 82.94 52720.26 88888.00 2006-11-22 13:32:21.903 326 18201.53 82.91 52720.24 88888.00 2006-11-22 13:32:22.403 326 18201.66 82.89 52720.13 88888.00 2006-11-22 13:32:22.903 326 18201.68 82.98 52720.15 88888.00 2006-11-22 13:32:23.403 326 18201.68 83.01 52720.17 88888.00 2006-11-22 13:32:23.903 326 18201.66 82.89 52720.24 88888.00 2006-11-22 13:32:24.403 326 18201.55 82.91 52720.29 88888.00 2006-11-22 13:32:24.903 326 18201.64 82.98 52720.37 88888.00 2006-11-22 13:32:25.403 326 18201.86 82.96 52720.33 88888.00 2006-11-22 13:32:25.903 326 18201.74 83.00 52720.26 88888.00 2006-11-22 13:32:26.403 326 18201.83 83.00 52720.27 88888.00 2006-11-22 13:32:26.903 326 18201.92 83.04 52720.38 88888.00 2006-11-22 13:32:27.403 326 18201.84 83.07 52720.29 88888.00 2006-11-22 13:32:27.903 326 18201.85 83.05 52720.27 88888.00 2006-11-22 13:32:28.403 326 18201.77 83.06 52720.28 88888.00 2006-11-22 13:32:28.903 326 18201.87 83.09 52720.24 88888.00 2006-11-22 13:32:29.403 326 18201.86 83.15 52720.28 88888.00 2006-11-22 13:32:29.903 326 18201.85 83.10 52720.38 88888.00 2006-11-22 13:32:30.403 326 18201.86 83.16 52720.45 88888.00 2006-11-22 13:32:30.903 326 18201.95 83.09 52720.45 88888.00 2006-11-22 13:32:31.403 326 18202.09 83.15 52720.51 88888.00 2006-11-22 13:32:31.903 326 18202.09 83.24 52720.47 88888.00 2006-11-22 13:32:32.403 326 18202.00 83.23 52720.42 88888.00 2006-11-22 13:32:32.903 326 18202.04 83.23 52720.42 88888.00 2006-11-22 13:32:33.403 326 18202.03 83.30 52720.33 88888.00 2006-11-22 13:32:33.903 326 18201.94 83.35 52720.19 88888.00 2006-11-22 13:32:34.403 326 18201.80 83.41 52720.18 88888.00 2006-11-22 13:32:34.903 326 18201.80 83.42 52720.23 88888.00 2006-11-22 13:32:35.403 326 18201.66 83.36 52720.31 88888.00 2006-11-22 13:32:35.903 326 18201.58 83.36 52720.29 88888.00 2006-11-22 13:32:36.403 326 18201.72 83.41 52720.28 88888.00 2006-11-22 13:32:36.903 326 18201.73 83.44 52720.45 88888.00 2006-11-22 13:32:37.403 326 18201.85 83.51 52720.42 88888.00 2006-11-22 13:32:37.903 326 18201.84 83.55 52720.38 88888.00 2006-11-22 13:32:38.403 326 18201.66 83.56 52720.40 88888.00 2006-11-22 13:32:38.903 326 18201.71 83.65 52720.40 88888.00 2006-11-22 13:32:39.403 326 18201.84 83.73 52720.39 88888.00 2006-11-22 13:32:39.903 326 18201.84 83.86 52720.51 88888.00 2006-11-22 13:32:40.403 326 18201.87 83.90 52720.47 88888.00 2006-11-22 13:32:40.903 326 18201.83 83.82 52720.52 88888.00 2006-11-22 13:32:41.403 326 18201.85 83.94 52720.36 88888.00 2006-11-22 13:32:41.903 326 18201.82 83.99 52720.36 88888.00 2006-11-22 13:32:42.403 326 18202.00 84.08 52720.46 88888.00 2006-11-22 13:32:42.903 326 18202.08 84.06 52720.46 88888.00 2006-11-22 13:32:43.403 326 18201.86 84.24 52720.47 88888.00 2006-11-22 13:32:43.903 326 18201.80 84.26 52720.50 88888.00 2006-11-22 13:32:44.403 326 18201.79 84.32 52720.58 88888.00 2006-11-22 13:32:44.903 326 18201.88 84.32 52720.52 88888.00 2006-11-22 13:32:45.403 326 18202.11 84.39 52720.59 88888.00 2006-11-22 13:32:45.903 326 18202.22 84.44 52720.59 88888.00 2006-11-22 13:32:46.403 326 18202.20 84.39 52720.51 88888.00 2006-11-22 13:32:46.903 326 18202.20 84.43 52720.50 88888.00 2006-11-22 13:32:47.403 326 18202.07 84.53 52720.52 88888.00 2006-11-22 13:32:47.903 326 18201.97 84.63 52720.49 88888.00 2006-11-22 13:32:48.403 326 18202.15 84.65 52720.53 88888.00 2006-11-22 13:32:48.903 326 18202.27 84.72 52720.60 88888.00 2006-11-22 13:32:49.403 326 18202.23 84.79 52720.52 88888.00 2006-11-22 13:32:49.903 326 18202.30 84.80 52720.51 88888.00 2006-11-22 13:32:50.403 326 18202.44 84.86 52720.50 88888.00 2006-11-22 13:32:50.903 326 18202.48 84.88 52720.42 88888.00 2006-11-22 13:32:51.403 326 18202.40 84.92 52720.44 88888.00 2006-11-22 13:32:51.903 326 18202.19 84.97 52720.45 88888.00 2006-11-22 13:32:52.403 326 18202.17 85.05 52720.52 88888.00 2006-11-22 13:32:52.903 326 18202.22 85.09 52720.61 88888.00 2006-11-22 13:32:53.403 326 18201.97 85.04 52720.61 88888.00 2006-11-22 13:32:53.903 326 18202.06 85.12 52720.54 88888.00 2006-11-22 13:32:54.403 326 18202.19 85.23 52720.63 88888.00 2006-11-22 13:32:54.903 326 18202.15 85.25 52720.65 88888.00 2006-11-22 13:32:55.403 326 18202.07 85.36 52720.63 88888.00 2006-11-22 13:32:55.903 326 18202.18 85.38 52720.64 88888.00 2006-11-22 13:32:56.403 326 18202.31 85.46 52720.72 88888.00 2006-11-22 13:32:56.903 326 18202.23 85.49 52720.68 88888.00 2006-11-22 13:32:57.403 326 18202.12 85.51 52720.68 88888.00 2006-11-22 13:32:57.903 326 18202.13 85.57 52720.65 88888.00 2006-11-22 13:32:58.403 326 18202.13 85.62 52720.71 88888.00 2006-11-22 13:32:58.903 326 18202.05 85.62 52720.72 88888.00 2006-11-22 13:32:59.403 326 18202.13 85.62 52720.71 88888.00 2006-11-22 13:32:59.903 326 18202.19 85.65 52720.68 88888.00 2006-11-22 13:33:00.403 326 18202.11 85.76 52720.59 88888.00 2006-11-22 13:33:00.903 326 18202.07 85.84 52720.58 88888.00 2006-11-22 13:33:01.403 326 18202.07 85.92 52720.70 88888.00 2006-11-22 13:33:01.903 326 18202.28 85.95 52720.69 88888.00 2006-11-22 13:33:02.403 326 18202.28 86.00 52720.76 88888.00 2006-11-22 13:33:02.903 326 18202.47 86.12 52720.79 88888.00 2006-11-22 13:33:03.403 326 18202.46 86.18 52720.73 88888.00 2006-11-22 13:33:03.903 326 18202.47 86.23 52720.74 88888.00 2006-11-22 13:33:04.403 326 18202.42 86.31 52720.81 88888.00 2006-11-22 13:33:04.903 326 18202.33 86.34 52720.86 88888.00 2006-11-22 13:33:05.403 326 18202.12 86.35 52720.82 88888.00 2006-11-22 13:33:05.903 326 18202.38 86.33 52720.76 88888.00 2006-11-22 13:33:06.403 326 18202.35 86.43 52720.80 88888.00 2006-11-22 13:33:06.903 326 18202.44 86.58 52720.83 88888.00 2006-11-22 13:33:07.403 326 18202.36 86.74 52720.94 88888.00 2006-11-22 13:33:07.903 326 18202.45 86.76 52720.94 88888.00 2006-11-22 13:33:08.403 326 18202.44 86.76 52720.89 88888.00 2006-11-22 13:33:08.903 326 18202.47 86.84 52720.88 88888.00 2006-11-22 13:33:09.403 326 18202.34 86.87 52720.93 88888.00 2006-11-22 13:33:09.903 326 18202.25 86.98 52720.97 88888.00 2006-11-22 13:33:10.403 326 18202.24 87.08 52721.05 88888.00 2006-11-22 13:33:10.903 326 18202.24 87.22 52720.99 88888.00 2006-11-22 13:33:11.403 326 18202.24 87.28 52720.96 88888.00 2006-11-22 13:33:11.903 326 18202.18 87.37 52720.92 88888.00 2006-11-22 13:33:12.403 326 18202.11 87.41 52720.91 88888.00 2006-11-22 13:33:12.903 326 18202.17 87.45 52721.09 88888.00 2006-11-22 13:33:13.403 326 18202.13 87.46 52721.22 88888.00 2006-11-22 13:33:13.903 326 18202.14 87.55 52721.30 88888.00 2006-11-22 13:33:14.403 326 18202.16 87.63 52721.04 88888.00 2006-11-22 13:33:14.903 326 18202.19 87.67 52720.92 88888.00 2006-11-22 13:33:15.403 326 18202.15 87.69 52721.02 88888.00 2006-11-22 13:33:15.903 326 18202.18 87.70 52721.05 88888.00 2006-11-22 13:33:16.403 326 18202.15 87.85 52721.17 88888.00 2006-11-22 13:33:16.903 326 18202.07 87.97 52721.26 88888.00 2006-11-22 13:33:17.403 326 18201.94 88.03 52721.12 88888.00 2006-11-22 13:33:17.903 326 18201.95 88.13 52721.17 88888.00 2006-11-22 13:33:18.403 326 18201.98 88.25 52721.23 88888.00 2006-11-22 13:33:18.903 326 18202.02 88.39 52721.30 88888.00 2006-11-22 13:33:19.403 326 18201.91 88.47 52721.34 88888.00 2006-11-22 13:33:19.903 326 18201.91 88.51 52721.27 88888.00 2006-11-22 13:33:20.403 326 18201.82 88.53 52721.31 88888.00 2006-11-22 13:33:20.903 326 18201.73 88.54 52721.33 88888.00 2006-11-22 13:33:21.403 326 18201.68 88.55 52721.39 88888.00 2006-11-22 13:33:21.903 326 18201.72 88.66 52721.40 88888.00 2006-11-22 13:33:22.403 326 18201.74 88.73 52721.35 88888.00 2006-11-22 13:33:22.903 326 18201.94 88.76 52721.30 88888.00 2006-11-22 13:33:23.403 326 18201.84 88.72 52721.27 88888.00 2006-11-22 13:33:23.903 326 18201.63 88.68 52721.29 88888.00 2006-11-22 13:33:24.403 326 18201.59 88.58 52721.43 88888.00 2006-11-22 13:33:24.903 326 18201.59 88.57 52721.55 88888.00 2006-11-22 13:33:25.403 326 18201.66 88.50 52721.46 88888.00 2006-11-22 13:33:25.903 326 18201.66 88.52 52721.40 88888.00 2006-11-22 13:33:26.403 326 18201.69 88.48 52721.33 88888.00 2006-11-22 13:33:26.903 326 18201.75 88.49 52721.26 88888.00 2006-11-22 13:33:27.403 326 18201.83 88.48 52721.15 88888.00 2006-11-22 13:33:27.903 326 18201.82 88.43 52721.12 88888.00 2006-11-22 13:33:28.403 326 18201.81 88.38 52721.08 88888.00 2006-11-22 13:33:28.903 326 18201.82 88.35 52721.23 88888.00 2006-11-22 13:33:29.403 326 18201.85 88.33 52721.26 88888.00 2006-11-22 13:33:29.903 326 18201.88 88.31 52721.06 88888.00 2006-11-22 13:33:30.403 326 18202.01 88.26 52720.94 88888.00 2006-11-22 13:33:30.903 326 18202.13 88.29 52720.74 88888.00 2006-11-22 13:33:31.403 326 18202.26 88.34 52720.86 88888.00 2006-11-22 13:33:31.903 326 18202.28 88.32 52720.92 88888.00 2006-11-22 13:33:32.403 326 18202.34 88.28 52720.89 88888.00 2006-11-22 13:33:32.903 326 18202.36 88.22 52720.92 88888.00 2006-11-22 13:33:33.403 326 18202.50 88.14 52720.97 88888.00 2006-11-22 13:33:33.903 326 18202.42 88.07 52721.03 88888.00 2006-11-22 13:33:34.403 326 18202.23 88.00 52721.04 88888.00 2006-11-22 13:33:34.903 326 18202.12 87.99 52720.89 88888.00 2006-11-22 13:33:35.403 326 18202.04 87.94 52720.95 88888.00 2006-11-22 13:33:35.903 326 18201.92 87.88 52720.95 88888.00 2006-11-22 13:33:36.403 326 18201.86 87.88 52721.00 88888.00 2006-11-22 13:33:36.903 326 18201.81 87.91 52721.15 88888.00 2006-11-22 13:33:37.403 326 18201.94 87.90 52721.16 88888.00 2006-11-22 13:33:37.903 326 18201.83 87.89 52721.10 88888.00 2006-11-22 13:33:38.403 326 18201.72 87.88 52721.16 88888.00 2006-11-22 13:33:38.903 326 18201.46 87.88 52721.08 88888.00 2006-11-22 13:33:39.403 326 18201.51 87.91 52721.06 88888.00 2006-11-22 13:33:39.903 326 18201.44 87.83 52721.09 88888.00 2006-11-22 13:33:40.403 326 18201.48 87.73 52721.18 88888.00 2006-11-22 13:33:40.903 326 18201.59 87.77 52721.20 88888.00 2006-11-22 13:33:41.403 326 18201.85 87.84 52721.19 88888.00 2006-11-22 13:33:41.903 326 18201.68 87.88 52721.17 88888.00 2006-11-22 13:33:42.403 326 18201.62 87.88 52721.18 88888.00 2006-11-22 13:33:42.903 326 18201.46 87.90 52721.25 88888.00 2006-11-22 13:33:43.403 326 18201.21 87.91 52721.28 88888.00 2006-11-22 13:33:43.903 326 18201.12 87.83 52721.23 88888.00 2006-11-22 13:33:44.403 326 18201.19 87.81 52721.18 88888.00 2006-11-22 13:33:44.903 326 18201.24 87.84 52721.30 88888.00 2006-11-22 13:33:45.403 326 18201.36 87.83 52721.31 88888.00 2006-11-22 13:33:45.903 326 18201.28 87.92 52721.22 88888.00 2006-11-22 13:33:46.403 326 18201.12 88.00 52721.16 88888.00 2006-11-22 13:33:46.903 326 18201.09 88.00 52721.09 88888.00 2006-11-22 13:33:47.403 326 18201.03 88.02 52721.18 88888.00 2006-11-22 13:33:47.903 326 18200.97 88.08 52721.07 88888.00 2006-11-22 13:33:48.403 326 18201.05 88.09 52720.97 88888.00 2006-11-22 13:33:48.903 326 18201.30 88.06 52720.97 88888.00 2006-11-22 13:33:49.403 326 18201.29 88.04 52721.10 88888.00 2006-11-22 13:33:49.903 326 18201.19 88.03 52721.11 88888.00 2006-11-22 13:33:50.403 326 18201.32 88.05 52721.03 88888.00 2006-11-22 13:33:50.903 326 18201.33 87.99 52721.03 88888.00 2006-11-22 13:33:51.403 326 18201.43 88.06 52721.00 88888.00 2006-11-22 13:33:51.903 326 18201.37 88.15 52721.09 88888.00 2006-11-22 13:33:52.403 326 18201.20 88.19 52721.07 88888.00 2006-11-22 13:33:52.903 326 18201.15 88.16 52721.05 88888.00 2006-11-22 13:33:53.403 326 18201.09 88.15 52720.99 88888.00 2006-11-22 13:33:53.903 326 18201.11 88.18 52720.91 88888.00 2006-11-22 13:33:54.403 326 18201.24 88.18 52720.89 88888.00 2006-11-22 13:33:54.903 326 18201.29 88.13 52720.88 88888.00 2006-11-22 13:33:55.403 326 18201.14 88.12 52721.04 88888.00 2006-11-22 13:33:55.903 326 18201.11 88.22 52721.07 88888.00 2006-11-22 13:33:56.403 326 18201.11 88.24 52721.04 88888.00 2006-11-22 13:33:56.903 326 18201.12 88.21 52721.10 88888.00 2006-11-22 13:33:57.403 326 18201.14 88.18 52721.07 88888.00 2006-11-22 13:33:57.903 326 18201.08 88.32 52720.98 88888.00 2006-11-22 13:33:58.403 326 18201.12 88.44 52720.93 88888.00 2006-11-22 13:33:58.903 326 18201.20 88.42 52721.03 88888.00 2006-11-22 13:33:59.403 326 18201.29 88.47 52721.09 88888.00 2006-11-22 13:33:59.903 326 18201.33 88.43 52721.12 88888.00 2006-11-22 13:34:00.403 326 18201.30 88.41 52721.14 88888.00 2006-11-22 13:34:00.903 326 18201.29 88.37 52721.21 88888.00 2006-11-22 13:34:01.403 326 18201.21 88.35 52721.29 88888.00 2006-11-22 13:34:01.903 326 18201.29 88.36 52721.35 88888.00 2006-11-22 13:34:02.403 326 18201.30 88.48 52721.31 88888.00 2006-11-22 13:34:02.903 326 18201.40 88.50 52721.30 88888.00 2006-11-22 13:34:03.403 326 18201.46 88.50 52721.35 88888.00 2006-11-22 13:34:03.903 326 18201.46 88.50 52721.28 88888.00 2006-11-22 13:34:04.403 326 18201.43 88.53 52721.16 88888.00 2006-11-22 13:34:04.903 326 18201.19 88.58 52721.10 88888.00 2006-11-22 13:34:05.403 326 18201.18 88.57 52721.10 88888.00 2006-11-22 13:34:05.903 326 18201.16 88.63 52721.22 88888.00 2006-11-22 13:34:06.403 326 18201.21 88.70 52721.20 88888.00 2006-11-22 13:34:06.903 326 18201.18 88.68 52721.23 88888.00 2006-11-22 13:34:07.403 326 18201.25 88.73 52721.27 88888.00 2006-11-22 13:34:07.903 326 18201.39 88.69 52721.21 88888.00 2006-11-22 13:34:08.403 326 18201.17 88.71 52721.11 88888.00 2006-11-22 13:34:08.903 326 18201.12 88.69 52721.11 88888.00 2006-11-22 13:34:09.403 326 18201.05 88.70 52721.17 88888.00 2006-11-22 13:34:09.903 326 18201.11 88.75 52721.16 88888.00 2006-11-22 13:34:10.403 326 18201.18 88.83 52721.00 88888.00 2006-11-22 13:34:10.903 326 18201.26 88.80 52721.05 88888.00 2006-11-22 13:34:11.403 326 18201.30 88.75 52721.16 88888.00 2006-11-22 13:34:11.903 326 18201.22 88.78 52721.12 88888.00 2006-11-22 13:34:12.403 326 18201.25 88.79 52721.10 88888.00 2006-11-22 13:34:12.903 326 18201.19 88.76 52721.06 88888.00 2006-11-22 13:34:13.403 326 18201.24 88.78 52721.12 88888.00 2006-11-22 13:34:13.903 326 18201.38 88.85 52721.04 88888.00 2006-11-22 13:34:14.403 326 18201.46 88.85 52720.96 88888.00 2006-11-22 13:34:14.903 326 18201.37 88.77 52721.08 88888.00 2006-11-22 13:34:15.403 326 18201.12 88.78 52721.19 88888.00 2006-11-22 13:34:15.903 326 18201.08 88.82 52721.18 88888.00 2006-11-22 13:34:16.403 326 18201.06 88.86 52721.22 88888.00 2006-11-22 13:34:16.903 326 18201.12 88.91 52721.17 88888.00 2006-11-22 13:34:17.403 326 18201.01 88.97 52721.20 88888.00 2006-11-22 13:34:17.903 326 18200.94 88.94 52721.27 88888.00 2006-11-22 13:34:18.403 326 18201.03 88.99 52721.18 88888.00 2006-11-22 13:34:18.903 326 18201.14 89.05 52721.16 88888.00 2006-11-22 13:34:19.403 326 18201.19 89.05 52721.15 88888.00 2006-11-22 13:34:19.903 326 18201.17 88.95 52721.09 88888.00 2006-11-22 13:34:20.403 326 18201.08 88.92 52721.17 88888.00 2006-11-22 13:34:20.903 326 18201.05 88.89 52721.19 88888.00 2006-11-22 13:34:21.403 326 18201.00 88.88 52721.10 88888.00 2006-11-22 13:34:21.903 326 18201.11 88.85 52721.07 88888.00 2006-11-22 13:34:22.403 326 18201.15 88.80 52720.94 88888.00 2006-11-22 13:34:22.903 326 18201.18 88.78 52720.98 88888.00 2006-11-22 13:34:23.403 326 18201.10 88.86 52720.99 88888.00 2006-11-22 13:34:23.903 326 18201.09 88.90 52721.02 88888.00 2006-11-22 13:34:24.403 326 18201.33 88.88 52721.02 88888.00 2006-11-22 13:34:24.903 326 18201.28 88.88 52720.99 88888.00 2006-11-22 13:34:25.403 326 18201.28 88.88 52721.00 88888.00 2006-11-22 13:34:25.903 326 18201.40 88.84 52721.02 88888.00 2006-11-22 13:34:26.403 326 18201.35 88.91 52720.87 88888.00 2006-11-22 13:34:26.903 326 18201.22 88.82 52720.87 88888.00 2006-11-22 13:34:27.403 326 18201.05 88.80 52720.86 88888.00 2006-11-22 13:34:27.903 326 18201.08 88.84 52720.88 88888.00 2006-11-22 13:34:28.403 326 18201.20 88.91 52720.87 88888.00 2006-11-22 13:34:28.903 326 18201.25 88.96 52720.91 88888.00 2006-11-22 13:34:29.403 326 18201.28 88.90 52720.93 88888.00 2006-11-22 13:34:29.903 326 18201.35 88.86 52720.95 88888.00 2006-11-22 13:34:30.403 326 18201.17 88.87 52720.98 88888.00 2006-11-22 13:34:30.903 326 18201.16 88.87 52720.97 88888.00 2006-11-22 13:34:31.403 326 18201.20 88.89 52720.83 88888.00 2006-11-22 13:34:31.903 326 18201.05 88.92 52720.82 88888.00 2006-11-22 13:34:32.403 326 18201.11 88.86 52720.77 88888.00 2006-11-22 13:34:32.903 326 18201.26 88.75 52720.77 88888.00 2006-11-22 13:34:33.403 326 18201.11 88.71 52720.77 88888.00 2006-11-22 13:34:33.903 326 18200.93 88.68 52720.77 88888.00 2006-11-22 13:34:34.403 326 18200.96 88.76 52720.71 88888.00 2006-11-22 13:34:34.903 326 18200.90 88.74 52720.70 88888.00 2006-11-22 13:34:35.403 326 18201.04 88.72 52720.61 88888.00 2006-11-22 13:34:35.903 326 18201.11 88.79 52720.77 88888.00 2006-11-22 13:34:36.403 326 18200.89 88.78 52720.86 88888.00 2006-11-22 13:34:36.903 326 18200.82 88.71 52720.91 88888.00 2006-11-22 13:34:37.403 326 18201.06 88.72 52720.85 88888.00 2006-11-22 13:34:37.903 326 18201.12 88.80 52720.74 88888.00 2006-11-22 13:34:38.403 326 18200.88 88.76 52720.76 88888.00 2006-11-22 13:34:38.903 326 18200.90 88.73 52720.85 88888.00 2006-11-22 13:34:39.403 326 18201.19 88.76 52720.79 88888.00 2006-11-22 13:34:39.903 326 18201.26 88.84 52720.82 88888.00 2006-11-22 13:34:40.403 326 18201.24 88.95 52720.80 88888.00 2006-11-22 13:34:40.903 326 18201.09 88.94 52720.76 88888.00 2006-11-22 13:34:41.403 326 18201.01 88.85 52720.67 88888.00 2006-11-22 13:34:41.903 326 18201.03 88.85 52720.68 88888.00 2006-11-22 13:34:42.403 326 18201.08 88.86 52720.56 88888.00 2006-11-22 13:34:42.903 326 18200.99 88.94 52720.51 88888.00 2006-11-22 13:34:43.403 326 18200.89 89.00 52720.56 88888.00 2006-11-22 13:34:43.903 326 18201.03 88.92 52720.44 88888.00 2006-11-22 13:34:44.403 326 18201.22 88.96 52720.45 88888.00 2006-11-22 13:34:44.903 326 18201.18 88.97 52720.47 88888.00 2006-11-22 13:34:45.403 326 18201.15 88.94 52720.48 88888.00 2006-11-22 13:34:45.903 326 18201.28 88.97 52720.51 88888.00 2006-11-22 13:34:46.403 326 18201.25 88.88 52720.47 88888.00 2006-11-22 13:34:46.903 326 18201.09 88.92 52720.42 88888.00 2006-11-22 13:34:47.403 326 18201.17 89.01 52720.49 88888.00 2006-11-22 13:34:47.903 326 18201.25 89.03 52720.46 88888.00 2006-11-22 13:34:48.400 326 18201.28 89.13 52720.46 88888.00 2006-11-22 13:34:48.900 326 18201.38 89.12 52720.53 88888.00 2006-11-22 13:34:49.400 326 18201.46 89.14 52720.46 88888.00 2006-11-22 13:34:49.900 326 18201.47 89.14 52720.42 88888.00 2006-11-22 13:34:50.400 326 18201.46 89.13 52720.41 88888.00 2006-11-22 13:34:50.900 326 18201.42 89.14 52720.47 88888.00 2006-11-22 13:34:51.400 326 18201.39 89.14 52720.42 88888.00 2006-11-22 13:34:51.900 326 18201.43 89.18 52720.38 88888.00 2006-11-22 13:34:52.400 326 18201.43 89.15 52720.42 88888.00 2006-11-22 13:34:52.900 326 18201.38 89.23 52720.56 88888.00 2006-11-22 13:34:53.400 326 18201.41 89.31 52720.69 88888.00 2006-11-22 13:34:53.900 326 18201.37 89.35 52720.72 88888.00 2006-11-22 13:34:54.400 326 18201.24 89.35 52720.70 88888.00 2006-11-22 13:34:54.900 326 18201.37 89.30 52720.72 88888.00 2006-11-22 13:34:55.400 326 18201.37 89.31 52720.57 88888.00 2006-11-22 13:34:55.900 326 18201.37 89.34 52720.50 88888.00 2006-11-22 13:34:56.400 326 18201.27 89.37 52720.49 88888.00 2006-11-22 13:34:56.900 326 18201.37 89.35 52720.53 88888.00 2006-11-22 13:34:57.400 326 18201.42 89.37 52720.60 88888.00 2006-11-22 13:34:57.900 326 18201.41 89.48 52720.72 88888.00 2006-11-22 13:34:58.400 326 18201.42 89.55 52720.64 88888.00 2006-11-22 13:34:58.900 326 18201.41 89.50 52720.51 88888.00 2006-11-22 13:34:59.400 326 18201.40 89.52 52720.54 88888.00 2006-11-22 13:34:59.900 326 18201.40 89.57 52720.60 88888.00 2006-11-22 13:35:00.400 326 18201.44 89.59 52720.62 88888.00 2006-11-22 13:35:00.900 326 18201.44 89.67 52720.56 88888.00 2006-11-22 13:35:01.400 326 18201.39 89.73 52720.69 88888.00 2006-11-22 13:35:01.900 326 18201.42 89.71 52720.76 88888.00 2006-11-22 13:35:02.400 326 18201.46 89.68 52720.81 88888.00 2006-11-22 13:35:02.900 326 18201.46 89.71 52720.81 88888.00 2006-11-22 13:35:03.400 326 18201.37 89.80 52720.77 88888.00 2006-11-22 13:35:03.900 326 18201.37 89.80 52720.71 88888.00 2006-11-22 13:35:04.400 326 18201.31 89.82 52720.64 88888.00 2006-11-22 13:35:04.900 326 18201.31 89.78 52720.65 88888.00 2006-11-22 13:35:05.400 326 18201.24 89.83 52720.56 88888.00 2006-11-22 13:35:05.900 326 18201.30 89.87 52720.49 88888.00 2006-11-22 13:35:06.400 326 18201.29 89.91 52720.62 88888.00 2006-11-22 13:35:06.900 326 18201.36 89.94 52720.64 88888.00 2006-11-22 13:35:07.400 326 18201.43 89.90 52720.58 88888.00 2006-11-22 13:35:07.900 326 18201.35 90.00 52720.57 88888.00 2006-11-22 13:35:08.400 326 18201.27 90.07 52720.60 88888.00 2006-11-22 13:35:08.900 326 18201.27 90.09 52720.56 88888.00 2006-11-22 13:35:09.400 326 18201.25 90.07 52720.45 88888.00 2006-11-22 13:35:09.900 326 18201.28 90.06 52720.42 88888.00 2006-11-22 13:35:10.400 326 18201.18 90.08 52720.40 88888.00 2006-11-22 13:35:10.900 326 18201.21 90.13 52720.41 88888.00 2006-11-22 13:35:11.400 326 18201.20 90.19 52720.37 88888.00 2006-11-22 13:35:11.900 326 18201.26 90.16 52720.33 88888.00 2006-11-22 13:35:12.400 326 18201.14 90.16 52720.42 88888.00 2006-11-22 13:35:12.900 326 18201.28 90.18 52720.56 88888.00 2006-11-22 13:35:13.400 326 18201.37 90.29 52720.57 88888.00 2006-11-22 13:35:13.900 326 18201.30 90.34 52720.46 88888.00 2006-11-22 13:35:14.400 326 18201.36 90.42 52720.39 88888.00 2006-11-22 13:35:14.900 326 18201.25 90.40 52720.37 88888.00 2006-11-22 13:35:15.400 326 18201.07 90.39 52720.40 88888.00 2006-11-22 13:35:15.900 326 18201.07 90.40 52720.34 88888.00 2006-11-22 13:35:16.400 326 18200.98 90.41 52720.27 88888.00 2006-11-22 13:35:16.900 326 18200.65 90.48 52720.31 88888.00 2006-11-22 13:35:17.400 326 18200.59 90.54 52720.33 88888.00 2006-11-22 13:35:17.900 326 18200.62 90.54 52720.27 88888.00 2006-11-22 13:35:18.400 326 18200.61 90.57 52720.31 88888.00 2006-11-22 13:35:18.900 326 18200.57 90.58 52720.38 88888.00 2006-11-22 13:35:19.400 326 18200.57 90.65 52720.47 88888.00 2006-11-22 13:35:19.900 326 18200.59 90.61 52720.47 88888.00 2006-11-22 13:35:20.400 326 18200.67 90.58 52720.46 88888.00 2006-11-22 13:35:20.900 326 18200.75 90.67 52720.56 88888.00 2006-11-22 13:35:21.400 326 18200.85 90.64 52720.65 88888.00 2006-11-22 13:35:21.900 326 18200.95 90.69 52720.61 88888.00 2006-11-22 13:35:22.400 326 18200.93 90.68 52720.61 88888.00 2006-11-22 13:35:22.900 326 18200.93 90.73 52720.65 88888.00 2006-11-22 13:35:23.400 326 18200.79 90.77 52720.54 88888.00 2006-11-22 13:35:23.900 326 18200.77 90.75 52720.48 88888.00 2006-11-22 13:35:24.400 326 18200.79 90.85 52720.35 88888.00 2006-11-22 13:35:24.900 326 18200.88 90.89 52720.46 88888.00 2006-11-22 13:35:25.400 326 18200.83 90.82 52720.52 88888.00 2006-11-22 13:35:25.900 326 18200.81 90.81 52720.49 88888.00 2006-11-22 13:35:26.400 326 18200.85 90.85 52720.42 88888.00 2006-11-22 13:35:26.900 326 18200.89 90.92 52720.56 88888.00 2006-11-22 13:35:27.400 326 18200.82 90.99 52720.59 88888.00 2006-11-22 13:35:27.900 326 18200.93 91.08 52720.52 88888.00 2006-11-22 13:35:28.400 326 18200.84 91.13 52720.51 88888.00 2006-11-22 13:35:28.900 326 18200.62 91.09 52720.59 88888.00 2006-11-22 13:35:29.400 326 18200.45 91.11 52720.59 88888.00 2006-11-22 13:35:29.900 326 18200.48 91.15 52720.48 88888.00 2006-11-22 13:35:30.400 326 18200.68 91.14 52720.61 88888.00 2006-11-22 13:35:30.900 326 18200.54 91.16 52720.59 88888.00 2006-11-22 13:35:31.400 326 18200.45 91.16 52720.70 88888.00 2006-11-22 13:35:31.900 326 18200.30 91.21 52720.77 88888.00 2006-11-22 13:35:32.400 326 18200.22 91.18 52720.81 88888.00 2006-11-22 13:35:32.900 326 18200.38 91.14 52720.73 88888.00 2006-11-22 13:35:33.400 326 18200.43 91.23 52720.77 88888.00 2006-11-22 13:35:33.900 326 18200.22 91.25 52720.73 88888.00 2006-11-22 13:35:34.400 326 18200.09 91.25 52720.71 88888.00 2006-11-22 13:35:34.900 326 18200.10 91.34 52720.76 88888.00 2006-11-22 13:35:35.400 326 18200.46 91.34 52720.80 88888.00 2006-11-22 13:35:35.900 326 18200.52 91.37 52720.73 88888.00 2006-11-22 13:35:36.400 326 18200.54 91.47 52720.77 88888.00 2006-11-22 13:35:36.900 326 18200.48 91.51 52720.75 88888.00 2006-11-22 13:35:37.400 326 18200.51 91.48 52720.70 88888.00 2006-11-22 13:35:37.900 326 18200.42 91.52 52720.59 88888.00 2006-11-22 13:35:38.400 326 18200.40 91.44 52720.56 88888.00 2006-11-22 13:35:38.900 326 18200.46 91.43 52720.58 88888.00 2006-11-22 13:35:39.400 326 18200.50 91.51 52720.69 88888.00 2006-11-22 13:35:39.900 326 18200.59 91.58 52720.75 88888.00 2006-11-22 13:35:40.400 326 18200.57 91.58 52720.64 88888.00 2006-11-22 13:35:40.900 326 18200.49 91.51 52720.59 88888.00 2006-11-22 13:35:41.400 326 18200.42 91.48 52720.59 88888.00 2006-11-22 13:35:41.900 326 18200.57 91.56 52720.51 88888.00 2006-11-22 13:35:42.400 326 18200.61 91.61 52720.51 88888.00 2006-11-22 13:35:42.900 326 18200.32 91.69 52720.57 88888.00 2006-11-22 13:35:43.400 326 18200.29 91.89 52720.57 88888.00 2006-11-22 13:35:43.900 326 18200.34 91.95 52720.61 88888.00 2006-11-22 13:35:44.400 326 18200.25 91.95 52720.57 88888.00 2006-11-22 13:35:44.900 326 18200.40 91.98 52720.60 88888.00 2006-11-22 13:35:45.400 326 18200.45 91.91 52720.64 88888.00 2006-11-22 13:35:45.900 326 18200.56 91.84 52720.63 88888.00 2006-11-22 13:35:46.400 326 18200.60 91.90 52720.73 88888.00 2006-11-22 13:35:46.900 326 18200.54 91.96 52720.72 88888.00 2006-11-22 13:35:47.400 326 18200.24 91.90 52720.85 88888.00 2006-11-22 13:35:47.900 326 18200.25 91.96 52720.85 88888.00 2006-11-22 13:35:48.400 326 18200.34 91.90 52720.94 88888.00 2006-11-22 13:35:48.900 326 18200.38 91.89 52721.02 88888.00 2006-11-22 13:35:49.400 326 18200.36 91.91 52721.02 88888.00 2006-11-22 13:35:49.900 326 18200.31 91.89 52720.96 88888.00 2006-11-22 13:35:50.400 326 18200.28 91.83 52720.91 88888.00 2006-11-22 13:35:50.900 326 18200.28 91.77 52720.85 88888.00 2006-11-22 13:35:51.400 326 18200.13 91.78 52720.79 88888.00 2006-11-22 13:35:51.900 326 18200.21 91.82 52720.82 88888.00 2006-11-22 13:35:52.400 326 18200.17 91.81 52720.87 88888.00 2006-11-22 13:35:52.900 326 18200.13 91.75 52720.84 88888.00 2006-11-22 13:35:53.400 326 18200.06 91.79 52720.89 88888.00 2006-11-22 13:35:53.900 326 18199.95 91.77 52721.03 88888.00 2006-11-22 13:35:54.400 326 18199.96 91.79 52721.05 88888.00 2006-11-22 13:35:54.900 326 18200.08 91.77 52721.05 88888.00 2006-11-22 13:35:55.400 326 18200.09 91.72 52721.16 88888.00 2006-11-22 13:35:55.900 326 18200.13 91.68 52721.09 88888.00 2006-11-22 13:35:56.400 326 18200.07 91.73 52720.96 88888.00 2006-11-22 13:35:56.900 326 18200.05 91.79 52720.87 88888.00 2006-11-22 13:35:57.400 326 18200.05 91.79 52720.83 88888.00 2006-11-22 13:35:57.900 326 18200.14 91.76 52720.92 88888.00 2006-11-22 13:35:58.400 326 18200.07 91.57 52720.97 88888.00 2006-11-22 13:35:58.900 326 18199.78 91.54 52721.02 88888.00 2006-11-22 13:35:59.400 326 18199.60 91.51 52720.99 88888.00 2006-11-22 13:35:59.900 326 18199.56 91.38 52720.96 88888.00 2006-11-22 13:36:00.400 326 18199.83 91.37 52721.03 88888.00 2006-11-22 13:36:00.900 326 18199.94 91.36 52720.83 88888.00 2006-11-22 13:36:01.400 326 18199.90 91.37 52720.75 88888.00 2006-11-22 13:36:01.900 326 18199.80 91.40 52720.75 88888.00 2006-11-22 13:36:02.400 326 18199.75 91.42 52720.79 88888.00 2006-11-22 13:36:02.900 326 18199.69 91.42 52720.77 88888.00 2006-11-22 13:36:03.400 326 18199.60 91.36 52720.84 88888.00 2006-11-22 13:36:03.900 326 18199.65 91.32 52720.79 88888.00 2006-11-22 13:36:04.400 326 18199.65 91.39 52720.70 88888.00 2006-11-22 13:36:04.900 326 18199.73 91.62 52720.77 88888.00 2006-11-22 13:36:05.400 326 18199.74 91.68 52720.89 88888.00 2006-11-22 13:36:05.900 326 18199.75 91.65 52720.94 88888.00 2006-11-22 13:36:06.400 326 18199.65 91.66 52720.96 88888.00 2006-11-22 13:36:06.900 326 18199.66 91.62 52720.86 88888.00 2006-11-22 13:36:07.400 326 18199.55 91.68 52720.74 88888.00 2006-11-22 13:36:07.900 326 18199.41 91.74 52720.71 88888.00 2006-11-22 13:36:08.400 326 18199.44 91.79 52720.58 88888.00 2006-11-22 13:36:08.900 326 18199.38 91.76 52720.56 88888.00 2006-11-22 13:36:09.400 326 18199.31 91.82 52720.67 88888.00 2006-11-22 13:36:09.900 326 18199.52 91.81 52720.81 88888.00 2006-11-22 13:36:10.400 326 18199.56 91.80 52720.99 88888.00 2006-11-22 13:36:10.900 326 18199.38 91.87 52720.89 88888.00 2006-11-22 13:36:11.400 326 18199.27 91.85 52720.94 88888.00 2006-11-22 13:36:11.900 326 18199.26 91.82 52720.95 88888.00 2006-11-22 13:36:12.400 326 18199.24 91.87 52720.95 88888.00 2006-11-22 13:36:12.900 326 18199.29 91.90 52720.83 88888.00 2006-11-22 13:36:13.400 326 18199.27 91.89 52720.87 88888.00 2006-11-22 13:36:13.900 326 18199.27 91.84 52720.96 88888.00 2006-11-22 13:36:14.400 326 18199.13 91.81 52720.84 88888.00 2006-11-22 13:36:14.900 326 18199.16 91.88 52720.83 88888.00 2006-11-22 13:36:15.400 326 18199.18 91.91 52720.84 88888.00 2006-11-22 13:36:15.900 326 18199.14 91.99 52720.99 88888.00 2006-11-22 13:36:16.400 326 18199.21 91.99 52721.02 88888.00 2006-11-22 13:36:16.900 326 18199.32 92.01 52720.96 88888.00 2006-11-22 13:36:17.400 326 18199.29 91.96 52720.89 88888.00 2006-11-22 13:36:17.900 326 18199.01 91.98 52720.98 88888.00 2006-11-22 13:36:18.400 326 18198.92 92.01 52720.97 88888.00 2006-11-22 13:36:18.900 326 18199.20 92.03 52720.89 88888.00 2006-11-22 13:36:19.400 326 18199.36 91.99 52720.92 88888.00 2006-11-22 13:36:19.900 326 18199.37 91.94 52720.95 88888.00 2006-11-22 13:36:20.400 326 18199.32 91.86 52721.03 88888.00 2006-11-22 13:36:20.900 326 18199.33 91.82 52720.98 88888.00 2006-11-22 13:36:21.400 326 18199.35 91.86 52720.94 88888.00 2006-11-22 13:36:21.900 326 18199.36 92.04 52720.97 88888.00 2006-11-22 13:36:22.400 326 18199.24 92.03 52720.99 88888.00 2006-11-22 13:36:22.900 326 18199.33 92.00 52721.11 88888.00 2006-11-22 13:36:23.400 326 18199.16 92.04 52721.18 88888.00 2006-11-22 13:36:23.900 326 18199.21 91.97 52721.15 88888.00 2006-11-22 13:36:24.400 326 18199.24 91.97 52721.09 88888.00 2006-11-22 13:36:24.900 326 18199.30 91.96 52721.02 88888.00 2006-11-22 13:36:25.400 326 18199.34 91.98 52720.89 88888.00 2006-11-22 13:36:25.900 326 18199.29 92.00 52720.86 88888.00 2006-11-22 13:36:26.400 326 18199.26 92.00 52720.83 88888.00 2006-11-22 13:36:26.900 326 18199.25 92.02 52720.92 88888.00 2006-11-22 13:36:27.400 326 18199.16 92.06 52720.91 88888.00 2006-11-22 13:36:27.900 326 18199.29 92.06 52720.87 88888.00 2006-11-22 13:36:28.400 326 18199.19 92.10 52720.89 88888.00 2006-11-22 13:36:28.900 326 18198.99 92.10 52720.81 88888.00 2006-11-22 13:36:29.400 326 18199.09 92.09 52720.77 88888.00 2006-11-22 13:36:29.900 326 18199.12 92.09 52720.88 88888.00 2006-11-22 13:36:30.400 326 18199.11 92.15 52720.95 88888.00 2006-11-22 13:36:30.900 326 18199.03 92.14 52720.98 88888.00 2006-11-22 13:36:31.400 326 18199.09 92.20 52720.99 88888.00 2006-11-22 13:36:31.900 326 18198.90 92.21 52720.89 88888.00 2006-11-22 13:36:32.400 326 18198.99 92.20 52720.97 88888.00 2006-11-22 13:36:32.900 326 18199.09 92.12 52721.05 88888.00 2006-11-22 13:36:33.400 326 18199.13 92.07 52721.25 88888.00 2006-11-22 13:36:33.900 326 18199.07 92.07 52721.23 88888.00 2006-11-22 13:36:34.400 326 18199.02 92.18 52721.07 88888.00 2006-11-22 13:36:34.900 326 18198.93 92.20 52721.06 88888.00 2006-11-22 13:36:35.400 326 18198.82 92.26 52721.11 88888.00 2006-11-22 13:36:35.900 326 18198.89 92.30 52721.00 88888.00 2006-11-22 13:36:36.400 326 18198.92 92.30 52720.95 88888.00 2006-11-22 13:36:36.900 326 18198.91 92.09 52720.87 88888.00 2006-11-22 13:36:37.400 326 18198.76 91.98 52720.82 88888.00 2006-11-22 13:36:37.900 326 18198.45 91.92 52720.72 88888.00 2006-11-22 13:36:38.400 326 18198.39 91.98 52720.79 88888.00 2006-11-22 13:36:38.900 326 18198.39 92.05 52720.88 88888.00 2006-11-22 13:36:39.400 326 18198.55 91.92 52720.79 88888.00 2006-11-22 13:36:39.900 326 18198.83 91.91 52720.67 88888.00 2006-11-22 13:36:40.400 326 18198.88 92.05 52720.62 88888.00 2006-11-22 13:36:40.900 326 18198.75 92.15 52720.69 88888.00 2006-11-22 13:36:41.400 326 18198.68 92.18 52720.71 88888.00 2006-11-22 13:36:41.900 326 18198.67 92.24 52720.85 88888.00 2006-11-22 13:36:42.400 326 18198.70 92.22 52720.92 88888.00 2006-11-22 13:36:42.900 326 18198.75 92.23 52720.96 88888.00 2006-11-22 13:36:43.400 326 18198.69 92.25 52720.97 88888.00 2006-11-22 13:36:43.900 326 18198.62 92.30 52720.98 88888.00 2006-11-22 13:36:44.400 326 18198.53 92.35 52721.12 88888.00 2006-11-22 13:36:44.900 326 18198.58 92.35 52721.12 88888.00 2006-11-22 13:36:45.400 326 18198.62 92.30 52721.10 88888.00 2006-11-22 13:36:45.900 326 18198.59 92.35 52721.00 88888.00 2006-11-22 13:36:46.400 326 18198.54 92.45 52721.04 88888.00 2006-11-22 13:36:46.900 326 18198.55 92.54 52721.17 88888.00 2006-11-22 13:36:47.400 326 18198.42 92.55 52721.17 88888.00 2006-11-22 13:36:47.900 326 18198.33 92.62 52721.03 88888.00 2006-11-22 13:36:48.400 326 18198.35 92.64 52720.91 88888.00 2006-11-22 13:36:48.900 326 18198.27 92.82 52720.96 88888.00 2006-11-22 13:36:49.400 326 18198.28 92.86 52721.02 88888.00 2006-11-22 13:36:49.900 326 18198.16 92.89 52720.99 88888.00 2006-11-22 13:36:50.400 326 18198.18 92.90 52721.02 88888.00 2006-11-22 13:36:50.900 326 18198.16 92.95 52721.17 88888.00 2006-11-22 13:36:51.400 326 18198.18 92.91 52721.25 88888.00 2006-11-22 13:36:51.900 326 18198.11 92.98 52721.29 88888.00 2006-11-22 13:36:52.400 326 18197.97 93.12 52721.23 88888.00 2006-11-22 13:36:52.900 326 18197.99 93.17 52721.12 88888.00 2006-11-22 13:36:53.400 326 18197.89 93.15 52721.21 88888.00 2006-11-22 13:36:53.900 326 18197.88 93.20 52721.41 88888.00 2006-11-22 13:36:54.400 326 18197.84 93.29 52721.47 88888.00 2006-11-22 13:36:54.900 326 18197.83 93.21 52721.40 88888.00 2006-11-22 13:36:55.400 326 18197.74 93.16 52721.39 88888.00 2006-11-22 13:36:55.900 326 18197.67 93.24 52721.45 88888.00 2006-11-22 13:36:56.400 326 18197.57 93.35 52721.47 88888.00 2006-11-22 13:36:56.900 326 18197.49 93.40 52721.52 88888.00 2006-11-22 13:36:57.400 326 18197.50 93.43 52721.56 88888.00 2006-11-22 13:36:57.900 326 18197.56 93.45 52721.44 88888.00 2006-11-22 13:36:58.400 326 18197.50 93.53 52721.42 88888.00 2006-11-22 13:36:58.900 326 18197.49 93.55 52721.45 88888.00 2006-11-22 13:36:59.400 326 18197.41 93.55 52721.46 88888.00 2006-11-22 13:36:59.900 326 18197.40 93.56 52721.51 88888.00 2006-11-22 13:37:00.400 326 18197.42 93.56 52721.53 88888.00 2006-11-22 13:37:00.900 326 18197.31 93.62 52721.60 88888.00 2006-11-22 13:37:01.400 326 18197.30 93.62 52721.57 88888.00 2006-11-22 13:37:01.900 326 18197.23 93.65 52721.62 88888.00 2006-11-22 13:37:02.400 326 18197.17 93.58 52721.65 88888.00 2006-11-22 13:37:02.900 326 18197.21 93.55 52721.55 88888.00 2006-11-22 13:37:03.400 326 18197.38 93.55 52721.37 88888.00 2006-11-22 13:37:03.900 326 18197.30 93.50 52721.29 88888.00 2006-11-22 13:37:04.400 326 18197.30 93.42 52721.41 88888.00 2006-11-22 13:37:04.900 326 18197.38 93.28 52721.30 88888.00 2006-11-22 13:37:05.400 326 18197.34 93.23 52721.31 88888.00 2006-11-22 13:37:05.900 326 18197.13 93.18 52721.19 88888.00 2006-11-22 13:37:06.400 326 18197.18 93.05 52721.07 88888.00 2006-11-22 13:37:06.900 326 18197.28 92.97 52721.08 88888.00 2006-11-22 13:37:07.400 326 18197.24 92.82 52721.06 88888.00 2006-11-22 13:37:07.900 326 18197.17 92.64 52720.94 88888.00 2006-11-22 13:37:08.400 326 18197.29 92.42 52720.94 88888.00 2006-11-22 13:37:08.900 326 18197.40 92.22 52720.95 88888.00 2006-11-22 13:37:09.400 326 18197.41 92.03 52720.83 88888.00 2006-11-22 13:37:09.900 326 18197.35 91.86 52720.89 88888.00 2006-11-22 13:37:10.400 326 18197.17 91.69 52720.82 88888.00 2006-11-22 13:37:10.900 326 18197.08 91.49 52720.81 88888.00 2006-11-22 13:37:11.400 326 18197.08 91.34 52720.74 88888.00 2006-11-22 13:37:11.900 326 18197.07 91.14 52720.75 88888.00 2006-11-22 13:37:12.400 326 18197.15 90.90 52720.70 88888.00 2006-11-22 13:37:12.900 326 18197.29 90.65 52720.62 88888.00 2006-11-22 13:37:13.400 326 18197.38 90.43 52720.53 88888.00 2006-11-22 13:37:13.900 326 18197.30 90.24 52720.56 88888.00 2006-11-22 13:37:14.400 326 18197.34 90.08 52720.40 88888.00 2006-11-22 13:37:14.900 326 18197.64 89.91 52720.34 88888.00 2006-11-22 13:37:15.400 326 18197.75 89.70 52720.18 88888.00 2006-11-22 13:37:15.900 326 18197.75 89.44 52720.19 88888.00 2006-11-22 13:37:16.400 326 18197.91 89.28 52720.25 88888.00 2006-11-22 13:37:16.900 326 18198.16 89.15 52720.14 88888.00 2006-11-22 13:37:17.400 326 18198.29 88.92 52719.98 88888.00 2006-11-22 13:37:17.900 326 18198.31 88.72 52719.87 88888.00 2006-11-22 13:37:18.400 326 18198.24 88.51 52719.90 88888.00 2006-11-22 13:37:18.900 326 18198.35 88.44 52720.06 88888.00 2006-11-22 13:37:19.400 326 18198.25 88.35 52720.10 88888.00 2006-11-22 13:37:19.900 326 18198.25 88.23 52720.01 88888.00 2006-11-22 13:37:20.400 326 18198.17 88.12 52719.91 88888.00 2006-11-22 13:37:20.900 326 18198.12 87.94 52719.96 88888.00 2006-11-22 13:37:21.400 326 18197.99 87.84 52720.04 88888.00 2006-11-22 13:37:21.900 326 18197.90 87.77 52720.04 88888.00 2006-11-22 13:37:22.400 326 18197.90 87.64 52720.09 88888.00 2006-11-22 13:37:22.900 326 18197.81 87.61 52720.10 88888.00 2006-11-22 13:37:23.400 326 18197.75 87.48 52720.14 88888.00 2006-11-22 13:37:23.900 326 18197.58 87.45 52720.19 88888.00 2006-11-22 13:37:24.400 326 18197.34 87.49 52720.11 88888.00 2006-11-22 13:37:24.900 326 18197.29 87.45 52720.17 88888.00 2006-11-22 13:37:25.400 326 18197.17 87.50 52720.18 88888.00 2006-11-22 13:37:25.900 326 18197.04 87.48 52720.28 88888.00 2006-11-22 13:37:26.400 326 18197.02 87.49 52720.29 88888.00 2006-11-22 13:37:26.900 326 18196.99 87.39 52720.38 88888.00 2006-11-22 13:37:27.400 326 18196.98 87.36 52720.36 88888.00 2006-11-22 13:37:27.900 326 18196.96 87.34 52720.29 88888.00 2006-11-22 13:37:28.400 326 18196.84 87.36 52720.31 88888.00 2006-11-22 13:37:28.900 326 18196.72 87.36 52720.36 88888.00 2006-11-22 13:37:29.400 326 18196.83 87.36 52720.42 88888.00 2006-11-22 13:37:29.900 326 18196.96 87.33 52720.45 88888.00 2006-11-22 13:37:30.400 326 18196.95 87.34 52720.36 88888.00 2006-11-22 13:37:30.900 326 18196.95 87.39 52720.40 88888.00 2006-11-22 13:37:31.400 326 18196.99 87.48 52720.52 88888.00 2006-11-22 13:37:31.900 326 18197.13 87.49 52720.46 88888.00 2006-11-22 13:37:32.400 326 18197.15 87.46 52720.53 88888.00 2006-11-22 13:37:32.900 326 18197.10 87.44 52720.57 88888.00 2006-11-22 13:37:33.400 326 18197.09 87.48 52720.49 88888.00 2006-11-22 13:37:33.900 326 18196.96 87.48 52720.41 88888.00 2006-11-22 13:37:34.400 326 18197.02 87.51 52720.45 88888.00 2006-11-22 13:37:34.900 326 18197.05 87.55 52720.60 88888.00 2006-11-22 13:37:35.400 326 18196.96 87.55 52720.51 88888.00 2006-11-22 13:37:35.900 326 18197.06 87.54 52720.50 88888.00 2006-11-22 13:37:36.400 326 18197.06 87.53 52720.60 88888.00 2006-11-22 13:37:36.900 326 18197.03 87.57 52720.60 88888.00 2006-11-22 13:37:37.400 326 18197.06 87.58 52720.58 88888.00 2006-11-22 13:37:37.900 326 18197.13 87.49 52720.53 88888.00 2006-11-22 13:37:38.400 326 18197.09 87.49 52720.60 88888.00 2006-11-22 13:37:38.900 326 18197.32 87.52 52720.65 88888.00 2006-11-22 13:37:39.400 326 18197.27 87.45 52720.45 88888.00 2006-11-22 13:37:39.900 326 18197.06 87.49 52720.38 88888.00 2006-11-22 13:37:40.400 326 18197.01 87.48 52720.52 88888.00 2006-11-22 13:37:40.900 326 18197.02 87.44 52720.41 88888.00 2006-11-22 13:37:41.400 326 18197.02 87.52 52720.46 88888.00 2006-11-22 13:37:41.900 326 18197.06 87.52 52720.58 88888.00 2006-11-22 13:37:42.400 326 18197.19 87.52 52720.45 88888.00 2006-11-22 13:37:42.900 326 18197.18 87.55 52720.46 88888.00 2006-11-22 13:37:43.400 326 18197.36 87.56 52720.49 88888.00 2006-11-22 13:37:43.900 326 18197.47 87.52 52720.51 88888.00 2006-11-22 13:37:44.400 326 18197.46 87.48 52720.47 88888.00 2006-11-22 13:37:44.900 326 18197.46 87.49 52720.56 88888.00 2006-11-22 13:37:45.400 326 18197.37 87.48 52720.56 88888.00 2006-11-22 13:37:45.900 326 18197.27 87.49 52720.52 88888.00 2006-11-22 13:37:46.400 326 18197.27 87.53 52720.36 88888.00 2006-11-22 13:37:46.900 326 18197.32 87.61 52720.24 88888.00 2006-11-22 13:37:47.400 326 18197.37 87.66 52720.37 88888.00 2006-11-22 13:37:47.900 326 18197.36 87.70 52720.45 88888.00 2006-11-22 13:37:48.400 326 18197.35 87.80 52720.38 88888.00 2006-11-22 13:37:48.900 326 18197.29 87.77 52720.42 88888.00 2006-11-22 13:37:49.400 326 18197.36 87.80 52720.51 88888.00 2006-11-22 13:37:49.900 326 18197.51 87.86 52720.59 88888.00 2006-11-22 13:37:50.400 326 18197.40 87.81 52720.69 88888.00 2006-11-22 13:37:50.900 326 18197.30 87.87 52720.73 88888.00 2006-11-22 13:37:51.400 326 18197.34 87.92 52720.75 88888.00 2006-11-22 13:37:51.900 326 18197.35 87.99 52720.69 88888.00 2006-11-22 13:37:52.400 326 18197.40 88.10 52720.52 88888.00 2006-11-22 13:37:52.900 326 18197.41 88.20 52720.46 88888.00 2006-11-22 13:37:53.400 326 18197.52 88.19 52720.50 88888.00 2006-11-22 13:37:53.900 326 18197.68 88.17 52720.57 88888.00 2006-11-22 13:37:54.400 326 18197.66 88.23 52720.51 88888.00 2006-11-22 13:37:54.900 326 18197.52 88.26 52720.49 88888.00 2006-11-22 13:37:55.400 326 18197.48 88.30 52720.58 88888.00 2006-11-22 13:37:55.900 326 18197.58 88.35 52720.48 88888.00 2006-11-22 13:37:56.400 326 18197.56 88.42 52720.41 88888.00 2006-11-22 13:37:56.900 326 18197.44 88.48 52720.52 88888.00 2006-11-22 13:37:57.400 326 18197.55 88.46 52720.54 88888.00 2006-11-22 13:37:57.900 326 18197.69 88.50 52720.48 88888.00 2006-11-22 13:37:58.400 326 18197.49 88.67 52720.47 88888.00 2006-11-22 13:37:58.900 326 18197.42 88.76 52720.53 88888.00 2006-11-22 13:37:59.400 326 18197.68 88.81 52720.47 88888.00 2006-11-22 13:37:59.900 326 18197.67 88.92 52720.51 88888.00 2006-11-22 13:38:00.400 326 18197.47 89.06 52720.59 88888.00 2006-11-22 13:38:00.900 326 18197.59 89.11 52720.65 88888.00 2006-11-22 13:38:01.400 326 18197.64 89.18 52720.63 88888.00 2006-11-22 13:38:01.900 326 18197.67 89.25 52720.56 88888.00 2006-11-22 13:38:02.400 326 18197.64 89.34 52720.53 88888.00 2006-11-22 13:38:02.900 326 18197.71 89.41 52720.71 88888.00 2006-11-22 13:38:03.400 326 18197.78 89.48 52720.74 88888.00 2006-11-22 13:38:03.900 326 18197.68 89.61 52720.79 88888.00 2006-11-22 13:38:04.400 326 18197.70 89.69 52720.81 88888.00 2006-11-22 13:38:04.900 326 18197.70 89.78 52720.72 88888.00 2006-11-22 13:38:05.400 326 18197.83 89.90 52720.72 88888.00 2006-11-22 13:38:05.900 326 18197.74 90.01 52720.68 88888.00 2006-11-22 13:38:06.400 326 18197.62 90.10 52720.77 88888.00 2006-11-22 13:38:06.900 326 18197.68 90.20 52720.84 88888.00 2006-11-22 13:38:07.400 326 18197.67 90.31 52720.85 88888.00 2006-11-22 13:38:07.900 326 18197.68 90.40 52720.94 88888.00 2006-11-22 13:38:08.400 326 18197.52 90.41 52720.91 88888.00 2006-11-22 13:38:08.900 326 18197.58 90.53 52720.89 88888.00 2006-11-22 13:38:09.400 326 18197.63 90.64 52720.81 88888.00 2006-11-22 13:38:09.900 326 18197.72 90.75 52720.61 88888.00 2006-11-22 13:38:10.400 326 18197.74 90.87 52720.63 88888.00 2006-11-22 13:38:10.900 326 18197.61 90.98 52720.75 88888.00 2006-11-22 13:38:11.400 326 18197.58 91.08 52720.83 88888.00 2006-11-22 13:38:11.900 326 18197.47 91.08 52720.86 88888.00 2006-11-22 13:38:12.400 326 18197.62 91.12 52720.82 88888.00 2006-11-22 13:38:12.900 326 18197.75 91.21 52720.82 88888.00 2006-11-22 13:38:13.400 326 18197.53 91.32 52720.83 88888.00 2006-11-22 13:38:13.900 326 18197.50 91.39 52720.80 88888.00 2006-11-22 13:38:14.400 326 18197.60 91.50 52720.75 88888.00 2006-11-22 13:38:14.900 326 18197.56 91.55 52720.80 88888.00 2006-11-22 13:38:15.400 326 18197.55 91.58 52720.85 88888.00 2006-11-22 13:38:15.900 326 18197.53 91.58 52720.81 88888.00 2006-11-22 13:38:16.400 326 18197.53 91.73 52720.76 88888.00 2006-11-22 13:38:16.900 326 18197.45 91.77 52720.80 88888.00 2006-11-22 13:38:17.400 326 18197.41 91.84 52720.71 88888.00 2006-11-22 13:38:17.900 326 18197.39 91.89 52720.61 88888.00 2006-11-22 13:38:18.400 326 18197.38 91.94 52720.58 88888.00 2006-11-22 13:38:18.900 326 18197.39 91.94 52720.56 88888.00 2006-11-22 13:38:19.400 326 18197.35 92.02 52720.54 88888.00 2006-11-22 13:38:19.900 326 18197.44 92.18 52720.57 88888.00 2006-11-22 13:38:20.400 326 18197.45 92.24 52720.60 88888.00 2006-11-22 13:38:20.900 326 18197.32 92.29 52720.65 88888.00 2006-11-22 13:38:21.400 326 18197.31 92.23 52720.58 88888.00 2006-11-22 13:38:21.900 326 18197.40 92.26 52720.53 88888.00 2006-11-22 13:38:22.400 326 18197.45 92.30 52720.64 88888.00 2006-11-22 13:38:22.900 326 18197.37 92.40 52720.62 88888.00 2006-11-22 13:38:23.400 326 18197.31 92.40 52720.51 88888.00 2006-11-22 13:38:23.900 326 18197.36 92.41 52720.42 88888.00 2006-11-22 13:38:24.400 326 18197.40 92.42 52720.56 88888.00 2006-11-22 13:38:24.900 326 18197.39 92.39 52720.62 88888.00 2006-11-22 13:38:25.400 326 18197.36 92.45 52720.59 88888.00 2006-11-22 13:38:25.900 326 18197.38 92.54 52720.49 88888.00 2006-11-22 13:38:26.400 326 18197.40 92.52 52720.56 88888.00 2006-11-22 13:38:26.900 326 18197.38 92.45 52720.57 88888.00 2006-11-22 13:38:27.400 326 18197.40 92.48 52720.52 88888.00 2006-11-22 13:38:27.900 326 18197.38 92.47 52720.56 88888.00 2006-11-22 13:38:28.400 326 18197.40 92.43 52720.59 88888.00 2006-11-22 13:38:28.900 326 18197.34 92.42 52720.58 88888.00 2006-11-22 13:38:29.400 326 18197.25 92.37 52720.52 88888.00 2006-11-22 13:38:29.900 326 18197.36 92.42 52720.49 88888.00 2006-11-22 13:38:30.400 326 18197.51 92.39 52720.39 88888.00 2006-11-22 13:38:30.900 326 18197.46 92.39 52720.41 88888.00 2006-11-22 13:38:31.400 326 18197.49 92.36 52720.46 88888.00 2006-11-22 13:38:31.900 326 18197.44 92.30 52720.46 88888.00 2006-11-22 13:38:32.400 326 18197.35 92.19 52720.45 88888.00 2006-11-22 13:38:32.900 326 18197.44 92.12 52720.48 88888.00 2006-11-22 13:38:33.400 326 18197.47 92.20 52720.56 88888.00 2006-11-22 13:38:33.900 326 18197.35 92.15 52720.52 88888.00 2006-11-22 13:38:34.400 326 18197.34 92.12 52720.56 88888.00 2006-11-22 13:38:34.900 326 18197.17 92.09 52720.54 88888.00 2006-11-22 13:38:35.400 326 18197.21 92.04 52720.65 88888.00 2006-11-22 13:38:35.900 326 18197.20 92.06 52720.64 88888.00 2006-11-22 13:38:36.400 326 18197.08 92.11 52720.67 88888.00 2006-11-22 13:38:36.900 326 18197.02 92.04 52720.80 88888.00 2006-11-22 13:38:37.400 326 18197.12 92.02 52720.80 88888.00 2006-11-22 13:38:37.900 326 18197.03 92.00 52720.77 88888.00 2006-11-22 13:38:38.400 326 18196.94 91.95 52720.81 88888.00 2006-11-22 13:38:38.900 326 18196.85 91.96 52720.80 88888.00 2006-11-22 13:38:39.400 326 18196.76 91.95 52720.82 88888.00 2006-11-22 13:38:39.900 326 18196.70 91.98 52720.83 88888.00 2006-11-22 13:38:40.400 326 18196.65 91.98 52720.84 88888.00 2006-11-22 13:38:40.900 326 18196.59 91.91 52720.87 88888.00 2006-11-22 13:38:41.400 326 18196.54 91.85 52720.91 88888.00 2006-11-22 13:38:41.900 326 18196.55 91.86 52720.79 88888.00 2006-11-22 13:38:42.400 326 18196.76 91.83 52720.77 88888.00 2006-11-22 13:38:42.900 326 18196.84 91.86 52720.84 88888.00 2006-11-22 13:38:43.400 326 18196.71 91.87 52720.93 88888.00 2006-11-22 13:38:43.900 326 18196.68 91.85 52721.02 88888.00 2006-11-22 13:38:44.400 326 18196.55 91.86 52720.96 88888.00 2006-11-22 13:38:44.900 326 18196.45 91.87 52720.99 88888.00 2006-11-22 13:38:45.400 326 18196.26 91.91 52721.02 88888.00 2006-11-22 13:38:45.900 326 18196.14 91.80 52720.99 88888.00 2006-11-22 13:38:46.400 326 18196.07 91.76 52721.00 88888.00 2006-11-22 13:38:46.900 326 18196.06 91.83 52721.05 88888.00 2006-11-22 13:38:47.400 326 18196.05 91.89 52721.09 88888.00 2006-11-22 13:38:47.900 326 18196.00 91.95 52721.00 88888.00 2006-11-22 13:38:48.400 326 18196.03 91.90 52721.04 88888.00 2006-11-22 13:38:48.900 326 18195.87 91.91 52721.00 88888.00 2006-11-22 13:38:49.400 326 18195.95 91.90 52721.02 88888.00 2006-11-22 13:38:49.900 326 18195.98 91.92 52721.07 88888.00 2006-11-22 13:38:50.400 326 18195.95 91.98 52721.11 88888.00 2006-11-22 13:38:50.900 326 18195.84 92.04 52721.23 88888.00 2006-11-22 13:38:51.400 326 18195.77 92.01 52721.33 88888.00 2006-11-22 13:38:51.900 326 18195.71 92.06 52721.41 88888.00 2006-11-22 13:38:52.400 326 18195.69 92.13 52721.30 88888.00 2006-11-22 13:38:52.900 326 18195.64 92.14 52721.40 88888.00 2006-11-22 13:38:53.400 326 18195.76 92.18 52721.45 88888.00 2006-11-22 13:38:53.900 326 18195.63 92.15 52721.41 88888.00 2006-11-22 13:38:54.400 326 18195.53 92.21 52721.28 88888.00 2006-11-22 13:38:54.900 326 18195.40 92.29 52721.34 88888.00 2006-11-22 13:38:55.400 326 18195.32 92.38 52721.44 88888.00 2006-11-22 13:38:55.900 326 18195.39 92.39 52721.39 88888.00 2006-11-22 13:38:56.400 326 18195.20 92.45 52721.47 88888.00 2006-11-22 13:38:56.900 326 18195.14 92.55 52721.53 88888.00 2006-11-22 13:38:57.400 326 18195.02 92.63 52721.64 88888.00 2006-11-22 13:38:57.900 326 18195.03 92.69 52721.67 88888.00 2006-11-22 13:38:58.400 326 18195.02 92.72 52721.68 88888.00 2006-11-22 13:38:58.900 326 18194.96 92.77 52721.78 88888.00 2006-11-22 13:38:59.400 326 18194.90 92.90 52721.84 88888.00 2006-11-22 13:38:59.900 326 18194.87 92.99 52721.77 88888.00 2006-11-22 13:39:00.400 326 18194.77 93.05 52721.66 88888.00 2006-11-22 13:39:00.900 326 18194.70 93.06 52721.65 88888.00 2006-11-22 13:39:01.400 326 18194.77 93.12 52721.69 88888.00 2006-11-22 13:39:01.900 326 18194.65 93.17 52721.63 88888.00 2006-11-22 13:39:02.400 326 18194.56 93.33 52721.51 88888.00 2006-11-22 13:39:02.900 326 18194.60 93.54 52721.56 88888.00 2006-11-22 13:39:03.400 326 18194.66 93.59 52721.63 88888.00 2006-11-22 13:39:03.900 326 18194.63 93.66 52721.61 88888.00 2006-11-22 13:39:04.400 326 18194.53 93.68 52721.49 88888.00 2006-11-22 13:39:04.900 326 18194.42 93.70 52721.42 88888.00 2006-11-22 13:39:05.400 326 18194.38 93.76 52721.46 88888.00 2006-11-22 13:39:05.900 326 18194.33 93.83 52721.50 88888.00 2006-11-22 13:39:06.400 326 18194.21 93.92 52721.47 88888.00 2006-11-22 13:39:06.900 326 18194.20 94.04 52721.50 88888.00 2006-11-22 13:39:07.400 326 18194.14 94.18 52721.55 88888.00 2006-11-22 13:39:07.900 326 18194.13 94.21 52721.62 88888.00 2006-11-22 13:39:08.400 326 18194.21 94.20 52721.73 88888.00 2006-11-22 13:39:08.900 326 18194.22 94.20 52721.69 88888.00 2006-11-22 13:39:09.400 326 18194.15 94.24 52721.62 88888.00 2006-11-22 13:39:09.900 326 18194.05 94.33 52721.52 88888.00 2006-11-22 13:39:10.400 326 18194.10 94.41 52721.52 88888.00 2006-11-22 13:39:10.900 326 18194.17 94.50 52721.57 88888.00 2006-11-22 13:39:11.400 326 18194.24 94.55 52721.41 88888.00 2006-11-22 13:39:11.900 326 18194.15 94.63 52721.34 88888.00 2006-11-22 13:39:12.400 326 18194.02 94.67 52721.51 88888.00 2006-11-22 13:39:12.900 326 18194.11 94.74 52721.63 88888.00 2006-11-22 13:39:13.400 326 18194.31 94.79 52721.67 88888.00 2006-11-22 13:39:13.900 326 18194.10 94.85 52721.61 88888.00 2006-11-22 13:39:14.400 326 18194.13 94.88 52721.53 88888.00 2006-11-22 13:39:14.900 326 18194.05 94.89 52721.56 88888.00 2006-11-22 13:39:15.400 326 18193.91 94.88 52721.46 88888.00 2006-11-22 13:39:15.900 326 18193.92 94.91 52721.53 88888.00 2006-11-22 13:39:16.400 326 18194.08 94.98 52721.64 88888.00 2006-11-22 13:39:16.900 326 18194.10 94.99 52721.60 88888.00 2006-11-22 13:39:17.400 326 18193.98 94.97 52721.54 88888.00 2006-11-22 13:39:17.900 326 18193.81 95.02 52721.49 88888.00 2006-11-22 13:39:18.400 326 18193.68 95.02 52721.43 88888.00 2006-11-22 13:39:18.900 326 18193.66 95.01 52721.40 88888.00 2006-11-22 13:39:19.400 326 18193.68 95.01 52721.42 88888.00 2006-11-22 13:39:19.900 326 18193.64 95.11 52721.47 88888.00 2006-11-22 13:39:20.400 326 18193.67 95.14 52721.54 88888.00 2006-11-22 13:39:20.900 326 18193.60 95.14 52721.54 88888.00 2006-11-22 13:39:21.400 326 18193.60 95.18 52721.61 88888.00 2006-11-22 13:39:21.900 326 18193.60 95.21 52721.62 88888.00 2006-11-22 13:39:22.400 326 18193.62 95.29 52721.49 88888.00 2006-11-22 13:39:22.900 326 18193.69 95.21 52721.33 88888.00 2006-11-22 13:39:23.400 326 18193.70 95.31 52721.41 88888.00 2006-11-22 13:39:23.900 326 18193.70 95.32 52721.50 88888.00 2006-11-22 13:39:24.400 326 18193.77 95.33 52721.42 88888.00 2006-11-22 13:39:24.900 326 18193.60 95.35 52721.32 88888.00 2006-11-22 13:39:25.400 326 18193.46 95.29 52721.34 88888.00 2006-11-22 13:39:25.900 326 18193.41 95.29 52721.32 88888.00 2006-11-22 13:39:26.400 326 18193.34 95.31 52721.38 88888.00 2006-11-22 13:39:26.900 326 18193.22 95.34 52721.45 88888.00 2006-11-22 13:39:27.400 326 18193.24 95.29 52721.34 88888.00 2006-11-22 13:39:27.900 326 18193.29 95.20 52721.41 88888.00 2006-11-22 13:39:28.400 326 18193.30 95.28 52721.41 88888.00 2006-11-22 13:39:28.900 326 18193.19 95.30 52721.32 88888.00 2006-11-22 13:39:29.400 326 18193.19 95.34 52721.14 88888.00 2006-11-22 13:39:29.900 326 18193.17 95.33 52721.10 88888.00 2006-11-22 13:39:30.400 326 18193.29 95.26 52721.11 88888.00 2006-11-22 13:39:30.900 326 18193.29 95.22 52721.16 88888.00 2006-11-22 13:39:31.400 326 18193.19 95.24 52721.17 88888.00 2006-11-22 13:39:31.900 326 18193.13 95.21 52721.05 88888.00 2006-11-22 13:39:32.400 326 18193.16 95.16 52721.05 88888.00 2006-11-22 13:39:32.900 326 18193.16 95.06 52720.97 88888.00 2006-11-22 13:39:33.400 326 18193.14 95.01 52720.99 88888.00 2006-11-22 13:39:33.900 326 18193.13 94.92 52721.02 88888.00 2006-11-22 13:39:34.400 326 18193.22 94.87 52720.86 88888.00 2006-11-22 13:39:34.900 326 18193.19 94.80 52720.93 88888.00 2006-11-22 13:39:35.400 326 18193.13 94.84 52720.97 88888.00 2006-11-22 13:39:35.900 326 18193.34 94.85 52720.97 88888.00 2006-11-22 13:39:36.400 326 18193.38 94.83 52720.93 88888.00 2006-11-22 13:39:36.900 326 18193.33 94.84 52720.87 88888.00 2006-11-22 13:39:37.400 326 18193.30 94.76 52720.81 88888.00 2006-11-22 13:39:37.900 326 18193.25 94.72 52720.87 88888.00 2006-11-22 13:39:38.400 326 18193.14 94.68 52720.86 88888.00 2006-11-22 13:39:38.900 326 18193.29 94.63 52721.00 88888.00 2006-11-22 13:39:39.400 326 18193.77 94.57 52720.94 88888.00 2006-11-22 13:39:39.900 326 18193.64 94.49 52720.80 88888.00 2006-11-22 13:39:40.400 326 18193.26 94.44 52720.80 88888.00 2006-11-22 13:39:40.900 326 18193.24 94.43 52720.70 88888.00 2006-11-22 13:39:41.400 326 18193.18 94.38 52720.65 88888.00 2006-11-22 13:39:41.900 326 18193.06 94.33 52720.74 88888.00 2006-11-22 13:39:42.400 326 18193.05 94.29 52720.69 88888.00 2006-11-22 13:39:42.900 326 18193.07 94.19 52720.64 88888.00 2006-11-22 13:39:43.400 326 18193.07 94.15 52720.68 88888.00 2006-11-22 13:39:43.900 326 18193.03 94.04 52720.64 88888.00 2006-11-22 13:39:44.400 326 18192.96 93.98 52720.53 88888.00 2006-11-22 13:39:44.900 326 18192.90 93.99 52720.68 88888.00 2006-11-22 13:39:45.400 326 18193.00 93.90 52720.72 88888.00 2006-11-22 13:39:45.900 326 18192.99 93.83 52720.65 88888.00 2006-11-22 13:39:46.400 326 18193.00 93.88 52720.75 88888.00 2006-11-22 13:39:46.900 326 18193.06 93.89 52720.79 88888.00 2006-11-22 13:39:47.400 326 18192.99 93.83 52720.83 88888.00 2006-11-22 13:39:47.900 326 18192.79 93.77 52720.70 88888.00 2006-11-22 13:39:48.400 326 18192.80 93.77 52720.63 88888.00 2006-11-22 13:39:48.900 326 18192.91 93.68 52720.62 88888.00 2006-11-22 13:39:49.400 326 18192.94 93.58 52720.64 88888.00 2006-11-22 13:39:49.900 326 18192.90 93.50 52720.71 88888.00 2006-11-22 13:39:50.400 326 18192.79 93.46 52720.82 88888.00 2006-11-22 13:39:50.900 326 18192.91 93.39 52720.76 88888.00 2006-11-22 13:39:51.400 326 18192.99 93.23 52720.79 88888.00 2006-11-22 13:39:51.900 326 18193.01 93.15 52720.72 88888.00 2006-11-22 13:39:52.400 326 18192.81 93.09 52720.56 88888.00 2006-11-22 13:39:52.900 326 18192.75 93.07 52720.54 88888.00 2006-11-22 13:39:53.400 326 18192.73 93.01 52720.59 88888.00 2006-11-22 13:39:53.900 326 18192.78 92.98 52720.51 88888.00 2006-11-22 13:39:54.400 326 18192.91 93.08 52720.56 88888.00 2006-11-22 13:39:54.900 326 18192.96 93.05 52720.57 88888.00 2006-11-22 13:39:55.400 326 18192.97 92.97 52720.56 88888.00 2006-11-22 13:39:55.900 326 18192.83 92.90 52720.60 88888.00 2006-11-22 13:39:56.400 326 18192.70 92.80 52720.68 88888.00 2006-11-22 13:39:56.900 326 18192.81 92.76 52720.71 88888.00 2006-11-22 13:39:57.400 326 18192.79 92.72 52720.73 88888.00 2006-11-22 13:39:57.900 326 18192.72 92.61 52720.84 88888.00 2006-11-22 13:39:58.400 326 18192.68 92.62 52720.75 88888.00 2006-11-22 13:39:58.900 326 18192.61 92.56 52720.70 88888.00 2006-11-22 13:39:59.400 326 18192.57 92.53 52720.72 88888.00 2006-11-22 13:39:59.900 326 18192.50 92.50 52720.86 88888.00 2006-11-22 13:40:00.400 326 18192.49 92.40 52720.79 88888.00 2006-11-22 13:40:00.900 326 18192.48 92.36 52720.69 88888.00 2006-11-22 13:40:01.400 326 18192.52 92.29 52720.70 88888.00 2006-11-22 13:40:01.900 326 18192.54 92.23 52720.72 88888.00 2006-11-22 13:40:02.400 326 18192.59 92.26 52720.75 88888.00 2006-11-22 13:40:02.900 326 18192.54 92.25 52720.73 88888.00 2006-11-22 13:40:03.400 326 18192.38 92.18 52720.73 88888.00 2006-11-22 13:40:03.900 326 18192.35 92.09 52720.74 88888.00 2006-11-22 13:40:04.400 326 18192.37 92.05 52720.58 88888.00 2006-11-22 13:40:04.900 326 18192.59 91.96 52720.52 88888.00 2006-11-22 13:40:05.400 326 18192.64 91.87 52720.70 88888.00 2006-11-22 13:40:05.900 326 18192.64 91.85 52720.89 88888.00 2006-11-22 13:40:06.400 326 18192.70 91.80 52720.74 88888.00 2006-11-22 13:40:06.900 326 18192.61 91.67 52720.67 88888.00 2006-11-22 13:40:07.400 326 18192.57 91.48 52720.70 88888.00 2006-11-22 13:40:07.900 326 18192.61 91.42 52720.65 88888.00 2006-11-22 13:40:08.400 326 18192.67 91.32 52720.69 88888.00 2006-11-22 13:40:08.900 326 18192.74 91.14 52720.63 88888.00 2006-11-22 13:40:09.400 326 18192.73 91.14 52720.56 88888.00 2006-11-22 13:40:09.900 326 18192.82 91.05 52720.61 88888.00 2006-11-22 13:40:10.400 326 18192.82 90.95 52720.58 88888.00 2006-11-22 13:40:10.900 326 18192.84 90.85 52720.47 88888.00 2006-11-22 13:40:11.400 326 18192.82 90.77 52720.41 88888.00 2006-11-22 13:40:11.900 326 18192.83 90.63 52720.42 88888.00 2006-11-22 13:40:12.400 326 18192.82 90.56 52720.41 88888.00 2006-11-22 13:40:12.900 326 18192.60 90.45 52720.39 88888.00 2006-11-22 13:40:13.400 326 18192.65 90.32 52720.37 88888.00 2006-11-22 13:40:13.900 326 18192.68 90.25 52720.45 88888.00 2006-11-22 13:40:14.400 326 18192.68 90.13 52720.56 88888.00 2006-11-22 13:40:14.900 326 18192.71 90.05 52720.47 88888.00 2006-11-22 13:40:15.400 326 18192.67 89.94 52720.50 88888.00 2006-11-22 13:40:15.900 326 18192.73 89.83 52720.47 88888.00 2006-11-22 13:40:16.400 326 18192.81 89.72 52720.39 88888.00 2006-11-22 13:40:16.900 326 18192.90 89.54 52720.38 88888.00 2006-11-22 13:40:17.400 326 18192.88 89.38 52720.30 88888.00 2006-11-22 13:40:17.900 326 18192.75 89.22 52720.29 88888.00 2006-11-22 13:40:18.400 326 18192.71 89.02 52720.33 88888.00 2006-11-22 13:40:18.900 326 18192.70 88.88 52720.30 88888.00 2006-11-22 13:40:19.400 326 18192.74 88.74 52720.21 88888.00 2006-11-22 13:40:19.900 326 18192.74 88.57 52720.24 88888.00 2006-11-22 13:40:20.400 326 18192.74 88.44 52720.29 88888.00 2006-11-22 13:40:20.900 326 18192.81 88.40 52720.13 88888.00 2006-11-22 13:40:21.400 326 18192.74 88.29 52719.96 88888.00 2006-11-22 13:40:21.900 326 18192.76 88.11 52719.98 88888.00 2006-11-22 13:40:22.400 326 18192.74 88.06 52720.09 88888.00 2006-11-22 13:40:22.900 326 18192.71 88.04 52720.21 88888.00 2006-11-22 13:40:23.400 326 18192.82 87.98 52720.18 88888.00 2006-11-22 13:40:23.900 326 18192.97 87.80 52720.17 88888.00 2006-11-22 13:40:24.400 326 18192.94 87.65 52720.15 88888.00 2006-11-22 13:40:24.900 326 18192.99 87.48 52720.10 88888.00 2006-11-22 13:40:25.400 326 18192.99 87.38 52720.05 88888.00 2006-11-22 13:40:25.900 326 18192.85 87.32 52720.05 88888.00 2006-11-22 13:40:26.400 326 18192.80 87.14 52720.10 88888.00 2006-11-22 13:40:26.900 326 18192.78 87.12 52720.07 88888.00 2006-11-22 13:40:27.400 326 18192.70 87.03 52720.00 88888.00 2006-11-22 13:40:27.900 326 18192.63 86.88 52719.92 88888.00 2006-11-22 13:40:28.400 326 18192.65 86.74 52719.84 88888.00 2006-11-22 13:40:28.900 326 18192.50 86.63 52719.91 88888.00 2006-11-22 13:40:29.400 326 18192.61 86.54 52719.92 88888.00 2006-11-22 13:40:29.900 326 18192.83 86.51 52719.95 88888.00 2006-11-22 13:40:30.400 326 18192.82 86.36 52719.98 88888.00 2006-11-22 13:40:30.900 326 18192.88 86.17 52720.00 88888.00 2006-11-22 13:40:31.400 326 18192.84 86.14 52720.02 88888.00 2006-11-22 13:40:31.900 326 18192.89 86.07 52720.06 88888.00 2006-11-22 13:40:32.400 326 18192.88 85.96 52720.11 88888.00 2006-11-22 13:40:32.900 326 18192.81 85.89 52720.09 88888.00 2006-11-22 13:40:33.400 326 18192.91 85.87 52720.10 88888.00 2006-11-22 13:40:33.900 326 18192.82 85.82 52719.99 88888.00 2006-11-22 13:40:34.400 326 18192.83 85.79 52719.99 88888.00 2006-11-22 13:40:34.900 326 18192.85 85.67 52720.07 88888.00 2006-11-22 13:40:35.400 326 18192.82 85.57 52720.11 88888.00 2006-11-22 13:40:35.900 326 18192.75 85.57 52720.07 88888.00 2006-11-22 13:40:36.400 326 18192.89 85.52 52720.00 88888.00 2006-11-22 13:40:36.900 326 18192.84 85.42 52720.09 88888.00 2006-11-22 13:40:37.400 326 18192.94 85.30 52720.09 88888.00 2006-11-22 13:40:37.900 326 18193.03 85.24 52720.06 88888.00 2006-11-22 13:40:38.400 326 18193.06 85.18 52720.14 88888.00 2006-11-22 13:40:38.900 326 18193.03 85.08 52720.14 88888.00 2006-11-22 13:40:39.400 326 18193.07 85.10 52720.18 88888.00 2006-11-22 13:40:39.900 326 18193.12 85.04 52720.14 88888.00 2006-11-22 13:40:40.400 326 18193.01 84.96 52720.06 88888.00 2006-11-22 13:40:40.900 326 18192.89 84.85 52720.04 88888.00 2006-11-22 13:40:41.400 326 18193.07 84.82 52720.22 88888.00 2006-11-22 13:40:41.900 326 18193.22 84.79 52720.13 88888.00 2006-11-22 13:40:42.400 326 18193.27 84.69 52720.12 88888.00 2006-11-22 13:40:42.900 326 18193.21 84.65 52720.00 88888.00 2006-11-22 13:40:43.400 326 18193.25 84.57 52719.94 88888.00 2006-11-22 13:40:43.900 326 18193.27 84.48 52719.93 88888.00 2006-11-22 13:40:44.400 326 18193.34 84.48 52719.94 88888.00 2006-11-22 13:40:44.900 326 18193.26 84.37 52720.10 88888.00 2006-11-22 13:40:45.400 326 18193.27 84.29 52720.15 88888.00 2006-11-22 13:40:45.900 326 18193.36 84.25 52720.13 88888.00 2006-11-22 13:40:46.400 326 18193.36 84.19 52720.05 88888.00 2006-11-22 13:40:46.900 326 18193.36 84.12 52720.01 88888.00 2006-11-22 13:40:47.400 326 18193.44 84.04 52720.00 88888.00 2006-11-22 13:40:47.900 326 18193.41 83.95 52720.02 88888.00 2006-11-22 13:40:48.400 326 18193.45 83.86 52719.99 88888.00 2006-11-22 13:40:48.900 326 18193.62 83.75 52719.92 88888.00 2006-11-22 13:40:49.400 326 18193.58 83.72 52719.94 88888.00 2006-11-22 13:40:49.900 326 18193.50 83.65 52719.98 88888.00 2006-11-22 13:40:50.400 326 18193.65 83.52 52719.93 88888.00 2006-11-22 13:40:50.900 326 18193.68 83.36 52719.89 88888.00 2006-11-22 13:40:51.400 326 18193.76 83.34 52719.92 88888.00 2006-11-22 13:40:51.900 326 18193.83 83.26 52720.04 88888.00 2006-11-22 13:40:52.400 326 18193.90 83.23 52719.96 88888.00 2006-11-22 13:40:52.900 326 18193.93 83.14 52719.92 88888.00 2006-11-22 13:40:53.400 326 18194.02 83.08 52719.84 88888.00 2006-11-22 13:40:53.900 326 18193.93 83.05 52719.83 88888.00 2006-11-22 13:40:54.400 326 18193.94 82.99 52719.81 88888.00 2006-11-22 13:40:54.900 326 18193.95 82.83 52719.80 88888.00 2006-11-22 13:40:55.400 326 18194.06 82.70 52719.84 88888.00 2006-11-22 13:40:55.900 326 18193.92 82.61 52719.82 88888.00 2006-11-22 13:40:56.400 326 18194.03 82.62 52719.86 88888.00 2006-11-22 13:40:56.900 326 18194.05 82.53 52719.87 88888.00 2006-11-22 13:40:57.400 326 18194.04 82.38 52719.88 88888.00 2006-11-22 13:40:57.900 326 18194.17 82.26 52719.86 88888.00 2006-11-22 13:40:58.400 326 18194.38 82.22 52719.89 88888.00 2006-11-22 13:40:58.900 326 18194.44 82.16 52719.91 88888.00 2006-11-22 13:40:59.400 326 18194.43 81.96 52719.90 88888.00 2006-11-22 13:40:59.900 326 18194.41 81.84 52719.86 88888.00 2006-11-22 13:41:00.400 326 18194.41 81.87 52719.88 88888.00 2006-11-22 13:41:00.900 326 18194.28 81.85 52719.90 88888.00 2006-11-22 13:41:01.400 326 18194.25 81.67 52719.93 88888.00 2006-11-22 13:41:01.900 326 18194.33 81.49 52719.93 88888.00 2006-11-22 13:41:02.400 326 18194.22 81.43 52719.95 88888.00 2006-11-22 13:41:02.900 326 18194.20 81.38 52719.95 88888.00 2006-11-22 13:41:03.400 326 18194.32 81.26 52720.11 88888.00 2006-11-22 13:41:03.900 326 18194.46 81.17 52720.13 88888.00 2006-11-22 13:41:04.400 326 18194.53 81.17 52719.99 88888.00 2006-11-22 13:41:04.900 326 18194.41 81.12 52719.99 88888.00 2006-11-22 13:41:05.400 326 18194.38 81.09 52720.01 88888.00 2006-11-22 13:41:05.900 326 18194.48 80.98 52719.94 88888.00 2006-11-22 13:41:06.400 326 18194.52 80.91 52719.94 88888.00 2006-11-22 13:41:06.900 326 18194.59 80.81 52719.83 88888.00 2006-11-22 13:41:07.400 326 18194.51 80.74 52719.96 88888.00 2006-11-22 13:41:07.900 326 18194.49 80.70 52719.99 88888.00 2006-11-22 13:41:08.400 326 18194.63 80.64 52719.99 88888.00 2006-11-22 13:41:08.900 326 18194.74 80.55 52720.01 88888.00 2006-11-22 13:41:09.400 326 18194.86 80.44 52719.95 88888.00 2006-11-22 13:41:09.900 326 18194.96 80.41 52719.91 88888.00 2006-11-22 13:41:10.400 326 18195.04 80.38 52719.90 88888.00 2006-11-22 13:41:10.900 326 18194.95 80.37 52719.94 88888.00 2006-11-22 13:41:11.400 326 18194.78 80.21 52720.09 88888.00 2006-11-22 13:41:11.900 326 18194.89 80.20 52719.96 88888.00 2006-11-22 13:41:12.400 326 18194.98 80.19 52719.98 88888.00 2006-11-22 13:41:12.900 326 18194.93 80.09 52720.07 88888.00 2006-11-22 13:41:13.400 326 18195.01 80.08 52720.06 88888.00 2006-11-22 13:41:13.900 326 18194.99 80.00 52719.98 88888.00 2006-11-22 13:41:14.400 326 18194.77 79.83 52719.91 88888.00 2006-11-22 13:41:14.900 326 18194.82 79.71 52719.90 88888.00 2006-11-22 13:41:15.400 326 18195.07 79.67 52719.88 88888.00 2006-11-22 13:41:15.900 326 18195.08 79.63 52719.86 88888.00 2006-11-22 13:41:16.400 326 18195.10 79.68 52719.72 88888.00 2006-11-22 13:41:16.900 326 18195.10 79.64 52719.71 88888.00 2006-11-22 13:41:17.400 326 18195.03 79.52 52719.69 88888.00 2006-11-22 13:41:17.900 326 18195.06 79.55 52719.75 88888.00 2006-11-22 13:41:18.400 326 18195.06 79.51 52719.78 88888.00 2006-11-22 13:41:18.900 326 18195.09 79.39 52719.80 88888.00 2006-11-22 13:41:19.400 326 18195.17 79.37 52719.95 88888.00 2006-11-22 13:41:19.900 326 18195.32 79.35 52719.99 88888.00 2006-11-22 13:41:20.400 326 18195.39 79.29 52719.99 88888.00 2006-11-22 13:41:20.900 326 18195.21 79.21 52719.94 88888.00 2006-11-22 13:41:21.400 326 18195.17 79.24 52719.94 88888.00 2006-11-22 13:41:21.900 326 18195.23 79.13 52719.87 88888.00 2006-11-22 13:41:22.400 326 18195.25 79.04 52719.88 88888.00 2006-11-22 13:41:22.900 326 18195.23 79.06 52719.91 88888.00 2006-11-22 13:41:23.400 326 18195.13 79.10 52719.90 88888.00 2006-11-22 13:41:23.900 326 18195.19 79.03 52719.88 88888.00 2006-11-22 13:41:24.400 326 18195.21 78.96 52719.92 88888.00 2006-11-22 13:41:24.900 326 18195.19 78.89 52719.91 88888.00 2006-11-22 13:41:25.400 326 18195.39 78.78 52719.84 88888.00 2006-11-22 13:41:25.900 326 18195.41 78.72 52719.84 88888.00 2006-11-22 13:41:26.400 326 18195.39 78.68 52719.91 88888.00 2006-11-22 13:41:26.900 326 18195.38 78.62 52719.98 88888.00 2006-11-22 13:41:27.400 326 18195.39 78.51 52720.11 88888.00 2006-11-22 13:41:27.900 326 18195.42 78.46 52720.12 88888.00 2006-11-22 13:41:28.400 326 18195.40 78.47 52720.09 88888.00 2006-11-22 13:41:28.900 326 18195.35 78.43 52720.10 88888.00 2006-11-22 13:41:29.400 326 18195.41 78.37 52720.22 88888.00 2006-11-22 13:41:29.900 326 18195.44 78.35 52720.17 88888.00 2006-11-22 13:41:30.400 326 18195.40 78.20 52720.04 88888.00 2006-11-22 13:41:30.900 326 18195.42 78.13 52720.03 88888.00 2006-11-22 13:41:31.400 326 18195.56 78.12 52720.04 88888.00 2006-11-22 13:41:31.900 326 18195.49 78.03 52720.00 88888.00 2006-11-22 13:41:32.400 326 18195.56 77.98 52719.93 88888.00 2006-11-22 13:41:32.900 326 18195.66 77.98 52719.94 88888.00 2006-11-22 13:41:33.400 326 18195.63 77.89 52719.98 88888.00 2006-11-22 13:41:33.900 326 18195.64 77.86 52719.94 88888.00 2006-11-22 13:41:34.400 326 18195.45 77.79 52719.86 88888.00 2006-11-22 13:41:34.900 326 18195.40 77.77 52719.83 88888.00 2006-11-22 13:41:35.400 326 18195.47 77.79 52719.87 88888.00 2006-11-22 13:41:35.900 326 18195.50 77.72 52719.93 88888.00 2006-11-22 13:41:36.400 326 18195.66 77.67 52719.92 88888.00 2006-11-22 13:41:36.900 326 18195.76 77.62 52719.91 88888.00 2006-11-22 13:41:37.400 326 18195.66 77.57 52719.87 88888.00 2006-11-22 13:41:37.900 326 18195.62 77.53 52719.77 88888.00 2006-11-22 13:41:38.400 326 18195.67 77.49 52719.87 88888.00 2006-11-22 13:41:38.900 326 18195.86 77.46 52719.90 88888.00 2006-11-22 13:41:39.400 326 18195.87 77.42 52719.89 88888.00 2006-11-22 13:41:39.900 326 18195.95 77.35 52719.83 88888.00 2006-11-22 13:41:40.400 326 18196.00 77.31 52719.87 88888.00 2006-11-22 13:41:40.900 326 18196.00 77.23 52719.96 88888.00 2006-11-22 13:41:41.400 326 18196.03 77.13 52720.04 88888.00 2006-11-22 13:41:41.900 326 18196.05 77.04 52720.02 88888.00 2006-11-22 13:41:42.400 326 18196.04 76.98 52719.99 88888.00 2006-11-22 13:41:42.900 326 18196.03 76.92 52719.99 88888.00 2006-11-22 13:41:43.400 326 18196.04 76.88 52719.96 88888.00 2006-11-22 13:41:43.900 326 18196.07 76.80 52720.01 88888.00 2006-11-22 13:41:44.400 326 18195.88 76.84 52719.96 88888.00 2006-11-22 13:41:44.900 326 18196.01 76.76 52719.88 88888.00 2006-11-22 13:41:45.400 326 18196.16 76.65 52719.88 88888.00 2006-11-22 13:41:45.900 326 18196.26 76.67 52719.81 88888.00 2006-11-22 13:41:46.400 326 18196.19 76.63 52719.83 88888.00 2006-11-22 13:41:46.900 326 18196.20 76.47 52719.83 88888.00 2006-11-22 13:41:47.400 326 18196.28 76.37 52719.76 88888.00 2006-11-22 13:41:47.900 326 18196.27 76.29 52719.76 88888.00 2006-11-22 13:41:48.400 326 18196.30 76.31 52719.69 88888.00 2006-11-22 13:41:48.900 326 18196.30 76.20 52719.67 88888.00 2006-11-22 13:41:49.400 326 18196.17 76.08 52719.71 88888.00 2006-11-22 13:41:49.900 326 18196.10 76.12 52719.76 88888.00 2006-11-22 13:41:50.400 326 18196.17 76.11 52719.82 88888.00 2006-11-22 13:41:50.900 326 18196.29 76.06 52719.89 88888.00 2006-11-22 13:41:51.400 326 18196.34 76.02 52719.78 88888.00 2006-11-22 13:41:51.900 326 18196.49 75.95 52719.71 88888.00 2006-11-22 13:41:52.400 326 18196.55 75.86 52719.86 88888.00 2006-11-22 13:41:52.900 326 18196.31 75.82 52719.84 88888.00 2006-11-22 13:41:53.400 326 18196.21 75.72 52719.84 88888.00 2006-11-22 13:41:53.900 326 18196.25 75.64 52719.80 88888.00 2006-11-22 13:41:54.400 326 18196.28 75.59 52719.83 88888.00 2006-11-22 13:41:54.900 326 18196.54 75.61 52719.90 88888.00 2006-11-22 13:41:55.400 326 18196.61 75.51 52719.93 88888.00 2006-11-22 13:41:55.900 326 18196.55 75.48 52719.88 88888.00 2006-11-22 13:41:56.400 326 18196.56 75.48 52719.88 88888.00 2006-11-22 13:41:56.900 326 18196.45 75.45 52719.89 88888.00 2006-11-22 13:41:57.400 326 18196.55 75.37 52719.77 88888.00 2006-11-22 13:41:57.900 326 18196.71 75.29 52719.78 88888.00 2006-11-22 13:41:58.400 326 18196.70 75.20 52719.90 88888.00 2006-11-22 13:41:58.900 326 18196.72 75.09 52719.86 88888.00 2006-11-22 13:41:59.400 326 18196.72 75.15 52719.93 88888.00 2006-11-22 13:41:59.900 326 18196.70 75.08 52719.98 88888.00 2006-11-22 13:42:00.400 326 18196.72 75.05 52720.03 88888.00 2006-11-22 13:42:00.900 326 18196.79 75.02 52720.10 88888.00 2006-11-22 13:42:01.400 326 18196.73 75.08 52720.04 88888.00 2006-11-22 13:42:01.900 326 18196.71 75.05 52720.04 88888.00 2006-11-22 13:42:02.400 326 18196.84 75.00 52720.10 88888.00 2006-11-22 13:42:02.900 326 18196.96 75.01 52720.21 88888.00 2006-11-22 13:42:03.397 326 18196.98 75.05 52720.31 88888.00 2006-11-22 13:42:03.907 326 18197.06 75.07 52720.40 88888.00 2006-11-22 13:42:04.407 326 18197.12 75.00 52720.35 88888.00 2006-11-22 13:42:04.907 326 18197.04 75.01 52720.36 88888.00 2006-11-22 13:42:05.407 326 18196.98 74.95 52720.35 88888.00 2006-11-22 13:42:05.907 326 18197.03 74.94 52720.47 88888.00 2006-11-22 13:42:06.407 326 18196.98 74.98 52720.53 88888.00 2006-11-22 13:42:06.907 326 18196.93 74.80 52720.47 88888.00 2006-11-22 13:42:07.407 326 18196.92 74.66 52720.38 88888.00 2006-11-22 13:42:07.907 326 18196.90 74.70 52720.27 88888.00 2006-11-22 13:42:08.407 326 18196.88 74.72 52720.30 88888.00 2006-11-22 13:42:08.907 326 18196.85 74.78 52720.29 88888.00 2006-11-22 13:42:09.407 326 18196.79 74.76 52720.14 88888.00 2006-11-22 13:42:09.907 326 18196.75 74.83 52720.22 88888.00 2006-11-22 13:42:10.407 326 18196.61 74.76 52720.23 88888.00 2006-11-22 13:42:10.907 326 18196.64 74.79 52720.27 88888.00 2006-11-22 13:42:11.407 326 18196.83 74.84 52720.37 88888.00 2006-11-22 13:42:11.907 326 18197.01 74.84 52720.30 88888.00 2006-11-22 13:42:12.407 326 18196.94 74.84 52720.23 88888.00 2006-11-22 13:42:12.907 326 18197.01 74.85 52720.13 88888.00 2006-11-22 13:42:13.407 326 18196.99 74.79 52720.25 88888.00 2006-11-22 13:42:13.907 326 18196.99 74.81 52720.48 88888.00 2006-11-22 13:42:14.407 326 18197.05 74.82 52720.60 88888.00 2006-11-22 13:42:14.907 326 18197.07 74.85 52720.59 88888.00 2006-11-22 13:42:15.407 326 18197.07 74.86 52720.62 88888.00 2006-11-22 13:42:15.907 326 18196.94 74.83 52720.51 88888.00 2006-11-22 13:42:16.407 326 18197.01 74.91 52720.53 88888.00 2006-11-22 13:42:16.907 326 18196.74 74.98 52720.54 88888.00 2006-11-22 13:42:17.407 326 18196.53 75.03 52720.61 88888.00 2006-11-22 13:42:17.907 326 18196.56 75.00 52720.61 88888.00 2006-11-22 13:42:18.407 326 18196.64 74.97 52720.68 88888.00 2006-11-22 13:42:18.907 326 18196.62 74.91 52720.72 88888.00 2006-11-22 13:42:19.407 326 18196.69 74.90 52720.62 88888.00 2006-11-22 13:42:19.907 326 18196.65 74.90 52720.44 88888.00 2006-11-22 13:42:20.407 326 18196.64 74.99 52720.56 88888.00 2006-11-22 13:42:20.907 326 18196.64 74.96 52720.71 88888.00 2006-11-22 13:42:21.407 326 18196.65 74.98 52720.70 88888.00 2006-11-22 13:42:21.907 326 18196.68 75.02 52720.63 88888.00 2006-11-22 13:42:22.407 326 18196.70 74.97 52720.61 88888.00 2006-11-22 13:42:22.907 326 18196.72 74.99 52720.63 88888.00 2006-11-22 13:42:23.407 326 18196.76 75.03 52720.79 88888.00 2006-11-22 13:42:23.907 326 18196.96 75.00 52720.80 88888.00 2006-11-22 13:42:24.407 326 18197.02 75.03 52720.70 88888.00 2006-11-22 13:42:24.907 326 18197.06 75.11 52720.77 88888.00 2006-11-22 13:42:25.407 326 18197.12 75.22 52720.74 88888.00 2006-11-22 13:42:25.907 326 18197.14 75.26 52720.72 88888.00 2006-11-22 13:42:26.407 326 18197.14 75.22 52720.72 88888.00 2006-11-22 13:42:26.907 326 18197.06 75.19 52720.70 88888.00 2006-11-22 13:42:27.407 326 18197.01 75.28 52720.65 88888.00 2006-11-22 13:42:27.907 326 18197.05 75.29 52720.71 88888.00 2006-11-22 13:42:28.407 326 18197.09 75.26 52720.79 88888.00 2006-11-22 13:42:28.907 326 18196.94 75.25 52720.82 88888.00 2006-11-22 13:42:29.407 326 18197.06 75.33 52720.81 88888.00 2006-11-22 13:42:29.907 326 18197.06 75.44 52720.81 88888.00 2006-11-22 13:42:30.407 326 18196.93 75.46 52720.84 88888.00 2006-11-22 13:42:30.907 326 18196.75 75.44 52720.89 88888.00 2006-11-22 13:42:31.407 326 18196.88 75.45 52720.83 88888.00 2006-11-22 13:42:31.907 326 18196.88 75.49 52720.80 88888.00 2006-11-22 13:42:32.407 326 18196.77 75.51 52720.75 88888.00 2006-11-22 13:42:32.907 326 18196.79 75.47 52720.81 88888.00 2006-11-22 13:42:33.407 326 18196.70 75.45 52720.85 88888.00 2006-11-22 13:42:33.907 326 18196.66 75.40 52720.86 88888.00 2006-11-22 13:42:34.407 326 18196.79 75.41 52720.80 88888.00 2006-11-22 13:42:34.907 326 18196.81 75.35 52720.72 88888.00 2006-11-22 13:42:35.407 326 18196.77 75.39 52720.80 88888.00 2006-11-22 13:42:35.907 326 18196.79 75.40 52720.87 88888.00 2006-11-22 13:42:36.407 326 18196.86 75.39 52720.83 88888.00 2006-11-22 13:42:36.907 326 18196.95 75.34 52720.75 88888.00 2006-11-22 13:42:37.407 326 18196.79 75.35 52720.82 88888.00 2006-11-22 13:42:37.907 326 18196.92 75.45 52720.87 88888.00 2006-11-22 13:42:38.407 326 18196.96 75.48 52720.73 88888.00 2006-11-22 13:42:38.907 326 18196.93 75.49 52720.68 88888.00 2006-11-22 13:42:39.407 326 18197.03 75.53 52720.77 88888.00 2006-11-22 13:42:39.907 326 18197.12 75.52 52720.81 88888.00 2006-11-22 13:42:40.407 326 18197.02 75.54 52720.79 88888.00 2006-11-22 13:42:40.907 326 18196.77 75.58 52720.76 88888.00 2006-11-22 13:42:41.407 326 18196.74 75.56 52720.81 88888.00 2006-11-22 13:42:41.907 326 18196.86 75.54 52720.83 88888.00 2006-11-22 13:42:42.407 326 18196.90 75.55 52720.91 88888.00 2006-11-22 13:42:42.907 326 18196.90 75.55 52720.87 88888.00 2006-11-22 13:42:43.407 326 18196.97 75.54 52720.74 88888.00 2006-11-22 13:42:43.907 326 18196.98 75.63 52720.82 88888.00 2006-11-22 13:42:44.407 326 18196.84 75.70 52720.95 88888.00 2006-11-22 13:42:44.907 326 18196.74 75.68 52720.87 88888.00 2006-11-22 13:42:45.407 326 18196.85 75.69 52720.77 88888.00 2006-11-22 13:42:45.907 326 18196.86 75.73 52720.67 88888.00 2006-11-22 13:42:46.407 326 18196.81 75.72 52720.73 88888.00 2006-11-22 13:42:46.907 326 18196.88 75.73 52720.76 88888.00 2006-11-22 13:42:47.407 326 18196.94 75.79 52720.80 88888.00 2006-11-22 13:42:47.907 326 18196.81 75.84 52720.84 88888.00 2006-11-22 13:42:48.407 326 18196.87 75.84 52720.84 88888.00 2006-11-22 13:42:48.907 326 18196.85 75.82 52720.89 88888.00 2006-11-22 13:42:49.407 326 18196.92 75.83 52720.86 88888.00 2006-11-22 13:42:49.907 326 18196.90 75.94 52720.70 88888.00 2006-11-22 13:42:50.407 326 18196.94 75.97 52720.80 88888.00 2006-11-22 13:42:50.907 326 18197.18 76.03 52720.93 88888.00 2006-11-22 13:42:51.407 326 18197.16 75.97 52721.03 88888.00 2006-11-22 13:42:51.907 326 18196.87 75.94 52720.99 88888.00 2006-11-22 13:42:52.407 326 18196.90 76.01 52720.92 88888.00 2006-11-22 13:42:52.907 326 18196.93 76.06 52720.87 88888.00 2006-11-22 13:42:53.407 326 18196.82 76.07 52720.88 88888.00 2006-11-22 13:42:53.907 326 18196.83 76.08 52720.93 88888.00 2006-11-22 13:42:54.407 326 18196.82 76.17 52721.07 88888.00 2006-11-22 13:42:54.907 326 18196.79 76.16 52721.00 88888.00 2006-11-22 13:42:55.407 326 18196.80 76.14 52720.83 88888.00 2006-11-22 13:42:55.907 326 18196.71 76.12 52720.89 88888.00 2006-11-22 13:42:56.407 326 18196.56 76.15 52720.93 88888.00 2006-11-22 13:42:56.907 326 18196.60 76.19 52720.84 88888.00 2006-11-22 13:42:57.407 326 18196.69 76.22 52720.68 88888.00 2006-11-22 13:42:57.907 326 18196.70 76.33 52720.68 88888.00 2006-11-22 13:42:58.407 326 18196.73 76.48 52720.80 88888.00 2006-11-22 13:42:58.907 326 18196.69 76.54 52720.79 88888.00 2006-11-22 13:42:59.407 326 18196.64 76.51 52720.77 88888.00 2006-11-22 13:42:59.907 326 18196.62 76.50 52720.70 88888.00 2006-11-22 13:43:00.407 326 18196.79 76.55 52720.69 88888.00 2006-11-22 13:43:00.907 326 18196.80 76.66 52720.77 88888.00 2006-11-22 13:43:01.407 326 18196.82 76.73 52720.77 88888.00 2006-11-22 13:43:01.907 326 18196.81 76.72 52720.73 88888.00 2006-11-22 13:43:02.407 326 18196.72 76.68 52720.71 88888.00 2006-11-22 13:43:02.907 326 18196.80 76.62 52720.73 88888.00 2006-11-22 13:43:03.407 326 18196.83 76.61 52720.80 88888.00 2006-11-22 13:43:03.907 326 18196.84 76.71 52720.91 88888.00 2006-11-22 13:43:04.407 326 18196.97 76.74 52720.86 88888.00 2006-11-22 13:43:04.907 326 18196.75 76.70 52720.75 88888.00 2006-11-22 13:43:05.407 326 18196.75 76.78 52720.70 88888.00 2006-11-22 13:43:05.907 326 18196.90 76.85 52720.76 88888.00 2006-11-22 13:43:06.407 326 18196.87 76.92 52720.82 88888.00 2006-11-22 13:43:06.907 326 18196.94 76.95 52720.81 88888.00 2006-11-22 13:43:07.407 326 18197.06 76.89 52720.69 88888.00 2006-11-22 13:43:07.907 326 18196.98 76.88 52720.70 88888.00 2006-11-22 13:43:08.407 326 18196.76 76.85 52720.86 88888.00 2006-11-22 13:43:08.907 326 18196.73 76.86 52720.89 88888.00 2006-11-22 13:43:09.407 326 18196.65 76.90 52720.82 88888.00 2006-11-22 13:43:09.907 326 18196.81 76.97 52720.85 88888.00 2006-11-22 13:43:10.407 326 18196.99 76.98 52720.91 88888.00 2006-11-22 13:43:10.907 326 18197.20 77.05 52720.87 88888.00 2006-11-22 13:43:11.407 326 18197.06 77.09 52720.70 88888.00 2006-11-22 13:43:11.907 326 18196.93 77.09 52720.64 88888.00 2006-11-22 13:43:12.407 326 18196.73 77.07 52720.57 88888.00 2006-11-22 13:43:12.907 326 18196.79 77.05 52720.56 88888.00 2006-11-22 13:43:13.407 326 18196.88 77.10 52720.56 88888.00 2006-11-22 13:43:13.907 326 18197.07 77.10 52720.62 88888.00 2006-11-22 13:43:14.407 326 18197.03 77.14 52720.76 88888.00 2006-11-22 13:43:14.907 326 18197.14 77.16 52720.79 88888.00 2006-11-22 13:43:15.407 326 18197.08 77.18 52720.63 88888.00 2006-11-22 13:43:15.907 326 18197.08 77.24 52720.71 88888.00 2006-11-22 13:43:16.407 326 18197.01 77.31 52720.70 88888.00 2006-11-22 13:43:16.907 326 18197.08 77.30 52720.70 88888.00 2006-11-22 13:43:17.407 326 18197.02 77.21 52720.76 88888.00 2006-11-22 13:43:17.907 326 18196.81 77.30 52720.73 88888.00 2006-11-22 13:43:18.407 326 18196.97 77.32 52720.58 88888.00 2006-11-22 13:43:18.907 326 18197.03 77.39 52720.48 88888.00 2006-11-22 13:43:19.407 326 18196.96 77.51 52720.45 88888.00 2006-11-22 13:43:19.907 326 18197.13 77.56 52720.52 88888.00 2006-11-22 13:43:20.407 326 18197.05 77.55 52720.47 88888.00 2006-11-22 13:43:20.907 326 18197.09 77.44 52720.51 88888.00 2006-11-22 13:43:21.407 326 18197.12 77.45 52720.56 88888.00 2006-11-22 13:43:21.907 326 18197.20 77.56 52720.57 88888.00 2006-11-22 13:43:22.407 326 18197.17 77.59 52720.61 88888.00 2006-11-22 13:43:22.907 326 18197.05 77.61 52720.54 88888.00 2006-11-22 13:43:23.407 326 18197.02 77.67 52720.57 88888.00 2006-11-22 13:43:23.907 326 18197.02 77.73 52720.53 88888.00 2006-11-22 13:43:24.407 326 18197.10 77.74 52720.45 88888.00 2006-11-22 13:43:24.907 326 18197.19 77.72 52720.49 88888.00 2006-11-22 13:43:25.407 326 18197.12 77.74 52720.58 88888.00 2006-11-22 13:43:25.907 326 18196.98 77.80 52720.56 88888.00 2006-11-22 13:43:26.407 326 18197.03 77.86 52720.58 88888.00 2006-11-22 13:43:26.907 326 18197.14 77.81 52720.56 88888.00 2006-11-22 13:43:27.407 326 18197.32 77.80 52720.58 88888.00 2006-11-22 13:43:27.907 326 18197.23 77.76 52720.65 88888.00 2006-11-22 13:43:28.407 326 18196.94 77.84 52720.76 88888.00 2006-11-22 13:43:28.907 326 18197.18 77.87 52720.72 88888.00 2006-11-22 13:43:29.407 326 18197.23 77.94 52720.68 88888.00 2006-11-22 13:43:29.907 326 18197.15 77.87 52720.76 88888.00 2006-11-22 13:43:30.407 326 18197.23 77.83 52720.82 88888.00 2006-11-22 13:43:30.907 326 18197.14 77.88 52720.64 88888.00 2006-11-22 13:43:31.407 326 18197.12 78.01 52720.54 88888.00 2006-11-22 13:43:31.907 326 18197.21 78.12 52720.61 88888.00 2006-11-22 13:43:32.407 326 18197.04 78.11 52720.54 88888.00 2006-11-22 13:43:32.907 326 18197.03 78.11 52720.40 88888.00 2006-11-22 13:43:33.407 326 18197.19 78.21 52720.42 88888.00 2006-11-22 13:43:33.907 326 18197.26 78.22 52720.40 88888.00 2006-11-22 13:43:34.407 326 18197.17 78.23 52720.41 88888.00 2006-11-22 13:43:34.907 326 18197.06 78.29 52720.38 88888.00 2006-11-22 13:43:35.407 326 18197.12 78.35 52720.33 88888.00 2006-11-22 13:43:35.907 326 18197.04 78.28 52720.41 88888.00 2006-11-22 13:43:36.407 326 18197.07 78.28 52720.48 88888.00 2006-11-22 13:43:36.907 326 18196.96 78.38 52720.51 88888.00 2006-11-22 13:43:37.407 326 18196.97 78.44 52720.54 88888.00 2006-11-22 13:43:37.907 326 18196.97 78.52 52720.56 88888.00 2006-11-22 13:43:38.407 326 18197.03 78.64 52720.49 88888.00 2006-11-22 13:43:38.907 326 18197.02 78.70 52720.45 88888.00 2006-11-22 13:43:39.407 326 18196.99 78.71 52720.37 88888.00 2006-11-22 13:43:39.907 326 18196.71 78.77 52720.48 88888.00 2006-11-22 13:43:40.407 326 18196.81 78.71 52720.60 88888.00 2006-11-22 13:43:40.907 326 18196.81 78.70 52720.52 88888.00 2006-11-22 13:43:41.407 326 18196.81 78.79 52720.52 88888.00 2006-11-22 13:43:41.907 326 18196.73 78.82 52720.60 88888.00 2006-11-22 13:43:42.407 326 18196.73 78.91 52720.54 88888.00 2006-11-22 13:43:42.907 326 18197.02 79.01 52720.51 88888.00 2006-11-22 13:43:43.407 326 18197.10 79.03 52720.46 88888.00 2006-11-22 13:43:43.907 326 18197.15 79.10 52720.40 88888.00 2006-11-22 13:43:44.407 326 18197.03 79.08 52720.46 88888.00 2006-11-22 13:43:44.907 326 18196.92 79.25 52720.50 88888.00 2006-11-22 13:43:45.407 326 18196.71 79.31 52720.52 88888.00 2006-11-22 13:43:45.907 326 18196.76 79.34 52720.50 88888.00 2006-11-22 13:43:46.407 326 18196.91 79.40 52720.47 88888.00 2006-11-22 13:43:46.907 326 18196.98 79.51 52720.34 88888.00 2006-11-22 13:43:47.407 326 18197.01 79.52 52720.39 88888.00 2006-11-22 13:43:47.907 326 18196.95 79.56 52720.38 88888.00 2006-11-22 13:43:48.407 326 18196.83 79.52 52720.33 88888.00 2006-11-22 13:43:48.907 326 18196.79 79.56 52720.23 88888.00 2006-11-22 13:43:49.407 326 18196.86 79.59 52720.17 88888.00 2006-11-22 13:43:49.907 326 18196.87 79.62 52720.23 88888.00 2006-11-22 13:43:50.407 326 18196.90 79.62 52720.46 88888.00 2006-11-22 13:43:50.907 326 18196.96 79.65 52720.56 88888.00 2006-11-22 13:43:51.407 326 18196.92 79.73 52720.39 88888.00 2006-11-22 13:43:51.907 326 18196.86 79.81 52720.27 88888.00 2006-11-22 13:43:52.407 326 18196.83 79.85 52720.29 88888.00 2006-11-22 13:43:52.907 326 18196.86 79.96 52720.44 88888.00 2006-11-22 13:43:53.407 326 18196.86 79.99 52720.48 88888.00 2006-11-22 13:43:53.907 326 18196.87 80.03 52720.44 88888.00 2006-11-22 13:43:54.407 326 18196.94 80.10 52720.50 88888.00 2006-11-22 13:43:54.907 326 18196.97 80.14 52720.63 88888.00 2006-11-22 13:43:55.407 326 18196.97 80.16 52720.65 88888.00 2006-11-22 13:43:55.907 326 18196.93 80.22 52720.53 88888.00 2006-11-22 13:43:56.407 326 18196.88 80.33 52720.56 88888.00 2006-11-22 13:43:56.907 326 18196.99 80.35 52720.64 88888.00 2006-11-22 13:43:57.407 326 18196.96 80.43 52720.57 88888.00 2006-11-22 13:43:57.907 326 18196.95 80.45 52720.50 88888.00 2006-11-22 13:43:58.407 326 18197.05 80.52 52720.57 88888.00 2006-11-22 13:43:58.907 326 18196.88 80.57 52720.52 88888.00 2006-11-22 13:43:59.407 326 18196.91 80.59 52720.38 88888.00 2006-11-22 13:43:59.907 326 18196.98 80.68 52720.30 88888.00 2006-11-22 13:44:00.407 326 18196.96 80.72 52720.24 88888.00 2006-11-22 13:44:00.907 326 18196.95 80.71 52720.33 88888.00 2006-11-22 13:44:01.407 326 18196.94 80.79 52720.35 88888.00 2006-11-22 13:44:01.907 326 18196.93 80.86 52720.50 88888.00 2006-11-22 13:44:02.407 326 18196.99 80.84 52720.48 88888.00 2006-11-22 13:44:02.907 326 18196.98 80.86 52720.35 88888.00 2006-11-22 13:44:03.407 326 18197.04 80.95 52720.45 88888.00 2006-11-22 13:44:03.907 326 18197.05 81.05 52720.46 88888.00 2006-11-22 13:44:04.407 326 18196.98 81.08 52720.42 88888.00 2006-11-22 13:44:04.907 326 18197.07 81.12 52720.37 88888.00 2006-11-22 13:44:05.407 326 18196.95 81.17 52720.49 88888.00 2006-11-22 13:44:05.907 326 18196.98 81.23 52720.60 88888.00 2006-11-22 13:44:06.407 326 18197.06 81.19 52720.59 88888.00 2006-11-22 13:44:06.907 326 18196.88 81.29 52720.61 88888.00 2006-11-22 13:44:07.407 326 18196.92 81.39 52720.58 88888.00 2006-11-22 13:44:07.907 326 18196.86 81.43 52720.49 88888.00 2006-11-22 13:44:08.407 326 18196.84 81.48 52720.52 88888.00 2006-11-22 13:44:08.907 326 18196.77 81.48 52720.56 88888.00 2006-11-22 13:44:09.407 326 18197.01 81.52 52720.53 88888.00 2006-11-22 13:44:09.907 326 18196.97 81.56 52720.59 88888.00 2006-11-22 13:44:10.407 326 18196.96 81.61 52720.60 88888.00 2006-11-22 13:44:10.907 326 18196.87 81.64 52720.64 88888.00 2006-11-22 13:44:11.407 326 18196.84 81.57 52720.61 88888.00 2006-11-22 13:44:11.907 326 18196.80 81.52 52720.48 88888.00 2006-11-22 13:44:12.407 326 18196.74 81.64 52720.34 88888.00 2006-11-22 13:44:12.907 326 18196.65 81.70 52720.42 88888.00 2006-11-22 13:44:13.407 326 18196.60 81.70 52720.38 88888.00 2006-11-22 13:44:13.907 326 18196.54 81.63 52720.33 88888.00 2006-11-22 13:44:14.407 326 18196.73 81.72 52720.39 88888.00 2006-11-22 13:44:14.907 326 18196.94 81.81 52720.51 88888.00 2006-11-22 13:44:15.407 326 18196.97 81.81 52720.50 88888.00 2006-11-22 13:44:15.907 326 18196.84 81.90 52720.47 88888.00 2006-11-22 13:44:16.407 326 18196.86 81.94 52720.47 88888.00 2006-11-22 13:44:16.907 326 18196.84 81.90 52720.42 88888.00 2006-11-22 13:44:17.407 326 18196.86 81.95 52720.42 88888.00 2006-11-22 13:44:17.907 326 18196.92 81.89 52720.47 88888.00 2006-11-22 13:44:18.407 326 18196.88 81.91 52720.47 88888.00 2006-11-22 13:44:18.907 326 18196.76 81.81 52720.57 88888.00 2006-11-22 13:44:19.407 326 18196.71 81.84 52720.67 88888.00 2006-11-22 13:44:19.907 326 18196.93 81.89 52720.67 88888.00 2006-11-22 13:44:20.407 326 18197.06 81.89 52720.59 88888.00 2006-11-22 13:44:20.907 326 18196.97 81.97 52720.50 88888.00 2006-11-22 13:44:21.407 326 18196.91 81.96 52720.49 88888.00 2006-11-22 13:44:21.907 326 18196.87 82.00 52720.48 88888.00 2006-11-22 13:44:22.407 326 18196.87 82.04 52720.37 88888.00 2006-11-22 13:44:22.907 326 18196.88 81.95 52720.41 88888.00 2006-11-22 13:44:23.407 326 18196.88 81.99 52720.49 88888.00 2006-11-22 13:44:23.907 326 18196.90 82.11 52720.54 88888.00 2006-11-22 13:44:24.407 326 18196.84 82.13 52720.52 88888.00 2006-11-22 13:44:24.907 326 18196.93 82.07 52720.54 88888.00 2006-11-22 13:44:25.407 326 18197.02 82.05 52720.56 88888.00 2006-11-22 13:44:25.907 326 18197.07 82.13 52720.63 88888.00 2006-11-22 13:44:26.407 326 18196.91 82.17 52720.54 88888.00 2006-11-22 13:44:26.907 326 18196.69 82.23 52720.57 88888.00 2006-11-22 13:44:27.407 326 18196.87 82.29 52720.54 88888.00 2006-11-22 13:44:27.907 326 18196.97 82.30 52720.45 88888.00 2006-11-22 13:44:28.407 326 18196.93 82.30 52720.53 88888.00 2006-11-22 13:44:28.907 326 18196.90 82.24 52720.62 88888.00 2006-11-22 13:44:29.407 326 18196.88 82.21 52720.67 88888.00 2006-11-22 13:44:29.907 326 18196.84 82.28 52720.74 88888.00 2006-11-22 13:44:30.407 326 18196.85 82.29 52720.72 88888.00 2006-11-22 13:44:30.907 326 18196.79 82.40 52720.77 88888.00 2006-11-22 13:44:31.407 326 18196.69 82.41 52720.79 88888.00 2006-11-22 13:44:31.907 326 18196.73 82.41 52720.75 88888.00 2006-11-22 13:44:32.407 326 18196.80 82.42 52720.64 88888.00 2006-11-22 13:44:32.907 326 18196.81 82.46 52720.56 88888.00 2006-11-22 13:44:33.407 326 18196.88 82.47 52720.52 88888.00 2006-11-22 13:44:33.907 326 18196.86 82.46 52720.60 88888.00 2006-11-22 13:44:34.407 326 18196.76 82.49 52720.70 88888.00 2006-11-22 13:44:34.907 326 18196.75 82.47 52720.75 88888.00 2006-11-22 13:44:35.407 326 18196.83 82.48 52720.77 88888.00 2006-11-22 13:44:35.907 326 18196.90 82.53 52720.82 88888.00 2006-11-22 13:44:36.407 326 18196.96 82.57 52720.79 88888.00 2006-11-22 13:44:36.907 326 18197.02 82.46 52720.69 88888.00 2006-11-22 13:44:37.407 326 18196.83 82.52 52720.69 88888.00 2006-11-22 13:44:37.907 326 18196.86 82.57 52720.67 88888.00 2006-11-22 13:44:38.407 326 18196.81 82.52 52720.75 88888.00 2006-11-22 13:44:38.907 326 18196.87 82.50 52720.68 88888.00 2006-11-22 13:44:39.407 326 18196.83 82.58 52720.57 88888.00 2006-11-22 13:44:39.907 326 18196.79 82.62 52720.56 88888.00 2006-11-22 13:44:40.407 326 18196.84 82.59 52720.47 88888.00 2006-11-22 13:44:40.907 326 18197.01 82.59 52720.53 88888.00 2006-11-22 13:44:41.407 326 18197.08 82.72 52720.53 88888.00 2006-11-22 13:44:41.907 326 18197.16 82.72 52720.58 88888.00 2006-11-22 13:44:42.407 326 18197.01 82.73 52720.60 88888.00 2006-11-22 13:44:42.907 326 18196.79 82.66 52720.69 88888.00 2006-11-22 13:44:43.407 326 18196.68 82.66 52720.64 88888.00 2006-11-22 13:44:43.907 326 18196.72 82.81 52720.64 88888.00 2006-11-22 13:44:44.407 326 18196.79 82.85 52720.67 88888.00 2006-11-22 13:44:44.907 326 18196.74 82.85 52720.65 88888.00 2006-11-22 13:44:45.407 326 18196.77 82.78 52720.57 88888.00 2006-11-22 13:44:45.907 326 18196.77 82.78 52720.54 88888.00 2006-11-22 13:44:46.407 326 18196.81 82.83 52720.53 88888.00 2006-11-22 13:44:46.907 326 18196.69 82.82 52720.59 88888.00 2006-11-22 13:44:47.407 326 18196.53 82.80 52720.47 88888.00 2006-11-22 13:44:47.907 326 18196.69 82.80 52720.46 88888.00 2006-11-22 13:44:48.407 326 18196.85 82.83 52720.54 88888.00 2006-11-22 13:44:48.907 326 18196.82 82.84 52720.58 88888.00 2006-11-22 13:44:49.407 326 18196.72 82.83 52720.60 88888.00 2006-11-22 13:44:49.907 326 18196.68 82.88 52720.70 88888.00 2006-11-22 13:44:50.407 326 18196.65 82.94 52720.62 88888.00 2006-11-22 13:44:50.907 326 18196.66 83.04 52720.65 88888.00 2006-11-22 13:44:51.407 326 18196.59 82.95 52720.74 88888.00 2006-11-22 13:44:51.907 326 18196.55 82.99 52720.70 88888.00 2006-11-22 13:44:52.407 326 18196.52 83.01 52720.72 88888.00 2006-11-22 13:44:52.907 326 18196.56 82.99 52720.74 88888.00 2006-11-22 13:44:53.407 326 18196.60 82.95 52720.76 88888.00 2006-11-22 13:44:53.907 326 18196.62 82.92 52720.76 88888.00 2006-11-22 13:44:54.407 326 18196.53 82.98 52720.69 88888.00 2006-11-22 13:44:54.907 326 18196.54 83.06 52720.75 88888.00 2006-11-22 13:44:55.407 326 18196.54 83.05 52720.80 88888.00 2006-11-22 13:44:55.907 326 18196.63 83.02 52720.74 88888.00 2006-11-22 13:44:56.407 326 18196.77 82.94 52720.74 88888.00 2006-11-22 13:44:56.907 326 18196.85 82.94 52720.72 88888.00 2006-11-22 13:44:57.407 326 18196.82 82.99 52720.73 88888.00 2006-11-22 13:44:57.907 326 18196.62 82.99 52720.71 88888.00 2006-11-22 13:44:58.407 326 18196.55 83.06 52720.69 88888.00 2006-11-22 13:44:58.907 326 18196.45 83.01 52720.53 88888.00 2006-11-22 13:44:59.407 326 18196.64 83.02 52720.52 88888.00 2006-11-22 13:44:59.907 326 18196.70 82.99 52720.30 88888.00 2006-11-22 13:45:00.407 326 18196.86 82.96 52720.36 88888.00 2006-11-22 13:45:00.907 326 18196.90 82.98 52720.36 88888.00 2006-11-22 13:45:01.407 326 18196.84 82.95 52720.42 88888.00 2006-11-22 13:45:01.907 326 18196.71 83.01 52720.59 88888.00 2006-11-22 13:45:02.407 326 18196.62 82.98 52720.62 88888.00 2006-11-22 13:45:02.907 326 18196.80 82.99 52720.56 88888.00 2006-11-22 13:45:03.407 326 18196.92 82.92 52720.50 88888.00 2006-11-22 13:45:03.907 326 18196.92 82.89 52720.51 88888.00 2006-11-22 13:45:04.407 326 18196.81 82.94 52720.53 88888.00 2006-11-22 13:45:04.907 326 18196.83 82.98 52720.47 88888.00 2006-11-22 13:45:05.407 326 18196.91 82.97 52720.45 88888.00 2006-11-22 13:45:05.907 326 18196.80 82.91 52720.41 88888.00 2006-11-22 13:45:06.407 326 18196.88 82.91 52720.57 88888.00 2006-11-22 13:45:06.907 326 18197.08 82.89 52720.67 88888.00 2006-11-22 13:45:07.407 326 18197.09 82.91 52720.61 88888.00 2006-11-22 13:45:07.907 326 18197.01 82.81 52720.59 88888.00 2006-11-22 13:45:08.407 326 18196.84 82.72 52720.64 88888.00 2006-11-22 13:45:08.907 326 18196.91 82.72 52720.61 88888.00 2006-11-22 13:45:09.407 326 18197.01 82.85 52720.53 88888.00 2006-11-22 13:45:09.907 326 18196.93 82.92 52720.65 88888.00 2006-11-22 13:45:10.407 326 18196.90 82.91 52720.70 88888.00 2006-11-22 13:45:10.907 326 18196.99 82.90 52720.58 88888.00 2006-11-22 13:45:11.407 326 18197.03 82.87 52720.52 88888.00 2006-11-22 13:45:11.907 326 18197.01 82.92 52720.53 88888.00 2006-11-22 13:45:12.407 326 18197.14 82.97 52720.46 88888.00 2006-11-22 13:45:12.907 326 18197.16 82.97 52720.49 88888.00 2006-11-22 13:45:13.407 326 18197.20 82.89 52720.56 88888.00 2006-11-22 13:45:13.907 326 18197.14 82.80 52720.39 88888.00 2006-11-22 13:45:14.407 326 18197.08 82.73 52720.28 88888.00 2006-11-22 13:45:14.907 326 18197.08 82.66 52720.23 88888.00 2006-11-22 13:45:15.407 326 18197.07 82.65 52720.29 88888.00 2006-11-22 13:45:15.907 326 18197.13 82.63 52720.26 88888.00 2006-11-22 13:45:16.407 326 18197.17 82.62 52720.38 88888.00 2006-11-22 13:45:16.907 326 18197.17 82.52 52720.37 88888.00 2006-11-22 13:45:17.407 326 18197.14 82.45 52720.35 88888.00 2006-11-22 13:45:17.907 326 18197.16 82.39 52720.27 88888.00 2006-11-22 13:45:18.407 326 18197.19 82.29 52720.18 88888.00 2006-11-22 13:45:18.907 326 18197.30 82.20 52720.17 88888.00 2006-11-22 13:45:19.407 326 18197.28 82.05 52720.28 88888.00 2006-11-22 13:45:19.907 326 18197.31 81.99 52720.29 88888.00 2006-11-22 13:45:20.407 326 18197.39 81.97 52720.13 88888.00 2006-11-22 13:45:20.907 326 18197.46 81.87 52720.21 88888.00 2006-11-22 13:45:21.407 326 18197.36 81.77 52720.21 88888.00 2006-11-22 13:45:21.907 326 18197.45 81.65 52720.27 88888.00 2006-11-22 13:45:22.407 326 18197.49 81.55 52720.33 88888.00 2006-11-22 13:45:22.907 326 18197.52 81.49 52720.29 88888.00 2006-11-22 13:45:23.407 326 18197.59 81.40 52720.38 88888.00 2006-11-22 13:45:23.907 326 18197.64 81.25 52720.29 88888.00 2006-11-22 13:45:24.407 326 18197.69 81.16 52720.27 88888.00 2006-11-22 13:45:24.907 326 18197.69 81.05 52720.15 88888.00 2006-11-22 13:45:25.407 326 18197.68 80.86 52720.07 88888.00 2006-11-22 13:45:25.907 326 18197.70 80.74 52720.14 88888.00 2006-11-22 13:45:26.407 326 18197.79 80.65 52720.22 88888.00 2006-11-22 13:45:26.907 326 18197.89 80.53 52720.18 88888.00 2006-11-22 13:45:27.407 326 18198.01 80.45 52720.09 88888.00 2006-11-22 13:45:27.907 326 18197.95 80.40 52720.15 88888.00 2006-11-22 13:45:28.407 326 18197.94 80.17 52720.16 88888.00 2006-11-22 13:45:28.907 326 18197.97 80.08 52720.19 88888.00 2006-11-22 13:45:29.407 326 18198.08 80.02 52720.16 88888.00 2006-11-22 13:45:29.907 326 18198.05 79.90 52720.10 88888.00 2006-11-22 13:45:30.407 326 18198.06 79.82 52720.10 88888.00 2006-11-22 13:45:30.907 326 18198.06 79.71 52720.01 88888.00 2006-11-22 13:45:31.407 326 18198.01 79.57 52719.98 88888.00 2006-11-22 13:45:31.907 326 18198.02 79.51 52720.04 88888.00 2006-11-22 13:45:32.407 326 18197.89 79.45 52720.14 88888.00 2006-11-22 13:45:32.907 326 18197.93 79.40 52720.16 88888.00 2006-11-22 13:45:33.407 326 18197.97 79.41 52720.15 88888.00 2006-11-22 13:45:33.907 326 18198.03 79.44 52720.11 88888.00 2006-11-22 13:45:34.407 326 18198.07 79.28 52720.04 88888.00 2006-11-22 13:45:34.907 326 18198.02 79.19 52720.21 88888.00 2006-11-22 13:45:35.407 326 18197.86 79.19 52720.35 88888.00 2006-11-22 13:45:35.907 326 18197.89 79.15 52720.38 88888.00 2006-11-22 13:45:36.407 326 18197.91 79.20 52720.41 88888.00 2006-11-22 13:45:36.907 326 18197.94 79.24 52720.45 88888.00 2006-11-22 13:45:37.407 326 18197.95 79.25 52720.50 88888.00 2006-11-22 13:45:37.907 326 18197.96 79.30 52720.61 88888.00 2006-11-22 13:45:38.407 326 18197.89 79.34 52720.64 88888.00 2006-11-22 13:45:38.907 326 18197.81 79.36 52720.56 88888.00 2006-11-22 13:45:39.407 326 18197.82 79.42 52720.67 88888.00 2006-11-22 13:45:39.907 326 18197.77 79.44 52720.72 88888.00 2006-11-22 13:45:40.407 326 18197.77 79.43 52720.71 88888.00 2006-11-22 13:45:40.907 326 18197.72 79.50 52720.62 88888.00 2006-11-22 13:45:41.407 326 18197.59 79.63 52720.67 88888.00 2006-11-22 13:45:41.907 326 18197.66 79.68 52720.61 88888.00 2006-11-22 13:45:42.407 326 18197.60 79.74 52720.48 88888.00 2006-11-22 13:45:42.907 326 18197.49 79.71 52720.53 88888.00 2006-11-22 13:45:43.407 326 18197.42 79.76 52720.46 88888.00 2006-11-22 13:45:43.907 326 18197.45 79.83 52720.38 88888.00 2006-11-22 13:45:44.407 326 18197.47 79.87 52720.44 88888.00 2006-11-22 13:45:44.907 326 18197.52 80.00 52720.53 88888.00 2006-11-22 13:45:45.407 326 18197.52 80.04 52720.50 88888.00 2006-11-22 13:45:45.907 326 18197.44 80.10 52720.56 88888.00 2006-11-22 13:45:46.407 326 18197.48 80.19 52720.52 88888.00 2006-11-22 13:45:46.907 326 18197.56 80.34 52720.62 88888.00 2006-11-22 13:45:47.407 326 18197.62 80.30 52720.52 88888.00 2006-11-22 13:45:47.907 326 18197.50 80.35 52720.60 88888.00 2006-11-22 13:45:48.407 326 18197.38 80.43 52720.68 88888.00 2006-11-22 13:45:48.907 326 18197.44 80.48 52720.61 88888.00 2006-11-22 13:45:49.407 326 18197.56 80.57 52720.63 88888.00 2006-11-22 13:45:49.907 326 18197.56 80.64 52720.69 88888.00 2006-11-22 13:45:50.407 326 18197.31 80.69 52720.76 88888.00 2006-11-22 13:45:50.907 326 18197.19 80.74 52720.72 88888.00 2006-11-22 13:45:51.407 326 18197.23 80.85 52720.71 88888.00 2006-11-22 13:45:51.907 326 18197.44 80.92 52720.70 88888.00 2006-11-22 13:45:52.407 326 18197.60 81.02 52720.71 88888.00 2006-11-22 13:45:52.907 326 18197.38 81.03 52720.72 88888.00 2006-11-22 13:45:53.407 326 18197.48 81.14 52720.81 88888.00 2006-11-22 13:45:53.907 326 18197.55 81.20 52720.71 88888.00 2006-11-22 13:45:54.407 326 18197.55 81.25 52720.68 88888.00 2006-11-22 13:45:54.907 326 18197.48 81.26 52720.62 88888.00 2006-11-22 13:45:55.407 326 18197.52 81.30 52720.64 88888.00 2006-11-22 13:45:55.907 326 18197.59 81.35 52720.61 88888.00 2006-11-22 13:45:56.407 326 18197.67 81.40 52720.63 88888.00 2006-11-22 13:45:56.907 326 18197.68 81.48 52720.63 88888.00 2006-11-22 13:45:57.407 326 18197.75 81.47 52720.68 88888.00 2006-11-22 13:45:57.907 326 18197.68 81.51 52720.72 88888.00 2006-11-22 13:45:58.407 326 18197.56 81.63 52720.68 88888.00 2006-11-22 13:45:58.907 326 18197.36 81.68 52720.56 88888.00 2006-11-22 13:45:59.407 326 18197.34 81.73 52720.51 88888.00 2006-11-22 13:45:59.907 326 18197.38 81.74 52720.56 88888.00 2006-11-22 13:46:00.407 326 18197.59 81.78 52720.69 88888.00 2006-11-22 13:46:00.907 326 18197.70 81.89 52720.73 88888.00 2006-11-22 13:46:01.407 326 18197.64 81.92 52720.68 88888.00 2006-11-22 13:46:01.907 326 18197.45 81.96 52720.65 88888.00 2006-11-22 13:46:02.407 326 18197.47 82.01 52720.68 88888.00 2006-11-22 13:46:02.907 326 18197.49 82.09 52720.72 88888.00 2006-11-22 13:46:03.407 326 18197.47 82.16 52720.68 88888.00 2006-11-22 13:46:03.907 326 18197.36 82.17 52720.72 88888.00 2006-11-22 13:46:04.407 326 18197.46 82.15 52720.75 88888.00 2006-11-22 13:46:04.907 326 18197.66 82.24 52720.77 88888.00 2006-11-22 13:46:05.407 326 18197.70 82.33 52720.83 88888.00 2006-11-22 13:46:05.907 326 18197.71 82.37 52720.73 88888.00 2006-11-22 13:46:06.407 326 18197.64 82.40 52720.65 88888.00 2006-11-22 13:46:06.907 326 18197.81 82.39 52720.65 88888.00 2006-11-22 13:46:07.407 326 18197.66 82.41 52720.57 88888.00 2006-11-22 13:46:07.907 326 18197.79 82.49 52720.63 88888.00 2006-11-22 13:46:08.407 326 18197.69 82.57 52720.62 88888.00 2006-11-22 13:46:08.907 326 18197.79 82.67 52720.52 88888.00 2006-11-22 13:46:09.407 326 18197.90 82.70 52720.73 88888.00 2006-11-22 13:46:09.907 326 18197.91 82.75 52720.76 88888.00 2006-11-22 13:46:10.407 326 18197.79 82.79 52720.86 88888.00 2006-11-22 13:46:10.907 326 18197.90 82.84 52720.85 88888.00 2006-11-22 13:46:11.407 326 18197.82 82.90 52720.81 88888.00 2006-11-22 13:46:11.907 326 18197.75 82.88 52720.89 88888.00 2006-11-22 13:46:12.407 326 18197.77 82.95 52720.93 88888.00 2006-11-22 13:46:12.907 326 18197.81 82.95 52720.93 88888.00 2006-11-22 13:46:13.407 326 18197.88 83.02 52720.84 88888.00 2006-11-22 13:46:13.907 326 18197.96 83.19 52720.75 88888.00 2006-11-22 13:46:14.407 326 18197.99 83.32 52720.77 88888.00 2006-11-22 13:46:14.907 326 18197.94 83.35 52720.74 88888.00 2006-11-22 13:46:15.407 326 18197.94 83.40 52720.73 88888.00 2006-11-22 13:46:15.907 326 18197.93 83.41 52720.76 88888.00 2006-11-22 13:46:16.407 326 18197.90 83.53 52720.84 88888.00 2006-11-22 13:46:16.907 326 18197.86 83.56 52720.82 88888.00 2006-11-22 13:46:17.407 326 18197.70 83.62 52720.88 88888.00 2006-11-22 13:46:17.907 326 18197.84 83.72 52720.83 88888.00 2006-11-22 13:46:18.407 326 18197.84 83.78 52720.84 88888.00 2006-11-22 13:46:18.907 326 18197.84 83.80 52720.83 88888.00 2006-11-22 13:46:19.407 326 18197.83 83.83 52720.86 88888.00 2006-11-22 13:46:19.907 326 18197.69 83.90 52720.87 88888.00 2006-11-22 13:46:20.407 326 18197.68 83.96 52720.84 88888.00 2006-11-22 13:46:20.907 326 18197.77 84.01 52720.95 88888.00 2006-11-22 13:46:21.407 326 18197.77 84.06 52720.91 88888.00 2006-11-22 13:46:21.907 326 18197.77 84.11 52720.87 88888.00 2006-11-22 13:46:22.407 326 18197.73 84.16 52720.95 88888.00 2006-11-22 13:46:22.907 326 18197.79 84.16 52721.03 88888.00 2006-11-22 13:46:23.407 326 18197.77 84.30 52720.95 88888.00 2006-11-22 13:46:23.907 326 18197.78 84.22 52720.89 88888.00 2006-11-22 13:46:24.407 326 18197.62 83.98 52720.94 88888.00 2006-11-22 13:46:24.907 326 18197.58 84.28 52720.93 88888.00 2006-11-22 13:46:25.407 326 18197.71 84.44 52720.95 88888.00 2006-11-22 13:46:25.907 326 18197.66 84.51 52721.00 88888.00 2006-11-22 13:46:26.407 326 18197.53 84.53 52720.93 88888.00 2006-11-22 13:46:26.907 326 18197.52 84.54 52720.86 88888.00 2006-11-22 13:46:27.407 326 18197.67 84.64 52720.82 88888.00 2006-11-22 13:46:27.907 326 18197.69 84.74 52720.84 88888.00 2006-11-22 13:46:28.407 326 18197.75 84.81 52720.86 88888.00 2006-11-22 13:46:28.907 326 18197.60 84.90 52720.94 88888.00 2006-11-22 13:46:29.407 326 18197.55 84.91 52720.88 88888.00 2006-11-22 13:46:29.907 326 18197.42 84.92 52720.91 88888.00 2006-11-22 13:46:30.407 326 18197.48 84.98 52720.84 88888.00 2006-11-22 13:46:30.907 326 18197.55 85.07 52720.74 88888.00 2006-11-22 13:46:31.407 326 18197.45 85.21 52720.75 88888.00 2006-11-22 13:46:31.907 326 18197.46 85.30 52720.82 88888.00 2006-11-22 13:46:32.407 326 18197.56 85.29 52720.82 88888.00 2006-11-22 13:46:32.907 326 18197.50 85.35 52720.75 88888.00 2006-11-22 13:46:33.407 326 18197.45 85.37 52720.92 88888.00 2006-11-22 13:46:33.907 326 18197.48 85.35 52720.98 88888.00 2006-11-22 13:46:34.407 326 18197.60 85.37 52720.87 88888.00 2006-11-22 13:46:34.907 326 18197.44 85.46 52720.92 88888.00 2006-11-22 13:46:35.407 326 18197.38 85.54 52721.10 88888.00 2006-11-22 13:46:35.907 326 18197.49 85.57 52721.11 88888.00 2006-11-22 13:46:36.407 326 18197.46 85.64 52721.14 88888.00 2006-11-22 13:46:36.907 326 18197.30 85.77 52721.12 88888.00 2006-11-22 13:46:37.407 326 18197.27 85.89 52720.99 88888.00 2006-11-22 13:46:37.907 326 18197.35 85.98 52721.09 88888.00 2006-11-22 13:46:38.407 326 18197.12 85.96 52721.19 88888.00 2006-11-22 13:46:38.907 326 18197.07 86.02 52721.12 88888.00 2006-11-22 13:46:39.407 326 18197.21 86.18 52720.91 88888.00 2006-11-22 13:46:39.907 326 18197.27 86.28 52720.94 88888.00 2006-11-22 13:46:40.407 326 18197.28 86.46 52721.08 88888.00 2006-11-22 13:46:40.907 326 18197.38 86.41 52721.07 88888.00 2006-11-22 13:46:41.407 326 18197.29 86.39 52721.26 88888.00 2006-11-22 13:46:41.907 326 18197.14 86.57 52721.15 88888.00 2006-11-22 13:46:42.407 326 18197.14 86.63 52721.00 88888.00 2006-11-22 13:46:42.907 326 18197.20 86.67 52721.10 88888.00 2006-11-22 13:46:43.407 326 18197.18 86.71 52721.22 88888.00 2006-11-22 13:46:43.907 326 18197.18 86.72 52721.25 88888.00 2006-11-22 13:46:44.407 326 18197.17 86.78 52721.20 88888.00 2006-11-22 13:46:44.907 326 18197.09 86.83 52721.15 88888.00 2006-11-22 13:46:45.407 326 18197.09 86.80 52721.20 88888.00 2006-11-22 13:46:45.907 326 18197.03 86.90 52721.23 88888.00 2006-11-22 13:46:46.407 326 18197.07 86.94 52721.28 88888.00 2006-11-22 13:46:46.907 326 18197.08 87.00 52721.31 88888.00 2006-11-22 13:46:47.407 326 18196.93 86.97 52721.23 88888.00 2006-11-22 13:46:47.907 326 18196.66 87.00 52721.20 88888.00 2006-11-22 13:46:48.407 326 18196.62 87.03 52721.19 88888.00 2006-11-22 13:46:48.907 326 18196.54 87.08 52721.15 88888.00 2006-11-22 13:46:49.407 326 18196.62 87.11 52721.06 88888.00 2006-11-22 13:46:49.907 326 18196.63 87.19 52721.11 88888.00 2006-11-22 13:46:50.407 326 18196.55 87.23 52721.09 88888.00 2006-11-22 13:46:50.907 326 18196.69 87.25 52720.99 88888.00 2006-11-22 13:46:51.407 326 18196.52 87.28 52721.08 88888.00 2006-11-22 13:46:51.907 326 18196.38 87.29 52721.18 88888.00 2006-11-22 13:46:52.407 326 18196.34 87.33 52721.22 88888.00 2006-11-22 13:46:52.907 326 18196.40 87.40 52721.18 88888.00 2006-11-22 13:46:53.407 326 18196.53 87.35 52721.22 88888.00 2006-11-22 13:46:53.907 326 18196.68 87.34 52721.18 88888.00 2006-11-22 13:46:54.407 326 18196.52 87.39 52721.07 88888.00 2006-11-22 13:46:54.907 326 18196.53 87.45 52721.30 88888.00 2006-11-22 13:46:55.407 326 18196.49 87.46 52721.21 88888.00 2006-11-22 13:46:55.907 326 18196.44 87.46 52721.04 88888.00 2006-11-22 13:46:56.407 326 18196.47 87.53 52720.93 88888.00 2006-11-22 13:46:56.907 326 18196.37 87.54 52720.97 88888.00 2006-11-22 13:46:57.407 326 18196.32 87.48 52720.95 88888.00 2006-11-22 13:46:57.907 326 18196.32 87.55 52721.06 88888.00 2006-11-22 13:46:58.407 326 18196.42 87.59 52721.03 88888.00 2006-11-22 13:46:58.907 326 18196.59 87.61 52721.04 88888.00 2006-11-22 13:46:59.407 326 18196.53 87.52 52720.89 88888.00 2006-11-22 13:46:59.907 326 18196.49 87.56 52720.96 88888.00 2006-11-22 13:47:00.407 326 18196.16 87.52 52721.09 88888.00 2006-11-22 13:47:00.907 326 18196.19 87.53 52721.03 88888.00 2006-11-22 13:47:01.407 326 18196.43 87.52 52721.04 88888.00 2006-11-22 13:47:01.907 326 18196.59 87.49 52720.96 88888.00 2006-11-22 13:47:02.407 326 18196.61 87.52 52720.89 88888.00 2006-11-22 13:47:02.907 326 18196.61 87.51 52720.88 88888.00 2006-11-22 13:47:03.407 326 18196.61 87.50 52720.93 88888.00 2006-11-22 13:47:03.907 326 18196.53 87.48 52720.92 88888.00 2006-11-22 13:47:04.407 326 18196.45 87.47 52720.80 88888.00 2006-11-22 13:47:04.907 326 18196.47 87.53 52720.71 88888.00 2006-11-22 13:47:05.407 326 18196.49 87.48 52720.81 88888.00 2006-11-22 13:47:05.907 326 18196.55 87.46 52720.80 88888.00 2006-11-22 13:47:06.407 326 18196.55 87.45 52720.79 88888.00 2006-11-22 13:47:06.907 326 18196.70 87.39 52720.81 88888.00 2006-11-22 13:47:07.407 326 18196.73 87.37 52720.79 88888.00 2006-11-22 13:47:07.907 326 18196.61 87.28 52720.77 88888.00 2006-11-22 13:47:08.407 326 18196.63 87.17 52720.65 88888.00 2006-11-22 13:47:08.907 326 18196.61 87.16 52720.59 88888.00 2006-11-22 13:47:09.407 326 18196.60 87.09 52720.58 88888.00 2006-11-22 13:47:09.907 326 18196.49 87.08 52720.64 88888.00 2006-11-22 13:47:10.407 326 18196.48 87.01 52720.70 88888.00 2006-11-22 13:47:10.907 326 18196.34 86.97 52720.76 88888.00 2006-11-22 13:47:11.407 326 18196.28 86.92 52720.64 88888.00 2006-11-22 13:47:11.907 326 18196.31 86.91 52720.64 88888.00 2006-11-22 13:47:12.407 326 18196.34 86.82 52720.70 88888.00 2006-11-22 13:47:12.907 326 18196.39 86.70 52720.73 88888.00 2006-11-22 13:47:13.407 326 18196.62 86.73 52720.64 88888.00 2006-11-22 13:47:13.907 326 18196.71 86.71 52720.68 88888.00 2006-11-22 13:47:14.407 326 18196.68 86.69 52720.72 88888.00 2006-11-22 13:47:14.907 326 18196.47 86.58 52720.64 88888.00 2006-11-22 13:47:15.407 326 18196.34 86.58 52720.68 88888.00 2006-11-22 13:47:15.907 326 18196.16 86.54 52720.72 88888.00 2006-11-22 13:47:16.407 326 18196.10 86.48 52720.79 88888.00 2006-11-22 13:47:16.907 326 18196.17 86.43 52720.79 88888.00 2006-11-22 13:47:17.407 326 18196.16 86.40 52720.79 88888.00 2006-11-22 13:47:17.907 326 18196.15 86.40 52720.72 88888.00 2006-11-22 13:47:18.407 326 18196.20 86.29 52720.73 88888.00 2006-11-22 13:47:18.907 326 18196.26 86.23 52720.74 88888.00 2006-11-22 13:47:19.407 326 18196.50 86.23 52720.71 88888.00 2006-11-22 13:47:19.907 326 18196.38 86.26 52720.80 88888.00 2006-11-22 13:47:20.407 326 18196.15 86.32 52720.79 88888.00 2006-11-22 13:47:20.907 326 18195.94 86.34 52720.71 88888.00 2006-11-22 13:47:21.407 326 18195.89 86.36 52720.61 88888.00 2006-11-22 13:47:21.907 326 18195.85 86.36 52720.50 88888.00 2006-11-22 13:47:22.407 326 18195.84 86.30 52720.53 88888.00 2006-11-22 13:47:22.907 326 18195.73 86.18 52720.53 88888.00 2006-11-22 13:47:23.407 326 18195.78 86.15 52720.48 88888.00 2006-11-22 13:47:23.907 326 18195.68 86.15 52720.54 88888.00 2006-11-22 13:47:24.407 326 18195.69 86.20 52720.68 88888.00 2006-11-22 13:47:24.907 326 18195.75 86.26 52720.76 88888.00 2006-11-22 13:47:25.407 326 18195.65 86.24 52720.75 88888.00 2006-11-22 13:47:25.907 326 18195.67 86.19 52720.79 88888.00 2006-11-22 13:47:26.407 326 18195.74 86.17 52720.74 88888.00 2006-11-22 13:47:26.907 326 18195.74 86.08 52720.86 88888.00 2006-11-22 13:47:27.407 326 18195.68 86.04 52720.79 88888.00 2006-11-22 13:47:27.907 326 18195.72 85.92 52720.72 88888.00 2006-11-22 13:47:28.407 326 18195.63 86.01 52720.76 88888.00 2006-11-22 13:47:28.907 326 18195.65 85.95 52720.77 88888.00 2006-11-22 13:47:29.407 326 18195.68 85.97 52720.70 88888.00 2006-11-22 13:47:29.907 326 18195.68 85.95 52720.65 88888.00 2006-11-22 13:47:30.407 326 18195.60 86.00 52720.65 88888.00 2006-11-22 13:47:30.907 326 18195.60 85.98 52720.72 88888.00 2006-11-22 13:47:31.407 326 18195.58 85.96 52720.73 88888.00 2006-11-22 13:47:31.907 326 18195.51 85.88 52720.65 88888.00 2006-11-22 13:47:32.407 326 18195.42 85.96 52720.64 88888.00 2006-11-22 13:47:32.907 326 18195.49 85.91 52720.64 88888.00 2006-11-22 13:47:33.407 326 18195.46 85.84 52720.64 88888.00 2006-11-22 13:47:33.907 326 18195.52 85.85 52720.63 88888.00 2006-11-22 13:47:34.407 326 18195.51 85.79 52720.75 88888.00 2006-11-22 13:47:34.907 326 18195.58 85.80 52720.74 88888.00 2006-11-22 13:47:35.407 326 18195.65 85.79 52720.73 88888.00 2006-11-22 13:47:35.907 326 18195.55 85.91 52720.82 88888.00 2006-11-22 13:47:36.407 326 18195.45 85.99 52720.80 88888.00 2006-11-22 13:47:36.907 326 18195.50 86.01 52720.88 88888.00 2006-11-22 13:47:37.407 326 18195.46 86.07 52720.85 88888.00 2006-11-22 13:47:37.907 326 18195.60 86.06 52720.82 88888.00 2006-11-22 13:47:38.407 326 18195.74 86.05 52720.80 88888.00 2006-11-22 13:47:38.907 326 18195.69 85.97 52720.73 88888.00 2006-11-22 13:47:39.407 326 18195.83 85.98 52720.62 88888.00 2006-11-22 13:47:39.907 326 18195.72 85.99 52720.58 88888.00 2006-11-22 13:47:40.407 326 18195.45 85.99 52720.69 88888.00 2006-11-22 13:47:40.907 326 18195.38 86.05 52720.81 88888.00 2006-11-22 13:47:41.407 326 18195.30 86.05 52720.77 88888.00 2006-11-22 13:47:41.907 326 18195.43 86.01 52720.81 88888.00 2006-11-22 13:47:42.407 326 18195.34 85.99 52720.76 88888.00 2006-11-22 13:47:42.907 326 18195.32 85.90 52720.81 88888.00 2006-11-22 13:47:43.407 326 18195.43 85.98 52720.75 88888.00 2006-11-22 13:47:43.907 326 18195.46 86.06 52720.82 88888.00 2006-11-22 13:47:44.407 326 18195.36 86.15 52720.80 88888.00 2006-11-22 13:47:44.907 326 18195.52 86.24 52720.73 88888.00 2006-11-22 13:47:45.407 326 18195.62 86.21 52720.76 88888.00 2006-11-22 13:47:45.907 326 18195.57 86.17 52720.83 88888.00 2006-11-22 13:47:46.407 326 18195.49 86.19 52720.88 88888.00 2006-11-22 13:47:46.907 326 18195.40 86.22 52720.86 88888.00 2006-11-22 13:47:47.407 326 18195.45 86.19 52720.84 88888.00 2006-11-22 13:47:47.907 326 18195.58 86.16 52720.83 88888.00 2006-11-22 13:47:48.407 326 18195.55 86.11 52720.91 88888.00 2006-11-22 13:47:48.907 326 18195.73 86.12 52720.93 88888.00 2006-11-22 13:47:49.407 326 18195.64 86.19 52720.95 88888.00 2006-11-22 13:47:49.907 326 18195.58 86.23 52721.07 88888.00 2006-11-22 13:47:50.407 326 18195.62 86.34 52721.12 88888.00 2006-11-22 13:47:50.907 326 18195.61 86.34 52720.99 88888.00 2006-11-22 13:47:51.407 326 18195.80 86.33 52720.96 88888.00 2006-11-22 13:47:51.907 326 18195.72 86.32 52720.91 88888.00 2006-11-22 13:47:52.407 326 18195.58 86.34 52720.88 88888.00 2006-11-22 13:47:52.907 326 18195.62 86.31 52720.91 88888.00 2006-11-22 13:47:53.407 326 18195.63 86.41 52720.87 88888.00 2006-11-22 13:47:53.907 326 18195.46 86.49 52720.73 88888.00 2006-11-22 13:47:54.407 326 18195.55 86.51 52720.71 88888.00 2006-11-22 13:47:54.907 326 18195.60 86.47 52720.77 88888.00 2006-11-22 13:47:55.407 326 18195.39 86.52 52720.71 88888.00 2006-11-22 13:47:55.907 326 18195.47 86.55 52720.72 88888.00 2006-11-22 13:47:56.407 326 18195.54 86.51 52720.57 88888.00 2006-11-22 13:47:56.907 326 18195.51 86.46 52720.63 88888.00 2006-11-22 13:47:57.407 326 18195.49 86.45 52720.59 88888.00 2006-11-22 13:47:57.907 326 18195.52 86.50 52720.41 88888.00 2006-11-22 13:47:58.407 326 18195.62 86.57 52720.47 88888.00 2006-11-22 13:47:58.907 326 18195.55 86.59 52720.52 88888.00 2006-11-22 13:47:59.407 326 18195.58 86.57 52720.56 88888.00 2006-11-22 13:47:59.907 326 18195.63 86.56 52720.65 88888.00 2006-11-22 13:48:00.407 326 18195.65 86.58 52720.60 88888.00 2006-11-22 13:48:00.907 326 18195.50 86.58 52720.63 88888.00 2006-11-22 13:48:01.407 326 18195.57 86.50 52720.59 88888.00 2006-11-22 13:48:01.907 326 18195.62 86.46 52720.58 88888.00 2006-11-22 13:48:02.407 326 18195.54 86.47 52720.62 88888.00 2006-11-22 13:48:02.907 326 18195.57 86.54 52720.57 88888.00 2006-11-22 13:48:03.407 326 18195.62 86.70 52720.64 88888.00 2006-11-22 13:48:03.907 326 18195.53 86.80 52720.70 88888.00 2006-11-22 13:48:04.407 326 18195.36 86.84 52720.67 88888.00 2006-11-22 13:48:04.907 326 18195.57 86.75 52720.67 88888.00 2006-11-22 13:48:05.407 326 18195.73 86.63 52720.56 88888.00 2006-11-22 13:48:05.907 326 18195.62 86.70 52720.54 88888.00 2006-11-22 13:48:06.407 326 18195.40 86.77 52720.63 88888.00 2006-11-22 13:48:06.907 326 18195.36 86.74 52720.60 88888.00 2006-11-22 13:48:07.407 326 18195.23 86.78 52720.58 88888.00 2006-11-22 13:48:07.907 326 18195.29 86.78 52720.47 88888.00 2006-11-22 13:48:08.407 326 18195.32 86.80 52720.51 88888.00 2006-11-22 13:48:08.907 326 18195.44 86.72 52720.52 88888.00 2006-11-22 13:48:09.407 326 18195.55 86.61 52720.57 88888.00 2006-11-22 13:48:09.907 326 18195.52 86.69 52720.60 88888.00 2006-11-22 13:48:10.407 326 18195.64 86.78 52720.54 88888.00 2006-11-22 13:48:10.907 326 18195.61 86.83 52720.56 88888.00 2006-11-22 13:48:11.407 326 18195.35 86.80 52720.60 88888.00 2006-11-22 13:48:11.907 326 18195.53 86.79 52720.62 88888.00 2006-11-22 13:48:12.407 326 18195.58 86.78 52720.60 88888.00 2006-11-22 13:48:12.907 326 18195.54 86.82 52720.69 88888.00 2006-11-22 13:48:13.407 326 18195.62 86.76 52720.84 88888.00 2006-11-22 13:48:13.907 326 18195.69 86.77 52720.81 88888.00 2006-11-22 13:48:14.407 326 18195.65 86.79 52720.91 88888.00 2006-11-22 13:48:14.907 326 18195.78 86.68 52720.89 88888.00 2006-11-22 13:48:15.407 326 18195.66 86.68 52720.88 88888.00 2006-11-22 13:48:15.907 326 18195.67 86.82 52720.83 88888.00 2006-11-22 13:48:16.407 326 18195.55 86.80 52720.74 88888.00 2006-11-22 13:48:16.907 326 18195.64 86.76 52720.80 88888.00 2006-11-22 13:48:17.407 326 18195.74 86.79 52720.82 88888.00 2006-11-22 13:48:17.907 326 18195.57 86.81 52720.73 88888.00 2006-11-22 13:48:18.407 326 18195.50 86.85 52720.71 88888.00 2006-11-22 13:48:18.907 326 18195.60 86.82 52720.69 88888.00 2006-11-22 13:48:19.407 326 18195.53 86.88 52720.74 88888.00 2006-11-22 13:48:19.907 326 18195.50 86.89 52720.70 88888.00 2006-11-22 13:48:20.407 326 18195.68 86.80 52720.57 88888.00 2006-11-22 13:48:20.907 326 18195.74 86.86 52720.65 88888.00 2006-11-22 13:48:21.407 326 18195.61 86.99 52720.72 88888.00 2006-11-22 13:48:21.907 326 18195.65 87.02 52720.76 88888.00 2006-11-22 13:48:22.407 326 18195.68 86.99 52720.74 88888.00 2006-11-22 13:48:22.907 326 18195.62 86.95 52720.64 88888.00 2006-11-22 13:48:23.407 326 18195.55 86.96 52720.67 88888.00 2006-11-22 13:48:23.907 326 18195.44 86.91 52720.76 88888.00 2006-11-22 13:48:24.407 326 18195.44 86.89 52720.86 88888.00 2006-11-22 13:48:24.907 326 18195.50 86.96 52720.87 88888.00 2006-11-22 13:48:25.407 326 18195.51 86.91 52720.81 88888.00 2006-11-22 13:48:25.907 326 18195.55 86.95 52720.75 88888.00 2006-11-22 13:48:26.407 326 18195.67 86.92 52720.84 88888.00 2006-11-22 13:48:26.907 326 18195.66 86.96 52720.80 88888.00 2006-11-22 13:48:27.407 326 18195.56 86.95 52720.92 88888.00 2006-11-22 13:48:27.907 326 18195.58 86.92 52720.88 88888.00 2006-11-22 13:48:28.407 326 18195.45 86.88 52720.86 88888.00 2006-11-22 13:48:28.907 326 18195.47 86.92 52721.02 88888.00 2006-11-22 13:48:29.407 326 18195.47 86.97 52720.89 88888.00 2006-11-22 13:48:29.907 326 18195.46 87.00 52720.84 88888.00 2006-11-22 13:48:30.407 326 18195.53 86.94 52720.96 88888.00 2006-11-22 13:48:30.907 326 18195.56 86.90 52720.92 88888.00 2006-11-22 13:48:31.407 326 18195.64 86.92 52720.74 88888.00 2006-11-22 13:48:31.907 326 18195.63 86.92 52720.70 88888.00 2006-11-22 13:48:32.407 326 18195.40 86.90 52720.73 88888.00 2006-11-22 13:48:32.907 326 18195.20 86.96 52720.83 88888.00 2006-11-22 13:48:33.407 326 18195.29 86.91 52720.89 88888.00 2006-11-22 13:48:33.907 326 18195.43 86.87 52721.06 88888.00 2006-11-22 13:48:34.407 326 18195.36 86.94 52721.15 88888.00 2006-11-22 13:48:34.907 326 18195.29 86.99 52721.11 88888.00 2006-11-22 13:48:35.407 326 18195.24 87.02 52720.99 88888.00 2006-11-22 13:48:35.907 326 18195.20 87.03 52721.05 88888.00 2006-11-22 13:48:36.407 326 18195.29 87.02 52720.98 88888.00 2006-11-22 13:48:36.907 326 18195.45 87.06 52720.87 88888.00 2006-11-22 13:48:37.407 326 18195.22 87.06 52720.85 88888.00 2006-11-22 13:48:37.907 326 18195.21 87.13 52720.84 88888.00 2006-11-22 13:48:38.407 326 18195.02 87.12 52720.79 88888.00 2006-11-22 13:48:38.907 326 18195.04 87.11 52720.89 88888.00 2006-11-22 13:48:39.407 326 18195.27 87.10 52720.99 88888.00 2006-11-22 13:48:39.907 326 18195.29 87.09 52720.99 88888.00 2006-11-22 13:48:40.407 326 18195.31 87.03 52720.91 88888.00 2006-11-22 13:48:40.907 326 18195.36 86.98 52720.98 88888.00 2006-11-22 13:48:41.407 326 18195.29 87.02 52721.04 88888.00 2006-11-22 13:48:41.907 326 18195.41 86.99 52720.94 88888.00 2006-11-22 13:48:42.407 326 18195.33 86.96 52720.82 88888.00 2006-11-22 13:48:42.907 326 18195.33 87.03 52720.86 88888.00 2006-11-22 13:48:43.407 326 18195.38 87.02 52720.84 88888.00 2006-11-22 13:48:43.907 326 18195.32 86.97 52720.89 88888.00 2006-11-22 13:48:44.407 326 18195.19 87.08 52720.92 88888.00 2006-11-22 13:48:44.907 326 18195.21 87.11 52720.79 88888.00 2006-11-22 13:48:45.407 326 18195.18 87.09 52720.81 88888.00 2006-11-22 13:48:45.907 326 18195.17 87.07 52720.77 88888.00 2006-11-22 13:48:46.407 326 18195.13 87.01 52720.72 88888.00 2006-11-22 13:48:46.907 326 18195.13 86.97 52720.70 88888.00 2006-11-22 13:48:47.407 326 18195.08 86.91 52720.82 88888.00 2006-11-22 13:48:47.907 326 18195.02 86.89 52720.77 88888.00 2006-11-22 13:48:48.407 326 18195.11 86.91 52720.68 88888.00 2006-11-22 13:48:48.907 326 18195.09 86.95 52720.49 88888.00 2006-11-22 13:48:49.407 326 18194.98 86.95 52720.58 88888.00 2006-11-22 13:48:49.907 326 18194.96 86.98 52720.69 88888.00 2006-11-22 13:48:50.407 326 18195.13 86.98 52720.82 88888.00 2006-11-22 13:48:50.907 326 18195.25 87.03 52720.85 88888.00 2006-11-22 13:48:51.407 326 18195.12 87.03 52720.87 88888.00 2006-11-22 13:48:51.907 326 18195.03 87.00 52720.84 88888.00 2006-11-22 13:48:52.407 326 18195.12 87.11 52720.93 88888.00 2006-11-22 13:48:52.907 326 18195.16 87.05 52720.86 88888.00 2006-11-22 13:48:53.407 326 18195.08 87.02 52720.67 88888.00 2006-11-22 13:48:53.907 326 18194.99 87.04 52720.62 88888.00 2006-11-22 13:48:54.407 326 18194.99 87.13 52720.68 88888.00 2006-11-22 13:48:54.907 326 18194.96 87.16 52720.65 88888.00 2006-11-22 13:48:55.407 326 18194.69 87.14 52720.71 88888.00 2006-11-22 13:48:55.907 326 18194.59 87.13 52720.80 88888.00 2006-11-22 13:48:56.407 326 18194.49 87.04 52720.80 88888.00 2006-11-22 13:48:56.907 326 18194.48 87.05 52720.76 88888.00 2006-11-22 13:48:57.407 326 18194.47 87.00 52720.73 88888.00 2006-11-22 13:48:57.907 326 18194.46 86.99 52720.69 88888.00 2006-11-22 13:48:58.407 326 18194.51 86.91 52720.63 88888.00 2006-11-22 13:48:58.907 326 18194.58 87.00 52720.68 88888.00 2006-11-22 13:48:59.407 326 18194.63 87.00 52720.57 88888.00 2006-11-22 13:48:59.907 326 18194.53 86.95 52720.59 88888.00 2006-11-22 13:49:00.407 326 18194.51 86.95 52720.58 88888.00 2006-11-22 13:49:00.907 326 18194.63 86.95 52720.49 88888.00 2006-11-22 13:49:01.407 326 18194.54 86.94 52720.54 88888.00 2006-11-22 13:49:01.907 326 18194.51 86.98 52720.53 88888.00 2006-11-22 13:49:02.407 326 18194.57 86.98 52720.64 88888.00 2006-11-22 13:49:02.907 326 18194.36 86.86 52720.58 88888.00 2006-11-22 13:49:03.407 326 18194.32 86.86 52720.52 88888.00 2006-11-22 13:49:03.907 326 18194.54 86.88 52720.65 88888.00 2006-11-22 13:49:04.407 326 18194.62 86.82 52720.75 88888.00 2006-11-22 13:49:04.907 326 18194.63 86.79 52720.71 88888.00 2006-11-22 13:49:05.407 326 18194.58 86.76 52720.59 88888.00 2006-11-22 13:49:05.907 326 18194.65 86.64 52720.50 88888.00 2006-11-22 13:49:06.407 326 18194.75 86.65 52720.63 88888.00 2006-11-22 13:49:06.907 326 18194.64 86.63 52720.71 88888.00 2006-11-22 13:49:07.407 326 18194.62 86.63 52720.72 88888.00 2006-11-22 13:49:07.907 326 18194.58 86.73 52720.82 88888.00 2006-11-22 13:49:08.407 326 18194.49 86.77 52720.79 88888.00 2006-11-22 13:49:08.907 326 18194.67 86.78 52720.81 88888.00 2006-11-22 13:49:09.407 326 18194.71 86.78 52720.81 88888.00 2006-11-22 13:49:09.907 326 18194.74 86.68 52720.85 88888.00 2006-11-22 13:49:10.407 326 18194.75 86.58 52720.88 88888.00 2006-11-22 13:49:10.907 326 18194.75 86.58 52720.82 88888.00 2006-11-22 13:49:11.407 326 18194.88 86.56 52720.79 88888.00 2006-11-22 13:49:11.907 326 18194.93 86.52 52720.76 88888.00 2006-11-22 13:49:12.407 326 18194.89 86.54 52720.71 88888.00 2006-11-22 13:49:12.907 326 18194.79 86.57 52720.65 88888.00 2006-11-22 13:49:13.407 326 18194.73 86.62 52720.58 88888.00 2006-11-22 13:49:13.907 326 18194.81 86.67 52720.67 88888.00 2006-11-22 13:49:14.407 326 18194.74 86.62 52720.62 88888.00 2006-11-22 13:49:14.907 326 18194.73 86.53 52720.54 88888.00 2006-11-22 13:49:15.407 326 18194.80 86.58 52720.60 88888.00 2006-11-22 13:49:15.907 326 18194.84 86.56 52720.79 88888.00 2006-11-22 13:49:16.407 326 18194.86 86.56 52720.82 88888.00 2006-11-22 13:49:16.907 326 18194.82 86.57 52720.83 88888.00 2006-11-22 13:49:17.407 326 18194.95 86.61 52720.83 88888.00 2006-11-22 13:49:17.907 326 18194.92 86.45 52720.76 88888.00 2006-11-22 13:49:18.407 326 18194.99 86.47 52720.65 88888.00 2006-11-22 13:49:18.907 326 18194.92 86.58 52720.71 88888.00 2006-11-22 13:49:19.407 326 18194.88 86.63 52720.82 88888.00 2006-11-22 13:49:19.907 326 18194.84 86.61 52720.75 88888.00 2006-11-22 13:49:20.407 326 18194.85 86.58 52720.74 88888.00 2006-11-22 13:49:20.907 326 18194.86 86.57 52720.77 88888.00 2006-11-22 13:49:21.404 326 18194.76 86.52 52720.76 88888.00 2006-11-22 13:49:21.904 326 18194.88 86.49 52720.72 88888.00 2006-11-22 13:49:22.404 326 18194.89 86.53 52720.68 88888.00 2006-11-22 13:49:22.904 326 18194.88 86.57 52720.64 88888.00 2006-11-22 13:49:23.404 326 18194.96 86.56 52720.72 88888.00 2006-11-22 13:49:23.904 326 18195.01 86.55 52720.83 88888.00 2006-11-22 13:49:24.404 326 18195.09 86.55 52720.81 88888.00 2006-11-22 13:49:24.904 326 18195.11 86.48 52720.79 88888.00 2006-11-22 13:49:25.404 326 18195.17 86.44 52720.64 88888.00 2006-11-22 13:49:25.904 326 18195.17 86.44 52720.70 88888.00 2006-11-22 13:49:26.404 326 18195.10 86.49 52720.74 88888.00 2006-11-22 13:49:26.904 326 18194.95 86.49 52720.75 88888.00 2006-11-22 13:49:27.404 326 18195.08 86.55 52720.68 88888.00 2006-11-22 13:49:27.904 326 18195.21 86.49 52720.54 88888.00 2006-11-22 13:49:28.404 326 18195.10 86.57 52720.60 88888.00 2006-11-22 13:49:28.904 326 18194.97 86.54 52720.64 88888.00 2006-11-22 13:49:29.404 326 18194.91 86.45 52720.54 88888.00 2006-11-22 13:49:29.904 326 18195.10 86.48 52720.44 88888.00 2006-11-22 13:49:30.404 326 18195.14 86.53 52720.40 88888.00 2006-11-22 13:49:30.904 326 18194.96 86.50 52720.49 88888.00 2006-11-22 13:49:31.404 326 18195.01 86.46 52720.53 88888.00 2006-11-22 13:49:31.904 326 18195.06 86.43 52720.62 88888.00 2006-11-22 13:49:32.404 326 18195.09 86.45 52720.50 88888.00 2006-11-22 13:49:32.904 326 18195.08 86.48 52720.49 88888.00 2006-11-22 13:49:33.404 326 18195.02 86.44 52720.51 88888.00 2006-11-22 13:49:33.904 326 18195.09 86.41 52720.74 88888.00 2006-11-22 13:49:34.404 326 18195.04 86.44 52720.81 88888.00 2006-11-22 13:49:34.904 326 18195.16 86.43 52720.64 88888.00 2006-11-22 13:49:35.404 326 18195.22 86.42 52720.54 88888.00 2006-11-22 13:49:35.904 326 18195.19 86.40 52720.56 88888.00 2006-11-22 13:49:36.404 326 18195.11 86.49 52720.56 88888.00 2006-11-22 13:49:36.904 326 18195.11 86.58 52720.59 88888.00 2006-11-22 13:49:37.404 326 18195.14 86.49 52720.64 88888.00 2006-11-22 13:49:37.904 326 18195.11 86.44 52720.70 88888.00 2006-11-22 13:49:38.404 326 18195.14 86.45 52720.79 88888.00 2006-11-22 13:49:38.904 326 18195.04 86.51 52720.67 88888.00 2006-11-22 13:49:39.404 326 18194.95 86.52 52720.60 88888.00 2006-11-22 13:49:39.904 326 18194.66 86.54 52720.58 88888.00 2006-11-22 13:49:40.404 326 18194.57 86.61 52720.60 88888.00 2006-11-22 13:49:40.904 326 18194.59 86.63 52720.62 88888.00 2006-11-22 13:49:41.404 326 18194.84 86.66 52720.65 88888.00 2006-11-22 13:49:41.904 326 18194.88 86.58 52720.52 88888.00 2006-11-22 13:49:42.404 326 18194.65 86.69 52720.57 88888.00 2006-11-22 13:49:42.904 326 18194.64 86.71 52720.56 88888.00 2006-11-22 13:49:43.404 326 18194.64 86.71 52720.62 88888.00 2006-11-22 13:49:43.904 326 18194.60 86.64 52720.63 88888.00 2006-11-22 13:49:44.404 326 18194.59 86.59 52720.63 88888.00 2006-11-22 13:49:44.904 326 18194.58 86.70 52720.54 88888.00 2006-11-22 13:49:45.404 326 18194.64 86.76 52720.53 88888.00 2006-11-22 13:49:45.904 326 18194.69 86.78 52720.56 88888.00 2006-11-22 13:49:46.404 326 18194.65 86.84 52720.64 88888.00 2006-11-22 13:49:46.904 326 18194.66 86.82 52720.62 88888.00 2006-11-22 13:49:47.404 326 18194.74 86.72 52720.73 88888.00 2006-11-22 13:49:47.904 326 18194.75 86.76 52720.87 88888.00 2006-11-22 13:49:48.404 326 18194.70 86.75 52720.84 88888.00 2006-11-22 13:49:48.904 326 18194.82 86.79 52720.76 88888.00 2006-11-22 13:49:49.404 326 18194.93 86.74 52720.75 88888.00 2006-11-22 13:49:49.904 326 18194.81 86.73 52720.76 88888.00 2006-11-22 13:49:50.404 326 18194.68 86.66 52720.73 88888.00 2006-11-22 13:49:50.904 326 18194.70 86.65 52720.84 88888.00 2006-11-22 13:49:51.404 326 18194.76 86.70 52720.85 88888.00 2006-11-22 13:49:51.904 326 18194.69 86.71 52720.80 88888.00 2006-11-22 13:49:52.404 326 18194.69 86.79 52720.73 88888.00 2006-11-22 13:49:52.904 326 18194.86 86.82 52720.73 88888.00 2006-11-22 13:49:53.404 326 18194.86 86.81 52720.84 88888.00 2006-11-22 13:49:53.904 326 18194.74 86.76 52720.95 88888.00 2006-11-22 13:49:54.404 326 18194.64 86.75 52720.88 88888.00 2006-11-22 13:49:54.904 326 18194.62 86.78 52720.76 88888.00 2006-11-22 13:49:55.404 326 18194.74 86.76 52720.68 88888.00 2006-11-22 13:49:55.904 326 18194.81 86.84 52720.70 88888.00 2006-11-22 13:49:56.404 326 18194.71 86.87 52720.61 88888.00 2006-11-22 13:49:56.904 326 18194.57 86.81 52720.47 88888.00 2006-11-22 13:49:57.404 326 18194.59 86.78 52720.53 88888.00 2006-11-22 13:49:57.904 326 18194.68 86.84 52720.63 88888.00 2006-11-22 13:49:58.404 326 18194.95 86.89 52720.61 88888.00 2006-11-22 13:49:58.904 326 18194.85 86.90 52720.68 88888.00 2006-11-22 13:49:59.404 326 18194.63 86.88 52720.76 88888.00 2006-11-22 13:49:59.904 326 18194.69 86.87 52720.73 88888.00 2006-11-22 13:50:00.404 326 18194.77 86.90 52720.67 88888.00 2006-11-22 13:50:00.904 326 18194.78 86.88 52720.61 88888.00 2006-11-22 13:50:01.404 326 18194.80 86.87 52720.59 88888.00 2006-11-22 13:50:01.904 326 18194.99 86.82 52720.65 88888.00 2006-11-22 13:50:02.404 326 18195.02 86.73 52720.65 88888.00 2006-11-22 13:50:02.904 326 18194.82 86.72 52720.63 88888.00 2006-11-22 13:50:03.404 326 18194.80 86.75 52720.58 88888.00 2006-11-22 13:50:03.904 326 18194.77 86.74 52720.62 88888.00 2006-11-22 13:50:04.404 326 18194.87 86.78 52720.54 88888.00 2006-11-22 13:50:04.904 326 18194.87 86.76 52720.59 88888.00 2006-11-22 13:50:05.404 326 18194.85 86.75 52720.56 88888.00 2006-11-22 13:50:05.904 326 18194.86 86.77 52720.38 88888.00 2006-11-22 13:50:06.404 326 18194.82 86.71 52720.38 88888.00 2006-11-22 13:50:06.904 326 18194.97 86.70 52720.51 88888.00 2006-11-22 13:50:07.404 326 18194.92 86.69 52720.52 88888.00 2006-11-22 13:50:07.904 326 18195.00 86.65 52720.44 88888.00 2006-11-22 13:50:08.404 326 18194.87 86.65 52720.45 88888.00 2006-11-22 13:50:08.904 326 18194.93 86.68 52720.40 88888.00 2006-11-22 13:50:09.404 326 18195.13 86.62 52720.46 88888.00 2006-11-22 13:50:09.904 326 18195.14 86.66 52720.51 88888.00 2006-11-22 13:50:10.404 326 18195.19 86.65 52720.54 88888.00 2006-11-22 13:50:10.904 326 18195.16 86.64 52720.60 88888.00 2006-11-22 13:50:11.404 326 18195.06 86.54 52720.69 88888.00 2006-11-22 13:50:11.904 326 18195.02 86.47 52720.71 88888.00 2006-11-22 13:50:12.404 326 18195.00 86.50 52720.68 88888.00 2006-11-22 13:50:12.904 326 18194.86 86.59 52720.61 88888.00 2006-11-22 13:50:13.404 326 18194.95 86.65 52720.69 88888.00 2006-11-22 13:50:13.904 326 18194.88 86.72 52720.80 88888.00 2006-11-22 13:50:14.404 326 18194.79 86.70 52720.79 88888.00 2006-11-22 13:50:14.904 326 18194.75 86.70 52720.85 88888.00 2006-11-22 13:50:15.404 326 18194.77 86.70 52720.84 88888.00 2006-11-22 13:50:15.904 326 18194.82 86.66 52720.86 88888.00 2006-11-22 13:50:16.404 326 18194.84 86.64 52720.82 88888.00 2006-11-22 13:50:16.904 326 18194.70 86.61 52720.77 88888.00 2006-11-22 13:50:17.404 326 18194.75 86.68 52720.74 88888.00 2006-11-22 13:50:17.904 326 18194.79 86.73 52720.74 88888.00 2006-11-22 13:50:18.404 326 18194.82 86.76 52720.75 88888.00 2006-11-22 13:50:18.904 326 18194.76 86.72 52720.80 88888.00 2006-11-22 13:50:19.404 326 18194.80 86.70 52720.74 88888.00 2006-11-22 13:50:19.904 326 18194.82 86.76 52720.71 88888.00 2006-11-22 13:50:20.404 326 18194.57 86.74 52720.74 88888.00 2006-11-22 13:50:20.904 326 18194.55 86.75 52720.77 88888.00 2006-11-22 13:50:21.404 326 18194.70 86.89 52720.80 88888.00 2006-11-22 13:50:21.904 326 18194.69 86.87 52720.80 88888.00 2006-11-22 13:50:22.404 326 18194.70 86.82 52720.82 88888.00 2006-11-22 13:50:22.904 326 18194.70 86.77 52720.84 88888.00 2006-11-22 13:50:23.404 326 18194.76 86.79 52720.73 88888.00 2006-11-22 13:50:23.904 326 18194.73 86.77 52720.69 88888.00 2006-11-22 13:50:24.404 326 18194.74 86.80 52720.65 88888.00 2006-11-22 13:50:24.904 326 18194.57 86.80 52720.57 88888.00 2006-11-22 13:50:25.404 326 18194.52 86.86 52720.63 88888.00 2006-11-22 13:50:25.904 326 18194.38 86.85 52720.64 88888.00 2006-11-22 13:50:26.404 326 18194.44 86.79 52720.73 88888.00 2006-11-22 13:50:26.904 326 18194.47 86.84 52720.70 88888.00 2006-11-22 13:50:27.404 326 18194.46 86.92 52720.74 88888.00 2006-11-22 13:50:27.904 326 18194.49 86.95 52720.76 88888.00 2006-11-22 13:50:28.404 326 18194.32 86.92 52720.68 88888.00 2006-11-22 13:50:28.904 326 18194.32 86.98 52720.61 88888.00 2006-11-22 13:50:29.404 326 18194.60 86.98 52720.61 88888.00 2006-11-22 13:50:29.904 326 18194.62 86.96 52720.60 88888.00 2006-11-22 13:50:30.404 326 18194.63 86.98 52720.72 88888.00 2006-11-22 13:50:30.904 326 18194.62 86.95 52720.84 88888.00 2006-11-22 13:50:31.404 326 18194.59 86.97 52720.82 88888.00 2006-11-22 13:50:31.904 326 18194.64 86.94 52720.74 88888.00 2006-11-22 13:50:32.404 326 18194.59 86.94 52720.63 88888.00 2006-11-22 13:50:32.904 326 18194.51 86.90 52720.60 88888.00 2006-11-22 13:50:33.404 326 18194.43 86.92 52720.75 88888.00 2006-11-22 13:50:33.904 326 18194.37 86.90 52720.87 88888.00 2006-11-22 13:50:34.404 326 18194.41 86.99 52720.93 88888.00 2006-11-22 13:50:34.904 326 18194.40 86.99 52720.86 88888.00 2006-11-22 13:50:35.404 326 18194.49 86.94 52720.85 88888.00 2006-11-22 13:50:35.904 326 18194.45 86.97 52720.81 88888.00 2006-11-22 13:50:36.404 326 18194.37 86.96 52720.89 88888.00 2006-11-22 13:50:36.904 326 18194.41 86.91 52721.02 88888.00 2006-11-22 13:50:37.404 326 18194.43 86.84 52721.03 88888.00 2006-11-22 13:50:37.904 326 18194.41 86.92 52721.02 88888.00 2006-11-22 13:50:38.404 326 18194.38 87.00 52721.04 88888.00 2006-11-22 13:50:38.904 326 18194.40 86.98 52720.99 88888.00 2006-11-22 13:50:39.404 326 18194.44 86.87 52720.85 88888.00 2006-11-22 13:50:39.904 326 18194.55 86.87 52720.87 88888.00 2006-11-22 13:50:40.404 326 18194.53 87.01 52720.94 88888.00 2006-11-22 13:50:40.904 326 18194.44 86.98 52721.06 88888.00 2006-11-22 13:50:41.404 326 18194.47 86.96 52721.11 88888.00 2006-11-22 13:50:41.904 326 18194.43 86.95 52721.03 88888.00 2006-11-22 13:50:42.404 326 18194.46 87.00 52720.97 88888.00 2006-11-22 13:50:42.904 326 18194.36 87.04 52721.06 88888.00 2006-11-22 13:50:43.404 326 18194.27 87.07 52720.98 88888.00 2006-11-22 13:50:43.904 326 18194.51 87.10 52720.93 88888.00 2006-11-22 13:50:44.404 326 18194.57 87.06 52720.93 88888.00 2006-11-22 13:50:44.904 326 18194.60 87.01 52720.94 88888.00 2006-11-22 13:50:45.404 326 18194.54 87.01 52721.04 88888.00 2006-11-22 13:50:45.904 326 18194.47 86.96 52720.99 88888.00 2006-11-22 13:50:46.404 326 18194.51 87.01 52720.96 88888.00 2006-11-22 13:50:46.904 326 18194.54 87.00 52720.94 88888.00 2006-11-22 13:50:47.404 326 18194.45 86.96 52720.96 88888.00 2006-11-22 13:50:47.904 326 18194.37 86.91 52720.97 88888.00 2006-11-22 13:50:48.404 326 18194.45 86.91 52720.94 88888.00 2006-11-22 13:50:48.904 326 18194.44 86.97 52720.86 88888.00 2006-11-22 13:50:49.404 326 18194.38 86.98 52720.86 88888.00 2006-11-22 13:50:49.904 326 18194.46 86.98 52720.81 88888.00 2006-11-22 13:50:50.404 326 18194.37 87.05 52720.82 88888.00 2006-11-22 13:50:50.904 326 18194.31 87.14 52720.91 88888.00 2006-11-22 13:50:51.404 326 18194.28 87.12 52720.92 88888.00 2006-11-22 13:50:51.904 326 18194.22 87.04 52720.89 88888.00 2006-11-22 13:50:52.404 326 18194.30 87.03 52720.88 88888.00 2006-11-22 13:50:52.904 326 18194.32 87.04 52720.83 88888.00 2006-11-22 13:50:53.404 326 18194.26 87.06 52720.81 88888.00 2006-11-22 13:50:53.904 326 18194.22 87.18 52720.77 88888.00 2006-11-22 13:50:54.404 326 18194.26 87.21 52720.79 88888.00 2006-11-22 13:50:54.904 326 18194.24 87.19 52720.77 88888.00 2006-11-22 13:50:55.404 326 18194.16 87.15 52720.91 88888.00 2006-11-22 13:50:55.904 326 18194.03 87.06 52720.96 88888.00 2006-11-22 13:50:56.404 326 18194.05 87.08 52720.94 88888.00 2006-11-22 13:50:56.904 326 18194.04 87.18 52720.97 88888.00 2006-11-22 13:50:57.404 326 18194.11 87.19 52720.96 88888.00 2006-11-22 13:50:57.904 326 18194.26 87.26 52720.88 88888.00 2006-11-22 13:50:58.404 326 18194.24 87.34 52720.99 88888.00 2006-11-22 13:50:58.904 326 18194.30 87.32 52721.02 88888.00 2006-11-22 13:50:59.404 326 18194.33 87.33 52721.07 88888.00 2006-11-22 13:50:59.904 326 18194.21 87.30 52720.98 88888.00 2006-11-22 13:51:00.404 326 18194.22 87.26 52720.85 88888.00 2006-11-22 13:51:00.904 326 18194.25 87.24 52720.86 88888.00 2006-11-22 13:51:01.404 326 18194.32 87.21 52720.86 88888.00 2006-11-22 13:51:01.904 326 18194.25 87.20 52720.85 88888.00 2006-11-22 13:51:02.404 326 18194.30 87.24 52720.82 88888.00 2006-11-22 13:51:02.904 326 18194.19 87.29 52720.69 88888.00 2006-11-22 13:51:03.404 326 18194.11 87.26 52720.69 88888.00 2006-11-22 13:51:03.904 326 18194.14 87.32 52720.75 88888.00 2006-11-22 13:51:04.404 326 18194.20 87.32 52720.82 88888.00 2006-11-22 13:51:04.904 326 18194.19 87.35 52720.93 88888.00 2006-11-22 13:51:05.404 326 18194.26 87.37 52720.82 88888.00 2006-11-22 13:51:05.904 326 18194.24 87.32 52720.85 88888.00 2006-11-22 13:51:06.404 326 18194.15 87.34 52720.91 88888.00 2006-11-22 13:51:06.904 326 18194.23 87.37 52720.91 88888.00 2006-11-22 13:51:07.404 326 18194.25 87.43 52720.94 88888.00 2006-11-22 13:51:07.904 326 18194.13 87.38 52720.82 88888.00 2006-11-22 13:51:08.404 326 18194.20 87.36 52720.83 88888.00 2006-11-22 13:51:08.904 326 18194.25 87.45 52720.82 88888.00 2006-11-22 13:51:09.404 326 18194.21 87.48 52720.75 88888.00 2006-11-22 13:51:09.904 326 18194.20 87.49 52720.82 88888.00 2006-11-22 13:51:10.404 326 18194.22 87.58 52720.85 88888.00 2006-11-22 13:51:10.904 326 18194.15 87.54 52720.93 88888.00 2006-11-22 13:51:11.404 326 18194.14 87.52 52721.00 88888.00 2006-11-22 13:51:11.904 326 18194.19 87.54 52720.94 88888.00 2006-11-22 13:51:12.404 326 18194.27 87.55 52720.88 88888.00 2006-11-22 13:51:12.904 326 18194.15 87.61 52720.92 88888.00 2006-11-22 13:51:13.404 326 18194.09 87.56 52720.95 88888.00 2006-11-22 13:51:13.904 326 18194.12 87.51 52721.00 88888.00 2006-11-22 13:51:14.404 326 18194.04 87.53 52720.95 88888.00 2006-11-22 13:51:14.904 326 18193.98 87.53 52720.87 88888.00 2006-11-22 13:51:15.404 326 18193.92 87.48 52720.84 88888.00 2006-11-22 13:51:15.904 326 18193.89 87.43 52720.82 88888.00 2006-11-22 13:51:16.404 326 18193.88 87.42 52720.75 88888.00 2006-11-22 13:51:16.904 326 18193.97 87.48 52720.62 88888.00 2006-11-22 13:51:17.404 326 18193.87 87.59 52720.59 88888.00 2006-11-22 13:51:17.904 326 18193.73 87.59 52720.62 88888.00 2006-11-22 13:51:18.404 326 18193.79 87.61 52720.56 88888.00 2006-11-22 13:51:18.904 326 18193.80 87.67 52720.62 88888.00 2006-11-22 13:51:19.404 326 18193.84 87.57 52720.70 88888.00 2006-11-22 13:51:19.904 326 18193.87 87.58 52720.71 88888.00 2006-11-22 13:51:20.404 326 18193.86 87.59 52720.75 88888.00 2006-11-22 13:51:20.904 326 18193.99 87.56 52720.75 88888.00 2006-11-22 13:51:21.404 326 18193.81 87.50 52720.73 88888.00 2006-11-22 13:51:21.904 326 18193.76 87.51 52720.77 88888.00 2006-11-22 13:51:22.404 326 18193.80 87.54 52720.73 88888.00 2006-11-22 13:51:22.904 326 18193.89 87.61 52720.70 88888.00 2006-11-22 13:51:23.404 326 18193.95 87.62 52720.68 88888.00 2006-11-22 13:51:23.904 326 18193.98 87.55 52720.74 88888.00 2006-11-22 13:51:24.404 326 18194.02 87.64 52720.79 88888.00 2006-11-22 13:51:24.904 326 18194.27 87.63 52720.75 88888.00 2006-11-22 13:51:25.404 326 18194.04 87.65 52720.75 88888.00 2006-11-22 13:51:25.904 326 18193.93 87.64 52720.68 88888.00 2006-11-22 13:51:26.404 326 18193.95 87.67 52720.62 88888.00 2006-11-22 13:51:26.904 326 18193.87 87.73 52720.73 88888.00 2006-11-22 13:51:27.404 326 18193.83 87.77 52720.77 88888.00 2006-11-22 13:51:27.904 326 18193.84 87.80 52720.71 88888.00 2006-11-22 13:51:28.404 326 18193.92 87.77 52720.69 88888.00 2006-11-22 13:51:28.904 326 18193.84 87.70 52720.76 88888.00 2006-11-22 13:51:29.404 326 18193.86 87.72 52720.84 88888.00 2006-11-22 13:51:29.904 326 18194.15 87.65 52720.87 88888.00 2006-11-22 13:51:30.404 326 18194.05 87.71 52720.84 88888.00 2006-11-22 13:51:30.904 326 18193.90 87.74 52720.73 88888.00 2006-11-22 13:51:31.404 326 18193.78 87.73 52720.68 88888.00 2006-11-22 13:51:31.904 326 18194.04 87.75 52720.73 88888.00 2006-11-22 13:51:32.404 326 18194.20 87.76 52720.67 88888.00 2006-11-22 13:51:32.904 326 18193.94 87.78 52720.61 88888.00 2006-11-22 13:51:33.404 326 18193.68 87.75 52720.54 88888.00 2006-11-22 13:51:33.904 326 18193.79 87.68 52720.56 88888.00 2006-11-22 13:51:34.404 326 18193.92 87.66 52720.59 88888.00 2006-11-22 13:51:34.904 326 18193.88 87.65 52720.59 88888.00 2006-11-22 13:51:35.404 326 18193.81 87.77 52720.61 88888.00 2006-11-22 13:51:35.904 326 18193.78 87.70 52720.58 88888.00 2006-11-22 13:51:36.404 326 18193.70 87.64 52720.59 88888.00 2006-11-22 13:51:36.904 326 18193.68 87.66 52720.61 88888.00 2006-11-22 13:51:37.404 326 18193.72 87.72 52720.62 88888.00 2006-11-22 13:51:37.904 326 18193.81 87.78 52720.61 88888.00 2006-11-22 13:51:38.404 326 18193.76 87.82 52720.67 88888.00 2006-11-22 13:51:38.904 326 18193.75 87.75 52720.64 88888.00 2006-11-22 13:51:39.404 326 18193.73 87.76 52720.61 88888.00 2006-11-22 13:51:39.904 326 18193.72 87.80 52720.69 88888.00 2006-11-22 13:51:40.404 326 18193.83 87.77 52720.71 88888.00 2006-11-22 13:51:40.904 326 18193.86 87.77 52720.62 88888.00 2006-11-22 13:51:41.404 326 18193.87 87.73 52720.63 88888.00 2006-11-22 13:51:41.904 326 18193.92 87.70 52720.70 88888.00 2006-11-22 13:51:42.404 326 18194.28 87.76 52720.69 88888.00 2006-11-22 13:51:42.904 326 18194.33 87.79 52720.68 88888.00 2006-11-22 13:51:43.404 326 18194.30 87.75 52720.74 88888.00 2006-11-22 13:51:43.904 326 18194.33 87.83 52720.70 88888.00 2006-11-22 13:51:44.404 326 18194.30 87.84 52720.63 88888.00 2006-11-22 13:51:44.904 326 18194.20 87.79 52720.64 88888.00 2006-11-22 13:51:45.404 326 18194.24 87.74 52720.72 88888.00 2006-11-22 13:51:45.904 326 18194.30 87.68 52720.74 88888.00 2006-11-22 13:51:46.404 326 18194.32 87.77 52720.70 88888.00 2006-11-22 13:51:46.904 326 18194.37 87.75 52720.59 88888.00 2006-11-22 13:51:47.404 326 18194.31 87.79 52720.63 88888.00 2006-11-22 13:51:47.904 326 18194.24 87.81 52720.77 88888.00 2006-11-22 13:51:48.404 326 18194.25 87.82 52720.74 88888.00 2006-11-22 13:51:48.904 326 18194.27 87.82 52720.83 88888.00 2006-11-22 13:51:49.404 326 18194.32 87.81 52720.83 88888.00 2006-11-22 13:51:49.904 326 18194.22 87.82 52720.91 88888.00 2006-11-22 13:51:50.404 326 18194.23 87.79 52720.83 88888.00 2006-11-22 13:51:50.904 326 18194.37 87.80 52720.83 88888.00 2006-11-22 13:51:51.404 326 18194.31 87.68 52720.77 88888.00 2006-11-22 13:51:51.904 326 18194.24 87.67 52720.84 88888.00 2006-11-22 13:51:52.404 326 18194.15 87.73 52720.83 88888.00 2006-11-22 13:51:52.904 326 18194.23 87.76 52720.82 88888.00 2006-11-22 13:51:53.404 326 18194.25 87.77 52720.96 88888.00 2006-11-22 13:51:53.904 326 18194.37 87.68 52720.97 88888.00 2006-11-22 13:51:54.404 326 18194.38 87.67 52720.91 88888.00 2006-11-22 13:51:54.904 326 18194.32 87.70 52720.87 88888.00 2006-11-22 13:51:55.404 326 18194.16 87.82 52720.92 88888.00 2006-11-22 13:51:55.904 326 18194.19 87.94 52720.88 88888.00 2006-11-22 13:51:56.404 326 18194.12 87.91 52720.83 88888.00 2006-11-22 13:51:56.904 326 18194.20 87.96 52720.85 88888.00 2006-11-22 13:51:57.404 326 18194.31 87.95 52720.75 88888.00 2006-11-22 13:51:57.904 326 18194.37 87.88 52720.77 88888.00 2006-11-22 13:51:58.404 326 18194.30 87.88 52720.86 88888.00 2006-11-22 13:51:58.904 326 18194.24 87.78 52720.85 88888.00 2006-11-22 13:51:59.404 326 18194.21 87.77 52720.77 88888.00 2006-11-22 13:51:59.904 326 18194.17 87.82 52720.81 88888.00 2006-11-22 13:52:00.404 326 18194.35 87.84 52720.81 88888.00 2006-11-22 13:52:00.904 326 18194.33 87.85 52720.80 88888.00 2006-11-22 13:52:01.404 326 18194.14 87.85 52720.82 88888.00 2006-11-22 13:52:01.904 326 18194.20 87.92 52720.81 88888.00 2006-11-22 13:52:02.404 326 18194.35 88.03 52720.74 88888.00 2006-11-22 13:52:02.904 326 18194.31 88.10 52720.72 88888.00 2006-11-22 13:52:03.404 326 18194.24 88.16 52720.73 88888.00 2006-11-22 13:52:03.904 326 18194.34 88.06 52720.71 88888.00 2006-11-22 13:52:04.404 326 18194.46 87.94 52720.77 88888.00 2006-11-22 13:52:04.904 326 18194.55 87.90 52720.80 88888.00 2006-11-22 13:52:05.404 326 18194.44 87.94 52720.80 88888.00 2006-11-22 13:52:05.904 326 18194.41 87.90 52720.75 88888.00 2006-11-22 13:52:06.404 326 18194.44 87.88 52720.72 88888.00 2006-11-22 13:52:06.904 326 18194.47 87.85 52720.77 88888.00 2006-11-22 13:52:07.404 326 18194.45 87.80 52720.76 88888.00 2006-11-22 13:52:07.904 326 18194.35 87.78 52720.71 88888.00 2006-11-22 13:52:08.404 326 18194.30 87.77 52720.72 88888.00 2006-11-22 13:52:08.904 326 18194.35 87.79 52720.71 88888.00 2006-11-22 13:52:09.404 326 18194.41 87.80 52720.70 88888.00 2006-11-22 13:52:09.904 326 18194.34 87.81 52720.76 88888.00 2006-11-22 13:52:10.404 326 18194.34 87.84 52720.80 88888.00 2006-11-22 13:52:10.904 326 18194.09 87.88 52720.82 88888.00 2006-11-22 13:52:11.404 326 18193.95 87.85 52720.74 88888.00 2006-11-22 13:52:11.904 326 18194.00 87.79 52720.71 88888.00 2006-11-22 13:52:12.404 326 18194.01 87.78 52720.73 88888.00 2006-11-22 13:52:12.904 326 18194.19 87.89 52720.79 88888.00 2006-11-22 13:52:13.404 326 18194.21 87.91 52720.81 88888.00 2006-11-22 13:52:13.904 326 18194.13 87.85 52720.82 88888.00 2006-11-22 13:52:14.404 326 18194.11 87.82 52720.87 88888.00 2006-11-22 13:52:14.904 326 18193.99 87.77 52720.79 88888.00 2006-11-22 13:52:15.404 326 18194.01 87.75 52720.76 88888.00 2006-11-22 13:52:15.904 326 18194.12 87.79 52720.77 88888.00 2006-11-22 13:52:16.404 326 18194.04 87.79 52720.81 88888.00 2006-11-22 13:52:16.904 326 18193.88 87.83 52720.85 88888.00 2006-11-22 13:52:17.404 326 18193.97 87.91 52720.82 88888.00 2006-11-22 13:52:17.904 326 18194.16 87.91 52720.76 88888.00 2006-11-22 13:52:18.404 326 18194.17 87.97 52720.74 88888.00 2006-11-22 13:52:18.904 326 18194.25 87.94 52720.81 88888.00 2006-11-22 13:52:19.404 326 18194.14 87.90 52720.82 88888.00 2006-11-22 13:52:19.904 326 18194.05 87.82 52720.86 88888.00 2006-11-22 13:52:20.404 326 18193.95 87.96 52720.84 88888.00 2006-11-22 13:52:20.904 326 18193.99 88.02 52720.85 88888.00 2006-11-22 13:52:21.404 326 18194.11 88.00 52720.80 88888.00 2006-11-22 13:52:21.904 326 18194.08 87.96 52720.85 88888.00 2006-11-22 13:52:22.404 326 18193.97 87.98 52720.92 88888.00 2006-11-22 13:52:22.904 326 18193.88 88.08 52720.93 88888.00 2006-11-22 13:52:23.404 326 18193.72 88.17 52720.80 88888.00 2006-11-22 13:52:23.904 326 18193.70 88.16 52720.79 88888.00 2006-11-22 13:52:24.404 326 18193.62 88.08 52720.85 88888.00 2006-11-22 13:52:24.904 326 18193.55 88.14 52720.82 88888.00 2006-11-22 13:52:25.404 326 18193.64 88.18 52720.87 88888.00 2006-11-22 13:52:25.904 326 18193.64 88.18 52720.93 88888.00 2006-11-22 13:52:26.404 326 18193.66 88.10 52720.91 88888.00 2006-11-22 13:52:26.904 326 18193.75 88.10 52720.98 88888.00 2006-11-22 13:52:27.404 326 18193.81 88.18 52720.95 88888.00 2006-11-22 13:52:27.904 326 18193.62 88.22 52720.88 88888.00 2006-11-22 13:52:28.404 326 18193.55 88.28 52720.99 88888.00 2006-11-22 13:52:28.904 326 18193.70 88.23 52721.08 88888.00 2006-11-22 13:52:29.404 326 18193.68 88.23 52721.02 88888.00 2006-11-22 13:52:29.904 326 18193.68 88.22 52720.99 88888.00 2006-11-22 13:52:30.404 326 18193.72 88.25 52721.07 88888.00 2006-11-22 13:52:30.904 326 18193.78 88.24 52720.95 88888.00 2006-11-22 13:52:31.404 326 18193.66 88.24 52720.97 88888.00 2006-11-22 13:52:31.904 326 18193.65 88.26 52721.08 88888.00 2006-11-22 13:52:32.404 326 18193.52 88.28 52721.14 88888.00 2006-11-22 13:52:32.904 326 18193.55 88.23 52721.20 88888.00 2006-11-22 13:52:33.404 326 18193.64 88.21 52721.22 88888.00 2006-11-22 13:52:33.904 326 18193.78 88.24 52721.06 88888.00 2006-11-22 13:52:34.404 326 18193.94 88.29 52721.10 88888.00 2006-11-22 13:52:34.904 326 18194.06 88.28 52721.19 88888.00 2006-11-22 13:52:35.404 326 18193.97 88.24 52721.17 88888.00 2006-11-22 13:52:35.904 326 18193.77 88.29 52721.18 88888.00 2006-11-22 13:52:36.404 326 18193.81 88.28 52721.12 88888.00 2006-11-22 13:52:36.904 326 18193.83 88.32 52721.17 88888.00 2006-11-22 13:52:37.404 326 18193.86 88.37 52721.11 88888.00 2006-11-22 13:52:37.904 326 18193.82 88.36 52721.17 88888.00 2006-11-22 13:52:38.404 326 18193.89 88.29 52721.17 88888.00 2006-11-22 13:52:38.904 326 18193.98 88.22 52721.15 88888.00 2006-11-22 13:52:39.404 326 18194.00 88.18 52721.16 88888.00 2006-11-22 13:52:39.904 326 18193.99 88.16 52721.12 88888.00 2006-11-22 13:52:40.404 326 18193.87 88.16 52721.06 88888.00 2006-11-22 13:52:40.904 326 18193.90 88.25 52721.04 88888.00 2006-11-22 13:52:41.404 326 18193.80 88.36 52720.99 88888.00 2006-11-22 13:52:41.904 326 18193.84 88.36 52720.94 88888.00 2006-11-22 13:52:42.404 326 18193.98 88.39 52720.96 88888.00 2006-11-22 13:52:42.904 326 18193.77 88.37 52720.85 88888.00 2006-11-22 13:52:43.404 326 18193.84 88.34 52720.79 88888.00 2006-11-22 13:52:43.904 326 18193.97 88.33 52720.77 88888.00 2006-11-22 13:52:44.404 326 18193.91 88.33 52720.75 88888.00 2006-11-22 13:52:44.904 326 18193.93 88.35 52720.84 88888.00 2006-11-22 13:52:45.404 326 18193.80 88.38 52720.74 88888.00 2006-11-22 13:52:45.904 326 18193.82 88.31 52720.69 88888.00 2006-11-22 13:52:46.404 326 18193.89 88.30 52720.73 88888.00 2006-11-22 13:52:46.904 326 18193.86 88.19 52720.92 88888.00 2006-11-22 13:52:47.404 326 18193.88 88.22 52720.88 88888.00 2006-11-22 13:52:47.904 326 18193.97 88.26 52720.84 88888.00 2006-11-22 13:52:48.404 326 18193.88 88.31 52720.84 88888.00 2006-11-22 13:52:48.904 326 18193.79 88.33 52720.82 88888.00 2006-11-22 13:52:49.404 326 18193.89 88.23 52720.75 88888.00 2006-11-22 13:52:49.904 326 18193.90 88.22 52720.70 88888.00 2006-11-22 13:52:50.404 326 18193.92 88.18 52720.74 88888.00 2006-11-22 13:52:50.904 326 18193.86 88.14 52720.86 88888.00 2006-11-22 13:52:51.404 326 18193.92 88.13 52720.89 88888.00 2006-11-22 13:52:51.904 326 18193.98 88.07 52720.82 88888.00 2006-11-22 13:52:52.404 326 18194.00 88.13 52720.72 88888.00 2006-11-22 13:52:52.904 326 18193.95 88.15 52720.87 88888.00 2006-11-22 13:52:53.404 326 18193.91 88.16 52720.94 88888.00 2006-11-22 13:52:53.904 326 18193.94 88.13 52720.85 88888.00 2006-11-22 13:52:54.404 326 18193.87 88.12 52720.91 88888.00 2006-11-22 13:52:54.904 326 18193.95 88.08 52720.80 88888.00 2006-11-22 13:52:55.404 326 18193.97 88.04 52720.83 88888.00 2006-11-22 13:52:55.904 326 18193.93 87.98 52720.81 88888.00 2006-11-22 13:52:56.404 326 18193.94 87.92 52720.79 88888.00 2006-11-22 13:52:56.904 326 18194.01 87.96 52720.77 88888.00 2006-11-22 13:52:57.404 326 18194.00 87.98 52720.79 88888.00 2006-11-22 13:52:57.904 326 18193.94 88.04 52720.84 88888.00 2006-11-22 13:52:58.404 326 18193.91 88.11 52720.77 88888.00 2006-11-22 13:52:58.904 326 18193.87 88.15 52720.77 88888.00 2006-11-22 13:52:59.404 326 18193.90 88.15 52720.68 88888.00 2006-11-22 13:52:59.904 326 18193.88 88.04 52720.59 88888.00 2006-11-22 13:53:00.404 326 18193.83 87.99 52720.73 88888.00 2006-11-22 13:53:00.904 326 18193.92 87.90 52720.73 88888.00 2006-11-22 13:53:01.404 326 18193.92 87.82 52720.75 88888.00 2006-11-22 13:53:01.904 326 18193.83 87.82 52720.71 88888.00 2006-11-22 13:53:02.404 326 18193.80 87.85 52720.75 88888.00 2006-11-22 13:53:02.904 326 18193.97 87.95 52720.84 88888.00 2006-11-22 13:53:03.404 326 18193.99 87.96 52720.76 88888.00 2006-11-22 13:53:03.904 326 18194.03 88.05 52720.79 88888.00 2006-11-22 13:53:04.404 326 18193.99 88.08 52720.80 88888.00 2006-11-22 13:53:04.904 326 18193.93 87.99 52720.82 88888.00 2006-11-22 13:53:05.404 326 18193.82 88.02 52720.85 88888.00 2006-11-22 13:53:05.904 326 18193.78 88.01 52720.81 88888.00 2006-11-22 13:53:06.404 326 18193.83 88.01 52720.79 88888.00 2006-11-22 13:53:06.904 326 18193.87 88.02 52720.73 88888.00 2006-11-22 13:53:07.404 326 18193.94 87.99 52720.84 88888.00 2006-11-22 13:53:07.904 326 18193.97 88.00 52720.89 88888.00 2006-11-22 13:53:08.404 326 18193.97 88.02 52720.86 88888.00 2006-11-22 13:53:08.904 326 18194.11 88.04 52720.74 88888.00 2006-11-22 13:53:09.404 326 18194.05 88.05 52720.84 88888.00 2006-11-22 13:53:09.904 326 18194.01 87.99 52720.89 88888.00 2006-11-22 13:53:10.404 326 18193.99 87.98 52720.83 88888.00 2006-11-22 13:53:10.904 326 18193.92 87.96 52720.86 88888.00 2006-11-22 13:53:11.404 326 18193.95 88.00 52720.94 88888.00 2006-11-22 13:53:11.904 326 18194.01 88.02 52720.81 88888.00 2006-11-22 13:53:12.404 326 18194.13 88.01 52720.76 88888.00 2006-11-22 13:53:12.904 326 18194.04 87.94 52720.85 88888.00 2006-11-22 13:53:13.404 326 18194.00 87.89 52720.92 88888.00 2006-11-22 13:53:13.904 326 18194.03 87.98 52720.94 88888.00 2006-11-22 13:53:14.404 326 18193.98 88.11 52721.09 88888.00 2006-11-22 13:53:14.904 326 18193.95 88.06 52721.15 88888.00 2006-11-22 13:53:15.404 326 18193.94 88.05 52721.11 88888.00 2006-11-22 13:53:15.904 326 18193.92 88.12 52721.11 88888.00 2006-11-22 13:53:16.404 326 18193.87 88.05 52720.97 88888.00 2006-11-22 13:53:16.904 326 18193.80 88.06 52720.86 88888.00 2006-11-22 13:53:17.404 326 18193.80 88.02 52720.94 88888.00 2006-11-22 13:53:17.904 326 18193.75 88.06 52720.93 88888.00 2006-11-22 13:53:18.404 326 18193.82 88.18 52720.84 88888.00 2006-11-22 13:53:18.904 326 18193.92 88.14 52720.84 88888.00 2006-11-22 13:53:19.404 326 18193.97 88.10 52720.79 88888.00 2006-11-22 13:53:19.904 326 18193.81 88.12 52720.95 88888.00 2006-11-22 13:53:20.404 326 18193.81 88.21 52720.92 88888.00 2006-11-22 13:53:20.904 326 18193.81 88.30 52720.96 88888.00 2006-11-22 13:53:21.404 326 18193.86 88.20 52720.99 88888.00 2006-11-22 13:53:21.904 326 18193.88 88.23 52721.16 88888.00 2006-11-22 13:53:22.404 326 18193.79 88.24 52721.07 88888.00 2006-11-22 13:53:22.904 326 18193.72 88.33 52720.92 88888.00 2006-11-22 13:53:23.404 326 18193.90 88.33 52720.91 88888.00 2006-11-22 13:53:23.904 326 18193.97 88.31 52720.91 88888.00 2006-11-22 13:53:24.404 326 18193.93 88.30 52720.89 88888.00 2006-11-22 13:53:24.904 326 18193.87 88.38 52720.86 88888.00 2006-11-22 13:53:25.404 326 18193.84 88.42 52720.91 88888.00 2006-11-22 13:53:25.904 326 18193.89 88.51 52720.92 88888.00 2006-11-22 13:53:26.404 326 18193.84 88.53 52720.99 88888.00 2006-11-22 13:53:26.904 326 18193.83 88.55 52721.08 88888.00 2006-11-22 13:53:27.404 326 18193.86 88.62 52720.97 88888.00 2006-11-22 13:53:27.904 326 18193.86 88.64 52720.93 88888.00 2006-11-22 13:53:28.404 326 18193.81 88.67 52720.92 88888.00 2006-11-22 13:53:28.904 326 18193.86 88.66 52720.89 88888.00 2006-11-22 13:53:29.404 326 18193.86 88.73 52720.95 88888.00 2006-11-22 13:53:29.904 326 18193.90 88.74 52720.92 88888.00 2006-11-22 13:53:30.404 326 18193.91 88.75 52720.87 88888.00 2006-11-22 13:53:30.904 326 18193.83 88.83 52720.83 88888.00 2006-11-22 13:53:31.404 326 18193.78 88.97 52720.92 88888.00 2006-11-22 13:53:31.904 326 18193.68 88.89 52720.96 88888.00 2006-11-22 13:53:32.404 326 18193.72 88.89 52720.91 88888.00 2006-11-22 13:53:32.904 326 18193.76 88.88 52720.91 88888.00 2006-11-22 13:53:33.404 326 18193.73 88.94 52720.99 88888.00 2006-11-22 13:53:33.904 326 18193.66 89.05 52721.04 88888.00 2006-11-22 13:53:34.404 326 18193.68 89.12 52720.97 88888.00 2006-11-22 13:53:34.904 326 18193.83 89.14 52720.79 88888.00 2006-11-22 13:53:35.404 326 18193.79 89.15 52720.81 88888.00 2006-11-22 13:53:35.904 326 18193.70 89.15 52720.75 88888.00 2006-11-22 13:53:36.404 326 18193.67 89.18 52720.83 88888.00 2006-11-22 13:53:36.904 326 18193.75 89.24 52721.00 88888.00 2006-11-22 13:53:37.404 326 18193.77 89.23 52720.93 88888.00 2006-11-22 13:53:37.904 326 18193.80 89.21 52720.92 88888.00 2006-11-22 13:53:38.404 326 18193.84 89.25 52720.85 88888.00 2006-11-22 13:53:38.904 326 18193.87 89.29 52720.80 88888.00 2006-11-22 13:53:39.404 326 18193.98 89.31 52720.81 88888.00 2006-11-22 13:53:39.904 326 18194.02 89.31 52720.93 88888.00 2006-11-22 13:53:40.404 326 18194.06 89.34 52720.98 88888.00 2006-11-22 13:53:40.904 326 18194.13 89.35 52721.04 88888.00 2006-11-22 13:53:41.404 326 18194.05 89.39 52720.89 88888.00 2006-11-22 13:53:41.904 326 18193.90 89.41 52720.83 88888.00 2006-11-22 13:53:42.404 326 18193.86 89.40 52720.95 88888.00 2006-11-22 13:53:42.904 326 18193.84 89.39 52720.98 88888.00 2006-11-22 13:53:43.404 326 18193.82 89.36 52721.05 88888.00 2006-11-22 13:53:43.904 326 18193.82 89.33 52720.98 88888.00 2006-11-22 13:53:44.404 326 18193.91 89.31 52720.94 88888.00 2006-11-22 13:53:44.904 326 18193.80 89.28 52720.98 88888.00 2006-11-22 13:53:45.404 326 18193.77 89.32 52720.85 88888.00 2006-11-22 13:53:45.904 326 18193.75 89.37 52720.85 88888.00 2006-11-22 13:53:46.404 326 18193.71 89.33 52720.82 88888.00 2006-11-22 13:53:46.904 326 18193.76 89.34 52720.81 88888.00 2006-11-22 13:53:47.404 326 18193.78 89.25 52720.86 88888.00 2006-11-22 13:53:47.904 326 18193.84 89.30 52720.86 88888.00 2006-11-22 13:53:48.404 326 18193.89 89.29 52720.91 88888.00 2006-11-22 13:53:48.904 326 18193.90 89.18 52720.88 88888.00 2006-11-22 13:53:49.404 326 18193.95 89.24 52720.82 88888.00 2006-11-22 13:53:49.904 326 18193.97 89.30 52720.80 88888.00 2006-11-22 13:53:50.404 326 18194.04 89.30 52720.82 88888.00 2006-11-22 13:53:50.904 326 18194.15 89.31 52720.91 88888.00 2006-11-22 13:53:51.404 326 18193.97 89.36 52720.85 88888.00 2006-11-22 13:53:51.904 326 18193.86 89.36 52720.80 88888.00 2006-11-22 13:53:52.404 326 18193.79 89.34 52720.75 88888.00 2006-11-22 13:53:52.904 326 18193.73 89.32 52720.77 88888.00 2006-11-22 13:53:53.404 326 18193.79 89.30 52720.82 88888.00 2006-11-22 13:53:53.904 326 18193.66 89.30 52720.81 88888.00 2006-11-22 13:53:54.404 326 18193.55 89.37 52720.92 88888.00 2006-11-22 13:53:54.904 326 18193.69 89.33 52720.93 88888.00 2006-11-22 13:53:55.404 326 18193.70 89.35 52720.87 88888.00 2006-11-22 13:53:55.904 326 18193.66 89.21 52720.77 88888.00 2006-11-22 13:53:56.404 326 18193.66 89.11 52720.80 88888.00 2006-11-22 13:53:56.904 326 18193.65 89.16 52720.91 88888.00 2006-11-22 13:53:57.404 326 18193.70 89.33 52720.82 88888.00 2006-11-22 13:53:57.904 326 18193.60 89.31 52720.79 88888.00 2006-11-22 13:53:58.404 326 18193.51 89.25 52720.83 88888.00 2006-11-22 13:53:58.904 326 18193.43 89.10 52720.76 88888.00 2006-11-22 13:53:59.404 326 18193.44 89.11 52720.77 88888.00 2006-11-22 13:53:59.904 326 18193.52 89.17 52720.86 88888.00 2006-11-22 13:54:00.404 326 18193.49 89.20 52720.82 88888.00 2006-11-22 13:54:00.904 326 18193.25 89.17 52720.82 88888.00 2006-11-22 13:54:01.404 326 18193.14 89.18 52720.77 88888.00 2006-11-22 13:54:01.904 326 18193.22 89.20 52720.73 88888.00 2006-11-22 13:54:02.404 326 18193.23 89.18 52720.63 88888.00 2006-11-22 13:54:02.904 326 18193.24 89.22 52720.64 88888.00 2006-11-22 13:54:03.404 326 18193.37 89.22 52720.69 88888.00 2006-11-22 13:54:03.904 326 18193.45 89.17 52720.64 88888.00 2006-11-22 13:54:04.404 326 18193.46 89.17 52720.67 88888.00 2006-11-22 13:54:04.904 326 18193.39 89.16 52720.68 88888.00 2006-11-22 13:54:05.404 326 18193.40 89.12 52720.52 88888.00 2006-11-22 13:54:05.904 326 18193.40 89.18 52720.52 88888.00 2006-11-22 13:54:06.404 326 18193.44 89.25 52720.58 88888.00 2006-11-22 13:54:06.904 326 18193.44 89.45 52720.56 88888.00 2006-11-22 13:54:07.404 326 18193.37 89.56 52720.68 88888.00 2006-11-22 13:54:07.904 326 18193.33 89.54 52720.82 88888.00 2006-11-22 13:54:08.404 326 18193.41 89.48 52720.84 88888.00 2006-11-22 13:54:08.904 326 18193.45 89.40 52720.79 88888.00 2006-11-22 13:54:09.404 326 18193.43 89.48 52720.97 88888.00 2006-11-22 13:54:09.904 326 18193.38 89.56 52720.89 88888.00 2006-11-22 13:54:10.404 326 18193.47 89.64 52720.86 88888.00 2006-11-22 13:54:10.904 326 18193.45 89.63 52720.93 88888.00 2006-11-22 13:54:11.404 326 18193.44 89.62 52720.84 88888.00 2006-11-22 13:54:11.904 326 18193.37 89.64 52720.89 88888.00 2006-11-22 13:54:12.404 326 18193.33 89.63 52720.93 88888.00 2006-11-22 13:54:12.904 326 18193.29 89.62 52720.95 88888.00 2006-11-22 13:54:13.404 326 18193.44 89.63 52720.95 88888.00 2006-11-22 13:54:13.904 326 18193.45 89.56 52720.74 88888.00 2006-11-22 13:54:14.404 326 18193.55 89.48 52720.84 88888.00 2006-11-22 13:54:14.904 326 18193.50 89.50 52720.94 88888.00 2006-11-22 13:54:15.404 326 18193.45 89.51 52720.95 88888.00 2006-11-22 13:54:15.904 326 18193.44 89.50 52720.94 88888.00 2006-11-22 13:54:16.404 326 18193.43 89.43 52720.96 88888.00 2006-11-22 13:54:16.904 326 18193.43 89.44 52720.99 88888.00 2006-11-22 13:54:17.404 326 18193.44 89.36 52720.99 88888.00 2006-11-22 13:54:17.904 326 18193.47 89.34 52720.94 88888.00 2006-11-22 13:54:18.404 326 18193.44 89.38 52720.79 88888.00 2006-11-22 13:54:18.904 326 18193.41 89.35 52720.62 88888.00 2006-11-22 13:54:19.404 326 18193.40 89.40 52720.63 88888.00 2006-11-22 13:54:19.904 326 18193.59 89.50 52720.69 88888.00 2006-11-22 13:54:20.404 326 18193.62 89.52 52720.76 88888.00 2006-11-22 13:54:20.904 326 18193.44 89.54 52720.83 88888.00 2006-11-22 13:54:21.404 326 18193.52 89.50 52720.83 88888.00 2006-11-22 13:54:21.904 326 18193.57 89.47 52720.75 88888.00 2006-11-22 13:54:22.404 326 18193.65 89.49 52720.69 88888.00 2006-11-22 13:54:22.904 326 18193.46 89.47 52720.79 88888.00 2006-11-22 13:54:23.404 326 18193.46 89.46 52720.88 88888.00 2006-11-22 13:54:23.904 326 18193.50 89.40 52720.86 88888.00 2006-11-22 13:54:24.404 326 18193.50 89.42 52720.82 88888.00 2006-11-22 13:54:24.904 326 18193.52 89.39 52720.80 88888.00 2006-11-22 13:54:25.404 326 18193.45 89.41 52720.83 88888.00 2006-11-22 13:54:25.904 326 18193.51 89.44 52720.97 88888.00 2006-11-22 13:54:26.404 326 18193.61 89.42 52721.00 88888.00 2006-11-22 13:54:26.904 326 18193.47 89.42 52720.92 88888.00 2006-11-22 13:54:27.404 326 18193.44 89.39 52721.04 88888.00 2006-11-22 13:54:27.904 326 18193.54 89.44 52721.08 88888.00 2006-11-22 13:54:28.404 326 18193.54 89.42 52721.03 88888.00 2006-11-22 13:54:28.904 326 18193.60 89.43 52720.98 88888.00 2006-11-22 13:54:29.404 326 18193.65 89.45 52720.92 88888.00 2006-11-22 13:54:29.904 326 18193.66 89.50 52720.91 88888.00 2006-11-22 13:54:30.404 326 18193.70 89.45 52720.84 88888.00 2006-11-22 13:54:30.904 326 18193.71 89.41 52720.73 88888.00 2006-11-22 13:54:31.404 326 18193.61 89.44 52720.70 88888.00 2006-11-22 13:54:31.904 326 18193.51 89.37 52720.69 88888.00 2006-11-22 13:54:32.404 326 18193.51 89.42 52720.80 88888.00 2006-11-22 13:54:32.904 326 18193.56 89.43 52720.71 88888.00 2006-11-22 13:54:33.404 326 18193.48 89.44 52720.68 88888.00 2006-11-22 13:54:33.904 326 18193.44 89.53 52720.67 88888.00 2006-11-22 13:54:34.404 326 18193.32 89.44 52720.74 88888.00 2006-11-22 13:54:34.904 326 18193.30 89.41 52720.77 88888.00 2006-11-22 13:54:35.404 326 18193.33 89.37 52720.82 88888.00 2006-11-22 13:54:35.904 326 18193.40 89.33 52720.86 88888.00 2006-11-22 13:54:36.404 326 18193.36 89.37 52720.92 88888.00 2006-11-22 13:54:36.904 326 18193.33 89.30 52720.91 88888.00 2006-11-22 13:54:37.404 326 18193.36 89.28 52720.83 88888.00 2006-11-22 13:54:37.904 326 18193.47 89.21 52720.82 88888.00 2006-11-22 13:54:38.404 326 18193.38 89.22 52720.80 88888.00 2006-11-22 13:54:38.904 326 18193.35 89.29 52720.76 88888.00 2006-11-22 13:54:39.404 326 18193.26 89.23 52720.82 88888.00 2006-11-22 13:54:39.904 326 18193.17 89.20 52720.89 88888.00 2006-11-22 13:54:40.404 326 18193.08 89.14 52720.82 88888.00 2006-11-22 13:54:40.904 326 18193.05 89.12 52720.81 88888.00 2006-11-22 13:54:41.404 326 18193.07 89.23 52720.84 88888.00 2006-11-22 13:54:41.904 326 18193.07 89.32 52720.84 88888.00 2006-11-22 13:54:42.404 326 18193.28 89.31 52720.95 88888.00 2006-11-22 13:54:42.904 326 18193.27 89.29 52721.06 88888.00 2006-11-22 13:54:43.404 326 18193.27 89.14 52720.97 88888.00 2006-11-22 13:54:43.904 326 18193.34 89.09 52720.97 88888.00 2006-11-22 13:54:44.404 326 18193.27 89.20 52721.05 88888.00 2006-11-22 13:54:44.904 326 18193.24 89.23 52721.11 88888.00 2006-11-22 13:54:45.404 326 18193.21 89.18 52721.07 88888.00 2006-11-22 13:54:45.904 326 18193.10 89.14 52721.04 88888.00 2006-11-22 13:54:46.404 326 18193.16 89.12 52721.02 88888.00 2006-11-22 13:54:46.904 326 18193.35 89.09 52721.02 88888.00 2006-11-22 13:54:47.404 326 18193.36 89.11 52721.07 88888.00 2006-11-22 13:54:47.904 326 18193.28 89.10 52720.96 88888.00 2006-11-22 13:54:48.404 326 18193.32 89.16 52720.96 88888.00 2006-11-22 13:54:48.904 326 18193.32 89.12 52720.86 88888.00 2006-11-22 13:54:49.404 326 18193.30 89.07 52720.84 88888.00 2006-11-22 13:54:49.904 326 18193.26 89.02 52720.93 88888.00 2006-11-22 13:54:50.404 326 18193.19 88.99 52720.95 88888.00 2006-11-22 13:54:50.904 326 18193.27 88.94 52720.96 88888.00 2006-11-22 13:54:51.404 326 18193.30 88.77 52720.87 88888.00 2006-11-22 13:54:51.904 326 18193.17 88.66 52720.82 88888.00 2006-11-22 13:54:52.404 326 18193.26 88.63 52720.94 88888.00 2006-11-22 13:54:52.904 326 18193.18 88.67 52720.98 88888.00 2006-11-22 13:54:53.404 326 18193.14 88.80 52721.02 88888.00 2006-11-22 13:54:53.904 326 18193.02 88.78 52721.15 88888.00 2006-11-22 13:54:54.404 326 18192.97 88.77 52720.91 88888.00 2006-11-22 13:54:54.904 326 18192.97 88.72 52720.82 88888.00 2006-11-22 13:54:55.404 326 18193.01 88.76 52720.92 88888.00 2006-11-22 13:54:55.904 326 18192.85 88.74 52720.92 88888.00 2006-11-22 13:54:56.404 326 18192.71 88.79 52720.88 88888.00 2006-11-22 13:54:56.904 326 18192.61 88.79 52720.91 88888.00 2006-11-22 13:54:57.404 326 18192.61 88.79 52720.89 88888.00 2006-11-22 13:54:57.904 326 18192.65 88.85 52721.08 88888.00 2006-11-22 13:54:58.404 326 18192.67 88.98 52720.89 88888.00 2006-11-22 13:54:58.904 326 18192.90 88.96 52720.82 88888.00 2006-11-22 13:54:59.404 326 18192.84 89.02 52720.79 88888.00 2006-11-22 13:54:59.904 326 18192.60 88.95 52720.82 88888.00 2006-11-22 13:55:00.404 326 18192.63 88.74 52720.89 88888.00 2006-11-22 13:55:00.904 326 18192.52 88.77 52720.91 88888.00 2006-11-22 13:55:01.404 326 18192.38 88.77 52720.88 88888.00 2006-11-22 13:55:01.904 326 18192.46 88.64 52721.08 88888.00 2006-11-22 13:55:02.404 326 18192.47 88.56 52721.17 88888.00 2006-11-22 13:55:02.904 326 18192.49 88.63 52721.15 88888.00 2006-11-22 13:55:03.404 326 18192.36 88.68 52721.16 88888.00 2006-11-22 13:55:03.904 326 18192.37 88.68 52721.12 88888.00 2006-11-22 13:55:04.404 326 18192.51 88.65 52721.10 88888.00 2006-11-22 13:55:04.904 326 18192.51 88.69 52721.07 88888.00 2006-11-22 13:55:05.404 326 18192.40 88.74 52721.15 88888.00 2006-11-22 13:55:05.904 326 18192.54 88.80 52721.22 88888.00 2006-11-22 13:55:06.404 326 18192.52 88.92 52721.07 88888.00 2006-11-22 13:55:06.904 326 18192.51 88.92 52721.05 88888.00 2006-11-22 13:55:07.404 326 18192.50 88.90 52721.06 88888.00 2006-11-22 13:55:07.904 326 18192.58 88.96 52721.05 88888.00 2006-11-22 13:55:08.404 326 18192.51 89.00 52721.14 88888.00 2006-11-22 13:55:08.904 326 18192.52 88.95 52721.15 88888.00 2006-11-22 13:55:09.404 326 18192.45 89.04 52721.17 88888.00 2006-11-22 13:55:09.904 326 18192.37 89.06 52721.19 88888.00 2006-11-22 13:55:10.404 326 18192.47 89.11 52721.09 88888.00 2006-11-22 13:55:10.904 326 18192.34 89.10 52720.95 88888.00 2006-11-22 13:55:11.404 326 18192.37 89.11 52720.99 88888.00 2006-11-22 13:55:11.904 326 18192.41 89.12 52721.07 88888.00 2006-11-22 13:55:12.404 326 18192.29 89.13 52721.12 88888.00 2006-11-22 13:55:12.904 326 18192.42 89.10 52721.15 88888.00 2006-11-22 13:55:13.404 326 18192.63 89.09 52721.20 88888.00 2006-11-22 13:55:13.904 326 18192.71 89.08 52721.21 88888.00 2006-11-22 13:55:14.404 326 18192.63 89.09 52721.15 88888.00 2006-11-22 13:55:14.904 326 18192.52 89.13 52721.07 88888.00 2006-11-22 13:55:15.404 326 18192.48 89.13 52720.93 88888.00 2006-11-22 13:55:15.904 326 18192.52 89.23 52720.87 88888.00 2006-11-22 13:55:16.404 326 18192.39 89.21 52721.00 88888.00 2006-11-22 13:55:16.904 326 18192.16 89.23 52721.17 88888.00 2006-11-22 13:55:17.404 326 18192.06 89.28 52721.14 88888.00 2006-11-22 13:55:17.904 326 18192.50 89.29 52721.14 88888.00 2006-11-22 13:55:18.404 326 18192.53 89.30 52721.08 88888.00 2006-11-22 13:55:18.904 326 18192.43 89.30 52721.04 88888.00 2006-11-22 13:55:19.404 326 18192.36 89.29 52720.91 88888.00 2006-11-22 13:55:19.904 326 18192.25 89.28 52720.97 88888.00 2006-11-22 13:55:20.404 326 18192.19 89.30 52721.02 88888.00 2006-11-22 13:55:20.904 326 18192.09 89.34 52721.09 88888.00 2006-11-22 13:55:21.404 326 18192.09 89.34 52721.30 88888.00 2006-11-22 13:55:21.904 326 18191.99 89.34 52721.30 88888.00 2006-11-22 13:55:22.404 326 18192.15 89.31 52721.26 88888.00 2006-11-22 13:55:22.904 326 18192.35 89.33 52721.19 88888.00 2006-11-22 13:55:23.404 326 18192.34 89.45 52721.30 88888.00 2006-11-22 13:55:23.904 326 18192.39 89.48 52721.21 88888.00 2006-11-22 13:55:24.404 326 18192.45 89.46 52721.18 88888.00 2006-11-22 13:55:24.904 326 18192.32 89.54 52721.09 88888.00 2006-11-22 13:55:25.404 326 18192.29 89.59 52721.15 88888.00 2006-11-22 13:55:25.904 326 18192.23 89.54 52721.29 88888.00 2006-11-22 13:55:26.404 326 18192.21 89.58 52721.35 88888.00 2006-11-22 13:55:26.904 326 18192.31 89.66 52721.37 88888.00 2006-11-22 13:55:27.404 326 18192.30 89.69 52721.29 88888.00 2006-11-22 13:55:27.904 326 18192.25 89.70 52721.20 88888.00 2006-11-22 13:55:28.404 326 18192.29 89.70 52721.25 88888.00 2006-11-22 13:55:28.904 326 18192.31 89.77 52721.18 88888.00 2006-11-22 13:55:29.404 326 18192.29 89.91 52721.05 88888.00 2006-11-22 13:55:29.904 326 18192.19 89.97 52721.04 88888.00 2006-11-22 13:55:30.404 326 18192.20 90.01 52721.08 88888.00 2006-11-22 13:55:30.904 326 18192.31 90.02 52721.17 88888.00 2006-11-22 13:55:31.404 326 18192.34 90.02 52721.09 88888.00 2006-11-22 13:55:31.904 326 18192.29 90.07 52721.03 88888.00 2006-11-22 13:55:32.404 326 18192.28 90.01 52721.04 88888.00 2006-11-22 13:55:32.904 326 18192.24 89.99 52721.09 88888.00 2006-11-22 13:55:33.404 326 18192.19 89.99 52721.16 88888.00 2006-11-22 13:55:33.904 326 18192.16 89.94 52721.19 88888.00 2006-11-22 13:55:34.404 326 18192.17 90.00 52721.17 88888.00 2006-11-22 13:55:34.904 326 18192.17 90.03 52721.14 88888.00 2006-11-22 13:55:35.404 326 18192.12 90.00 52721.26 88888.00 2006-11-22 13:55:35.904 326 18192.31 90.10 52721.21 88888.00 2006-11-22 13:55:36.404 326 18192.31 90.06 52721.07 88888.00 2006-11-22 13:55:36.904 326 18192.24 89.96 52720.97 88888.00 2006-11-22 13:55:37.404 326 18192.26 89.95 52721.05 88888.00 2006-11-22 13:55:37.904 326 18192.25 90.03 52721.09 88888.00 2006-11-22 13:55:38.404 326 18192.30 90.11 52721.11 88888.00 2006-11-22 13:55:38.904 326 18192.29 90.11 52721.10 88888.00 2006-11-22 13:55:39.404 326 18192.27 90.10 52721.20 88888.00 2006-11-22 13:55:39.904 326 18192.30 90.05 52721.12 88888.00 2006-11-22 13:55:40.404 326 18192.36 90.08 52721.09 88888.00 2006-11-22 13:55:40.904 326 18192.26 90.07 52721.06 88888.00 2006-11-22 13:55:41.404 326 18192.29 90.08 52721.10 88888.00 2006-11-22 13:55:41.904 326 18192.30 90.13 52721.12 88888.00 2006-11-22 13:55:42.404 326 18192.23 90.21 52721.06 88888.00 2006-11-22 13:55:42.904 326 18192.32 90.17 52721.04 88888.00 2006-11-22 13:55:43.404 326 18192.31 90.20 52720.99 88888.00 2006-11-22 13:55:43.904 326 18192.32 90.28 52721.08 88888.00 2006-11-22 13:55:44.404 326 18192.45 90.23 52721.07 88888.00 2006-11-22 13:55:44.904 326 18192.46 90.22 52721.03 88888.00 2006-11-22 13:55:45.404 326 18192.31 90.30 52721.00 88888.00 2006-11-22 13:55:45.904 326 18192.09 90.35 52721.08 88888.00 2006-11-22 13:55:46.404 326 18192.36 90.41 52721.14 88888.00 2006-11-22 13:55:46.904 326 18192.29 90.44 52721.06 88888.00 2006-11-22 13:55:47.404 326 18192.08 90.42 52721.03 88888.00 2006-11-22 13:55:47.904 326 18191.99 90.44 52721.04 88888.00 2006-11-22 13:55:48.404 326 18192.04 90.41 52721.04 88888.00 2006-11-22 13:55:48.904 326 18192.30 90.40 52721.16 88888.00 2006-11-22 13:55:49.404 326 18192.47 90.39 52721.12 88888.00 2006-11-22 13:55:49.904 326 18192.46 90.43 52721.03 88888.00 2006-11-22 13:55:50.404 326 18192.42 90.48 52721.06 88888.00 2006-11-22 13:55:50.904 326 18192.40 90.57 52721.14 88888.00 2006-11-22 13:55:51.404 326 18192.42 90.48 52721.14 88888.00 2006-11-22 13:55:51.904 326 18192.37 90.25 52721.17 88888.00 2006-11-22 13:55:52.404 326 18192.32 90.26 52721.18 88888.00 2006-11-22 13:55:52.904 326 18192.34 90.31 52721.19 88888.00 2006-11-22 13:55:53.404 326 18192.40 90.31 52721.20 88888.00 2006-11-22 13:55:53.904 326 18192.50 90.31 52721.19 88888.00 2006-11-22 13:55:54.404 326 18192.47 90.35 52721.17 88888.00 2006-11-22 13:55:54.904 326 18192.40 90.26 52721.16 88888.00 2006-11-22 13:55:55.404 326 18192.28 90.40 52721.06 88888.00 2006-11-22 13:55:55.904 326 18192.30 90.42 52721.04 88888.00 2006-11-22 13:55:56.404 326 18192.35 90.42 52721.08 88888.00 2006-11-22 13:55:56.904 326 18192.39 90.41 52721.17 88888.00 2006-11-22 13:55:57.404 326 18192.38 90.43 52721.23 88888.00 2006-11-22 13:55:57.904 326 18192.34 90.30 52721.18 88888.00 2006-11-22 13:55:58.404 326 18192.30 90.29 52721.30 88888.00 2006-11-22 13:55:58.904 326 18192.20 90.25 52721.43 88888.00 2006-11-22 13:55:59.404 326 18192.16 90.28 52721.49 88888.00 2006-11-22 13:55:59.904 326 18191.97 90.21 52721.33 88888.00 2006-11-22 13:56:00.404 326 18191.94 90.22 52721.31 88888.00 2006-11-22 13:56:00.904 326 18191.92 90.26 52721.43 88888.00 2006-11-22 13:56:01.404 326 18191.85 90.31 52721.44 88888.00 2006-11-22 13:56:01.904 326 18191.91 90.29 52721.43 88888.00 2006-11-22 13:56:02.404 326 18191.93 90.33 52721.45 88888.00 2006-11-22 13:56:02.904 326 18191.92 90.41 52721.49 88888.00 2006-11-22 13:56:03.404 326 18191.91 90.44 52721.45 88888.00 2006-11-22 13:56:03.904 326 18191.91 90.38 52721.47 88888.00 2006-11-22 13:56:04.404 326 18191.86 90.38 52721.40 88888.00 2006-11-22 13:56:04.904 326 18191.81 90.49 52721.41 88888.00 2006-11-22 13:56:05.404 326 18191.85 90.46 52721.37 88888.00 2006-11-22 13:56:05.904 326 18191.91 90.45 52721.39 88888.00 2006-11-22 13:56:06.404 326 18191.87 90.46 52721.51 88888.00 2006-11-22 13:56:06.904 326 18191.94 90.49 52721.47 88888.00 2006-11-22 13:56:07.404 326 18191.94 90.42 52721.53 88888.00 2006-11-22 13:56:07.904 326 18191.95 90.41 52721.33 88888.00 2006-11-22 13:56:08.404 326 18192.10 90.41 52721.22 88888.00 2006-11-22 13:56:08.904 326 18192.06 90.41 52721.23 88888.00 2006-11-22 13:56:09.404 326 18191.88 90.42 52721.20 88888.00 2006-11-22 13:56:09.904 326 18191.95 90.41 52721.29 88888.00 2006-11-22 13:56:10.404 326 18191.95 90.39 52721.43 88888.00 2006-11-22 13:56:10.904 326 18191.89 90.47 52721.41 88888.00 2006-11-22 13:56:11.404 326 18192.03 90.56 52721.32 88888.00 2006-11-22 13:56:11.904 326 18191.97 90.54 52721.21 88888.00 2006-11-22 13:56:12.404 326 18191.94 90.53 52721.27 88888.00 2006-11-22 13:56:12.904 326 18191.96 90.50 52721.28 88888.00 2006-11-22 13:56:13.404 326 18192.12 90.49 52721.27 88888.00 2006-11-22 13:56:13.904 326 18192.29 90.48 52721.29 88888.00 2006-11-22 13:56:14.404 326 18192.07 90.46 52721.12 88888.00 2006-11-22 13:56:14.904 326 18192.00 90.50 52721.15 88888.00 2006-11-22 13:56:15.404 326 18191.89 90.50 52721.30 88888.00 2006-11-22 13:56:15.904 326 18191.76 90.43 52721.35 88888.00 2006-11-22 13:56:16.404 326 18191.81 90.43 52721.34 88888.00 2006-11-22 13:56:16.904 326 18191.98 90.51 52721.52 88888.00 2006-11-22 13:56:17.404 326 18191.98 90.49 52721.46 88888.00 2006-11-22 13:56:17.904 326 18192.02 90.43 52721.33 88888.00 2006-11-22 13:56:18.404 326 18192.02 90.54 52721.34 88888.00 2006-11-22 13:56:18.904 326 18191.95 90.62 52721.35 88888.00 2006-11-22 13:56:19.404 326 18191.93 90.58 52721.42 88888.00 2006-11-22 13:56:19.904 326 18191.96 90.57 52721.38 88888.00 2006-11-22 13:56:20.404 326 18192.16 90.50 52721.38 88888.00 2006-11-22 13:56:20.904 326 18192.10 90.55 52721.46 88888.00 2006-11-22 13:56:21.404 326 18192.04 90.58 52721.46 88888.00 2006-11-22 13:56:21.904 326 18192.07 90.56 52721.38 88888.00 2006-11-22 13:56:22.404 326 18191.97 90.46 52721.38 88888.00 2006-11-22 13:56:22.904 326 18191.98 90.43 52721.42 88888.00 2006-11-22 13:56:23.404 326 18191.99 90.41 52721.42 88888.00 2006-11-22 13:56:23.904 326 18191.91 90.46 52721.41 88888.00 2006-11-22 13:56:24.404 326 18191.93 90.47 52721.52 88888.00 2006-11-22 13:56:24.904 326 18191.84 90.47 52721.56 88888.00 2006-11-22 13:56:25.404 326 18191.80 90.53 52721.47 88888.00 2006-11-22 13:56:25.904 326 18191.74 90.59 52721.50 88888.00 2006-11-22 13:56:26.404 326 18191.74 90.64 52721.54 88888.00 2006-11-22 13:56:26.904 326 18191.74 90.61 52721.53 88888.00 2006-11-22 13:56:27.404 326 18191.88 90.59 52721.43 88888.00 2006-11-22 13:56:27.904 326 18191.82 90.64 52721.32 88888.00 2006-11-22 13:56:28.404 326 18191.67 90.67 52721.33 88888.00 2006-11-22 13:56:28.904 326 18191.61 90.62 52721.33 88888.00 2006-11-22 13:56:29.404 326 18191.70 90.58 52721.38 88888.00 2006-11-22 13:56:29.904 326 18191.70 90.61 52721.29 88888.00 2006-11-22 13:56:30.404 326 18191.74 90.64 52721.23 88888.00 2006-11-22 13:56:30.904 326 18191.75 90.65 52721.26 88888.00 2006-11-22 13:56:31.404 326 18191.64 90.65 52721.30 88888.00 2006-11-22 13:56:31.904 326 18191.63 90.69 52721.25 88888.00 2006-11-22 13:56:32.404 326 18191.59 90.66 52721.22 88888.00 2006-11-22 13:56:32.904 326 18191.71 90.71 52721.28 88888.00 2006-11-22 13:56:33.404 326 18191.72 90.71 52721.18 88888.00 2006-11-22 13:56:33.904 326 18191.74 90.72 52721.08 88888.00 2006-11-22 13:56:34.404 326 18191.76 90.68 52721.10 88888.00 2006-11-22 13:56:34.904 326 18191.72 90.64 52721.09 88888.00 2006-11-22 13:56:35.404 326 18191.77 90.58 52721.12 88888.00 2006-11-22 13:56:35.904 326 18191.75 90.64 52721.16 88888.00 2006-11-22 13:56:36.404 326 18191.73 90.63 52721.22 88888.00 2006-11-22 13:56:36.904 326 18191.69 90.66 52721.29 88888.00 2006-11-22 13:56:37.404 326 18191.76 90.68 52721.22 88888.00 2006-11-22 13:56:37.904 326 18191.71 90.72 52721.18 88888.00 2006-11-22 13:56:38.401 326 18191.56 90.69 52721.15 88888.00 2006-11-22 13:56:38.901 326 18191.77 90.70 52721.26 88888.00 2006-11-22 13:56:39.401 326 18191.95 90.76 52721.45 88888.00 2006-11-22 13:56:39.901 326 18191.88 90.74 52721.45 88888.00 2006-11-22 13:56:40.401 326 18191.93 90.77 52721.37 88888.00 2006-11-22 13:56:40.901 326 18191.84 90.79 52721.22 88888.00 2006-11-22 13:56:41.401 326 18191.94 90.76 52721.25 88888.00 2006-11-22 13:56:41.901 326 18191.85 90.77 52721.32 88888.00 2006-11-22 13:56:42.401 326 18191.76 90.81 52721.43 88888.00 2006-11-22 13:56:42.901 326 18191.73 90.80 52721.40 88888.00 2006-11-22 13:56:43.401 326 18191.84 90.82 52721.33 88888.00 2006-11-22 13:56:43.901 326 18191.93 90.85 52721.34 88888.00 2006-11-22 13:56:44.401 326 18191.92 90.84 52721.43 88888.00 2006-11-22 13:56:44.901 326 18191.73 90.84 52721.39 88888.00 2006-11-22 13:56:45.401 326 18191.64 90.78 52721.39 88888.00 2006-11-22 13:56:45.901 326 18191.63 90.80 52721.41 88888.00 2006-11-22 13:56:46.401 326 18191.80 90.78 52721.43 88888.00 2006-11-22 13:56:46.901 326 18191.78 90.80 52721.47 88888.00 2006-11-22 13:56:47.401 326 18191.88 90.74 52721.46 88888.00 2006-11-22 13:56:47.901 326 18191.85 90.75 52721.44 88888.00 2006-11-22 13:56:48.401 326 18191.71 90.82 52721.37 88888.00 2006-11-22 13:56:48.901 326 18191.88 90.83 52721.49 88888.00 2006-11-22 13:56:49.401 326 18191.89 90.84 52721.50 88888.00 2006-11-22 13:56:49.901 326 18191.87 90.86 52721.55 88888.00 2006-11-22 13:56:50.401 326 18191.82 90.96 52721.57 88888.00 2006-11-22 13:56:50.901 326 18191.91 90.99 52721.51 88888.00 2006-11-22 13:56:51.401 326 18191.87 90.98 52721.44 88888.00 2006-11-22 13:56:51.901 326 18191.87 90.95 52721.43 88888.00 2006-11-22 13:56:52.401 326 18191.58 90.99 52721.53 88888.00 2006-11-22 13:56:52.901 326 18191.59 90.95 52721.51 88888.00 2006-11-22 13:56:53.401 326 18191.74 90.90 52721.32 88888.00 2006-11-22 13:56:53.901 326 18191.74 90.95 52721.22 88888.00 2006-11-22 13:56:54.401 326 18191.61 90.98 52721.18 88888.00 2006-11-22 13:56:54.901 326 18191.69 90.96 52721.14 88888.00 2006-11-22 13:56:55.401 326 18191.75 90.97 52721.18 88888.00 2006-11-22 13:56:55.901 326 18191.83 90.96 52721.27 88888.00 2006-11-22 13:56:56.401 326 18191.72 90.97 52721.21 88888.00 2006-11-22 13:56:56.901 326 18191.64 90.99 52721.43 88888.00 2006-11-22 13:56:57.401 326 18191.73 90.99 52721.42 88888.00 2006-11-22 13:56:57.901 326 18191.74 90.89 52721.33 88888.00 2006-11-22 13:56:58.401 326 18191.76 90.90 52721.41 88888.00 2006-11-22 13:56:58.901 326 18191.74 90.90 52721.46 88888.00 2006-11-22 13:56:59.401 326 18191.84 90.96 52721.38 88888.00 2006-11-22 13:56:59.901 326 18191.87 90.95 52721.29 88888.00 2006-11-22 13:57:00.401 326 18191.98 90.91 52721.32 88888.00 2006-11-22 13:57:00.901 326 18191.87 90.90 52721.29 88888.00 2006-11-22 13:57:01.401 326 18191.88 90.89 52721.30 88888.00 2006-11-22 13:57:01.901 326 18191.98 90.88 52721.34 88888.00 2006-11-22 13:57:02.401 326 18191.89 90.94 52721.34 88888.00 2006-11-22 13:57:02.901 326 18191.93 90.87 52721.47 88888.00 2006-11-22 13:57:03.401 326 18191.91 90.86 52721.47 88888.00 2006-11-22 13:57:03.901 326 18192.09 90.87 52721.41 88888.00 2006-11-22 13:57:04.401 326 18192.26 90.94 52721.37 88888.00 2006-11-22 13:57:04.901 326 18192.28 90.98 52721.26 88888.00 2006-11-22 13:57:05.401 326 18192.24 90.95 52721.25 88888.00 2006-11-22 13:57:05.901 326 18192.25 90.96 52721.26 88888.00 2006-11-22 13:57:06.401 326 18192.37 91.03 52721.30 88888.00 2006-11-22 13:57:06.901 326 18192.35 90.99 52721.22 88888.00 2006-11-22 13:57:07.401 326 18192.36 90.95 52721.19 88888.00 2006-11-22 13:57:07.901 326 18192.48 90.96 52721.21 88888.00 2006-11-22 13:57:08.401 326 18192.40 90.97 52721.25 88888.00 2006-11-22 13:57:08.901 326 18192.35 90.89 52721.32 88888.00 2006-11-22 13:57:09.401 326 18192.40 90.92 52721.38 88888.00 2006-11-22 13:57:09.901 326 18192.53 90.97 52721.43 88888.00 2006-11-22 13:57:10.401 326 18192.50 90.98 52721.40 88888.00 2006-11-22 13:57:10.901 326 18192.37 90.94 52721.31 88888.00 2006-11-22 13:57:11.401 326 18192.37 90.91 52721.20 88888.00 2006-11-22 13:57:11.901 326 18192.41 90.87 52721.30 88888.00 2006-11-22 13:57:12.401 326 18192.46 90.84 52721.38 88888.00 2006-11-22 13:57:12.901 326 18192.43 90.79 52721.27 88888.00 2006-11-22 13:57:13.401 326 18192.40 90.77 52721.08 88888.00 2006-11-22 13:57:13.901 326 18192.46 90.77 52721.11 88888.00 2006-11-22 13:57:14.401 326 18192.49 90.74 52721.06 88888.00 2006-11-22 13:57:14.901 326 18192.56 90.74 52721.03 88888.00 2006-11-22 13:57:15.401 326 18192.64 90.76 52721.06 88888.00 2006-11-22 13:57:15.901 326 18192.58 90.74 52721.08 88888.00 2006-11-22 13:57:16.401 326 18192.58 90.83 52721.08 88888.00 2006-11-22 13:57:16.901 326 18192.46 90.92 52720.99 88888.00 2006-11-22 13:57:17.401 326 18192.45 90.91 52720.99 88888.00 2006-11-22 13:57:17.901 326 18192.47 90.90 52720.96 88888.00 2006-11-22 13:57:18.401 326 18192.51 90.89 52721.08 88888.00 2006-11-22 13:57:18.901 326 18192.49 90.89 52721.11 88888.00 2006-11-22 13:57:19.401 326 18192.47 90.89 52721.37 88888.00 2006-11-22 13:57:19.901 326 18192.40 90.99 52721.20 88888.00 2006-11-22 13:57:20.401 326 18192.41 91.00 52721.19 88888.00 2006-11-22 13:57:20.901 326 18192.41 90.97 52721.19 88888.00 2006-11-22 13:57:21.401 326 18192.47 90.84 52721.19 88888.00 2006-11-22 13:57:21.901 326 18192.46 90.84 52721.29 88888.00 2006-11-22 13:57:22.401 326 18192.39 90.78 52721.31 88888.00 2006-11-22 13:57:22.901 326 18192.37 90.77 52721.26 88888.00 2006-11-22 13:57:23.401 326 18192.43 90.78 52721.19 88888.00 2006-11-22 13:57:23.901 326 18192.52 90.81 52721.18 88888.00 2006-11-22 13:57:24.401 326 18192.57 90.76 52721.22 88888.00 2006-11-22 13:57:24.901 326 18192.34 90.82 52721.26 88888.00 2006-11-22 13:57:25.401 326 18192.29 90.88 52721.29 88888.00 2006-11-22 13:57:25.901 326 18192.46 90.99 52721.28 88888.00 2006-11-22 13:57:26.401 326 18192.47 90.98 52721.22 88888.00 2006-11-22 13:57:26.901 326 18192.46 90.95 52721.17 88888.00 2006-11-22 13:57:27.401 326 18192.46 90.98 52721.10 88888.00 2006-11-22 13:57:27.901 326 18192.47 90.94 52720.97 88888.00 2006-11-22 13:57:28.401 326 18192.56 90.90 52720.99 88888.00 2006-11-22 13:57:28.901 326 18192.54 90.82 52721.15 88888.00 2006-11-22 13:57:29.401 326 18192.67 90.85 52721.09 88888.00 2006-11-22 13:57:29.901 326 18192.69 90.81 52721.14 88888.00 2006-11-22 13:57:30.401 326 18192.59 90.79 52721.12 88888.00 2006-11-22 13:57:30.901 326 18192.73 90.73 52721.20 88888.00 2006-11-22 13:57:31.401 326 18192.81 90.75 52721.17 88888.00 2006-11-22 13:57:31.901 326 18192.74 90.69 52721.08 88888.00 2006-11-22 13:57:32.401 326 18192.76 90.61 52721.08 88888.00 2006-11-22 13:57:32.901 326 18192.83 90.68 52721.07 88888.00 2006-11-22 13:57:33.401 326 18192.79 90.72 52721.18 88888.00 2006-11-22 13:57:33.901 326 18192.82 90.78 52721.12 88888.00 2006-11-22 13:57:34.401 326 18192.73 90.74 52721.09 88888.00 2006-11-22 13:57:34.901 326 18192.70 90.77 52721.12 88888.00 2006-11-22 13:57:35.401 326 18192.71 90.81 52721.05 88888.00 2006-11-22 13:57:35.901 326 18192.76 90.78 52721.10 88888.00 2006-11-22 13:57:36.401 326 18192.73 90.69 52721.07 88888.00 2006-11-22 13:57:36.901 326 18192.79 90.61 52720.97 88888.00 2006-11-22 13:57:37.401 326 18192.75 90.58 52720.89 88888.00 2006-11-22 13:57:37.901 326 18192.68 90.63 52720.88 88888.00 2006-11-22 13:57:38.401 326 18192.71 90.68 52720.94 88888.00 2006-11-22 13:57:38.901 326 18192.84 90.74 52720.89 88888.00 2006-11-22 13:57:39.401 326 18192.79 90.73 52720.88 88888.00 2006-11-22 13:57:39.901 326 18192.67 90.61 52720.92 88888.00 2006-11-22 13:57:40.401 326 18192.56 90.63 52721.07 88888.00 2006-11-22 13:57:40.901 326 18192.65 90.66 52721.15 88888.00 2006-11-22 13:57:41.401 326 18192.78 90.71 52721.15 88888.00 2006-11-22 13:57:41.901 326 18192.68 90.74 52721.08 88888.00 2006-11-22 13:57:42.401 326 18192.73 90.75 52721.02 88888.00 2006-11-22 13:57:42.901 326 18192.64 90.72 52721.09 88888.00 2006-11-22 13:57:43.401 326 18192.75 90.67 52721.08 88888.00 2006-11-22 13:57:43.901 326 18192.82 90.70 52720.98 88888.00 2006-11-22 13:57:44.401 326 18192.76 90.71 52720.84 88888.00 2006-11-22 13:57:44.901 326 18192.69 90.70 52720.74 88888.00 2006-11-22 13:57:45.401 326 18192.67 90.68 52720.75 88888.00 2006-11-22 13:57:45.901 326 18192.75 90.66 52720.81 88888.00 2006-11-22 13:57:46.401 326 18192.86 90.61 52720.76 88888.00 2006-11-22 13:57:46.901 326 18192.91 90.62 52720.82 88888.00 2006-11-22 13:57:47.401 326 18192.76 90.65 52720.94 88888.00 2006-11-22 13:57:47.901 326 18192.74 90.69 52720.97 88888.00 2006-11-22 13:57:48.401 326 18192.83 90.70 52720.96 88888.00 2006-11-22 13:57:48.901 326 18192.82 90.71 52721.08 88888.00 2006-11-22 13:57:49.401 326 18192.80 90.71 52721.00 88888.00 2006-11-22 13:57:49.901 326 18192.78 90.74 52721.03 88888.00 2006-11-22 13:57:50.401 326 18192.80 90.78 52721.08 88888.00 2006-11-22 13:57:50.901 326 18192.81 90.76 52721.06 88888.00 2006-11-22 13:57:51.401 326 18192.85 90.74 52721.14 88888.00 2006-11-22 13:57:51.901 326 18192.79 90.74 52721.17 88888.00 2006-11-22 13:57:52.401 326 18192.64 90.76 52721.06 88888.00 2006-11-22 13:57:52.901 326 18192.62 90.74 52721.08 88888.00 2006-11-22 13:57:53.401 326 18192.58 90.69 52721.16 88888.00 2006-11-22 13:57:53.901 326 18192.61 90.69 52721.35 88888.00 2006-11-22 13:57:54.401 326 18192.52 90.74 52721.34 88888.00 2006-11-22 13:57:54.901 326 18192.50 90.74 52721.37 88888.00 2006-11-22 13:57:55.401 326 18192.62 90.78 52721.30 88888.00 2006-11-22 13:57:55.901 326 18192.69 90.78 52721.33 88888.00 2006-11-22 13:57:56.401 326 18192.71 90.72 52721.39 88888.00 2006-11-22 13:57:56.901 326 18192.68 90.76 52721.29 88888.00 2006-11-22 13:57:57.401 326 18192.71 90.72 52721.23 88888.00 2006-11-22 13:57:57.901 326 18192.71 90.70 52721.25 88888.00 2006-11-22 13:57:58.401 326 18192.58 90.71 52721.19 88888.00 2006-11-22 13:57:58.901 326 18192.62 90.73 52721.29 88888.00 2006-11-22 13:57:59.401 326 18192.80 90.70 52721.28 88888.00 2006-11-22 13:57:59.901 326 18192.79 90.56 52721.14 88888.00 2006-11-22 13:58:00.401 326 18192.75 90.61 52721.10 88888.00 2006-11-22 13:58:00.901 326 18192.78 90.64 52721.10 88888.00 2006-11-22 13:58:01.401 326 18192.82 90.57 52721.05 88888.00 2006-11-22 13:58:01.901 326 18192.73 90.47 52721.00 88888.00 2006-11-22 13:58:02.401 326 18192.63 90.48 52720.99 88888.00 2006-11-22 13:58:02.901 326 18192.65 90.52 52721.02 88888.00 2006-11-22 13:58:03.401 326 18192.73 90.51 52721.02 88888.00 2006-11-22 13:58:03.901 326 18192.71 90.49 52720.95 88888.00 2006-11-22 13:58:04.401 326 18192.72 90.49 52720.94 88888.00 2006-11-22 13:58:04.901 326 18192.84 90.51 52720.94 88888.00 2006-11-22 13:58:05.401 326 18192.83 90.58 52720.96 88888.00 2006-11-22 13:58:05.901 326 18192.82 90.57 52721.02 88888.00 2006-11-22 13:58:06.401 326 18192.86 90.47 52721.07 88888.00 2006-11-22 13:58:06.901 326 18192.81 90.43 52721.15 88888.00 2006-11-22 13:58:07.401 326 18192.79 90.49 52721.17 88888.00 2006-11-22 13:58:07.901 326 18192.86 90.42 52721.19 88888.00 2006-11-22 13:58:08.401 326 18192.86 90.38 52721.09 88888.00 2006-11-22 13:58:08.901 326 18192.85 90.40 52721.08 88888.00 2006-11-22 13:58:09.401 326 18192.74 90.39 52721.05 88888.00 2006-11-22 13:58:09.901 326 18192.83 90.41 52721.02 88888.00 2006-11-22 13:58:10.401 326 18192.80 90.42 52721.04 88888.00 2006-11-22 13:58:10.901 326 18192.79 90.44 52721.08 88888.00 2006-11-22 13:58:11.401 326 18192.78 90.40 52721.04 88888.00 2006-11-22 13:58:11.901 326 18192.80 90.37 52721.06 88888.00 2006-11-22 13:58:12.401 326 18192.78 90.39 52721.09 88888.00 2006-11-22 13:58:12.901 326 18192.73 90.38 52721.11 88888.00 2006-11-22 13:58:13.401 326 18192.74 90.29 52721.23 88888.00 2006-11-22 13:58:13.901 326 18192.86 90.23 52721.29 88888.00 2006-11-22 13:58:14.401 326 18192.95 90.28 52721.29 88888.00 2006-11-22 13:58:14.901 326 18192.91 90.25 52721.25 88888.00 2006-11-22 13:58:15.401 326 18192.84 90.26 52721.23 88888.00 2006-11-22 13:58:15.901 326 18192.82 90.21 52721.27 88888.00 2006-11-22 13:58:16.401 326 18192.94 90.24 52721.29 88888.00 2006-11-22 13:58:16.901 326 18192.91 90.22 52721.27 88888.00 2006-11-22 13:58:17.401 326 18192.89 90.19 52721.27 88888.00 2006-11-22 13:58:17.901 326 18192.91 90.17 52721.34 88888.00 2006-11-22 13:58:18.401 326 18192.90 90.16 52721.28 88888.00 2006-11-22 13:58:18.901 326 18192.90 90.14 52721.18 88888.00 2006-11-22 13:58:19.401 326 18192.93 90.19 52721.15 88888.00 2006-11-22 13:58:19.901 326 18192.88 90.24 52721.26 88888.00 2006-11-22 13:58:20.401 326 18192.88 90.21 52721.25 88888.00 2006-11-22 13:58:20.901 326 18192.82 90.18 52721.29 88888.00 2006-11-22 13:58:21.401 326 18192.75 90.24 52721.29 88888.00 2006-11-22 13:58:21.901 326 18192.79 90.24 52721.27 88888.00 2006-11-22 13:58:22.401 326 18192.85 90.19 52721.26 88888.00 2006-11-22 13:58:22.901 326 18192.85 90.13 52721.18 88888.00 2006-11-22 13:58:23.401 326 18192.85 90.26 52721.23 88888.00 2006-11-22 13:58:23.901 326 18192.82 90.31 52721.21 88888.00 2006-11-22 13:58:24.401 326 18192.80 90.35 52721.23 88888.00 2006-11-22 13:58:24.901 326 18192.79 90.35 52721.19 88888.00 2006-11-22 13:58:25.401 326 18192.74 90.39 52721.15 88888.00 2006-11-22 13:58:25.901 326 18192.76 90.31 52721.18 88888.00 2006-11-22 13:58:26.401 326 18192.74 90.18 52721.17 88888.00 2006-11-22 13:58:26.901 326 18192.75 90.19 52721.08 88888.00 2006-11-22 13:58:27.401 326 18192.76 90.26 52721.12 88888.00 2006-11-22 13:58:27.901 326 18192.74 90.22 52721.20 88888.00 2006-11-22 13:58:28.401 326 18192.69 90.21 52721.20 88888.00 2006-11-22 13:58:28.901 326 18192.79 90.26 52721.17 88888.00 2006-11-22 13:58:29.401 326 18192.83 90.23 52721.21 88888.00 2006-11-22 13:58:29.901 326 18192.78 90.20 52721.20 88888.00 2006-11-22 13:58:30.401 326 18192.81 90.23 52721.18 88888.00 2006-11-22 13:58:30.901 326 18192.78 90.28 52721.18 88888.00 2006-11-22 13:58:31.401 326 18192.76 90.26 52721.26 88888.00 2006-11-22 13:58:31.901 326 18192.99 90.30 52721.28 88888.00 2006-11-22 13:58:32.401 326 18193.03 90.30 52721.26 88888.00 2006-11-22 13:58:32.901 326 18193.07 90.29 52721.28 88888.00 2006-11-22 13:58:33.401 326 18193.02 90.30 52721.19 88888.00 2006-11-22 13:58:33.901 326 18192.93 90.30 52721.20 88888.00 2006-11-22 13:58:34.401 326 18192.93 90.35 52721.18 88888.00 2006-11-22 13:58:34.901 326 18192.96 90.23 52721.29 88888.00 2006-11-22 13:58:35.401 326 18193.05 90.08 52721.41 88888.00 2006-11-22 13:58:35.901 326 18193.13 90.20 52721.42 88888.00 2006-11-22 13:58:36.401 326 18193.00 90.30 52721.43 88888.00 2006-11-22 13:58:36.901 326 18192.94 90.35 52721.51 88888.00 2006-11-22 13:58:37.401 326 18193.03 90.25 52721.43 88888.00 2006-11-22 13:58:37.901 326 18193.02 90.19 52721.43 88888.00 2006-11-22 13:58:38.401 326 18193.04 90.16 52721.32 88888.00 2006-11-22 13:58:38.901 326 18192.95 90.22 52721.25 88888.00 2006-11-22 13:58:39.401 326 18192.97 90.13 52721.15 88888.00 2006-11-22 13:58:39.901 326 18192.94 90.11 52721.14 88888.00 2006-11-22 13:58:40.401 326 18192.91 90.16 52721.14 88888.00 2006-11-22 13:58:40.901 326 18192.90 90.17 52721.11 88888.00 2006-11-22 13:58:41.401 326 18192.90 90.14 52721.23 88888.00 2006-11-22 13:58:41.901 326 18193.00 90.14 52721.29 88888.00 2006-11-22 13:58:42.401 326 18192.94 90.18 52721.28 88888.00 2006-11-22 13:58:42.901 326 18192.95 90.14 52721.12 88888.00 2006-11-22 13:58:43.401 326 18192.97 90.11 52721.06 88888.00 2006-11-22 13:58:43.901 326 18192.97 90.08 52721.06 88888.00 2006-11-22 13:58:44.401 326 18192.99 90.05 52721.04 88888.00 2006-11-22 13:58:44.901 326 18193.03 90.04 52721.06 88888.00 2006-11-22 13:58:45.401 326 18193.07 90.08 52721.09 88888.00 2006-11-22 13:58:45.901 326 18193.05 90.12 52721.08 88888.00 2006-11-22 13:58:46.401 326 18193.12 90.08 52721.15 88888.00 2006-11-22 13:58:46.901 326 18193.12 90.14 52721.07 88888.00 2006-11-22 13:58:47.401 326 18193.03 90.09 52721.14 88888.00 2006-11-22 13:58:47.901 326 18193.00 90.09 52721.26 88888.00 2006-11-22 13:58:48.401 326 18193.03 90.10 52721.26 88888.00 2006-11-22 13:58:48.901 326 18193.02 90.07 52721.26 88888.00 2006-11-22 13:58:49.401 326 18193.02 90.10 52721.18 88888.00 2006-11-22 13:58:49.901 326 18192.93 90.10 52721.10 88888.00 2006-11-22 13:58:50.401 326 18192.89 90.17 52721.18 88888.00 2006-11-22 13:58:50.901 326 18193.01 90.19 52721.25 88888.00 2006-11-22 13:58:51.401 326 18193.05 90.18 52721.17 88888.00 2006-11-22 13:58:51.901 326 18193.11 90.12 52721.18 88888.00 2006-11-22 13:58:52.401 326 18193.10 90.19 52721.19 88888.00 2006-11-22 13:58:52.901 326 18193.22 90.25 52721.32 88888.00 2006-11-22 13:58:53.401 326 18193.16 90.22 52721.28 88888.00 2006-11-22 13:58:53.901 326 18193.10 90.15 52721.27 88888.00 2006-11-22 13:58:54.401 326 18193.08 90.13 52721.30 88888.00 2006-11-22 13:58:54.901 326 18193.14 90.06 52721.31 88888.00 2006-11-22 13:58:55.401 326 18193.13 90.03 52721.25 88888.00 2006-11-22 13:58:55.901 326 18193.04 90.02 52721.19 88888.00 2006-11-22 13:58:56.401 326 18193.08 90.10 52721.29 88888.00 2006-11-22 13:58:56.901 326 18193.07 90.12 52721.32 88888.00 2006-11-22 13:58:57.401 326 18193.07 90.14 52721.35 88888.00 2006-11-22 13:58:57.901 326 18193.14 90.15 52721.32 88888.00 2006-11-22 13:58:58.401 326 18193.12 90.16 52721.37 88888.00 2006-11-22 13:58:58.901 326 18193.10 90.19 52721.40 88888.00 2006-11-22 13:58:59.401 326 18193.14 90.18 52721.50 88888.00 2006-11-22 13:58:59.901 326 18193.18 90.16 52721.57 88888.00 2006-11-22 13:59:00.401 326 18193.08 90.11 52721.54 88888.00 2006-11-22 13:59:00.901 326 18193.17 90.13 52721.53 88888.00 2006-11-22 13:59:01.401 326 18193.06 90.15 52721.53 88888.00 2006-11-22 13:59:01.901 326 18193.11 90.08 52721.47 88888.00 2006-11-22 13:59:02.401 326 18193.12 90.04 52721.38 88888.00 2006-11-22 13:59:02.901 326 18193.16 90.08 52721.49 88888.00 2006-11-22 13:59:03.401 326 18193.14 90.15 52721.42 88888.00 2006-11-22 13:59:03.901 326 18193.10 90.19 52721.50 88888.00 2006-11-22 13:59:04.401 326 18193.10 90.12 52721.60 88888.00 2006-11-22 13:59:04.901 326 18193.13 90.16 52721.63 88888.00 2006-11-22 13:59:05.401 326 18193.22 90.16 52721.60 88888.00 2006-11-22 13:59:05.901 326 18193.16 90.22 52721.61 88888.00 2006-11-22 13:59:06.401 326 18193.10 90.18 52721.56 88888.00 2006-11-22 13:59:06.901 326 18193.10 90.13 52721.55 88888.00 2006-11-22 13:59:07.401 326 18193.10 90.25 52721.56 88888.00 2006-11-22 13:59:07.901 326 18193.08 90.29 52721.44 88888.00 2006-11-22 13:59:08.401 326 18193.02 90.26 52721.45 88888.00 2006-11-22 13:59:08.901 326 18193.04 90.25 52721.41 88888.00 2006-11-22 13:59:09.401 326 18193.05 90.26 52721.32 88888.00 2006-11-22 13:59:09.901 326 18193.08 90.17 52721.44 88888.00 2006-11-22 13:59:10.401 326 18193.13 90.12 52721.52 88888.00 2006-11-22 13:59:10.901 326 18193.10 90.17 52721.31 88888.00 2006-11-22 13:59:11.401 326 18193.01 90.18 52721.30 88888.00 2006-11-22 13:59:11.901 326 18193.14 90.13 52721.40 88888.00 2006-11-22 13:59:12.401 326 18193.06 90.14 52721.61 88888.00 2006-11-22 13:59:12.901 326 18193.03 90.19 52721.68 88888.00 2006-11-22 13:59:13.401 326 18193.11 90.15 52721.62 88888.00 2006-11-22 13:59:13.901 326 18193.08 90.05 52721.53 88888.00 2006-11-22 13:59:14.401 326 18193.00 89.99 52721.41 88888.00 2006-11-22 13:59:14.901 326 18193.01 90.03 52721.32 88888.00 2006-11-22 13:59:15.401 326 18193.07 90.04 52721.42 88888.00 2006-11-22 13:59:15.901 326 18193.08 90.06 52721.40 88888.00 2006-11-22 13:59:16.401 326 18192.99 90.14 52721.46 88888.00 2006-11-22 13:59:16.901 326 18193.00 90.10 52721.46 88888.00 2006-11-22 13:59:17.401 326 18192.86 90.05 52721.49 88888.00 2006-11-22 13:59:17.901 326 18192.80 90.11 52721.45 88888.00 2006-11-22 13:59:18.401 326 18192.84 90.15 52721.45 88888.00 2006-11-22 13:59:18.901 326 18192.88 90.18 52721.43 88888.00 2006-11-22 13:59:19.401 326 18192.96 90.11 52721.37 88888.00 2006-11-22 13:59:19.901 326 18192.84 90.11 52721.26 88888.00 2006-11-22 13:59:20.401 326 18192.99 90.20 52721.18 88888.00 2006-11-22 13:59:20.901 326 18192.99 90.18 52721.32 88888.00 2006-11-22 13:59:21.401 326 18193.04 90.12 52721.40 88888.00 2006-11-22 13:59:21.901 326 18193.08 90.12 52721.46 88888.00 2006-11-22 13:59:22.401 326 18193.01 90.17 52721.53 88888.00 2006-11-22 13:59:22.901 326 18193.00 90.14 52721.45 88888.00 2006-11-22 13:59:23.401 326 18192.84 90.22 52721.28 88888.00 2006-11-22 13:59:23.901 326 18192.88 90.19 52721.29 88888.00 2006-11-22 13:59:24.401 326 18192.90 90.22 52721.22 88888.00 2006-11-22 13:59:24.901 326 18192.91 90.26 52721.27 88888.00 2006-11-22 13:59:25.401 326 18192.97 90.34 52721.43 88888.00 2006-11-22 13:59:25.901 326 18192.88 90.36 52721.32 88888.00 2006-11-22 13:59:26.401 326 18192.73 90.35 52721.33 88888.00 2006-11-22 13:59:26.901 326 18192.73 90.33 52721.42 88888.00 2006-11-22 13:59:27.401 326 18192.73 90.34 52721.40 88888.00 2006-11-22 13:59:27.901 326 18192.68 90.34 52721.30 88888.00 2006-11-22 13:59:28.401 326 18192.80 90.34 52721.34 88888.00 2006-11-22 13:59:28.901 326 18193.00 90.30 52721.43 88888.00 2006-11-22 13:59:29.401 326 18192.89 90.23 52721.49 88888.00 2006-11-22 13:59:29.901 326 18192.75 90.28 52721.56 88888.00 2006-11-22 13:59:30.401 326 18192.78 90.24 52721.58 88888.00 2006-11-22 13:59:30.901 326 18192.89 90.24 52721.65 88888.00 2006-11-22 13:59:31.401 326 18193.06 90.26 52721.50 88888.00 2006-11-22 13:59:31.901 326 18193.04 90.28 52721.37 88888.00 2006-11-22 13:59:32.401 326 18193.02 90.23 52721.35 88888.00 2006-11-22 13:59:32.901 326 18192.94 90.20 52721.46 88888.00 2006-11-22 13:59:33.401 326 18193.06 90.29 52721.43 88888.00 2006-11-22 13:59:33.901 326 18192.96 90.33 52721.29 88888.00 2006-11-22 13:59:34.401 326 18192.90 90.29 52721.15 88888.00 2006-11-22 13:59:34.901 326 18192.89 90.23 52721.39 88888.00 2006-11-22 13:59:35.401 326 18192.91 90.19 52721.55 88888.00 2006-11-22 13:59:35.901 326 18192.93 90.29 52721.66 88888.00 2006-11-22 13:59:36.401 326 18192.93 90.31 52721.77 88888.00 2006-11-22 13:59:36.901 326 18192.72 90.31 52721.69 88888.00 2006-11-22 13:59:37.401 326 18192.74 90.22 52721.64 88888.00 2006-11-22 13:59:37.901 326 18192.72 90.22 52721.69 88888.00 2006-11-22 13:59:38.401 326 18192.84 90.26 52721.63 88888.00 2006-11-22 13:59:38.901 326 18192.88 90.31 52721.66 88888.00 2006-11-22 13:59:39.401 326 18192.94 90.35 52721.78 88888.00 2006-11-22 13:59:39.901 326 18192.82 90.40 52721.68 88888.00 2006-11-22 13:59:40.401 326 18192.74 90.41 52721.64 88888.00 2006-11-22 13:59:40.901 326 18192.81 90.34 52721.58 88888.00 2006-11-22 13:59:41.401 326 18192.70 90.31 52721.68 88888.00 2006-11-22 13:59:41.901 326 18192.65 90.33 52721.78 88888.00 2006-11-22 13:59:42.401 326 18192.64 90.32 52721.77 88888.00 2006-11-22 13:59:42.901 326 18192.65 90.29 52721.61 88888.00 2006-11-22 13:59:43.401 326 18192.54 90.24 52721.62 88888.00 2006-11-22 13:59:43.901 326 18192.46 90.21 52721.69 88888.00 2006-11-22 13:59:44.401 326 18192.53 90.31 52721.70 88888.00 2006-11-22 13:59:44.901 326 18192.58 90.33 52721.62 88888.00 2006-11-22 13:59:45.401 326 18192.62 90.33 52721.76 88888.00 2006-11-22 13:59:45.901 326 18192.62 90.32 52721.87 88888.00 2006-11-22 13:59:46.401 326 18192.70 90.33 52721.77 88888.00 2006-11-22 13:59:46.901 326 18192.78 90.41 52721.86 88888.00 2006-11-22 13:59:47.401 326 18192.80 90.49 52721.92 88888.00 2006-11-22 13:59:47.901 326 18192.74 90.50 52721.98 88888.00 2006-11-22 13:59:48.401 326 18192.74 90.52 52721.98 88888.00 2006-11-22 13:59:48.901 326 18192.76 90.52 52721.96 88888.00 2006-11-22 13:59:49.401 326 18192.51 90.56 52721.88 88888.00 2006-11-22 13:59:49.901 326 18192.54 90.57 52721.88 88888.00 2006-11-22 13:59:50.401 326 18192.58 90.56 52721.87 88888.00 2006-11-22 13:59:50.901 326 18192.49 90.61 52721.97 88888.00 2006-11-22 13:59:51.401 326 18192.37 90.59 52721.92 88888.00 2006-11-22 13:59:51.901 326 18192.32 90.58 52722.01 88888.00 2006-11-22 13:59:52.401 326 18192.35 90.57 52722.11 88888.00 2006-11-22 13:59:52.901 326 18192.32 90.57 52722.10 88888.00 2006-11-22 13:59:53.401 326 18192.31 90.58 52722.02 88888.00 2006-11-22 13:59:53.901 326 18192.35 90.61 52721.83 88888.00 2006-11-22 13:59:54.401 326 18192.28 90.65 52721.84 88888.00 2006-11-22 13:59:54.901 326 18192.25 90.62 52721.91 88888.00 2006-11-22 13:59:55.401 326 18192.32 90.64 52721.89 88888.00 2006-11-22 13:59:55.901 326 18192.45 90.62 52721.89 88888.00 2006-11-22 13:59:56.401 326 18192.54 90.54 52721.86 88888.00 2006-11-22 13:59:56.901 326 18192.54 90.50 52721.91 88888.00 2006-11-22 13:59:57.401 326 18192.52 90.54 52721.92 88888.00 2006-11-22 13:59:57.901 326 18192.58 90.59 52721.87 88888.00 2006-11-22 13:59:58.401 326 18192.52 90.58 52721.97 88888.00 2006-11-22 13:59:58.901 326 18192.28 90.56 52721.83 88888.00 2006-11-22 13:59:59.401 326 18192.35 90.65 52721.88 88888.00 2006-11-22 13:59:59.901 326 18192.51 90.62 52721.97 88888.00 2006-11-22 14:00:00.401 326 18192.27 90.52 52721.96 88888.00 2006-11-22 14:00:00.901 326 18192.08 90.45 52721.90 88888.00 2006-11-22 14:00:01.401 326 18192.12 90.44 52721.79 88888.00 2006-11-22 14:00:01.901 326 18192.12 90.45 52721.86 88888.00 2006-11-22 14:00:02.401 326 18192.15 90.41 52721.88 88888.00 2006-11-22 14:00:02.901 326 18192.08 90.49 52721.87 88888.00 2006-11-22 14:00:03.401 326 18192.19 90.63 52721.93 88888.00 2006-11-22 14:00:03.901 326 18192.30 90.63 52722.04 88888.00 2006-11-22 14:00:04.401 326 18192.18 90.54 52721.93 88888.00 2006-11-22 14:00:04.901 326 18192.15 90.59 52721.89 88888.00 2006-11-22 14:00:05.401 326 18192.14 90.72 52721.88 88888.00 2006-11-22 14:00:05.901 326 18192.20 90.69 52721.99 88888.00 2006-11-22 14:00:06.401 326 18192.25 90.55 52721.99 88888.00 2006-11-22 14:00:06.901 326 18192.39 90.47 52721.89 88888.00 2006-11-22 14:00:07.401 326 18192.42 90.55 52721.88 88888.00 2006-11-22 14:00:07.901 326 18192.35 90.58 52721.86 88888.00 2006-11-22 14:00:08.401 326 18192.36 90.62 52721.76 88888.00 2006-11-22 14:00:08.901 326 18192.42 90.63 52721.73 88888.00 2006-11-22 14:00:09.401 326 18192.53 90.57 52721.79 88888.00 2006-11-22 14:00:09.901 326 18192.52 90.53 52721.87 88888.00 2006-11-22 14:00:10.401 326 18192.50 90.53 52721.86 88888.00 2006-11-22 14:00:10.901 326 18192.58 90.54 52721.85 88888.00 2006-11-22 14:00:11.401 326 18192.61 90.61 52721.76 88888.00 2006-11-22 14:00:11.901 326 18192.53 90.51 52721.86 88888.00 2006-11-22 14:00:12.401 326 18192.29 90.49 52721.84 88888.00 2006-11-22 14:00:12.901 326 18192.16 90.48 52721.91 88888.00 2006-11-22 14:00:13.401 326 18192.15 90.44 52721.99 88888.00 2006-11-22 14:00:13.901 326 18191.99 90.47 52721.99 88888.00 2006-11-22 14:00:14.401 326 18192.03 90.44 52721.91 88888.00 2006-11-22 14:00:14.901 326 18192.03 90.45 52721.90 88888.00 2006-11-22 14:00:15.401 326 18192.09 90.49 52721.89 88888.00 2006-11-22 14:00:15.901 326 18192.05 90.54 52721.69 88888.00 2006-11-22 14:00:16.401 326 18192.04 90.57 52721.69 88888.00 2006-11-22 14:00:16.901 326 18192.18 90.56 52721.78 88888.00 2006-11-22 14:00:17.401 326 18192.34 90.57 52721.77 88888.00 2006-11-22 14:00:17.901 326 18192.34 90.50 52721.72 88888.00 2006-11-22 14:00:18.401 326 18192.10 90.48 52721.70 88888.00 2006-11-22 14:00:18.901 326 18192.19 90.47 52721.68 88888.00 2006-11-22 14:00:19.401 326 18192.16 90.56 52721.73 88888.00 2006-11-22 14:00:19.901 326 18191.92 90.51 52721.72 88888.00 2006-11-22 14:00:20.401 326 18191.91 90.53 52721.64 88888.00 2006-11-22 14:00:20.901 326 18191.88 90.61 52721.83 88888.00 2006-11-22 14:00:21.401 326 18191.88 90.58 52721.98 88888.00 2006-11-22 14:00:21.901 326 18192.08 90.63 52722.04 88888.00 2006-11-22 14:00:22.401 326 18192.30 90.66 52722.00 88888.00 2006-11-22 14:00:22.901 326 18192.40 90.73 52721.84 88888.00 2006-11-22 14:00:23.401 326 18192.38 90.80 52721.83 88888.00 2006-11-22 14:00:23.901 326 18192.50 90.73 52721.85 88888.00 2006-11-22 14:00:24.401 326 18192.40 90.72 52721.88 88888.00 2006-11-22 14:00:24.901 326 18192.15 90.72 52721.83 88888.00 2006-11-22 14:00:25.401 326 18192.20 90.78 52721.84 88888.00 2006-11-22 14:00:25.901 326 18192.35 90.89 52721.72 88888.00 2006-11-22 14:00:26.401 326 18192.36 90.91 52721.65 88888.00 2006-11-22 14:00:26.901 326 18192.26 90.90 52721.67 88888.00 2006-11-22 14:00:27.401 326 18192.15 90.90 52721.66 88888.00 2006-11-22 14:00:27.901 326 18192.16 90.86 52721.74 88888.00 2006-11-22 14:00:28.401 326 18192.15 90.87 52721.77 88888.00 2006-11-22 14:00:28.901 326 18192.10 90.87 52721.81 88888.00 2006-11-22 14:00:29.401 326 18192.08 90.94 52721.77 88888.00 2006-11-22 14:00:29.901 326 18192.17 90.87 52721.66 88888.00 2006-11-22 14:00:30.401 326 18192.20 90.84 52721.78 88888.00 2006-11-22 14:00:30.901 326 18192.21 90.90 52721.93 88888.00 2006-11-22 14:00:31.401 326 18192.25 90.90 52721.88 88888.00 2006-11-22 14:00:31.901 326 18192.12 90.90 52721.85 88888.00 2006-11-22 14:00:32.401 326 18192.09 90.91 52721.81 88888.00 2006-11-22 14:00:32.901 326 18192.08 90.94 52721.78 88888.00 2006-11-22 14:00:33.401 326 18192.23 90.94 52721.79 88888.00 2006-11-22 14:00:33.901 326 18192.37 90.99 52721.78 88888.00 2006-11-22 14:00:34.401 326 18192.37 91.08 52721.87 88888.00 2006-11-22 14:00:34.901 326 18192.37 91.09 52721.74 88888.00 2006-11-22 14:00:35.401 326 18192.28 90.95 52721.64 88888.00 2006-11-22 14:00:35.901 326 18192.10 90.85 52721.80 88888.00 2006-11-22 14:00:36.401 326 18192.06 90.79 52721.85 88888.00 2006-11-22 14:00:36.901 326 18191.67 90.77 52721.95 88888.00 2006-11-22 14:00:37.401 326 18191.77 90.78 52721.91 88888.00 2006-11-22 14:00:37.901 326 18191.94 90.81 52721.90 88888.00 2006-11-22 14:00:38.401 326 18192.03 90.82 52721.95 88888.00 2006-11-22 14:00:38.901 326 18192.05 90.85 52721.73 88888.00 2006-11-22 14:00:39.401 326 18191.89 90.87 52721.75 88888.00 2006-11-22 14:00:39.901 326 18191.86 90.90 52721.62 88888.00 2006-11-22 14:00:40.401 326 18192.03 90.85 52721.64 88888.00 2006-11-22 14:00:40.901 326 18191.99 90.90 52721.76 88888.00 2006-11-22 14:00:41.401 326 18192.04 90.90 52721.72 88888.00 2006-11-22 14:00:41.901 326 18191.97 90.85 52721.73 88888.00 2006-11-22 14:00:42.401 326 18191.95 90.90 52721.81 88888.00 2006-11-22 14:00:42.901 326 18191.92 90.90 52721.72 88888.00 2006-11-22 14:00:43.401 326 18192.00 90.89 52721.69 88888.00 2006-11-22 14:00:43.901 326 18192.12 90.97 52721.76 88888.00 2006-11-22 14:00:44.401 326 18192.02 90.98 52721.89 88888.00 2006-11-22 14:00:44.901 326 18192.07 90.96 52721.95 88888.00 2006-11-22 14:00:45.401 326 18192.14 90.85 52721.93 88888.00 2006-11-22 14:00:45.901 326 18192.09 90.81 52721.91 88888.00 2006-11-22 14:00:46.401 326 18192.09 90.89 52721.89 88888.00 2006-11-22 14:00:46.901 326 18192.04 90.83 52722.02 88888.00 2006-11-22 14:00:47.401 326 18191.99 90.75 52721.97 88888.00 2006-11-22 14:00:47.901 326 18192.02 90.80 52721.85 88888.00 2006-11-22 14:00:48.401 326 18192.03 90.89 52721.78 88888.00 2006-11-22 14:00:48.901 326 18192.00 90.87 52721.72 88888.00 2006-11-22 14:00:49.401 326 18191.84 90.91 52721.65 88888.00 2006-11-22 14:00:49.901 326 18191.72 90.95 52721.64 88888.00 2006-11-22 14:00:50.401 326 18191.76 90.90 52721.60 88888.00 2006-11-22 14:00:50.901 326 18191.80 90.97 52721.56 88888.00 2006-11-22 14:00:51.401 326 18191.76 90.90 52721.69 88888.00 2006-11-22 14:00:51.901 326 18191.82 90.84 52721.69 88888.00 2006-11-22 14:00:52.401 326 18191.82 90.87 52721.76 88888.00 2006-11-22 14:00:52.901 326 18191.84 90.88 52721.79 88888.00 2006-11-22 14:00:53.401 326 18191.80 90.87 52721.69 88888.00 2006-11-22 14:00:53.901 326 18191.81 90.91 52721.79 88888.00 2006-11-22 14:00:54.401 326 18191.84 90.92 52721.83 88888.00 2006-11-22 14:00:54.901 326 18191.65 90.91 52721.86 88888.00 2006-11-22 14:00:55.401 326 18191.67 90.90 52721.77 88888.00 2006-11-22 14:00:55.901 326 18191.72 90.91 52721.79 88888.00 2006-11-22 14:00:56.401 326 18191.76 90.90 52721.70 88888.00 2006-11-22 14:00:56.901 326 18191.85 90.90 52721.81 88888.00 2006-11-22 14:00:57.401 326 18192.07 90.89 52721.72 88888.00 2006-11-22 14:00:57.901 326 18192.16 90.89 52721.67 88888.00 2006-11-22 14:00:58.401 326 18192.17 90.85 52721.63 88888.00 2006-11-22 14:00:58.901 326 18192.12 90.82 52721.68 88888.00 2006-11-22 14:00:59.401 326 18192.02 90.74 52721.78 88888.00 2006-11-22 14:00:59.901 326 18191.98 90.74 52721.74 88888.00 2006-11-22 14:01:00.401 326 18192.19 90.84 52721.75 88888.00 2006-11-22 14:01:00.901 326 18192.21 90.83 52721.79 88888.00 2006-11-22 14:01:01.401 326 18192.17 90.88 52721.70 88888.00 2006-11-22 14:01:01.901 326 18192.10 90.89 52721.60 88888.00 2006-11-22 14:01:02.401 326 18191.87 90.81 52721.57 88888.00 2006-11-22 14:01:02.901 326 18191.78 90.76 52721.65 88888.00 2006-11-22 14:01:03.401 326 18191.62 90.77 52721.77 88888.00 2006-11-22 14:01:03.901 326 18191.74 90.82 52721.80 88888.00 2006-11-22 14:01:04.401 326 18191.82 90.81 52721.81 88888.00 2006-11-22 14:01:04.901 326 18191.83 90.79 52721.75 88888.00 2006-11-22 14:01:05.401 326 18192.06 90.82 52721.88 88888.00 2006-11-22 14:01:05.901 326 18192.05 90.80 52721.97 88888.00 2006-11-22 14:01:06.401 326 18192.04 90.86 52721.89 88888.00 2006-11-22 14:01:06.901 326 18191.98 91.01 52721.83 88888.00 2006-11-22 14:01:07.401 326 18192.02 91.05 52721.85 88888.00 2006-11-22 14:01:07.901 326 18192.23 91.08 52721.83 88888.00 2006-11-22 14:01:08.401 326 18192.12 90.99 52721.80 88888.00 2006-11-22 14:01:08.901 326 18192.17 90.86 52721.84 88888.00 2006-11-22 14:01:09.401 326 18192.20 90.88 52721.83 88888.00 2006-11-22 14:01:09.901 326 18191.91 90.97 52721.67 88888.00 2006-11-22 14:01:10.401 326 18191.87 90.99 52721.55 88888.00 2006-11-22 14:01:10.901 326 18191.88 91.03 52721.55 88888.00 2006-11-22 14:01:11.401 326 18191.87 91.01 52721.69 88888.00 2006-11-22 14:01:11.901 326 18192.15 91.02 52721.66 88888.00 2006-11-22 14:01:12.401 326 18192.29 91.02 52721.61 88888.00 2006-11-22 14:01:12.901 326 18192.24 91.04 52721.70 88888.00 2006-11-22 14:01:13.401 326 18192.12 90.99 52721.77 88888.00 2006-11-22 14:01:13.901 326 18191.98 91.03 52721.76 88888.00 2006-11-22 14:01:14.401 326 18191.96 91.08 52721.79 88888.00 2006-11-22 14:01:14.901 326 18192.00 91.09 52721.87 88888.00 2006-11-22 14:01:15.401 326 18192.00 91.07 52721.78 88888.00 2006-11-22 14:01:15.901 326 18192.07 91.12 52721.84 88888.00 2006-11-22 14:01:16.401 326 18192.12 91.07 52721.80 88888.00 2006-11-22 14:01:16.901 326 18192.04 91.13 52721.81 88888.00 2006-11-22 14:01:17.401 326 18191.97 91.17 52721.84 88888.00 2006-11-22 14:01:17.901 326 18191.89 91.11 52721.88 88888.00 2006-11-22 14:01:18.401 326 18191.91 91.08 52721.93 88888.00 2006-11-22 14:01:18.901 326 18191.91 91.10 52722.03 88888.00 2006-11-22 14:01:19.401 326 18191.99 91.15 52722.01 88888.00 2006-11-22 14:01:19.901 326 18192.03 91.23 52721.91 88888.00 2006-11-22 14:01:20.401 326 18192.19 91.18 52721.78 88888.00 2006-11-22 14:01:20.901 326 18192.41 91.22 52721.60 88888.00 2006-11-22 14:01:21.401 326 18192.37 91.21 52721.56 88888.00 2006-11-22 14:01:21.901 326 18192.20 91.19 52721.60 88888.00 2006-11-22 14:01:22.401 326 18192.04 91.16 52721.40 88888.00 2006-11-22 14:01:22.901 326 18192.07 91.13 52721.35 88888.00 2006-11-22 14:01:23.401 326 18192.09 91.17 52721.40 88888.00 2006-11-22 14:01:23.901 326 18192.05 91.13 52721.41 88888.00 2006-11-22 14:01:24.401 326 18192.02 91.19 52721.50 88888.00 2006-11-22 14:01:24.901 326 18191.95 91.23 52721.61 88888.00 2006-11-22 14:01:25.401 326 18191.87 91.23 52721.58 88888.00 2006-11-22 14:01:25.901 326 18192.04 91.32 52721.51 88888.00 2006-11-22 14:01:26.401 326 18192.05 91.25 52721.55 88888.00 2006-11-22 14:01:26.901 326 18191.99 91.17 52721.51 88888.00 2006-11-22 14:01:27.401 326 18192.06 91.08 52721.64 88888.00 2006-11-22 14:01:27.901 326 18192.16 91.10 52721.76 88888.00 2006-11-22 14:01:28.401 326 18192.23 91.13 52721.79 88888.00 2006-11-22 14:01:28.901 326 18192.38 91.15 52721.72 88888.00 2006-11-22 14:01:29.401 326 18192.19 91.20 52721.60 88888.00 2006-11-22 14:01:29.901 326 18192.28 91.11 52721.54 88888.00 2006-11-22 14:01:30.401 326 18192.32 91.07 52721.55 88888.00 2006-11-22 14:01:30.901 326 18192.27 91.04 52721.52 88888.00 2006-11-22 14:01:31.401 326 18192.29 90.95 52721.54 88888.00 2006-11-22 14:01:31.901 326 18192.14 91.03 52721.70 88888.00 2006-11-22 14:01:32.401 326 18192.12 91.07 52721.69 88888.00 2006-11-22 14:01:32.901 326 18192.40 91.04 52721.58 88888.00 2006-11-22 14:01:33.401 326 18192.38 91.07 52721.60 88888.00 2006-11-22 14:01:33.901 326 18192.15 91.03 52721.73 88888.00 2006-11-22 14:01:34.401 326 18191.97 91.07 52721.77 88888.00 2006-11-22 14:01:34.901 326 18191.93 91.18 52721.70 88888.00 2006-11-22 14:01:35.401 326 18191.75 91.22 52721.65 88888.00 2006-11-22 14:01:35.901 326 18192.03 91.24 52721.76 88888.00 2006-11-22 14:01:36.401 326 18192.27 91.20 52721.73 88888.00 2006-11-22 14:01:36.901 326 18192.17 91.25 52721.74 88888.00 2006-11-22 14:01:37.401 326 18192.15 91.31 52721.83 88888.00 2006-11-22 14:01:37.901 326 18192.08 91.28 52721.80 88888.00 2006-11-22 14:01:38.401 326 18191.98 91.29 52721.74 88888.00 2006-11-22 14:01:38.901 326 18191.95 91.28 52721.67 88888.00 2006-11-22 14:01:39.401 326 18192.20 91.29 52721.69 88888.00 2006-11-22 14:01:39.901 326 18192.25 91.24 52721.67 88888.00 2006-11-22 14:01:40.401 326 18192.25 91.40 52721.61 88888.00 2006-11-22 14:01:40.901 326 18192.10 91.58 52721.51 88888.00 2006-11-22 14:01:41.401 326 18191.98 91.63 52721.55 88888.00 2006-11-22 14:01:41.901 326 18191.84 91.63 52721.64 88888.00 2006-11-22 14:01:42.401 326 18192.00 91.62 52721.60 88888.00 2006-11-22 14:01:42.901 326 18192.03 91.70 52721.58 88888.00 2006-11-22 14:01:43.401 326 18192.09 91.78 52721.72 88888.00 2006-11-22 14:01:43.901 326 18192.29 91.78 52721.69 88888.00 2006-11-22 14:01:44.401 326 18192.28 91.79 52721.58 88888.00 2006-11-22 14:01:44.901 326 18192.38 91.72 52721.73 88888.00 2006-11-22 14:01:45.401 326 18192.32 91.76 52721.69 88888.00 2006-11-22 14:01:45.901 326 18192.31 91.78 52721.66 88888.00 2006-11-22 14:01:46.401 326 18192.34 91.77 52721.63 88888.00 2006-11-22 14:01:46.901 326 18192.30 91.77 52721.64 88888.00 2006-11-22 14:01:47.401 326 18192.31 91.70 52721.54 88888.00 2006-11-22 14:01:47.901 326 18192.47 91.77 52721.58 88888.00 2006-11-22 14:01:48.401 326 18192.53 91.81 52721.60 88888.00 2006-11-22 14:01:48.901 326 18192.60 91.81 52721.67 88888.00 2006-11-22 14:01:49.401 326 18192.54 91.91 52721.70 88888.00 2006-11-22 14:01:49.901 326 18192.45 91.99 52721.66 88888.00 2006-11-22 14:01:50.401 326 18192.48 92.03 52721.62 88888.00 2006-11-22 14:01:50.901 326 18192.48 91.97 52721.64 88888.00 2006-11-22 14:01:51.401 326 18192.43 91.92 52721.56 88888.00 2006-11-22 14:01:51.901 326 18192.41 91.90 52721.52 88888.00 2006-11-22 14:01:52.401 326 18192.35 91.96 52721.57 88888.00 2006-11-22 14:01:52.901 326 18192.28 91.94 52721.64 88888.00 2006-11-22 14:01:53.401 326 18192.32 91.87 52721.64 88888.00 2006-11-22 14:01:53.901 326 18192.47 91.89 52721.72 88888.00 2006-11-22 14:01:54.401 326 18192.65 91.94 52721.54 88888.00 2006-11-22 14:01:54.901 326 18192.56 92.02 52721.39 88888.00 2006-11-22 14:01:55.401 326 18192.29 92.05 52721.44 88888.00 2006-11-22 14:01:55.901 326 18192.40 91.97 52721.41 88888.00 2006-11-22 14:01:56.401 326 18192.57 91.88 52721.33 88888.00 2006-11-22 14:01:56.901 326 18192.59 91.83 52721.33 88888.00 2006-11-22 14:01:57.401 326 18192.65 91.88 52721.38 88888.00 2006-11-22 14:01:57.901 326 18192.62 91.94 52721.35 88888.00 2006-11-22 14:01:58.401 326 18192.69 91.89 52721.40 88888.00 2006-11-22 14:01:58.901 326 18192.70 91.86 52721.61 88888.00 2006-11-22 14:01:59.401 326 18192.68 91.86 52721.69 88888.00 2006-11-22 14:01:59.901 326 18192.48 91.86 52721.66 88888.00 2006-11-22 14:02:00.401 326 18192.57 91.80 52721.56 88888.00 2006-11-22 14:02:00.901 326 18192.64 91.69 52721.51 88888.00 2006-11-22 14:02:01.401 326 18192.64 91.71 52721.37 88888.00 2006-11-22 14:02:01.901 326 18192.43 91.77 52721.40 88888.00 2006-11-22 14:02:02.401 326 18192.36 91.77 52721.51 88888.00 2006-11-22 14:02:02.901 326 18192.51 91.72 52721.47 88888.00 2006-11-22 14:02:03.401 326 18192.47 91.73 52721.52 88888.00 2006-11-22 14:02:03.901 326 18192.50 91.71 52721.47 88888.00 2006-11-22 14:02:04.401 326 18192.47 91.73 52721.54 88888.00 2006-11-22 14:02:04.901 326 18192.39 91.85 52721.52 88888.00 2006-11-22 14:02:05.401 326 18192.30 91.91 52721.56 88888.00 2006-11-22 14:02:05.901 326 18192.29 91.89 52721.60 88888.00 2006-11-22 14:02:06.401 326 18192.31 91.94 52721.60 88888.00 2006-11-22 14:02:06.901 326 18192.20 91.90 52721.55 88888.00 2006-11-22 14:02:07.401 326 18192.17 91.87 52721.56 88888.00 2006-11-22 14:02:07.901 326 18192.20 91.86 52721.53 88888.00 2006-11-22 14:02:08.401 326 18192.47 91.84 52721.56 88888.00 2006-11-22 14:02:08.901 326 18192.46 91.85 52721.60 88888.00 2006-11-22 14:02:09.401 326 18192.26 91.85 52721.52 88888.00 2006-11-22 14:02:09.901 326 18192.28 91.86 52721.53 88888.00 2006-11-22 14:02:10.401 326 18192.29 91.91 52721.45 88888.00 2006-11-22 14:02:10.901 326 18192.32 91.89 52721.38 88888.00 2006-11-22 14:02:11.401 326 18192.24 91.89 52721.41 88888.00 2006-11-22 14:02:11.901 326 18192.29 91.95 52721.52 88888.00 2006-11-22 14:02:12.401 326 18192.51 91.89 52721.58 88888.00 2006-11-22 14:02:12.901 326 18192.58 91.92 52721.58 88888.00 2006-11-22 14:02:13.401 326 18192.52 92.02 52721.57 88888.00 2006-11-22 14:02:13.901 326 18192.53 91.90 52721.61 88888.00 2006-11-22 14:02:14.401 326 18192.61 91.88 52721.67 88888.00 2006-11-22 14:02:14.901 326 18192.54 91.88 52721.69 88888.00 2006-11-22 14:02:15.401 326 18192.34 91.83 52721.57 88888.00 2006-11-22 14:02:15.901 326 18192.28 91.79 52721.51 88888.00 2006-11-22 14:02:16.401 326 18192.26 91.86 52721.51 88888.00 2006-11-22 14:02:16.901 326 18192.28 91.87 52721.41 88888.00 2006-11-22 14:02:17.401 326 18192.36 91.88 52721.46 88888.00 2006-11-22 14:02:17.901 326 18192.30 91.83 52721.61 88888.00 2006-11-22 14:02:18.401 326 18192.17 91.85 52721.62 88888.00 2006-11-22 14:02:18.901 326 18192.10 91.84 52721.60 88888.00 2006-11-22 14:02:19.401 326 18192.14 91.82 52721.58 88888.00 2006-11-22 14:02:19.901 326 18192.10 91.89 52721.47 88888.00 2006-11-22 14:02:20.401 326 18192.07 91.99 52721.49 88888.00 2006-11-22 14:02:20.901 326 18192.15 92.00 52721.54 88888.00 2006-11-22 14:02:21.401 326 18192.18 92.05 52721.51 88888.00 2006-11-22 14:02:21.901 326 18192.20 92.10 52721.46 88888.00 2006-11-22 14:02:22.401 326 18192.14 92.09 52721.39 88888.00 2006-11-22 14:02:22.901 326 18192.16 92.05 52721.54 88888.00 2006-11-22 14:02:23.401 326 18192.23 91.95 52721.56 88888.00 2006-11-22 14:02:23.901 326 18192.29 91.91 52721.58 88888.00 2006-11-22 14:02:24.401 326 18192.36 91.99 52721.68 88888.00 2006-11-22 14:02:24.901 326 18192.36 91.97 52721.64 88888.00 2006-11-22 14:02:25.401 326 18192.17 91.97 52721.63 88888.00 2006-11-22 14:02:25.901 326 18191.98 92.01 52721.58 88888.00 2006-11-22 14:02:26.401 326 18192.00 92.05 52721.47 88888.00 2006-11-22 14:02:26.901 326 18192.12 91.98 52721.44 88888.00 2006-11-22 14:02:27.401 326 18192.10 91.88 52721.44 88888.00 2006-11-22 14:02:27.901 326 18192.20 91.85 52721.52 88888.00 2006-11-22 14:02:28.401 326 18192.37 91.75 52721.44 88888.00 2006-11-22 14:02:28.901 326 18192.32 91.66 52721.47 88888.00 2006-11-22 14:02:29.401 326 18192.26 91.66 52721.47 88888.00 2006-11-22 14:02:29.901 326 18192.36 91.63 52721.45 88888.00 2006-11-22 14:02:30.401 326 18192.36 91.50 52721.47 88888.00 2006-11-22 14:02:30.901 326 18192.28 91.48 52721.40 88888.00 2006-11-22 14:02:31.401 326 18192.24 91.57 52721.41 88888.00 2006-11-22 14:02:31.901 326 18192.14 91.64 52721.33 88888.00 2006-11-22 14:02:32.401 326 18192.28 91.64 52721.46 88888.00 2006-11-22 14:02:32.901 326 18192.36 91.65 52721.57 88888.00 2006-11-22 14:02:33.401 326 18192.34 91.65 52721.55 88888.00 2006-11-22 14:02:33.901 326 18192.34 91.64 52721.46 88888.00 2006-11-22 14:02:34.401 326 18192.18 91.67 52721.49 88888.00 2006-11-22 14:02:34.901 326 18192.00 91.67 52721.56 88888.00 2006-11-22 14:02:35.401 326 18192.07 91.61 52721.64 88888.00 2006-11-22 14:02:35.901 326 18192.15 91.56 52721.63 88888.00 2006-11-22 14:02:36.401 326 18192.06 91.68 52721.70 88888.00 2006-11-22 14:02:36.901 326 18192.04 91.66 52721.64 88888.00 2006-11-22 14:02:37.401 326 18191.81 91.58 52721.52 88888.00 2006-11-22 14:02:37.901 326 18191.80 91.69 52721.58 88888.00 2006-11-22 14:02:38.401 326 18191.85 91.68 52721.53 88888.00 2006-11-22 14:02:38.901 326 18191.80 91.66 52721.70 88888.00 2006-11-22 14:02:39.401 326 18191.86 91.70 52721.72 88888.00 2006-11-22 14:02:39.901 326 18191.91 91.73 52721.61 88888.00 2006-11-22 14:02:40.401 326 18192.20 91.70 52721.57 88888.00 2006-11-22 14:02:40.901 326 18192.13 91.73 52721.57 88888.00 2006-11-22 14:02:41.401 326 18192.18 91.75 52721.57 88888.00 2006-11-22 14:02:41.901 326 18192.16 91.73 52721.54 88888.00 2006-11-22 14:02:42.401 326 18192.09 91.69 52721.47 88888.00 2006-11-22 14:02:42.901 326 18192.14 91.76 52721.46 88888.00 2006-11-22 14:02:43.401 326 18192.18 91.85 52721.53 88888.00 2006-11-22 14:02:43.901 326 18192.28 91.80 52721.61 88888.00 2006-11-22 14:02:44.401 326 18192.17 91.81 52721.68 88888.00 2006-11-22 14:02:44.901 326 18192.29 91.82 52721.69 88888.00 2006-11-22 14:02:45.401 326 18192.28 91.80 52721.62 88888.00 2006-11-22 14:02:45.901 326 18192.29 91.81 52721.66 88888.00 2006-11-22 14:02:46.401 326 18192.16 91.86 52721.63 88888.00 2006-11-22 14:02:46.901 326 18192.19 91.88 52721.57 88888.00 2006-11-22 14:02:47.401 326 18192.04 91.86 52721.58 88888.00 2006-11-22 14:02:47.901 326 18191.95 91.86 52721.66 88888.00 2006-11-22 14:02:48.401 326 18192.10 91.94 52721.62 88888.00 2006-11-22 14:02:48.901 326 18192.14 91.90 52721.66 88888.00 2006-11-22 14:02:49.401 326 18192.17 91.83 52721.67 88888.00 2006-11-22 14:02:49.901 326 18192.20 91.79 52721.57 88888.00 2006-11-22 14:02:50.401 326 18192.28 91.83 52721.42 88888.00 2006-11-22 14:02:50.901 326 18192.37 91.83 52721.46 88888.00 2006-11-22 14:02:51.401 326 18192.37 91.83 52721.57 88888.00 2006-11-22 14:02:51.901 326 18192.27 91.88 52721.53 88888.00 2006-11-22 14:02:52.401 326 18192.29 91.89 52721.50 88888.00 2006-11-22 14:02:52.901 326 18192.30 91.89 52721.60 88888.00 2006-11-22 14:02:53.401 326 18192.27 91.88 52721.67 88888.00 2006-11-22 14:02:53.901 326 18192.29 91.86 52721.66 88888.00 2006-11-22 14:02:54.401 326 18192.20 91.79 52721.76 88888.00 2006-11-22 14:02:54.901 326 18192.21 91.77 52721.78 88888.00 2006-11-22 14:02:55.401 326 18192.14 91.74 52721.75 88888.00 2006-11-22 14:02:55.901 326 18192.16 91.78 52721.67 88888.00 2006-11-22 14:02:56.401 326 18192.21 91.81 52721.68 88888.00 2006-11-22 14:02:56.901 326 18192.21 91.82 52721.74 88888.00 2006-11-22 14:02:57.401 326 18192.24 91.83 52721.72 88888.00 2006-11-22 14:02:57.901 326 18192.34 91.89 52721.62 88888.00 2006-11-22 14:02:58.401 326 18192.37 91.89 52721.56 88888.00 2006-11-22 14:02:58.901 326 18192.23 91.78 52721.58 88888.00 2006-11-22 14:02:59.401 326 18192.15 91.78 52721.57 88888.00 2006-11-22 14:02:59.901 326 18192.07 91.75 52721.61 88888.00 2006-11-22 14:03:00.401 326 18192.16 91.81 52721.65 88888.00 2006-11-22 14:03:00.901 326 18192.18 91.81 52721.66 88888.00 2006-11-22 14:03:01.401 326 18192.17 91.73 52721.69 88888.00 2006-11-22 14:03:01.901 326 18192.19 91.71 52721.70 88888.00 2006-11-22 14:03:02.401 326 18192.10 91.73 52721.61 88888.00 2006-11-22 14:03:02.901 326 18192.21 91.76 52721.51 88888.00 2006-11-22 14:03:03.401 326 18192.24 91.76 52721.52 88888.00 2006-11-22 14:03:03.901 326 18192.26 91.74 52721.53 88888.00 2006-11-22 14:03:04.401 326 18192.16 91.64 52721.57 88888.00 2006-11-22 14:03:04.901 326 18192.07 91.61 52721.58 88888.00 2006-11-22 14:03:05.401 326 18192.07 91.55 52721.64 88888.00 2006-11-22 14:03:05.901 326 18192.09 91.57 52721.79 88888.00 2006-11-22 14:03:06.401 326 18192.10 91.58 52721.70 88888.00 2006-11-22 14:03:06.901 326 18192.20 91.63 52721.65 88888.00 2006-11-22 14:03:07.401 326 18192.18 91.76 52721.61 88888.00 2006-11-22 14:03:07.901 326 18192.13 91.70 52721.60 88888.00 2006-11-22 14:03:08.401 326 18192.09 91.54 52721.65 88888.00 2006-11-22 14:03:08.901 326 18191.96 91.51 52721.74 88888.00 2006-11-22 14:03:09.401 326 18191.82 91.52 52721.69 88888.00 2006-11-22 14:03:09.901 326 18191.75 91.53 52721.61 88888.00 2006-11-22 14:03:10.401 326 18191.64 91.55 52721.63 88888.00 2006-11-22 14:03:10.901 326 18191.74 91.51 52721.68 88888.00 2006-11-22 14:03:11.401 326 18191.88 91.46 52721.53 88888.00 2006-11-22 14:03:11.901 326 18191.85 91.45 52721.44 88888.00 2006-11-22 14:03:12.401 326 18191.84 91.48 52721.42 88888.00 2006-11-22 14:03:12.901 326 18192.08 91.43 52721.34 88888.00 2006-11-22 14:03:13.401 326 18192.04 91.46 52721.30 88888.00 2006-11-22 14:03:13.901 326 18191.86 91.43 52721.34 88888.00 2006-11-22 14:03:14.401 326 18191.76 91.50 52721.43 88888.00 2006-11-22 14:03:14.901 326 18191.73 91.48 52721.46 88888.00 2006-11-22 14:03:15.401 326 18191.63 91.47 52721.52 88888.00 2006-11-22 14:03:15.901 326 18191.61 91.53 52721.49 88888.00 2006-11-22 14:03:16.401 326 18191.67 91.56 52721.43 88888.00 2006-11-22 14:03:16.901 326 18191.67 91.57 52721.47 88888.00 2006-11-22 14:03:17.401 326 18191.80 91.66 52721.47 88888.00 2006-11-22 14:03:17.901 326 18191.77 91.62 52721.44 88888.00 2006-11-22 14:03:18.401 326 18191.63 91.54 52721.45 88888.00 2006-11-22 14:03:18.901 326 18191.65 91.56 52721.42 88888.00 2006-11-22 14:03:19.401 326 18191.73 91.52 52721.47 88888.00 2006-11-22 14:03:19.901 326 18191.85 91.51 52721.44 88888.00 2006-11-22 14:03:20.401 326 18191.82 91.48 52721.45 88888.00 2006-11-22 14:03:20.901 326 18191.92 91.48 52721.46 88888.00 2006-11-22 14:03:21.401 326 18191.88 91.48 52721.43 88888.00 2006-11-22 14:03:21.901 326 18191.70 91.56 52721.45 88888.00 2006-11-22 14:03:22.401 326 18191.61 91.48 52721.47 88888.00 2006-11-22 14:03:22.901 326 18191.67 91.48 52721.43 88888.00 2006-11-22 14:03:23.401 326 18191.63 91.51 52721.38 88888.00 2006-11-22 14:03:23.901 326 18191.36 91.46 52721.44 88888.00 2006-11-22 14:03:24.401 326 18191.47 91.40 52721.44 88888.00 2006-11-22 14:03:24.901 326 18191.63 91.44 52721.43 88888.00 2006-11-22 14:03:25.401 326 18191.43 91.33 52721.56 88888.00 2006-11-22 14:03:25.901 326 18191.52 91.29 52721.56 88888.00 2006-11-22 14:03:26.401 326 18191.64 91.31 52721.44 88888.00 2006-11-22 14:03:26.901 326 18191.69 91.30 52721.43 88888.00 2006-11-22 14:03:27.401 326 18191.74 91.21 52721.52 88888.00 2006-11-22 14:03:27.901 326 18191.56 91.22 52721.55 88888.00 2006-11-22 14:03:28.401 326 18191.44 91.22 52721.55 88888.00 2006-11-22 14:03:28.901 326 18191.62 91.24 52721.62 88888.00 2006-11-22 14:03:29.401 326 18191.77 91.32 52721.52 88888.00 2006-11-22 14:03:29.901 326 18191.70 91.31 52721.43 88888.00 2006-11-22 14:03:30.401 326 18191.71 91.29 52721.42 88888.00 2006-11-22 14:03:30.901 326 18191.67 91.23 52721.39 88888.00 2006-11-22 14:03:31.401 326 18191.59 91.25 52721.51 88888.00 2006-11-22 14:03:31.901 326 18191.62 91.29 52721.64 88888.00 2006-11-22 14:03:32.401 326 18191.76 91.25 52721.49 88888.00 2006-11-22 14:03:32.901 326 18191.85 91.21 52721.46 88888.00 2006-11-22 14:03:33.401 326 18191.71 91.24 52721.53 88888.00 2006-11-22 14:03:33.901 326 18191.59 91.28 52721.50 88888.00 2006-11-22 14:03:34.401 326 18191.71 91.35 52721.40 88888.00 2006-11-22 14:03:34.901 326 18191.75 91.33 52721.49 88888.00 2006-11-22 14:03:35.401 326 18191.89 91.29 52721.52 88888.00 2006-11-22 14:03:35.901 326 18191.89 91.23 52721.55 88888.00 2006-11-22 14:03:36.401 326 18191.76 91.28 52721.52 88888.00 2006-11-22 14:03:36.901 326 18191.84 91.25 52721.47 88888.00 2006-11-22 14:03:37.401 326 18191.72 91.16 52721.46 88888.00 2006-11-22 14:03:37.901 326 18191.48 91.13 52721.61 88888.00 2006-11-22 14:03:38.401 326 18191.62 91.09 52721.70 88888.00 2006-11-22 14:03:38.901 326 18191.58 91.06 52721.66 88888.00 2006-11-22 14:03:39.401 326 18191.51 91.07 52721.54 88888.00 2006-11-22 14:03:39.901 326 18191.62 91.09 52721.55 88888.00 2006-11-22 14:03:40.401 326 18191.62 91.05 52721.43 88888.00 2006-11-22 14:03:40.901 326 18191.78 91.05 52721.38 88888.00 2006-11-22 14:03:41.401 326 18191.73 91.08 52721.37 88888.00 2006-11-22 14:03:41.901 326 18191.70 91.08 52721.33 88888.00 2006-11-22 14:03:42.401 326 18191.63 91.00 52721.33 88888.00 2006-11-22 14:03:42.901 326 18191.54 90.99 52721.33 88888.00 2006-11-22 14:03:43.401 326 18191.60 91.05 52721.40 88888.00 2006-11-22 14:03:43.901 326 18191.73 91.05 52721.49 88888.00 2006-11-22 14:03:44.401 326 18191.83 91.06 52721.53 88888.00 2006-11-22 14:03:44.901 326 18191.76 91.04 52721.43 88888.00 2006-11-22 14:03:45.401 326 18191.88 91.04 52721.49 88888.00 2006-11-22 14:03:45.901 326 18191.75 91.11 52721.61 88888.00 2006-11-22 14:03:46.401 326 18191.65 91.11 52721.56 88888.00 2006-11-22 14:03:46.901 326 18191.85 91.15 52721.42 88888.00 2006-11-22 14:03:47.401 326 18192.13 91.26 52721.49 88888.00 2006-11-22 14:03:47.901 326 18191.92 91.33 52721.49 88888.00 2006-11-22 14:03:48.401 326 18191.80 91.24 52721.52 88888.00 2006-11-22 14:03:48.901 326 18191.76 91.14 52721.53 88888.00 2006-11-22 14:03:49.401 326 18191.70 91.06 52721.41 88888.00 2006-11-22 14:03:49.901 326 18191.63 91.01 52721.41 88888.00 2006-11-22 14:03:50.401 326 18191.61 91.02 52721.35 88888.00 2006-11-22 14:03:50.901 326 18191.65 91.05 52721.37 88888.00 2006-11-22 14:03:51.401 326 18191.65 91.13 52721.32 88888.00 2006-11-22 14:03:51.901 326 18191.73 91.15 52721.38 88888.00 2006-11-22 14:03:52.401 326 18191.76 91.16 52721.33 88888.00 2006-11-22 14:03:52.901 326 18191.56 91.21 52721.29 88888.00 2006-11-22 14:03:53.401 326 18191.61 91.23 52721.28 88888.00 2006-11-22 14:03:53.901 326 18191.64 91.20 52721.19 88888.00 2006-11-22 14:03:54.401 326 18191.59 91.10 52721.19 88888.00 2006-11-22 14:03:54.901 326 18191.37 91.03 52721.32 88888.00 2006-11-22 14:03:55.398 326 18191.44 91.00 52721.29 88888.00 2006-11-22 14:03:55.908 326 18191.59 91.01 52721.35 88888.00 2006-11-22 14:03:56.408 326 18191.69 91.09 52721.39 88888.00 2006-11-22 14:03:56.908 326 18191.81 91.05 52721.35 88888.00 2006-11-22 14:03:57.408 326 18191.74 91.12 52721.32 88888.00 2006-11-22 14:03:57.908 326 18191.76 91.15 52721.33 88888.00 2006-11-22 14:03:58.408 326 18191.75 91.15 52721.30 88888.00 2006-11-22 14:03:58.908 326 18191.74 91.11 52721.35 88888.00 2006-11-22 14:03:59.408 326 18191.72 91.10 52721.34 88888.00 2006-11-22 14:03:59.908 326 18191.62 91.18 52721.23 88888.00 2006-11-22 14:04:00.408 326 18191.63 91.16 52721.26 88888.00 2006-11-22 14:04:00.908 326 18191.61 91.16 52721.33 88888.00 2006-11-22 14:04:01.408 326 18191.62 91.08 52721.47 88888.00 2006-11-22 14:04:01.908 326 18191.66 91.07 52721.55 88888.00 2006-11-22 14:04:02.408 326 18191.74 91.05 52721.49 88888.00 2006-11-22 14:04:02.908 326 18191.72 91.10 52721.37 88888.00 2006-11-22 14:04:03.408 326 18191.81 91.08 52721.31 88888.00 2006-11-22 14:04:03.908 326 18191.84 91.01 52721.27 88888.00 2006-11-22 14:04:04.408 326 18191.91 90.99 52721.33 88888.00 2006-11-22 14:04:04.908 326 18192.00 90.97 52721.38 88888.00 2006-11-22 14:04:05.408 326 18191.97 90.98 52721.37 88888.00 2006-11-22 14:04:05.908 326 18192.00 91.06 52721.35 88888.00 2006-11-22 14:04:06.408 326 18192.04 90.98 52721.35 88888.00 2006-11-22 14:04:06.908 326 18191.91 90.97 52721.43 88888.00 2006-11-22 14:04:07.408 326 18191.74 91.06 52721.45 88888.00 2006-11-22 14:04:07.908 326 18191.73 91.04 52721.34 88888.00 2006-11-22 14:04:08.408 326 18191.80 90.95 52721.44 88888.00 2006-11-22 14:04:08.908 326 18191.92 91.07 52721.42 88888.00 2006-11-22 14:04:09.408 326 18192.03 91.04 52721.41 88888.00 2006-11-22 14:04:09.908 326 18191.85 90.98 52721.34 88888.00 2006-11-22 14:04:10.408 326 18191.77 90.99 52721.29 88888.00 2006-11-22 14:04:10.908 326 18191.75 90.96 52721.41 88888.00 2006-11-22 14:04:11.408 326 18191.85 90.96 52721.41 88888.00 2006-11-22 14:04:11.908 326 18191.97 91.02 52721.37 88888.00 2006-11-22 14:04:12.408 326 18192.06 90.98 52721.45 88888.00 2006-11-22 14:04:12.908 326 18191.98 90.94 52721.40 88888.00 2006-11-22 14:04:13.408 326 18192.00 90.89 52721.37 88888.00 2006-11-22 14:04:13.908 326 18192.10 90.83 52721.22 88888.00 2006-11-22 14:04:14.408 326 18192.12 90.86 52721.27 88888.00 2006-11-22 14:04:14.908 326 18192.17 90.96 52721.33 88888.00 2006-11-22 14:04:15.408 326 18192.36 90.99 52721.32 88888.00 2006-11-22 14:04:15.908 326 18192.38 90.90 52721.34 88888.00 2006-11-22 14:04:16.408 326 18192.35 90.85 52721.43 88888.00 2006-11-22 14:04:16.908 326 18192.35 90.85 52721.47 88888.00 2006-11-22 14:04:17.408 326 18192.34 90.74 52721.43 88888.00 2006-11-22 14:04:17.908 326 18192.29 90.83 52721.37 88888.00 2006-11-22 14:04:18.408 326 18192.23 90.86 52721.37 88888.00 2006-11-22 14:04:18.908 326 18192.30 90.80 52721.45 88888.00 2006-11-22 14:04:19.408 326 18192.27 90.73 52721.35 88888.00 2006-11-22 14:04:19.908 326 18192.31 90.68 52721.30 88888.00 2006-11-22 14:04:20.408 326 18192.30 90.71 52721.27 88888.00 2006-11-22 14:04:20.908 326 18192.18 90.72 52721.29 88888.00 2006-11-22 14:04:21.408 326 18192.20 90.69 52721.17 88888.00 2006-11-22 14:04:21.908 326 18192.27 90.62 52721.18 88888.00 2006-11-22 14:04:22.408 326 18192.21 90.63 52721.19 88888.00 2006-11-22 14:04:22.908 326 18192.26 90.61 52721.02 88888.00 2006-11-22 14:04:23.408 326 18192.25 90.65 52720.91 88888.00 2006-11-22 14:04:23.908 326 18192.26 90.58 52721.03 88888.00 2006-11-22 14:04:24.408 326 18192.29 90.61 52721.19 88888.00 2006-11-22 14:04:24.908 326 18192.30 90.55 52721.23 88888.00 2006-11-22 14:04:25.408 326 18192.45 90.55 52721.29 88888.00 2006-11-22 14:04:25.908 326 18192.53 90.50 52721.28 88888.00 2006-11-22 14:04:26.408 326 18192.61 90.45 52721.16 88888.00 2006-11-22 14:04:26.908 326 18192.73 90.39 52721.07 88888.00 2006-11-22 14:04:27.408 326 18192.65 90.37 52721.15 88888.00 2006-11-22 14:04:27.908 326 18192.50 90.36 52721.16 88888.00 2006-11-22 14:04:28.408 326 18192.46 90.38 52721.05 88888.00 2006-11-22 14:04:28.908 326 18192.40 90.32 52720.96 88888.00 2006-11-22 14:04:29.408 326 18192.46 90.26 52721.10 88888.00 2006-11-22 14:04:29.908 326 18192.60 90.32 52721.07 88888.00 2006-11-22 14:04:30.408 326 18192.68 90.25 52721.07 88888.00 2006-11-22 14:04:30.908 326 18192.50 90.18 52721.27 88888.00 2006-11-22 14:04:31.408 326 18192.54 90.16 52721.40 88888.00 2006-11-22 14:04:31.908 326 18192.58 90.16 52721.43 88888.00 2006-11-22 14:04:32.408 326 18192.56 90.10 52721.39 88888.00 2006-11-22 14:04:32.908 326 18192.65 90.10 52721.35 88888.00 2006-11-22 14:04:33.408 326 18192.71 90.11 52721.39 88888.00 2006-11-22 14:04:33.908 326 18192.78 90.08 52721.33 88888.00 2006-11-22 14:04:34.408 326 18192.73 90.11 52721.39 88888.00 2006-11-22 14:04:34.908 326 18192.65 90.13 52721.35 88888.00 2006-11-22 14:04:35.408 326 18192.57 90.13 52721.42 88888.00 2006-11-22 14:04:35.908 326 18192.50 90.09 52721.35 88888.00 2006-11-22 14:04:36.408 326 18192.48 90.06 52721.34 88888.00 2006-11-22 14:04:36.908 326 18192.53 90.05 52721.32 88888.00 2006-11-22 14:04:37.408 326 18192.49 90.07 52721.17 88888.00 2006-11-22 14:04:37.908 326 18192.47 89.96 52721.20 88888.00 2006-11-22 14:04:38.408 326 18192.52 90.01 52721.23 88888.00 2006-11-22 14:04:38.908 326 18192.49 90.03 52721.26 88888.00 2006-11-22 14:04:39.408 326 18192.56 89.96 52721.35 88888.00 2006-11-22 14:04:39.908 326 18192.58 89.97 52721.30 88888.00 2006-11-22 14:04:40.408 326 18192.61 89.91 52721.17 88888.00 2006-11-22 14:04:40.908 326 18192.65 89.88 52721.33 88888.00 2006-11-22 14:04:41.408 326 18192.64 89.95 52721.29 88888.00 2006-11-22 14:04:41.908 326 18192.82 89.90 52721.30 88888.00 2006-11-22 14:04:42.408 326 18192.90 89.84 52721.30 88888.00 2006-11-22 14:04:42.908 326 18192.84 89.84 52721.38 88888.00 2006-11-22 14:04:43.408 326 18192.79 89.84 52721.50 88888.00 2006-11-22 14:04:43.908 326 18192.71 89.87 52721.45 88888.00 2006-11-22 14:04:44.408 326 18192.64 89.80 52721.37 88888.00 2006-11-22 14:04:44.908 326 18192.59 89.83 52721.38 88888.00 2006-11-22 14:04:45.408 326 18192.54 89.72 52721.29 88888.00 2006-11-22 14:04:45.908 326 18192.63 89.65 52721.37 88888.00 2006-11-22 14:04:46.408 326 18192.69 89.64 52721.42 88888.00 2006-11-22 14:04:46.908 326 18192.64 89.67 52721.43 88888.00 2006-11-22 14:04:47.408 326 18192.71 89.62 52721.45 88888.00 2006-11-22 14:04:47.908 326 18192.70 89.64 52721.49 88888.00 2006-11-22 14:04:48.408 326 18192.72 89.67 52721.40 88888.00 2006-11-22 14:04:48.908 326 18192.75 89.75 52721.52 88888.00 2006-11-22 14:04:49.408 326 18192.69 89.78 52721.56 88888.00 2006-11-22 14:04:49.908 326 18192.54 89.77 52721.51 88888.00 2006-11-22 14:04:50.408 326 18192.48 89.71 52721.38 88888.00 2006-11-22 14:04:50.908 326 18192.57 89.67 52721.37 88888.00 2006-11-22 14:04:51.408 326 18192.49 89.66 52721.34 88888.00 2006-11-22 14:04:51.908 326 18192.48 89.65 52721.26 88888.00 2006-11-22 14:04:52.408 326 18192.42 89.65 52721.16 88888.00 2006-11-22 14:04:52.908 326 18192.34 89.75 52721.22 88888.00 2006-11-22 14:04:53.408 326 18192.32 89.78 52721.32 88888.00 2006-11-22 14:04:53.908 326 18192.24 89.81 52721.46 88888.00 2006-11-22 14:04:54.408 326 18192.30 89.80 52721.50 88888.00 2006-11-22 14:04:54.908 326 18192.35 89.81 52721.53 88888.00 2006-11-22 14:04:55.408 326 18192.18 89.86 52721.55 88888.00 2006-11-22 14:04:55.908 326 18192.17 89.91 52721.47 88888.00 2006-11-22 14:04:56.408 326 18192.17 89.99 52721.45 88888.00 2006-11-22 14:04:56.908 326 18192.14 89.99 52721.45 88888.00 2006-11-22 14:04:57.408 326 18192.25 89.99 52721.43 88888.00 2006-11-22 14:04:57.908 326 18192.29 89.94 52721.50 88888.00 2006-11-22 14:04:58.408 326 18192.29 89.91 52721.57 88888.00 2006-11-22 14:04:58.908 326 18192.16 89.90 52721.55 88888.00 2006-11-22 14:04:59.408 326 18192.16 89.96 52721.51 88888.00 2006-11-22 14:04:59.908 326 18192.10 89.94 52721.50 88888.00 2006-11-22 14:05:00.408 326 18192.09 89.91 52721.56 88888.00 2006-11-22 14:05:00.908 326 18191.96 89.94 52721.63 88888.00 2006-11-22 14:05:01.408 326 18191.93 89.94 52721.53 88888.00 2006-11-22 14:05:01.908 326 18191.92 89.91 52721.52 88888.00 2006-11-22 14:05:02.408 326 18191.94 89.94 52721.63 88888.00 2006-11-22 14:05:02.908 326 18191.98 89.88 52721.63 88888.00 2006-11-22 14:05:03.408 326 18192.00 89.87 52721.64 88888.00 2006-11-22 14:05:03.908 326 18191.86 90.00 52721.56 88888.00 2006-11-22 14:05:04.408 326 18191.99 90.00 52721.43 88888.00 2006-11-22 14:05:04.908 326 18192.00 89.95 52721.31 88888.00 2006-11-22 14:05:05.408 326 18191.98 89.91 52721.44 88888.00 2006-11-22 14:05:05.908 326 18191.93 89.90 52721.55 88888.00 2006-11-22 14:05:06.408 326 18192.19 89.90 52721.60 88888.00 2006-11-22 14:05:06.908 326 18192.28 89.92 52721.62 88888.00 2006-11-22 14:05:07.408 326 18192.36 89.89 52721.64 88888.00 2006-11-22 14:05:07.908 326 18192.38 89.90 52721.58 88888.00 2006-11-22 14:05:08.408 326 18192.37 89.89 52721.62 88888.00 2006-11-22 14:05:08.908 326 18192.31 89.96 52721.56 88888.00 2006-11-22 14:05:09.408 326 18192.38 89.86 52721.43 88888.00 2006-11-22 14:05:09.908 326 18192.39 89.82 52721.47 88888.00 2006-11-22 14:05:10.408 326 18192.41 89.95 52721.44 88888.00 2006-11-22 14:05:10.908 326 18192.34 89.95 52721.47 88888.00 2006-11-22 14:05:11.408 326 18192.34 89.94 52721.56 88888.00 2006-11-22 14:05:11.908 326 18192.21 89.98 52721.64 88888.00 2006-11-22 14:05:12.408 326 18192.14 89.99 52721.61 88888.00 2006-11-22 14:05:12.908 326 18192.27 89.98 52721.50 88888.00 2006-11-22 14:05:13.408 326 18192.15 90.02 52721.41 88888.00 2006-11-22 14:05:13.908 326 18191.98 89.97 52721.49 88888.00 2006-11-22 14:05:14.408 326 18191.87 89.95 52721.52 88888.00 2006-11-22 14:05:14.908 326 18191.91 89.99 52721.52 88888.00 2006-11-22 14:05:15.408 326 18191.88 90.09 52721.45 88888.00 2006-11-22 14:05:15.908 326 18191.91 90.11 52721.50 88888.00 2006-11-22 14:05:16.408 326 18191.80 90.13 52721.56 88888.00 2006-11-22 14:05:16.908 326 18191.75 90.13 52721.64 88888.00 2006-11-22 14:05:17.408 326 18191.74 90.06 52721.69 88888.00 2006-11-22 14:05:17.908 326 18191.78 90.09 52721.64 88888.00 2006-11-22 14:05:18.408 326 18192.05 90.13 52721.52 88888.00 2006-11-22 14:05:18.908 326 18191.99 90.15 52721.42 88888.00 2006-11-22 14:05:19.408 326 18192.00 90.16 52721.41 88888.00 2006-11-22 14:05:19.908 326 18192.12 90.23 52721.42 88888.00 2006-11-22 14:05:20.408 326 18192.19 90.24 52721.45 88888.00 2006-11-22 14:05:20.908 326 18192.05 90.19 52721.51 88888.00 2006-11-22 14:05:21.408 326 18191.98 90.21 52721.51 88888.00 2006-11-22 14:05:21.908 326 18191.99 90.18 52721.43 88888.00 2006-11-22 14:05:22.408 326 18191.94 90.26 52721.46 88888.00 2006-11-22 14:05:22.908 326 18191.97 90.29 52721.45 88888.00 2006-11-22 14:05:23.408 326 18191.94 90.31 52721.53 88888.00 2006-11-22 14:05:23.908 326 18191.94 90.19 52721.53 88888.00 2006-11-22 14:05:24.408 326 18191.89 90.14 52721.56 88888.00 2006-11-22 14:05:24.908 326 18191.93 90.13 52721.57 88888.00 2006-11-22 14:05:25.408 326 18191.86 90.15 52721.50 88888.00 2006-11-22 14:05:25.908 326 18191.96 90.11 52721.61 88888.00 2006-11-22 14:05:26.408 326 18192.05 90.05 52721.63 88888.00 2006-11-22 14:05:26.908 326 18192.07 90.12 52721.68 88888.00 2006-11-22 14:05:27.408 326 18192.06 90.20 52721.56 88888.00 2006-11-22 14:05:27.908 326 18192.00 90.17 52721.51 88888.00 2006-11-22 14:05:28.408 326 18192.05 90.18 52721.51 88888.00 2006-11-22 14:05:28.908 326 18192.19 90.22 52721.55 88888.00 2006-11-22 14:05:29.408 326 18192.24 90.20 52721.56 88888.00 2006-11-22 14:05:29.908 326 18192.15 90.20 52721.57 88888.00 2006-11-22 14:05:30.408 326 18192.07 90.22 52721.57 88888.00 2006-11-22 14:05:30.908 326 18192.02 90.12 52721.61 88888.00 2006-11-22 14:05:31.408 326 18192.00 90.07 52721.53 88888.00 2006-11-22 14:05:31.908 326 18192.06 90.06 52721.53 88888.00 2006-11-22 14:05:32.408 326 18192.13 90.06 52721.66 88888.00 2006-11-22 14:05:32.908 326 18192.09 90.07 52721.66 88888.00 2006-11-22 14:05:33.408 326 18192.06 90.03 52721.58 88888.00 2006-11-22 14:05:33.908 326 18192.10 90.04 52721.52 88888.00 2006-11-22 14:05:34.408 326 18192.19 90.02 52721.52 88888.00 2006-11-22 14:05:34.908 326 18192.19 89.98 52721.45 88888.00 2006-11-22 14:05:35.408 326 18192.18 89.98 52721.38 88888.00 2006-11-22 14:05:35.908 326 18192.16 89.97 52721.45 88888.00 2006-11-22 14:05:36.408 326 18192.12 90.02 52721.61 88888.00 2006-11-22 14:05:36.908 326 18192.07 89.98 52721.58 88888.00 2006-11-22 14:05:37.408 326 18191.95 90.00 52721.43 88888.00 2006-11-22 14:05:37.908 326 18192.00 89.90 52721.44 88888.00 2006-11-22 14:05:38.408 326 18191.87 89.92 52721.45 88888.00 2006-11-22 14:05:38.908 326 18192.12 89.92 52721.43 88888.00 2006-11-22 14:05:39.408 326 18192.26 89.94 52721.50 88888.00 2006-11-22 14:05:39.908 326 18192.18 89.89 52721.55 88888.00 2006-11-22 14:05:40.408 326 18192.07 89.96 52721.53 88888.00 2006-11-22 14:05:40.908 326 18192.13 89.88 52721.45 88888.00 2006-11-22 14:05:41.408 326 18192.20 89.86 52721.39 88888.00 2006-11-22 14:05:41.908 326 18192.25 89.86 52721.44 88888.00 2006-11-22 14:05:42.408 326 18192.20 89.84 52721.42 88888.00 2006-11-22 14:05:42.908 326 18192.17 89.84 52721.51 88888.00 2006-11-22 14:05:43.408 326 18192.21 89.83 52721.56 88888.00 2006-11-22 14:05:43.908 326 18192.24 89.77 52721.55 88888.00 2006-11-22 14:05:44.408 326 18192.21 89.82 52721.46 88888.00 2006-11-22 14:05:44.908 326 18192.25 89.78 52721.55 88888.00 2006-11-22 14:05:45.408 326 18192.16 89.74 52721.62 88888.00 2006-11-22 14:05:45.908 326 18192.17 89.79 52721.60 88888.00 2006-11-22 14:05:46.408 326 18192.13 89.85 52721.53 88888.00 2006-11-22 14:05:46.908 326 18192.16 89.88 52721.53 88888.00 2006-11-22 14:05:47.408 326 18192.15 89.84 52721.53 88888.00 2006-11-22 14:05:47.908 326 18192.16 89.80 52721.56 88888.00 2006-11-22 14:05:48.408 326 18192.08 89.79 52721.47 88888.00 2006-11-22 14:05:48.908 326 18192.07 89.78 52721.39 88888.00 2006-11-22 14:05:49.408 326 18192.03 89.76 52721.35 88888.00 2006-11-22 14:05:49.908 326 18192.02 89.74 52721.39 88888.00 2006-11-22 14:05:50.408 326 18191.96 89.74 52721.43 88888.00 2006-11-22 14:05:50.908 326 18191.98 89.73 52721.46 88888.00 2006-11-22 14:05:51.408 326 18192.06 89.78 52721.47 88888.00 2006-11-22 14:05:51.908 326 18192.03 89.82 52721.52 88888.00 2006-11-22 14:05:52.408 326 18191.92 89.70 52721.57 88888.00 2006-11-22 14:05:52.908 326 18191.92 89.70 52721.66 88888.00 2006-11-22 14:05:53.408 326 18192.02 89.72 52721.61 88888.00 2006-11-22 14:05:53.908 326 18192.00 89.79 52721.61 88888.00 2006-11-22 14:05:54.408 326 18192.06 89.82 52721.54 88888.00 2006-11-22 14:05:54.908 326 18191.99 89.82 52721.52 88888.00 2006-11-22 14:05:55.408 326 18192.07 89.81 52721.51 88888.00 2006-11-22 14:05:55.908 326 18192.10 89.74 52721.47 88888.00 2006-11-22 14:05:56.408 326 18192.14 89.73 52721.58 88888.00 2006-11-22 14:05:56.908 326 18192.15 89.75 52721.74 88888.00 2006-11-22 14:05:57.408 326 18192.12 89.72 52721.70 88888.00 2006-11-22 14:05:57.908 326 18191.97 89.75 52721.66 88888.00 2006-11-22 14:05:58.408 326 18192.06 89.75 52721.57 88888.00 2006-11-22 14:05:58.908 326 18192.05 89.79 52721.56 88888.00 2006-11-22 14:05:59.408 326 18192.15 89.85 52721.58 88888.00 2006-11-22 14:05:59.908 326 18192.14 89.88 52721.55 88888.00 2006-11-22 14:06:00.408 326 18192.06 89.92 52721.54 88888.00 2006-11-22 14:06:00.908 326 18192.00 89.94 52721.56 88888.00 2006-11-22 14:06:01.408 326 18191.93 89.88 52721.61 88888.00 2006-11-22 14:06:01.908 326 18192.06 89.91 52721.60 88888.00 2006-11-22 14:06:02.408 326 18192.10 89.94 52721.55 88888.00 2006-11-22 14:06:02.908 326 18192.10 89.92 52721.52 88888.00 2006-11-22 14:06:03.408 326 18191.94 89.90 52721.63 88888.00 2006-11-22 14:06:03.908 326 18191.88 89.87 52721.79 88888.00 2006-11-22 14:06:04.408 326 18191.89 89.88 52721.90 88888.00 2006-11-22 14:06:04.908 326 18191.91 89.88 52721.68 88888.00 2006-11-22 14:06:05.408 326 18191.85 89.89 52721.73 88888.00 2006-11-22 14:06:05.908 326 18191.87 89.92 52721.77 88888.00 2006-11-22 14:06:06.408 326 18191.88 89.90 52721.77 88888.00 2006-11-22 14:06:06.908 326 18191.99 89.86 52721.79 88888.00 2006-11-22 14:06:07.408 326 18191.99 89.89 52721.79 88888.00 2006-11-22 14:06:07.908 326 18192.02 89.90 52721.70 88888.00 2006-11-22 14:06:08.408 326 18191.98 89.88 52721.68 88888.00 2006-11-22 14:06:08.908 326 18192.02 89.90 52721.69 88888.00 2006-11-22 14:06:09.408 326 18191.97 89.83 52721.68 88888.00 2006-11-22 14:06:09.908 326 18192.05 89.80 52721.68 88888.00 2006-11-22 14:06:10.408 326 18192.08 89.85 52721.76 88888.00 2006-11-22 14:06:10.908 326 18192.08 89.82 52721.68 88888.00 2006-11-22 14:06:11.408 326 18192.15 89.81 52721.65 88888.00 2006-11-22 14:06:11.908 326 18192.08 89.83 52721.65 88888.00 2006-11-22 14:06:12.408 326 18191.99 89.78 52721.74 88888.00 2006-11-22 14:06:12.908 326 18191.97 89.79 52721.83 88888.00 2006-11-22 14:06:13.408 326 18191.95 89.79 52721.98 88888.00 2006-11-22 14:06:13.908 326 18191.97 89.80 52721.95 88888.00 2006-11-22 14:06:14.408 326 18191.85 89.89 52721.77 88888.00 2006-11-22 14:06:14.908 326 18191.83 89.90 52721.70 88888.00 2006-11-22 14:06:15.408 326 18191.84 89.89 52721.76 88888.00 2006-11-22 14:06:15.908 326 18191.77 89.86 52721.91 88888.00 2006-11-22 14:06:16.408 326 18191.94 89.84 52721.96 88888.00 2006-11-22 14:06:16.908 326 18191.89 89.90 52721.97 88888.00 2006-11-22 14:06:17.408 326 18191.92 89.81 52721.96 88888.00 2006-11-22 14:06:17.908 326 18191.95 89.76 52721.89 88888.00 2006-11-22 14:06:18.408 326 18191.94 89.75 52721.74 88888.00 2006-11-22 14:06:18.908 326 18191.82 89.78 52721.72 88888.00 2006-11-22 14:06:19.408 326 18191.88 89.83 52721.72 88888.00 2006-11-22 14:06:19.908 326 18191.83 89.86 52721.76 88888.00 2006-11-22 14:06:20.408 326 18191.87 89.83 52721.78 88888.00 2006-11-22 14:06:20.908 326 18191.97 89.79 52721.86 88888.00 2006-11-22 14:06:21.408 326 18191.84 89.77 52721.89 88888.00 2006-11-22 14:06:21.908 326 18191.85 89.80 52721.97 88888.00 2006-11-22 14:06:22.408 326 18191.91 89.77 52721.93 88888.00 2006-11-22 14:06:22.908 326 18191.84 89.75 52721.87 88888.00 2006-11-22 14:06:23.408 326 18191.75 89.73 52721.88 88888.00 2006-11-22 14:06:23.908 326 18191.77 89.75 52721.91 88888.00 2006-11-22 14:06:24.408 326 18191.72 89.70 52721.92 88888.00 2006-11-22 14:06:24.908 326 18191.63 89.61 52721.98 88888.00 2006-11-22 14:06:25.408 326 18191.66 89.72 52721.98 88888.00 2006-11-22 14:06:25.908 326 18191.74 89.74 52721.85 88888.00 2006-11-22 14:06:26.408 326 18191.71 89.71 52721.78 88888.00 2006-11-22 14:06:26.908 326 18191.81 89.70 52721.93 88888.00 2006-11-22 14:06:27.408 326 18191.81 89.73 52721.91 88888.00 2006-11-22 14:06:27.908 326 18191.84 89.76 52721.88 88888.00 2006-11-22 14:06:28.408 326 18191.83 89.75 52721.85 88888.00 2006-11-22 14:06:28.908 326 18191.87 89.71 52721.78 88888.00 2006-11-22 14:06:29.408 326 18191.84 89.74 52721.84 88888.00 2006-11-22 14:06:29.908 326 18191.83 89.80 52721.90 88888.00 2006-11-22 14:06:30.408 326 18191.84 89.84 52721.87 88888.00 2006-11-22 14:06:30.908 326 18191.81 89.94 52721.88 88888.00 2006-11-22 14:06:31.408 326 18191.95 89.89 52721.87 88888.00 2006-11-22 14:06:31.908 326 18191.84 89.84 52721.95 88888.00 2006-11-22 14:06:32.408 326 18191.76 89.88 52721.88 88888.00 2006-11-22 14:06:32.908 326 18191.63 89.86 52721.76 88888.00 2006-11-22 14:06:33.408 326 18191.58 89.92 52721.72 88888.00 2006-11-22 14:06:33.908 326 18191.50 89.96 52721.69 88888.00 2006-11-22 14:06:34.408 326 18191.62 90.00 52721.78 88888.00 2006-11-22 14:06:34.908 326 18191.76 89.99 52721.74 88888.00 2006-11-22 14:06:35.408 326 18191.76 89.96 52721.75 88888.00 2006-11-22 14:06:35.908 326 18191.76 90.01 52721.77 88888.00 2006-11-22 14:06:36.408 326 18191.72 90.08 52721.69 88888.00 2006-11-22 14:06:36.908 326 18191.78 90.08 52721.57 88888.00 2006-11-22 14:06:37.408 326 18191.81 90.04 52721.50 88888.00 2006-11-22 14:06:37.908 326 18191.77 90.02 52721.53 88888.00 2006-11-22 14:06:38.408 326 18191.75 90.00 52721.52 88888.00 2006-11-22 14:06:38.908 326 18191.54 90.09 52721.53 88888.00 2006-11-22 14:06:39.408 326 18191.52 90.10 52721.61 88888.00 2006-11-22 14:06:39.908 326 18191.77 90.16 52721.62 88888.00 2006-11-22 14:06:40.408 326 18191.93 90.21 52721.64 88888.00 2006-11-22 14:06:40.908 326 18191.87 90.21 52721.65 88888.00 2006-11-22 14:06:41.408 326 18191.77 90.25 52721.63 88888.00 2006-11-22 14:06:41.908 326 18191.53 90.30 52721.67 88888.00 2006-11-22 14:06:42.408 326 18191.28 90.34 52721.76 88888.00 2006-11-22 14:06:42.908 326 18191.44 90.38 52721.75 88888.00 2006-11-22 14:06:43.408 326 18191.45 90.45 52721.73 88888.00 2006-11-22 14:06:43.908 326 18191.54 90.43 52721.69 88888.00 2006-11-22 14:06:44.408 326 18191.31 90.48 52721.73 88888.00 2006-11-22 14:06:44.908 326 18191.38 90.52 52721.74 88888.00 2006-11-22 14:06:45.408 326 18191.59 90.55 52721.67 88888.00 2006-11-22 14:06:45.908 326 18191.66 90.52 52721.63 88888.00 2006-11-22 14:06:46.408 326 18191.55 90.52 52721.67 88888.00 2006-11-22 14:06:46.908 326 18191.58 90.54 52721.70 88888.00 2006-11-22 14:06:47.408 326 18191.58 90.57 52721.76 88888.00 2006-11-22 14:06:47.908 326 18191.55 90.61 52721.89 88888.00 2006-11-22 14:06:48.408 326 18191.50 90.52 52721.90 88888.00 2006-11-22 14:06:48.908 326 18191.60 90.47 52721.85 88888.00 2006-11-22 14:06:49.408 326 18191.59 90.55 52721.75 88888.00 2006-11-22 14:06:49.908 326 18191.58 90.65 52721.75 88888.00 2006-11-22 14:06:50.408 326 18191.55 90.68 52721.86 88888.00 2006-11-22 14:06:50.908 326 18191.56 90.67 52721.72 88888.00 2006-11-22 14:06:51.408 326 18191.58 90.67 52721.63 88888.00 2006-11-22 14:06:51.908 326 18191.60 90.72 52721.52 88888.00 2006-11-22 14:06:52.408 326 18191.61 90.71 52721.39 88888.00 2006-11-22 14:06:52.908 326 18191.69 90.78 52721.42 88888.00 2006-11-22 14:06:53.408 326 18191.65 90.74 52721.50 88888.00 2006-11-22 14:06:53.908 326 18191.60 90.72 52721.47 88888.00 2006-11-22 14:06:54.408 326 18191.62 90.74 52721.53 88888.00 2006-11-22 14:06:54.908 326 18191.54 90.78 52721.64 88888.00 2006-11-22 14:06:55.408 326 18191.41 90.77 52721.66 88888.00 2006-11-22 14:06:55.908 326 18191.60 90.68 52721.75 88888.00 2006-11-22 14:06:56.408 326 18191.72 90.62 52721.77 88888.00 2006-11-22 14:06:56.908 326 18191.87 90.74 52721.66 88888.00 2006-11-22 14:06:57.408 326 18191.83 90.77 52721.67 88888.00 2006-11-22 14:06:57.908 326 18191.83 90.82 52721.65 88888.00 2006-11-22 14:06:58.408 326 18191.85 90.89 52721.61 88888.00 2006-11-22 14:06:58.908 326 18191.72 90.89 52721.73 88888.00 2006-11-22 14:06:59.408 326 18191.56 90.90 52721.68 88888.00 2006-11-22 14:06:59.908 326 18191.37 90.97 52721.62 88888.00 2006-11-22 14:07:00.408 326 18191.70 91.02 52721.63 88888.00 2006-11-22 14:07:00.908 326 18191.85 91.00 52721.69 88888.00 2006-11-22 14:07:01.408 326 18191.74 91.00 52721.74 88888.00 2006-11-22 14:07:01.908 326 18191.83 91.02 52721.72 88888.00 2006-11-22 14:07:02.408 326 18191.72 91.01 52721.75 88888.00 2006-11-22 14:07:02.908 326 18191.85 91.06 52721.75 88888.00 2006-11-22 14:07:03.408 326 18191.80 91.05 52721.56 88888.00 2006-11-22 14:07:03.908 326 18191.94 91.00 52721.56 88888.00 2006-11-22 14:07:04.408 326 18192.02 91.01 52721.66 88888.00 2006-11-22 14:07:04.908 326 18191.92 90.98 52721.70 88888.00 2006-11-22 14:07:05.408 326 18191.83 90.88 52721.76 88888.00 2006-11-22 14:07:05.908 326 18191.85 90.87 52721.83 88888.00 2006-11-22 14:07:06.408 326 18191.89 90.95 52721.76 88888.00 2006-11-22 14:07:06.908 326 18191.85 91.00 52721.69 88888.00 2006-11-22 14:07:07.408 326 18191.84 91.01 52721.86 88888.00 2006-11-22 14:07:07.908 326 18191.76 91.02 52721.91 88888.00 2006-11-22 14:07:08.408 326 18191.59 91.04 52721.96 88888.00 2006-11-22 14:07:08.908 326 18191.59 91.02 52721.98 88888.00 2006-11-22 14:07:09.408 326 18191.72 91.03 52722.03 88888.00 2006-11-22 14:07:09.908 326 18191.75 91.07 52721.93 88888.00 2006-11-22 14:07:10.408 326 18191.70 91.07 52721.88 88888.00 2006-11-22 14:07:10.908 326 18191.76 91.08 52721.91 88888.00 2006-11-22 14:07:11.408 326 18191.85 91.15 52721.83 88888.00 2006-11-22 14:07:11.908 326 18191.83 91.17 52721.85 88888.00 2006-11-22 14:07:12.408 326 18191.75 91.13 52721.68 88888.00 2006-11-22 14:07:12.908 326 18191.52 91.12 52721.73 88888.00 2006-11-22 14:07:13.408 326 18191.50 91.04 52721.69 88888.00 2006-11-22 14:07:13.908 326 18191.78 91.07 52721.73 88888.00 2006-11-22 14:07:14.408 326 18191.84 91.07 52721.79 88888.00 2006-11-22 14:07:14.908 326 18191.81 91.13 52721.85 88888.00 2006-11-22 14:07:15.408 326 18191.73 91.16 52721.80 88888.00 2006-11-22 14:07:15.908 326 18191.75 91.09 52721.90 88888.00 2006-11-22 14:07:16.408 326 18191.82 91.08 52722.02 88888.00 2006-11-22 14:07:16.908 326 18191.82 91.09 52722.09 88888.00 2006-11-22 14:07:17.408 326 18191.75 91.14 52722.08 88888.00 2006-11-22 14:07:17.908 326 18191.70 91.12 52722.02 88888.00 2006-11-22 14:07:18.408 326 18191.77 91.11 52722.00 88888.00 2006-11-22 14:07:18.908 326 18191.85 91.11 52722.04 88888.00 2006-11-22 14:07:19.408 326 18191.76 91.09 52722.13 88888.00 2006-11-22 14:07:19.908 326 18191.61 91.13 52722.03 88888.00 2006-11-22 14:07:20.408 326 18191.61 91.15 52721.85 88888.00 2006-11-22 14:07:20.908 326 18191.64 91.14 52721.91 88888.00 2006-11-22 14:07:21.408 326 18191.75 91.17 52721.91 88888.00 2006-11-22 14:07:21.908 326 18191.62 91.18 52721.92 88888.00 2006-11-22 14:07:22.408 326 18191.52 91.20 52721.98 88888.00 2006-11-22 14:07:22.908 326 18191.50 91.15 52721.93 88888.00 2006-11-22 14:07:23.408 326 18191.71 91.12 52721.98 88888.00 2006-11-22 14:07:23.908 326 18191.75 91.18 52721.98 88888.00 2006-11-22 14:07:24.408 326 18191.66 91.14 52721.96 88888.00 2006-11-22 14:07:24.908 326 18191.63 91.17 52721.99 88888.00 2006-11-22 14:07:25.408 326 18191.69 91.16 52721.96 88888.00 2006-11-22 14:07:25.908 326 18191.77 91.14 52721.78 88888.00 2006-11-22 14:07:26.408 326 18191.83 91.19 52721.74 88888.00 2006-11-22 14:07:26.908 326 18191.74 91.14 52721.78 88888.00 2006-11-22 14:07:27.408 326 18191.55 91.06 52721.87 88888.00 2006-11-22 14:07:27.908 326 18191.61 91.10 52722.00 88888.00 2006-11-22 14:07:28.408 326 18191.72 91.11 52721.96 88888.00 2006-11-22 14:07:28.908 326 18191.61 91.07 52721.81 88888.00 2006-11-22 14:07:29.408 326 18191.61 91.10 52721.79 88888.00 2006-11-22 14:07:29.908 326 18191.70 91.13 52721.73 88888.00 2006-11-22 14:07:30.408 326 18191.71 91.18 52721.85 88888.00 2006-11-22 14:07:30.908 326 18191.76 91.13 52721.91 88888.00 2006-11-22 14:07:31.408 326 18191.82 91.16 52721.87 88888.00 2006-11-22 14:07:31.908 326 18191.77 91.16 52721.85 88888.00 2006-11-22 14:07:32.408 326 18191.64 91.10 52721.98 88888.00 2006-11-22 14:07:32.908 326 18191.60 91.10 52721.93 88888.00 2006-11-22 14:07:33.408 326 18191.61 91.08 52722.02 88888.00 2006-11-22 14:07:33.908 326 18191.59 91.09 52722.07 88888.00 2006-11-22 14:07:34.408 326 18191.62 91.16 52721.98 88888.00 2006-11-22 14:07:34.908 326 18191.53 91.14 52721.95 88888.00 2006-11-22 14:07:35.408 326 18191.63 91.08 52722.03 88888.00 2006-11-22 14:07:35.908 326 18191.56 91.12 52721.99 88888.00 2006-11-22 14:07:36.408 326 18191.39 91.14 52722.00 88888.00 2006-11-22 14:07:36.908 326 18191.69 91.12 52721.93 88888.00 2006-11-22 14:07:37.408 326 18191.74 91.18 52721.87 88888.00 2006-11-22 14:07:37.908 326 18191.74 91.21 52722.01 88888.00 2006-11-22 14:07:38.408 326 18191.71 91.23 52721.92 88888.00 2006-11-22 14:07:38.908 326 18191.67 91.30 52721.80 88888.00 2006-11-22 14:07:39.408 326 18191.67 91.31 52721.84 88888.00 2006-11-22 14:07:39.908 326 18191.71 91.26 52721.85 88888.00 2006-11-22 14:07:40.408 326 18191.63 91.24 52721.95 88888.00 2006-11-22 14:07:40.908 326 18191.65 91.23 52721.95 88888.00 2006-11-22 14:07:41.408 326 18191.69 91.25 52721.78 88888.00 2006-11-22 14:07:41.908 326 18191.63 91.34 52721.77 88888.00 2006-11-22 14:07:42.408 326 18191.59 91.33 52721.90 88888.00 2006-11-22 14:07:42.908 326 18191.62 91.33 52721.85 88888.00 2006-11-22 14:07:43.408 326 18191.58 91.30 52721.87 88888.00 2006-11-22 14:07:43.908 326 18191.56 91.33 52721.74 88888.00 2006-11-22 14:07:44.408 326 18191.51 91.36 52721.76 88888.00 2006-11-22 14:07:44.908 326 18191.73 91.40 52721.86 88888.00 2006-11-22 14:07:45.408 326 18191.62 91.42 52721.92 88888.00 2006-11-22 14:07:45.908 326 18191.33 91.42 52721.89 88888.00 2006-11-22 14:07:46.408 326 18191.30 91.46 52721.87 88888.00 2006-11-22 14:07:46.908 326 18191.48 91.45 52721.85 88888.00 2006-11-22 14:07:47.408 326 18191.52 91.47 52721.81 88888.00 2006-11-22 14:07:47.908 326 18191.49 91.41 52721.81 88888.00 2006-11-22 14:07:48.408 326 18191.47 91.39 52721.85 88888.00 2006-11-22 14:07:48.908 326 18191.28 91.48 52721.79 88888.00 2006-11-22 14:07:49.408 326 18191.24 91.52 52721.73 88888.00 2006-11-22 14:07:49.908 326 18191.40 91.50 52721.86 88888.00 2006-11-22 14:07:50.408 326 18191.50 91.48 52721.93 88888.00 2006-11-22 14:07:50.908 326 18191.59 91.46 52721.92 88888.00 2006-11-22 14:07:51.408 326 18191.54 91.43 52721.91 88888.00 2006-11-22 14:07:51.908 326 18191.45 91.52 52721.90 88888.00 2006-11-22 14:07:52.408 326 18191.54 91.47 52721.96 88888.00 2006-11-22 14:07:52.908 326 18191.58 91.46 52721.97 88888.00 2006-11-22 14:07:53.408 326 18191.42 91.44 52721.98 88888.00 2006-11-22 14:07:53.908 326 18191.51 91.44 52722.01 88888.00 2006-11-22 14:07:54.408 326 18191.45 91.38 52721.97 88888.00 2006-11-22 14:07:54.908 326 18191.48 91.41 52721.89 88888.00 2006-11-22 14:07:55.408 326 18191.45 91.44 52721.81 88888.00 2006-11-22 14:07:55.908 326 18191.47 91.53 52721.72 88888.00 2006-11-22 14:07:56.408 326 18191.45 91.56 52721.66 88888.00 2006-11-22 14:07:56.908 326 18191.45 91.57 52721.73 88888.00 2006-11-22 14:07:57.408 326 18191.23 91.63 52721.77 88888.00 2006-11-22 14:07:57.908 326 18191.28 91.65 52721.79 88888.00 2006-11-22 14:07:58.408 326 18191.47 91.61 52721.89 88888.00 2006-11-22 14:07:58.908 326 18191.41 91.55 52721.97 88888.00 2006-11-22 14:07:59.408 326 18191.26 91.62 52722.00 88888.00 2006-11-22 14:07:59.908 326 18191.22 91.66 52722.05 88888.00 2006-11-22 14:08:00.408 326 18191.36 91.65 52721.88 88888.00 2006-11-22 14:08:00.908 326 18191.29 91.57 52721.83 88888.00 2006-11-22 14:08:01.408 326 18191.29 91.56 52721.76 88888.00 2006-11-22 14:08:01.908 326 18191.49 91.66 52721.77 88888.00 2006-11-22 14:08:02.408 326 18191.38 91.73 52721.79 88888.00 2006-11-22 14:08:02.908 326 18191.34 91.69 52721.85 88888.00 2006-11-22 14:08:03.408 326 18191.33 91.70 52721.98 88888.00 2006-11-22 14:08:03.908 326 18191.30 91.76 52721.91 88888.00 2006-11-22 14:08:04.408 326 18191.23 91.76 52721.75 88888.00 2006-11-22 14:08:04.908 326 18191.27 91.74 52721.72 88888.00 2006-11-22 14:08:05.408 326 18191.37 91.69 52721.80 88888.00 2006-11-22 14:08:05.908 326 18191.23 91.75 52721.90 88888.00 2006-11-22 14:08:06.408 326 18191.16 91.79 52721.91 88888.00 2006-11-22 14:08:06.908 326 18191.15 91.82 52721.93 88888.00 2006-11-22 14:08:07.408 326 18191.15 91.88 52721.80 88888.00 2006-11-22 14:08:07.908 326 18191.12 91.87 52721.68 88888.00 2006-11-22 14:08:08.408 326 18191.13 91.86 52721.70 88888.00 2006-11-22 14:08:08.908 326 18191.15 91.87 52721.79 88888.00 2006-11-22 14:08:09.408 326 18191.18 91.95 52721.91 88888.00 2006-11-22 14:08:09.908 326 18191.20 92.07 52722.02 88888.00 2006-11-22 14:08:10.408 326 18191.12 91.98 52721.90 88888.00 2006-11-22 14:08:10.908 326 18191.04 91.94 52721.96 88888.00 2006-11-22 14:08:11.408 326 18191.05 92.05 52722.01 88888.00 2006-11-22 14:08:11.908 326 18191.13 92.12 52722.02 88888.00 2006-11-22 14:08:12.408 326 18191.17 92.13 52722.01 88888.00 2006-11-22 14:08:12.908 326 18191.17 92.12 52721.95 88888.00 2006-11-22 14:08:13.408 326 18191.09 92.01 52721.89 88888.00 2006-11-22 14:08:13.908 326 18191.11 92.09 52721.88 88888.00 2006-11-22 14:08:14.408 326 18191.16 92.12 52721.86 88888.00 2006-11-22 14:08:14.908 326 18191.17 92.14 52721.83 88888.00 2006-11-22 14:08:15.408 326 18191.15 92.12 52722.01 88888.00 2006-11-22 14:08:15.908 326 18191.13 92.05 52722.10 88888.00 2006-11-22 14:08:16.408 326 18191.16 92.03 52722.08 88888.00 2006-11-22 14:08:16.908 326 18191.11 92.06 52722.05 88888.00 2006-11-22 14:08:17.408 326 18190.96 92.16 52722.04 88888.00 2006-11-22 14:08:17.908 326 18191.05 92.16 52722.08 88888.00 2006-11-22 14:08:18.408 326 18191.04 92.16 52721.95 88888.00 2006-11-22 14:08:18.908 326 18191.10 92.08 52721.85 88888.00 2006-11-22 14:08:19.408 326 18191.17 92.13 52721.85 88888.00 2006-11-22 14:08:19.908 326 18191.19 92.15 52721.81 88888.00 2006-11-22 14:08:20.408 326 18191.15 92.18 52721.85 88888.00 2006-11-22 14:08:20.908 326 18191.15 92.25 52721.84 88888.00 2006-11-22 14:08:21.408 326 18191.17 92.26 52721.85 88888.00 2006-11-22 14:08:21.908 326 18191.21 92.21 52721.83 88888.00 2006-11-22 14:08:22.408 326 18191.15 92.19 52721.74 88888.00 2006-11-22 14:08:22.908 326 18191.07 92.19 52721.76 88888.00 2006-11-22 14:08:23.408 326 18191.13 92.20 52721.78 88888.00 2006-11-22 14:08:23.908 326 18191.16 92.19 52721.75 88888.00 2006-11-22 14:08:24.408 326 18191.16 92.24 52721.80 88888.00 2006-11-22 14:08:24.908 326 18191.20 92.31 52721.86 88888.00 2006-11-22 14:08:25.408 326 18191.12 92.33 52721.98 88888.00 2006-11-22 14:08:25.908 326 18191.15 92.31 52721.96 88888.00 2006-11-22 14:08:26.408 326 18191.11 92.33 52721.93 88888.00 2006-11-22 14:08:26.908 326 18190.98 92.36 52721.99 88888.00 2006-11-22 14:08:27.408 326 18191.04 92.46 52721.92 88888.00 2006-11-22 14:08:27.908 326 18191.16 92.44 52721.79 88888.00 2006-11-22 14:08:28.408 326 18191.16 92.32 52721.80 88888.00 2006-11-22 14:08:28.908 326 18191.16 92.39 52721.86 88888.00 2006-11-22 14:08:29.408 326 18191.13 92.42 52721.92 88888.00 2006-11-22 14:08:29.908 326 18191.15 92.38 52721.98 88888.00 2006-11-22 14:08:30.408 326 18191.18 92.34 52721.92 88888.00 2006-11-22 14:08:30.908 326 18191.21 92.39 52721.89 88888.00 2006-11-22 14:08:31.408 326 18191.16 92.40 52721.75 88888.00 2006-11-22 14:08:31.908 326 18191.11 92.44 52721.64 88888.00 2006-11-22 14:08:32.408 326 18191.07 92.49 52721.60 88888.00 2006-11-22 14:08:32.908 326 18191.01 92.50 52721.65 88888.00 2006-11-22 14:08:33.408 326 18191.11 92.40 52721.63 88888.00 2006-11-22 14:08:33.908 326 18191.08 92.43 52721.68 88888.00 2006-11-22 14:08:34.408 326 18190.94 92.44 52721.66 88888.00 2006-11-22 14:08:34.908 326 18190.90 92.53 52721.85 88888.00 2006-11-22 14:08:35.408 326 18190.89 92.55 52721.84 88888.00 2006-11-22 14:08:35.908 326 18190.90 92.62 52721.76 88888.00 2006-11-22 14:08:36.408 326 18190.91 92.61 52721.75 88888.00 2006-11-22 14:08:36.908 326 18190.94 92.54 52721.76 88888.00 2006-11-22 14:08:37.408 326 18190.98 92.47 52721.78 88888.00 2006-11-22 14:08:37.908 326 18190.96 92.49 52721.79 88888.00 2006-11-22 14:08:38.408 326 18190.86 92.50 52721.79 88888.00 2006-11-22 14:08:38.908 326 18190.86 92.53 52721.69 88888.00 2006-11-22 14:08:39.408 326 18190.87 92.52 52721.60 88888.00 2006-11-22 14:08:39.908 326 18190.87 92.65 52721.51 88888.00 2006-11-22 14:08:40.408 326 18190.86 92.75 52721.52 88888.00 2006-11-22 14:08:40.908 326 18190.85 92.77 52721.64 88888.00 2006-11-22 14:08:41.408 326 18190.95 92.82 52721.68 88888.00 2006-11-22 14:08:41.908 326 18191.12 92.92 52721.69 88888.00 2006-11-22 14:08:42.408 326 18191.06 92.98 52721.58 88888.00 2006-11-22 14:08:42.908 326 18190.78 92.99 52721.58 88888.00 2006-11-22 14:08:43.408 326 18190.76 92.99 52721.61 88888.00 2006-11-22 14:08:43.908 326 18190.84 92.92 52721.61 88888.00 2006-11-22 14:08:44.408 326 18190.89 92.91 52721.51 88888.00 2006-11-22 14:08:44.908 326 18190.86 92.97 52721.61 88888.00 2006-11-22 14:08:45.408 326 18190.87 93.03 52721.73 88888.00 2006-11-22 14:08:45.908 326 18190.76 93.10 52721.73 88888.00 2006-11-22 14:08:46.408 326 18190.75 93.13 52721.61 88888.00 2006-11-22 14:08:46.908 326 18190.83 93.10 52721.57 88888.00 2006-11-22 14:08:47.408 326 18190.75 93.07 52721.61 88888.00 2006-11-22 14:08:47.908 326 18190.69 93.03 52721.78 88888.00 2006-11-22 14:08:48.408 326 18190.68 93.05 52721.81 88888.00 2006-11-22 14:08:48.908 326 18190.84 93.11 52721.70 88888.00 2006-11-22 14:08:49.408 326 18190.71 93.09 52721.58 88888.00 2006-11-22 14:08:49.908 326 18190.63 93.11 52721.55 88888.00 2006-11-22 14:08:50.408 326 18190.55 93.08 52721.70 88888.00 2006-11-22 14:08:50.908 326 18190.66 93.18 52721.73 88888.00 2006-11-22 14:08:51.408 326 18190.69 93.19 52721.75 88888.00 2006-11-22 14:08:51.908 326 18190.65 93.18 52721.63 88888.00 2006-11-22 14:08:52.408 326 18190.64 93.22 52721.67 88888.00 2006-11-22 14:08:52.908 326 18190.63 93.30 52721.57 88888.00 2006-11-22 14:08:53.408 326 18190.67 93.33 52721.37 88888.00 2006-11-22 14:08:53.908 326 18190.69 93.31 52721.49 88888.00 2006-11-22 14:08:54.408 326 18190.72 93.30 52721.49 88888.00 2006-11-22 14:08:54.908 326 18190.72 93.29 52721.37 88888.00 2006-11-22 14:08:55.408 326 18190.83 93.33 52721.29 88888.00 2006-11-22 14:08:55.908 326 18190.88 93.31 52721.25 88888.00 2006-11-22 14:08:56.408 326 18190.77 93.30 52721.38 88888.00 2006-11-22 14:08:56.908 326 18190.72 93.26 52721.44 88888.00 2006-11-22 14:08:57.408 326 18190.64 93.30 52721.43 88888.00 2006-11-22 14:08:57.908 326 18190.58 93.29 52721.42 88888.00 2006-11-22 14:08:58.408 326 18190.58 93.31 52721.41 88888.00 2006-11-22 14:08:58.908 326 18190.66 93.34 52721.39 88888.00 2006-11-22 14:08:59.408 326 18190.60 93.36 52721.41 88888.00 2006-11-22 14:08:59.908 326 18190.57 93.36 52721.55 88888.00 2006-11-22 14:09:00.408 326 18190.53 93.39 52721.58 88888.00 2006-11-22 14:09:00.908 326 18190.55 93.34 52721.60 88888.00 2006-11-22 14:09:01.408 326 18190.71 93.34 52721.63 88888.00 2006-11-22 14:09:01.908 326 18190.67 93.30 52721.47 88888.00 2006-11-22 14:09:02.408 326 18190.68 93.33 52721.35 88888.00 2006-11-22 14:09:02.908 326 18190.68 93.35 52721.47 88888.00 2006-11-22 14:09:03.408 326 18190.65 93.37 52721.55 88888.00 2006-11-22 14:09:03.908 326 18190.63 93.37 52721.55 88888.00 2006-11-22 14:09:04.408 326 18190.69 93.33 52721.60 88888.00 2006-11-22 14:09:04.908 326 18190.61 93.29 52721.45 88888.00 2006-11-22 14:09:05.408 326 18190.62 93.34 52721.51 88888.00 2006-11-22 14:09:05.908 326 18190.57 93.38 52721.52 88888.00 2006-11-22 14:09:06.408 326 18190.60 93.34 52721.41 88888.00 2006-11-22 14:09:06.908 326 18190.61 93.38 52721.41 88888.00 2006-11-22 14:09:07.408 326 18190.63 93.36 52721.46 88888.00 2006-11-22 14:09:07.908 326 18190.64 93.26 52721.45 88888.00 2006-11-22 14:09:08.408 326 18190.71 93.20 52721.47 88888.00 2006-11-22 14:09:08.908 326 18190.64 93.21 52721.40 88888.00 2006-11-22 14:09:09.408 326 18190.64 93.21 52721.45 88888.00 2006-11-22 14:09:09.908 326 18190.60 93.16 52721.49 88888.00 2006-11-22 14:09:10.408 326 18190.58 93.10 52721.43 88888.00 2006-11-22 14:09:10.908 326 18190.69 93.12 52721.29 88888.00 2006-11-22 14:09:11.408 326 18190.62 93.22 52721.31 88888.00 2006-11-22 14:09:11.908 326 18190.58 93.22 52721.43 88888.00 2006-11-22 14:09:12.408 326 18190.67 93.18 52721.37 88888.00 2006-11-22 14:09:12.908 326 18190.86 93.16 52721.26 88888.00 2006-11-22 14:09:13.408 326 18190.83 93.10 52721.26 88888.00 2006-11-22 14:09:13.908 326 18190.84 93.04 52721.29 88888.00 2006-11-22 14:09:14.408 326 18190.82 92.95 52721.27 88888.00 2006-11-22 14:09:14.908 326 18190.78 92.99 52721.23 88888.00 2006-11-22 14:09:15.408 326 18190.80 93.08 52721.38 88888.00 2006-11-22 14:09:15.908 326 18190.76 92.96 52721.33 88888.00 2006-11-22 14:09:16.408 326 18190.72 92.90 52721.27 88888.00 2006-11-22 14:09:16.908 326 18190.74 92.90 52721.33 88888.00 2006-11-22 14:09:17.408 326 18190.79 92.94 52721.44 88888.00 2006-11-22 14:09:17.908 326 18190.73 92.91 52721.42 88888.00 2006-11-22 14:09:18.408 326 18190.73 92.87 52721.52 88888.00 2006-11-22 14:09:18.908 326 18190.97 92.75 52721.42 88888.00 2006-11-22 14:09:19.408 326 18190.93 92.70 52721.28 88888.00 2006-11-22 14:09:19.908 326 18190.69 92.72 52721.35 88888.00 2006-11-22 14:09:20.408 326 18190.85 92.71 52721.40 88888.00 2006-11-22 14:09:20.908 326 18190.85 92.63 52721.43 88888.00 2006-11-22 14:09:21.408 326 18190.76 92.64 52721.39 88888.00 2006-11-22 14:09:21.908 326 18190.71 92.65 52721.47 88888.00 2006-11-22 14:09:22.408 326 18190.65 92.63 52721.41 88888.00 2006-11-22 14:09:22.908 326 18190.71 92.58 52721.44 88888.00 2006-11-22 14:09:23.408 326 18190.65 92.59 52721.35 88888.00 2006-11-22 14:09:23.908 326 18190.73 92.52 52721.43 88888.00 2006-11-22 14:09:24.408 326 18190.82 92.38 52721.37 88888.00 2006-11-22 14:09:24.908 326 18190.76 92.29 52721.33 88888.00 2006-11-22 14:09:25.408 326 18190.78 92.31 52721.34 88888.00 2006-11-22 14:09:25.908 326 18190.88 92.32 52721.44 88888.00 2006-11-22 14:09:26.408 326 18190.86 92.36 52721.39 88888.00 2006-11-22 14:09:26.908 326 18190.89 92.31 52721.44 88888.00 2006-11-22 14:09:27.408 326 18190.96 92.23 52721.42 88888.00 2006-11-22 14:09:27.908 326 18190.84 92.18 52721.41 88888.00 2006-11-22 14:09:28.408 326 18190.89 92.17 52721.41 88888.00 2006-11-22 14:09:28.908 326 18190.78 92.20 52721.37 88888.00 2006-11-22 14:09:29.408 326 18190.66 92.22 52721.53 88888.00 2006-11-22 14:09:29.908 326 18190.79 92.12 52721.55 88888.00 2006-11-22 14:09:30.408 326 18190.87 92.04 52721.51 88888.00 2006-11-22 14:09:30.908 326 18190.69 91.92 52721.45 88888.00 2006-11-22 14:09:31.408 326 18190.65 91.99 52721.32 88888.00 2006-11-22 14:09:31.908 326 18190.71 91.95 52721.33 88888.00 2006-11-22 14:09:32.408 326 18190.75 91.85 52721.29 88888.00 2006-11-22 14:09:32.908 326 18190.72 91.72 52721.22 88888.00 2006-11-22 14:09:33.408 326 18190.67 91.70 52721.43 88888.00 2006-11-22 14:09:33.908 326 18190.77 91.65 52721.37 88888.00 2006-11-22 14:09:34.408 326 18190.79 91.57 52721.33 88888.00 2006-11-22 14:09:34.908 326 18190.79 91.52 52721.27 88888.00 2006-11-22 14:09:35.408 326 18190.76 91.47 52721.28 88888.00 2006-11-22 14:09:35.908 326 18190.72 91.35 52721.19 88888.00 2006-11-22 14:09:36.408 326 18190.68 91.30 52721.32 88888.00 2006-11-22 14:09:36.908 326 18190.54 91.24 52721.34 88888.00 2006-11-22 14:09:37.408 326 18190.54 91.20 52721.28 88888.00 2006-11-22 14:09:37.908 326 18190.66 91.23 52721.45 88888.00 2006-11-22 14:09:38.408 326 18190.68 91.26 52721.54 88888.00 2006-11-22 14:09:38.908 326 18190.64 91.13 52721.52 88888.00 2006-11-22 14:09:39.408 326 18190.68 91.06 52721.49 88888.00 2006-11-22 14:09:39.908 326 18190.62 91.00 52721.34 88888.00 2006-11-22 14:09:40.408 326 18190.60 90.98 52721.26 88888.00 2006-11-22 14:09:40.908 326 18190.72 90.99 52721.34 88888.00 2006-11-22 14:09:41.408 326 18190.79 90.99 52721.50 88888.00 2006-11-22 14:09:41.908 326 18190.73 90.90 52721.52 88888.00 2006-11-22 14:09:42.408 326 18190.65 90.94 52721.51 88888.00 2006-11-22 14:09:42.908 326 18190.65 90.91 52721.45 88888.00 2006-11-22 14:09:43.408 326 18190.69 90.91 52721.38 88888.00 2006-11-22 14:09:43.908 326 18190.66 90.86 52721.37 88888.00 2006-11-22 14:09:44.408 326 18190.64 90.85 52721.45 88888.00 2006-11-22 14:09:44.908 326 18190.63 90.77 52721.47 88888.00 2006-11-22 14:09:45.408 326 18190.63 90.69 52721.45 88888.00 2006-11-22 14:09:45.908 326 18190.62 90.64 52721.35 88888.00 2006-11-22 14:09:46.408 326 18190.66 90.67 52721.45 88888.00 2006-11-22 14:09:46.908 326 18190.61 90.67 52721.58 88888.00 2006-11-22 14:09:47.408 326 18190.68 90.59 52721.52 88888.00 2006-11-22 14:09:47.908 326 18190.74 90.46 52721.51 88888.00 2006-11-22 14:09:48.408 326 18190.68 90.39 52721.57 88888.00 2006-11-22 14:09:48.908 326 18190.67 90.31 52721.56 88888.00 2006-11-22 14:09:49.408 326 18190.74 90.19 52721.52 88888.00 2006-11-22 14:09:49.908 326 18190.74 90.16 52721.37 88888.00 2006-11-22 14:09:50.408 326 18190.75 90.13 52721.34 88888.00 2006-11-22 14:09:50.908 326 18190.71 90.12 52721.47 88888.00 2006-11-22 14:09:51.408 326 18190.71 90.10 52721.52 88888.00 2006-11-22 14:09:51.908 326 18190.73 90.12 52721.50 88888.00 2006-11-22 14:09:52.408 326 18190.74 90.12 52721.50 88888.00 2006-11-22 14:09:52.908 326 18190.84 90.11 52721.46 88888.00 2006-11-22 14:09:53.408 326 18190.65 90.10 52721.34 88888.00 2006-11-22 14:09:53.908 326 18190.53 90.05 52721.26 88888.00 2006-11-22 14:09:54.408 326 18190.37 89.94 52721.26 88888.00 2006-11-22 14:09:54.908 326 18190.46 89.90 52721.35 88888.00 2006-11-22 14:09:55.408 326 18190.42 89.98 52721.35 88888.00 2006-11-22 14:09:55.908 326 18190.45 89.92 52721.34 88888.00 2006-11-22 14:09:56.408 326 18190.51 89.85 52721.31 88888.00 2006-11-22 14:09:56.908 326 18190.69 89.85 52721.29 88888.00 2006-11-22 14:09:57.408 326 18190.67 89.81 52721.27 88888.00 2006-11-22 14:09:57.908 326 18190.58 89.75 52721.33 88888.00 2006-11-22 14:09:58.408 326 18190.39 89.73 52721.47 88888.00 2006-11-22 14:09:58.908 326 18190.35 89.65 52721.46 88888.00 2006-11-22 14:09:59.408 326 18190.63 89.61 52721.55 88888.00 2006-11-22 14:09:59.908 326 18190.69 89.57 52721.58 88888.00 2006-11-22 14:10:00.408 326 18190.65 89.56 52721.63 88888.00 2006-11-22 14:10:00.908 326 18190.64 89.52 52721.61 88888.00 2006-11-22 14:10:01.408 326 18190.58 89.53 52721.45 88888.00 2006-11-22 14:10:01.908 326 18190.61 89.43 52721.41 88888.00 2006-11-22 14:10:02.408 326 18190.74 89.37 52721.50 88888.00 2006-11-22 14:10:02.908 326 18190.65 89.38 52721.58 88888.00 2006-11-22 14:10:03.408 326 18190.71 89.40 52721.64 88888.00 2006-11-22 14:10:03.908 326 18190.64 89.48 52721.65 88888.00 2006-11-22 14:10:04.408 326 18190.62 89.47 52721.74 88888.00 2006-11-22 14:10:04.908 326 18190.71 89.43 52721.72 88888.00 2006-11-22 14:10:05.408 326 18190.75 89.39 52721.77 88888.00 2006-11-22 14:10:05.908 326 18190.74 89.22 52721.68 88888.00 2006-11-22 14:10:06.408 326 18190.60 89.11 52721.61 88888.00 2006-11-22 14:10:06.908 326 18190.69 89.11 52721.61 88888.00 2006-11-22 14:10:07.408 326 18190.67 89.20 52721.52 88888.00 2006-11-22 14:10:07.908 326 18190.64 89.23 52721.37 88888.00 2006-11-22 14:10:08.408 326 18190.61 89.17 52721.42 88888.00 2006-11-22 14:10:08.908 326 18190.58 89.05 52721.50 88888.00 2006-11-22 14:10:09.408 326 18190.65 89.07 52721.40 88888.00 2006-11-22 14:10:09.908 326 18190.69 89.07 52721.46 88888.00 2006-11-22 14:10:10.408 326 18190.63 89.01 52721.49 88888.00 2006-11-22 14:10:10.908 326 18190.58 88.96 52721.56 88888.00 2006-11-22 14:10:11.408 326 18190.69 88.89 52721.56 88888.00 2006-11-22 14:10:11.908 326 18190.68 88.88 52721.42 88888.00 2006-11-22 14:10:12.408 326 18190.61 88.92 52721.45 88888.00 2006-11-22 14:10:12.908 326 18190.66 88.99 52721.52 88888.00 2006-11-22 14:10:13.408 326 18190.76 88.97 52721.61 88888.00 2006-11-22 14:10:13.908 326 18190.63 88.99 52721.61 88888.00 2006-11-22 14:10:14.408 326 18190.64 89.01 52721.62 88888.00 2006-11-22 14:10:14.908 326 18190.58 88.87 52721.62 88888.00 2006-11-22 14:10:15.408 326 18190.54 88.79 52721.64 88888.00 2006-11-22 14:10:15.908 326 18190.55 88.81 52721.69 88888.00 2006-11-22 14:10:16.408 326 18190.58 88.77 52721.69 88888.00 2006-11-22 14:10:16.908 326 18190.58 88.72 52721.68 88888.00 2006-11-22 14:10:17.408 326 18190.44 88.64 52721.58 88888.00 2006-11-22 14:10:17.908 326 18190.54 88.64 52721.69 88888.00 2006-11-22 14:10:18.408 326 18190.60 88.69 52721.75 88888.00 2006-11-22 14:10:18.908 326 18190.65 88.70 52721.73 88888.00 2006-11-22 14:10:19.408 326 18190.60 88.70 52721.68 88888.00 2006-11-22 14:10:19.908 326 18190.66 88.63 52721.55 88888.00 2006-11-22 14:10:20.408 326 18190.84 88.59 52721.52 88888.00 2006-11-22 14:10:20.908 326 18190.82 88.51 52721.56 88888.00 2006-11-22 14:10:21.408 326 18190.72 88.51 52721.62 88888.00 2006-11-22 14:10:21.908 326 18190.63 88.55 52721.66 88888.00 2006-11-22 14:10:22.408 326 18190.63 88.43 52721.79 88888.00 2006-11-22 14:10:22.908 326 18190.78 88.39 52721.75 88888.00 2006-11-22 14:10:23.408 326 18190.88 88.45 52721.78 88888.00 2006-11-22 14:10:23.908 326 18190.90 88.40 52721.76 88888.00 2006-11-22 14:10:24.408 326 18190.90 88.33 52721.91 88888.00 2006-11-22 14:10:24.908 326 18190.91 88.32 52722.00 88888.00 2006-11-22 14:10:25.408 326 18191.06 88.25 52721.92 88888.00 2006-11-22 14:10:25.908 326 18191.04 88.30 52721.79 88888.00 2006-11-22 14:10:26.408 326 18190.90 88.26 52721.73 88888.00 2006-11-22 14:10:26.908 326 18191.02 88.22 52721.77 88888.00 2006-11-22 14:10:27.408 326 18191.00 88.16 52721.84 88888.00 2006-11-22 14:10:27.908 326 18190.99 88.17 52721.93 88888.00 2006-11-22 14:10:28.408 326 18191.01 88.14 52721.97 88888.00 2006-11-22 14:10:28.908 326 18190.86 88.09 52721.80 88888.00 2006-11-22 14:10:29.408 326 18190.76 88.10 52721.64 88888.00 2006-11-22 14:10:29.908 326 18190.95 88.09 52721.72 88888.00 2006-11-22 14:10:30.408 326 18190.95 88.04 52721.78 88888.00 2006-11-22 14:10:30.908 326 18190.97 88.05 52721.85 88888.00 2006-11-22 14:10:31.408 326 18190.88 88.08 52721.86 88888.00 2006-11-22 14:10:31.908 326 18190.97 88.06 52721.92 88888.00 2006-11-22 14:10:32.408 326 18190.83 87.97 52721.99 88888.00 2006-11-22 14:10:32.908 326 18190.71 87.96 52721.90 88888.00 2006-11-22 14:10:33.408 326 18190.82 87.94 52721.80 88888.00 2006-11-22 14:10:33.908 326 18190.89 87.92 52721.68 88888.00 2006-11-22 14:10:34.408 326 18190.74 87.89 52721.83 88888.00 2006-11-22 14:10:34.908 326 18190.74 87.81 52721.88 88888.00 2006-11-22 14:10:35.408 326 18190.79 87.89 52721.75 88888.00 2006-11-22 14:10:35.908 326 18190.71 87.82 52721.73 88888.00 2006-11-22 14:10:36.408 326 18190.67 87.83 52721.79 88888.00 2006-11-22 14:10:36.908 326 18190.72 87.83 52721.87 88888.00 2006-11-22 14:10:37.408 326 18190.80 87.86 52721.78 88888.00 2006-11-22 14:10:37.908 326 18190.78 87.77 52721.73 88888.00 2006-11-22 14:10:38.408 326 18190.72 87.69 52721.86 88888.00 2006-11-22 14:10:38.908 326 18190.74 87.69 52721.92 88888.00 2006-11-22 14:10:39.408 326 18190.75 87.69 52721.83 88888.00 2006-11-22 14:10:39.908 326 18190.76 87.75 52721.74 88888.00 2006-11-22 14:10:40.408 326 18190.85 87.69 52721.77 88888.00 2006-11-22 14:10:40.908 326 18190.79 87.66 52721.72 88888.00 2006-11-22 14:10:41.408 326 18190.87 87.53 52721.60 88888.00 2006-11-22 14:10:41.908 326 18190.76 87.55 52721.52 88888.00 2006-11-22 14:10:42.408 326 18190.75 87.59 52721.49 88888.00 2006-11-22 14:10:42.908 326 18190.76 87.58 52721.44 88888.00 2006-11-22 14:10:43.408 326 18190.90 87.56 52721.55 88888.00 2006-11-22 14:10:43.908 326 18191.04 87.58 52721.52 88888.00 2006-11-22 14:10:44.408 326 18191.01 87.50 52721.49 88888.00 2006-11-22 14:10:44.908 326 18191.09 87.47 52721.63 88888.00 2006-11-22 14:10:45.408 326 18191.11 87.44 52721.69 88888.00 2006-11-22 14:10:45.908 326 18191.11 87.42 52721.70 88888.00 2006-11-22 14:10:46.408 326 18191.15 87.50 52721.64 88888.00 2006-11-22 14:10:46.908 326 18191.15 87.58 52721.64 88888.00 2006-11-22 14:10:47.408 326 18191.17 87.46 52721.76 88888.00 2006-11-22 14:10:47.908 326 18191.18 87.36 52721.76 88888.00 2006-11-22 14:10:48.408 326 18191.04 87.36 52721.74 88888.00 2006-11-22 14:10:48.908 326 18190.68 87.38 52721.88 88888.00 2006-11-22 14:10:49.408 326 18190.74 87.38 52721.90 88888.00 2006-11-22 14:10:49.908 326 18190.91 87.36 52722.00 88888.00 2006-11-22 14:10:50.408 326 18190.96 87.32 52722.05 88888.00 2006-11-22 14:10:50.908 326 18191.11 87.35 52722.02 88888.00 2006-11-22 14:10:51.408 326 18190.89 87.31 52721.89 88888.00 2006-11-22 14:10:51.908 326 18190.71 87.28 52721.87 88888.00 2006-11-22 14:10:52.408 326 18190.66 87.19 52721.87 88888.00 2006-11-22 14:10:52.908 326 18190.68 87.08 52721.74 88888.00 2006-11-22 14:10:53.408 326 18190.68 87.08 52721.74 88888.00 2006-11-22 14:10:53.908 326 18190.68 87.08 52721.92 88888.00 2006-11-22 14:10:54.408 326 18190.67 87.11 52721.91 88888.00 2006-11-22 14:10:54.908 326 18190.72 87.17 52721.96 88888.00 2006-11-22 14:10:55.408 326 18190.88 87.08 52721.96 88888.00 2006-11-22 14:10:55.908 326 18191.06 86.98 52721.87 88888.00 2006-11-22 14:10:56.408 326 18191.13 86.91 52721.78 88888.00 2006-11-22 14:10:56.908 326 18191.07 86.92 52721.79 88888.00 2006-11-22 14:10:57.408 326 18190.98 86.92 52721.78 88888.00 2006-11-22 14:10:57.908 326 18190.75 86.97 52721.90 88888.00 2006-11-22 14:10:58.408 326 18190.79 86.91 52721.85 88888.00 2006-11-22 14:10:58.908 326 18190.89 86.95 52721.73 88888.00 2006-11-22 14:10:59.408 326 18190.86 86.91 52721.85 88888.00 2006-11-22 14:10:59.908 326 18190.84 86.94 52721.75 88888.00 2006-11-22 14:11:00.408 326 18190.85 86.95 52721.77 88888.00 2006-11-22 14:11:00.908 326 18190.82 86.86 52721.83 88888.00 2006-11-22 14:11:01.408 326 18190.98 86.78 52721.78 88888.00 2006-11-22 14:11:01.908 326 18190.83 86.77 52721.98 88888.00 2006-11-22 14:11:02.408 326 18190.87 86.74 52721.96 88888.00 2006-11-22 14:11:02.908 326 18190.95 86.85 52721.91 88888.00 2006-11-22 14:11:03.408 326 18190.95 86.83 52721.86 88888.00 2006-11-22 14:11:03.908 326 18190.94 86.82 52721.80 88888.00 2006-11-22 14:11:04.408 326 18190.79 86.81 52721.81 88888.00 2006-11-22 14:11:04.908 326 18190.87 86.80 52721.78 88888.00 2006-11-22 14:11:05.408 326 18190.88 86.72 52721.79 88888.00 2006-11-22 14:11:05.908 326 18190.79 86.63 52721.83 88888.00 2006-11-22 14:11:06.408 326 18190.86 86.62 52721.69 88888.00 2006-11-22 14:11:06.908 326 18190.87 86.57 52721.69 88888.00 2006-11-22 14:11:07.408 326 18190.89 86.61 52721.78 88888.00 2006-11-22 14:11:07.908 326 18190.85 86.64 52721.87 88888.00 2006-11-22 14:11:08.405 326 18190.86 86.56 52721.81 88888.00 2006-11-22 14:11:08.905 326 18190.93 86.55 52721.74 88888.00 2006-11-22 14:11:09.405 326 18191.02 86.56 52721.74 88888.00 2006-11-22 14:11:09.905 326 18190.93 86.57 52721.65 88888.00 2006-11-22 14:11:10.405 326 18190.91 86.63 52721.67 88888.00 2006-11-22 14:11:10.905 326 18190.85 86.68 52721.64 88888.00 2006-11-22 14:11:11.405 326 18190.87 86.65 52721.64 88888.00 2006-11-22 14:11:11.905 326 18190.91 86.63 52721.63 88888.00 2006-11-22 14:11:12.405 326 18190.95 86.67 52721.61 88888.00 2006-11-22 14:11:12.905 326 18190.88 86.57 52721.64 88888.00 2006-11-22 14:11:13.405 326 18190.83 86.53 52721.80 88888.00 2006-11-22 14:11:13.905 326 18190.96 86.62 52721.88 88888.00 2006-11-22 14:11:14.405 326 18190.93 86.56 52721.84 88888.00 2006-11-22 14:11:14.905 326 18190.93 86.51 52721.76 88888.00 2006-11-22 14:11:15.405 326 18190.83 86.53 52721.86 88888.00 2006-11-22 14:11:15.905 326 18190.89 86.58 52721.93 88888.00 2006-11-22 14:11:16.405 326 18190.97 86.64 52721.97 88888.00 2006-11-22 14:11:16.905 326 18191.08 86.57 52722.03 88888.00 2006-11-22 14:11:17.405 326 18190.88 86.57 52721.99 88888.00 2006-11-22 14:11:17.905 326 18190.83 86.54 52721.93 88888.00 2006-11-22 14:11:18.405 326 18190.91 86.53 52721.98 88888.00 2006-11-22 14:11:18.905 326 18190.79 86.53 52721.99 88888.00 2006-11-22 14:11:19.405 326 18190.77 86.55 52721.90 88888.00 2006-11-22 14:11:19.905 326 18190.86 86.46 52721.84 88888.00 2006-11-22 14:11:20.405 326 18190.84 86.38 52721.84 88888.00 2006-11-22 14:11:20.905 326 18190.77 86.43 52721.87 88888.00 2006-11-22 14:11:21.405 326 18190.78 86.40 52721.87 88888.00 2006-11-22 14:11:21.905 326 18190.86 86.41 52721.81 88888.00 2006-11-22 14:11:22.405 326 18190.85 86.50 52721.80 88888.00 2006-11-22 14:11:22.905 326 18190.85 86.49 52721.81 88888.00 2006-11-22 14:11:23.405 326 18190.94 86.43 52721.97 88888.00 2006-11-22 14:11:23.905 326 18190.94 86.43 52721.97 88888.00 2006-11-22 14:11:24.405 326 18190.88 86.40 52721.92 88888.00 2006-11-22 14:11:24.905 326 18190.89 86.36 52721.88 88888.00 2006-11-22 14:11:25.405 326 18190.93 86.35 52721.84 88888.00 2006-11-22 14:11:25.905 326 18190.90 86.37 52721.84 88888.00 2006-11-22 14:11:26.405 326 18190.86 86.37 52721.86 88888.00 2006-11-22 14:11:26.905 326 18190.85 86.40 52721.97 88888.00 2006-11-22 14:11:27.405 326 18190.93 86.38 52722.14 88888.00 2006-11-22 14:11:27.905 326 18191.06 86.29 52722.15 88888.00 2006-11-22 14:11:28.405 326 18190.85 86.28 52721.98 88888.00 2006-11-22 14:11:28.905 326 18190.73 86.32 52721.97 88888.00 2006-11-22 14:11:29.405 326 18190.75 86.33 52721.86 88888.00 2006-11-22 14:11:29.905 326 18190.78 86.25 52721.91 88888.00 2006-11-22 14:11:30.405 326 18190.77 86.23 52721.86 88888.00 2006-11-22 14:11:30.905 326 18190.78 86.22 52721.75 88888.00 2006-11-22 14:11:31.405 326 18190.76 86.23 52721.76 88888.00 2006-11-22 14:11:31.905 326 18190.82 86.20 52721.85 88888.00 2006-11-22 14:11:32.405 326 18190.75 86.19 52721.83 88888.00 2006-11-22 14:11:32.905 326 18190.82 86.16 52721.83 88888.00 2006-11-22 14:11:33.405 326 18190.90 86.19 52721.79 88888.00 2006-11-22 14:11:33.905 326 18190.89 86.24 52721.80 88888.00 2006-11-22 14:11:34.405 326 18191.01 86.23 52721.85 88888.00 2006-11-22 14:11:34.905 326 18190.97 86.13 52721.90 88888.00 2006-11-22 14:11:35.405 326 18190.89 86.10 52721.96 88888.00 2006-11-22 14:11:35.905 326 18190.89 86.14 52722.10 88888.00 2006-11-22 14:11:36.405 326 18190.89 86.12 52722.05 88888.00 2006-11-22 14:11:36.905 326 18190.97 86.06 52722.00 88888.00 2006-11-22 14:11:37.405 326 18191.02 86.07 52722.01 88888.00 2006-11-22 14:11:37.905 326 18190.95 86.05 52722.07 88888.00 2006-11-22 14:11:38.405 326 18190.91 86.09 52722.05 88888.00 2006-11-22 14:11:38.905 326 18190.88 86.07 52722.08 88888.00 2006-11-22 14:11:39.405 326 18190.91 86.06 52722.05 88888.00 2006-11-22 14:11:39.905 326 18191.04 85.98 52722.04 88888.00 2006-11-22 14:11:40.405 326 18191.04 86.04 52722.00 88888.00 2006-11-22 14:11:40.905 326 18191.07 86.04 52721.97 88888.00 2006-11-22 14:11:41.405 326 18190.94 86.01 52721.97 88888.00 2006-11-22 14:11:41.905 326 18190.88 86.01 52722.11 88888.00 2006-11-22 14:11:42.405 326 18190.94 85.96 52722.12 88888.00 2006-11-22 14:11:42.905 326 18191.00 85.97 52722.18 88888.00 2006-11-22 14:11:43.405 326 18190.97 86.04 52722.14 88888.00 2006-11-22 14:11:43.905 326 18191.12 86.08 52722.12 88888.00 2006-11-22 14:11:44.405 326 18191.11 85.95 52722.09 88888.00 2006-11-22 14:11:44.905 326 18191.00 85.92 52722.05 88888.00 2006-11-22 14:11:45.405 326 18190.98 85.98 52722.09 88888.00 2006-11-22 14:11:45.905 326 18191.02 85.97 52722.03 88888.00 2006-11-22 14:11:46.405 326 18191.07 85.98 52721.99 88888.00 2006-11-22 14:11:46.905 326 18191.15 85.98 52722.01 88888.00 2006-11-22 14:11:47.405 326 18191.17 86.03 52722.01 88888.00 2006-11-22 14:11:47.905 326 18191.16 85.98 52721.95 88888.00 2006-11-22 14:11:48.405 326 18191.11 85.96 52722.01 88888.00 2006-11-22 14:11:48.905 326 18191.07 85.96 52722.11 88888.00 2006-11-22 14:11:49.405 326 18191.02 85.88 52721.90 88888.00 2006-11-22 14:11:49.905 326 18190.96 85.89 52721.78 88888.00 2006-11-22 14:11:50.405 326 18190.97 86.00 52721.80 88888.00 2006-11-22 14:11:50.905 326 18191.05 85.96 52721.89 88888.00 2006-11-22 14:11:51.405 326 18191.10 85.85 52721.87 88888.00 2006-11-22 14:11:51.905 326 18191.11 85.85 52722.04 88888.00 2006-11-22 14:11:52.405 326 18191.10 85.86 52722.13 88888.00 2006-11-22 14:11:52.905 326 18191.12 85.89 52721.96 88888.00 2006-11-22 14:11:53.405 326 18191.02 85.92 52721.90 88888.00 2006-11-22 14:11:53.905 326 18190.94 85.84 52722.02 88888.00 2006-11-22 14:11:54.405 326 18190.98 85.81 52722.04 88888.00 2006-11-22 14:11:54.905 326 18191.07 85.82 52721.99 88888.00 2006-11-22 14:11:55.405 326 18190.97 85.84 52721.93 88888.00 2006-11-22 14:11:55.905 326 18191.04 85.82 52721.96 88888.00 2006-11-22 14:11:56.405 326 18191.07 85.82 52721.96 88888.00 2006-11-22 14:11:56.905 326 18191.06 85.77 52721.93 88888.00 2006-11-22 14:11:57.405 326 18191.02 85.78 52721.95 88888.00 2006-11-22 14:11:57.905 326 18191.09 85.80 52721.95 88888.00 2006-11-22 14:11:58.405 326 18191.13 85.78 52721.90 88888.00 2006-11-22 14:11:58.905 326 18191.09 85.75 52721.88 88888.00 2006-11-22 14:11:59.405 326 18190.97 85.71 52721.92 88888.00 2006-11-22 14:11:59.905 326 18190.98 85.69 52721.88 88888.00 2006-11-22 14:12:00.405 326 18191.02 85.72 52721.98 88888.00 2006-11-22 14:12:00.905 326 18191.08 85.72 52721.99 88888.00 2006-11-22 14:12:01.405 326 18191.13 85.71 52721.91 88888.00 2006-11-22 14:12:01.905 326 18191.12 85.70 52721.88 88888.00 2006-11-22 14:12:02.405 326 18191.02 85.69 52721.87 88888.00 2006-11-22 14:12:02.905 326 18191.09 85.72 52721.89 88888.00 2006-11-22 14:12:03.405 326 18191.16 85.68 52721.70 88888.00 2006-11-22 14:12:03.905 326 18191.20 85.70 52721.78 88888.00 2006-11-22 14:12:04.405 326 18191.15 85.66 52721.96 88888.00 2006-11-22 14:12:04.905 326 18191.16 85.67 52721.87 88888.00 2006-11-22 14:12:05.405 326 18191.16 85.68 52721.81 88888.00 2006-11-22 14:12:05.905 326 18191.10 85.68 52721.76 88888.00 2006-11-22 14:12:06.405 326 18191.16 85.73 52721.81 88888.00 2006-11-22 14:12:06.905 326 18191.17 85.73 52721.90 88888.00 2006-11-22 14:12:07.405 326 18191.15 85.66 52721.95 88888.00 2006-11-22 14:12:07.905 326 18191.00 85.76 52721.93 88888.00 2006-11-22 14:12:08.405 326 18190.97 85.81 52721.86 88888.00 2006-11-22 14:12:08.905 326 18191.09 85.76 52721.86 88888.00 2006-11-22 14:12:09.405 326 18191.00 85.68 52721.69 88888.00 2006-11-22 14:12:09.905 326 18190.91 85.70 52721.78 88888.00 2006-11-22 14:12:10.405 326 18190.94 85.75 52721.96 88888.00 2006-11-22 14:12:10.905 326 18191.01 85.75 52721.96 88888.00 2006-11-22 14:12:11.405 326 18190.95 85.76 52721.83 88888.00 2006-11-22 14:12:11.905 326 18191.06 85.73 52721.90 88888.00 2006-11-22 14:12:12.405 326 18191.20 85.68 52721.99 88888.00 2006-11-22 14:12:12.905 326 18191.13 85.73 52721.93 88888.00 2006-11-22 14:12:13.405 326 18191.04 85.71 52721.96 88888.00 2006-11-22 14:12:13.905 326 18190.93 85.68 52722.05 88888.00 2006-11-22 14:12:14.405 326 18190.88 85.73 52722.13 88888.00 2006-11-22 14:12:14.905 326 18191.07 85.75 52722.18 88888.00 2006-11-22 14:12:15.405 326 18191.15 85.68 52722.18 88888.00 2006-11-22 14:12:15.905 326 18191.08 85.56 52722.09 88888.00 2006-11-22 14:12:16.405 326 18190.99 85.59 52722.14 88888.00 2006-11-22 14:12:16.905 326 18191.06 85.77 52722.10 88888.00 2006-11-22 14:12:17.405 326 18191.23 85.79 52722.04 88888.00 2006-11-22 14:12:17.905 326 18191.39 85.87 52722.11 88888.00 2006-11-22 14:12:18.405 326 18191.32 85.89 52722.11 88888.00 2006-11-22 14:12:18.905 326 18191.36 85.82 52722.13 88888.00 2006-11-22 14:12:19.405 326 18191.36 85.79 52722.19 88888.00 2006-11-22 14:12:19.905 326 18191.32 85.73 52722.35 88888.00 2006-11-22 14:12:20.405 326 18191.37 85.82 52722.30 88888.00 2006-11-22 14:12:20.905 326 18191.22 85.92 52722.25 88888.00 2006-11-22 14:12:21.405 326 18191.21 85.87 52722.18 88888.00 2006-11-22 14:12:21.905 326 18191.34 85.76 52722.05 88888.00 2006-11-22 14:12:22.405 326 18191.29 85.79 52722.03 88888.00 2006-11-22 14:12:22.905 326 18191.19 85.86 52722.01 88888.00 2006-11-22 14:12:23.405 326 18191.17 85.85 52722.03 88888.00 2006-11-22 14:12:23.905 326 18191.28 85.86 52722.05 88888.00 2006-11-22 14:12:24.405 326 18191.43 85.86 52722.13 88888.00 2006-11-22 14:12:24.905 326 18191.45 85.94 52722.14 88888.00 2006-11-22 14:12:25.405 326 18191.26 85.87 52722.09 88888.00 2006-11-22 14:12:25.905 326 18191.31 85.84 52722.16 88888.00 2006-11-22 14:12:26.405 326 18191.20 85.87 52722.14 88888.00 2006-11-22 14:12:26.905 326 18191.23 85.86 52722.13 88888.00 2006-11-22 14:12:27.405 326 18191.45 85.76 52722.19 88888.00 2006-11-22 14:12:27.905 326 18191.42 85.76 52722.15 88888.00 2006-11-22 14:12:28.405 326 18191.58 85.79 52722.18 88888.00 2006-11-22 14:12:28.905 326 18191.42 85.91 52722.20 88888.00 2006-11-22 14:12:29.405 326 18191.44 85.99 52722.08 88888.00 2006-11-22 14:12:29.905 326 18191.55 86.01 52722.09 88888.00 2006-11-22 14:12:30.405 326 18191.56 85.99 52722.04 88888.00 2006-11-22 14:12:30.905 326 18191.58 85.99 52722.15 88888.00 2006-11-22 14:12:31.405 326 18191.56 86.03 52722.18 88888.00 2006-11-22 14:12:31.905 326 18191.52 86.08 52722.21 88888.00 2006-11-22 14:12:32.405 326 18191.54 86.08 52722.32 88888.00 2006-11-22 14:12:32.905 326 18191.44 86.24 52722.35 88888.00 2006-11-22 14:12:33.405 326 18191.39 86.22 52722.22 88888.00 2006-11-22 14:12:33.905 326 18191.54 86.19 52722.12 88888.00 2006-11-22 14:12:34.405 326 18191.40 86.21 52722.10 88888.00 2006-11-22 14:12:34.905 326 18191.40 86.19 52722.13 88888.00 2006-11-22 14:12:35.405 326 18191.49 86.16 52722.01 88888.00 2006-11-22 14:12:35.905 326 18191.50 86.14 52721.93 88888.00 2006-11-22 14:12:36.405 326 18191.63 86.07 52721.74 88888.00 2006-11-22 14:12:36.905 326 18191.54 86.08 52721.80 88888.00 2006-11-22 14:12:37.405 326 18191.29 86.06 52721.95 88888.00 2006-11-22 14:12:37.905 326 18191.39 86.09 52722.00 88888.00 2006-11-22 14:12:38.405 326 18191.48 86.16 52722.08 88888.00 2006-11-22 14:12:38.905 326 18191.53 86.14 52722.11 88888.00 2006-11-22 14:12:39.405 326 18191.48 86.11 52722.13 88888.00 2006-11-22 14:12:39.905 326 18191.42 86.21 52722.22 88888.00 2006-11-22 14:12:40.405 326 18191.33 86.26 52722.22 88888.00 2006-11-22 14:12:40.905 326 18191.34 86.26 52722.11 88888.00 2006-11-22 14:12:41.405 326 18191.36 86.22 52722.09 88888.00 2006-11-22 14:12:41.905 326 18191.47 86.18 52722.14 88888.00 2006-11-22 14:12:42.405 326 18191.43 86.17 52722.25 88888.00 2006-11-22 14:12:42.905 326 18191.31 86.22 52722.32 88888.00 2006-11-22 14:12:43.405 326 18191.40 86.25 52722.32 88888.00 2006-11-22 14:12:43.905 326 18191.39 86.23 52722.35 88888.00 2006-11-22 14:12:44.405 326 18191.31 86.37 52722.30 88888.00 2006-11-22 14:12:44.905 326 18191.30 86.38 52722.20 88888.00 2006-11-22 14:12:45.405 326 18191.43 86.32 52722.27 88888.00 2006-11-22 14:12:45.905 326 18191.49 86.28 52722.32 88888.00 2006-11-22 14:12:46.405 326 18191.42 86.31 52722.35 88888.00 2006-11-22 14:12:46.905 326 18191.48 86.40 52722.38 88888.00 2006-11-22 14:12:47.405 326 18191.44 86.49 52722.42 88888.00 2006-11-22 14:12:47.905 326 18191.37 86.54 52722.43 88888.00 2006-11-22 14:12:48.405 326 18191.39 86.56 52722.43 88888.00 2006-11-22 14:12:48.905 326 18191.53 86.47 52722.47 88888.00 2006-11-22 14:12:49.405 326 18191.54 86.51 52722.36 88888.00 2006-11-22 14:12:49.905 326 18191.60 86.52 52722.37 88888.00 2006-11-22 14:12:50.405 326 18191.55 86.49 52722.32 88888.00 2006-11-22 14:12:50.905 326 18191.27 86.45 52722.31 88888.00 2006-11-22 14:12:51.405 326 18191.28 86.51 52722.31 88888.00 2006-11-22 14:12:51.905 326 18191.49 86.58 52722.44 88888.00 2006-11-22 14:12:52.405 326 18191.54 86.63 52722.30 88888.00 2006-11-22 14:12:52.905 326 18191.47 86.52 52722.28 88888.00 2006-11-22 14:12:53.405 326 18191.50 86.52 52722.41 88888.00 2006-11-22 14:12:53.905 326 18191.62 86.65 52722.44 88888.00 2006-11-22 14:12:54.405 326 18191.59 86.71 52722.42 88888.00 2006-11-22 14:12:54.905 326 18191.61 86.74 52722.37 88888.00 2006-11-22 14:12:55.405 326 18191.66 86.69 52722.20 88888.00 2006-11-22 14:12:55.905 326 18191.73 86.69 52722.26 88888.00 2006-11-22 14:12:56.405 326 18191.69 86.68 52722.36 88888.00 2006-11-22 14:12:56.905 326 18191.39 86.78 52722.39 88888.00 2006-11-22 14:12:57.405 326 18191.39 86.82 52722.42 88888.00 2006-11-22 14:12:57.905 326 18191.45 86.77 52722.46 88888.00 2006-11-22 14:12:58.405 326 18191.50 86.82 52722.48 88888.00 2006-11-22 14:12:58.905 326 18191.58 86.82 52722.49 88888.00 2006-11-22 14:12:59.405 326 18191.52 86.81 52722.47 88888.00 2006-11-22 14:12:59.905 326 18191.52 86.86 52722.39 88888.00 2006-11-22 14:13:00.405 326 18191.51 86.87 52722.35 88888.00 2006-11-22 14:13:00.905 326 18191.47 86.86 52722.35 88888.00 2006-11-22 14:13:01.405 326 18191.26 86.87 52722.32 88888.00 2006-11-22 14:13:01.905 326 18191.42 86.89 52722.36 88888.00 2006-11-22 14:13:02.405 326 18191.43 86.87 52722.39 88888.00 2006-11-22 14:13:02.905 326 18191.43 86.88 52722.19 88888.00 2006-11-22 14:13:03.405 326 18191.42 86.87 52722.18 88888.00 2006-11-22 14:13:03.905 326 18191.39 86.86 52722.24 88888.00 2006-11-22 14:13:04.405 326 18191.43 86.84 52722.30 88888.00 2006-11-22 14:13:04.905 326 18191.34 86.88 52722.43 88888.00 2006-11-22 14:13:05.405 326 18191.27 86.87 52722.58 88888.00 2006-11-22 14:13:05.905 326 18191.19 86.97 52722.57 88888.00 2006-11-22 14:13:06.405 326 18191.20 86.98 52722.58 88888.00 2006-11-22 14:13:06.905 326 18191.45 86.97 52722.49 88888.00 2006-11-22 14:13:07.405 326 18191.51 87.00 52722.49 88888.00 2006-11-22 14:13:07.905 326 18191.49 86.99 52722.37 88888.00 2006-11-22 14:13:08.405 326 18191.44 87.05 52722.37 88888.00 2006-11-22 14:13:08.905 326 18191.51 87.08 52722.37 88888.00 2006-11-22 14:13:09.405 326 18191.58 87.05 52722.15 88888.00 2006-11-22 14:13:09.905 326 18191.50 87.03 52722.05 88888.00 2006-11-22 14:13:10.405 326 18191.39 87.04 52722.10 88888.00 2006-11-22 14:13:10.905 326 18191.29 87.04 52722.13 88888.00 2006-11-22 14:13:11.405 326 18191.16 87.00 52722.04 88888.00 2006-11-22 14:13:11.905 326 18191.16 87.06 52721.97 88888.00 2006-11-22 14:13:12.405 326 18191.37 87.08 52722.05 88888.00 2006-11-22 14:13:12.905 326 18191.31 87.01 52722.19 88888.00 2006-11-22 14:13:13.405 326 18191.19 86.98 52722.22 88888.00 2006-11-22 14:13:13.905 326 18191.17 87.03 52722.09 88888.00 2006-11-22 14:13:14.405 326 18191.17 86.98 52721.74 88888.00 2006-11-22 14:13:14.905 326 18191.17 86.96 52721.81 88888.00 2006-11-22 14:13:15.405 326 18191.17 86.98 52721.96 88888.00 2006-11-22 14:13:15.905 326 18191.21 86.98 52721.96 88888.00 2006-11-22 14:13:16.405 326 18191.48 87.06 52721.96 88888.00 2006-11-22 14:13:16.905 326 18191.59 87.07 52721.90 88888.00 2006-11-22 14:13:17.405 326 18191.61 87.10 52721.96 88888.00 2006-11-22 14:13:17.905 326 18191.45 87.15 52721.96 88888.00 2006-11-22 14:13:18.405 326 18191.28 87.16 52721.96 88888.00 2006-11-22 14:13:18.905 326 18191.21 87.22 52721.89 88888.00 2006-11-22 14:13:19.405 326 18191.23 87.23 52721.92 88888.00 2006-11-22 14:13:19.905 326 18191.19 87.20 52721.91 88888.00 2006-11-22 14:13:20.405 326 18191.20 87.18 52722.10 88888.00 2006-11-22 14:13:20.905 326 18191.20 87.14 52721.97 88888.00 2006-11-22 14:13:21.405 326 18191.15 87.09 52721.95 88888.00 2006-11-22 14:13:21.905 326 18191.13 87.09 52721.89 88888.00 2006-11-22 14:13:22.405 326 18191.15 87.05 52721.81 88888.00 2006-11-22 14:13:22.905 326 18191.20 87.06 52721.75 88888.00 2006-11-22 14:13:23.405 326 18191.15 87.18 52721.78 88888.00 2006-11-22 14:13:23.905 326 18191.10 87.17 52721.67 88888.00 2006-11-22 14:13:24.405 326 18191.21 87.13 52721.67 88888.00 2006-11-22 14:13:24.905 326 18191.20 87.15 52721.65 88888.00 2006-11-22 14:13:25.405 326 18191.24 87.16 52721.73 88888.00 2006-11-22 14:13:25.905 326 18191.19 87.15 52721.85 88888.00 2006-11-22 14:13:26.405 326 18191.15 87.22 52721.98 88888.00 2006-11-22 14:13:26.905 326 18191.33 87.24 52721.91 88888.00 2006-11-22 14:13:27.405 326 18191.39 87.17 52721.86 88888.00 2006-11-22 14:13:27.905 326 18191.19 87.19 52721.79 88888.00 2006-11-22 14:13:28.405 326 18191.13 87.26 52721.78 88888.00 2006-11-22 14:13:28.905 326 18191.16 87.26 52721.75 88888.00 2006-11-22 14:13:29.405 326 18191.16 87.28 52721.76 88888.00 2006-11-22 14:13:29.905 326 18191.08 87.18 52721.78 88888.00 2006-11-22 14:13:30.405 326 18191.06 87.23 52721.68 88888.00 2006-11-22 14:13:30.905 326 18190.97 87.21 52721.75 88888.00 2006-11-22 14:13:31.405 326 18191.08 87.25 52721.78 88888.00 2006-11-22 14:13:31.905 326 18191.16 87.26 52721.79 88888.00 2006-11-22 14:13:32.405 326 18191.11 87.23 52721.77 88888.00 2006-11-22 14:13:32.905 326 18191.09 87.19 52721.73 88888.00 2006-11-22 14:13:33.405 326 18191.00 87.19 52721.69 88888.00 2006-11-22 14:13:33.905 326 18191.05 87.18 52721.76 88888.00 2006-11-22 14:13:34.405 326 18191.02 87.19 52721.77 88888.00 2006-11-22 14:13:34.905 326 18191.07 87.25 52721.70 88888.00 2006-11-22 14:13:35.405 326 18191.12 87.19 52721.70 88888.00 2006-11-22 14:13:35.905 326 18190.90 87.13 52721.74 88888.00 2006-11-22 14:13:36.405 326 18190.87 87.17 52721.75 88888.00 2006-11-22 14:13:36.905 326 18190.85 87.17 52721.65 88888.00 2006-11-22 14:13:37.405 326 18190.79 87.08 52721.58 88888.00 2006-11-22 14:13:37.905 326 18190.82 87.05 52721.63 88888.00 2006-11-22 14:13:38.405 326 18190.88 87.02 52721.66 88888.00 2006-11-22 14:13:38.905 326 18190.91 87.00 52721.78 88888.00 2006-11-22 14:13:39.405 326 18190.94 87.03 52721.77 88888.00 2006-11-22 14:13:39.905 326 18190.87 87.03 52721.70 88888.00 2006-11-22 14:13:40.405 326 18190.82 87.03 52721.62 88888.00 2006-11-22 14:13:40.905 326 18190.87 87.09 52721.65 88888.00 2006-11-22 14:13:41.405 326 18190.96 87.16 52721.62 88888.00 2006-11-22 14:13:41.905 326 18191.05 87.15 52721.58 88888.00 2006-11-22 14:13:42.405 326 18191.10 87.17 52721.66 88888.00 2006-11-22 14:13:42.905 326 18190.97 87.14 52721.67 88888.00 2006-11-22 14:13:43.405 326 18190.89 87.03 52721.52 88888.00 2006-11-22 14:13:43.905 326 18191.05 87.05 52721.41 88888.00 2006-11-22 14:13:44.405 326 18191.11 87.15 52721.41 88888.00 2006-11-22 14:13:44.905 326 18191.16 87.18 52721.37 88888.00 2006-11-22 14:13:45.405 326 18191.19 87.23 52721.46 88888.00 2006-11-22 14:13:45.905 326 18191.02 87.24 52721.51 88888.00 2006-11-22 14:13:46.405 326 18190.93 87.25 52721.57 88888.00 2006-11-22 14:13:46.905 326 18190.91 87.19 52721.61 88888.00 2006-11-22 14:13:47.405 326 18190.94 87.09 52721.70 88888.00 2006-11-22 14:13:47.905 326 18190.93 87.11 52721.77 88888.00 2006-11-22 14:13:48.405 326 18190.98 87.11 52721.78 88888.00 2006-11-22 14:13:48.905 326 18191.11 87.05 52721.68 88888.00 2006-11-22 14:13:49.405 326 18191.12 87.09 52721.72 88888.00 2006-11-22 14:13:49.905 326 18191.05 87.13 52721.76 88888.00 2006-11-22 14:13:50.405 326 18190.99 87.18 52721.66 88888.00 2006-11-22 14:13:50.905 326 18191.02 87.16 52721.69 88888.00 2006-11-22 14:13:51.405 326 18191.04 87.18 52721.68 88888.00 2006-11-22 14:13:51.905 326 18190.97 87.23 52721.72 88888.00 2006-11-22 14:13:52.405 326 18191.00 87.23 52721.67 88888.00 2006-11-22 14:13:52.905 326 18190.91 87.24 52721.58 88888.00 2006-11-22 14:13:53.405 326 18190.88 87.21 52721.58 88888.00 2006-11-22 14:13:53.905 326 18191.02 87.18 52721.63 88888.00 2006-11-22 14:13:54.405 326 18191.08 87.21 52721.73 88888.00 2006-11-22 14:13:54.905 326 18190.98 87.23 52721.58 88888.00 2006-11-22 14:13:55.405 326 18190.88 87.20 52721.45 88888.00 2006-11-22 14:13:55.905 326 18190.93 87.11 52721.40 88888.00 2006-11-22 14:13:56.405 326 18190.97 87.03 52721.45 88888.00 2006-11-22 14:13:56.905 326 18191.02 87.10 52721.41 88888.00 2006-11-22 14:13:57.405 326 18191.15 87.23 52721.41 88888.00 2006-11-22 14:13:57.905 326 18191.04 87.32 52721.41 88888.00 2006-11-22 14:13:58.405 326 18191.00 87.23 52721.47 88888.00 2006-11-22 14:13:58.905 326 18191.04 87.17 52721.55 88888.00 2006-11-22 14:13:59.405 326 18191.02 87.24 52721.69 88888.00 2006-11-22 14:13:59.905 326 18191.09 87.23 52721.61 88888.00 2006-11-22 14:14:00.405 326 18191.12 87.16 52721.64 88888.00 2006-11-22 14:14:00.905 326 18191.06 87.17 52721.68 88888.00 2006-11-22 14:14:01.405 326 18191.11 87.08 52721.58 88888.00 2006-11-22 14:14:01.905 326 18191.09 87.07 52721.57 88888.00 2006-11-22 14:14:02.405 326 18191.06 87.11 52721.55 88888.00 2006-11-22 14:14:02.905 326 18191.10 87.11 52721.56 88888.00 2006-11-22 14:14:03.405 326 18191.11 87.03 52721.54 88888.00 2006-11-22 14:14:03.905 326 18191.04 87.02 52721.55 88888.00 2006-11-22 14:14:04.405 326 18191.01 87.04 52721.55 88888.00 2006-11-22 14:14:04.905 326 18191.09 86.97 52721.61 88888.00 2006-11-22 14:14:05.405 326 18191.15 86.99 52721.54 88888.00 2006-11-22 14:14:05.905 326 18191.13 86.95 52721.46 88888.00 2006-11-22 14:14:06.405 326 18191.12 86.94 52721.50 88888.00 2006-11-22 14:14:06.905 326 18191.10 87.03 52721.58 88888.00 2006-11-22 14:14:07.405 326 18191.11 87.08 52721.57 88888.00 2006-11-22 14:14:07.905 326 18191.11 87.05 52721.49 88888.00 2006-11-22 14:14:08.405 326 18191.16 86.98 52721.44 88888.00 2006-11-22 14:14:08.905 326 18191.17 87.02 52721.45 88888.00 2006-11-22 14:14:09.405 326 18191.17 86.98 52721.45 88888.00 2006-11-22 14:14:09.905 326 18191.17 86.94 52721.44 88888.00 2006-11-22 14:14:10.405 326 18191.17 86.99 52721.41 88888.00 2006-11-22 14:14:10.905 326 18191.17 86.98 52721.42 88888.00 2006-11-22 14:14:11.405 326 18191.15 87.00 52721.46 88888.00 2006-11-22 14:14:11.905 326 18191.09 87.01 52721.56 88888.00 2006-11-22 14:14:12.405 326 18191.07 87.06 52721.55 88888.00 2006-11-22 14:14:12.905 326 18190.97 87.11 52721.44 88888.00 2006-11-22 14:14:13.405 326 18191.08 86.92 52721.49 88888.00 2006-11-22 14:14:13.905 326 18190.99 86.85 52721.65 88888.00 2006-11-22 14:14:14.405 326 18190.96 86.79 52721.62 88888.00 2006-11-22 14:14:14.905 326 18190.99 86.76 52721.62 88888.00 2006-11-22 14:14:15.405 326 18190.94 86.82 52721.57 88888.00 2006-11-22 14:14:15.905 326 18190.90 86.90 52721.54 88888.00 2006-11-22 14:14:16.405 326 18190.88 86.95 52721.53 88888.00 2006-11-22 14:14:16.905 326 18191.07 86.92 52721.49 88888.00 2006-11-22 14:14:17.405 326 18191.00 86.81 52721.52 88888.00 2006-11-22 14:14:17.905 326 18190.98 86.79 52721.45 88888.00 2006-11-22 14:14:18.405 326 18190.78 86.81 52721.47 88888.00 2006-11-22 14:14:18.905 326 18190.76 86.78 52721.50 88888.00 2006-11-22 14:14:19.405 326 18190.77 86.78 52721.41 88888.00 2006-11-22 14:14:19.905 326 18190.96 86.77 52721.47 88888.00 2006-11-22 14:14:20.405 326 18190.97 86.68 52721.55 88888.00 2006-11-22 14:14:20.905 326 18190.97 86.71 52721.49 88888.00 2006-11-22 14:14:21.405 326 18190.93 86.73 52721.53 88888.00 2006-11-22 14:14:21.905 326 18190.84 86.77 52721.53 88888.00 2006-11-22 14:14:22.405 326 18190.77 86.75 52721.54 88888.00 2006-11-22 14:14:22.905 326 18190.84 86.70 52721.63 88888.00 2006-11-22 14:14:23.405 326 18191.01 86.68 52721.65 88888.00 2006-11-22 14:14:23.905 326 18190.98 86.64 52721.56 88888.00 2006-11-22 14:14:24.405 326 18190.99 86.59 52721.58 88888.00 2006-11-22 14:14:24.905 326 18190.90 86.68 52721.60 88888.00 2006-11-22 14:14:25.405 326 18190.90 86.65 52721.52 88888.00 2006-11-22 14:14:25.905 326 18190.95 86.64 52721.46 88888.00 2006-11-22 14:14:26.405 326 18191.06 86.68 52721.44 88888.00 2006-11-22 14:14:26.905 326 18191.01 86.62 52721.41 88888.00 2006-11-22 14:14:27.405 326 18191.12 86.56 52721.41 88888.00 2006-11-22 14:14:27.905 326 18191.17 86.48 52721.40 88888.00 2006-11-22 14:14:28.405 326 18191.17 86.53 52721.45 88888.00 2006-11-22 14:14:28.905 326 18191.17 86.57 52721.52 88888.00 2006-11-22 14:14:29.405 326 18191.07 86.48 52721.45 88888.00 2006-11-22 14:14:29.905 326 18191.00 86.45 52721.46 88888.00 2006-11-22 14:14:30.405 326 18191.04 86.46 52721.57 88888.00 2006-11-22 14:14:30.905 326 18191.07 86.55 52721.62 88888.00 2006-11-22 14:14:31.405 326 18191.15 86.56 52721.51 88888.00 2006-11-22 14:14:31.905 326 18191.16 86.49 52721.32 88888.00 2006-11-22 14:14:32.405 326 18191.01 86.45 52721.34 88888.00 2006-11-22 14:14:32.905 326 18191.07 86.40 52721.37 88888.00 2006-11-22 14:14:33.405 326 18191.16 86.34 52721.44 88888.00 2006-11-22 14:14:33.905 326 18191.17 86.33 52721.50 88888.00 2006-11-22 14:14:34.405 326 18191.16 86.29 52721.50 88888.00 2006-11-22 14:14:34.905 326 18191.09 86.28 52721.50 88888.00 2006-11-22 14:14:35.405 326 18191.12 86.36 52721.46 88888.00 2006-11-22 14:14:35.905 326 18191.04 86.40 52721.53 88888.00 2006-11-22 14:14:36.405 326 18191.01 86.42 52721.60 88888.00 2006-11-22 14:14:36.905 326 18191.08 86.34 52721.60 88888.00 2006-11-22 14:14:37.405 326 18191.01 86.28 52721.56 88888.00 2006-11-22 14:14:37.905 326 18190.88 86.24 52721.58 88888.00 2006-11-22 14:14:38.405 326 18190.86 86.15 52721.58 88888.00 2006-11-22 14:14:38.905 326 18190.97 86.13 52721.46 88888.00 2006-11-22 14:14:39.405 326 18190.90 86.16 52721.51 88888.00 2006-11-22 14:14:39.905 326 18190.87 86.10 52721.56 88888.00 2006-11-22 14:14:40.405 326 18190.84 86.03 52721.52 88888.00 2006-11-22 14:14:40.905 326 18190.86 85.94 52721.54 88888.00 2006-11-22 14:14:41.405 326 18190.88 85.90 52721.40 88888.00 2006-11-22 14:14:41.905 326 18190.90 85.90 52721.43 88888.00 2006-11-22 14:14:42.405 326 18190.85 85.91 52721.52 88888.00 2006-11-22 14:14:42.905 326 18190.91 85.95 52721.44 88888.00 2006-11-22 14:14:43.405 326 18191.06 85.91 52721.37 88888.00 2006-11-22 14:14:43.905 326 18191.12 85.83 52721.45 88888.00 2006-11-22 14:14:44.405 326 18191.27 85.76 52721.39 88888.00 2006-11-22 14:14:44.905 326 18191.27 85.67 52721.34 88888.00 2006-11-22 14:14:45.405 326 18191.28 85.66 52721.41 88888.00 2006-11-22 14:14:45.905 326 18191.16 85.58 52721.51 88888.00 2006-11-22 14:14:46.405 326 18191.02 85.61 52721.63 88888.00 2006-11-22 14:14:46.905 326 18191.08 85.70 52721.60 88888.00 2006-11-22 14:14:47.405 326 18191.06 85.61 52721.64 88888.00 2006-11-22 14:14:47.905 326 18190.94 85.45 52721.61 88888.00 2006-11-22 14:14:48.405 326 18191.02 85.34 52721.51 88888.00 2006-11-22 14:14:48.905 326 18191.15 85.20 52721.47 88888.00 2006-11-22 14:14:49.405 326 18191.12 85.19 52721.45 88888.00 2006-11-22 14:14:49.905 326 18191.02 85.13 52721.41 88888.00 2006-11-22 14:14:50.405 326 18191.09 85.07 52721.39 88888.00 2006-11-22 14:14:50.905 326 18191.16 85.08 52721.49 88888.00 2006-11-22 14:14:51.405 326 18191.13 85.07 52721.61 88888.00 2006-11-22 14:14:51.905 326 18191.10 85.10 52721.57 88888.00 2006-11-22 14:14:52.405 326 18191.13 85.07 52721.55 88888.00 2006-11-22 14:14:52.905 326 18191.16 85.03 52721.45 88888.00 2006-11-22 14:14:53.405 326 18191.07 85.03 52721.38 88888.00 2006-11-22 14:14:53.905 326 18190.91 84.98 52721.44 88888.00 2006-11-22 14:14:54.405 326 18190.87 84.98 52721.47 88888.00 2006-11-22 14:14:54.905 326 18191.08 84.99 52721.42 88888.00 2006-11-22 14:14:55.405 326 18191.08 85.03 52721.43 88888.00 2006-11-22 14:14:55.905 326 18190.96 85.05 52721.41 88888.00 2006-11-22 14:14:56.405 326 18190.97 85.00 52721.31 88888.00 2006-11-22 14:14:56.905 326 18190.90 85.07 52721.31 88888.00 2006-11-22 14:14:57.405 326 18190.94 85.07 52721.32 88888.00 2006-11-22 14:14:57.905 326 18191.00 85.07 52721.44 88888.00 2006-11-22 14:14:58.405 326 18190.95 85.10 52721.58 88888.00 2006-11-22 14:14:58.905 326 18190.96 85.17 52721.55 88888.00 2006-11-22 14:14:59.405 326 18191.08 85.12 52721.50 88888.00 2006-11-22 14:14:59.905 326 18191.05 85.09 52721.41 88888.00 2006-11-22 14:15:00.405 326 18191.13 85.14 52721.35 88888.00 2006-11-22 14:15:00.905 326 18191.16 85.21 52721.35 88888.00 2006-11-22 14:15:01.405 326 18191.15 85.19 52721.32 88888.00 2006-11-22 14:15:01.905 326 18190.97 85.14 52721.49 88888.00 2006-11-22 14:15:02.405 326 18190.93 85.12 52721.43 88888.00 2006-11-22 14:15:02.905 326 18190.95 85.13 52721.39 88888.00 2006-11-22 14:15:03.405 326 18190.97 85.16 52721.45 88888.00 2006-11-22 14:15:03.905 326 18190.98 85.22 52721.53 88888.00 2006-11-22 14:15:04.405 326 18191.05 85.29 52721.50 88888.00 2006-11-22 14:15:04.905 326 18191.01 85.30 52721.47 88888.00 2006-11-22 14:15:05.405 326 18190.89 85.39 52721.42 88888.00 2006-11-22 14:15:05.905 326 18190.88 85.30 52721.50 88888.00 2006-11-22 14:15:06.405 326 18190.91 85.26 52721.61 88888.00 2006-11-22 14:15:06.905 326 18190.85 85.37 52721.68 88888.00 2006-11-22 14:15:07.405 326 18190.89 85.43 52721.67 88888.00 2006-11-22 14:15:07.905 326 18191.00 85.38 52721.70 88888.00 2006-11-22 14:15:08.405 326 18190.91 85.37 52721.72 88888.00 2006-11-22 14:15:08.905 326 18190.97 85.48 52721.85 88888.00 2006-11-22 14:15:09.405 326 18191.08 85.43 52721.85 88888.00 2006-11-22 14:15:09.905 326 18191.16 85.42 52721.77 88888.00 2006-11-22 14:15:10.405 326 18191.11 85.51 52721.68 88888.00 2006-11-22 14:15:10.905 326 18190.91 85.54 52721.80 88888.00 2006-11-22 14:15:11.405 326 18190.99 85.56 52721.89 88888.00 2006-11-22 14:15:11.905 326 18191.05 85.65 52721.78 88888.00 2006-11-22 14:15:12.405 326 18190.95 85.61 52721.88 88888.00 2006-11-22 14:15:12.905 326 18190.90 85.62 52722.02 88888.00 2006-11-22 14:15:13.405 326 18190.90 85.61 52722.08 88888.00 2006-11-22 14:15:13.905 326 18190.93 85.66 52722.11 88888.00 2006-11-22 14:15:14.405 326 18190.98 85.74 52722.13 88888.00 2006-11-22 14:15:14.905 326 18190.97 85.71 52722.11 88888.00 2006-11-22 14:15:15.405 326 18191.01 85.77 52722.09 88888.00 2006-11-22 14:15:15.905 326 18190.98 85.75 52722.07 88888.00 2006-11-22 14:15:16.405 326 18190.96 85.82 52722.13 88888.00 2006-11-22 14:15:16.905 326 18191.07 85.84 52722.10 88888.00 2006-11-22 14:15:17.405 326 18191.09 85.83 52722.03 88888.00 2006-11-22 14:15:17.905 326 18191.04 85.76 52721.91 88888.00 2006-11-22 14:15:18.405 326 18190.90 85.78 52722.02 88888.00 2006-11-22 14:15:18.905 326 18190.87 85.92 52722.01 88888.00 2006-11-22 14:15:19.405 326 18190.93 85.91 52722.13 88888.00 2006-11-22 14:15:19.905 326 18190.97 85.85 52722.07 88888.00 2006-11-22 14:15:20.405 326 18190.89 85.81 52722.05 88888.00 2006-11-22 14:15:20.905 326 18190.93 85.78 52722.00 88888.00 2006-11-22 14:15:21.405 326 18190.87 85.91 52721.93 88888.00 2006-11-22 14:15:21.905 326 18190.84 86.00 52721.83 88888.00 2006-11-22 14:15:22.405 326 18190.90 85.96 52721.89 88888.00 2006-11-22 14:15:22.905 326 18190.83 85.95 52721.84 88888.00 2006-11-22 14:15:23.405 326 18190.60 85.96 52721.76 88888.00 2006-11-22 14:15:23.905 326 18190.58 85.89 52721.78 88888.00 2006-11-22 14:15:24.405 326 18190.58 85.96 52721.87 88888.00 2006-11-22 14:15:24.905 326 18190.62 86.07 52721.97 88888.00 2006-11-22 14:15:25.405 326 18190.66 86.05 52721.85 88888.00 2006-11-22 14:15:25.905 326 18190.61 86.08 52721.65 88888.00 2006-11-22 14:15:26.405 326 18190.58 86.08 52721.81 88888.00 2006-11-22 14:15:26.905 326 18190.71 86.07 52722.05 88888.00 2006-11-22 14:15:27.405 326 18190.72 86.07 52722.01 88888.00 2006-11-22 14:15:27.905 326 18190.62 86.11 52722.04 88888.00 2006-11-22 14:15:28.405 326 18190.65 86.15 52722.04 88888.00 2006-11-22 14:15:28.905 326 18190.64 86.15 52722.00 88888.00 2006-11-22 14:15:29.405 326 18190.67 86.16 52721.87 88888.00 2006-11-22 14:15:29.905 326 18190.67 86.20 52721.83 88888.00 2006-11-22 14:15:30.405 326 18190.64 86.26 52721.96 88888.00 2006-11-22 14:15:30.905 326 18190.69 86.28 52722.01 88888.00 2006-11-22 14:15:31.405 326 18190.71 86.29 52722.08 88888.00 2006-11-22 14:15:31.905 326 18190.85 86.33 52722.08 88888.00 2006-11-22 14:15:32.405 326 18190.85 86.32 52722.13 88888.00 2006-11-22 14:15:32.905 326 18190.98 86.35 52722.10 88888.00 2006-11-22 14:15:33.405 326 18191.08 86.37 52722.08 88888.00 2006-11-22 14:15:33.905 326 18191.15 86.39 52722.14 88888.00 2006-11-22 14:15:34.405 326 18191.13 86.38 52722.14 88888.00 2006-11-22 14:15:34.905 326 18191.13 86.39 52722.11 88888.00 2006-11-22 14:15:35.405 326 18191.20 86.30 52722.18 88888.00 2006-11-22 14:15:35.905 326 18191.19 86.34 52722.12 88888.00 2006-11-22 14:15:36.405 326 18191.18 86.40 52722.02 88888.00 2006-11-22 14:15:36.905 326 18191.18 86.39 52722.02 88888.00 2006-11-22 14:15:37.405 326 18191.13 86.39 52721.85 88888.00 2006-11-22 14:15:37.905 326 18191.26 86.35 52721.85 88888.00 2006-11-22 14:15:38.405 326 18191.26 86.41 52721.95 88888.00 2006-11-22 14:15:38.905 326 18191.33 86.45 52721.97 88888.00 2006-11-22 14:15:39.405 326 18191.31 86.47 52722.00 88888.00 2006-11-22 14:15:39.905 326 18191.37 86.47 52722.02 88888.00 2006-11-22 14:15:40.405 326 18191.22 86.52 52722.04 88888.00 2006-11-22 14:15:40.905 326 18191.09 86.55 52721.98 88888.00 2006-11-22 14:15:41.405 326 18190.98 86.53 52721.93 88888.00 2006-11-22 14:15:41.905 326 18190.98 86.57 52721.95 88888.00 2006-11-22 14:15:42.405 326 18190.98 86.53 52722.11 88888.00 2006-11-22 14:15:42.905 326 18191.05 86.54 52722.10 88888.00 2006-11-22 14:15:43.405 326 18191.24 86.63 52722.10 88888.00 2006-11-22 14:15:43.905 326 18191.44 86.57 52722.00 88888.00 2006-11-22 14:15:44.405 326 18191.34 86.57 52722.09 88888.00 2006-11-22 14:15:44.905 326 18191.33 86.58 52722.22 88888.00 2006-11-22 14:15:45.405 326 18191.50 86.63 52722.12 88888.00 2006-11-22 14:15:45.905 326 18191.47 86.70 52722.14 88888.00 2006-11-22 14:15:46.405 326 18191.33 86.76 52722.15 88888.00 2006-11-22 14:15:46.905 326 18191.32 86.78 52722.28 88888.00 2006-11-22 14:15:47.405 326 18191.44 86.78 52722.45 88888.00 2006-11-22 14:15:47.905 326 18191.44 86.82 52722.33 88888.00 2006-11-22 14:15:48.405 326 18191.55 86.86 52722.21 88888.00 2006-11-22 14:15:48.905 326 18191.48 86.86 52722.30 88888.00 2006-11-22 14:15:49.405 326 18191.38 86.83 52722.36 88888.00 2006-11-22 14:15:49.905 326 18191.40 86.84 52722.31 88888.00 2006-11-22 14:15:50.405 326 18191.37 87.00 52722.35 88888.00 2006-11-22 14:15:50.905 326 18191.32 86.97 52722.33 88888.00 2006-11-22 14:15:51.405 326 18191.40 86.94 52722.28 88888.00 2006-11-22 14:15:51.905 326 18191.32 86.92 52722.23 88888.00 2006-11-22 14:15:52.405 326 18191.27 86.95 52722.15 88888.00 2006-11-22 14:15:52.905 326 18191.23 86.95 52722.08 88888.00 2006-11-22 14:15:53.405 326 18191.24 86.92 52722.19 88888.00 2006-11-22 14:15:53.905 326 18191.17 87.01 52722.22 88888.00 2006-11-22 14:15:54.405 326 18191.16 87.07 52722.21 88888.00 2006-11-22 14:15:54.905 326 18191.13 87.11 52722.25 88888.00 2006-11-22 14:15:55.405 326 18191.12 87.12 52722.34 88888.00 2006-11-22 14:15:55.905 326 18191.13 87.11 52722.36 88888.00 2006-11-22 14:15:56.405 326 18191.16 87.16 52722.25 88888.00 2006-11-22 14:15:56.905 326 18191.11 87.25 52722.36 88888.00 2006-11-22 14:15:57.405 326 18191.13 87.25 52722.34 88888.00 2006-11-22 14:15:57.905 326 18191.21 87.22 52722.34 88888.00 2006-11-22 14:15:58.405 326 18191.11 87.25 52722.36 88888.00 2006-11-22 14:15:58.905 326 18191.15 87.28 52722.28 88888.00 2006-11-22 14:15:59.405 326 18190.97 87.28 52722.27 88888.00 2006-11-22 14:15:59.905 326 18190.95 87.30 52722.34 88888.00 2006-11-22 14:16:00.405 326 18190.95 87.33 52722.36 88888.00 2006-11-22 14:16:00.905 326 18191.04 87.42 52722.36 88888.00 2006-11-22 14:16:01.405 326 18190.99 87.46 52722.34 88888.00 2006-11-22 14:16:01.905 326 18191.00 87.44 52722.30 88888.00 2006-11-22 14:16:02.405 326 18191.08 87.49 52722.23 88888.00 2006-11-22 14:16:02.905 326 18190.86 87.49 52722.16 88888.00 2006-11-22 14:16:03.405 326 18190.85 87.56 52722.16 88888.00 2006-11-22 14:16:03.905 326 18190.97 87.62 52722.13 88888.00 2006-11-22 14:16:04.405 326 18190.93 87.69 52722.12 88888.00 2006-11-22 14:16:04.905 326 18190.85 87.67 52722.20 88888.00 2006-11-22 14:16:05.405 326 18190.79 87.62 52722.24 88888.00 2006-11-22 14:16:05.905 326 18190.78 87.59 52722.36 88888.00 2006-11-22 14:16:06.405 326 18190.84 87.63 52722.44 88888.00 2006-11-22 14:16:06.905 326 18190.89 87.67 52722.43 88888.00 2006-11-22 14:16:07.405 326 18190.89 87.68 52722.45 88888.00 2006-11-22 14:16:07.905 326 18190.96 87.68 52722.37 88888.00 2006-11-22 14:16:08.405 326 18191.12 87.69 52722.39 88888.00 2006-11-22 14:16:08.905 326 18191.17 87.71 52722.43 88888.00 2006-11-22 14:16:09.405 326 18191.17 87.76 52722.51 88888.00 2006-11-22 14:16:09.905 326 18191.17 87.77 52722.49 88888.00 2006-11-22 14:16:10.405 326 18191.15 87.76 52722.42 88888.00 2006-11-22 14:16:10.905 326 18190.95 87.75 52722.34 88888.00 2006-11-22 14:16:11.405 326 18190.86 87.82 52722.39 88888.00 2006-11-22 14:16:11.905 326 18190.88 87.82 52722.42 88888.00 2006-11-22 14:16:12.405 326 18190.91 87.85 52722.39 88888.00 2006-11-22 14:16:12.905 326 18190.88 87.85 52722.37 88888.00 2006-11-22 14:16:13.405 326 18190.79 87.90 52722.30 88888.00 2006-11-22 14:16:13.905 326 18190.83 87.92 52722.23 88888.00 2006-11-22 14:16:14.405 326 18190.85 87.79 52722.24 88888.00 2006-11-22 14:16:14.905 326 18190.84 87.88 52722.28 88888.00 2006-11-22 14:16:15.405 326 18190.85 87.85 52722.24 88888.00 2006-11-22 14:16:15.905 326 18190.97 87.81 52722.25 88888.00 2006-11-22 14:16:16.405 326 18191.05 87.82 52722.31 88888.00 2006-11-22 14:16:16.905 326 18190.83 87.89 52722.36 88888.00 2006-11-22 14:16:17.405 326 18190.69 87.83 52722.25 88888.00 2006-11-22 14:16:17.905 326 18190.79 87.76 52722.20 88888.00 2006-11-22 14:16:18.405 326 18190.86 87.80 52722.36 88888.00 2006-11-22 14:16:18.905 326 18190.78 87.76 52722.32 88888.00 2006-11-22 14:16:19.405 326 18190.82 87.79 52722.26 88888.00 2006-11-22 14:16:19.905 326 18190.98 87.85 52722.33 88888.00 2006-11-22 14:16:20.405 326 18190.93 87.87 52722.41 88888.00 2006-11-22 14:16:20.905 326 18190.93 87.85 52722.32 88888.00 2006-11-22 14:16:21.405 326 18190.91 87.87 52722.43 88888.00 2006-11-22 14:16:21.905 326 18190.90 87.85 52722.33 88888.00 2006-11-22 14:16:22.405 326 18190.91 87.82 52722.32 88888.00 2006-11-22 14:16:22.905 326 18190.90 87.83 52722.34 88888.00 2006-11-22 14:16:23.405 326 18190.98 87.85 52722.22 88888.00 2006-11-22 14:16:23.905 326 18191.00 87.90 52722.13 88888.00 2006-11-22 14:16:24.405 326 18190.93 87.83 52722.09 88888.00 2006-11-22 14:16:24.905 326 18190.83 87.79 52722.10 88888.00 2006-11-22 14:16:25.405 326 18190.93 87.70 52722.04 88888.00 2006-11-22 14:16:25.905 326 18190.86 87.74 52722.04 88888.00 2006-11-22 14:16:26.405 326 18190.76 87.82 52722.03 88888.00 2006-11-22 14:16:26.905 326 18190.76 87.86 52722.02 88888.00 2006-11-22 14:16:27.405 326 18190.71 87.84 52722.04 88888.00 2006-11-22 14:16:27.905 326 18190.72 87.87 52722.07 88888.00 2006-11-22 14:16:28.405 326 18190.87 87.85 52722.09 88888.00 2006-11-22 14:16:28.905 326 18190.75 87.74 52722.09 88888.00 2006-11-22 14:16:29.405 326 18190.66 87.73 52722.18 88888.00 2006-11-22 14:16:29.905 326 18190.54 87.80 52722.23 88888.00 2006-11-22 14:16:30.405 326 18190.58 87.85 52722.22 88888.00 2006-11-22 14:16:30.905 326 18190.62 87.83 52722.16 88888.00 2006-11-22 14:16:31.405 326 18190.58 87.79 52722.26 88888.00 2006-11-22 14:16:31.905 326 18190.64 87.80 52722.38 88888.00 2006-11-22 14:16:32.405 326 18190.82 87.74 52722.33 88888.00 2006-11-22 14:16:32.905 326 18190.91 87.66 52722.27 88888.00 2006-11-22 14:16:33.405 326 18190.69 87.70 52722.30 88888.00 2006-11-22 14:16:33.905 326 18190.60 87.72 52722.24 88888.00 2006-11-22 14:16:34.405 326 18190.61 87.75 52722.23 88888.00 2006-11-22 14:16:34.905 326 18190.64 87.71 52722.32 88888.00 2006-11-22 14:16:35.405 326 18190.93 87.67 52722.31 88888.00 2006-11-22 14:16:35.905 326 18191.04 87.63 52722.24 88888.00 2006-11-22 14:16:36.405 326 18190.93 87.63 52722.25 88888.00 2006-11-22 14:16:36.905 326 18191.06 87.71 52722.37 88888.00 2006-11-22 14:16:37.405 326 18191.07 87.69 52722.32 88888.00 2006-11-22 14:16:37.905 326 18191.11 87.66 52722.39 88888.00 2006-11-22 14:16:38.405 326 18191.22 87.67 52722.41 88888.00 2006-11-22 14:16:38.905 326 18191.31 87.68 52722.50 88888.00 2006-11-22 14:16:39.405 326 18191.22 87.68 52722.49 88888.00 2006-11-22 14:16:39.905 326 18191.12 87.62 52722.45 88888.00 2006-11-22 14:16:40.405 326 18191.18 87.61 52722.42 88888.00 2006-11-22 14:16:40.905 326 18191.17 87.58 52722.47 88888.00 2006-11-22 14:16:41.405 326 18191.17 87.59 52722.48 88888.00 2006-11-22 14:16:41.905 326 18191.24 87.51 52722.34 88888.00 2006-11-22 14:16:42.405 326 18191.48 87.38 52722.34 88888.00 2006-11-22 14:16:42.905 326 18191.50 87.38 52722.24 88888.00 2006-11-22 14:16:43.405 326 18191.48 87.41 52722.36 88888.00 2006-11-22 14:16:43.905 326 18191.42 87.38 52722.31 88888.00 2006-11-22 14:16:44.405 326 18191.43 87.36 52722.26 88888.00 2006-11-22 14:16:44.905 326 18191.29 87.25 52722.22 88888.00 2006-11-22 14:16:45.405 326 18191.30 87.21 52722.34 88888.00 2006-11-22 14:16:45.905 326 18191.38 87.20 52722.48 88888.00 2006-11-22 14:16:46.405 326 18191.30 87.21 52722.47 88888.00 2006-11-22 14:16:46.905 326 18191.32 87.16 52722.43 88888.00 2006-11-22 14:16:47.405 326 18191.26 87.22 52722.33 88888.00 2006-11-22 14:16:47.905 326 18191.15 87.19 52722.30 88888.00 2006-11-22 14:16:48.405 326 18191.21 87.08 52722.33 88888.00 2006-11-22 14:16:48.905 326 18191.21 87.00 52722.36 88888.00 2006-11-22 14:16:49.405 326 18191.37 87.01 52722.42 88888.00 2006-11-22 14:16:49.905 326 18191.44 87.02 52722.43 88888.00 2006-11-22 14:16:50.405 326 18191.41 86.97 52722.31 88888.00 2006-11-22 14:16:50.905 326 18191.51 86.83 52722.33 88888.00 2006-11-22 14:16:51.405 326 18191.45 86.79 52722.39 88888.00 2006-11-22 14:16:51.905 326 18191.37 86.79 52722.30 88888.00 2006-11-22 14:16:52.405 326 18191.43 86.75 52722.36 88888.00 2006-11-22 14:16:52.905 326 18191.59 86.69 52722.48 88888.00 2006-11-22 14:16:53.405 326 18191.58 86.56 52722.47 88888.00 2006-11-22 14:16:53.905 326 18191.50 86.45 52722.35 88888.00 2006-11-22 14:16:54.405 326 18191.58 86.42 52722.44 88888.00 2006-11-22 14:16:54.905 326 18191.73 86.25 52722.42 88888.00 2006-11-22 14:16:55.405 326 18191.69 86.15 52722.44 88888.00 2006-11-22 14:16:55.905 326 18191.64 86.05 52722.38 88888.00 2006-11-22 14:16:56.405 326 18191.67 85.95 52722.32 88888.00 2006-11-22 14:16:56.905 326 18191.70 85.87 52722.22 88888.00 2006-11-22 14:16:57.405 326 18191.64 85.75 52722.22 88888.00 2006-11-22 14:16:57.905 326 18191.61 85.65 52722.21 88888.00 2006-11-22 14:16:58.405 326 18191.59 85.53 52722.13 88888.00 2006-11-22 14:16:58.905 326 18191.50 85.45 52722.24 88888.00 2006-11-22 14:16:59.405 326 18191.33 85.21 52722.31 88888.00 2006-11-22 14:16:59.905 326 18191.26 85.13 52722.24 88888.00 2006-11-22 14:17:00.405 326 18191.24 85.14 52722.26 88888.00 2006-11-22 14:17:00.905 326 18191.27 85.07 52722.20 88888.00 2006-11-22 14:17:01.405 326 18191.27 84.98 52722.23 88888.00 2006-11-22 14:17:01.905 326 18191.30 84.86 52722.12 88888.00 2006-11-22 14:17:02.405 326 18191.24 84.72 52722.10 88888.00 2006-11-22 14:17:02.905 326 18191.16 84.57 52722.05 88888.00 2006-11-22 14:17:03.405 326 18191.01 84.57 52722.04 88888.00 2006-11-22 14:17:03.905 326 18191.06 84.66 52721.92 88888.00 2006-11-22 14:17:04.405 326 18191.11 84.62 52721.78 88888.00 2006-11-22 14:17:04.905 326 18191.09 84.55 52721.79 88888.00 2006-11-22 14:17:05.405 326 18190.94 84.56 52721.79 88888.00 2006-11-22 14:17:05.905 326 18191.01 84.54 52721.78 88888.00 2006-11-22 14:17:06.405 326 18191.05 84.56 52721.70 88888.00 2006-11-22 14:17:06.905 326 18191.06 84.71 52721.72 88888.00 2006-11-22 14:17:07.405 326 18191.00 84.86 52721.83 88888.00 2006-11-22 14:17:07.905 326 18190.93 84.90 52721.77 88888.00 2006-11-22 14:17:08.405 326 18190.97 85.02 52721.68 88888.00 2006-11-22 14:17:08.905 326 18190.97 85.12 52721.64 88888.00 2006-11-22 14:17:09.405 326 18191.08 85.15 52721.65 88888.00 2006-11-22 14:17:09.905 326 18191.15 85.21 52721.67 88888.00 2006-11-22 14:17:10.405 326 18191.15 85.32 52721.74 88888.00 2006-11-22 14:17:10.905 326 18191.16 85.45 52721.74 88888.00 2006-11-22 14:17:11.405 326 18191.10 85.56 52721.67 88888.00 2006-11-22 14:17:11.905 326 18190.97 85.67 52721.75 88888.00 2006-11-22 14:17:12.405 326 18190.80 85.71 52721.83 88888.00 2006-11-22 14:17:12.905 326 18190.67 85.83 52721.81 88888.00 2006-11-22 14:17:13.405 326 18190.75 85.90 52721.77 88888.00 2006-11-22 14:17:13.905 326 18190.60 85.94 52721.73 88888.00 2006-11-22 14:17:14.405 326 18190.58 86.08 52721.78 88888.00 2006-11-22 14:17:14.905 326 18190.54 86.19 52721.78 88888.00 2006-11-22 14:17:15.405 326 18190.68 86.26 52721.81 88888.00 2006-11-22 14:17:15.905 326 18190.66 86.37 52721.84 88888.00 2006-11-22 14:17:16.405 326 18190.55 86.37 52721.86 88888.00 2006-11-22 14:17:16.905 326 18190.55 86.42 52721.97 88888.00 2006-11-22 14:17:17.405 326 18190.54 86.45 52722.02 88888.00 2006-11-22 14:17:17.905 326 18190.58 86.50 52721.93 88888.00 2006-11-22 14:17:18.405 326 18190.44 86.71 52722.00 88888.00 2006-11-22 14:17:18.905 326 18190.45 86.80 52722.04 88888.00 2006-11-22 14:17:19.405 326 18190.72 86.85 52722.00 88888.00 2006-11-22 14:17:19.905 326 18190.83 86.85 52722.04 88888.00 2006-11-22 14:17:20.405 326 18190.86 86.89 52721.97 88888.00 2006-11-22 14:17:20.905 326 18190.84 86.99 52721.90 88888.00 2006-11-22 14:17:21.405 326 18190.96 87.04 52721.90 88888.00 2006-11-22 14:17:21.905 326 18190.97 87.18 52721.88 88888.00 2006-11-22 14:17:22.405 326 18190.87 87.25 52721.83 88888.00 2006-11-22 14:17:22.905 326 18190.82 87.33 52721.93 88888.00 2006-11-22 14:17:23.405 326 18190.85 87.39 52722.03 88888.00 2006-11-22 14:17:23.905 326 18191.06 87.56 52722.01 88888.00 2006-11-22 14:17:24.405 326 18190.95 87.57 52722.00 88888.00 2006-11-22 14:17:24.905 326 18190.94 87.57 52722.01 88888.00 2006-11-22 14:17:25.405 326 18190.93 87.65 52722.03 88888.00 2006-11-22 14:17:25.905 326 18190.94 87.74 52722.00 88888.00 2006-11-22 14:17:26.405 326 18190.90 87.82 52721.97 88888.00 2006-11-22 14:17:26.905 326 18190.91 87.92 52722.08 88888.00 2006-11-22 14:17:27.405 326 18190.94 88.07 52722.07 88888.00 2006-11-22 14:17:27.905 326 18190.91 88.11 52722.18 88888.00 2006-11-22 14:17:28.405 326 18190.78 88.16 52722.19 88888.00 2006-11-22 14:17:28.905 326 18190.71 88.22 52722.22 88888.00 2006-11-22 14:17:29.405 326 18190.60 88.33 52722.34 88888.00 2006-11-22 14:17:29.905 326 18190.44 88.36 52722.39 88888.00 2006-11-22 14:17:30.405 326 18190.50 88.48 52722.31 88888.00 2006-11-22 14:17:30.905 326 18190.55 88.59 52722.22 88888.00 2006-11-22 14:17:31.405 326 18190.51 88.62 52722.23 88888.00 2006-11-22 14:17:31.905 326 18190.53 88.67 52722.22 88888.00 2006-11-22 14:17:32.405 326 18190.55 88.79 52722.31 88888.00 2006-11-22 14:17:32.905 326 18190.53 88.84 52722.19 88888.00 2006-11-22 14:17:33.405 326 18190.40 88.82 52722.09 88888.00 2006-11-22 14:17:33.905 326 18190.32 88.92 52722.11 88888.00 2006-11-22 14:17:34.405 326 18190.58 89.01 52722.04 88888.00 2006-11-22 14:17:34.905 326 18190.89 89.04 52722.07 88888.00 2006-11-22 14:17:35.405 326 18190.85 89.14 52722.19 88888.00 2006-11-22 14:17:35.905 326 18190.76 89.19 52722.13 88888.00 2006-11-22 14:17:36.405 326 18190.58 89.34 52722.02 88888.00 2006-11-22 14:17:36.905 326 18190.50 89.41 52721.99 88888.00 2006-11-22 14:17:37.405 326 18190.55 89.50 52722.02 88888.00 2006-11-22 14:17:37.905 326 18190.52 89.62 52722.11 88888.00 2006-11-22 14:17:38.405 326 18190.55 89.62 52722.12 88888.00 2006-11-22 14:17:38.905 326 18190.60 89.75 52722.12 88888.00 2006-11-22 14:17:39.405 326 18190.64 89.76 52722.07 88888.00 2006-11-22 14:17:39.905 326 18190.76 89.83 52722.03 88888.00 2006-11-22 14:17:40.405 326 18190.96 90.06 52722.01 88888.00 2006-11-22 14:17:40.905 326 18191.08 90.17 52721.87 88888.00 2006-11-22 14:17:41.405 326 18191.20 90.20 52721.67 88888.00 2006-11-22 14:17:41.905 326 18191.22 90.31 52721.79 88888.00 2006-11-22 14:17:42.405 326 18191.36 90.33 52721.79 88888.00 2006-11-22 14:17:42.905 326 18191.34 90.46 52721.79 88888.00 2006-11-22 14:17:43.405 326 18191.24 90.61 52721.76 88888.00 2006-11-22 14:17:43.905 326 18191.18 90.69 52721.78 88888.00 2006-11-22 14:17:44.405 326 18191.17 90.75 52721.61 88888.00 2006-11-22 14:17:44.905 326 18191.17 90.84 52721.56 88888.00 2006-11-22 14:17:45.405 326 18191.29 90.94 52721.60 88888.00 2006-11-22 14:17:45.905 326 18191.55 91.05 52721.60 88888.00 2006-11-22 14:17:46.405 326 18191.62 91.10 52721.50 88888.00 2006-11-22 14:17:46.905 326 18191.62 91.20 52721.52 88888.00 2006-11-22 14:17:47.405 326 18191.52 91.31 52721.41 88888.00 2006-11-22 14:17:47.905 326 18191.75 91.40 52721.43 88888.00 2006-11-22 14:17:48.405 326 18191.88 91.48 52721.53 88888.00 2006-11-22 14:17:48.905 326 18191.88 91.48 52721.51 88888.00 2006-11-22 14:17:49.405 326 18191.94 91.52 52721.55 88888.00 2006-11-22 14:17:49.905 326 18192.09 91.63 52721.61 88888.00 2006-11-22 14:17:50.405 326 18192.13 91.74 52721.47 88888.00 2006-11-22 14:17:50.905 326 18192.15 91.89 52721.53 88888.00 2006-11-22 14:17:51.405 326 18192.17 91.95 52721.75 88888.00 2006-11-22 14:17:51.905 326 18192.25 91.95 52721.72 88888.00 2006-11-22 14:17:52.405 326 18192.37 92.04 52721.63 88888.00 2006-11-22 14:17:52.905 326 18192.28 92.20 52721.61 88888.00 2006-11-22 14:17:53.405 326 18192.39 92.21 52721.57 88888.00 2006-11-22 14:17:53.905 326 18192.45 92.16 52721.51 88888.00 2006-11-22 14:17:54.405 326 18192.38 92.28 52721.35 88888.00 2006-11-22 14:17:54.905 326 18192.47 92.30 52721.38 88888.00 2006-11-22 14:17:55.405 326 18192.50 92.38 52721.44 88888.00 2006-11-22 14:17:55.905 326 18192.52 92.41 52721.39 88888.00 2006-11-22 14:17:56.405 326 18192.47 92.41 52721.47 88888.00 2006-11-22 14:17:56.905 326 18192.52 92.58 52721.58 88888.00 2006-11-22 14:17:57.405 326 18192.59 92.58 52721.52 88888.00 2006-11-22 14:17:57.905 326 18192.57 92.63 52721.47 88888.00 2006-11-22 14:17:58.405 326 18192.63 92.74 52721.44 88888.00 2006-11-22 14:17:58.905 326 18192.72 92.84 52721.50 88888.00 2006-11-22 14:17:59.405 326 18192.85 92.88 52721.44 88888.00 2006-11-22 14:17:59.905 326 18192.75 92.97 52721.43 88888.00 2006-11-22 14:18:00.405 326 18192.69 93.07 52721.41 88888.00 2006-11-22 14:18:00.905 326 18192.72 93.12 52721.42 88888.00 2006-11-22 14:18:01.405 326 18192.76 93.13 52721.30 88888.00 2006-11-22 14:18:01.905 326 18192.95 93.12 52721.30 88888.00 2006-11-22 14:18:02.405 326 18193.00 93.21 52721.37 88888.00 2006-11-22 14:18:02.905 326 18193.00 93.25 52721.43 88888.00 2006-11-22 14:18:03.405 326 18192.91 93.32 52721.51 88888.00 2006-11-22 14:18:03.905 326 18192.82 93.43 52721.53 88888.00 2006-11-22 14:18:04.405 326 18192.83 93.50 52721.65 88888.00 2006-11-22 14:18:04.905 326 18192.93 93.59 52721.68 88888.00 2006-11-22 14:18:05.405 326 18192.96 93.66 52721.62 88888.00 2006-11-22 14:18:05.905 326 18192.76 93.67 52721.69 88888.00 2006-11-22 14:18:06.405 326 18192.95 93.70 52721.75 88888.00 2006-11-22 14:18:06.905 326 18192.99 93.77 52721.70 88888.00 2006-11-22 14:18:07.405 326 18192.97 93.87 52721.79 88888.00 2006-11-22 14:18:07.905 326 18193.00 93.94 52721.76 88888.00 2006-11-22 14:18:08.405 326 18192.89 93.96 52721.65 88888.00 2006-11-22 14:18:08.905 326 18192.97 93.99 52721.75 88888.00 2006-11-22 14:18:09.405 326 18192.99 93.99 52721.76 88888.00 2006-11-22 14:18:09.905 326 18192.99 94.08 52721.64 88888.00 2006-11-22 14:18:10.405 326 18192.96 94.13 52721.70 88888.00 2006-11-22 14:18:10.905 326 18192.99 94.17 52721.78 88888.00 2006-11-22 14:18:11.405 326 18193.02 94.20 52721.75 88888.00 2006-11-22 14:18:11.905 326 18193.02 94.21 52721.65 88888.00 2006-11-22 14:18:12.405 326 18193.02 94.21 52721.69 88888.00 2006-11-22 14:18:12.905 326 18192.95 94.28 52721.70 88888.00 2006-11-22 14:18:13.405 326 18193.02 94.29 52721.74 88888.00 2006-11-22 14:18:13.905 326 18192.99 94.39 52721.75 88888.00 2006-11-22 14:18:14.405 326 18193.12 94.42 52721.64 88888.00 2006-11-22 14:18:14.905 326 18193.12 94.32 52721.57 88888.00 2006-11-22 14:18:15.405 326 18193.07 94.34 52721.58 88888.00 2006-11-22 14:18:15.905 326 18193.13 94.37 52721.62 88888.00 2006-11-22 14:18:16.405 326 18193.21 94.48 52721.58 88888.00 2006-11-22 14:18:16.905 326 18193.13 94.51 52721.60 88888.00 2006-11-22 14:18:17.405 326 18193.10 94.54 52721.63 88888.00 2006-11-22 14:18:17.905 326 18193.04 94.51 52721.70 88888.00 2006-11-22 14:18:18.405 326 18193.06 94.53 52721.76 88888.00 2006-11-22 14:18:18.905 326 18193.07 94.57 52721.74 88888.00 2006-11-22 14:18:19.405 326 18193.17 94.58 52721.74 88888.00 2006-11-22 14:18:19.905 326 18193.10 94.58 52721.77 88888.00 2006-11-22 14:18:20.405 326 18193.11 94.71 52721.74 88888.00 2006-11-22 14:18:20.905 326 18193.02 94.86 52721.84 88888.00 2006-11-22 14:18:21.402 326 18192.97 94.85 52721.69 88888.00 2006-11-22 14:18:21.902 326 18193.01 94.81 52721.56 88888.00 2006-11-22 14:18:22.402 326 18193.00 94.72 52721.60 88888.00 2006-11-22 14:18:22.902 326 18192.99 94.71 52721.60 88888.00 2006-11-22 14:18:23.402 326 18192.90 94.78 52721.63 88888.00 2006-11-22 14:18:23.902 326 18193.00 94.78 52721.62 88888.00 2006-11-22 14:18:24.402 326 18193.12 94.73 52721.64 88888.00 2006-11-22 14:18:24.902 326 18193.01 94.69 52721.64 88888.00 2006-11-22 14:18:25.402 326 18192.97 94.69 52721.73 88888.00 2006-11-22 14:18:25.902 326 18193.03 94.78 52721.83 88888.00 2006-11-22 14:18:26.402 326 18193.04 94.82 52721.73 88888.00 2006-11-22 14:18:26.902 326 18193.05 94.80 52721.64 88888.00 2006-11-22 14:18:27.402 326 18193.01 94.78 52721.55 88888.00 2006-11-22 14:18:27.902 326 18193.07 94.80 52721.61 88888.00 2006-11-22 14:18:28.402 326 18193.01 94.77 52721.51 88888.00 2006-11-22 14:18:28.902 326 18192.99 94.78 52721.51 88888.00 2006-11-22 14:18:29.402 326 18193.00 94.76 52721.60 88888.00 2006-11-22 14:18:29.902 326 18192.99 94.70 52721.63 88888.00 2006-11-22 14:18:30.402 326 18192.99 94.70 52721.62 88888.00 2006-11-22 14:18:30.902 326 18192.90 94.73 52721.57 88888.00 2006-11-22 14:18:31.402 326 18192.96 94.69 52721.54 88888.00 2006-11-22 14:18:31.902 326 18192.96 94.62 52721.54 88888.00 2006-11-22 14:18:32.402 326 18193.03 94.58 52721.66 88888.00 2006-11-22 14:18:32.902 326 18192.99 94.62 52721.72 88888.00 2006-11-22 14:18:33.402 326 18193.11 94.74 52721.69 88888.00 2006-11-22 14:18:33.902 326 18193.11 94.75 52721.74 88888.00 2006-11-22 14:18:34.402 326 18193.15 94.76 52721.83 88888.00 2006-11-22 14:18:34.902 326 18193.07 94.74 52721.73 88888.00 2006-11-22 14:18:35.402 326 18192.92 94.70 52721.60 88888.00 2006-11-22 14:18:35.902 326 18193.04 94.69 52721.60 88888.00 2006-11-22 14:18:36.402 326 18193.02 94.69 52721.66 88888.00 2006-11-22 14:18:36.902 326 18192.90 94.69 52721.78 88888.00 2006-11-22 14:18:37.402 326 18192.90 94.68 52721.74 88888.00 2006-11-22 14:18:37.902 326 18193.01 94.72 52721.66 88888.00 2006-11-22 14:18:38.402 326 18192.97 94.84 52721.74 88888.00 2006-11-22 14:18:38.902 326 18192.95 94.82 52721.86 88888.00 2006-11-22 14:18:39.402 326 18192.96 94.77 52721.91 88888.00 2006-11-22 14:18:39.902 326 18192.89 94.72 52721.85 88888.00 2006-11-22 14:18:40.402 326 18192.82 94.66 52721.72 88888.00 2006-11-22 14:18:40.902 326 18192.95 94.66 52721.73 88888.00 2006-11-22 14:18:41.402 326 18192.93 94.69 52721.77 88888.00 2006-11-22 14:18:41.902 326 18192.80 94.58 52721.81 88888.00 2006-11-22 14:18:42.402 326 18192.86 94.66 52721.86 88888.00 2006-11-22 14:18:42.902 326 18192.84 94.67 52721.80 88888.00 2006-11-22 14:18:43.402 326 18192.84 94.66 52721.78 88888.00 2006-11-22 14:18:43.902 326 18192.69 94.64 52721.89 88888.00 2006-11-22 14:18:44.402 326 18192.62 94.57 52721.81 88888.00 2006-11-22 14:18:44.902 326 18192.59 94.65 52721.83 88888.00 2006-11-22 14:18:45.402 326 18192.51 94.62 52721.87 88888.00 2006-11-22 14:18:45.902 326 18192.47 94.65 52721.87 88888.00 2006-11-22 14:18:46.402 326 18192.45 94.63 52721.90 88888.00 2006-11-22 14:18:46.902 326 18192.47 94.72 52721.97 88888.00 2006-11-22 14:18:47.402 326 18192.46 94.78 52721.88 88888.00 2006-11-22 14:18:47.902 326 18192.38 94.84 52721.83 88888.00 2006-11-22 14:18:48.402 326 18192.35 94.82 52721.76 88888.00 2006-11-22 14:18:48.902 326 18192.42 94.77 52721.63 88888.00 2006-11-22 14:18:49.402 326 18192.41 94.78 52721.61 88888.00 2006-11-22 14:18:49.902 326 18192.36 94.75 52721.67 88888.00 2006-11-22 14:18:50.402 326 18192.40 94.79 52721.68 88888.00 2006-11-22 14:18:50.902 326 18192.47 94.86 52721.58 88888.00 2006-11-22 14:18:51.402 326 18192.37 94.82 52721.62 88888.00 2006-11-22 14:18:51.902 326 18192.31 94.82 52721.81 88888.00 2006-11-22 14:18:52.402 326 18192.35 94.87 52721.95 88888.00 2006-11-22 14:18:52.902 326 18192.38 94.94 52721.87 88888.00 2006-11-22 14:18:53.402 326 18192.35 94.90 52721.75 88888.00 2006-11-22 14:18:53.902 326 18192.38 94.90 52721.88 88888.00 2006-11-22 14:18:54.402 326 18192.30 94.85 52721.89 88888.00 2006-11-22 14:18:54.902 326 18192.12 94.82 52721.88 88888.00 2006-11-22 14:18:55.402 326 18191.73 94.87 52721.98 88888.00 2006-11-22 14:18:55.902 326 18191.69 94.89 52722.07 88888.00 2006-11-22 14:18:56.402 326 18191.67 94.89 52721.98 88888.00 2006-11-22 14:18:56.902 326 18191.74 94.81 52721.91 88888.00 2006-11-22 14:18:57.402 326 18191.85 94.81 52721.96 88888.00 2006-11-22 14:18:57.902 326 18192.19 94.82 52722.11 88888.00 2006-11-22 14:18:58.402 326 18192.10 94.86 52722.04 88888.00 2006-11-22 14:18:58.902 326 18192.03 94.86 52722.01 88888.00 2006-11-22 14:18:59.402 326 18192.15 94.91 52722.10 88888.00 2006-11-22 14:18:59.902 326 18192.10 95.01 52721.99 88888.00 2006-11-22 14:19:00.402 326 18192.18 95.01 52721.97 88888.00 2006-11-22 14:19:00.902 326 18192.28 94.95 52721.93 88888.00 2006-11-22 14:19:01.402 326 18192.14 95.03 52721.76 88888.00 2006-11-22 14:19:01.902 326 18192.13 95.04 52721.89 88888.00 2006-11-22 14:19:02.402 326 18192.10 95.08 52722.03 88888.00 2006-11-22 14:19:02.902 326 18192.03 95.08 52722.15 88888.00 2006-11-22 14:19:03.402 326 18192.02 95.02 52722.08 88888.00 2006-11-22 14:19:03.902 326 18192.04 94.95 52722.02 88888.00 2006-11-22 14:19:04.402 326 18192.06 94.90 52722.11 88888.00 2006-11-22 14:19:04.902 326 18191.98 94.91 52722.01 88888.00 2006-11-22 14:19:05.402 326 18191.84 94.87 52721.98 88888.00 2006-11-22 14:19:05.902 326 18191.86 94.91 52721.90 88888.00 2006-11-22 14:19:06.402 326 18191.84 94.90 52721.83 88888.00 2006-11-22 14:19:06.902 326 18191.92 94.88 52721.84 88888.00 2006-11-22 14:19:07.402 326 18191.88 94.99 52721.88 88888.00 2006-11-22 14:19:07.902 326 18191.96 94.97 52721.91 88888.00 2006-11-22 14:19:08.402 326 18191.87 94.97 52721.91 88888.00 2006-11-22 14:19:08.902 326 18191.89 94.96 52721.96 88888.00 2006-11-22 14:19:09.402 326 18191.93 94.96 52721.88 88888.00 2006-11-22 14:19:09.902 326 18191.91 94.92 52721.89 88888.00 2006-11-22 14:19:10.402 326 18191.73 94.94 52721.88 88888.00 2006-11-22 14:19:10.902 326 18191.82 94.86 52721.78 88888.00 2006-11-22 14:19:11.402 326 18191.86 94.83 52721.70 88888.00 2006-11-22 14:19:11.902 326 18191.88 94.84 52721.67 88888.00 2006-11-22 14:19:12.402 326 18191.73 94.96 52721.67 88888.00 2006-11-22 14:19:12.902 326 18191.84 94.89 52721.75 88888.00 2006-11-22 14:19:13.402 326 18191.86 94.87 52721.70 88888.00 2006-11-22 14:19:13.902 326 18191.75 94.94 52721.76 88888.00 2006-11-22 14:19:14.402 326 18191.77 94.87 52721.86 88888.00 2006-11-22 14:19:14.902 326 18191.64 94.84 52721.91 88888.00 2006-11-22 14:19:15.402 326 18191.63 94.78 52721.87 88888.00 2006-11-22 14:19:15.902 326 18191.65 94.78 52721.75 88888.00 2006-11-22 14:19:16.402 326 18191.67 94.69 52721.74 88888.00 2006-11-22 14:19:16.902 326 18191.69 94.71 52721.87 88888.00 2006-11-22 14:19:17.402 326 18191.76 94.71 52721.95 88888.00 2006-11-22 14:19:17.902 326 18191.73 94.70 52721.77 88888.00 2006-11-22 14:19:18.402 326 18191.72 94.65 52721.68 88888.00 2006-11-22 14:19:18.902 326 18191.56 94.65 52721.65 88888.00 2006-11-22 14:19:19.402 326 18191.55 94.58 52721.57 88888.00 2006-11-22 14:19:19.902 326 18191.56 94.53 52721.55 88888.00 2006-11-22 14:19:20.402 326 18191.29 94.52 52721.66 88888.00 2006-11-22 14:19:20.902 326 18191.23 94.55 52721.58 88888.00 2006-11-22 14:19:21.402 326 18191.17 94.58 52721.62 88888.00 2006-11-22 14:19:21.902 326 18191.09 94.54 52721.75 88888.00 2006-11-22 14:19:22.402 326 18190.79 94.38 52721.83 88888.00 2006-11-22 14:19:22.902 326 18190.87 94.34 52721.81 88888.00 2006-11-22 14:19:23.402 326 18190.98 94.29 52721.60 88888.00 2006-11-22 14:19:23.902 326 18191.11 94.31 52721.54 88888.00 2006-11-22 14:19:24.402 326 18191.07 94.29 52721.52 88888.00 2006-11-22 14:19:24.902 326 18191.12 94.24 52721.65 88888.00 2006-11-22 14:19:25.402 326 18191.13 94.26 52721.70 88888.00 2006-11-22 14:19:25.902 326 18191.16 94.23 52721.53 88888.00 2006-11-22 14:19:26.402 326 18191.11 94.23 52721.50 88888.00 2006-11-22 14:19:26.902 326 18191.06 94.19 52721.45 88888.00 2006-11-22 14:19:27.402 326 18190.91 94.21 52721.53 88888.00 2006-11-22 14:19:27.902 326 18190.88 94.30 52721.29 88888.00 2006-11-22 14:19:28.402 326 18190.99 94.28 52721.21 88888.00 2006-11-22 14:19:28.902 326 18190.88 94.21 52721.29 88888.00 2006-11-22 14:19:29.402 326 18190.89 94.14 52721.27 88888.00 2006-11-22 14:19:29.902 326 18190.93 94.16 52721.18 88888.00 2006-11-22 14:19:30.402 326 18190.97 94.15 52721.16 88888.00 2006-11-22 14:19:30.902 326 18190.86 94.16 52721.32 88888.00 2006-11-22 14:19:31.402 326 18190.79 94.16 52721.27 88888.00 2006-11-22 14:19:31.902 326 18190.84 94.17 52721.25 88888.00 2006-11-22 14:19:32.402 326 18190.86 94.20 52721.25 88888.00 2006-11-22 14:19:32.902 326 18190.83 94.15 52721.16 88888.00 2006-11-22 14:19:33.402 326 18190.89 94.12 52721.16 88888.00 2006-11-22 14:19:33.902 326 18190.87 94.12 52721.19 88888.00 2006-11-22 14:19:34.402 326 18190.84 94.07 52721.12 88888.00 2006-11-22 14:19:34.902 326 18190.80 94.07 52721.17 88888.00 2006-11-22 14:19:35.402 326 18190.82 94.10 52721.09 88888.00 2006-11-22 14:19:35.902 326 18190.85 94.02 52721.11 88888.00 2006-11-22 14:19:36.402 326 18190.75 94.04 52721.19 88888.00 2006-11-22 14:19:36.902 326 18190.86 94.14 52721.11 88888.00 2006-11-22 14:19:37.402 326 18190.78 94.10 52721.08 88888.00 2006-11-22 14:19:37.902 326 18190.66 94.02 52721.17 88888.00 2006-11-22 14:19:38.402 326 18190.77 94.02 52721.08 88888.00 2006-11-22 14:19:38.902 326 18190.83 93.96 52721.05 88888.00 2006-11-22 14:19:39.402 326 18190.93 93.95 52720.99 88888.00 2006-11-22 14:19:39.902 326 18191.08 93.92 52720.92 88888.00 2006-11-22 14:19:40.402 326 18190.96 93.88 52720.98 88888.00 2006-11-22 14:19:40.902 326 18190.67 93.94 52721.02 88888.00 2006-11-22 14:19:41.402 326 18190.82 93.91 52720.86 88888.00 2006-11-22 14:19:41.902 326 18190.83 93.81 52720.91 88888.00 2006-11-22 14:19:42.402 326 18190.82 93.87 52720.88 88888.00 2006-11-22 14:19:42.902 326 18190.78 93.87 52720.82 88888.00 2006-11-22 14:19:43.402 326 18190.68 93.86 52720.77 88888.00 2006-11-22 14:19:43.902 326 18190.61 93.77 52720.71 88888.00 2006-11-22 14:19:44.402 326 18190.67 93.71 52720.70 88888.00 2006-11-22 14:19:44.902 326 18190.63 93.73 52720.82 88888.00 2006-11-22 14:19:45.402 326 18190.71 93.79 52720.95 88888.00 2006-11-22 14:19:45.902 326 18190.71 93.79 52721.04 88888.00 2006-11-22 14:19:46.402 326 18190.72 93.76 52720.88 88888.00 2006-11-22 14:19:46.902 326 18190.78 93.70 52720.75 88888.00 2006-11-22 14:19:47.402 326 18190.71 93.81 52720.84 88888.00 2006-11-22 14:19:47.902 326 18190.72 93.85 52720.92 88888.00 2006-11-22 14:19:48.402 326 18190.79 93.83 52721.00 88888.00 2006-11-22 14:19:48.902 326 18190.80 93.94 52720.99 88888.00 2006-11-22 14:19:49.402 326 18190.69 93.90 52720.95 88888.00 2006-11-22 14:19:49.902 326 18190.64 93.81 52720.95 88888.00 2006-11-22 14:19:50.402 326 18190.56 93.83 52721.06 88888.00 2006-11-22 14:19:50.902 326 18190.55 93.78 52721.08 88888.00 2006-11-22 14:19:51.402 326 18190.52 93.71 52721.04 88888.00 2006-11-22 14:19:51.902 326 18190.50 93.75 52720.95 88888.00 2006-11-22 14:19:52.402 326 18190.53 93.73 52720.89 88888.00 2006-11-22 14:19:52.902 326 18190.72 93.66 52721.02 88888.00 2006-11-22 14:19:53.402 326 18191.08 93.63 52720.96 88888.00 2006-11-22 14:19:53.902 326 18190.98 93.62 52720.93 88888.00 2006-11-22 14:19:54.402 326 18190.79 93.54 52720.98 88888.00 2006-11-22 14:19:54.902 326 18190.69 93.50 52720.99 88888.00 2006-11-22 14:19:55.402 326 18190.69 93.56 52721.03 88888.00 2006-11-22 14:19:55.902 326 18190.73 93.58 52721.21 88888.00 2006-11-22 14:19:56.402 326 18190.65 93.58 52721.05 88888.00 2006-11-22 14:19:56.902 326 18190.64 93.48 52720.97 88888.00 2006-11-22 14:19:57.402 326 18190.72 93.54 52721.00 88888.00 2006-11-22 14:19:57.902 326 18190.75 93.56 52721.03 88888.00 2006-11-22 14:19:58.402 326 18190.68 93.49 52721.11 88888.00 2006-11-22 14:19:58.902 326 18190.71 93.50 52721.14 88888.00 2006-11-22 14:19:59.402 326 18190.73 93.53 52721.11 88888.00 2006-11-22 14:19:59.902 326 18190.78 93.49 52721.02 88888.00 2006-11-22 14:20:00.402 326 18190.80 93.44 52721.05 88888.00 2006-11-22 14:20:00.902 326 18190.77 93.50 52721.04 88888.00 2006-11-22 14:20:01.402 326 18190.78 93.58 52721.02 88888.00 2006-11-22 14:20:01.902 326 18190.78 93.52 52721.05 88888.00 2006-11-22 14:20:02.402 326 18190.80 93.50 52720.91 88888.00 2006-11-22 14:20:02.902 326 18190.80 93.48 52720.84 88888.00 2006-11-22 14:20:03.402 326 18190.82 93.48 52720.88 88888.00 2006-11-22 14:20:03.902 326 18190.78 93.49 52720.98 88888.00 2006-11-22 14:20:04.402 326 18190.95 93.50 52720.91 88888.00 2006-11-22 14:20:04.902 326 18190.86 93.45 52720.91 88888.00 2006-11-22 14:20:05.402 326 18190.78 93.43 52720.97 88888.00 2006-11-22 14:20:05.902 326 18190.75 93.41 52720.93 88888.00 2006-11-22 14:20:06.402 326 18190.84 93.37 52720.79 88888.00 2006-11-22 14:20:06.902 326 18190.78 93.36 52720.77 88888.00 2006-11-22 14:20:07.402 326 18190.90 93.39 52720.81 88888.00 2006-11-22 14:20:07.902 326 18190.76 93.39 52720.80 88888.00 2006-11-22 14:20:08.402 326 18190.77 93.34 52720.76 88888.00 2006-11-22 14:20:08.902 326 18190.73 93.25 52720.73 88888.00 2006-11-22 14:20:09.402 326 18190.74 93.20 52720.69 88888.00 2006-11-22 14:20:09.902 326 18190.86 93.23 52720.65 88888.00 2006-11-22 14:20:10.402 326 18190.87 93.28 52720.72 88888.00 2006-11-22 14:20:10.902 326 18190.52 93.28 52720.84 88888.00 2006-11-22 14:20:11.402 326 18190.54 93.21 52720.86 88888.00 2006-11-22 14:20:11.902 326 18190.54 93.17 52720.94 88888.00 2006-11-22 14:20:12.402 326 18190.71 93.18 52720.99 88888.00 2006-11-22 14:20:12.902 326 18190.79 93.19 52721.03 88888.00 2006-11-22 14:20:13.402 326 18190.86 93.21 52721.03 88888.00 2006-11-22 14:20:13.902 326 18190.74 93.24 52720.95 88888.00 2006-11-22 14:20:14.402 326 18190.67 93.15 52720.76 88888.00 2006-11-22 14:20:14.902 326 18190.76 93.11 52720.72 88888.00 2006-11-22 14:20:15.402 326 18190.85 93.08 52720.70 88888.00 2006-11-22 14:20:15.902 326 18190.88 93.11 52720.71 88888.00 2006-11-22 14:20:16.402 326 18190.94 93.13 52720.74 88888.00 2006-11-22 14:20:16.902 326 18190.89 93.10 52720.87 88888.00 2006-11-22 14:20:17.402 326 18190.97 93.07 52720.88 88888.00 2006-11-22 14:20:17.902 326 18191.02 93.08 52720.99 88888.00 2006-11-22 14:20:18.402 326 18190.90 93.06 52720.92 88888.00 2006-11-22 14:20:18.902 326 18190.86 93.05 52720.88 88888.00 2006-11-22 14:20:19.402 326 18190.90 93.05 52720.86 88888.00 2006-11-22 14:20:19.902 326 18190.90 93.04 52720.86 88888.00 2006-11-22 14:20:20.402 326 18190.80 92.96 52720.77 88888.00 2006-11-22 14:20:20.902 326 18190.83 92.96 52720.81 88888.00 2006-11-22 14:20:21.402 326 18190.91 92.88 52720.86 88888.00 2006-11-22 14:20:21.902 326 18190.97 92.92 52720.89 88888.00 2006-11-22 14:20:22.402 326 18190.96 92.99 52720.98 88888.00 2006-11-22 14:20:22.902 326 18190.88 92.97 52720.93 88888.00 2006-11-22 14:20:23.402 326 18190.87 92.98 52721.00 88888.00 2006-11-22 14:20:23.902 326 18190.93 92.92 52721.08 88888.00 2006-11-22 14:20:24.402 326 18191.00 92.88 52721.04 88888.00 2006-11-22 14:20:24.902 326 18190.93 92.89 52720.95 88888.00 2006-11-22 14:20:25.402 326 18190.93 92.88 52720.99 88888.00 2006-11-22 14:20:25.902 326 18190.84 92.79 52720.95 88888.00 2006-11-22 14:20:26.402 326 18190.93 92.79 52721.07 88888.00 2006-11-22 14:20:26.902 326 18190.86 92.75 52721.08 88888.00 2006-11-22 14:20:27.402 326 18190.85 92.71 52721.06 88888.00 2006-11-22 14:20:27.902 326 18191.05 92.64 52721.02 88888.00 2006-11-22 14:20:28.402 326 18190.93 92.67 52721.00 88888.00 2006-11-22 14:20:28.902 326 18190.88 92.74 52721.03 88888.00 2006-11-22 14:20:29.402 326 18190.91 92.71 52721.05 88888.00 2006-11-22 14:20:29.902 326 18190.78 92.77 52721.11 88888.00 2006-11-22 14:20:30.402 326 18190.73 92.76 52721.09 88888.00 2006-11-22 14:20:30.902 326 18190.71 92.72 52721.10 88888.00 2006-11-22 14:20:31.402 326 18190.91 92.72 52721.12 88888.00 2006-11-22 14:20:31.902 326 18190.83 92.65 52721.04 88888.00 2006-11-22 14:20:32.402 326 18190.71 92.63 52721.15 88888.00 2006-11-22 14:20:32.902 326 18190.72 92.70 52721.20 88888.00 2006-11-22 14:20:33.402 326 18190.77 92.63 52721.12 88888.00 2006-11-22 14:20:33.902 326 18190.72 92.61 52721.06 88888.00 2006-11-22 14:20:34.402 326 18190.68 92.55 52721.00 88888.00 2006-11-22 14:20:34.902 326 18190.71 92.61 52721.08 88888.00 2006-11-22 14:20:35.402 326 18190.79 92.55 52721.10 88888.00 2006-11-22 14:20:35.902 326 18190.76 92.45 52721.17 88888.00 2006-11-22 14:20:36.402 326 18190.72 92.38 52721.18 88888.00 2006-11-22 14:20:36.902 326 18190.73 92.39 52721.17 88888.00 2006-11-22 14:20:37.402 326 18190.83 92.40 52721.10 88888.00 2006-11-22 14:20:37.902 326 18190.84 92.37 52721.19 88888.00 2006-11-22 14:20:38.402 326 18190.78 92.34 52721.27 88888.00 2006-11-22 14:20:38.902 326 18190.75 92.35 52721.28 88888.00 2006-11-22 14:20:39.402 326 18190.67 92.39 52721.33 88888.00 2006-11-22 14:20:39.902 326 18190.61 92.35 52721.33 88888.00 2006-11-22 14:20:40.402 326 18190.53 92.31 52721.26 88888.00 2006-11-22 14:20:40.902 326 18190.60 92.26 52721.27 88888.00 2006-11-22 14:20:41.402 326 18190.61 92.32 52721.23 88888.00 2006-11-22 14:20:41.902 326 18190.51 92.36 52721.31 88888.00 2006-11-22 14:20:42.402 326 18190.53 92.26 52721.33 88888.00 2006-11-22 14:20:42.902 326 18190.50 92.22 52721.29 88888.00 2006-11-22 14:20:43.402 326 18190.47 92.28 52721.20 88888.00 2006-11-22 14:20:43.902 326 18190.56 92.31 52721.30 88888.00 2006-11-22 14:20:44.402 326 18190.53 92.28 52721.39 88888.00 2006-11-22 14:20:44.902 326 18190.44 92.25 52721.37 88888.00 2006-11-22 14:20:45.402 326 18190.37 92.19 52721.33 88888.00 2006-11-22 14:20:45.902 326 18190.34 92.12 52721.35 88888.00 2006-11-22 14:20:46.402 326 18190.34 92.13 52721.37 88888.00 2006-11-22 14:20:46.902 326 18190.35 92.22 52721.34 88888.00 2006-11-22 14:20:47.402 326 18190.29 92.21 52721.38 88888.00 2006-11-22 14:20:47.902 326 18190.24 92.21 52721.42 88888.00 2006-11-22 14:20:48.402 326 18190.31 92.24 52721.60 88888.00 2006-11-22 14:20:48.902 326 18190.18 92.22 52721.70 88888.00 2006-11-22 14:20:49.402 326 18190.25 92.28 52721.67 88888.00 2006-11-22 14:20:49.902 326 18190.22 92.33 52721.68 88888.00 2006-11-22 14:20:50.402 326 18190.32 92.31 52721.62 88888.00 2006-11-22 14:20:50.902 326 18190.30 92.26 52721.67 88888.00 2006-11-22 14:20:51.402 326 18190.25 92.26 52721.76 88888.00 2006-11-22 14:20:51.902 326 18190.19 92.28 52721.68 88888.00 2006-11-22 14:20:52.402 326 18190.28 92.28 52721.69 88888.00 2006-11-22 14:20:52.902 326 18190.23 92.28 52721.63 88888.00 2006-11-22 14:20:53.402 326 18190.17 92.17 52721.62 88888.00 2006-11-22 14:20:53.902 326 18190.07 92.19 52721.65 88888.00 2006-11-22 14:20:54.402 326 18190.00 92.35 52721.66 88888.00 2006-11-22 14:20:54.902 326 18189.84 92.40 52721.68 88888.00 2006-11-22 14:20:55.402 326 18189.67 92.41 52721.70 88888.00 2006-11-22 14:20:55.902 326 18189.58 92.29 52721.67 88888.00 2006-11-22 14:20:56.402 326 18189.80 92.25 52721.72 88888.00 2006-11-22 14:20:56.902 326 18190.02 92.28 52721.76 88888.00 2006-11-22 14:20:57.402 326 18190.03 92.28 52721.74 88888.00 2006-11-22 14:20:57.902 326 18189.98 92.37 52721.66 88888.00 2006-11-22 14:20:58.402 326 18189.85 92.44 52721.78 88888.00 2006-11-22 14:20:58.902 326 18189.78 92.58 52721.76 88888.00 2006-11-22 14:20:59.402 326 18189.85 92.53 52721.73 88888.00 2006-11-22 14:20:59.902 326 18189.79 92.39 52721.72 88888.00 2006-11-22 14:21:00.402 326 18189.82 92.40 52721.65 88888.00 2006-11-22 14:21:00.902 326 18189.78 92.32 52721.63 88888.00 2006-11-22 14:21:01.402 326 18189.58 92.35 52721.65 88888.00 2006-11-22 14:21:01.902 326 18189.49 92.44 52721.79 88888.00 2006-11-22 14:21:02.402 326 18189.68 92.43 52721.83 88888.00 2006-11-22 14:21:02.902 326 18189.82 92.41 52721.91 88888.00 2006-11-22 14:21:03.402 326 18189.77 92.32 52721.90 88888.00 2006-11-22 14:21:03.902 326 18189.74 92.31 52721.76 88888.00 2006-11-22 14:21:04.402 326 18189.66 92.19 52721.61 88888.00 2006-11-22 14:21:04.902 326 18189.55 92.16 52721.65 88888.00 2006-11-22 14:21:05.402 326 18189.56 92.22 52721.64 88888.00 2006-11-22 14:21:05.902 326 18189.57 92.31 52721.63 88888.00 2006-11-22 14:21:06.402 326 18189.49 92.30 52721.69 88888.00 2006-11-22 14:21:06.902 326 18189.46 92.24 52721.70 88888.00 2006-11-22 14:21:07.402 326 18189.59 92.30 52721.76 88888.00 2006-11-22 14:21:07.902 326 18189.57 92.35 52721.75 88888.00 2006-11-22 14:21:08.402 326 18189.45 92.21 52721.87 88888.00 2006-11-22 14:21:08.902 326 18189.54 92.20 52721.87 88888.00 2006-11-22 14:21:09.402 326 18189.47 92.32 52721.87 88888.00 2006-11-22 14:21:09.902 326 18189.50 92.38 52722.02 88888.00 2006-11-22 14:21:10.402 326 18189.52 92.31 52722.13 88888.00 2006-11-22 14:21:10.902 326 18189.45 92.19 52721.99 88888.00 2006-11-22 14:21:11.402 326 18189.41 92.19 52721.84 88888.00 2006-11-22 14:21:11.902 326 18189.30 92.22 52721.72 88888.00 2006-11-22 14:21:12.402 326 18189.30 92.31 52721.70 88888.00 2006-11-22 14:21:12.902 326 18189.34 92.26 52721.76 88888.00 2006-11-22 14:21:13.402 326 18189.33 92.26 52721.73 88888.00 2006-11-22 14:21:13.902 326 18189.34 92.29 52721.66 88888.00 2006-11-22 14:21:14.402 326 18189.38 92.23 52721.66 88888.00 2006-11-22 14:21:14.902 326 18189.38 92.22 52721.64 88888.00 2006-11-22 14:21:15.402 326 18189.43 92.22 52721.65 88888.00 2006-11-22 14:21:15.902 326 18189.28 92.18 52721.70 88888.00 2006-11-22 14:21:16.402 326 18189.23 92.17 52721.77 88888.00 2006-11-22 14:21:16.902 326 18189.15 92.14 52721.80 88888.00 2006-11-22 14:21:17.402 326 18189.22 92.20 52721.73 88888.00 2006-11-22 14:21:17.902 326 18189.25 92.22 52721.67 88888.00 2006-11-22 14:21:18.402 326 18189.22 92.19 52721.69 88888.00 2006-11-22 14:21:18.902 326 18189.31 92.19 52721.78 88888.00 2006-11-22 14:21:19.402 326 18189.37 92.24 52721.85 88888.00 2006-11-22 14:21:19.902 326 18189.37 92.23 52721.89 88888.00 2006-11-22 14:21:20.402 326 18189.28 92.13 52721.83 88888.00 2006-11-22 14:21:20.902 326 18189.27 92.16 52721.85 88888.00 2006-11-22 14:21:21.402 326 18189.28 92.24 52721.89 88888.00 2006-11-22 14:21:21.902 326 18189.32 92.21 52721.86 88888.00 2006-11-22 14:21:22.402 326 18189.32 92.21 52721.67 88888.00 2006-11-22 14:21:22.902 326 18189.19 92.18 52721.73 88888.00 2006-11-22 14:21:23.402 326 18189.20 92.12 52721.75 88888.00 2006-11-22 14:21:23.902 326 18189.37 92.08 52721.70 88888.00 2006-11-22 14:21:24.402 326 18189.32 92.10 52721.65 88888.00 2006-11-22 14:21:24.902 326 18189.31 92.11 52721.77 88888.00 2006-11-22 14:21:25.402 326 18189.26 92.04 52721.78 88888.00 2006-11-22 14:21:25.902 326 18189.25 92.13 52721.77 88888.00 2006-11-22 14:21:26.402 326 18189.22 92.06 52721.83 88888.00 2006-11-22 14:21:26.902 326 18189.32 92.03 52721.79 88888.00 2006-11-22 14:21:27.402 326 18189.34 92.00 52721.89 88888.00 2006-11-22 14:21:27.902 326 18189.32 91.97 52721.89 88888.00 2006-11-22 14:21:28.402 326 18189.32 91.95 52721.91 88888.00 2006-11-22 14:21:28.902 326 18189.24 91.87 52721.87 88888.00 2006-11-22 14:21:29.402 326 18189.23 91.89 52721.83 88888.00 2006-11-22 14:21:29.902 326 18189.20 91.95 52721.75 88888.00 2006-11-22 14:21:30.402 326 18189.31 91.89 52721.73 88888.00 2006-11-22 14:21:30.902 326 18189.27 91.95 52721.74 88888.00 2006-11-22 14:21:31.402 326 18189.24 91.89 52721.68 88888.00 2006-11-22 14:21:31.902 326 18189.27 91.86 52721.65 88888.00 2006-11-22 14:21:32.402 326 18189.23 91.96 52721.69 88888.00 2006-11-22 14:21:32.902 326 18189.25 92.01 52721.72 88888.00 2006-11-22 14:21:33.402 326 18189.27 92.02 52721.73 88888.00 2006-11-22 14:21:33.902 326 18189.27 91.91 52721.67 88888.00 2006-11-22 14:21:34.402 326 18189.26 91.92 52721.65 88888.00 2006-11-22 14:21:34.902 326 18189.24 91.87 52721.75 88888.00 2006-11-22 14:21:35.402 326 18189.17 91.89 52721.72 88888.00 2006-11-22 14:21:35.902 326 18189.08 91.97 52721.66 88888.00 2006-11-22 14:21:36.402 326 18189.06 91.96 52721.61 88888.00 2006-11-22 14:21:36.902 326 18189.03 91.83 52721.52 88888.00 2006-11-22 14:21:37.402 326 18189.10 91.81 52721.44 88888.00 2006-11-22 14:21:37.902 326 18189.04 91.77 52721.32 88888.00 2006-11-22 14:21:38.402 326 18189.10 91.71 52721.37 88888.00 2006-11-22 14:21:38.902 326 18189.10 91.76 52721.41 88888.00 2006-11-22 14:21:39.402 326 18189.11 91.73 52721.55 88888.00 2006-11-22 14:21:39.902 326 18189.21 91.76 52721.54 88888.00 2006-11-22 14:21:40.402 326 18189.14 91.77 52721.42 88888.00 2006-11-22 14:21:40.902 326 18189.15 91.78 52721.45 88888.00 2006-11-22 14:21:41.402 326 18189.21 91.75 52721.38 88888.00 2006-11-22 14:21:41.902 326 18189.20 91.71 52721.41 88888.00 2006-11-22 14:21:42.402 326 18189.08 91.66 52721.44 88888.00 2006-11-22 14:21:42.902 326 18189.09 91.66 52721.55 88888.00 2006-11-22 14:21:43.402 326 18189.10 91.76 52721.54 88888.00 2006-11-22 14:21:43.902 326 18189.17 91.76 52721.55 88888.00 2006-11-22 14:21:44.402 326 18189.12 91.77 52721.50 88888.00 2006-11-22 14:21:44.902 326 18189.13 91.77 52721.55 88888.00 2006-11-22 14:21:45.402 326 18189.21 91.74 52721.54 88888.00 2006-11-22 14:21:45.902 326 18189.14 91.70 52721.45 88888.00 2006-11-22 14:21:46.402 326 18189.06 91.72 52721.54 88888.00 2006-11-22 14:21:46.902 326 18189.06 91.65 52721.52 88888.00 2006-11-22 14:21:47.402 326 18188.96 91.62 52721.44 88888.00 2006-11-22 14:21:47.902 326 18188.99 91.59 52721.39 88888.00 2006-11-22 14:21:48.402 326 18188.94 91.52 52721.44 88888.00 2006-11-22 14:21:48.902 326 18188.92 91.54 52721.54 88888.00 2006-11-22 14:21:49.402 326 18188.96 91.56 52721.60 88888.00 2006-11-22 14:21:49.902 326 18189.00 91.58 52721.69 88888.00 2006-11-22 14:21:50.402 326 18189.03 91.61 52721.66 88888.00 2006-11-22 14:21:50.902 326 18189.05 91.51 52721.68 88888.00 2006-11-22 14:21:51.402 326 18189.03 91.43 52721.57 88888.00 2006-11-22 14:21:51.902 326 18189.00 91.45 52721.57 88888.00 2006-11-22 14:21:52.402 326 18189.03 91.40 52721.54 88888.00 2006-11-22 14:21:52.902 326 18189.03 91.39 52721.40 88888.00 2006-11-22 14:21:53.402 326 18189.10 91.41 52721.39 88888.00 2006-11-22 14:21:53.902 326 18189.21 91.39 52721.39 88888.00 2006-11-22 14:21:54.402 326 18189.12 91.36 52721.38 88888.00 2006-11-22 14:21:54.902 326 18189.17 91.32 52721.37 88888.00 2006-11-22 14:21:55.402 326 18189.09 91.32 52721.43 88888.00 2006-11-22 14:21:55.902 326 18189.19 91.35 52721.42 88888.00 2006-11-22 14:21:56.402 326 18189.16 91.32 52721.46 88888.00 2006-11-22 14:21:56.902 326 18189.28 91.24 52721.42 88888.00 2006-11-22 14:21:57.402 326 18189.34 91.32 52721.37 88888.00 2006-11-22 14:21:57.902 326 18189.32 91.34 52721.37 88888.00 2006-11-22 14:21:58.402 326 18189.20 91.31 52721.40 88888.00 2006-11-22 14:21:58.902 326 18189.17 91.33 52721.47 88888.00 2006-11-22 14:21:59.402 326 18189.17 91.31 52721.49 88888.00 2006-11-22 14:21:59.902 326 18189.15 91.23 52721.54 88888.00 2006-11-22 14:22:00.402 326 18189.15 91.19 52721.43 88888.00 2006-11-22 14:22:00.902 326 18189.14 91.18 52721.33 88888.00 2006-11-22 14:22:01.402 326 18189.20 91.15 52721.29 88888.00 2006-11-22 14:22:01.902 326 18189.19 91.20 52721.21 88888.00 2006-11-22 14:22:02.402 326 18189.21 91.14 52721.22 88888.00 2006-11-22 14:22:02.902 326 18189.20 91.13 52721.37 88888.00 2006-11-22 14:22:03.402 326 18189.22 91.12 52721.42 88888.00 2006-11-22 14:22:03.902 326 18189.28 91.13 52721.41 88888.00 2006-11-22 14:22:04.402 326 18189.32 91.16 52721.34 88888.00 2006-11-22 14:22:04.902 326 18189.32 91.11 52721.25 88888.00 2006-11-22 14:22:05.402 326 18189.33 91.13 52721.26 88888.00 2006-11-22 14:22:05.902 326 18189.42 91.21 52721.30 88888.00 2006-11-22 14:22:06.402 326 18189.37 91.28 52721.26 88888.00 2006-11-22 14:22:06.902 326 18189.37 91.32 52721.25 88888.00 2006-11-22 14:22:07.402 326 18189.31 91.29 52721.21 88888.00 2006-11-22 14:22:07.902 326 18189.43 91.22 52721.17 88888.00 2006-11-22 14:22:08.402 326 18189.45 91.33 52721.16 88888.00 2006-11-22 14:22:08.902 326 18189.48 91.38 52721.17 88888.00 2006-11-22 14:22:09.402 326 18189.36 91.35 52721.37 88888.00 2006-11-22 14:22:09.902 326 18189.33 91.48 52721.44 88888.00 2006-11-22 14:22:10.402 326 18189.30 91.40 52721.51 88888.00 2006-11-22 14:22:10.902 326 18189.35 91.29 52721.42 88888.00 2006-11-22 14:22:11.402 326 18189.41 91.38 52721.40 88888.00 2006-11-22 14:22:11.902 326 18189.52 91.41 52721.46 88888.00 2006-11-22 14:22:12.402 326 18189.38 91.34 52721.45 88888.00 2006-11-22 14:22:12.902 326 18189.05 91.34 52721.45 88888.00 2006-11-22 14:22:13.402 326 18188.95 91.43 52721.54 88888.00 2006-11-22 14:22:13.902 326 18189.01 91.48 52721.63 88888.00 2006-11-22 14:22:14.402 326 18189.06 91.50 52721.57 88888.00 2006-11-22 14:22:14.902 326 18189.03 91.42 52721.56 88888.00 2006-11-22 14:22:15.402 326 18189.09 91.44 52721.60 88888.00 2006-11-22 14:22:15.902 326 18189.01 91.48 52721.54 88888.00 2006-11-22 14:22:16.402 326 18188.93 91.47 52721.50 88888.00 2006-11-22 14:22:16.902 326 18189.00 91.50 52721.43 88888.00 2006-11-22 14:22:17.402 326 18189.03 91.56 52721.39 88888.00 2006-11-22 14:22:17.902 326 18189.05 91.55 52721.47 88888.00 2006-11-22 14:22:18.402 326 18189.10 91.51 52721.42 88888.00 2006-11-22 14:22:18.902 326 18188.94 91.51 52721.44 88888.00 2006-11-22 14:22:19.402 326 18188.94 91.57 52721.52 88888.00 2006-11-22 14:22:19.902 326 18188.87 91.56 52721.52 88888.00 2006-11-22 14:22:20.402 326 18188.80 91.53 52721.49 88888.00 2006-11-22 14:22:20.902 326 18188.98 91.53 52721.57 88888.00 2006-11-22 14:22:21.402 326 18188.99 91.64 52721.52 88888.00 2006-11-22 14:22:21.902 326 18188.98 91.74 52721.52 88888.00 2006-11-22 14:22:22.402 326 18188.94 91.75 52721.55 88888.00 2006-11-22 14:22:22.902 326 18188.95 91.62 52721.55 88888.00 2006-11-22 14:22:23.402 326 18188.92 91.58 52721.55 88888.00 2006-11-22 14:22:23.902 326 18189.09 91.56 52721.56 88888.00 2006-11-22 14:22:24.402 326 18189.20 91.48 52721.58 88888.00 2006-11-22 14:22:24.902 326 18189.24 91.42 52721.57 88888.00 2006-11-22 14:22:25.402 326 18189.22 91.53 52721.73 88888.00 2006-11-22 14:22:25.902 326 18189.30 91.64 52721.78 88888.00 2006-11-22 14:22:26.402 326 18189.34 91.56 52721.72 88888.00 2006-11-22 14:22:26.902 326 18189.28 91.59 52721.66 88888.00 2006-11-22 14:22:27.402 326 18189.20 91.52 52721.70 88888.00 2006-11-22 14:22:27.902 326 18189.06 91.52 52721.61 88888.00 2006-11-22 14:22:28.402 326 18189.03 91.51 52721.56 88888.00 2006-11-22 14:22:28.902 326 18188.99 91.53 52721.47 88888.00 2006-11-22 14:22:29.402 326 18189.02 91.58 52721.43 88888.00 2006-11-22 14:22:29.902 326 18189.09 91.51 52721.52 88888.00 2006-11-22 14:22:30.402 326 18189.11 91.54 52721.60 88888.00 2006-11-22 14:22:30.902 326 18189.08 91.55 52721.61 88888.00 2006-11-22 14:22:31.402 326 18188.96 91.56 52721.63 88888.00 2006-11-22 14:22:31.902 326 18188.92 91.57 52721.66 88888.00 2006-11-22 14:22:32.402 326 18188.96 91.66 52721.72 88888.00 2006-11-22 14:22:32.902 326 18188.92 91.59 52721.72 88888.00 2006-11-22 14:22:33.402 326 18188.87 91.54 52721.60 88888.00 2006-11-22 14:22:33.902 326 18188.90 91.56 52721.57 88888.00 2006-11-22 14:22:34.402 326 18188.91 91.58 52721.49 88888.00 2006-11-22 14:22:34.902 326 18188.76 91.69 52721.55 88888.00 2006-11-22 14:22:35.402 326 18188.77 91.77 52721.64 88888.00 2006-11-22 14:22:35.902 326 18188.82 91.86 52721.78 88888.00 2006-11-22 14:22:36.402 326 18188.77 91.82 52721.66 88888.00 2006-11-22 14:22:36.902 326 18188.72 91.81 52721.68 88888.00 2006-11-22 14:22:37.402 326 18188.67 91.80 52721.75 88888.00 2006-11-22 14:22:37.902 326 18188.69 91.81 52721.68 88888.00 2006-11-22 14:22:38.402 326 18188.72 91.76 52721.79 88888.00 2006-11-22 14:22:38.902 326 18188.63 91.82 52721.88 88888.00 2006-11-22 14:22:39.402 326 18188.59 91.84 52721.79 88888.00 2006-11-22 14:22:39.902 326 18188.59 91.81 52721.87 88888.00 2006-11-22 14:22:40.402 326 18188.40 91.84 52721.89 88888.00 2006-11-22 14:22:40.902 326 18188.06 91.87 52721.91 88888.00 2006-11-22 14:22:41.402 326 18188.12 91.82 52721.97 88888.00 2006-11-22 14:22:41.902 326 18188.13 91.87 52721.99 88888.00 2006-11-22 14:22:42.402 326 18188.26 91.97 52722.00 88888.00 2006-11-22 14:22:42.902 326 18188.26 91.99 52721.97 88888.00 2006-11-22 14:22:43.402 326 18188.28 92.04 52721.88 88888.00 2006-11-22 14:22:43.902 326 18188.15 92.08 52721.87 88888.00 2006-11-22 14:22:44.402 326 18188.16 92.02 52721.81 88888.00 2006-11-22 14:22:44.902 326 18188.19 92.03 52721.63 88888.00 2006-11-22 14:22:45.402 326 18188.22 92.10 52721.63 88888.00 2006-11-22 14:22:45.902 326 18188.25 92.16 52721.75 88888.00 2006-11-22 14:22:46.402 326 18188.27 92.13 52721.70 88888.00 2006-11-22 14:22:46.902 326 18188.50 92.06 52721.75 88888.00 2006-11-22 14:22:47.402 326 18188.47 92.14 52721.75 88888.00 2006-11-22 14:22:47.902 326 18188.41 92.17 52721.72 88888.00 2006-11-22 14:22:48.402 326 18188.38 92.18 52721.74 88888.00 2006-11-22 14:22:48.902 326 18188.35 92.11 52721.79 88888.00 2006-11-22 14:22:49.402 326 18188.41 92.21 52721.93 88888.00 2006-11-22 14:22:49.902 326 18188.50 92.23 52721.83 88888.00 2006-11-22 14:22:50.402 326 18188.48 92.16 52721.77 88888.00 2006-11-22 14:22:50.902 326 18188.34 92.15 52721.84 88888.00 2006-11-22 14:22:51.402 326 18188.07 92.21 52721.83 88888.00 2006-11-22 14:22:51.902 326 18188.09 92.29 52721.80 88888.00 2006-11-22 14:22:52.402 326 18188.15 92.26 52721.91 88888.00 2006-11-22 14:22:52.902 326 18188.27 92.23 52721.97 88888.00 2006-11-22 14:22:53.402 326 18188.26 92.28 52721.90 88888.00 2006-11-22 14:22:53.902 326 18188.18 92.23 52721.77 88888.00 2006-11-22 14:22:54.402 326 18188.12 92.23 52721.77 88888.00 2006-11-22 14:22:54.902 326 18188.20 92.28 52721.85 88888.00 2006-11-22 14:22:55.402 326 18188.22 92.28 52721.87 88888.00 2006-11-22 14:22:55.902 326 18188.22 92.26 52721.86 88888.00 2006-11-22 14:22:56.402 326 18188.15 92.33 52721.87 88888.00 2006-11-22 14:22:56.902 326 18188.16 92.33 52721.83 88888.00 2006-11-22 14:22:57.402 326 18188.19 92.34 52721.75 88888.00 2006-11-22 14:22:57.902 326 18188.18 92.41 52721.78 88888.00 2006-11-22 14:22:58.402 326 18187.93 92.48 52721.79 88888.00 2006-11-22 14:22:58.902 326 18187.90 92.51 52721.77 88888.00 2006-11-22 14:22:59.402 326 18188.01 92.51 52721.74 88888.00 2006-11-22 14:22:59.902 326 18188.03 92.47 52721.78 88888.00 2006-11-22 14:23:00.402 326 18187.80 92.56 52721.77 88888.00 2006-11-22 14:23:00.902 326 18187.79 92.61 52721.74 88888.00 2006-11-22 14:23:01.402 326 18187.90 92.62 52721.72 88888.00 2006-11-22 14:23:01.902 326 18188.01 92.58 52721.80 88888.00 2006-11-22 14:23:02.402 326 18187.92 92.63 52721.84 88888.00 2006-11-22 14:23:02.902 326 18187.82 92.58 52721.80 88888.00 2006-11-22 14:23:03.402 326 18187.83 92.57 52721.73 88888.00 2006-11-22 14:23:03.902 326 18187.89 92.62 52721.78 88888.00 2006-11-22 14:23:04.402 326 18187.90 92.64 52721.86 88888.00 2006-11-22 14:23:04.902 326 18187.89 92.70 52721.68 88888.00 2006-11-22 14:23:05.402 326 18187.87 92.64 52721.58 88888.00 2006-11-22 14:23:05.902 326 18187.81 92.65 52721.50 88888.00 2006-11-22 14:23:06.402 326 18187.91 92.68 52721.58 88888.00 2006-11-22 14:23:06.902 326 18187.98 92.68 52721.64 88888.00 2006-11-22 14:23:07.402 326 18187.90 92.68 52721.66 88888.00 2006-11-22 14:23:07.902 326 18187.86 92.73 52721.77 88888.00 2006-11-22 14:23:08.402 326 18187.78 92.75 52721.85 88888.00 2006-11-22 14:23:08.902 326 18187.89 92.72 52721.72 88888.00 2006-11-22 14:23:09.402 326 18188.11 92.63 52721.75 88888.00 2006-11-22 14:23:09.902 326 18188.08 92.56 52721.72 88888.00 2006-11-22 14:23:10.402 326 18188.13 92.62 52721.76 88888.00 2006-11-22 14:23:10.902 326 18188.07 92.70 52721.79 88888.00 2006-11-22 14:23:11.402 326 18188.00 92.72 52721.84 88888.00 2006-11-22 14:23:11.902 326 18187.96 92.72 52721.85 88888.00 2006-11-22 14:23:12.402 326 18187.97 92.73 52721.92 88888.00 2006-11-22 14:23:12.902 326 18187.91 92.72 52722.08 88888.00 2006-11-22 14:23:13.402 326 18187.89 92.67 52722.04 88888.00 2006-11-22 14:23:13.902 326 18187.98 92.61 52721.90 88888.00 2006-11-22 14:23:14.402 326 18188.02 92.62 52721.79 88888.00 2006-11-22 14:23:14.902 326 18188.04 92.57 52721.84 88888.00 2006-11-22 14:23:15.402 326 18188.03 92.51 52721.99 88888.00 2006-11-22 14:23:15.902 326 18188.06 92.53 52721.98 88888.00 2006-11-22 14:23:16.402 326 18188.03 92.54 52721.95 88888.00 2006-11-22 14:23:16.902 326 18187.98 92.52 52722.03 88888.00 2006-11-22 14:23:17.402 326 18188.06 92.46 52722.01 88888.00 2006-11-22 14:23:17.902 326 18188.09 92.37 52721.93 88888.00 2006-11-22 14:23:18.402 326 18188.17 92.34 52721.85 88888.00 2006-11-22 14:23:18.902 326 18188.27 92.29 52721.88 88888.00 2006-11-22 14:23:19.402 326 18188.17 92.25 52721.97 88888.00 2006-11-22 14:23:19.902 326 18188.14 92.18 52722.05 88888.00 2006-11-22 14:23:20.402 326 18188.05 92.22 52722.04 88888.00 2006-11-22 14:23:20.902 326 18187.95 92.29 52722.02 88888.00 2006-11-22 14:23:21.402 326 18188.07 92.25 52721.98 88888.00 2006-11-22 14:23:21.902 326 18188.07 92.17 52721.97 88888.00 2006-11-22 14:23:22.402 326 18188.01 92.14 52721.91 88888.00 2006-11-22 14:23:22.902 326 18188.15 92.06 52721.84 88888.00 2006-11-22 14:23:23.402 326 18188.14 92.00 52721.81 88888.00 2006-11-22 14:23:23.902 326 18188.11 92.01 52721.90 88888.00 2006-11-22 14:23:24.402 326 18188.20 91.96 52721.97 88888.00 2006-11-22 14:23:24.902 326 18188.29 91.84 52721.86 88888.00 2006-11-22 14:23:25.402 326 18188.30 91.76 52721.79 88888.00 2006-11-22 14:23:25.902 326 18188.33 91.77 52721.78 88888.00 2006-11-22 14:23:26.402 326 18188.38 91.75 52721.81 88888.00 2006-11-22 14:23:26.902 326 18188.39 91.64 52721.76 88888.00 2006-11-22 14:23:27.402 326 18188.27 91.56 52721.72 88888.00 2006-11-22 14:23:27.902 326 18188.34 91.48 52721.72 88888.00 2006-11-22 14:23:28.402 326 18188.34 91.34 52721.75 88888.00 2006-11-22 14:23:28.902 326 18188.28 91.33 52721.89 88888.00 2006-11-22 14:23:29.402 326 18188.24 91.28 52721.79 88888.00 2006-11-22 14:23:29.902 326 18188.24 91.30 52721.67 88888.00 2006-11-22 14:23:30.402 326 18188.17 91.30 52721.78 88888.00 2006-11-22 14:23:30.902 326 18188.28 91.24 52721.76 88888.00 2006-11-22 14:23:31.402 326 18188.27 91.16 52721.68 88888.00 2006-11-22 14:23:31.902 326 18188.25 91.19 52721.61 88888.00 2006-11-22 14:23:32.402 326 18188.09 91.24 52721.63 88888.00 2006-11-22 14:23:32.902 326 18188.03 91.18 52721.68 88888.00 2006-11-22 14:23:33.402 326 18187.97 91.04 52721.67 88888.00 2006-11-22 14:23:33.902 326 18188.12 91.05 52721.61 88888.00 2006-11-22 14:23:34.402 326 18188.06 91.05 52721.64 88888.00 2006-11-22 14:23:34.902 326 18187.89 91.05 52721.69 88888.00 2006-11-22 14:23:35.402 326 18187.82 90.97 52721.65 88888.00 2006-11-22 14:23:35.902 326 18187.94 90.92 52721.78 88888.00 2006-11-22 14:23:36.402 326 18188.06 90.74 52721.77 88888.00 2006-11-22 14:23:36.902 326 18188.00 90.70 52721.67 88888.00 2006-11-22 14:23:37.402 326 18187.83 90.66 52721.63 88888.00 2006-11-22 14:23:37.902 326 18187.75 90.61 52721.69 88888.00 2006-11-22 14:23:38.402 326 18187.73 90.58 52721.80 88888.00 2006-11-22 14:23:38.902 326 18187.72 90.57 52721.85 88888.00 2006-11-22 14:23:39.402 326 18187.76 90.54 52721.90 88888.00 2006-11-22 14:23:39.902 326 18187.69 90.58 52721.66 88888.00 2006-11-22 14:23:40.402 326 18187.60 90.55 52721.73 88888.00 2006-11-22 14:23:40.902 326 18187.61 90.47 52721.95 88888.00 2006-11-22 14:23:41.402 326 18187.60 90.51 52721.85 88888.00 2006-11-22 14:23:41.902 326 18187.57 90.55 52721.88 88888.00 2006-11-22 14:23:42.402 326 18187.60 90.55 52721.95 88888.00 2006-11-22 14:23:42.902 326 18187.78 90.58 52721.96 88888.00 2006-11-22 14:23:43.402 326 18187.89 90.66 52721.87 88888.00 2006-11-22 14:23:43.902 326 18187.85 90.68 52721.83 88888.00 2006-11-22 14:23:44.402 326 18187.67 90.74 52721.95 88888.00 2006-11-22 14:23:44.902 326 18187.46 90.73 52721.96 88888.00 2006-11-22 14:23:45.402 326 18187.41 90.61 52722.00 88888.00 2006-11-22 14:23:45.902 326 18187.33 90.70 52721.91 88888.00 2006-11-22 14:23:46.402 326 18187.43 90.76 52721.84 88888.00 2006-11-22 14:23:46.902 326 18187.43 90.77 52721.77 88888.00 2006-11-22 14:23:47.402 326 18187.39 90.78 52721.76 88888.00 2006-11-22 14:23:47.902 326 18187.21 90.81 52721.79 88888.00 2006-11-22 14:23:48.402 326 18187.28 90.83 52721.79 88888.00 2006-11-22 14:23:48.902 326 18187.30 90.76 52721.80 88888.00 2006-11-22 14:23:49.402 326 18187.44 90.71 52721.90 88888.00 2006-11-22 14:23:49.902 326 18187.50 90.71 52721.95 88888.00 2006-11-22 14:23:50.402 326 18187.50 90.73 52721.90 88888.00 2006-11-22 14:23:50.902 326 18187.41 90.76 52721.83 88888.00 2006-11-22 14:23:51.402 326 18187.36 90.78 52721.75 88888.00 2006-11-22 14:23:51.902 326 18187.42 90.79 52721.76 88888.00 2006-11-22 14:23:52.402 326 18187.49 90.78 52721.81 88888.00 2006-11-22 14:23:52.902 326 18187.64 90.73 52721.85 88888.00 2006-11-22 14:23:53.402 326 18187.84 90.78 52721.98 88888.00 2006-11-22 14:23:53.902 326 18187.81 90.77 52721.84 88888.00 2006-11-22 14:23:54.402 326 18187.67 90.76 52721.76 88888.00 2006-11-22 14:23:54.902 326 18187.54 90.75 52721.75 88888.00 2006-11-22 14:23:55.402 326 18187.50 90.77 52721.77 88888.00 2006-11-22 14:23:55.902 326 18187.50 90.81 52721.92 88888.00 2006-11-22 14:23:56.402 326 18187.52 90.89 52721.83 88888.00 2006-11-22 14:23:56.902 326 18187.43 90.98 52721.76 88888.00 2006-11-22 14:23:57.402 326 18187.21 90.96 52721.79 88888.00 2006-11-22 14:23:57.902 326 18186.99 91.03 52721.84 88888.00 2006-11-22 14:23:58.402 326 18187.03 91.02 52721.86 88888.00 2006-11-22 14:23:58.902 326 18187.08 90.98 52721.87 88888.00 2006-11-22 14:23:59.402 326 18187.13 90.92 52721.87 88888.00 2006-11-22 14:23:59.902 326 18187.20 90.96 52721.86 88888.00 2006-11-22 14:24:00.402 326 18187.11 91.01 52721.83 88888.00 2006-11-22 14:24:00.902 326 18187.08 91.05 52721.92 88888.00 2006-11-22 14:24:01.402 326 18187.08 91.11 52721.90 88888.00 2006-11-22 14:24:01.902 326 18187.04 91.15 52721.83 88888.00 2006-11-22 14:24:02.402 326 18187.03 91.23 52721.93 88888.00 2006-11-22 14:24:02.902 326 18187.05 91.30 52722.04 88888.00 2006-11-22 14:24:03.402 326 18187.05 91.34 52722.09 88888.00 2006-11-22 14:24:03.902 326 18186.99 91.41 52722.01 88888.00 2006-11-22 14:24:04.402 326 18186.93 91.48 52721.90 88888.00 2006-11-22 14:24:04.902 326 18186.94 91.48 52721.92 88888.00 2006-11-22 14:24:05.402 326 18186.89 91.46 52722.01 88888.00 2006-11-22 14:24:05.902 326 18186.84 91.52 52722.08 88888.00 2006-11-22 14:24:06.402 326 18186.82 91.62 52722.02 88888.00 2006-11-22 14:24:06.902 326 18186.85 91.65 52722.02 88888.00 2006-11-22 14:24:07.402 326 18186.82 91.65 52721.91 88888.00 2006-11-22 14:24:07.902 326 18186.84 91.73 52721.89 88888.00 2006-11-22 14:24:08.402 326 18186.83 91.83 52721.87 88888.00 2006-11-22 14:24:08.902 326 18186.86 91.89 52721.83 88888.00 2006-11-22 14:24:09.402 326 18186.81 91.85 52721.77 88888.00 2006-11-22 14:24:09.902 326 18186.67 91.94 52721.81 88888.00 2006-11-22 14:24:10.402 326 18186.64 91.94 52721.90 88888.00 2006-11-22 14:24:10.902 326 18186.61 91.98 52721.89 88888.00 2006-11-22 14:24:11.402 326 18186.65 92.05 52721.78 88888.00 2006-11-22 14:24:11.902 326 18186.63 92.11 52721.66 88888.00 2006-11-22 14:24:12.402 326 18186.74 92.13 52721.61 88888.00 2006-11-22 14:24:12.902 326 18186.80 92.16 52721.68 88888.00 2006-11-22 14:24:13.402 326 18186.88 92.24 52721.78 88888.00 2006-11-22 14:24:13.902 326 18186.97 92.24 52721.79 88888.00 2006-11-22 14:24:14.402 326 18186.83 92.23 52721.70 88888.00 2006-11-22 14:24:14.902 326 18186.60 92.36 52721.64 88888.00 2006-11-22 14:24:15.402 326 18186.54 92.40 52721.68 88888.00 2006-11-22 14:24:15.902 326 18186.63 92.49 52721.78 88888.00 2006-11-22 14:24:16.402 326 18186.56 92.51 52721.76 88888.00 2006-11-22 14:24:16.902 326 18186.52 92.47 52721.57 88888.00 2006-11-22 14:24:17.402 326 18186.55 92.49 52721.61 88888.00 2006-11-22 14:24:17.902 326 18186.61 92.53 52721.73 88888.00 2006-11-22 14:24:18.402 326 18186.72 92.57 52721.72 88888.00 2006-11-22 14:24:18.902 326 18186.68 92.64 52721.78 88888.00 2006-11-22 14:24:19.402 326 18186.65 92.69 52721.76 88888.00 2006-11-22 14:24:19.902 326 18186.75 92.72 52721.75 88888.00 2006-11-22 14:24:20.402 326 18186.71 92.76 52721.78 88888.00 2006-11-22 14:24:20.902 326 18186.60 92.83 52721.72 88888.00 2006-11-22 14:24:21.402 326 18186.61 92.91 52721.58 88888.00 2006-11-22 14:24:21.902 326 18186.64 92.91 52721.65 88888.00 2006-11-22 14:24:22.402 326 18186.66 92.92 52721.69 88888.00 2006-11-22 14:24:22.902 326 18186.61 92.96 52721.66 88888.00 2006-11-22 14:24:23.402 326 18186.68 93.00 52721.68 88888.00 2006-11-22 14:24:23.902 326 18186.66 93.08 52721.77 88888.00 2006-11-22 14:24:24.402 326 18186.80 93.10 52721.78 88888.00 2006-11-22 14:24:24.902 326 18187.02 93.10 52721.81 88888.00 2006-11-22 14:24:25.402 326 18186.97 93.07 52721.76 88888.00 2006-11-22 14:24:25.902 326 18186.88 93.11 52721.63 88888.00 2006-11-22 14:24:26.402 326 18186.83 93.16 52721.64 88888.00 2006-11-22 14:24:26.902 326 18186.84 93.26 52721.76 88888.00 2006-11-22 14:24:27.402 326 18186.92 93.29 52721.67 88888.00 2006-11-22 14:24:27.902 326 18186.97 93.26 52721.64 88888.00 2006-11-22 14:24:28.402 326 18186.95 93.21 52721.73 88888.00 2006-11-22 14:24:28.902 326 18186.89 93.20 52721.64 88888.00 2006-11-22 14:24:29.402 326 18187.02 93.18 52721.62 88888.00 2006-11-22 14:24:29.902 326 18187.15 93.10 52721.58 88888.00 2006-11-22 14:24:30.402 326 18187.09 93.11 52721.57 88888.00 2006-11-22 14:24:30.902 326 18187.03 93.14 52721.57 88888.00 2006-11-22 14:24:31.402 326 18186.97 93.18 52721.57 88888.00 2006-11-22 14:24:31.902 326 18187.09 93.17 52721.58 88888.00 2006-11-22 14:24:32.402 326 18187.10 93.15 52721.54 88888.00 2006-11-22 14:24:32.902 326 18187.06 93.08 52721.52 88888.00 2006-11-22 14:24:33.402 326 18187.07 93.09 52721.57 88888.00 2006-11-22 14:24:33.902 326 18186.97 93.20 52721.66 88888.00 2006-11-22 14:24:34.402 326 18187.04 93.08 52721.56 88888.00 2006-11-22 14:24:34.902 326 18187.33 93.07 52721.64 88888.00 2006-11-22 14:24:35.402 326 18187.39 93.11 52721.67 88888.00 2006-11-22 14:24:35.902 326 18187.39 93.10 52721.53 88888.00 2006-11-22 14:24:36.402 326 18187.42 93.13 52721.52 88888.00 2006-11-22 14:24:36.902 326 18187.43 93.08 52721.64 88888.00 2006-11-22 14:24:37.402 326 18187.39 93.06 52721.54 88888.00 2006-11-22 14:24:37.902 326 18187.42 92.92 52721.46 88888.00 2006-11-22 14:24:38.402 326 18187.44 92.86 52721.52 88888.00 2006-11-22 14:24:38.902 326 18187.47 92.86 52721.46 88888.00 2006-11-22 14:24:39.402 326 18187.48 92.83 52721.39 88888.00 2006-11-22 14:24:39.902 326 18187.37 92.82 52721.34 88888.00 2006-11-22 14:24:40.402 326 18187.35 92.78 52721.34 88888.00 2006-11-22 14:24:40.902 326 18187.36 92.76 52721.37 88888.00 2006-11-22 14:24:41.402 326 18187.50 92.74 52721.44 88888.00 2006-11-22 14:24:41.902 326 18187.50 92.75 52721.55 88888.00 2006-11-22 14:24:42.402 326 18187.50 92.76 52721.52 88888.00 2006-11-22 14:24:42.902 326 18187.41 92.68 52721.46 88888.00 2006-11-22 14:24:43.402 326 18187.42 92.57 52721.45 88888.00 2006-11-22 14:24:43.902 326 18187.44 92.59 52721.51 88888.00 2006-11-22 14:24:44.402 326 18187.48 92.58 52721.40 88888.00 2006-11-22 14:24:44.902 326 18187.51 92.52 52721.33 88888.00 2006-11-22 14:24:45.402 326 18187.52 92.50 52721.42 88888.00 2006-11-22 14:24:45.902 326 18187.48 92.48 52721.50 88888.00 2006-11-22 14:24:46.402 326 18187.50 92.39 52721.45 88888.00 2006-11-22 14:24:46.902 326 18187.44 92.31 52721.50 88888.00 2006-11-22 14:24:47.402 326 18187.49 92.29 52721.55 88888.00 2006-11-22 14:24:47.902 326 18187.50 92.23 52721.66 88888.00 2006-11-22 14:24:48.402 326 18187.42 92.24 52721.58 88888.00 2006-11-22 14:24:48.902 326 18187.28 92.25 52721.57 88888.00 2006-11-22 14:24:49.402 326 18187.56 92.22 52721.63 88888.00 2006-11-22 14:24:49.902 326 18187.68 92.23 52721.64 88888.00 2006-11-22 14:24:50.402 326 18187.61 92.15 52721.55 88888.00 2006-11-22 14:24:50.902 326 18187.56 92.13 52721.47 88888.00 2006-11-22 14:24:51.402 326 18187.43 92.09 52721.50 88888.00 2006-11-22 14:24:51.902 326 18187.26 92.13 52721.44 88888.00 2006-11-22 14:24:52.402 326 18187.21 92.13 52721.43 88888.00 2006-11-22 14:24:52.902 326 18187.27 92.06 52721.55 88888.00 2006-11-22 14:24:53.402 326 18187.26 92.11 52721.57 88888.00 2006-11-22 14:24:53.902 326 18187.30 92.02 52721.63 88888.00 2006-11-22 14:24:54.402 326 18187.36 91.88 52721.61 88888.00 2006-11-22 14:24:54.902 326 18187.32 91.91 52721.60 88888.00 2006-11-22 14:24:55.402 326 18187.20 91.97 52721.63 88888.00 2006-11-22 14:24:55.902 326 18187.16 91.89 52721.60 88888.00 2006-11-22 14:24:56.402 326 18187.19 91.88 52721.67 88888.00 2006-11-22 14:24:56.902 326 18187.18 91.92 52721.73 88888.00 2006-11-22 14:24:57.402 326 18187.30 91.91 52721.69 88888.00 2006-11-22 14:24:57.902 326 18187.35 91.95 52721.66 88888.00 2006-11-22 14:24:58.402 326 18187.37 91.85 52721.58 88888.00 2006-11-22 14:24:58.902 326 18187.35 91.80 52721.54 88888.00 2006-11-22 14:24:59.402 326 18187.29 91.77 52721.61 88888.00 2006-11-22 14:24:59.902 326 18187.29 91.73 52721.61 88888.00 2006-11-22 14:25:00.402 326 18187.32 91.68 52721.56 88888.00 2006-11-22 14:25:00.902 326 18187.32 91.69 52721.57 88888.00 2006-11-22 14:25:01.402 326 18187.32 91.65 52721.56 88888.00 2006-11-22 14:25:01.902 326 18187.28 91.59 52721.64 88888.00 2006-11-22 14:25:02.402 326 18187.20 91.57 52721.61 88888.00 2006-11-22 14:25:02.902 326 18187.18 91.58 52721.45 88888.00 2006-11-22 14:25:03.402 326 18187.13 91.50 52721.41 88888.00 2006-11-22 14:25:03.902 326 18187.16 91.47 52721.33 88888.00 2006-11-22 14:25:04.402 326 18187.16 91.48 52721.33 88888.00 2006-11-22 14:25:04.902 326 18187.19 91.46 52721.41 88888.00 2006-11-22 14:25:05.402 326 18187.22 91.47 52721.35 88888.00 2006-11-22 14:25:05.902 326 18187.17 91.45 52721.39 88888.00 2006-11-22 14:25:06.402 326 18187.30 91.54 52721.52 88888.00 2006-11-22 14:25:06.902 326 18187.29 91.74 52721.62 88888.00 2006-11-22 14:25:07.402 326 18187.21 91.81 52721.57 88888.00 2006-11-22 14:25:07.902 326 18187.09 91.80 52721.60 88888.00 2006-11-22 14:25:08.402 326 18187.11 91.76 52721.63 88888.00 2006-11-22 14:25:08.902 326 18187.22 91.69 52721.63 88888.00 2006-11-22 14:25:09.402 326 18187.22 91.63 52721.58 88888.00 2006-11-22 14:25:09.902 326 18187.10 91.62 52721.65 88888.00 2006-11-22 14:25:10.402 326 18187.04 91.58 52721.75 88888.00 2006-11-22 14:25:10.902 326 18187.04 91.67 52721.85 88888.00 2006-11-22 14:25:11.402 326 18187.09 91.66 52721.81 88888.00 2006-11-22 14:25:11.902 326 18187.18 91.61 52721.81 88888.00 2006-11-22 14:25:12.402 326 18187.24 91.63 52721.87 88888.00 2006-11-22 14:25:12.902 326 18187.18 91.67 52721.88 88888.00 2006-11-22 14:25:13.402 326 18187.15 91.63 52721.90 88888.00 2006-11-22 14:25:13.902 326 18187.24 91.52 52721.84 88888.00 2006-11-22 14:25:14.402 326 18187.22 91.58 52721.87 88888.00 2006-11-22 14:25:14.902 326 18187.16 91.63 52721.89 88888.00 2006-11-22 14:25:15.402 326 18187.03 91.61 52721.91 88888.00 2006-11-22 14:25:15.902 326 18187.13 91.57 52721.84 88888.00 2006-11-22 14:25:16.402 326 18187.17 91.55 52721.83 88888.00 2006-11-22 14:25:16.902 326 18187.03 91.56 52721.84 88888.00 2006-11-22 14:25:17.402 326 18187.07 91.57 52721.90 88888.00 2006-11-22 14:25:17.902 326 18187.00 91.59 52721.90 88888.00 2006-11-22 14:25:18.402 326 18186.98 91.59 52721.89 88888.00 2006-11-22 14:25:18.902 326 18186.99 91.54 52721.90 88888.00 2006-11-22 14:25:19.402 326 18187.04 91.52 52721.86 88888.00 2006-11-22 14:25:19.902 326 18187.06 91.58 52721.91 88888.00 2006-11-22 14:25:20.402 326 18187.00 91.57 52721.83 88888.00 2006-11-22 14:25:20.902 326 18187.05 91.50 52721.75 88888.00 2006-11-22 14:25:21.402 326 18187.04 91.56 52721.78 88888.00 2006-11-22 14:25:21.902 326 18187.04 91.56 52721.96 88888.00 2006-11-22 14:25:22.402 326 18187.09 91.50 52722.05 88888.00 2006-11-22 14:25:22.902 326 18187.20 91.56 52722.14 88888.00 2006-11-22 14:25:23.402 326 18187.09 91.49 52722.19 88888.00 2006-11-22 14:25:23.902 326 18187.08 91.48 52722.11 88888.00 2006-11-22 14:25:24.402 326 18187.05 91.47 52722.09 88888.00 2006-11-22 14:25:24.902 326 18187.03 91.42 52722.04 88888.00 2006-11-22 14:25:25.402 326 18187.19 91.44 52721.88 88888.00 2006-11-22 14:25:25.902 326 18187.10 91.45 52721.85 88888.00 2006-11-22 14:25:26.402 326 18187.07 91.50 52721.98 88888.00 2006-11-22 14:25:26.902 326 18187.09 91.56 52721.86 88888.00 2006-11-22 14:25:27.402 326 18187.09 91.62 52721.96 88888.00 2006-11-22 14:25:27.902 326 18187.24 91.59 52721.96 88888.00 2006-11-22 14:25:28.402 326 18187.15 91.53 52721.88 88888.00 2006-11-22 14:25:28.902 326 18187.04 91.49 52721.95 88888.00 2006-11-22 14:25:29.402 326 18187.03 91.49 52722.03 88888.00 2006-11-22 14:25:29.902 326 18186.95 91.48 52722.07 88888.00 2006-11-22 14:25:30.399 326 18187.02 91.45 52722.02 88888.00 2006-11-22 14:25:30.909 326 18187.03 91.50 52722.08 88888.00 2006-11-22 14:25:31.409 326 18186.98 91.47 52722.15 88888.00 2006-11-22 14:25:31.909 326 18186.68 91.43 52722.15 88888.00 2006-11-22 14:25:32.409 326 18186.52 91.39 52722.14 88888.00 2006-11-22 14:25:32.909 326 18186.51 91.37 52722.15 88888.00 2006-11-22 14:25:33.409 326 18186.48 91.46 52722.10 88888.00 2006-11-22 14:25:33.909 326 18186.44 91.47 52722.23 88888.00 2006-11-22 14:25:34.409 326 18186.53 91.42 52722.21 88888.00 2006-11-22 14:25:34.909 326 18186.54 91.37 52722.07 88888.00 2006-11-22 14:25:35.409 326 18186.53 91.35 52722.09 88888.00 2006-11-22 14:25:35.909 326 18186.44 91.18 52722.09 88888.00 2006-11-22 14:25:36.409 326 18186.44 91.09 52722.21 88888.00 2006-11-22 14:25:36.909 326 18186.52 91.09 52722.24 88888.00 2006-11-22 14:25:37.409 326 18186.49 91.07 52722.25 88888.00 2006-11-22 14:25:37.909 326 18186.35 91.08 52722.12 88888.00 2006-11-22 14:25:38.409 326 18186.45 91.08 52722.08 88888.00 2006-11-22 14:25:38.909 326 18186.35 91.08 52721.99 88888.00 2006-11-22 14:25:39.409 326 18186.37 91.11 52721.99 88888.00 2006-11-22 14:25:39.909 326 18186.45 91.04 52722.05 88888.00 2006-11-22 14:25:40.409 326 18186.45 91.06 52722.10 88888.00 2006-11-22 14:25:40.909 326 18186.39 91.11 52722.04 88888.00 2006-11-22 14:25:41.409 326 18186.48 91.10 52721.88 88888.00 2006-11-22 14:25:41.909 326 18186.66 91.00 52721.96 88888.00 2006-11-22 14:25:42.409 326 18186.61 90.98 52722.03 88888.00 2006-11-22 14:25:42.909 326 18186.54 90.99 52722.12 88888.00 2006-11-22 14:25:43.409 326 18186.43 90.99 52722.01 88888.00 2006-11-22 14:25:43.909 326 18186.43 91.00 52722.00 88888.00 2006-11-22 14:25:44.409 326 18186.42 90.99 52722.00 88888.00 2006-11-22 14:25:44.909 326 18186.50 90.87 52722.00 88888.00 2006-11-22 14:25:45.409 326 18186.72 90.74 52721.92 88888.00 2006-11-22 14:25:45.909 326 18186.83 90.69 52721.93 88888.00 2006-11-22 14:25:46.409 326 18186.81 90.68 52721.83 88888.00 2006-11-22 14:25:46.909 326 18186.45 90.63 52721.90 88888.00 2006-11-22 14:25:47.409 326 18186.27 90.64 52721.93 88888.00 2006-11-22 14:25:47.909 326 18186.28 90.63 52721.96 88888.00 2006-11-22 14:25:48.409 326 18186.37 90.50 52722.01 88888.00 2006-11-22 14:25:48.909 326 18186.30 90.53 52722.04 88888.00 2006-11-22 14:25:49.409 326 18186.31 90.63 52722.00 88888.00 2006-11-22 14:25:49.909 326 18186.41 90.57 52721.92 88888.00 2006-11-22 14:25:50.409 326 18186.52 90.64 52721.88 88888.00 2006-11-22 14:25:50.909 326 18186.45 90.65 52721.96 88888.00 2006-11-22 14:25:51.409 326 18186.39 90.67 52722.00 88888.00 2006-11-22 14:25:51.909 326 18186.35 90.66 52722.02 88888.00 2006-11-22 14:25:52.409 326 18186.34 90.62 52721.95 88888.00 2006-11-22 14:25:52.909 326 18186.26 90.62 52721.78 88888.00 2006-11-22 14:25:53.409 326 18186.32 90.67 52721.91 88888.00 2006-11-22 14:25:53.909 326 18186.24 90.67 52722.01 88888.00 2006-11-22 14:25:54.409 326 18186.09 90.62 52722.12 88888.00 2006-11-22 14:25:54.909 326 18186.29 90.54 52721.83 88888.00 2006-11-22 14:25:55.409 326 18186.41 90.63 52721.79 88888.00 2006-11-22 14:25:55.909 326 18186.48 90.66 52721.85 88888.00 2006-11-22 14:25:56.409 326 18186.45 90.66 52721.86 88888.00 2006-11-22 14:25:56.909 326 18186.44 90.55 52721.83 88888.00 2006-11-22 14:25:57.409 326 18186.48 90.58 52721.83 88888.00 2006-11-22 14:25:57.909 326 18186.53 90.65 52721.89 88888.00 2006-11-22 14:25:58.409 326 18186.54 90.63 52721.84 88888.00 2006-11-22 14:25:58.909 326 18186.50 90.55 52721.77 88888.00 2006-11-22 14:25:59.409 326 18186.46 90.56 52721.78 88888.00 2006-11-22 14:25:59.909 326 18186.40 90.55 52721.73 88888.00 2006-11-22 14:26:00.409 326 18186.40 90.51 52721.68 88888.00 2006-11-22 14:26:00.909 326 18186.30 90.56 52721.69 88888.00 2006-11-22 14:26:01.409 326 18186.24 90.55 52721.75 88888.00 2006-11-22 14:26:01.909 326 18186.41 90.56 52721.84 88888.00 2006-11-22 14:26:02.409 326 18186.65 90.62 52721.93 88888.00 2006-11-22 14:26:02.909 326 18186.74 90.57 52721.89 88888.00 2006-11-22 14:26:03.409 326 18186.81 90.56 52721.80 88888.00 2006-11-22 14:26:03.909 326 18186.65 90.52 52721.73 88888.00 2006-11-22 14:26:04.409 326 18186.80 90.58 52721.81 88888.00 2006-11-22 14:26:04.909 326 18186.78 90.65 52721.73 88888.00 2006-11-22 14:26:05.409 326 18186.70 90.58 52721.56 88888.00 2006-11-22 14:26:05.909 326 18186.63 90.52 52721.57 88888.00 2006-11-22 14:26:06.409 326 18186.62 90.50 52721.66 88888.00 2006-11-22 14:26:06.909 326 18186.57 90.53 52721.70 88888.00 2006-11-22 14:26:07.409 326 18186.52 90.65 52721.63 88888.00 2006-11-22 14:26:07.909 326 18186.34 90.58 52721.69 88888.00 2006-11-22 14:26:08.409 326 18186.34 90.57 52721.64 88888.00 2006-11-22 14:26:08.909 326 18186.34 90.44 52721.67 88888.00 2006-11-22 14:26:09.409 326 18186.33 90.45 52721.79 88888.00 2006-11-22 14:26:09.909 326 18186.45 90.47 52721.74 88888.00 2006-11-22 14:26:10.409 326 18186.60 90.52 52721.61 88888.00 2006-11-22 14:26:10.909 326 18186.35 90.52 52721.58 88888.00 2006-11-22 14:26:11.409 326 18186.50 90.54 52721.67 88888.00 2006-11-22 14:26:11.909 326 18186.72 90.51 52721.73 88888.00 2006-11-22 14:26:12.409 326 18186.74 90.50 52721.73 88888.00 2006-11-22 14:26:12.909 326 18186.75 90.64 52721.58 88888.00 2006-11-22 14:26:13.409 326 18186.76 90.64 52721.57 88888.00 2006-11-22 14:26:13.909 326 18186.75 90.65 52721.61 88888.00 2006-11-22 14:26:14.409 326 18186.80 90.61 52721.58 88888.00 2006-11-22 14:26:14.909 326 18186.76 90.55 52721.64 88888.00 2006-11-22 14:26:15.409 326 18186.75 90.52 52721.64 88888.00 2006-11-22 14:26:15.909 326 18186.73 90.46 52721.53 88888.00 2006-11-22 14:26:16.409 326 18186.74 90.53 52721.61 88888.00 2006-11-22 14:26:16.909 326 18186.77 90.68 52721.72 88888.00 2006-11-22 14:26:17.409 326 18186.80 90.71 52721.73 88888.00 2006-11-22 14:26:17.909 326 18186.82 90.67 52721.78 88888.00 2006-11-22 14:26:18.409 326 18186.78 90.62 52721.72 88888.00 2006-11-22 14:26:18.909 326 18186.85 90.68 52721.61 88888.00 2006-11-22 14:26:19.409 326 18186.88 90.78 52721.56 88888.00 2006-11-22 14:26:19.909 326 18186.88 90.85 52721.56 88888.00 2006-11-22 14:26:20.409 326 18186.85 90.81 52721.61 88888.00 2006-11-22 14:26:20.909 326 18187.02 90.74 52721.61 88888.00 2006-11-22 14:26:21.409 326 18186.95 90.76 52721.54 88888.00 2006-11-22 14:26:21.909 326 18186.92 90.68 52721.51 88888.00 2006-11-22 14:26:22.409 326 18186.94 90.78 52721.53 88888.00 2006-11-22 14:26:22.909 326 18186.93 90.87 52721.52 88888.00 2006-11-22 14:26:23.409 326 18186.85 90.82 52721.44 88888.00 2006-11-22 14:26:23.909 326 18186.92 91.00 52721.52 88888.00 2006-11-22 14:26:24.409 326 18187.05 91.10 52721.56 88888.00 2006-11-22 14:26:24.909 326 18187.13 91.18 52721.68 88888.00 2006-11-22 14:26:25.409 326 18187.08 91.22 52721.66 88888.00 2006-11-22 14:26:25.909 326 18187.08 91.23 52721.54 88888.00 2006-11-22 14:26:26.409 326 18186.99 91.23 52721.63 88888.00 2006-11-22 14:26:26.909 326 18186.85 91.21 52721.62 88888.00 2006-11-22 14:26:27.409 326 18186.91 91.14 52721.60 88888.00 2006-11-22 14:26:27.909 326 18186.95 91.14 52721.64 88888.00 2006-11-22 14:26:28.409 326 18186.89 91.10 52721.72 88888.00 2006-11-22 14:26:28.909 326 18186.86 91.15 52721.75 88888.00 2006-11-22 14:26:29.409 326 18186.93 91.21 52721.72 88888.00 2006-11-22 14:26:29.909 326 18186.92 91.19 52721.63 88888.00 2006-11-22 14:26:30.409 326 18186.88 91.22 52721.55 88888.00 2006-11-22 14:26:30.909 326 18186.92 91.22 52721.60 88888.00 2006-11-22 14:26:31.409 326 18186.98 91.22 52721.60 88888.00 2006-11-22 14:26:31.909 326 18186.88 91.36 52721.67 88888.00 2006-11-22 14:26:32.409 326 18186.92 91.42 52721.74 88888.00 2006-11-22 14:26:32.909 326 18187.00 91.41 52721.70 88888.00 2006-11-22 14:26:33.409 326 18187.02 91.46 52721.70 88888.00 2006-11-22 14:26:33.909 326 18187.03 91.43 52721.66 88888.00 2006-11-22 14:26:34.409 326 18187.05 91.45 52721.64 88888.00 2006-11-22 14:26:34.909 326 18187.09 91.50 52721.65 88888.00 2006-11-22 14:26:35.409 326 18187.13 91.48 52721.60 88888.00 2006-11-22 14:26:35.909 326 18187.18 91.47 52721.63 88888.00 2006-11-22 14:26:36.409 326 18187.09 91.47 52721.66 88888.00 2006-11-22 14:26:36.909 326 18187.19 91.45 52721.64 88888.00 2006-11-22 14:26:37.409 326 18187.20 91.44 52721.69 88888.00 2006-11-22 14:26:37.909 326 18187.09 91.48 52721.58 88888.00 2006-11-22 14:26:38.409 326 18187.09 91.49 52721.57 88888.00 2006-11-22 14:26:38.909 326 18187.16 91.57 52721.64 88888.00 2006-11-22 14:26:39.409 326 18187.26 91.53 52721.68 88888.00 2006-11-22 14:26:39.909 326 18187.35 91.51 52721.85 88888.00 2006-11-22 14:26:40.409 326 18187.14 91.56 52721.87 88888.00 2006-11-22 14:26:40.909 326 18187.21 91.57 52721.87 88888.00 2006-11-22 14:26:41.409 326 18187.44 91.53 52721.84 88888.00 2006-11-22 14:26:41.909 326 18187.33 91.47 52721.81 88888.00 2006-11-22 14:26:42.409 326 18187.26 91.48 52721.81 88888.00 2006-11-22 14:26:42.909 326 18187.21 91.50 52721.81 88888.00 2006-11-22 14:26:43.409 326 18187.22 91.51 52721.80 88888.00 2006-11-22 14:26:43.909 326 18187.29 91.61 52721.89 88888.00 2006-11-22 14:26:44.409 326 18187.33 91.68 52721.96 88888.00 2006-11-22 14:26:44.909 326 18187.24 91.64 52721.92 88888.00 2006-11-22 14:26:45.409 326 18187.19 91.63 52721.93 88888.00 2006-11-22 14:26:45.909 326 18187.37 91.67 52721.93 88888.00 2006-11-22 14:26:46.409 326 18187.17 91.69 52721.95 88888.00 2006-11-22 14:26:46.909 326 18187.10 91.77 52721.89 88888.00 2006-11-22 14:26:47.409 326 18187.10 91.81 52721.97 88888.00 2006-11-22 14:26:47.909 326 18187.10 91.79 52721.99 88888.00 2006-11-22 14:26:48.409 326 18187.11 91.85 52722.01 88888.00 2006-11-22 14:26:48.909 326 18187.14 91.81 52721.99 88888.00 2006-11-22 14:26:49.409 326 18187.21 91.86 52721.89 88888.00 2006-11-22 14:26:49.909 326 18187.27 91.91 52721.83 88888.00 2006-11-22 14:26:50.409 326 18187.24 91.92 52721.91 88888.00 2006-11-22 14:26:50.909 326 18187.19 91.95 52721.93 88888.00 2006-11-22 14:26:51.409 326 18187.19 91.96 52721.93 88888.00 2006-11-22 14:26:51.909 326 18187.14 92.04 52721.99 88888.00 2006-11-22 14:26:52.409 326 18187.29 92.07 52721.99 88888.00 2006-11-22 14:26:52.909 326 18187.25 92.11 52721.89 88888.00 2006-11-22 14:26:53.409 326 18187.25 92.11 52721.76 88888.00 2006-11-22 14:26:53.909 326 18187.35 92.10 52721.80 88888.00 2006-11-22 14:26:54.409 326 18187.30 92.14 52721.83 88888.00 2006-11-22 14:26:54.909 326 18187.27 92.14 52721.83 88888.00 2006-11-22 14:26:55.409 326 18187.21 92.20 52721.75 88888.00 2006-11-22 14:26:55.909 326 18187.10 92.23 52721.73 88888.00 2006-11-22 14:26:56.409 326 18187.14 92.29 52721.81 88888.00 2006-11-22 14:26:56.909 326 18187.17 92.33 52721.84 88888.00 2006-11-22 14:26:57.409 326 18187.27 92.31 52721.78 88888.00 2006-11-22 14:26:57.909 326 18187.32 92.30 52721.87 88888.00 2006-11-22 14:26:58.409 326 18187.37 92.39 52721.75 88888.00 2006-11-22 14:26:58.909 326 18187.26 92.45 52721.69 88888.00 2006-11-22 14:26:59.409 326 18187.27 92.52 52721.72 88888.00 2006-11-22 14:26:59.909 326 18187.30 92.52 52721.72 88888.00 2006-11-22 14:27:00.409 326 18187.33 92.55 52721.74 88888.00 2006-11-22 14:27:00.909 326 18187.22 92.52 52721.63 88888.00 2006-11-22 14:27:01.409 326 18187.21 92.53 52721.78 88888.00 2006-11-22 14:27:01.909 326 18187.29 92.59 52721.84 88888.00 2006-11-22 14:27:02.409 326 18187.40 92.63 52721.90 88888.00 2006-11-22 14:27:02.909 326 18187.42 92.72 52721.90 88888.00 2006-11-22 14:27:03.409 326 18187.24 92.72 52721.96 88888.00 2006-11-22 14:27:03.909 326 18187.21 92.75 52722.03 88888.00 2006-11-22 14:27:04.409 326 18187.18 92.77 52722.01 88888.00 2006-11-22 14:27:04.909 326 18187.02 92.82 52721.99 88888.00 2006-11-22 14:27:05.409 326 18186.95 92.87 52721.86 88888.00 2006-11-22 14:27:05.909 326 18186.89 92.91 52721.93 88888.00 2006-11-22 14:27:06.409 326 18186.94 92.89 52721.96 88888.00 2006-11-22 14:27:06.909 326 18186.91 92.97 52721.96 88888.00 2006-11-22 14:27:07.409 326 18186.85 93.06 52722.02 88888.00 2006-11-22 14:27:07.909 326 18186.70 92.99 52721.99 88888.00 2006-11-22 14:27:08.409 326 18186.68 93.02 52721.99 88888.00 2006-11-22 14:27:08.909 326 18186.80 93.03 52721.91 88888.00 2006-11-22 14:27:09.409 326 18186.81 93.13 52721.86 88888.00 2006-11-22 14:27:09.909 326 18186.86 93.14 52721.86 88888.00 2006-11-22 14:27:10.409 326 18186.93 93.12 52721.85 88888.00 2006-11-22 14:27:10.909 326 18186.87 93.10 52721.81 88888.00 2006-11-22 14:27:11.409 326 18186.94 93.12 52722.01 88888.00 2006-11-22 14:27:11.909 326 18186.98 93.13 52721.98 88888.00 2006-11-22 14:27:12.409 326 18186.83 93.16 52721.93 88888.00 2006-11-22 14:27:12.909 326 18186.94 93.16 52721.97 88888.00 2006-11-22 14:27:13.409 326 18186.86 93.18 52721.91 88888.00 2006-11-22 14:27:13.909 326 18186.83 93.20 52721.86 88888.00 2006-11-22 14:27:14.409 326 18186.83 93.16 52721.90 88888.00 2006-11-22 14:27:14.909 326 18186.91 93.13 52721.93 88888.00 2006-11-22 14:27:15.409 326 18186.97 93.12 52721.95 88888.00 2006-11-22 14:27:15.909 326 18186.83 93.10 52721.93 88888.00 2006-11-22 14:27:16.409 326 18186.74 93.13 52721.99 88888.00 2006-11-22 14:27:16.909 326 18187.02 93.11 52721.96 88888.00 2006-11-22 14:27:17.409 326 18187.06 93.15 52721.87 88888.00 2006-11-22 14:27:17.909 326 18187.17 93.23 52721.85 88888.00 2006-11-22 14:27:18.409 326 18187.20 93.25 52721.89 88888.00 2006-11-22 14:27:18.909 326 18187.16 93.30 52721.99 88888.00 2006-11-22 14:27:19.409 326 18187.05 93.26 52721.96 88888.00 2006-11-22 14:27:19.909 326 18187.02 93.31 52721.79 88888.00 2006-11-22 14:27:20.409 326 18187.16 93.29 52721.78 88888.00 2006-11-22 14:27:20.909 326 18187.19 93.25 52721.87 88888.00 2006-11-22 14:27:21.409 326 18187.18 93.38 52721.95 88888.00 2006-11-22 14:27:21.909 326 18187.09 93.40 52722.01 88888.00 2006-11-22 14:27:22.409 326 18187.14 93.39 52721.93 88888.00 2006-11-22 14:27:22.909 326 18187.14 93.33 52721.86 88888.00 2006-11-22 14:27:23.409 326 18187.26 93.30 52721.92 88888.00 2006-11-22 14:27:23.909 326 18187.27 93.33 52721.90 88888.00 2006-11-22 14:27:24.409 326 18187.29 93.32 52721.88 88888.00 2006-11-22 14:27:24.909 326 18187.32 93.23 52721.93 88888.00 2006-11-22 14:27:25.409 326 18187.16 93.31 52721.97 88888.00 2006-11-22 14:27:25.909 326 18187.13 93.42 52722.00 88888.00 2006-11-22 14:27:26.409 326 18187.17 93.34 52722.03 88888.00 2006-11-22 14:27:26.909 326 18187.18 93.33 52722.15 88888.00 2006-11-22 14:27:27.409 326 18187.10 93.38 52722.28 88888.00 2006-11-22 14:27:27.909 326 18187.09 93.28 52722.24 88888.00 2006-11-22 14:27:28.409 326 18187.06 93.25 52722.07 88888.00 2006-11-22 14:27:28.909 326 18187.10 93.23 52722.14 88888.00 2006-11-22 14:27:29.409 326 18187.06 93.30 52722.25 88888.00 2006-11-22 14:27:29.909 326 18187.11 93.30 52722.16 88888.00 2006-11-22 14:27:30.409 326 18187.31 93.33 52722.09 88888.00 2006-11-22 14:27:30.909 326 18187.28 93.33 52722.03 88888.00 2006-11-22 14:27:31.409 326 18187.19 93.30 52721.96 88888.00 2006-11-22 14:27:31.909 326 18187.25 93.25 52722.02 88888.00 2006-11-22 14:27:32.409 326 18187.37 93.25 52722.08 88888.00 2006-11-22 14:27:32.909 326 18187.36 93.32 52722.15 88888.00 2006-11-22 14:27:33.409 326 18187.25 93.22 52722.23 88888.00 2006-11-22 14:27:33.909 326 18187.20 93.24 52722.13 88888.00 2006-11-22 14:27:34.409 326 18187.18 93.38 52722.10 88888.00 2006-11-22 14:27:34.909 326 18187.15 93.38 52722.03 88888.00 2006-11-22 14:27:35.409 326 18187.17 93.36 52722.07 88888.00 2006-11-22 14:27:35.909 326 18187.18 93.44 52722.11 88888.00 2006-11-22 14:27:36.409 326 18187.16 93.42 52722.16 88888.00 2006-11-22 14:27:36.909 326 18187.10 93.39 52722.19 88888.00 2006-11-22 14:27:37.409 326 18187.04 93.46 52722.14 88888.00 2006-11-22 14:27:37.909 326 18187.08 93.55 52722.13 88888.00 2006-11-22 14:27:38.409 326 18187.09 93.50 52722.20 88888.00 2006-11-22 14:27:38.909 326 18186.91 93.44 52722.24 88888.00 2006-11-22 14:27:39.409 326 18186.91 93.44 52722.18 88888.00 2006-11-22 14:27:39.909 326 18187.00 93.45 52722.19 88888.00 2006-11-22 14:27:40.409 326 18187.02 93.44 52722.20 88888.00 2006-11-22 14:27:40.909 326 18186.94 93.48 52722.11 88888.00 2006-11-22 14:27:41.409 326 18186.88 93.44 52722.04 88888.00 2006-11-22 14:27:41.909 326 18186.91 93.38 52722.03 88888.00 2006-11-22 14:27:42.409 326 18187.04 93.35 52722.00 88888.00 2006-11-22 14:27:42.909 326 18187.03 93.26 52722.10 88888.00 2006-11-22 14:27:43.409 326 18187.00 93.29 52722.03 88888.00 2006-11-22 14:27:43.909 326 18186.98 93.30 52722.01 88888.00 2006-11-22 14:27:44.409 326 18186.96 93.31 52721.95 88888.00 2006-11-22 14:27:44.909 326 18186.96 93.29 52721.97 88888.00 2006-11-22 14:27:45.409 326 18186.98 93.29 52722.11 88888.00 2006-11-22 14:27:45.909 326 18186.91 93.28 52722.04 88888.00 2006-11-22 14:27:46.409 326 18186.91 93.26 52721.95 88888.00 2006-11-22 14:27:46.909 326 18186.86 93.17 52721.93 88888.00 2006-11-22 14:27:47.409 326 18186.77 93.15 52721.98 88888.00 2006-11-22 14:27:47.909 326 18186.77 93.18 52721.99 88888.00 2006-11-22 14:27:48.409 326 18186.73 93.26 52721.97 88888.00 2006-11-22 14:27:48.909 326 18186.73 93.28 52721.97 88888.00 2006-11-22 14:27:49.409 326 18186.83 93.26 52721.89 88888.00 2006-11-22 14:27:49.909 326 18186.85 93.18 52721.85 88888.00 2006-11-22 14:27:50.409 326 18186.83 93.17 52721.95 88888.00 2006-11-22 14:27:50.909 326 18186.77 93.15 52721.87 88888.00 2006-11-22 14:27:51.409 326 18186.73 93.15 52721.89 88888.00 2006-11-22 14:27:51.909 326 18186.81 93.10 52721.92 88888.00 2006-11-22 14:27:52.409 326 18186.82 93.08 52722.07 88888.00 2006-11-22 14:27:52.909 326 18186.75 93.07 52721.96 88888.00 2006-11-22 14:27:53.409 326 18186.73 93.11 52721.99 88888.00 2006-11-22 14:27:53.909 326 18186.66 93.14 52722.08 88888.00 2006-11-22 14:27:54.409 326 18186.78 93.15 52722.00 88888.00 2006-11-22 14:27:54.909 326 18186.77 93.13 52721.97 88888.00 2006-11-22 14:27:55.409 326 18186.72 93.15 52721.95 88888.00 2006-11-22 14:27:55.909 326 18186.75 93.18 52722.07 88888.00 2006-11-22 14:27:56.409 326 18186.66 93.13 52722.01 88888.00 2006-11-22 14:27:56.909 326 18186.66 93.14 52721.92 88888.00 2006-11-22 14:27:57.409 326 18186.64 93.13 52721.81 88888.00 2006-11-22 14:27:57.909 326 18186.65 93.10 52721.78 88888.00 2006-11-22 14:27:58.409 326 18186.62 93.14 52721.73 88888.00 2006-11-22 14:27:58.909 326 18186.59 93.19 52721.76 88888.00 2006-11-22 14:27:59.409 326 18186.54 93.20 52721.85 88888.00 2006-11-22 14:27:59.909 326 18186.54 93.21 52721.78 88888.00 2006-11-22 14:28:00.409 326 18186.55 93.17 52721.84 88888.00 2006-11-22 14:28:00.909 326 18186.50 93.18 52721.75 88888.00 2006-11-22 14:28:01.409 326 18186.57 93.26 52721.76 88888.00 2006-11-22 14:28:01.909 326 18186.52 93.32 52721.87 88888.00 2006-11-22 14:28:02.409 326 18186.40 93.30 52721.99 88888.00 2006-11-22 14:28:02.909 326 18186.42 93.32 52721.99 88888.00 2006-11-22 14:28:03.409 326 18186.46 93.39 52722.04 88888.00 2006-11-22 14:28:03.909 326 18186.48 93.23 52721.96 88888.00 2006-11-22 14:28:04.409 326 18186.48 93.14 52721.93 88888.00 2006-11-22 14:28:04.909 326 18186.46 93.21 52721.91 88888.00 2006-11-22 14:28:05.409 326 18186.49 93.24 52721.92 88888.00 2006-11-22 14:28:05.909 326 18186.54 93.21 52722.00 88888.00 2006-11-22 14:28:06.409 326 18186.52 93.10 52721.99 88888.00 2006-11-22 14:28:06.909 326 18186.42 93.14 52721.96 88888.00 2006-11-22 14:28:07.409 326 18186.48 93.17 52722.00 88888.00 2006-11-22 14:28:07.909 326 18186.51 93.10 52721.86 88888.00 2006-11-22 14:28:08.409 326 18186.52 93.09 52721.91 88888.00 2006-11-22 14:28:08.909 326 18186.41 93.13 52721.81 88888.00 2006-11-22 14:28:09.409 326 18186.39 93.15 52721.68 88888.00 2006-11-22 14:28:09.909 326 18186.38 93.16 52721.70 88888.00 2006-11-22 14:28:10.409 326 18186.29 93.14 52721.77 88888.00 2006-11-22 14:28:10.909 326 18186.28 93.19 52721.76 88888.00 2006-11-22 14:28:11.409 326 18186.37 93.17 52721.66 88888.00 2006-11-22 14:28:11.909 326 18186.27 93.16 52721.69 88888.00 2006-11-22 14:28:12.409 326 18186.26 93.16 52721.65 88888.00 2006-11-22 14:28:12.909 326 18186.30 93.13 52721.73 88888.00 2006-11-22 14:28:13.409 326 18186.30 93.12 52721.69 88888.00 2006-11-22 14:28:13.909 326 18186.23 93.13 52721.63 88888.00 2006-11-22 14:28:14.409 326 18186.17 93.13 52721.57 88888.00 2006-11-22 14:28:14.909 326 18186.12 93.15 52721.51 88888.00 2006-11-22 14:28:15.409 326 18186.16 93.10 52721.44 88888.00 2006-11-22 14:28:15.909 326 18186.28 93.10 52721.27 88888.00 2006-11-22 14:28:16.409 326 18186.29 93.10 52721.26 88888.00 2006-11-22 14:28:16.909 326 18186.17 93.14 52721.30 88888.00 2006-11-22 14:28:17.409 326 18186.23 93.13 52721.27 88888.00 2006-11-22 14:28:17.909 326 18186.23 93.05 52721.25 88888.00 2006-11-22 14:28:18.409 326 18186.30 93.00 52721.32 88888.00 2006-11-22 14:28:18.909 326 18186.32 93.08 52721.42 88888.00 2006-11-22 14:28:19.409 326 18186.35 93.08 52721.43 88888.00 2006-11-22 14:28:19.909 326 18186.17 93.08 52721.44 88888.00 2006-11-22 14:28:20.409 326 18186.07 93.01 52721.44 88888.00 2006-11-22 14:28:20.909 326 18186.06 92.98 52721.56 88888.00 2006-11-22 14:28:21.409 326 18186.02 92.96 52721.60 88888.00 2006-11-22 14:28:21.909 326 18186.10 92.97 52721.58 88888.00 2006-11-22 14:28:22.409 326 18186.15 92.99 52721.57 88888.00 2006-11-22 14:28:22.909 326 18186.21 92.96 52721.56 88888.00 2006-11-22 14:28:23.409 326 18186.23 92.85 52721.44 88888.00 2006-11-22 14:28:23.909 326 18186.23 92.91 52721.35 88888.00 2006-11-22 14:28:24.409 326 18186.24 92.88 52721.21 88888.00 2006-11-22 14:28:24.909 326 18186.21 92.82 52721.33 88888.00 2006-11-22 14:28:25.409 326 18186.49 92.76 52721.34 88888.00 2006-11-22 14:28:25.909 326 18186.50 92.85 52721.29 88888.00 2006-11-22 14:28:26.409 326 18186.50 92.92 52721.35 88888.00 2006-11-22 14:28:26.909 326 18186.46 92.91 52721.37 88888.00 2006-11-22 14:28:27.409 326 18186.26 92.91 52721.28 88888.00 2006-11-22 14:28:27.909 326 18186.31 92.88 52721.28 88888.00 2006-11-22 14:28:28.409 326 18186.28 92.95 52721.28 88888.00 2006-11-22 14:28:28.909 326 18186.37 92.96 52721.26 88888.00 2006-11-22 14:28:29.409 326 18186.38 92.88 52721.30 88888.00 2006-11-22 14:28:29.909 326 18186.34 92.83 52721.30 88888.00 2006-11-22 14:28:30.409 326 18186.38 92.81 52721.26 88888.00 2006-11-22 14:28:30.909 326 18186.31 92.79 52721.23 88888.00 2006-11-22 14:28:31.409 326 18186.28 92.85 52721.28 88888.00 2006-11-22 14:28:31.909 326 18186.32 92.79 52721.31 88888.00 2006-11-22 14:28:32.409 326 18186.33 92.75 52721.18 88888.00 2006-11-22 14:28:32.909 326 18186.24 92.75 52721.18 88888.00 2006-11-22 14:28:33.409 326 18186.30 92.72 52721.27 88888.00 2006-11-22 14:28:33.909 326 18186.31 92.74 52721.31 88888.00 2006-11-22 14:28:34.409 326 18186.40 92.74 52721.28 88888.00 2006-11-22 14:28:34.909 326 18186.60 92.76 52721.29 88888.00 2006-11-22 14:28:35.409 326 18186.74 92.77 52721.18 88888.00 2006-11-22 14:28:35.909 326 18186.55 92.69 52721.14 88888.00 2006-11-22 14:28:36.409 326 18186.42 92.69 52721.17 88888.00 2006-11-22 14:28:36.909 326 18186.35 92.65 52721.33 88888.00 2006-11-22 14:28:37.409 326 18186.34 92.51 52721.45 88888.00 2006-11-22 14:28:37.909 326 18186.32 92.51 52721.42 88888.00 2006-11-22 14:28:38.409 326 18186.29 92.55 52721.29 88888.00 2006-11-22 14:28:38.909 326 18186.38 92.54 52721.15 88888.00 2006-11-22 14:28:39.409 326 18186.52 92.50 52721.15 88888.00 2006-11-22 14:28:39.909 326 18186.59 92.54 52721.22 88888.00 2006-11-22 14:28:40.409 326 18186.42 92.53 52721.30 88888.00 2006-11-22 14:28:40.909 326 18186.49 92.48 52721.22 88888.00 2006-11-22 14:28:41.409 326 18186.48 92.43 52721.25 88888.00 2006-11-22 14:28:41.909 326 18186.30 92.47 52721.28 88888.00 2006-11-22 14:28:42.409 326 18186.42 92.55 52721.34 88888.00 2006-11-22 14:28:42.909 326 18186.38 92.62 52721.37 88888.00 2006-11-22 14:28:43.409 326 18186.48 92.54 52721.35 88888.00 2006-11-22 14:28:43.909 326 18186.42 92.42 52721.27 88888.00 2006-11-22 14:28:44.409 326 18186.41 92.39 52721.20 88888.00 2006-11-22 14:28:44.909 326 18186.46 92.42 52721.19 88888.00 2006-11-22 14:28:45.409 326 18186.62 92.42 52721.34 88888.00 2006-11-22 14:28:45.909 326 18186.64 92.39 52721.30 88888.00 2006-11-22 14:28:46.409 326 18186.60 92.32 52721.11 88888.00 2006-11-22 14:28:46.909 326 18186.55 92.33 52721.18 88888.00 2006-11-22 14:28:47.409 326 18186.55 92.33 52721.12 88888.00 2006-11-22 14:28:47.909 326 18186.52 92.24 52721.12 88888.00 2006-11-22 14:28:48.409 326 18186.50 92.26 52721.07 88888.00 2006-11-22 14:28:48.909 326 18186.52 92.29 52721.14 88888.00 2006-11-22 14:28:49.409 326 18186.56 92.24 52721.11 88888.00 2006-11-22 14:28:49.909 326 18186.62 92.23 52721.05 88888.00 2006-11-22 14:28:50.409 326 18186.55 92.18 52721.06 88888.00 2006-11-22 14:28:50.909 326 18186.52 92.14 52721.02 88888.00 2006-11-22 14:28:51.409 326 18186.53 92.15 52721.04 88888.00 2006-11-22 14:28:51.909 326 18186.42 92.21 52721.02 88888.00 2006-11-22 14:28:52.409 326 18186.40 92.23 52721.04 88888.00 2006-11-22 14:28:52.909 326 18186.35 92.18 52721.11 88888.00 2006-11-22 14:28:53.409 326 18186.34 92.14 52721.20 88888.00 2006-11-22 14:28:53.909 326 18186.29 92.18 52721.17 88888.00 2006-11-22 14:28:54.409 326 18186.29 92.14 52721.10 88888.00 2006-11-22 14:28:54.909 326 18186.31 92.11 52721.06 88888.00 2006-11-22 14:28:55.409 326 18186.33 92.15 52721.02 88888.00 2006-11-22 14:28:55.909 326 18186.51 92.07 52721.12 88888.00 2006-11-22 14:28:56.409 326 18186.65 92.05 52721.08 88888.00 2006-11-22 14:28:56.909 326 18186.77 92.10 52721.08 88888.00 2006-11-22 14:28:57.409 326 18186.80 92.13 52721.08 88888.00 2006-11-22 14:28:57.909 326 18186.67 92.10 52720.96 88888.00 2006-11-22 14:28:58.409 326 18186.60 92.01 52720.91 88888.00 2006-11-22 14:28:58.909 326 18186.63 92.00 52720.88 88888.00 2006-11-22 14:28:59.409 326 18186.57 92.00 52720.88 88888.00 2006-11-22 14:28:59.909 326 18186.43 91.96 52720.92 88888.00 2006-11-22 14:29:00.409 326 18186.51 92.01 52720.96 88888.00 2006-11-22 14:29:00.909 326 18186.48 92.02 52720.98 88888.00 2006-11-22 14:29:01.409 326 18186.46 91.94 52721.06 88888.00 2006-11-22 14:29:01.909 326 18186.62 91.95 52721.17 88888.00 2006-11-22 14:29:02.409 326 18186.91 91.97 52721.21 88888.00 2006-11-22 14:29:02.909 326 18186.81 91.94 52721.12 88888.00 2006-11-22 14:29:03.409 326 18186.66 91.90 52721.03 88888.00 2006-11-22 14:29:03.909 326 18186.62 91.94 52721.29 88888.00 2006-11-22 14:29:04.409 326 18186.78 91.91 52721.32 88888.00 2006-11-22 14:29:04.909 326 18186.75 91.88 52721.31 88888.00 2006-11-22 14:29:05.409 326 18186.81 91.83 52721.30 88888.00 2006-11-22 14:29:05.909 326 18186.70 91.79 52721.21 88888.00 2006-11-22 14:29:06.409 326 18186.74 91.75 52721.23 88888.00 2006-11-22 14:29:06.909 326 18186.89 91.69 52721.20 88888.00 2006-11-22 14:29:07.409 326 18186.83 91.63 52721.22 88888.00 2006-11-22 14:29:07.909 326 18186.78 91.65 52721.20 88888.00 2006-11-22 14:29:08.409 326 18186.70 91.67 52721.18 88888.00 2006-11-22 14:29:08.909 326 18186.72 91.66 52721.10 88888.00 2006-11-22 14:29:09.409 326 18186.75 91.64 52721.08 88888.00 2006-11-22 14:29:09.909 326 18186.74 91.66 52721.14 88888.00 2006-11-22 14:29:10.409 326 18186.78 91.58 52721.21 88888.00 2006-11-22 14:29:10.909 326 18186.76 91.59 52721.28 88888.00 2006-11-22 14:29:11.409 326 18186.92 91.58 52721.37 88888.00 2006-11-22 14:29:11.909 326 18186.91 91.48 52721.42 88888.00 2006-11-22 14:29:12.409 326 18186.82 91.45 52721.32 88888.00 2006-11-22 14:29:12.909 326 18186.80 91.46 52721.26 88888.00 2006-11-22 14:29:13.409 326 18186.91 91.54 52721.21 88888.00 2006-11-22 14:29:13.909 326 18186.97 91.57 52721.28 88888.00 2006-11-22 14:29:14.409 326 18186.89 91.55 52721.22 88888.00 2006-11-22 14:29:14.909 326 18186.96 91.43 52721.18 88888.00 2006-11-22 14:29:15.409 326 18186.77 91.39 52721.30 88888.00 2006-11-22 14:29:15.909 326 18186.65 91.42 52721.38 88888.00 2006-11-22 14:29:16.409 326 18186.57 91.40 52721.50 88888.00 2006-11-22 14:29:16.909 326 18186.56 91.38 52721.44 88888.00 2006-11-22 14:29:17.409 326 18186.71 91.34 52721.49 88888.00 2006-11-22 14:29:17.909 326 18186.97 91.38 52721.54 88888.00 2006-11-22 14:29:18.409 326 18187.09 91.32 52721.37 88888.00 2006-11-22 14:29:18.909 326 18186.85 91.35 52721.21 88888.00 2006-11-22 14:29:19.409 326 18187.00 91.31 52721.17 88888.00 2006-11-22 14:29:19.909 326 18186.92 91.34 52721.23 88888.00 2006-11-22 14:29:20.409 326 18186.77 91.31 52721.41 88888.00 2006-11-22 14:29:20.909 326 18186.63 91.35 52721.49 88888.00 2006-11-22 14:29:21.409 326 18186.73 91.35 52721.54 88888.00 2006-11-22 14:29:21.909 326 18187.02 91.32 52721.61 88888.00 2006-11-22 14:29:22.409 326 18186.93 91.33 52721.57 88888.00 2006-11-22 14:29:22.909 326 18186.75 91.29 52721.61 88888.00 2006-11-22 14:29:23.409 326 18186.75 91.25 52721.61 88888.00 2006-11-22 14:29:23.909 326 18186.72 91.28 52721.52 88888.00 2006-11-22 14:29:24.409 326 18186.76 91.14 52721.52 88888.00 2006-11-22 14:29:24.909 326 18186.77 91.02 52721.55 88888.00 2006-11-22 14:29:25.409 326 18186.85 91.06 52721.53 88888.00 2006-11-22 14:29:25.909 326 18186.86 91.05 52721.50 88888.00 2006-11-22 14:29:26.409 326 18186.78 91.01 52721.52 88888.00 2006-11-22 14:29:26.909 326 18186.77 90.99 52721.44 88888.00 2006-11-22 14:29:27.409 326 18186.80 90.98 52721.41 88888.00 2006-11-22 14:29:27.909 326 18186.91 90.99 52721.32 88888.00 2006-11-22 14:29:28.409 326 18186.81 90.86 52721.28 88888.00 2006-11-22 14:29:28.909 326 18186.87 90.82 52721.33 88888.00 2006-11-22 14:29:29.409 326 18187.06 90.77 52721.38 88888.00 2006-11-22 14:29:29.909 326 18187.10 90.74 52721.26 88888.00 2006-11-22 14:29:30.409 326 18187.13 90.75 52721.37 88888.00 2006-11-22 14:29:30.909 326 18186.86 90.66 52721.40 88888.00 2006-11-22 14:29:31.409 326 18186.86 90.66 52721.31 88888.00 2006-11-22 14:29:31.909 326 18186.88 90.75 52721.30 88888.00 2006-11-22 14:29:32.409 326 18186.95 90.79 52721.47 88888.00 2006-11-22 14:29:32.909 326 18187.17 90.78 52721.49 88888.00 2006-11-22 14:29:33.409 326 18187.03 90.76 52721.45 88888.00 2006-11-22 14:29:33.909 326 18187.03 90.77 52721.41 88888.00 2006-11-22 14:29:34.409 326 18187.00 90.72 52721.43 88888.00 2006-11-22 14:29:34.909 326 18187.04 90.67 52721.47 88888.00 2006-11-22 14:29:35.409 326 18187.04 90.53 52721.41 88888.00 2006-11-22 14:29:35.909 326 18187.00 90.47 52721.45 88888.00 2006-11-22 14:29:36.409 326 18187.02 90.44 52721.52 88888.00 2006-11-22 14:29:36.909 326 18187.04 90.40 52721.57 88888.00 2006-11-22 14:29:37.409 326 18186.93 90.37 52721.60 88888.00 2006-11-22 14:29:37.909 326 18186.91 90.37 52721.73 88888.00 2006-11-22 14:29:38.409 326 18187.10 90.37 52721.72 88888.00 2006-11-22 14:29:38.909 326 18187.14 90.35 52721.61 88888.00 2006-11-22 14:29:39.409 326 18186.95 90.32 52721.61 88888.00 2006-11-22 14:29:39.909 326 18186.78 90.34 52721.72 88888.00 2006-11-22 14:29:40.409 326 18186.74 90.33 52721.79 88888.00 2006-11-22 14:29:40.909 326 18186.83 90.21 52721.79 88888.00 2006-11-22 14:29:41.409 326 18186.84 90.15 52721.69 88888.00 2006-11-22 14:29:41.909 326 18186.85 90.10 52721.62 88888.00 2006-11-22 14:29:42.409 326 18186.81 90.09 52721.63 88888.00 2006-11-22 14:29:42.909 326 18186.94 90.10 52721.65 88888.00 2006-11-22 14:29:43.409 326 18186.84 90.07 52721.72 88888.00 2006-11-22 14:29:43.909 326 18186.86 90.10 52721.73 88888.00 2006-11-22 14:29:44.409 326 18186.91 90.05 52721.65 88888.00 2006-11-22 14:29:44.909 326 18186.91 89.96 52721.69 88888.00 2006-11-22 14:29:45.409 326 18186.98 89.95 52721.67 88888.00 2006-11-22 14:29:45.909 326 18186.92 89.94 52721.67 88888.00 2006-11-22 14:29:46.409 326 18186.92 89.94 52721.61 88888.00 2006-11-22 14:29:46.909 326 18186.85 89.83 52721.65 88888.00 2006-11-22 14:29:47.409 326 18186.85 89.76 52721.75 88888.00 2006-11-22 14:29:47.909 326 18186.88 89.75 52721.77 88888.00 2006-11-22 14:29:48.409 326 18186.87 89.79 52721.75 88888.00 2006-11-22 14:29:48.909 326 18186.82 89.75 52721.80 88888.00 2006-11-22 14:29:49.409 326 18187.05 89.67 52721.81 88888.00 2006-11-22 14:29:49.909 326 18187.00 89.59 52721.65 88888.00 2006-11-22 14:29:50.409 326 18186.80 89.48 52721.66 88888.00 2006-11-22 14:29:50.909 326 18186.80 89.47 52721.69 88888.00 2006-11-22 14:29:51.409 326 18186.86 89.46 52721.64 88888.00 2006-11-22 14:29:51.909 326 18186.91 89.53 52721.70 88888.00 2006-11-22 14:29:52.409 326 18186.84 89.55 52721.86 88888.00 2006-11-22 14:29:52.909 326 18186.81 89.45 52721.81 88888.00 2006-11-22 14:29:53.409 326 18186.80 89.43 52721.66 88888.00 2006-11-22 14:29:53.909 326 18186.83 89.44 52721.73 88888.00 2006-11-22 14:29:54.409 326 18186.93 89.38 52721.78 88888.00 2006-11-22 14:29:54.909 326 18186.81 89.30 52721.99 88888.00 2006-11-22 14:29:55.409 326 18186.81 89.28 52721.96 88888.00 2006-11-22 14:29:55.909 326 18186.87 89.22 52721.86 88888.00 2006-11-22 14:29:56.409 326 18186.89 89.25 52721.95 88888.00 2006-11-22 14:29:56.909 326 18186.89 89.21 52722.04 88888.00 2006-11-22 14:29:57.409 326 18186.76 89.14 52722.04 88888.00 2006-11-22 14:29:57.909 326 18186.68 89.05 52722.07 88888.00 2006-11-22 14:29:58.409 326 18186.68 89.00 52722.02 88888.00 2006-11-22 14:29:58.909 326 18186.76 89.05 52721.97 88888.00 2006-11-22 14:29:59.409 326 18186.78 89.01 52721.89 88888.00 2006-11-22 14:29:59.909 326 18186.74 88.94 52721.91 88888.00 2006-11-22 14:30:00.409 326 18186.63 88.94 52721.91 88888.00 2006-11-22 14:30:00.909 326 18186.62 88.91 52721.96 88888.00 2006-11-22 14:30:01.409 326 18186.65 88.80 52721.84 88888.00 2006-11-22 14:30:01.909 326 18186.64 88.75 52721.80 88888.00 2006-11-22 14:30:02.409 326 18186.66 88.78 52721.87 88888.00 2006-11-22 14:30:02.909 326 18186.75 88.70 52721.83 88888.00 2006-11-22 14:30:03.409 326 18186.74 88.68 52721.91 88888.00 2006-11-22 14:30:03.909 326 18186.68 88.66 52721.91 88888.00 2006-11-22 14:30:04.409 326 18186.68 88.56 52721.92 88888.00 2006-11-22 14:30:04.909 326 18186.72 88.49 52721.84 88888.00 2006-11-22 14:30:05.409 326 18186.72 88.46 52722.00 88888.00 2006-11-22 14:30:05.909 326 18186.76 88.46 52722.08 88888.00 2006-11-22 14:30:06.409 326 18186.68 88.35 52722.03 88888.00 2006-11-22 14:30:06.909 326 18186.67 88.30 52721.90 88888.00 2006-11-22 14:30:07.409 326 18186.72 88.29 52721.80 88888.00 2006-11-22 14:30:07.909 326 18186.71 88.24 52721.69 88888.00 2006-11-22 14:30:08.409 326 18186.72 88.18 52721.83 88888.00 2006-11-22 14:30:08.909 326 18186.80 88.11 52721.86 88888.00 2006-11-22 14:30:09.409 326 18186.75 88.04 52721.77 88888.00 2006-11-22 14:30:09.909 326 18186.74 88.05 52721.81 88888.00 2006-11-22 14:30:10.409 326 18186.73 88.07 52721.87 88888.00 2006-11-22 14:30:10.909 326 18186.70 87.94 52721.75 88888.00 2006-11-22 14:30:11.409 326 18186.75 87.91 52721.70 88888.00 2006-11-22 14:30:11.909 326 18186.71 87.86 52721.67 88888.00 2006-11-22 14:30:12.409 326 18186.78 87.82 52721.73 88888.00 2006-11-22 14:30:12.909 326 18186.80 87.84 52721.80 88888.00 2006-11-22 14:30:13.409 326 18186.80 87.85 52721.81 88888.00 2006-11-22 14:30:13.909 326 18186.78 87.82 52721.77 88888.00 2006-11-22 14:30:14.409 326 18186.81 87.82 52721.77 88888.00 2006-11-22 14:30:14.909 326 18186.83 87.72 52721.81 88888.00 2006-11-22 14:30:15.409 326 18186.85 87.62 52721.70 88888.00 2006-11-22 14:30:15.909 326 18186.75 87.62 52721.61 88888.00 2006-11-22 14:30:16.409 326 18186.81 87.63 52721.66 88888.00 2006-11-22 14:30:16.909 326 18186.82 87.66 52721.78 88888.00 2006-11-22 14:30:17.409 326 18186.80 87.53 52721.87 88888.00 2006-11-22 14:30:17.909 326 18186.85 87.48 52721.74 88888.00 2006-11-22 14:30:18.409 326 18186.77 87.52 52721.66 88888.00 2006-11-22 14:30:18.909 326 18186.77 87.55 52721.67 88888.00 2006-11-22 14:30:19.409 326 18186.88 87.48 52721.73 88888.00 2006-11-22 14:30:19.909 326 18186.91 87.46 52721.74 88888.00 2006-11-22 14:30:20.409 326 18186.95 87.41 52721.64 88888.00 2006-11-22 14:30:20.909 326 18186.98 87.36 52721.63 88888.00 2006-11-22 14:30:21.409 326 18187.00 87.38 52721.66 88888.00 2006-11-22 14:30:21.909 326 18186.97 87.35 52721.64 88888.00 2006-11-22 14:30:22.409 326 18187.04 87.39 52721.67 88888.00 2006-11-22 14:30:22.909 326 18187.13 87.38 52721.78 88888.00 2006-11-22 14:30:23.409 326 18187.15 87.22 52721.76 88888.00 2006-11-22 14:30:23.909 326 18187.13 87.29 52721.68 88888.00 2006-11-22 14:30:24.409 326 18187.05 87.29 52721.61 88888.00 2006-11-22 14:30:24.909 326 18186.98 87.20 52721.53 88888.00 2006-11-22 14:30:25.409 326 18186.96 87.11 52721.54 88888.00 2006-11-22 14:30:25.909 326 18187.02 87.10 52721.67 88888.00 2006-11-22 14:30:26.409 326 18187.05 87.22 52721.69 88888.00 2006-11-22 14:30:26.909 326 18187.02 87.32 52721.68 88888.00 2006-11-22 14:30:27.409 326 18187.00 87.24 52721.80 88888.00 2006-11-22 14:30:27.909 326 18186.99 87.28 52721.78 88888.00 2006-11-22 14:30:28.409 326 18187.04 87.14 52721.63 88888.00 2006-11-22 14:30:28.909 326 18187.07 87.04 52721.60 88888.00 2006-11-22 14:30:29.409 326 18187.09 87.01 52721.60 88888.00 2006-11-22 14:30:29.909 326 18187.20 87.04 52721.65 88888.00 2006-11-22 14:30:30.409 326 18187.27 87.04 52721.60 88888.00 2006-11-22 14:30:30.909 326 18187.24 87.04 52721.61 88888.00 2006-11-22 14:30:31.409 326 18187.17 87.10 52721.65 88888.00 2006-11-22 14:30:31.909 326 18187.25 86.95 52721.78 88888.00 2006-11-22 14:30:32.409 326 18187.25 86.92 52721.81 88888.00 2006-11-22 14:30:32.909 326 18187.19 86.89 52721.74 88888.00 2006-11-22 14:30:33.409 326 18187.15 86.84 52721.70 88888.00 2006-11-22 14:30:33.909 326 18187.15 86.80 52721.65 88888.00 2006-11-22 14:30:34.409 326 18187.29 86.85 52721.52 88888.00 2006-11-22 14:30:34.909 326 18187.15 86.91 52721.53 88888.00 2006-11-22 14:30:35.409 326 18187.26 86.98 52721.64 88888.00 2006-11-22 14:30:35.909 326 18187.33 86.92 52721.65 88888.00 2006-11-22 14:30:36.409 326 18187.18 86.81 52721.62 88888.00 2006-11-22 14:30:36.909 326 18187.33 86.87 52721.61 88888.00 2006-11-22 14:30:37.409 326 18187.53 86.90 52721.69 88888.00 2006-11-22 14:30:37.909 326 18187.35 86.86 52721.69 88888.00 2006-11-22 14:30:38.409 326 18187.38 86.78 52721.76 88888.00 2006-11-22 14:30:38.909 326 18187.39 86.65 52721.75 88888.00 2006-11-22 14:30:39.409 326 18187.36 86.58 52721.75 88888.00 2006-11-22 14:30:39.909 326 18187.28 86.63 52721.83 88888.00 2006-11-22 14:30:40.409 326 18187.19 86.81 52721.95 88888.00 2006-11-22 14:30:40.909 326 18187.27 86.76 52721.98 88888.00 2006-11-22 14:30:41.409 326 18187.46 86.65 52722.05 88888.00 2006-11-22 14:30:41.909 326 18187.40 86.62 52722.01 88888.00 2006-11-22 14:30:42.409 326 18187.44 86.63 52721.91 88888.00 2006-11-22 14:30:42.909 326 18187.51 86.62 52721.93 88888.00 2006-11-22 14:30:43.409 326 18187.59 86.69 52721.92 88888.00 2006-11-22 14:30:43.909 326 18187.48 86.72 52721.98 88888.00 2006-11-22 14:30:44.409 326 18187.44 86.71 52721.98 88888.00 2006-11-22 14:30:44.909 326 18187.53 86.61 52721.93 88888.00 2006-11-22 14:30:45.409 326 18187.33 86.58 52721.78 88888.00 2006-11-22 14:30:45.909 326 18187.17 86.57 52721.69 88888.00 2006-11-22 14:30:46.409 326 18187.20 86.58 52721.74 88888.00 2006-11-22 14:30:46.909 326 18187.42 86.58 52721.75 88888.00 2006-11-22 14:30:47.409 326 18187.47 86.64 52721.91 88888.00 2006-11-22 14:30:47.909 326 18187.40 86.59 52721.86 88888.00 2006-11-22 14:30:48.409 326 18187.35 86.50 52721.78 88888.00 2006-11-22 14:30:48.909 326 18187.35 86.53 52721.85 88888.00 2006-11-22 14:30:49.409 326 18187.13 86.51 52721.77 88888.00 2006-11-22 14:30:49.909 326 18187.21 86.46 52721.70 88888.00 2006-11-22 14:30:50.409 326 18187.18 86.44 52721.73 88888.00 2006-11-22 14:30:50.909 326 18187.27 86.45 52721.83 88888.00 2006-11-22 14:30:51.409 326 18187.38 86.50 52721.74 88888.00 2006-11-22 14:30:51.909 326 18187.31 86.48 52721.67 88888.00 2006-11-22 14:30:52.409 326 18187.15 86.43 52721.61 88888.00 2006-11-22 14:30:52.909 326 18187.18 86.37 52721.67 88888.00 2006-11-22 14:30:53.409 326 18187.25 86.38 52721.69 88888.00 2006-11-22 14:30:53.909 326 18187.26 86.35 52721.74 88888.00 2006-11-22 14:30:54.409 326 18187.29 86.34 52721.66 88888.00 2006-11-22 14:30:54.909 326 18187.44 86.25 52721.69 88888.00 2006-11-22 14:30:55.409 326 18187.54 86.29 52721.72 88888.00 2006-11-22 14:30:55.909 326 18187.57 86.29 52721.68 88888.00 2006-11-22 14:30:56.409 326 18187.62 86.17 52721.66 88888.00 2006-11-22 14:30:56.909 326 18187.68 86.12 52721.86 88888.00 2006-11-22 14:30:57.409 326 18187.71 86.08 52721.95 88888.00 2006-11-22 14:30:57.909 326 18187.64 86.05 52721.97 88888.00 2006-11-22 14:30:58.409 326 18187.60 86.09 52721.89 88888.00 2006-11-22 14:30:58.909 326 18187.58 86.15 52721.81 88888.00 2006-11-22 14:30:59.409 326 18187.65 86.18 52721.88 88888.00 2006-11-22 14:30:59.909 326 18187.58 86.22 52721.80 88888.00 2006-11-22 14:31:00.409 326 18187.61 86.15 52721.75 88888.00 2006-11-22 14:31:00.909 326 18187.62 86.04 52721.79 88888.00 2006-11-22 14:31:01.409 326 18187.60 85.94 52721.80 88888.00 2006-11-22 14:31:01.909 326 18187.60 85.85 52721.83 88888.00 2006-11-22 14:31:02.409 326 18187.63 85.87 52721.75 88888.00 2006-11-22 14:31:02.909 326 18187.52 85.91 52721.74 88888.00 2006-11-22 14:31:03.409 326 18187.48 85.91 52721.72 88888.00 2006-11-22 14:31:03.909 326 18187.38 85.86 52721.62 88888.00 2006-11-22 14:31:04.409 326 18187.43 85.86 52721.62 88888.00 2006-11-22 14:31:04.909 326 18187.46 85.88 52721.69 88888.00 2006-11-22 14:31:05.409 326 18187.50 85.94 52721.70 88888.00 2006-11-22 14:31:05.909 326 18187.51 85.87 52721.61 88888.00 2006-11-22 14:31:06.409 326 18187.40 85.76 52721.57 88888.00 2006-11-22 14:31:06.909 326 18187.46 85.73 52721.64 88888.00 2006-11-22 14:31:07.409 326 18187.51 85.69 52721.78 88888.00 2006-11-22 14:31:07.909 326 18187.52 85.68 52721.84 88888.00 2006-11-22 14:31:08.409 326 18187.61 85.68 52721.87 88888.00 2006-11-22 14:31:08.909 326 18187.64 85.66 52721.78 88888.00 2006-11-22 14:31:09.409 326 18187.67 85.63 52721.84 88888.00 2006-11-22 14:31:09.909 326 18187.64 85.67 52721.89 88888.00 2006-11-22 14:31:10.409 326 18187.54 85.71 52721.87 88888.00 2006-11-22 14:31:10.909 326 18187.52 85.73 52721.79 88888.00 2006-11-22 14:31:11.409 326 18187.42 85.68 52721.78 88888.00 2006-11-22 14:31:11.909 326 18187.53 85.65 52721.76 88888.00 2006-11-22 14:31:12.409 326 18187.62 85.65 52721.81 88888.00 2006-11-22 14:31:12.909 326 18187.54 85.63 52721.88 88888.00 2006-11-22 14:31:13.409 326 18187.44 85.62 52721.81 88888.00 2006-11-22 14:31:13.909 326 18187.62 85.58 52721.79 88888.00 2006-11-22 14:31:14.409 326 18187.63 85.54 52721.79 88888.00 2006-11-22 14:31:14.909 326 18187.70 85.53 52721.92 88888.00 2006-11-22 14:31:15.409 326 18187.61 85.57 52721.87 88888.00 2006-11-22 14:31:15.909 326 18187.52 85.51 52721.80 88888.00 2006-11-22 14:31:16.409 326 18187.49 85.44 52721.81 88888.00 2006-11-22 14:31:16.909 326 18187.62 85.45 52721.74 88888.00 2006-11-22 14:31:17.409 326 18187.72 85.40 52721.77 88888.00 2006-11-22 14:31:17.909 326 18187.75 85.49 52721.73 88888.00 2006-11-22 14:31:18.409 326 18187.76 85.52 52721.78 88888.00 2006-11-22 14:31:18.909 326 18187.75 85.49 52721.81 88888.00 2006-11-22 14:31:19.409 326 18187.71 85.50 52721.78 88888.00 2006-11-22 14:31:19.909 326 18187.71 85.52 52721.77 88888.00 2006-11-22 14:31:20.409 326 18187.78 85.55 52721.96 88888.00 2006-11-22 14:31:20.909 326 18187.81 85.55 52722.04 88888.00 2006-11-22 14:31:21.409 326 18187.78 85.51 52721.93 88888.00 2006-11-22 14:31:21.909 326 18187.79 85.49 52721.87 88888.00 2006-11-22 14:31:22.409 326 18187.68 85.50 52721.90 88888.00 2006-11-22 14:31:22.909 326 18187.64 85.53 52721.89 88888.00 2006-11-22 14:31:23.409 326 18187.61 85.56 52721.87 88888.00 2006-11-22 14:31:23.909 326 18187.49 85.53 52721.80 88888.00 2006-11-22 14:31:24.409 326 18187.54 85.51 52721.77 88888.00 2006-11-22 14:31:24.909 326 18187.59 85.49 52721.92 88888.00 2006-11-22 14:31:25.409 326 18187.68 85.55 52721.96 88888.00 2006-11-22 14:31:25.909 326 18187.61 85.63 52721.92 88888.00 2006-11-22 14:31:26.409 326 18187.62 85.64 52722.04 88888.00 2006-11-22 14:31:26.909 326 18187.67 85.71 52722.08 88888.00 2006-11-22 14:31:27.409 326 18187.65 85.77 52721.87 88888.00 2006-11-22 14:31:27.909 326 18187.71 85.69 52721.79 88888.00 2006-11-22 14:31:28.409 326 18187.73 85.69 52721.86 88888.00 2006-11-22 14:31:28.909 326 18187.61 85.66 52721.95 88888.00 2006-11-22 14:31:29.409 326 18187.68 85.80 52721.98 88888.00 2006-11-22 14:31:29.909 326 18187.68 85.84 52722.04 88888.00 2006-11-22 14:31:30.409 326 18187.69 85.77 52722.11 88888.00 2006-11-22 14:31:30.909 326 18187.73 85.83 52722.14 88888.00 2006-11-22 14:31:31.409 326 18187.75 85.91 52722.20 88888.00 2006-11-22 14:31:31.909 326 18187.79 85.87 52722.14 88888.00 2006-11-22 14:31:32.409 326 18187.85 85.87 52722.13 88888.00 2006-11-22 14:31:32.909 326 18187.90 85.87 52722.16 88888.00 2006-11-22 14:31:33.409 326 18187.97 85.86 52722.09 88888.00 2006-11-22 14:31:33.909 326 18187.93 85.87 52722.07 88888.00 2006-11-22 14:31:34.409 326 18187.93 85.96 52722.07 88888.00 2006-11-22 14:31:34.909 326 18187.97 85.96 52722.07 88888.00 2006-11-22 14:31:35.409 326 18187.95 85.94 52722.02 88888.00 2006-11-22 14:31:35.909 326 18188.01 85.91 52722.00 88888.00 2006-11-22 14:31:36.409 326 18187.93 85.92 52721.98 88888.00 2006-11-22 14:31:36.909 326 18187.92 86.06 52722.01 88888.00 2006-11-22 14:31:37.409 326 18187.97 86.06 52721.96 88888.00 2006-11-22 14:31:37.909 326 18187.90 86.02 52721.85 88888.00 2006-11-22 14:31:38.409 326 18187.90 86.00 52721.92 88888.00 2006-11-22 14:31:38.909 326 18187.86 85.96 52722.08 88888.00 2006-11-22 14:31:39.409 326 18187.96 85.95 52722.02 88888.00 2006-11-22 14:31:39.909 326 18187.92 85.90 52722.03 88888.00 2006-11-22 14:31:40.409 326 18187.92 85.91 52722.07 88888.00 2006-11-22 14:31:40.909 326 18187.86 85.90 52722.10 88888.00 2006-11-22 14:31:41.409 326 18187.81 85.91 52722.08 88888.00 2006-11-22 14:31:41.909 326 18187.80 85.94 52722.03 88888.00 2006-11-22 14:31:42.409 326 18187.87 86.02 52722.10 88888.00 2006-11-22 14:31:42.909 326 18187.79 86.01 52722.05 88888.00 2006-11-22 14:31:43.409 326 18187.47 86.01 52721.98 88888.00 2006-11-22 14:31:43.909 326 18187.48 86.00 52722.10 88888.00 2006-11-22 14:31:44.409 326 18187.49 85.96 52722.15 88888.00 2006-11-22 14:31:44.909 326 18187.41 85.98 52722.23 88888.00 2006-11-22 14:31:45.409 326 18187.38 86.01 52722.15 88888.00 2006-11-22 14:31:45.909 326 18187.37 86.06 52722.25 88888.00 2006-11-22 14:31:46.409 326 18187.47 86.12 52722.24 88888.00 2006-11-22 14:31:46.909 326 18187.49 86.13 52722.21 88888.00 2006-11-22 14:31:47.409 326 18187.39 86.13 52722.16 88888.00 2006-11-22 14:31:47.909 326 18187.30 86.12 52722.16 88888.00 2006-11-22 14:31:48.409 326 18187.32 86.16 52722.18 88888.00 2006-11-22 14:31:48.909 326 18187.43 86.12 52722.16 88888.00 2006-11-22 14:31:49.409 326 18187.38 86.07 52721.99 88888.00 2006-11-22 14:31:49.909 326 18187.39 86.11 52721.93 88888.00 2006-11-22 14:31:50.409 326 18187.43 86.12 52721.99 88888.00 2006-11-22 14:31:50.909 326 18187.35 86.14 52722.03 88888.00 2006-11-22 14:31:51.409 326 18187.41 86.11 52722.04 88888.00 2006-11-22 14:31:51.909 326 18187.54 86.01 52722.05 88888.00 2006-11-22 14:31:52.409 326 18187.63 86.03 52722.03 88888.00 2006-11-22 14:31:52.909 326 18187.71 86.08 52722.09 88888.00 2006-11-22 14:31:53.409 326 18187.84 85.99 52722.21 88888.00 2006-11-22 14:31:53.909 326 18187.76 86.00 52722.18 88888.00 2006-11-22 14:31:54.409 326 18187.71 85.97 52722.10 88888.00 2006-11-22 14:31:54.909 326 18187.67 85.97 52722.08 88888.00 2006-11-22 14:31:55.409 326 18187.68 85.95 52722.14 88888.00 2006-11-22 14:31:55.909 326 18187.73 85.95 52722.20 88888.00 2006-11-22 14:31:56.409 326 18187.73 85.89 52722.11 88888.00 2006-11-22 14:31:56.909 326 18187.67 85.83 52722.10 88888.00 2006-11-22 14:31:57.409 326 18187.73 85.85 52722.08 88888.00 2006-11-22 14:31:57.909 326 18187.76 85.81 52722.04 88888.00 2006-11-22 14:31:58.409 326 18187.69 85.91 52722.02 88888.00 2006-11-22 14:31:58.909 326 18187.85 85.91 52722.11 88888.00 2006-11-22 14:31:59.409 326 18187.85 85.89 52722.19 88888.00 2006-11-22 14:31:59.909 326 18187.79 85.82 52722.19 88888.00 2006-11-22 14:32:00.409 326 18187.80 85.78 52722.05 88888.00 2006-11-22 14:32:00.909 326 18187.75 85.81 52722.03 88888.00 2006-11-22 14:32:01.409 326 18187.86 85.79 52722.18 88888.00 2006-11-22 14:32:01.909 326 18187.92 85.80 52722.31 88888.00 2006-11-22 14:32:02.409 326 18187.89 85.77 52722.26 88888.00 2006-11-22 14:32:02.909 326 18187.93 85.70 52722.10 88888.00 2006-11-22 14:32:03.409 326 18187.89 85.63 52721.93 88888.00 2006-11-22 14:32:03.909 326 18187.69 85.53 52721.86 88888.00 2006-11-22 14:32:04.409 326 18187.70 85.51 52721.77 88888.00 2006-11-22 14:32:04.909 326 18187.74 85.50 52721.78 88888.00 2006-11-22 14:32:05.409 326 18187.75 85.42 52721.78 88888.00 2006-11-22 14:32:05.909 326 18187.83 85.33 52721.86 88888.00 2006-11-22 14:32:06.409 326 18187.89 85.22 52721.76 88888.00 2006-11-22 14:32:06.909 326 18187.89 85.16 52721.80 88888.00 2006-11-22 14:32:07.409 326 18187.91 85.14 52721.81 88888.00 2006-11-22 14:32:07.909 326 18187.91 85.12 52721.73 88888.00 2006-11-22 14:32:08.409 326 18187.79 85.04 52721.78 88888.00 2006-11-22 14:32:08.909 326 18187.83 84.94 52721.74 88888.00 2006-11-22 14:32:09.409 326 18187.85 84.88 52721.72 88888.00 2006-11-22 14:32:09.909 326 18187.94 84.81 52721.76 88888.00 2006-11-22 14:32:10.409 326 18187.96 84.72 52721.84 88888.00 2006-11-22 14:32:10.909 326 18187.84 84.51 52721.83 88888.00 2006-11-22 14:32:11.409 326 18187.87 84.50 52721.84 88888.00 2006-11-22 14:32:11.909 326 18187.92 84.49 52721.83 88888.00 2006-11-22 14:32:12.409 326 18188.07 84.46 52721.87 88888.00 2006-11-22 14:32:12.909 326 18188.08 84.38 52721.79 88888.00 2006-11-22 14:32:13.409 326 18188.07 84.33 52721.75 88888.00 2006-11-22 14:32:13.909 326 18188.14 84.25 52721.86 88888.00 2006-11-22 14:32:14.409 326 18188.19 84.15 52721.80 88888.00 2006-11-22 14:32:14.909 326 18188.17 84.07 52721.77 88888.00 2006-11-22 14:32:15.409 326 18188.14 83.95 52721.69 88888.00 2006-11-22 14:32:15.909 326 18188.08 83.79 52721.66 88888.00 2006-11-22 14:32:16.409 326 18188.14 83.76 52721.61 88888.00 2006-11-22 14:32:16.909 326 18188.12 83.75 52721.67 88888.00 2006-11-22 14:32:17.409 326 18188.12 83.71 52721.72 88888.00 2006-11-22 14:32:17.909 326 18188.04 83.65 52721.66 88888.00 2006-11-22 14:32:18.409 326 18188.02 83.49 52721.56 88888.00 2006-11-22 14:32:18.909 326 18188.14 83.47 52721.47 88888.00 2006-11-22 14:32:19.409 326 18188.01 83.48 52721.52 88888.00 2006-11-22 14:32:19.909 326 18187.89 83.52 52721.61 88888.00 2006-11-22 14:32:20.409 326 18187.80 83.43 52721.76 88888.00 2006-11-22 14:32:20.909 326 18187.83 83.40 52721.75 88888.00 2006-11-22 14:32:21.409 326 18187.92 83.37 52721.78 88888.00 2006-11-22 14:32:21.909 326 18187.84 83.33 52721.93 88888.00 2006-11-22 14:32:22.409 326 18187.84 83.25 52721.90 88888.00 2006-11-22 14:32:22.909 326 18188.01 83.26 52721.87 88888.00 2006-11-22 14:32:23.409 326 18187.86 83.19 52721.84 88888.00 2006-11-22 14:32:23.909 326 18187.86 83.09 52721.76 88888.00 2006-11-22 14:32:24.409 326 18187.87 83.10 52721.74 88888.00 2006-11-22 14:32:24.909 326 18187.82 83.13 52721.64 88888.00 2006-11-22 14:32:25.409 326 18187.85 83.12 52721.63 88888.00 2006-11-22 14:32:25.909 326 18187.85 83.13 52721.69 88888.00 2006-11-22 14:32:26.409 326 18187.87 83.15 52721.73 88888.00 2006-11-22 14:32:26.909 326 18187.92 83.12 52721.77 88888.00 2006-11-22 14:32:27.409 326 18187.90 83.13 52721.66 88888.00 2006-11-22 14:32:27.909 326 18187.86 83.16 52721.65 88888.00 2006-11-22 14:32:28.409 326 18187.86 83.14 52721.66 88888.00 2006-11-22 14:32:28.909 326 18187.89 83.00 52721.64 88888.00 2006-11-22 14:32:29.409 326 18187.90 82.88 52721.65 88888.00 2006-11-22 14:32:29.909 326 18187.80 82.84 52721.58 88888.00 2006-11-22 14:32:30.409 326 18187.89 82.88 52721.57 88888.00 2006-11-22 14:32:30.909 326 18188.03 82.95 52721.63 88888.00 2006-11-22 14:32:31.409 326 18188.00 82.98 52721.65 88888.00 2006-11-22 14:32:31.909 326 18188.13 82.99 52721.70 88888.00 2006-11-22 14:32:32.409 326 18188.14 83.01 52721.89 88888.00 2006-11-22 14:32:32.909 326 18187.96 82.96 52722.04 88888.00 2006-11-22 14:32:33.409 326 18187.91 82.89 52721.97 88888.00 2006-11-22 14:32:33.909 326 18188.00 82.90 52722.01 88888.00 2006-11-22 14:32:34.409 326 18187.95 82.89 52722.10 88888.00 2006-11-22 14:32:34.909 326 18188.03 82.90 52722.03 88888.00 2006-11-22 14:32:35.409 326 18188.25 83.05 52721.99 88888.00 2006-11-22 14:32:35.909 326 18188.13 83.12 52722.00 88888.00 2006-11-22 14:32:36.409 326 18188.00 83.14 52721.99 88888.00 2006-11-22 14:32:36.909 326 18188.14 83.11 52722.07 88888.00 2006-11-22 14:32:37.409 326 18188.22 83.16 52722.04 88888.00 2006-11-22 14:32:37.909 326 18188.28 83.11 52721.97 88888.00 2006-11-22 14:32:38.409 326 18188.22 83.15 52721.91 88888.00 2006-11-22 14:32:38.909 326 18188.07 83.18 52722.01 88888.00 2006-11-22 14:32:39.409 326 18187.97 83.18 52722.15 88888.00 2006-11-22 14:32:39.909 326 18188.11 83.17 52722.07 88888.00 2006-11-22 14:32:40.409 326 18188.25 83.15 52722.05 88888.00 2006-11-22 14:32:40.909 326 18188.30 83.13 52722.13 88888.00 2006-11-22 14:32:41.409 326 18188.29 83.12 52722.14 88888.00 2006-11-22 14:32:41.909 326 18188.09 83.28 52722.00 88888.00 2006-11-22 14:32:42.406 326 18187.95 83.30 52722.00 88888.00 2006-11-22 14:32:42.906 326 18187.92 83.17 52721.98 88888.00 2006-11-22 14:32:43.406 326 18187.97 83.15 52721.95 88888.00 2006-11-22 14:32:43.906 326 18188.08 83.18 52721.91 88888.00 2006-11-22 14:32:44.406 326 18187.84 83.30 52721.93 88888.00 2006-11-22 14:32:44.906 326 18187.78 83.37 52721.91 88888.00 2006-11-22 14:32:45.406 326 18187.85 83.47 52722.00 88888.00 2006-11-22 14:32:45.906 326 18187.91 83.62 52722.10 88888.00 2006-11-22 14:32:46.406 326 18187.90 83.71 52721.88 88888.00 2006-11-22 14:32:46.906 326 18188.08 83.78 52721.90 88888.00 2006-11-22 14:32:47.406 326 18188.24 83.82 52721.88 88888.00 2006-11-22 14:32:47.906 326 18188.23 83.89 52721.90 88888.00 2006-11-22 14:32:48.406 326 18187.94 83.86 52721.95 88888.00 2006-11-22 14:32:48.906 326 18187.85 83.89 52721.99 88888.00 2006-11-22 14:32:49.406 326 18188.04 83.97 52722.01 88888.00 2006-11-22 14:32:49.906 326 18188.23 83.99 52722.03 88888.00 2006-11-22 14:32:50.406 326 18188.26 84.05 52721.96 88888.00 2006-11-22 14:32:50.906 326 18188.23 84.12 52721.91 88888.00 2006-11-22 14:32:51.406 326 18188.22 84.17 52721.96 88888.00 2006-11-22 14:32:51.906 326 18188.36 84.13 52722.04 88888.00 2006-11-22 14:32:52.406 326 18188.46 84.14 52721.96 88888.00 2006-11-22 14:32:52.906 326 18188.44 84.24 52721.99 88888.00 2006-11-22 14:32:53.406 326 18188.46 84.22 52722.08 88888.00 2006-11-22 14:32:53.906 326 18188.54 84.22 52722.07 88888.00 2006-11-22 14:32:54.406 326 18188.59 84.22 52721.97 88888.00 2006-11-22 14:32:54.906 326 18188.59 84.29 52721.89 88888.00 2006-11-22 14:32:55.406 326 18188.46 84.34 52721.92 88888.00 2006-11-22 14:32:55.906 326 18188.56 84.39 52721.84 88888.00 2006-11-22 14:32:56.406 326 18188.48 84.36 52721.77 88888.00 2006-11-22 14:32:56.906 326 18188.48 84.47 52721.80 88888.00 2006-11-22 14:32:57.406 326 18188.50 84.51 52721.79 88888.00 2006-11-22 14:32:57.906 326 18188.61 84.54 52721.80 88888.00 2006-11-22 14:32:58.406 326 18188.62 84.68 52721.88 88888.00 2006-11-22 14:32:58.906 326 18188.44 84.67 52721.89 88888.00 2006-11-22 14:32:59.406 326 18188.41 84.57 52721.88 88888.00 2006-11-22 14:32:59.906 326 18188.48 84.64 52721.85 88888.00 2006-11-22 14:33:00.406 326 18188.52 84.82 52721.80 88888.00 2006-11-22 14:33:00.906 326 18188.52 84.88 52721.96 88888.00 2006-11-22 14:33:01.406 326 18188.58 84.95 52721.98 88888.00 2006-11-22 14:33:01.906 326 18188.51 84.99 52721.87 88888.00 2006-11-22 14:33:02.406 326 18188.41 85.09 52721.70 88888.00 2006-11-22 14:33:02.906 326 18188.49 85.13 52721.77 88888.00 2006-11-22 14:33:03.406 326 18188.51 85.13 52721.83 88888.00 2006-11-22 14:33:03.906 326 18188.56 85.12 52721.73 88888.00 2006-11-22 14:33:04.406 326 18188.49 85.22 52721.85 88888.00 2006-11-22 14:33:04.906 326 18188.36 85.33 52721.98 88888.00 2006-11-22 14:33:05.406 326 18188.43 85.41 52721.95 88888.00 2006-11-22 14:33:05.906 326 18188.51 85.43 52721.96 88888.00 2006-11-22 14:33:06.406 326 18188.32 85.42 52721.93 88888.00 2006-11-22 14:33:06.906 326 18188.44 85.50 52721.90 88888.00 2006-11-22 14:33:07.406 326 18188.60 85.57 52721.87 88888.00 2006-11-22 14:33:07.906 326 18188.76 85.61 52721.89 88888.00 2006-11-22 14:33:08.406 326 18188.85 85.64 52721.95 88888.00 2006-11-22 14:33:08.906 326 18188.91 85.69 52721.99 88888.00 2006-11-22 14:33:09.406 326 18188.90 85.75 52721.92 88888.00 2006-11-22 14:33:09.906 326 18188.87 85.76 52721.88 88888.00 2006-11-22 14:33:10.406 326 18188.82 85.77 52721.91 88888.00 2006-11-22 14:33:10.906 326 18188.98 85.87 52722.04 88888.00 2006-11-22 14:33:11.406 326 18188.76 85.87 52721.96 88888.00 2006-11-22 14:33:11.906 326 18188.77 85.92 52721.99 88888.00 2006-11-22 14:33:12.406 326 18188.80 85.94 52721.97 88888.00 2006-11-22 14:33:12.906 326 18188.88 86.08 52721.96 88888.00 2006-11-22 14:33:13.406 326 18188.95 86.15 52721.97 88888.00 2006-11-22 14:33:13.906 326 18188.96 86.04 52721.87 88888.00 2006-11-22 14:33:14.406 326 18189.03 86.02 52721.88 88888.00 2006-11-22 14:33:14.906 326 18189.06 86.03 52722.02 88888.00 2006-11-22 14:33:15.406 326 18189.03 86.04 52722.02 88888.00 2006-11-22 14:33:15.906 326 18189.01 86.07 52721.78 88888.00 2006-11-22 14:33:16.406 326 18188.99 86.20 52721.61 88888.00 2006-11-22 14:33:16.906 326 18189.09 86.26 52721.58 88888.00 2006-11-22 14:33:17.406 326 18189.12 86.26 52721.79 88888.00 2006-11-22 14:33:17.906 326 18189.05 86.21 52721.90 88888.00 2006-11-22 14:33:18.406 326 18189.09 86.29 52721.87 88888.00 2006-11-22 14:33:18.906 326 18189.16 86.36 52721.75 88888.00 2006-11-22 14:33:19.406 326 18189.16 86.45 52721.79 88888.00 2006-11-22 14:33:19.906 326 18189.28 86.53 52721.76 88888.00 2006-11-22 14:33:20.406 326 18189.28 86.55 52721.66 88888.00 2006-11-22 14:33:20.906 326 18189.16 86.57 52721.83 88888.00 2006-11-22 14:33:21.406 326 18189.19 86.68 52721.80 88888.00 2006-11-22 14:33:21.906 326 18189.30 86.71 52721.84 88888.00 2006-11-22 14:33:22.406 326 18189.35 86.67 52721.78 88888.00 2006-11-22 14:33:22.906 326 18189.30 86.71 52721.83 88888.00 2006-11-22 14:33:23.406 326 18189.25 86.79 52721.78 88888.00 2006-11-22 14:33:23.906 326 18189.33 86.85 52721.73 88888.00 2006-11-22 14:33:24.406 326 18189.33 87.00 52721.74 88888.00 2006-11-22 14:33:24.906 326 18189.38 87.04 52721.80 88888.00 2006-11-22 14:33:25.406 326 18189.43 87.12 52721.87 88888.00 2006-11-22 14:33:25.906 326 18189.34 87.08 52721.89 88888.00 2006-11-22 14:33:26.406 326 18189.37 87.12 52721.68 88888.00 2006-11-22 14:33:26.906 326 18189.26 87.16 52721.63 88888.00 2006-11-22 14:33:27.406 326 18189.26 87.17 52721.69 88888.00 2006-11-22 14:33:27.906 326 18189.37 87.26 52721.76 88888.00 2006-11-22 14:33:28.406 326 18189.42 87.39 52721.80 88888.00 2006-11-22 14:33:28.906 326 18189.43 87.49 52721.79 88888.00 2006-11-22 14:33:29.406 326 18189.43 87.67 52721.79 88888.00 2006-11-22 14:33:29.906 326 18189.46 87.77 52721.79 88888.00 2006-11-22 14:33:30.406 326 18189.47 87.81 52721.68 88888.00 2006-11-22 14:33:30.906 326 18189.42 87.86 52721.64 88888.00 2006-11-22 14:33:31.406 326 18189.48 87.85 52721.69 88888.00 2006-11-22 14:33:31.906 326 18189.49 87.84 52721.62 88888.00 2006-11-22 14:33:32.406 326 18189.38 87.92 52721.51 88888.00 2006-11-22 14:33:32.906 326 18189.43 87.90 52721.57 88888.00 2006-11-22 14:33:33.406 326 18189.48 87.92 52721.60 88888.00 2006-11-22 14:33:33.906 326 18189.52 87.88 52721.64 88888.00 2006-11-22 14:33:34.406 326 18189.46 87.96 52721.68 88888.00 2006-11-22 14:33:34.906 326 18189.48 88.01 52721.77 88888.00 2006-11-22 14:33:35.406 326 18189.53 88.01 52721.65 88888.00 2006-11-22 14:33:35.906 326 18189.47 88.12 52721.64 88888.00 2006-11-22 14:33:36.406 326 18189.53 88.18 52721.67 88888.00 2006-11-22 14:33:36.906 326 18189.34 88.21 52721.66 88888.00 2006-11-22 14:33:37.406 326 18189.32 88.26 52721.67 88888.00 2006-11-22 14:33:37.906 326 18189.26 88.33 52721.67 88888.00 2006-11-22 14:33:38.406 326 18189.52 88.37 52721.65 88888.00 2006-11-22 14:33:38.906 326 18189.59 88.40 52721.56 88888.00 2006-11-22 14:33:39.406 326 18189.60 88.39 52721.53 88888.00 2006-11-22 14:33:39.906 326 18189.64 88.43 52721.58 88888.00 2006-11-22 14:33:40.406 326 18189.37 88.41 52721.53 88888.00 2006-11-22 14:33:40.906 326 18189.11 88.40 52721.54 88888.00 2006-11-22 14:33:41.406 326 18189.12 88.44 52721.54 88888.00 2006-11-22 14:33:41.906 326 18189.19 88.52 52721.43 88888.00 2006-11-22 14:33:42.406 326 18189.23 88.51 52721.53 88888.00 2006-11-22 14:33:42.906 326 18189.30 88.54 52721.58 88888.00 2006-11-22 14:33:43.406 326 18189.43 88.61 52721.55 88888.00 2006-11-22 14:33:43.906 326 18189.44 88.59 52721.60 88888.00 2006-11-22 14:33:44.406 326 18189.59 88.58 52721.60 88888.00 2006-11-22 14:33:44.906 326 18189.61 88.62 52721.64 88888.00 2006-11-22 14:33:45.406 326 18189.54 88.68 52721.60 88888.00 2006-11-22 14:33:45.906 326 18189.63 88.68 52721.63 88888.00 2006-11-22 14:33:46.406 326 18189.59 88.73 52721.78 88888.00 2006-11-22 14:33:46.906 326 18189.69 88.77 52721.90 88888.00 2006-11-22 14:33:47.406 326 18189.64 88.75 52721.89 88888.00 2006-11-22 14:33:47.906 326 18189.65 88.69 52721.78 88888.00 2006-11-22 14:33:48.406 326 18189.56 88.72 52721.60 88888.00 2006-11-22 14:33:48.906 326 18189.47 88.81 52721.56 88888.00 2006-11-22 14:33:49.406 326 18189.39 88.88 52721.63 88888.00 2006-11-22 14:33:49.906 326 18189.46 88.87 52721.64 88888.00 2006-11-22 14:33:50.406 326 18189.49 88.83 52721.68 88888.00 2006-11-22 14:33:50.906 326 18189.50 88.78 52721.68 88888.00 2006-11-22 14:33:51.406 326 18189.35 88.82 52721.68 88888.00 2006-11-22 14:33:51.906 326 18189.44 89.00 52721.72 88888.00 2006-11-22 14:33:52.406 326 18189.46 88.99 52721.81 88888.00 2006-11-22 14:33:52.906 326 18189.58 89.01 52721.93 88888.00 2006-11-22 14:33:53.406 326 18189.59 89.01 52721.98 88888.00 2006-11-22 14:33:53.906 326 18189.53 88.98 52721.99 88888.00 2006-11-22 14:33:54.406 326 18189.27 89.01 52721.91 88888.00 2006-11-22 14:33:54.906 326 18189.04 89.04 52721.86 88888.00 2006-11-22 14:33:55.406 326 18188.95 89.09 52721.87 88888.00 2006-11-22 14:33:55.906 326 18189.03 89.11 52721.78 88888.00 2006-11-22 14:33:56.406 326 18189.05 89.15 52721.86 88888.00 2006-11-22 14:33:56.906 326 18189.04 89.17 52721.95 88888.00 2006-11-22 14:33:57.406 326 18189.11 89.22 52721.90 88888.00 2006-11-22 14:33:57.906 326 18189.25 89.19 52721.95 88888.00 2006-11-22 14:33:58.406 326 18189.20 89.23 52721.90 88888.00 2006-11-22 14:33:58.906 326 18189.30 89.24 52721.86 88888.00 2006-11-22 14:33:59.406 326 18189.38 89.33 52721.77 88888.00 2006-11-22 14:33:59.906 326 18189.27 89.36 52721.76 88888.00 2006-11-22 14:34:00.406 326 18189.36 89.38 52721.79 88888.00 2006-11-22 14:34:00.906 326 18189.43 89.41 52721.79 88888.00 2006-11-22 14:34:01.406 326 18189.45 89.42 52721.93 88888.00 2006-11-22 14:34:01.906 326 18189.58 89.40 52721.89 88888.00 2006-11-22 14:34:02.406 326 18189.57 89.43 52721.80 88888.00 2006-11-22 14:34:02.906 326 18189.45 89.50 52721.85 88888.00 2006-11-22 14:34:03.406 326 18189.34 89.52 52721.81 88888.00 2006-11-22 14:34:03.906 326 18189.25 89.53 52721.85 88888.00 2006-11-22 14:34:04.406 326 18189.34 89.29 52721.88 88888.00 2006-11-22 14:34:04.906 326 18189.39 89.19 52721.92 88888.00 2006-11-22 14:34:05.406 326 18189.33 89.18 52721.90 88888.00 2006-11-22 14:34:05.906 326 18189.22 89.15 52721.89 88888.00 2006-11-22 14:34:06.406 326 18189.20 89.17 52721.87 88888.00 2006-11-22 14:34:06.906 326 18189.12 89.16 52721.72 88888.00 2006-11-22 14:34:07.406 326 18189.10 89.15 52721.72 88888.00 2006-11-22 14:34:07.906 326 18189.13 89.14 52721.77 88888.00 2006-11-22 14:34:08.406 326 18189.10 89.16 52721.79 88888.00 2006-11-22 14:34:08.906 326 18189.03 89.26 52721.86 88888.00 2006-11-22 14:34:09.406 326 18188.93 89.33 52721.84 88888.00 2006-11-22 14:34:09.906 326 18189.10 89.29 52721.77 88888.00 2006-11-22 14:34:10.406 326 18189.21 89.30 52721.87 88888.00 2006-11-22 14:34:10.906 326 18189.27 89.33 52721.78 88888.00 2006-11-22 14:34:11.406 326 18189.23 89.35 52721.66 88888.00 2006-11-22 14:34:11.906 326 18189.03 89.30 52721.69 88888.00 2006-11-22 14:34:12.406 326 18189.01 89.30 52721.69 88888.00 2006-11-22 14:34:12.906 326 18189.03 89.30 52721.72 88888.00 2006-11-22 14:34:13.406 326 18189.01 89.33 52721.78 88888.00 2006-11-22 14:34:13.906 326 18189.03 89.34 52721.86 88888.00 2006-11-22 14:34:14.406 326 18189.05 89.32 52721.74 88888.00 2006-11-22 14:34:14.906 326 18189.02 89.34 52721.84 88888.00 2006-11-22 14:34:15.406 326 18188.95 89.35 52721.81 88888.00 2006-11-22 14:34:15.906 326 18188.95 89.31 52721.79 88888.00 2006-11-22 14:34:16.406 326 18188.91 89.31 52721.84 88888.00 2006-11-22 14:34:16.906 326 18188.91 89.29 52721.78 88888.00 2006-11-22 14:34:17.406 326 18188.95 89.26 52721.73 88888.00 2006-11-22 14:34:17.906 326 18188.99 89.31 52721.69 88888.00 2006-11-22 14:34:18.406 326 18188.94 89.34 52721.72 88888.00 2006-11-22 14:34:18.906 326 18188.82 89.25 52721.72 88888.00 2006-11-22 14:34:19.406 326 18188.85 89.23 52721.67 88888.00 2006-11-22 14:34:19.906 326 18188.85 89.25 52721.58 88888.00 2006-11-22 14:34:20.406 326 18188.84 89.33 52721.61 88888.00 2006-11-22 14:34:20.906 326 18188.91 89.38 52721.75 88888.00 2006-11-22 14:34:21.406 326 18188.83 89.40 52721.72 88888.00 2006-11-22 14:34:21.906 326 18188.82 89.42 52721.68 88888.00 2006-11-22 14:34:22.406 326 18188.84 89.41 52721.78 88888.00 2006-11-22 14:34:22.906 326 18188.72 89.45 52721.69 88888.00 2006-11-22 14:34:23.406 326 18188.77 89.44 52721.58 88888.00 2006-11-22 14:34:23.906 326 18188.80 89.38 52721.49 88888.00 2006-11-22 14:34:24.406 326 18188.70 89.41 52721.54 88888.00 2006-11-22 14:34:24.906 326 18188.60 89.47 52721.69 88888.00 2006-11-22 14:34:25.406 326 18188.62 89.47 52721.69 88888.00 2006-11-22 14:34:25.906 326 18188.65 89.36 52721.73 88888.00 2006-11-22 14:34:26.406 326 18188.58 89.34 52721.78 88888.00 2006-11-22 14:34:26.906 326 18188.62 89.37 52721.69 88888.00 2006-11-22 14:34:27.406 326 18188.69 89.43 52721.72 88888.00 2006-11-22 14:34:27.906 326 18188.66 89.43 52721.70 88888.00 2006-11-22 14:34:28.406 326 18188.61 89.41 52721.75 88888.00 2006-11-22 14:34:28.906 326 18188.59 89.39 52721.74 88888.00 2006-11-22 14:34:29.406 326 18188.51 89.41 52721.76 88888.00 2006-11-22 14:34:29.906 326 18188.56 89.44 52721.76 88888.00 2006-11-22 14:34:30.406 326 18188.74 89.40 52721.76 88888.00 2006-11-22 14:34:30.906 326 18188.69 89.38 52721.79 88888.00 2006-11-22 14:34:31.406 326 18188.54 89.40 52721.86 88888.00 2006-11-22 14:34:31.906 326 18188.58 89.42 52721.83 88888.00 2006-11-22 14:34:32.406 326 18188.56 89.43 52721.77 88888.00 2006-11-22 14:34:32.906 326 18188.52 89.48 52721.84 88888.00 2006-11-22 14:34:33.406 326 18188.45 89.42 52721.92 88888.00 2006-11-22 14:34:33.906 326 18188.35 89.40 52721.90 88888.00 2006-11-22 14:34:34.406 326 18188.38 89.36 52721.89 88888.00 2006-11-22 14:34:34.906 326 18188.37 89.39 52721.73 88888.00 2006-11-22 14:34:35.406 326 18188.39 89.42 52721.64 88888.00 2006-11-22 14:34:35.906 326 18188.35 89.44 52721.63 88888.00 2006-11-22 14:34:36.406 326 18188.37 89.55 52721.54 88888.00 2006-11-22 14:34:36.906 326 18188.50 89.54 52721.65 88888.00 2006-11-22 14:34:37.406 326 18188.56 89.53 52721.68 88888.00 2006-11-22 14:34:37.906 326 18188.39 89.46 52721.76 88888.00 2006-11-22 14:34:38.406 326 18188.48 89.48 52721.69 88888.00 2006-11-22 14:34:38.906 326 18188.44 89.48 52721.70 88888.00 2006-11-22 14:34:39.406 326 18188.37 89.38 52721.61 88888.00 2006-11-22 14:34:39.906 326 18188.40 89.37 52721.43 88888.00 2006-11-22 14:34:40.406 326 18188.41 89.40 52721.38 88888.00 2006-11-22 14:34:40.906 326 18188.45 89.39 52721.39 88888.00 2006-11-22 14:34:41.406 326 18188.27 89.35 52721.51 88888.00 2006-11-22 14:34:41.906 326 18188.29 89.32 52721.55 88888.00 2006-11-22 14:34:42.406 326 18188.30 89.25 52721.49 88888.00 2006-11-22 14:34:42.906 326 18188.32 89.23 52721.43 88888.00 2006-11-22 14:34:43.406 326 18188.35 89.26 52721.38 88888.00 2006-11-22 14:34:43.906 326 18188.34 89.30 52721.38 88888.00 2006-11-22 14:34:44.406 326 18188.27 89.33 52721.33 88888.00 2006-11-22 14:34:44.906 326 18188.19 89.22 52721.26 88888.00 2006-11-22 14:34:45.406 326 18188.15 89.20 52721.23 88888.00 2006-11-22 14:34:45.906 326 18188.17 89.25 52721.33 88888.00 2006-11-22 14:34:46.406 326 18188.17 89.31 52721.35 88888.00 2006-11-22 14:34:46.906 326 18188.29 89.32 52721.32 88888.00 2006-11-22 14:34:47.406 326 18188.24 89.24 52721.32 88888.00 2006-11-22 14:34:47.906 326 18188.24 89.21 52721.42 88888.00 2006-11-22 14:34:48.406 326 18188.22 89.22 52721.40 88888.00 2006-11-22 14:34:48.906 326 18188.14 89.32 52721.41 88888.00 2006-11-22 14:34:49.406 326 18188.17 89.37 52721.45 88888.00 2006-11-22 14:34:49.906 326 18188.05 89.34 52721.37 88888.00 2006-11-22 14:34:50.406 326 18187.98 89.33 52721.31 88888.00 2006-11-22 14:34:50.906 326 18187.97 89.36 52721.30 88888.00 2006-11-22 14:34:51.406 326 18187.96 89.34 52721.37 88888.00 2006-11-22 14:34:51.906 326 18188.07 89.40 52721.40 88888.00 2006-11-22 14:34:52.406 326 18187.96 89.36 52721.31 88888.00 2006-11-22 14:34:52.906 326 18187.89 89.31 52721.43 88888.00 2006-11-22 14:34:53.406 326 18187.82 89.35 52721.44 88888.00 2006-11-22 14:34:53.906 326 18187.72 89.39 52721.42 88888.00 2006-11-22 14:34:54.406 326 18187.70 89.37 52721.35 88888.00 2006-11-22 14:34:54.906 326 18187.89 89.37 52721.34 88888.00 2006-11-22 14:34:55.406 326 18187.85 89.43 52721.28 88888.00 2006-11-22 14:34:55.906 326 18188.00 89.37 52721.15 88888.00 2006-11-22 14:34:56.406 326 18187.95 89.30 52721.18 88888.00 2006-11-22 14:34:56.906 326 18187.98 89.32 52721.21 88888.00 2006-11-22 14:34:57.406 326 18187.94 89.25 52721.28 88888.00 2006-11-22 14:34:57.906 326 18188.03 89.18 52721.34 88888.00 2006-11-22 14:34:58.406 326 18187.96 89.14 52721.15 88888.00 2006-11-22 14:34:58.906 326 18187.85 89.16 52721.15 88888.00 2006-11-22 14:34:59.406 326 18187.71 89.12 52721.25 88888.00 2006-11-22 14:34:59.906 326 18187.71 89.17 52721.32 88888.00 2006-11-22 14:35:00.406 326 18187.78 89.20 52721.37 88888.00 2006-11-22 14:35:00.906 326 18187.61 89.20 52721.35 88888.00 2006-11-22 14:35:01.406 326 18187.39 89.22 52721.29 88888.00 2006-11-22 14:35:01.906 326 18187.49 89.24 52721.29 88888.00 2006-11-22 14:35:02.406 326 18187.68 89.24 52721.25 88888.00 2006-11-22 14:35:02.906 326 18187.83 89.30 52721.19 88888.00 2006-11-22 14:35:03.406 326 18187.72 89.33 52721.16 88888.00 2006-11-22 14:35:03.906 326 18187.59 89.26 52721.15 88888.00 2006-11-22 14:35:04.406 326 18187.58 89.25 52721.20 88888.00 2006-11-22 14:35:04.906 326 18187.52 89.21 52721.25 88888.00 2006-11-22 14:35:05.406 326 18187.56 89.23 52721.28 88888.00 2006-11-22 14:35:05.906 326 18187.62 89.26 52721.29 88888.00 2006-11-22 14:35:06.406 326 18187.72 89.23 52721.29 88888.00 2006-11-22 14:35:06.906 326 18187.78 89.22 52721.23 88888.00 2006-11-22 14:35:07.406 326 18187.83 89.19 52721.14 88888.00 2006-11-22 14:35:07.906 326 18187.80 89.19 52721.12 88888.00 2006-11-22 14:35:08.406 326 18187.78 89.20 52721.18 88888.00 2006-11-22 14:35:08.906 326 18187.78 89.19 52721.32 88888.00 2006-11-22 14:35:09.406 326 18187.78 89.12 52721.49 88888.00 2006-11-22 14:35:09.906 326 18187.76 89.14 52721.39 88888.00 2006-11-22 14:35:10.406 326 18187.75 89.20 52721.34 88888.00 2006-11-22 14:35:10.906 326 18187.82 89.20 52721.33 88888.00 2006-11-22 14:35:11.406 326 18187.82 89.16 52721.34 88888.00 2006-11-22 14:35:11.906 326 18187.76 89.13 52721.43 88888.00 2006-11-22 14:35:12.406 326 18187.71 89.16 52721.39 88888.00 2006-11-22 14:35:12.906 326 18187.65 89.10 52721.31 88888.00 2006-11-22 14:35:13.406 326 18187.73 89.05 52721.33 88888.00 2006-11-22 14:35:13.906 326 18187.71 89.13 52721.41 88888.00 2006-11-22 14:35:14.406 326 18187.74 89.25 52721.30 88888.00 2006-11-22 14:35:14.906 326 18187.67 89.18 52721.23 88888.00 2006-11-22 14:35:15.406 326 18187.69 89.21 52721.18 88888.00 2006-11-22 14:35:15.906 326 18187.64 89.29 52721.19 88888.00 2006-11-22 14:35:16.406 326 18187.51 89.29 52721.15 88888.00 2006-11-22 14:35:16.906 326 18187.62 89.25 52721.07 88888.00 2006-11-22 14:35:17.406 326 18187.60 89.26 52721.16 88888.00 2006-11-22 14:35:17.906 326 18187.49 89.30 52721.27 88888.00 2006-11-22 14:35:18.406 326 18187.63 89.26 52721.08 88888.00 2006-11-22 14:35:18.906 326 18187.68 89.29 52721.12 88888.00 2006-11-22 14:35:19.406 326 18187.61 89.26 52721.25 88888.00 2006-11-22 14:35:19.906 326 18187.57 89.26 52721.20 88888.00 2006-11-22 14:35:20.406 326 18187.70 89.32 52721.16 88888.00 2006-11-22 14:35:20.906 326 18187.78 89.19 52721.15 88888.00 2006-11-22 14:35:21.406 326 18187.65 89.15 52721.18 88888.00 2006-11-22 14:35:21.906 326 18187.60 89.15 52721.18 88888.00 2006-11-22 14:35:22.406 326 18187.60 89.16 52721.08 88888.00 2006-11-22 14:35:22.906 326 18187.53 89.16 52720.96 88888.00 2006-11-22 14:35:23.406 326 18187.56 89.24 52720.95 88888.00 2006-11-22 14:35:23.906 326 18187.62 89.24 52720.91 88888.00 2006-11-22 14:35:24.406 326 18187.62 89.16 52720.88 88888.00 2006-11-22 14:35:24.906 326 18187.72 89.18 52720.92 88888.00 2006-11-22 14:35:25.406 326 18187.60 89.29 52720.93 88888.00 2006-11-22 14:35:25.906 326 18187.64 89.21 52721.05 88888.00 2006-11-22 14:35:26.406 326 18187.71 89.14 52721.10 88888.00 2006-11-22 14:35:26.906 326 18187.64 89.25 52721.09 88888.00 2006-11-22 14:35:27.406 326 18187.61 89.26 52721.16 88888.00 2006-11-22 14:35:27.906 326 18187.50 89.32 52721.02 88888.00 2006-11-22 14:35:28.406 326 18187.47 89.33 52721.03 88888.00 2006-11-22 14:35:28.906 326 18187.39 89.29 52721.18 88888.00 2006-11-22 14:35:29.406 326 18187.43 89.31 52721.03 88888.00 2006-11-22 14:35:29.906 326 18187.46 89.40 52721.08 88888.00 2006-11-22 14:35:30.406 326 18187.47 89.40 52721.16 88888.00 2006-11-22 14:35:30.906 326 18187.49 89.32 52721.05 88888.00 2006-11-22 14:35:31.406 326 18187.44 89.28 52720.95 88888.00 2006-11-22 14:35:31.906 326 18187.38 89.33 52721.05 88888.00 2006-11-22 14:35:32.406 326 18187.40 89.33 52721.06 88888.00 2006-11-22 14:35:32.906 326 18187.42 89.24 52720.99 88888.00 2006-11-22 14:35:33.406 326 18187.47 89.26 52721.08 88888.00 2006-11-22 14:35:33.906 326 18187.44 89.22 52721.06 88888.00 2006-11-22 14:35:34.406 326 18187.53 89.26 52721.05 88888.00 2006-11-22 14:35:34.906 326 18187.51 89.34 52721.19 88888.00 2006-11-22 14:35:35.406 326 18187.44 89.36 52721.07 88888.00 2006-11-22 14:35:35.906 326 18187.43 89.34 52721.05 88888.00 2006-11-22 14:35:36.406 326 18187.50 89.40 52721.04 88888.00 2006-11-22 14:35:36.906 326 18187.59 89.48 52721.04 88888.00 2006-11-22 14:35:37.406 326 18187.56 89.41 52720.95 88888.00 2006-11-22 14:35:37.906 326 18187.52 89.42 52720.88 88888.00 2006-11-22 14:35:38.406 326 18187.53 89.39 52720.91 88888.00 2006-11-22 14:35:38.906 326 18187.43 89.43 52720.98 88888.00 2006-11-22 14:35:39.406 326 18187.36 89.40 52720.97 88888.00 2006-11-22 14:35:39.906 326 18187.38 89.40 52720.91 88888.00 2006-11-22 14:35:40.406 326 18187.36 89.44 52720.94 88888.00 2006-11-22 14:35:40.906 326 18187.37 89.45 52720.98 88888.00 2006-11-22 14:35:41.406 326 18187.27 89.42 52720.99 88888.00 2006-11-22 14:35:41.906 326 18187.16 89.41 52721.05 88888.00 2006-11-22 14:35:42.406 326 18187.25 89.40 52721.05 88888.00 2006-11-22 14:35:42.906 326 18187.38 89.40 52721.06 88888.00 2006-11-22 14:35:43.406 326 18187.27 89.48 52721.12 88888.00 2006-11-22 14:35:43.906 326 18187.19 89.46 52721.12 88888.00 2006-11-22 14:35:44.406 326 18187.29 89.50 52721.10 88888.00 2006-11-22 14:35:44.906 326 18187.29 89.50 52721.07 88888.00 2006-11-22 14:35:45.406 326 18187.21 89.47 52721.02 88888.00 2006-11-22 14:35:45.906 326 18187.31 89.46 52720.99 88888.00 2006-11-22 14:35:46.406 326 18187.31 89.44 52720.99 88888.00 2006-11-22 14:35:46.906 326 18187.22 89.43 52721.07 88888.00 2006-11-22 14:35:47.406 326 18187.27 89.43 52721.08 88888.00 2006-11-22 14:35:47.906 326 18187.27 89.39 52721.14 88888.00 2006-11-22 14:35:48.406 326 18187.24 89.36 52721.12 88888.00 2006-11-22 14:35:48.906 326 18187.22 89.33 52721.07 88888.00 2006-11-22 14:35:49.406 326 18187.21 89.32 52721.00 88888.00 2006-11-22 14:35:49.906 326 18187.32 89.35 52721.03 88888.00 2006-11-22 14:35:50.406 326 18187.18 89.36 52721.12 88888.00 2006-11-22 14:35:50.906 326 18187.27 89.45 52721.19 88888.00 2006-11-22 14:35:51.406 326 18187.29 89.49 52721.17 88888.00 2006-11-22 14:35:51.906 326 18187.24 89.51 52721.26 88888.00 2006-11-22 14:35:52.406 326 18187.19 89.45 52721.14 88888.00 2006-11-22 14:35:52.906 326 18187.15 89.51 52721.14 88888.00 2006-11-22 14:35:53.406 326 18187.11 89.53 52721.03 88888.00 2006-11-22 14:35:53.906 326 18187.21 89.52 52721.14 88888.00 2006-11-22 14:35:54.406 326 18187.11 89.53 52721.14 88888.00 2006-11-22 14:35:54.906 326 18187.11 89.50 52721.08 88888.00 2006-11-22 14:35:55.406 326 18187.13 89.50 52721.00 88888.00 2006-11-22 14:35:55.906 326 18187.19 89.58 52721.04 88888.00 2006-11-22 14:35:56.406 326 18187.19 89.54 52721.05 88888.00 2006-11-22 14:35:56.906 326 18187.15 89.61 52721.05 88888.00 2006-11-22 14:35:57.406 326 18187.30 89.65 52721.10 88888.00 2006-11-22 14:35:57.906 326 18187.40 89.67 52721.08 88888.00 2006-11-22 14:35:58.406 326 18187.36 89.61 52721.08 88888.00 2006-11-22 14:35:58.906 326 18187.33 89.53 52721.05 88888.00 2006-11-22 14:35:59.406 326 18187.39 89.58 52720.99 88888.00 2006-11-22 14:35:59.906 326 18187.38 89.59 52721.10 88888.00 2006-11-22 14:36:00.406 326 18187.27 89.58 52721.12 88888.00 2006-11-22 14:36:00.906 326 18187.24 89.54 52721.04 88888.00 2006-11-22 14:36:01.406 326 18187.22 89.67 52720.89 88888.00 2006-11-22 14:36:01.906 326 18187.32 89.65 52720.89 88888.00 2006-11-22 14:36:02.406 326 18187.37 89.58 52720.95 88888.00 2006-11-22 14:36:02.906 326 18187.35 89.62 52720.98 88888.00 2006-11-22 14:36:03.406 326 18187.20 89.64 52720.97 88888.00 2006-11-22 14:36:03.906 326 18187.06 89.53 52720.99 88888.00 2006-11-22 14:36:04.406 326 18187.09 89.54 52720.88 88888.00 2006-11-22 14:36:04.906 326 18187.26 89.50 52720.83 88888.00 2006-11-22 14:36:05.406 326 18187.25 89.47 52720.82 88888.00 2006-11-22 14:36:05.906 326 18187.13 89.61 52720.81 88888.00 2006-11-22 14:36:06.406 326 18187.06 89.61 52720.89 88888.00 2006-11-22 14:36:06.906 326 18187.11 89.57 52720.95 88888.00 2006-11-22 14:36:07.406 326 18187.04 89.46 52720.99 88888.00 2006-11-22 14:36:07.906 326 18187.04 89.51 52721.00 88888.00 2006-11-22 14:36:08.406 326 18186.94 89.58 52720.88 88888.00 2006-11-22 14:36:08.906 326 18186.94 89.53 52720.96 88888.00 2006-11-22 14:36:09.406 326 18186.95 89.48 52720.87 88888.00 2006-11-22 14:36:09.906 326 18186.86 89.52 52720.88 88888.00 2006-11-22 14:36:10.406 326 18186.93 89.51 52720.85 88888.00 2006-11-22 14:36:10.906 326 18186.98 89.55 52720.92 88888.00 2006-11-22 14:36:11.406 326 18186.93 89.56 52721.07 88888.00 2006-11-22 14:36:11.906 326 18186.86 89.64 52721.03 88888.00 2006-11-22 14:36:12.406 326 18187.00 89.57 52720.96 88888.00 2006-11-22 14:36:12.906 326 18187.00 89.58 52720.91 88888.00 2006-11-22 14:36:13.406 326 18186.93 89.58 52720.95 88888.00 2006-11-22 14:36:13.906 326 18186.97 89.62 52720.97 88888.00 2006-11-22 14:36:14.406 326 18186.91 89.64 52721.02 88888.00 2006-11-22 14:36:14.906 326 18186.92 89.57 52721.06 88888.00 2006-11-22 14:36:15.406 326 18186.94 89.44 52721.11 88888.00 2006-11-22 14:36:15.906 326 18186.89 89.46 52721.11 88888.00 2006-11-22 14:36:16.406 326 18187.04 89.42 52721.15 88888.00 2006-11-22 14:36:16.906 326 18187.04 89.43 52721.16 88888.00 2006-11-22 14:36:17.406 326 18187.05 89.55 52721.21 88888.00 2006-11-22 14:36:17.906 326 18187.11 89.62 52721.19 88888.00 2006-11-22 14:36:18.406 326 18187.09 89.63 52721.18 88888.00 2006-11-22 14:36:18.906 326 18187.13 89.63 52721.21 88888.00 2006-11-22 14:36:19.406 326 18187.04 89.57 52721.28 88888.00 2006-11-22 14:36:19.906 326 18187.10 89.63 52721.27 88888.00 2006-11-22 14:36:20.406 326 18187.13 89.56 52721.21 88888.00 2006-11-22 14:36:20.906 326 18187.14 89.53 52721.12 88888.00 2006-11-22 14:36:21.406 326 18187.08 89.58 52721.16 88888.00 2006-11-22 14:36:21.906 326 18187.03 89.63 52721.09 88888.00 2006-11-22 14:36:22.406 326 18186.95 89.58 52721.02 88888.00 2006-11-22 14:36:22.906 326 18186.78 89.52 52721.06 88888.00 2006-11-22 14:36:23.406 326 18186.81 89.51 52721.06 88888.00 2006-11-22 14:36:23.906 326 18186.71 89.55 52721.10 88888.00 2006-11-22 14:36:24.406 326 18186.81 89.58 52721.08 88888.00 2006-11-22 14:36:24.906 326 18186.85 89.54 52721.07 88888.00 2006-11-22 14:36:25.406 326 18186.83 89.51 52721.03 88888.00 2006-11-22 14:36:25.906 326 18186.92 89.50 52721.04 88888.00 2006-11-22 14:36:26.406 326 18186.94 89.46 52721.06 88888.00 2006-11-22 14:36:26.906 326 18187.02 89.45 52721.00 88888.00 2006-11-22 14:36:27.406 326 18186.97 89.53 52721.10 88888.00 2006-11-22 14:36:27.906 326 18186.99 89.53 52721.17 88888.00 2006-11-22 14:36:28.406 326 18187.07 89.54 52721.06 88888.00 2006-11-22 14:36:28.906 326 18187.04 89.44 52720.94 88888.00 2006-11-22 14:36:29.406 326 18187.03 89.38 52720.93 88888.00 2006-11-22 14:36:29.906 326 18186.94 89.41 52720.98 88888.00 2006-11-22 14:36:30.406 326 18186.87 89.41 52721.07 88888.00 2006-11-22 14:36:30.906 326 18186.84 89.37 52721.06 88888.00 2006-11-22 14:36:31.406 326 18186.93 89.42 52721.14 88888.00 2006-11-22 14:36:31.906 326 18186.92 89.45 52721.05 88888.00 2006-11-22 14:36:32.406 326 18186.85 89.42 52721.00 88888.00 2006-11-22 14:36:32.906 326 18186.91 89.42 52721.00 88888.00 2006-11-22 14:36:33.406 326 18186.83 89.38 52721.03 88888.00 2006-11-22 14:36:33.906 326 18186.80 89.34 52721.02 88888.00 2006-11-22 14:36:34.406 326 18186.91 89.33 52721.04 88888.00 2006-11-22 14:36:34.906 326 18186.93 89.43 52721.09 88888.00 2006-11-22 14:36:35.406 326 18186.99 89.45 52721.18 88888.00 2006-11-22 14:36:35.906 326 18186.85 89.45 52721.09 88888.00 2006-11-22 14:36:36.406 326 18186.82 89.45 52721.14 88888.00 2006-11-22 14:36:36.906 326 18186.88 89.50 52721.20 88888.00 2006-11-22 14:36:37.406 326 18186.96 89.46 52721.21 88888.00 2006-11-22 14:36:37.906 326 18186.87 89.41 52721.23 88888.00 2006-11-22 14:36:38.406 326 18186.89 89.38 52721.22 88888.00 2006-11-22 14:36:38.906 326 18186.91 89.42 52721.19 88888.00 2006-11-22 14:36:39.406 326 18186.85 89.53 52721.18 88888.00 2006-11-22 14:36:39.906 326 18186.75 89.51 52721.18 88888.00 2006-11-22 14:36:40.406 326 18186.66 89.50 52721.25 88888.00 2006-11-22 14:36:40.906 326 18186.65 89.50 52721.18 88888.00 2006-11-22 14:36:41.406 326 18186.68 89.37 52721.27 88888.00 2006-11-22 14:36:41.906 326 18186.72 89.34 52721.41 88888.00 2006-11-22 14:36:42.406 326 18186.62 89.31 52721.31 88888.00 2006-11-22 14:36:42.906 326 18186.56 89.28 52721.26 88888.00 2006-11-22 14:36:43.406 326 18186.60 89.31 52721.10 88888.00 2006-11-22 14:36:43.906 326 18186.60 89.41 52721.08 88888.00 2006-11-22 14:36:44.406 326 18186.60 89.40 52721.08 88888.00 2006-11-22 14:36:44.906 326 18186.56 89.29 52721.07 88888.00 2006-11-22 14:36:45.406 326 18186.53 89.31 52721.09 88888.00 2006-11-22 14:36:45.906 326 18186.57 89.36 52721.23 88888.00 2006-11-22 14:36:46.406 326 18186.56 89.35 52721.30 88888.00 2006-11-22 14:36:46.906 326 18186.57 89.33 52721.32 88888.00 2006-11-22 14:36:47.406 326 18186.59 89.36 52721.16 88888.00 2006-11-22 14:36:47.906 326 18186.55 89.35 52721.25 88888.00 2006-11-22 14:36:48.406 326 18186.60 89.36 52721.34 88888.00 2006-11-22 14:36:48.906 326 18186.52 89.35 52721.28 88888.00 2006-11-22 14:36:49.406 326 18186.61 89.40 52721.28 88888.00 2006-11-22 14:36:49.906 326 18186.61 89.42 52721.33 88888.00 2006-11-22 14:36:50.406 326 18186.51 89.47 52721.28 88888.00 2006-11-22 14:36:50.906 326 18186.49 89.41 52721.26 88888.00 2006-11-22 14:36:51.406 326 18186.64 89.37 52721.26 88888.00 2006-11-22 14:36:51.906 326 18186.77 89.40 52721.17 88888.00 2006-11-22 14:36:52.406 326 18186.61 89.41 52721.16 88888.00 2006-11-22 14:36:52.906 326 18186.65 89.34 52721.31 88888.00 2006-11-22 14:36:53.406 326 18186.72 89.32 52721.38 88888.00 2006-11-22 14:36:53.906 326 18186.61 89.38 52721.38 88888.00 2006-11-22 14:36:54.406 326 18186.51 89.43 52721.34 88888.00 2006-11-22 14:36:54.906 326 18186.54 89.34 52721.29 88888.00 2006-11-22 14:36:55.406 326 18186.63 89.31 52721.22 88888.00 2006-11-22 14:36:55.906 326 18186.52 89.36 52721.18 88888.00 2006-11-22 14:36:56.406 326 18186.28 89.31 52721.16 88888.00 2006-11-22 14:36:56.906 326 18186.08 89.26 52721.20 88888.00 2006-11-22 14:36:57.406 326 18186.10 89.30 52721.21 88888.00 2006-11-22 14:36:57.906 326 18186.13 89.36 52721.20 88888.00 2006-11-22 14:36:58.406 326 18186.27 89.41 52721.11 88888.00 2006-11-22 14:36:58.906 326 18186.19 89.42 52721.15 88888.00 2006-11-22 14:36:59.406 326 18186.17 89.33 52721.26 88888.00 2006-11-22 14:36:59.906 326 18186.08 89.36 52721.30 88888.00 2006-11-22 14:37:00.406 326 18186.08 89.42 52721.32 88888.00 2006-11-22 14:37:00.906 326 18186.07 89.45 52721.38 88888.00 2006-11-22 14:37:01.406 326 18186.02 89.46 52721.40 88888.00 2006-11-22 14:37:01.906 326 18186.12 89.44 52721.50 88888.00 2006-11-22 14:37:02.406 326 18186.17 89.34 52721.45 88888.00 2006-11-22 14:37:02.906 326 18186.17 89.33 52721.30 88888.00 2006-11-22 14:37:03.406 326 18186.31 89.26 52721.33 88888.00 2006-11-22 14:37:03.906 326 18186.35 89.32 52721.34 88888.00 2006-11-22 14:37:04.406 326 18186.39 89.26 52721.29 88888.00 2006-11-22 14:37:04.906 326 18186.34 89.28 52721.35 88888.00 2006-11-22 14:37:05.406 326 18186.28 89.23 52721.28 88888.00 2006-11-22 14:37:05.906 326 18186.23 89.20 52721.29 88888.00 2006-11-22 14:37:06.406 326 18186.35 89.24 52721.33 88888.00 2006-11-22 14:37:06.906 326 18186.23 89.30 52721.38 88888.00 2006-11-22 14:37:07.406 326 18186.09 89.35 52721.33 88888.00 2006-11-22 14:37:07.906 326 18185.95 89.31 52721.20 88888.00 2006-11-22 14:37:08.406 326 18185.91 89.22 52721.21 88888.00 2006-11-22 14:37:08.906 326 18185.90 89.20 52721.15 88888.00 2006-11-22 14:37:09.406 326 18186.08 89.20 52721.18 88888.00 2006-11-22 14:37:09.906 326 18186.16 89.28 52721.20 88888.00 2006-11-22 14:37:10.406 326 18186.08 89.25 52721.21 88888.00 2006-11-22 14:37:10.906 326 18185.97 89.18 52721.33 88888.00 2006-11-22 14:37:11.406 326 18185.88 89.24 52721.17 88888.00 2006-11-22 14:37:11.906 326 18186.06 89.29 52721.12 88888.00 2006-11-22 14:37:12.406 326 18186.23 89.21 52721.20 88888.00 2006-11-22 14:37:12.906 326 18186.21 89.25 52721.12 88888.00 2006-11-22 14:37:13.406 326 18186.02 89.31 52721.18 88888.00 2006-11-22 14:37:13.906 326 18185.88 89.33 52721.37 88888.00 2006-11-22 14:37:14.406 326 18185.89 89.29 52721.16 88888.00 2006-11-22 14:37:14.906 326 18186.04 89.29 52721.02 88888.00 2006-11-22 14:37:15.406 326 18185.89 89.34 52721.15 88888.00 2006-11-22 14:37:15.906 326 18185.86 89.34 52721.19 88888.00 2006-11-22 14:37:16.406 326 18185.84 89.30 52721.27 88888.00 2006-11-22 14:37:16.906 326 18185.84 89.28 52721.25 88888.00 2006-11-22 14:37:17.406 326 18185.84 89.28 52721.29 88888.00 2006-11-22 14:37:17.906 326 18185.76 89.34 52721.12 88888.00 2006-11-22 14:37:18.406 326 18185.74 89.24 52721.09 88888.00 2006-11-22 14:37:18.906 326 18185.84 89.19 52721.17 88888.00 2006-11-22 14:37:19.406 326 18185.96 89.12 52721.10 88888.00 2006-11-22 14:37:19.906 326 18186.64 89.13 52720.98 88888.00 2006-11-22 14:37:20.406 326 18186.87 89.18 52720.97 88888.00 2006-11-22 14:37:20.906 326 18186.35 89.25 52720.99 88888.00 2006-11-22 14:37:21.406 326 18186.16 89.29 52720.97 88888.00 2006-11-22 14:37:21.906 326 18186.19 89.22 52720.92 88888.00 2006-11-22 14:37:22.406 326 18186.15 89.24 52720.85 88888.00 2006-11-22 14:37:22.906 326 18186.16 89.20 52720.97 88888.00 2006-11-22 14:37:23.406 326 18186.13 89.24 52721.09 88888.00 2006-11-22 14:37:23.906 326 18186.11 89.28 52721.20 88888.00 2006-11-22 14:37:24.406 326 18186.08 89.29 52721.15 88888.00 2006-11-22 14:37:24.906 326 18186.05 89.35 52721.17 88888.00 2006-11-22 14:37:25.406 326 18186.09 89.42 52721.19 88888.00 2006-11-22 14:37:25.906 326 18186.16 89.40 52721.14 88888.00 2006-11-22 14:37:26.406 326 18186.13 89.44 52721.11 88888.00 2006-11-22 14:37:26.906 326 18186.20 89.45 52721.11 88888.00 2006-11-22 14:37:27.406 326 18186.21 89.53 52721.28 88888.00 2006-11-22 14:37:27.906 326 18186.22 89.57 52721.22 88888.00 2006-11-22 14:37:28.406 326 18186.12 89.56 52721.12 88888.00 2006-11-22 14:37:28.906 326 18186.09 89.45 52721.19 88888.00 2006-11-22 14:37:29.406 326 18186.02 89.47 52721.16 88888.00 2006-11-22 14:37:29.906 326 18185.95 89.51 52721.14 88888.00 2006-11-22 14:37:30.406 326 18186.07 89.49 52721.15 88888.00 2006-11-22 14:37:30.906 326 18186.01 89.45 52721.16 88888.00 2006-11-22 14:37:31.406 326 18185.98 89.49 52721.08 88888.00 2006-11-22 14:37:31.906 326 18186.00 89.55 52721.17 88888.00 2006-11-22 14:37:32.406 326 18186.02 89.50 52721.35 88888.00 2006-11-22 14:37:32.906 326 18185.92 89.55 52721.22 88888.00 2006-11-22 14:37:33.406 326 18186.00 89.58 52721.00 88888.00 2006-11-22 14:37:33.906 326 18185.88 89.64 52721.07 88888.00 2006-11-22 14:37:34.406 326 18185.88 89.64 52721.03 88888.00 2006-11-22 14:37:34.906 326 18185.96 89.67 52720.94 88888.00 2006-11-22 14:37:35.406 326 18186.00 89.62 52720.94 88888.00 2006-11-22 14:37:35.906 326 18186.01 89.71 52720.88 88888.00 2006-11-22 14:37:36.406 326 18186.02 89.78 52720.88 88888.00 2006-11-22 14:37:36.906 326 18186.02 89.76 52720.91 88888.00 2006-11-22 14:37:37.406 326 18185.99 89.78 52720.91 88888.00 2006-11-22 14:37:37.906 326 18185.91 89.79 52720.87 88888.00 2006-11-22 14:37:38.406 326 18185.92 89.92 52720.98 88888.00 2006-11-22 14:37:38.906 326 18185.94 89.92 52720.98 88888.00 2006-11-22 14:37:39.406 326 18185.87 89.90 52720.99 88888.00 2006-11-22 14:37:39.906 326 18185.77 89.87 52721.08 88888.00 2006-11-22 14:37:40.406 326 18185.66 89.86 52721.02 88888.00 2006-11-22 14:37:40.906 326 18185.45 89.89 52720.94 88888.00 2006-11-22 14:37:41.406 326 18185.46 90.02 52720.84 88888.00 2006-11-22 14:37:41.906 326 18185.52 90.15 52720.82 88888.00 2006-11-22 14:37:42.406 326 18185.66 90.13 52720.86 88888.00 2006-11-22 14:37:42.906 326 18185.61 90.15 52720.87 88888.00 2006-11-22 14:37:43.406 326 18185.77 90.31 52720.82 88888.00 2006-11-22 14:37:43.906 326 18185.87 90.32 52720.92 88888.00 2006-11-22 14:37:44.406 326 18185.77 90.30 52721.05 88888.00 2006-11-22 14:37:44.906 326 18185.73 90.25 52721.05 88888.00 2006-11-22 14:37:45.406 326 18185.73 90.25 52721.05 88888.00 2006-11-22 14:37:45.906 326 18185.67 90.32 52721.07 88888.00 2006-11-22 14:37:46.406 326 18185.69 90.31 52721.10 88888.00 2006-11-22 14:37:46.906 326 18185.72 90.32 52721.07 88888.00 2006-11-22 14:37:47.406 326 18185.68 90.34 52721.20 88888.00 2006-11-22 14:37:47.906 326 18185.53 90.29 52721.17 88888.00 2006-11-22 14:37:48.406 326 18185.39 90.24 52721.12 88888.00 2006-11-22 14:37:48.906 326 18185.28 90.28 52721.15 88888.00 2006-11-22 14:37:49.406 326 18185.30 90.35 52721.14 88888.00 2006-11-22 14:37:49.906 326 18185.32 90.38 52721.21 88888.00 2006-11-22 14:37:50.406 326 18185.33 90.42 52721.33 88888.00 2006-11-22 14:37:50.906 326 18185.37 90.54 52721.44 88888.00 2006-11-22 14:37:51.406 326 18185.48 90.56 52721.41 88888.00 2006-11-22 14:37:51.906 326 18185.47 90.49 52721.40 88888.00 2006-11-22 14:37:52.406 326 18185.33 90.50 52721.27 88888.00 2006-11-22 14:37:52.906 326 18185.21 90.52 52721.27 88888.00 2006-11-22 14:37:53.406 326 18185.36 90.58 52721.19 88888.00 2006-11-22 14:37:53.906 326 18185.28 90.66 52721.27 88888.00 2006-11-22 14:37:54.406 326 18185.25 90.68 52721.23 88888.00 2006-11-22 14:37:54.906 326 18185.35 90.71 52721.07 88888.00 2006-11-22 14:37:55.406 326 18185.47 90.74 52721.04 88888.00 2006-11-22 14:37:55.906 326 18185.39 90.64 52720.99 88888.00 2006-11-22 14:37:56.406 326 18185.33 90.55 52721.00 88888.00 2006-11-22 14:37:56.906 326 18185.20 90.50 52721.04 88888.00 2006-11-22 14:37:57.406 326 18185.25 90.54 52721.08 88888.00 2006-11-22 14:37:57.906 326 18185.31 90.70 52721.07 88888.00 2006-11-22 14:37:58.406 326 18185.46 90.74 52721.07 88888.00 2006-11-22 14:37:58.906 326 18185.32 90.79 52721.18 88888.00 2006-11-22 14:37:59.406 326 18185.24 90.82 52721.16 88888.00 2006-11-22 14:37:59.906 326 18185.15 90.87 52721.14 88888.00 2006-11-22 14:38:00.406 326 18185.19 90.95 52721.06 88888.00 2006-11-22 14:38:00.906 326 18185.24 90.95 52720.96 88888.00 2006-11-22 14:38:01.406 326 18185.15 90.94 52721.03 88888.00 2006-11-22 14:38:01.906 326 18185.02 90.99 52721.10 88888.00 2006-11-22 14:38:02.406 326 18184.91 91.01 52721.02 88888.00 2006-11-22 14:38:02.906 326 18185.01 91.08 52720.99 88888.00 2006-11-22 14:38:03.406 326 18185.00 91.07 52721.08 88888.00 2006-11-22 14:38:03.906 326 18184.98 91.04 52720.99 88888.00 2006-11-22 14:38:04.406 326 18185.12 91.03 52721.00 88888.00 2006-11-22 14:38:04.906 326 18184.98 90.95 52721.10 88888.00 2006-11-22 14:38:05.406 326 18184.83 91.09 52721.04 88888.00 2006-11-22 14:38:05.906 326 18184.96 91.21 52721.11 88888.00 2006-11-22 14:38:06.406 326 18185.03 91.20 52721.18 88888.00 2006-11-22 14:38:06.906 326 18184.96 91.29 52721.21 88888.00 2006-11-22 14:38:07.406 326 18185.01 91.34 52721.23 88888.00 2006-11-22 14:38:07.906 326 18185.09 91.40 52721.34 88888.00 2006-11-22 14:38:08.406 326 18185.01 91.44 52721.32 88888.00 2006-11-22 14:38:08.906 326 18184.97 91.40 52721.18 88888.00 2006-11-22 14:38:09.406 326 18185.02 91.43 52721.11 88888.00 2006-11-22 14:38:09.906 326 18185.03 91.40 52721.16 88888.00 2006-11-22 14:38:10.406 326 18184.83 91.41 52721.21 88888.00 2006-11-22 14:38:10.906 326 18184.89 91.48 52721.18 88888.00 2006-11-22 14:38:11.406 326 18184.83 91.57 52721.15 88888.00 2006-11-22 14:38:11.906 326 18184.69 91.55 52721.15 88888.00 2006-11-22 14:38:12.406 326 18184.70 91.55 52721.04 88888.00 2006-11-22 14:38:12.906 326 18184.70 91.55 52721.02 88888.00 2006-11-22 14:38:13.406 326 18184.66 91.57 52721.02 88888.00 2006-11-22 14:38:13.906 326 18184.61 91.68 52720.97 88888.00 2006-11-22 14:38:14.406 326 18184.71 91.73 52720.98 88888.00 2006-11-22 14:38:14.906 326 18184.81 91.71 52720.96 88888.00 2006-11-22 14:38:15.406 326 18184.94 91.61 52721.03 88888.00 2006-11-22 14:38:15.906 326 18184.86 91.56 52721.15 88888.00 2006-11-22 14:38:16.406 326 18184.83 91.57 52721.17 88888.00 2006-11-22 14:38:16.906 326 18184.82 91.69 52721.29 88888.00 2006-11-22 14:38:17.406 326 18184.78 91.78 52721.18 88888.00 2006-11-22 14:38:17.906 326 18184.82 91.71 52721.17 88888.00 2006-11-22 14:38:18.406 326 18184.83 91.78 52721.18 88888.00 2006-11-22 14:38:18.906 326 18184.92 91.88 52721.08 88888.00 2006-11-22 14:38:19.406 326 18184.85 91.89 52721.17 88888.00 2006-11-22 14:38:19.906 326 18184.82 91.89 52721.26 88888.00 2006-11-22 14:38:20.406 326 18184.70 91.90 52721.23 88888.00 2006-11-22 14:38:20.906 326 18184.67 92.01 52721.16 88888.00 2006-11-22 14:38:21.406 326 18184.74 92.02 52721.18 88888.00 2006-11-22 14:38:21.906 326 18184.59 91.99 52721.21 88888.00 2006-11-22 14:38:22.406 326 18184.67 92.08 52721.08 88888.00 2006-11-22 14:38:22.906 326 18184.80 92.10 52721.12 88888.00 2006-11-22 14:38:23.406 326 18184.77 92.18 52721.11 88888.00 2006-11-22 14:38:23.906 326 18184.77 92.21 52721.14 88888.00 2006-11-22 14:38:24.406 326 18184.75 92.28 52721.19 88888.00 2006-11-22 14:38:24.906 326 18184.88 92.34 52721.19 88888.00 2006-11-22 14:38:25.406 326 18184.81 92.29 52721.22 88888.00 2006-11-22 14:38:25.906 326 18184.72 92.32 52721.17 88888.00 2006-11-22 14:38:26.406 326 18184.67 92.40 52721.04 88888.00 2006-11-22 14:38:26.906 326 18184.68 92.39 52720.96 88888.00 2006-11-22 14:38:27.406 326 18184.70 92.41 52721.03 88888.00 2006-11-22 14:38:27.906 326 18184.86 92.44 52721.12 88888.00 2006-11-22 14:38:28.406 326 18184.74 92.51 52721.08 88888.00 2006-11-22 14:38:28.906 326 18184.63 92.57 52721.06 88888.00 2006-11-22 14:38:29.406 326 18184.68 92.64 52721.12 88888.00 2006-11-22 14:38:29.906 326 18184.79 92.70 52721.11 88888.00 2006-11-22 14:38:30.406 326 18184.71 92.66 52721.07 88888.00 2006-11-22 14:38:30.906 326 18184.75 92.70 52721.16 88888.00 2006-11-22 14:38:31.406 326 18184.87 92.79 52721.31 88888.00 2006-11-22 14:38:31.906 326 18184.75 92.88 52721.25 88888.00 2006-11-22 14:38:32.406 326 18184.65 92.89 52721.10 88888.00 2006-11-22 14:38:32.906 326 18184.63 92.92 52721.12 88888.00 2006-11-22 14:38:33.406 326 18184.59 93.02 52721.12 88888.00 2006-11-22 14:38:33.906 326 18184.54 93.09 52721.20 88888.00 2006-11-22 14:38:34.406 326 18184.40 93.09 52721.23 88888.00 2006-11-22 14:38:34.906 326 18184.37 93.01 52721.26 88888.00 2006-11-22 14:38:35.406 326 18184.32 93.02 52721.20 88888.00 2006-11-22 14:38:35.906 326 18184.38 93.10 52721.20 88888.00 2006-11-22 14:38:36.406 326 18184.42 93.14 52721.20 88888.00 2006-11-22 14:38:36.906 326 18184.45 93.18 52721.15 88888.00 2006-11-22 14:38:37.406 326 18184.40 93.26 52721.17 88888.00 2006-11-22 14:38:37.906 326 18184.33 93.30 52721.16 88888.00 2006-11-22 14:38:38.406 326 18184.35 93.26 52721.15 88888.00 2006-11-22 14:38:38.906 326 18184.43 93.34 52721.05 88888.00 2006-11-22 14:38:39.406 326 18184.49 93.33 52721.06 88888.00 2006-11-22 14:38:39.906 326 18184.34 93.33 52721.09 88888.00 2006-11-22 14:38:40.406 326 18184.28 93.39 52721.12 88888.00 2006-11-22 14:38:40.906 326 18184.20 93.41 52721.12 88888.00 2006-11-22 14:38:41.406 326 18184.15 93.49 52721.11 88888.00 2006-11-22 14:38:41.906 326 18184.16 93.59 52721.28 88888.00 2006-11-22 14:38:42.406 326 18184.28 93.55 52721.35 88888.00 2006-11-22 14:38:42.906 326 18184.24 93.49 52721.17 88888.00 2006-11-22 14:38:43.406 326 18184.29 93.40 52721.17 88888.00 2006-11-22 14:38:43.906 326 18184.37 93.44 52721.20 88888.00 2006-11-22 14:38:44.406 326 18184.18 93.52 52721.23 88888.00 2006-11-22 14:38:44.906 326 18184.21 93.55 52721.18 88888.00 2006-11-22 14:38:45.406 326 18184.33 93.54 52721.17 88888.00 2006-11-22 14:38:45.906 326 18184.35 93.47 52721.17 88888.00 2006-11-22 14:38:46.406 326 18184.23 93.55 52721.07 88888.00 2006-11-22 14:38:46.906 326 18184.20 93.62 52721.11 88888.00 2006-11-22 14:38:47.406 326 18184.14 93.62 52721.07 88888.00 2006-11-22 14:38:47.906 326 18184.22 93.61 52721.03 88888.00 2006-11-22 14:38:48.406 326 18184.20 93.61 52721.05 88888.00 2006-11-22 14:38:48.906 326 18184.13 93.59 52720.95 88888.00 2006-11-22 14:38:49.406 326 18184.32 93.62 52720.88 88888.00 2006-11-22 14:38:49.906 326 18184.37 93.66 52720.75 88888.00 2006-11-22 14:38:50.406 326 18184.24 93.68 52720.74 88888.00 2006-11-22 14:38:50.906 326 18184.15 93.67 52720.82 88888.00 2006-11-22 14:38:51.406 326 18184.17 93.69 52720.74 88888.00 2006-11-22 14:38:51.906 326 18184.38 93.65 52720.80 88888.00 2006-11-22 14:38:52.406 326 18184.25 93.65 52720.79 88888.00 2006-11-22 14:38:52.906 326 18184.23 93.72 52720.83 88888.00 2006-11-22 14:38:53.406 326 18184.21 93.72 52720.86 88888.00 2006-11-22 14:38:53.906 326 18184.17 93.62 52720.82 88888.00 2006-11-22 14:38:54.406 326 18184.21 93.55 52720.68 88888.00 2006-11-22 14:38:54.906 326 18184.33 93.47 52720.70 88888.00 2006-11-22 14:38:55.406 326 18184.25 93.54 52720.74 88888.00 2006-11-22 14:38:55.906 326 18184.26 93.54 52720.73 88888.00 2006-11-22 14:38:56.406 326 18184.24 93.53 52720.71 88888.00 2006-11-22 14:38:56.906 326 18184.25 93.50 52720.70 88888.00 2006-11-22 14:38:57.406 326 18184.26 93.41 52720.64 88888.00 2006-11-22 14:38:57.906 326 18184.18 93.31 52720.64 88888.00 2006-11-22 14:38:58.406 326 18184.17 93.24 52720.62 88888.00 2006-11-22 14:38:58.906 326 18184.17 93.28 52720.58 88888.00 2006-11-22 14:38:59.406 326 18184.15 93.25 52720.62 88888.00 2006-11-22 14:38:59.906 326 18184.26 93.15 52720.74 88888.00 2006-11-22 14:39:00.406 326 18184.34 93.19 52720.79 88888.00 2006-11-22 14:39:00.906 326 18184.21 93.18 52720.72 88888.00 2006-11-22 14:39:01.406 326 18184.16 93.11 52720.70 88888.00 2006-11-22 14:39:01.906 326 18184.14 93.08 52720.68 88888.00 2006-11-22 14:39:02.406 326 18184.12 93.03 52720.72 88888.00 2006-11-22 14:39:02.906 326 18184.14 92.97 52720.73 88888.00 2006-11-22 14:39:03.406 326 18184.10 92.96 52720.59 88888.00 2006-11-22 14:39:03.906 326 18184.07 92.98 52720.62 88888.00 2006-11-22 14:39:04.406 326 18184.22 92.92 52720.64 88888.00 2006-11-22 14:39:04.906 326 18184.15 92.90 52720.67 88888.00 2006-11-22 14:39:05.406 326 18184.04 92.90 52720.59 88888.00 2006-11-22 14:39:05.906 326 18184.07 92.80 52720.48 88888.00 2006-11-22 14:39:06.406 326 18184.14 92.76 52720.41 88888.00 2006-11-22 14:39:06.906 326 18184.15 92.79 52720.45 88888.00 2006-11-22 14:39:07.406 326 18184.18 92.83 52720.47 88888.00 2006-11-22 14:39:07.906 326 18184.20 92.76 52720.59 88888.00 2006-11-22 14:39:08.406 326 18184.23 92.70 52720.62 88888.00 2006-11-22 14:39:08.906 326 18184.24 92.63 52720.60 88888.00 2006-11-22 14:39:09.406 326 18184.23 92.55 52720.63 88888.00 2006-11-22 14:39:09.906 326 18184.28 92.62 52720.57 88888.00 2006-11-22 14:39:10.406 326 18184.33 92.73 52720.61 88888.00 2006-11-22 14:39:10.906 326 18184.26 92.70 52720.62 88888.00 2006-11-22 14:39:11.406 326 18184.27 92.64 52720.76 88888.00 2006-11-22 14:39:11.906 326 18184.18 92.57 52720.80 88888.00 2006-11-22 14:39:12.406 326 18184.27 92.56 52720.70 88888.00 2006-11-22 14:39:12.906 326 18184.17 92.57 52720.64 88888.00 2006-11-22 14:39:13.406 326 18184.23 92.55 52720.64 88888.00 2006-11-22 14:39:13.906 326 18184.33 92.65 52720.69 88888.00 2006-11-22 14:39:14.406 326 18184.11 92.54 52720.64 88888.00 2006-11-22 14:39:14.906 326 18184.06 92.45 52720.64 88888.00 2006-11-22 14:39:15.406 326 18183.95 92.42 52720.54 88888.00 2006-11-22 14:39:15.906 326 18184.07 92.43 52720.57 88888.00 2006-11-22 14:39:16.406 326 18184.13 92.41 52720.65 88888.00 2006-11-22 14:39:16.906 326 18184.15 92.43 52720.53 88888.00 2006-11-22 14:39:17.406 326 18184.23 92.48 52720.53 88888.00 2006-11-22 14:39:17.906 326 18184.25 92.55 52720.62 88888.00 2006-11-22 14:39:18.406 326 18184.17 92.56 52720.71 88888.00 2006-11-22 14:39:18.906 326 18184.10 92.52 52720.63 88888.00 2006-11-22 14:39:19.406 326 18184.11 92.47 52720.64 88888.00 2006-11-22 14:39:19.906 326 18184.12 92.38 52720.56 88888.00 2006-11-22 14:39:20.406 326 18184.20 92.45 52720.67 88888.00 2006-11-22 14:39:20.906 326 18184.11 92.58 52720.60 88888.00 2006-11-22 14:39:21.406 326 18184.10 92.63 52720.51 88888.00 2006-11-22 14:39:21.906 326 18184.10 92.64 52720.51 88888.00 2006-11-22 14:39:22.406 326 18184.22 92.54 52720.56 88888.00 2006-11-22 14:39:22.906 326 18184.15 92.50 52720.44 88888.00 2006-11-22 14:39:23.406 326 18184.10 92.48 52720.50 88888.00 2006-11-22 14:39:23.906 326 18184.18 92.53 52720.52 88888.00 2006-11-22 14:39:24.406 326 18184.26 92.58 52720.59 88888.00 2006-11-22 14:39:24.906 326 18184.26 92.54 52720.53 88888.00 2006-11-22 14:39:25.406 326 18184.18 92.57 52720.46 88888.00 2006-11-22 14:39:25.906 326 18184.22 92.64 52720.45 88888.00 2006-11-22 14:39:26.406 326 18184.20 92.75 52720.50 88888.00 2006-11-22 14:39:26.906 326 18184.24 92.74 52720.59 88888.00 2006-11-22 14:39:27.406 326 18184.35 92.69 52720.53 88888.00 2006-11-22 14:39:27.906 326 18184.27 92.72 52720.50 88888.00 2006-11-22 14:39:28.406 326 18184.00 92.69 52720.56 88888.00 2006-11-22 14:39:28.906 326 18183.93 92.70 52720.59 88888.00 2006-11-22 14:39:29.406 326 18184.00 92.66 52720.63 88888.00 2006-11-22 14:39:29.906 326 18183.91 92.70 52720.69 88888.00 2006-11-22 14:39:30.406 326 18184.01 92.72 52720.65 88888.00 2006-11-22 14:39:30.906 326 18184.20 92.70 52720.62 88888.00 2006-11-22 14:39:31.406 326 18184.20 92.75 52720.69 88888.00 2006-11-22 14:39:31.906 326 18183.98 92.79 52720.68 88888.00 2006-11-22 14:39:32.406 326 18184.15 92.73 52720.64 88888.00 2006-11-22 14:39:32.906 326 18184.18 92.72 52720.67 88888.00 2006-11-22 14:39:33.406 326 18184.06 92.72 52720.65 88888.00 2006-11-22 14:39:33.906 326 18184.06 92.75 52720.67 88888.00 2006-11-22 14:39:34.406 326 18184.14 92.79 52720.52 88888.00 2006-11-22 14:39:34.906 326 18184.21 92.87 52720.53 88888.00 2006-11-22 14:39:35.406 326 18184.37 92.80 52720.61 88888.00 2006-11-22 14:39:35.906 326 18184.36 92.79 52720.68 88888.00 2006-11-22 14:39:36.406 326 18184.01 92.76 52720.58 88888.00 2006-11-22 14:39:36.906 326 18184.00 92.80 52720.62 88888.00 2006-11-22 14:39:37.406 326 18184.00 92.74 52720.68 88888.00 2006-11-22 14:39:37.906 326 18184.14 92.78 52720.58 88888.00 2006-11-22 14:39:38.406 326 18184.18 92.83 52720.46 88888.00 2006-11-22 14:39:38.906 326 18184.24 92.89 52720.42 88888.00 2006-11-22 14:39:39.406 326 18184.16 92.89 52720.47 88888.00 2006-11-22 14:39:39.906 326 18183.98 92.80 52720.57 88888.00 2006-11-22 14:39:40.406 326 18183.99 92.81 52720.67 88888.00 2006-11-22 14:39:40.906 326 18183.94 92.83 52720.63 88888.00 2006-11-22 14:39:41.406 326 18184.01 92.86 52720.64 88888.00 2006-11-22 14:39:41.906 326 18184.18 92.97 52720.64 88888.00 2006-11-22 14:39:42.406 326 18184.32 92.90 52720.68 88888.00 2006-11-22 14:39:42.906 326 18184.18 92.89 52720.71 88888.00 2006-11-22 14:39:43.406 326 18184.13 92.86 52720.64 88888.00 2006-11-22 14:39:43.906 326 18184.14 92.87 52720.61 88888.00 2006-11-22 14:39:44.406 326 18184.06 92.87 52720.68 88888.00 2006-11-22 14:39:44.906 326 18184.07 92.85 52720.76 88888.00 2006-11-22 14:39:45.406 326 18184.26 92.83 52720.73 88888.00 2006-11-22 14:39:45.906 326 18184.09 92.85 52720.65 88888.00 2006-11-22 14:39:46.406 326 18184.20 92.84 52720.63 88888.00 2006-11-22 14:39:46.906 326 18184.40 92.83 52720.76 88888.00 2006-11-22 14:39:47.406 326 18184.42 92.84 52720.73 88888.00 2006-11-22 14:39:47.906 326 18184.37 92.86 52720.61 88888.00 2006-11-22 14:39:48.406 326 18184.32 92.84 52720.57 88888.00 2006-11-22 14:39:48.906 326 18184.40 92.85 52720.60 88888.00 2006-11-22 14:39:49.406 326 18184.34 92.82 52720.68 88888.00 2006-11-22 14:39:49.906 326 18184.27 92.76 52720.68 88888.00 2006-11-22 14:39:50.406 326 18184.35 92.78 52720.64 88888.00 2006-11-22 14:39:50.906 326 18184.42 92.76 52720.65 88888.00 2006-11-22 14:39:51.406 326 18184.36 92.78 52720.72 88888.00 2006-11-22 14:39:51.906 326 18184.32 92.82 52720.82 88888.00 2006-11-22 14:39:52.406 326 18184.34 92.83 52720.84 88888.00 2006-11-22 14:39:52.906 326 18184.40 92.84 52720.86 88888.00 2006-11-22 14:39:53.406 326 18184.57 92.86 52720.95 88888.00 2006-11-22 14:39:53.906 326 18184.53 92.86 52720.91 88888.00 2006-11-22 14:39:54.406 326 18184.42 92.78 52720.84 88888.00 2006-11-22 14:39:54.906 326 18184.24 92.74 52720.87 88888.00 2006-11-22 14:39:55.406 326 18184.15 92.77 52720.93 88888.00 2006-11-22 14:39:55.906 326 18184.23 92.81 52720.91 88888.00 2006-11-22 14:39:56.406 326 18184.40 92.84 52720.83 88888.00 2006-11-22 14:39:56.906 326 18184.35 92.80 52720.73 88888.00 2006-11-22 14:39:57.406 326 18184.37 92.76 52720.68 88888.00 2006-11-22 14:39:57.906 326 18184.54 92.78 52720.76 88888.00 2006-11-22 14:39:58.406 326 18184.63 92.76 52720.81 88888.00 2006-11-22 14:39:58.906 326 18184.52 92.71 52720.73 88888.00 2006-11-22 14:39:59.403 326 18184.38 92.69 52720.73 88888.00 2006-11-22 14:39:59.903 326 18184.36 92.68 52720.79 88888.00 2006-11-22 14:40:00.403 326 18184.50 92.74 52720.73 88888.00 2006-11-22 14:40:00.903 326 18184.52 92.81 52720.79 88888.00 2006-11-22 14:40:01.403 326 18184.35 92.92 52720.84 88888.00 2006-11-22 14:40:01.903 326 18184.29 92.88 52720.80 88888.00 2006-11-22 14:40:02.403 326 18184.44 92.87 52720.91 88888.00 2006-11-22 14:40:02.903 326 18184.46 92.80 52720.91 88888.00 2006-11-22 14:40:03.403 326 18184.45 92.84 52720.82 88888.00 2006-11-22 14:40:03.903 326 18184.43 92.83 52720.81 88888.00 2006-11-22 14:40:04.403 326 18184.56 92.78 52720.77 88888.00 2006-11-22 14:40:04.903 326 18184.52 92.65 52720.85 88888.00 2006-11-22 14:40:05.403 326 18184.38 92.66 52720.85 88888.00 2006-11-22 14:40:05.903 326 18184.42 92.64 52720.88 88888.00 2006-11-22 14:40:06.403 326 18184.44 92.70 52720.88 88888.00 2006-11-22 14:40:06.903 326 18184.59 92.70 52720.87 88888.00 2006-11-22 14:40:07.403 326 18184.49 92.66 52720.84 88888.00 2006-11-22 14:40:07.903 326 18184.42 92.66 52720.73 88888.00 2006-11-22 14:40:08.403 326 18184.49 92.56 52720.62 88888.00 2006-11-22 14:40:08.903 326 18184.50 92.55 52720.61 88888.00 2006-11-22 14:40:09.403 326 18184.49 92.52 52720.53 88888.00 2006-11-22 14:40:09.903 326 18184.50 92.50 52720.60 88888.00 2006-11-22 14:40:10.403 326 18184.47 92.51 52720.60 88888.00 2006-11-22 14:40:10.903 326 18184.34 92.49 52720.71 88888.00 2006-11-22 14:40:11.403 326 18184.40 92.50 52720.80 88888.00 2006-11-22 14:40:11.903 326 18184.39 92.45 52720.74 88888.00 2006-11-22 14:40:12.403 326 18184.42 92.46 52720.69 88888.00 2006-11-22 14:40:12.903 326 18184.45 92.52 52720.73 88888.00 2006-11-22 14:40:13.403 326 18184.43 92.45 52720.70 88888.00 2006-11-22 14:40:13.903 326 18184.28 92.46 52720.79 88888.00 2006-11-22 14:40:14.403 326 18184.16 92.47 52720.82 88888.00 2006-11-22 14:40:14.903 326 18184.27 92.39 52720.77 88888.00 2006-11-22 14:40:15.403 326 18184.26 92.40 52720.64 88888.00 2006-11-22 14:40:15.903 326 18184.12 92.54 52720.62 88888.00 2006-11-22 14:40:16.403 326 18184.00 92.55 52720.59 88888.00 2006-11-22 14:40:16.903 326 18183.96 92.41 52720.56 88888.00 2006-11-22 14:40:17.403 326 18183.96 92.36 52720.64 88888.00 2006-11-22 14:40:17.903 326 18183.96 92.42 52720.92 88888.00 2006-11-22 14:40:18.403 326 18184.09 92.38 52720.99 88888.00 2006-11-22 14:40:18.903 326 18184.04 92.31 52720.91 88888.00 2006-11-22 14:40:19.403 326 18184.14 92.36 52720.76 88888.00 2006-11-22 14:40:19.903 326 18184.32 92.34 52720.70 88888.00 2006-11-22 14:40:20.403 326 18184.14 92.31 52720.63 88888.00 2006-11-22 14:40:20.903 326 18184.00 92.34 52720.61 88888.00 2006-11-22 14:40:21.403 326 18184.06 92.35 52720.59 88888.00 2006-11-22 14:40:21.903 326 18184.09 92.24 52720.67 88888.00 2006-11-22 14:40:22.403 326 18184.12 92.26 52720.70 88888.00 2006-11-22 14:40:22.903 326 18184.15 92.29 52720.71 88888.00 2006-11-22 14:40:23.403 326 18184.06 92.28 52720.79 88888.00 2006-11-22 14:40:23.903 326 18184.01 92.28 52720.76 88888.00 2006-11-22 14:40:24.403 326 18184.09 92.38 52720.71 88888.00 2006-11-22 14:40:24.903 326 18184.21 92.36 52720.76 88888.00 2006-11-22 14:40:25.403 326 18184.40 92.29 52720.84 88888.00 2006-11-22 14:40:25.903 326 18184.37 92.20 52720.81 88888.00 2006-11-22 14:40:26.403 326 18184.23 92.17 52720.82 88888.00 2006-11-22 14:40:26.903 326 18184.26 92.11 52720.91 88888.00 2006-11-22 14:40:27.403 326 18184.22 92.13 52721.00 88888.00 2006-11-22 14:40:27.903 326 18184.17 92.18 52720.95 88888.00 2006-11-22 14:40:28.403 326 18184.24 92.10 52720.96 88888.00 2006-11-22 14:40:28.903 326 18184.31 92.17 52720.99 88888.00 2006-11-22 14:40:29.403 326 18184.39 92.14 52720.98 88888.00 2006-11-22 14:40:29.903 326 18184.36 92.15 52720.84 88888.00 2006-11-22 14:40:30.403 326 18184.29 92.14 52720.82 88888.00 2006-11-22 14:40:30.903 326 18184.28 92.10 52720.84 88888.00 2006-11-22 14:40:31.403 326 18184.29 92.03 52720.86 88888.00 2006-11-22 14:40:31.903 326 18184.12 91.96 52720.91 88888.00 2006-11-22 14:40:32.403 326 18184.06 91.96 52720.96 88888.00 2006-11-22 14:40:32.903 326 18183.98 91.95 52720.89 88888.00 2006-11-22 14:40:33.403 326 18184.06 91.94 52720.91 88888.00 2006-11-22 14:40:33.903 326 18184.09 92.02 52720.99 88888.00 2006-11-22 14:40:34.403 326 18184.10 92.04 52721.00 88888.00 2006-11-22 14:40:34.903 326 18184.10 91.99 52721.08 88888.00 2006-11-22 14:40:35.403 326 18184.05 92.02 52721.05 88888.00 2006-11-22 14:40:35.903 326 18184.11 92.00 52720.99 88888.00 2006-11-22 14:40:36.403 326 18183.98 92.00 52720.99 88888.00 2006-11-22 14:40:36.903 326 18183.95 91.96 52720.91 88888.00 2006-11-22 14:40:37.403 326 18184.05 91.80 52720.86 88888.00 2006-11-22 14:40:37.903 326 18183.99 91.79 52720.84 88888.00 2006-11-22 14:40:38.403 326 18184.07 91.79 52720.85 88888.00 2006-11-22 14:40:38.903 326 18184.05 91.74 52720.89 88888.00 2006-11-22 14:40:39.403 326 18184.10 91.76 52720.95 88888.00 2006-11-22 14:40:39.903 326 18184.20 91.74 52721.08 88888.00 2006-11-22 14:40:40.403 326 18184.26 91.75 52721.08 88888.00 2006-11-22 14:40:40.903 326 18184.10 91.74 52721.18 88888.00 2006-11-22 14:40:41.403 326 18184.18 91.71 52721.27 88888.00 2006-11-22 14:40:41.903 326 18184.22 91.65 52721.20 88888.00 2006-11-22 14:40:42.403 326 18184.01 91.53 52721.17 88888.00 2006-11-22 14:40:42.903 326 18183.85 91.49 52721.08 88888.00 2006-11-22 14:40:43.403 326 18184.07 91.49 52721.06 88888.00 2006-11-22 14:40:43.903 326 18184.01 91.39 52721.07 88888.00 2006-11-22 14:40:44.403 326 18183.95 91.37 52721.10 88888.00 2006-11-22 14:40:44.903 326 18183.90 91.43 52721.15 88888.00 2006-11-22 14:40:45.403 326 18183.72 91.37 52721.15 88888.00 2006-11-22 14:40:45.903 326 18183.76 91.36 52721.05 88888.00 2006-11-22 14:40:46.403 326 18183.83 91.44 52721.03 88888.00 2006-11-22 14:40:46.903 326 18183.88 91.40 52721.06 88888.00 2006-11-22 14:40:47.403 326 18183.87 91.35 52721.02 88888.00 2006-11-22 14:40:47.903 326 18183.78 91.25 52721.07 88888.00 2006-11-22 14:40:48.403 326 18183.73 91.26 52720.99 88888.00 2006-11-22 14:40:48.903 326 18183.78 91.20 52720.88 88888.00 2006-11-22 14:40:49.403 326 18183.78 91.16 52720.85 88888.00 2006-11-22 14:40:49.903 326 18183.67 91.22 52720.80 88888.00 2006-11-22 14:40:50.403 326 18183.59 91.11 52720.77 88888.00 2006-11-22 14:40:50.903 326 18183.70 91.02 52720.88 88888.00 2006-11-22 14:40:51.403 326 18183.70 91.18 52720.97 88888.00 2006-11-22 14:40:51.903 326 18183.58 91.22 52721.02 88888.00 2006-11-22 14:40:52.403 326 18183.61 91.24 52721.06 88888.00 2006-11-22 14:40:52.903 326 18183.90 91.16 52720.95 88888.00 2006-11-22 14:40:53.403 326 18183.95 91.11 52720.91 88888.00 2006-11-22 14:40:53.903 326 18183.95 91.06 52720.83 88888.00 2006-11-22 14:40:54.403 326 18183.93 91.04 52720.89 88888.00 2006-11-22 14:40:54.903 326 18183.77 91.02 52720.98 88888.00 2006-11-22 14:40:55.403 326 18183.62 90.99 52720.97 88888.00 2006-11-22 14:40:55.903 326 18183.74 90.95 52720.91 88888.00 2006-11-22 14:40:56.403 326 18183.74 90.92 52720.93 88888.00 2006-11-22 14:40:56.903 326 18183.62 90.89 52721.02 88888.00 2006-11-22 14:40:57.403 326 18183.56 90.90 52720.97 88888.00 2006-11-22 14:40:57.903 326 18183.58 90.90 52720.95 88888.00 2006-11-22 14:40:58.403 326 18183.69 90.87 52721.04 88888.00 2006-11-22 14:40:58.903 326 18183.70 90.88 52721.03 88888.00 2006-11-22 14:40:59.403 326 18183.56 90.85 52721.06 88888.00 2006-11-22 14:40:59.903 326 18183.60 90.84 52721.11 88888.00 2006-11-22 14:41:00.403 326 18183.59 90.94 52721.11 88888.00 2006-11-22 14:41:00.903 326 18183.72 90.90 52721.05 88888.00 2006-11-22 14:41:01.403 326 18183.61 90.83 52721.10 88888.00 2006-11-22 14:41:01.903 326 18183.66 90.82 52720.97 88888.00 2006-11-22 14:41:02.403 326 18183.69 90.70 52720.81 88888.00 2006-11-22 14:41:02.903 326 18183.67 90.66 52720.79 88888.00 2006-11-22 14:41:03.403 326 18183.63 90.69 52720.82 88888.00 2006-11-22 14:41:03.903 326 18183.22 90.64 52720.91 88888.00 2006-11-22 14:41:04.403 326 18183.22 90.57 52720.88 88888.00 2006-11-22 14:41:04.903 326 18183.14 90.54 52720.77 88888.00 2006-11-22 14:41:05.403 326 18183.24 90.48 52720.82 88888.00 2006-11-22 14:41:05.903 326 18183.18 90.43 52720.81 88888.00 2006-11-22 14:41:06.403 326 18183.13 90.42 52720.85 88888.00 2006-11-22 14:41:06.903 326 18183.28 90.39 52720.91 88888.00 2006-11-22 14:41:07.403 326 18183.46 90.35 52720.88 88888.00 2006-11-22 14:41:07.903 326 18183.36 90.36 52720.88 88888.00 2006-11-22 14:41:08.403 326 18183.31 90.39 52720.86 88888.00 2006-11-22 14:41:08.903 326 18183.57 90.43 52720.85 88888.00 2006-11-22 14:41:09.403 326 18183.55 90.43 52720.86 88888.00 2006-11-22 14:41:09.903 326 18183.39 90.42 52720.91 88888.00 2006-11-22 14:41:10.403 326 18183.51 90.32 52720.92 88888.00 2006-11-22 14:41:10.903 326 18183.58 90.33 52721.00 88888.00 2006-11-22 14:41:11.403 326 18183.60 90.33 52720.99 88888.00 2006-11-22 14:41:11.903 326 18183.63 90.30 52720.92 88888.00 2006-11-22 14:41:12.403 326 18183.62 90.29 52720.92 88888.00 2006-11-22 14:41:12.903 326 18183.66 90.29 52720.89 88888.00 2006-11-22 14:41:13.403 326 18183.59 90.28 52720.93 88888.00 2006-11-22 14:41:13.903 326 18183.63 90.22 52720.97 88888.00 2006-11-22 14:41:14.403 326 18183.51 90.21 52720.96 88888.00 2006-11-22 14:41:14.903 326 18183.50 90.26 52721.00 88888.00 2006-11-22 14:41:15.403 326 18183.58 90.26 52720.95 88888.00 2006-11-22 14:41:15.903 326 18183.62 90.30 52720.91 88888.00 2006-11-22 14:41:16.403 326 18183.49 90.19 52721.04 88888.00 2006-11-22 14:41:16.903 326 18183.49 90.12 52721.04 88888.00 2006-11-22 14:41:17.403 326 18183.67 90.11 52720.93 88888.00 2006-11-22 14:41:17.903 326 18183.48 90.12 52720.92 88888.00 2006-11-22 14:41:18.403 326 18183.15 90.18 52720.91 88888.00 2006-11-22 14:41:18.903 326 18183.13 90.18 52720.85 88888.00 2006-11-22 14:41:19.403 326 18183.19 90.09 52720.83 88888.00 2006-11-22 14:41:19.903 326 18183.16 90.07 52720.77 88888.00 2006-11-22 14:41:20.403 326 18183.17 90.07 52720.79 88888.00 2006-11-22 14:41:20.903 326 18183.29 89.94 52720.73 88888.00 2006-11-22 14:41:21.403 326 18183.30 89.86 52720.60 88888.00 2006-11-22 14:41:21.903 326 18183.26 89.92 52720.61 88888.00 2006-11-22 14:41:22.403 326 18183.22 89.90 52720.57 88888.00 2006-11-22 14:41:22.903 326 18183.37 89.92 52720.57 88888.00 2006-11-22 14:41:23.403 326 18183.33 89.92 52720.62 88888.00 2006-11-22 14:41:23.903 326 18183.36 89.88 52720.68 88888.00 2006-11-22 14:41:24.403 326 18183.53 89.87 52720.63 88888.00 2006-11-22 14:41:24.903 326 18183.50 89.88 52720.63 88888.00 2006-11-22 14:41:25.403 326 18183.49 89.86 52720.65 88888.00 2006-11-22 14:41:25.903 326 18183.51 89.80 52720.74 88888.00 2006-11-22 14:41:26.403 326 18183.40 89.78 52720.69 88888.00 2006-11-22 14:41:26.903 326 18183.37 89.71 52720.68 88888.00 2006-11-22 14:41:27.403 326 18183.41 89.67 52720.70 88888.00 2006-11-22 14:41:27.903 326 18183.47 89.68 52720.74 88888.00 2006-11-22 14:41:28.403 326 18183.58 89.77 52720.72 88888.00 2006-11-22 14:41:28.903 326 18183.74 89.79 52720.73 88888.00 2006-11-22 14:41:29.403 326 18183.66 89.80 52720.89 88888.00 2006-11-22 14:41:29.903 326 18183.46 89.84 52720.92 88888.00 2006-11-22 14:41:30.403 326 18183.52 89.76 52720.91 88888.00 2006-11-22 14:41:30.903 326 18183.77 89.68 52720.85 88888.00 2006-11-22 14:41:31.403 326 18183.82 89.71 52720.82 88888.00 2006-11-22 14:41:31.903 326 18183.63 89.64 52720.68 88888.00 2006-11-22 14:41:32.403 326 18183.66 89.51 52720.67 88888.00 2006-11-22 14:41:32.903 326 18183.55 89.41 52720.72 88888.00 2006-11-22 14:41:33.403 326 18183.66 89.40 52720.81 88888.00 2006-11-22 14:41:33.903 326 18183.63 89.41 52720.86 88888.00 2006-11-22 14:41:34.403 326 18183.56 89.38 52720.76 88888.00 2006-11-22 14:41:34.903 326 18183.67 89.39 52720.74 88888.00 2006-11-22 14:41:35.403 326 18183.76 89.38 52720.79 88888.00 2006-11-22 14:41:35.903 326 18183.66 89.32 52720.84 88888.00 2006-11-22 14:41:36.403 326 18183.66 89.34 52720.89 88888.00 2006-11-22 14:41:36.903 326 18183.80 89.23 52720.89 88888.00 2006-11-22 14:41:37.403 326 18183.79 89.24 52720.72 88888.00 2006-11-22 14:41:37.903 326 18183.79 89.30 52720.73 88888.00 2006-11-22 14:41:38.403 326 18183.80 89.29 52720.80 88888.00 2006-11-22 14:41:38.903 326 18183.77 89.29 52720.81 88888.00 2006-11-22 14:41:39.403 326 18183.74 89.19 52720.80 88888.00 2006-11-22 14:41:39.903 326 18183.80 89.30 52720.80 88888.00 2006-11-22 14:41:40.403 326 18183.87 89.35 52720.80 88888.00 2006-11-22 14:41:40.903 326 18183.74 89.33 52720.79 88888.00 2006-11-22 14:41:41.403 326 18183.68 89.34 52720.74 88888.00 2006-11-22 14:41:41.903 326 18183.69 89.24 52720.76 88888.00 2006-11-22 14:41:42.403 326 18183.77 89.13 52720.84 88888.00 2006-11-22 14:41:42.903 326 18183.76 89.08 52720.92 88888.00 2006-11-22 14:41:43.403 326 18183.70 89.06 52720.74 88888.00 2006-11-22 14:41:43.903 326 18183.74 89.05 52720.68 88888.00 2006-11-22 14:41:44.403 326 18183.73 88.95 52720.71 88888.00 2006-11-22 14:41:44.903 326 18183.71 88.92 52720.74 88888.00 2006-11-22 14:41:45.403 326 18183.72 89.01 52720.69 88888.00 2006-11-22 14:41:45.903 326 18183.82 89.04 52720.73 88888.00 2006-11-22 14:41:46.403 326 18183.68 89.05 52720.82 88888.00 2006-11-22 14:41:46.903 326 18183.64 89.00 52720.88 88888.00 2006-11-22 14:41:47.403 326 18183.57 88.90 52720.83 88888.00 2006-11-22 14:41:47.903 326 18183.47 88.92 52720.79 88888.00 2006-11-22 14:41:48.403 326 18183.53 88.85 52720.74 88888.00 2006-11-22 14:41:48.903 326 18183.47 88.78 52720.75 88888.00 2006-11-22 14:41:49.403 326 18183.46 88.84 52720.79 88888.00 2006-11-22 14:41:49.903 326 18183.48 88.79 52720.73 88888.00 2006-11-22 14:41:50.403 326 18183.76 88.77 52720.70 88888.00 2006-11-22 14:41:50.903 326 18183.80 88.71 52720.67 88888.00 2006-11-22 14:41:51.403 326 18183.72 88.72 52720.68 88888.00 2006-11-22 14:41:51.903 326 18183.79 88.74 52720.72 88888.00 2006-11-22 14:41:52.403 326 18183.84 88.77 52720.71 88888.00 2006-11-22 14:41:52.903 326 18183.85 88.76 52720.73 88888.00 2006-11-22 14:41:53.403 326 18183.82 88.72 52720.74 88888.00 2006-11-22 14:41:53.903 326 18183.78 88.71 52720.63 88888.00 2006-11-22 14:41:54.403 326 18183.57 88.67 52720.69 88888.00 2006-11-22 14:41:54.903 326 18183.66 88.58 52720.64 88888.00 2006-11-22 14:41:55.403 326 18183.84 88.59 52720.59 88888.00 2006-11-22 14:41:55.903 326 18183.92 88.62 52720.62 88888.00 2006-11-22 14:41:56.403 326 18183.83 88.58 52720.59 88888.00 2006-11-22 14:41:56.903 326 18183.76 88.55 52720.50 88888.00 2006-11-22 14:41:57.403 326 18183.79 88.57 52720.56 88888.00 2006-11-22 14:41:57.903 326 18183.80 88.53 52720.52 88888.00 2006-11-22 14:41:58.403 326 18183.84 88.51 52720.52 88888.00 2006-11-22 14:41:58.903 326 18183.88 88.51 52720.56 88888.00 2006-11-22 14:41:59.403 326 18184.02 88.49 52720.67 88888.00 2006-11-22 14:41:59.903 326 18183.94 88.48 52720.67 88888.00 2006-11-22 14:42:00.403 326 18183.71 88.56 52720.60 88888.00 2006-11-22 14:42:00.903 326 18183.79 88.63 52720.56 88888.00 2006-11-22 14:42:01.403 326 18183.80 88.64 52720.54 88888.00 2006-11-22 14:42:01.903 326 18183.76 88.51 52720.57 88888.00 2006-11-22 14:42:02.403 326 18183.76 88.55 52720.52 88888.00 2006-11-22 14:42:02.903 326 18183.62 88.57 52720.46 88888.00 2006-11-22 14:42:03.403 326 18183.79 88.48 52720.53 88888.00 2006-11-22 14:42:03.903 326 18183.88 88.44 52720.57 88888.00 2006-11-22 14:42:04.403 326 18183.88 88.40 52720.70 88888.00 2006-11-22 14:42:04.903 326 18183.82 88.38 52720.71 88888.00 2006-11-22 14:42:05.403 326 18183.90 88.45 52720.82 88888.00 2006-11-22 14:42:05.903 326 18183.92 88.53 52720.82 88888.00 2006-11-22 14:42:06.403 326 18183.91 88.52 52720.82 88888.00 2006-11-22 14:42:06.903 326 18183.87 88.54 52720.72 88888.00 2006-11-22 14:42:07.403 326 18183.85 88.48 52720.73 88888.00 2006-11-22 14:42:07.903 326 18183.76 88.43 52720.70 88888.00 2006-11-22 14:42:08.403 326 18183.72 88.39 52720.70 88888.00 2006-11-22 14:42:08.903 326 18183.74 88.46 52720.73 88888.00 2006-11-22 14:42:09.403 326 18183.73 88.49 52720.69 88888.00 2006-11-22 14:42:09.903 326 18183.76 88.47 52720.64 88888.00 2006-11-22 14:42:10.403 326 18183.64 88.41 52720.74 88888.00 2006-11-22 14:42:10.903 326 18183.66 88.43 52720.81 88888.00 2006-11-22 14:42:11.403 326 18183.63 88.40 52720.82 88888.00 2006-11-22 14:42:11.903 326 18183.67 88.30 52720.84 88888.00 2006-11-22 14:42:12.403 326 18183.82 88.29 52720.82 88888.00 2006-11-22 14:42:12.903 326 18183.81 88.35 52720.83 88888.00 2006-11-22 14:42:13.403 326 18183.74 88.40 52720.91 88888.00 2006-11-22 14:42:13.903 326 18183.77 88.41 52720.89 88888.00 2006-11-22 14:42:14.403 326 18183.90 88.33 52720.89 88888.00 2006-11-22 14:42:14.903 326 18184.12 88.30 52720.92 88888.00 2006-11-22 14:42:15.403 326 18184.07 88.37 52720.94 88888.00 2006-11-22 14:42:15.903 326 18184.03 88.33 52720.94 88888.00 2006-11-22 14:42:16.403 326 18184.15 88.33 52720.84 88888.00 2006-11-22 14:42:16.903 326 18184.07 88.34 52720.86 88888.00 2006-11-22 14:42:17.403 326 18184.09 88.32 52720.85 88888.00 2006-11-22 14:42:17.903 326 18184.10 88.30 52720.86 88888.00 2006-11-22 14:42:18.403 326 18184.06 88.25 52720.87 88888.00 2006-11-22 14:42:18.903 326 18184.00 88.22 52720.91 88888.00 2006-11-22 14:42:19.403 326 18184.13 88.23 52720.85 88888.00 2006-11-22 14:42:19.903 326 18184.03 88.24 52720.79 88888.00 2006-11-22 14:42:20.403 326 18183.84 88.18 52720.77 88888.00 2006-11-22 14:42:20.903 326 18183.80 88.09 52720.75 88888.00 2006-11-22 14:42:21.403 326 18183.83 88.14 52720.77 88888.00 2006-11-22 14:42:21.903 326 18183.81 88.15 52720.82 88888.00 2006-11-22 14:42:22.403 326 18183.85 88.06 52720.82 88888.00 2006-11-22 14:42:22.903 326 18183.81 88.10 52720.86 88888.00 2006-11-22 14:42:23.403 326 18183.72 88.12 52720.80 88888.00 2006-11-22 14:42:23.903 326 18183.73 88.10 52720.75 88888.00 2006-11-22 14:42:24.403 326 18183.83 88.22 52720.74 88888.00 2006-11-22 14:42:24.903 326 18183.88 88.21 52720.83 88888.00 2006-11-22 14:42:25.403 326 18183.92 88.10 52720.96 88888.00 2006-11-22 14:42:25.903 326 18183.92 88.16 52720.87 88888.00 2006-11-22 14:42:26.403 326 18183.89 88.18 52721.04 88888.00 2006-11-22 14:42:26.903 326 18183.79 88.16 52721.06 88888.00 2006-11-22 14:42:27.403 326 18183.83 88.10 52720.94 88888.00 2006-11-22 14:42:27.903 326 18183.80 88.12 52720.94 88888.00 2006-11-22 14:42:28.403 326 18183.94 88.12 52720.96 88888.00 2006-11-22 14:42:28.903 326 18183.84 88.05 52720.89 88888.00 2006-11-22 14:42:29.403 326 18183.83 88.06 52720.84 88888.00 2006-11-22 14:42:29.903 326 18183.90 88.04 52720.84 88888.00 2006-11-22 14:42:30.403 326 18183.81 87.96 52720.85 88888.00 2006-11-22 14:42:30.903 326 18183.89 87.98 52720.91 88888.00 2006-11-22 14:42:31.403 326 18184.02 88.05 52721.02 88888.00 2006-11-22 14:42:31.903 326 18184.10 88.01 52721.02 88888.00 2006-11-22 14:42:32.403 326 18184.10 88.01 52721.03 88888.00 2006-11-22 14:42:32.903 326 18184.07 87.99 52721.03 88888.00 2006-11-22 14:42:33.403 326 18184.16 87.95 52721.07 88888.00 2006-11-22 14:42:33.903 326 18184.11 87.95 52721.04 88888.00 2006-11-22 14:42:34.403 326 18184.09 87.92 52721.14 88888.00 2006-11-22 14:42:34.903 326 18184.04 87.94 52721.10 88888.00 2006-11-22 14:42:35.403 326 18184.03 87.88 52720.99 88888.00 2006-11-22 14:42:35.903 326 18184.03 87.83 52721.04 88888.00 2006-11-22 14:42:36.403 326 18184.00 87.82 52721.09 88888.00 2006-11-22 14:42:36.903 326 18184.01 87.95 52720.99 88888.00 2006-11-22 14:42:37.403 326 18183.99 87.94 52720.85 88888.00 2006-11-22 14:42:37.903 326 18183.94 87.97 52720.81 88888.00 2006-11-22 14:42:38.403 326 18183.92 87.96 52720.81 88888.00 2006-11-22 14:42:38.903 326 18183.88 87.89 52720.88 88888.00 2006-11-22 14:42:39.403 326 18183.89 87.89 52720.85 88888.00 2006-11-22 14:42:39.903 326 18183.93 87.86 52720.88 88888.00 2006-11-22 14:42:40.403 326 18183.92 87.82 52720.97 88888.00 2006-11-22 14:42:40.903 326 18183.91 87.83 52720.96 88888.00 2006-11-22 14:42:41.403 326 18183.94 87.88 52720.84 88888.00 2006-11-22 14:42:41.903 326 18184.02 87.87 52720.95 88888.00 2006-11-22 14:42:42.403 326 18183.93 87.91 52720.99 88888.00 2006-11-22 14:42:42.903 326 18183.98 87.84 52720.99 88888.00 2006-11-22 14:42:43.403 326 18183.91 87.84 52721.18 88888.00 2006-11-22 14:42:43.903 326 18183.92 87.83 52721.45 88888.00 2006-11-22 14:42:44.403 326 18183.89 87.81 52721.31 88888.00 2006-11-22 14:42:44.903 326 18183.83 87.76 52721.16 88888.00 2006-11-22 14:42:45.403 326 18183.91 87.74 52721.14 88888.00 2006-11-22 14:42:45.903 326 18183.96 87.76 52721.16 88888.00 2006-11-22 14:42:46.403 326 18184.03 87.85 52721.15 88888.00 2006-11-22 14:42:46.903 326 18184.02 87.92 52721.12 88888.00 2006-11-22 14:42:47.403 326 18183.98 87.94 52721.08 88888.00 2006-11-22 14:42:47.903 326 18183.94 87.88 52721.07 88888.00 2006-11-22 14:42:48.403 326 18183.94 87.95 52721.18 88888.00 2006-11-22 14:42:48.903 326 18184.01 87.85 52721.15 88888.00 2006-11-22 14:42:49.403 326 18184.07 87.81 52721.12 88888.00 2006-11-22 14:42:49.903 326 18184.05 87.79 52721.00 88888.00 2006-11-22 14:42:50.403 326 18184.03 87.78 52721.08 88888.00 2006-11-22 14:42:50.903 326 18184.12 87.77 52721.02 88888.00 2006-11-22 14:42:51.403 326 18184.14 87.75 52720.99 88888.00 2006-11-22 14:42:51.903 326 18184.04 87.71 52721.09 88888.00 2006-11-22 14:42:52.403 326 18184.06 87.79 52721.12 88888.00 2006-11-22 14:42:52.903 326 18184.12 87.82 52721.20 88888.00 2006-11-22 14:42:53.403 326 18184.00 87.83 52721.08 88888.00 2006-11-22 14:42:53.903 326 18183.88 87.78 52721.03 88888.00 2006-11-22 14:42:54.403 326 18183.88 87.77 52721.05 88888.00 2006-11-22 14:42:54.903 326 18183.95 87.71 52721.00 88888.00 2006-11-22 14:42:55.403 326 18183.93 87.69 52721.04 88888.00 2006-11-22 14:42:55.903 326 18183.89 87.70 52721.06 88888.00 2006-11-22 14:42:56.403 326 18183.87 87.81 52721.06 88888.00 2006-11-22 14:42:56.903 326 18183.93 87.84 52721.18 88888.00 2006-11-22 14:42:57.403 326 18183.95 87.83 52721.18 88888.00 2006-11-22 14:42:57.903 326 18183.87 87.80 52721.16 88888.00 2006-11-22 14:42:58.403 326 18183.87 87.77 52721.11 88888.00 2006-11-22 14:42:58.903 326 18183.93 87.78 52721.08 88888.00 2006-11-22 14:42:59.403 326 18184.01 87.80 52720.97 88888.00 2006-11-22 14:42:59.903 326 18184.12 87.73 52720.97 88888.00 2006-11-22 14:43:00.403 326 18184.02 87.70 52721.04 88888.00 2006-11-22 14:43:00.903 326 18184.00 87.67 52720.99 88888.00 2006-11-22 14:43:01.403 326 18183.95 87.66 52721.06 88888.00 2006-11-22 14:43:01.903 326 18183.94 87.72 52720.92 88888.00 2006-11-22 14:43:02.403 326 18184.00 87.70 52720.98 88888.00 2006-11-22 14:43:02.903 326 18183.99 87.73 52721.06 88888.00 2006-11-22 14:43:03.403 326 18183.93 87.64 52720.98 88888.00 2006-11-22 14:43:03.903 326 18183.83 87.58 52720.93 88888.00 2006-11-22 14:43:04.403 326 18183.88 87.65 52721.00 88888.00 2006-11-22 14:43:04.903 326 18183.99 87.70 52721.07 88888.00 2006-11-22 14:43:05.403 326 18183.88 87.69 52721.04 88888.00 2006-11-22 14:43:05.903 326 18183.76 87.61 52721.06 88888.00 2006-11-22 14:43:06.403 326 18183.84 87.62 52721.17 88888.00 2006-11-22 14:43:06.903 326 18183.76 87.67 52721.04 88888.00 2006-11-22 14:43:07.403 326 18183.82 87.58 52720.89 88888.00 2006-11-22 14:43:07.903 326 18183.99 87.64 52720.92 88888.00 2006-11-22 14:43:08.403 326 18183.96 87.62 52720.96 88888.00 2006-11-22 14:43:08.903 326 18183.98 87.67 52720.86 88888.00 2006-11-22 14:43:09.403 326 18184.07 87.70 52720.95 88888.00 2006-11-22 14:43:09.903 326 18184.07 87.59 52721.03 88888.00 2006-11-22 14:43:10.403 326 18184.00 87.58 52721.11 88888.00 2006-11-22 14:43:10.903 326 18183.98 87.59 52721.12 88888.00 2006-11-22 14:43:11.403 326 18184.02 87.57 52721.15 88888.00 2006-11-22 14:43:11.903 326 18184.05 87.52 52721.18 88888.00 2006-11-22 14:43:12.403 326 18184.05 87.56 52721.27 88888.00 2006-11-22 14:43:12.903 326 18184.07 87.63 52721.39 88888.00 2006-11-22 14:43:13.403 326 18183.92 87.61 52721.44 88888.00 2006-11-22 14:43:13.903 326 18183.68 87.62 52721.40 88888.00 2006-11-22 14:43:14.403 326 18183.68 87.59 52721.40 88888.00 2006-11-22 14:43:14.903 326 18183.84 87.54 52721.33 88888.00 2006-11-22 14:43:15.403 326 18183.87 87.63 52721.32 88888.00 2006-11-22 14:43:15.903 326 18183.92 87.73 52721.30 88888.00 2006-11-22 14:43:16.403 326 18183.95 87.72 52721.15 88888.00 2006-11-22 14:43:16.903 326 18183.95 87.67 52721.14 88888.00 2006-11-22 14:43:17.403 326 18183.94 87.61 52721.23 88888.00 2006-11-22 14:43:17.903 326 18183.92 87.49 52721.37 88888.00 2006-11-22 14:43:18.403 326 18183.83 87.57 52721.32 88888.00 2006-11-22 14:43:18.903 326 18183.93 87.64 52721.34 88888.00 2006-11-22 14:43:19.403 326 18183.92 87.58 52721.28 88888.00 2006-11-22 14:43:19.903 326 18183.87 87.64 52721.17 88888.00 2006-11-22 14:43:20.403 326 18183.91 87.70 52721.19 88888.00 2006-11-22 14:43:20.903 326 18183.93 87.72 52721.21 88888.00 2006-11-22 14:43:21.403 326 18183.92 87.70 52721.37 88888.00 2006-11-22 14:43:21.903 326 18184.00 87.65 52721.26 88888.00 2006-11-22 14:43:22.403 326 18183.98 87.66 52721.35 88888.00 2006-11-22 14:43:22.903 326 18183.98 87.65 52721.40 88888.00 2006-11-22 14:43:23.403 326 18183.94 87.66 52721.26 88888.00 2006-11-22 14:43:23.903 326 18183.96 87.73 52721.17 88888.00 2006-11-22 14:43:24.403 326 18183.93 87.77 52721.39 88888.00 2006-11-22 14:43:24.903 326 18183.98 87.75 52721.52 88888.00 2006-11-22 14:43:25.403 326 18184.13 87.83 52721.39 88888.00 2006-11-22 14:43:25.903 326 18184.10 87.77 52721.35 88888.00 2006-11-22 14:43:26.403 326 18184.11 87.81 52721.45 88888.00 2006-11-22 14:43:26.903 326 18184.10 87.82 52721.39 88888.00 2006-11-22 14:43:27.403 326 18183.99 87.86 52721.33 88888.00 2006-11-22 14:43:27.903 326 18184.01 87.87 52721.26 88888.00 2006-11-22 14:43:28.403 326 18183.95 87.74 52721.31 88888.00 2006-11-22 14:43:28.903 326 18183.78 87.70 52721.31 88888.00 2006-11-22 14:43:29.403 326 18183.82 87.85 52721.38 88888.00 2006-11-22 14:43:29.903 326 18183.98 87.90 52721.45 88888.00 2006-11-22 14:43:30.403 326 18183.99 87.91 52721.28 88888.00 2006-11-22 14:43:30.903 326 18183.92 87.83 52721.30 88888.00 2006-11-22 14:43:31.403 326 18183.94 87.83 52721.31 88888.00 2006-11-22 14:43:31.903 326 18183.93 87.75 52721.29 88888.00 2006-11-22 14:43:32.403 326 18183.94 87.70 52721.30 88888.00 2006-11-22 14:43:32.903 326 18183.85 87.71 52721.28 88888.00 2006-11-22 14:43:33.403 326 18183.83 87.79 52721.42 88888.00 2006-11-22 14:43:33.903 326 18183.87 87.81 52721.27 88888.00 2006-11-22 14:43:34.403 326 18183.92 87.74 52721.20 88888.00 2006-11-22 14:43:34.903 326 18183.87 87.72 52721.32 88888.00 2006-11-22 14:43:35.403 326 18183.88 87.70 52721.34 88888.00 2006-11-22 14:43:35.903 326 18183.83 87.70 52721.38 88888.00 2006-11-22 14:43:36.403 326 18183.88 87.72 52721.44 88888.00 2006-11-22 14:43:36.903 326 18183.81 87.81 52721.31 88888.00 2006-11-22 14:43:37.403 326 18183.80 87.83 52721.31 88888.00 2006-11-22 14:43:37.903 326 18183.85 87.83 52721.42 88888.00 2006-11-22 14:43:38.403 326 18183.73 87.82 52721.35 88888.00 2006-11-22 14:43:38.903 326 18183.67 87.78 52721.31 88888.00 2006-11-22 14:43:39.403 326 18183.66 87.75 52721.32 88888.00 2006-11-22 14:43:39.903 326 18183.58 87.73 52721.42 88888.00 2006-11-22 14:43:40.403 326 18183.69 87.74 52721.50 88888.00 2006-11-22 14:43:40.903 326 18183.59 87.75 52721.40 88888.00 2006-11-22 14:43:41.403 326 18183.72 87.77 52721.44 88888.00 2006-11-22 14:43:41.903 326 18183.76 87.78 52721.47 88888.00 2006-11-22 14:43:42.403 326 18183.74 87.79 52721.42 88888.00 2006-11-22 14:43:42.903 326 18183.69 87.81 52721.42 88888.00 2006-11-22 14:43:43.403 326 18183.70 87.84 52721.37 88888.00 2006-11-22 14:43:43.903 326 18183.68 87.87 52721.34 88888.00 2006-11-22 14:43:44.403 326 18183.77 87.90 52721.34 88888.00 2006-11-22 14:43:44.903 326 18183.71 87.87 52721.42 88888.00 2006-11-22 14:43:45.403 326 18183.79 87.86 52721.44 88888.00 2006-11-22 14:43:45.903 326 18183.79 87.86 52721.39 88888.00 2006-11-22 14:43:46.403 326 18183.71 87.82 52721.35 88888.00 2006-11-22 14:43:46.903 326 18183.79 87.82 52721.29 88888.00 2006-11-22 14:43:47.403 326 18183.64 87.84 52721.31 88888.00 2006-11-22 14:43:47.903 326 18183.52 87.85 52721.40 88888.00 2006-11-22 14:43:48.403 326 18183.59 87.87 52721.37 88888.00 2006-11-22 14:43:48.903 326 18183.60 87.83 52721.32 88888.00 2006-11-22 14:43:49.403 326 18183.61 87.81 52721.46 88888.00 2006-11-22 14:43:49.903 326 18183.55 87.88 52721.47 88888.00 2006-11-22 14:43:50.403 326 18183.62 87.85 52721.47 88888.00 2006-11-22 14:43:50.903 326 18183.74 87.88 52721.37 88888.00 2006-11-22 14:43:51.403 326 18183.71 87.90 52721.33 88888.00 2006-11-22 14:43:51.903 326 18183.72 87.81 52721.35 88888.00 2006-11-22 14:43:52.403 326 18183.66 87.80 52721.41 88888.00 2006-11-22 14:43:52.903 326 18183.63 87.84 52721.37 88888.00 2006-11-22 14:43:53.403 326 18183.62 87.89 52721.31 88888.00 2006-11-22 14:43:53.903 326 18183.59 87.88 52721.31 88888.00 2006-11-22 14:43:54.403 326 18183.69 87.88 52721.26 88888.00 2006-11-22 14:43:54.903 326 18183.81 87.83 52721.28 88888.00 2006-11-22 14:43:55.403 326 18183.73 87.74 52721.26 88888.00 2006-11-22 14:43:55.903 326 18183.69 87.72 52721.31 88888.00 2006-11-22 14:43:56.403 326 18183.68 87.63 52721.31 88888.00 2006-11-22 14:43:56.903 326 18183.72 87.61 52721.28 88888.00 2006-11-22 14:43:57.403 326 18183.81 87.63 52721.05 88888.00 2006-11-22 14:43:57.903 326 18183.81 87.62 52721.00 88888.00 2006-11-22 14:43:58.403 326 18183.66 87.62 52721.06 88888.00 2006-11-22 14:43:58.903 326 18183.53 87.62 52721.08 88888.00 2006-11-22 14:43:59.403 326 18183.60 87.66 52721.14 88888.00 2006-11-22 14:43:59.903 326 18183.59 87.69 52721.18 88888.00 2006-11-22 14:44:00.403 326 18183.74 87.72 52721.22 88888.00 2006-11-22 14:44:00.903 326 18183.80 87.72 52721.26 88888.00 2006-11-22 14:44:01.403 326 18183.71 87.79 52721.19 88888.00 2006-11-22 14:44:01.903 326 18183.74 87.71 52721.26 88888.00 2006-11-22 14:44:02.403 326 18183.76 87.72 52721.19 88888.00 2006-11-22 14:44:02.903 326 18183.84 87.75 52721.17 88888.00 2006-11-22 14:44:03.403 326 18183.79 87.75 52721.12 88888.00 2006-11-22 14:44:03.903 326 18183.72 87.68 52721.08 88888.00 2006-11-22 14:44:04.403 326 18183.67 87.68 52721.08 88888.00 2006-11-22 14:44:04.903 326 18183.70 87.68 52721.10 88888.00 2006-11-22 14:44:05.403 326 18183.77 87.76 52721.15 88888.00 2006-11-22 14:44:05.903 326 18183.60 87.78 52721.14 88888.00 2006-11-22 14:44:06.403 326 18183.67 87.78 52721.08 88888.00 2006-11-22 14:44:06.903 326 18183.66 87.77 52721.19 88888.00 2006-11-22 14:44:07.403 326 18183.60 87.69 52721.25 88888.00 2006-11-22 14:44:07.903 326 18183.57 87.65 52721.31 88888.00 2006-11-22 14:44:08.403 326 18183.68 87.70 52721.31 88888.00 2006-11-22 14:44:08.903 326 18183.74 87.72 52721.19 88888.00 2006-11-22 14:44:09.403 326 18183.84 87.68 52721.18 88888.00 2006-11-22 14:44:09.903 326 18183.92 87.64 52721.14 88888.00 2006-11-22 14:44:10.403 326 18183.95 87.68 52721.08 88888.00 2006-11-22 14:44:10.903 326 18184.05 87.74 52721.14 88888.00 2006-11-22 14:44:11.403 326 18183.94 87.76 52721.22 88888.00 2006-11-22 14:44:11.903 326 18183.87 87.77 52721.35 88888.00 2006-11-22 14:44:12.403 326 18183.83 87.81 52721.20 88888.00 2006-11-22 14:44:12.903 326 18183.80 87.81 52721.27 88888.00 2006-11-22 14:44:13.403 326 18183.83 87.79 52721.25 88888.00 2006-11-22 14:44:13.903 326 18183.98 87.79 52721.21 88888.00 2006-11-22 14:44:14.403 326 18184.05 87.79 52721.26 88888.00 2006-11-22 14:44:14.903 326 18184.04 87.81 52721.22 88888.00 2006-11-22 14:44:15.403 326 18183.98 87.75 52721.17 88888.00 2006-11-22 14:44:15.903 326 18183.92 87.75 52721.07 88888.00 2006-11-22 14:44:16.403 326 18183.95 87.76 52721.06 88888.00 2006-11-22 14:44:16.903 326 18184.03 87.70 52720.99 88888.00 2006-11-22 14:44:17.403 326 18183.99 87.71 52720.84 88888.00 2006-11-22 14:44:17.903 326 18183.89 87.66 52720.85 88888.00 2006-11-22 14:44:18.403 326 18183.96 87.67 52720.97 88888.00 2006-11-22 14:44:18.903 326 18184.07 87.72 52720.96 88888.00 2006-11-22 14:44:19.403 326 18184.07 87.72 52720.95 88888.00 2006-11-22 14:44:19.903 326 18184.12 87.75 52720.95 88888.00 2006-11-22 14:44:20.403 326 18184.17 87.79 52721.06 88888.00 2006-11-22 14:44:20.903 326 18184.16 87.85 52721.20 88888.00 2006-11-22 14:44:21.403 326 18184.14 87.89 52721.23 88888.00 2006-11-22 14:44:21.903 326 18184.11 87.83 52721.18 88888.00 2006-11-22 14:44:22.403 326 18183.95 87.87 52721.08 88888.00 2006-11-22 14:44:22.903 326 18183.90 87.89 52721.04 88888.00 2006-11-22 14:44:23.403 326 18184.00 87.96 52721.18 88888.00 2006-11-22 14:44:23.903 326 18184.04 88.03 52721.14 88888.00 2006-11-22 14:44:24.403 326 18183.99 87.96 52721.03 88888.00 2006-11-22 14:44:24.903 326 18183.88 87.81 52720.99 88888.00 2006-11-22 14:44:25.403 326 18183.98 87.70 52721.06 88888.00 2006-11-22 14:44:25.903 326 18184.04 87.77 52721.12 88888.00 2006-11-22 14:44:26.403 326 18184.13 87.89 52721.12 88888.00 2006-11-22 14:44:26.903 326 18184.02 87.90 52721.15 88888.00 2006-11-22 14:44:27.403 326 18184.09 87.83 52721.11 88888.00 2006-11-22 14:44:27.903 326 18184.15 87.89 52721.11 88888.00 2006-11-22 14:44:28.403 326 18184.01 87.83 52721.11 88888.00 2006-11-22 14:44:28.903 326 18183.91 87.94 52721.11 88888.00 2006-11-22 14:44:29.403 326 18184.00 87.86 52721.02 88888.00 2006-11-22 14:44:29.903 326 18183.99 87.81 52720.85 88888.00 2006-11-22 14:44:30.403 326 18184.01 87.80 52720.87 88888.00 2006-11-22 14:44:30.903 326 18184.01 87.87 52720.93 88888.00 2006-11-22 14:44:31.403 326 18184.01 87.89 52720.94 88888.00 2006-11-22 14:44:31.903 326 18184.13 87.96 52720.95 88888.00 2006-11-22 14:44:32.403 326 18184.16 88.02 52720.87 88888.00 2006-11-22 14:44:32.903 326 18184.16 87.99 52720.74 88888.00 2006-11-22 14:44:33.403 326 18184.06 88.02 52720.68 88888.00 2006-11-22 14:44:33.903 326 18184.15 87.96 52720.71 88888.00 2006-11-22 14:44:34.403 326 18184.14 88.01 52720.79 88888.00 2006-11-22 14:44:34.903 326 18184.06 88.02 52720.86 88888.00 2006-11-22 14:44:35.403 326 18184.04 87.97 52721.00 88888.00 2006-11-22 14:44:35.903 326 18184.09 87.90 52720.98 88888.00 2006-11-22 14:44:36.403 326 18184.22 87.94 52720.85 88888.00 2006-11-22 14:44:36.903 326 18184.15 87.81 52720.86 88888.00 2006-11-22 14:44:37.403 326 18184.14 87.82 52720.89 88888.00 2006-11-22 14:44:37.903 326 18184.27 87.85 52720.68 88888.00 2006-11-22 14:44:38.403 326 18184.32 87.82 52720.73 88888.00 2006-11-22 14:44:38.903 326 18184.24 87.79 52720.76 88888.00 2006-11-22 14:44:39.403 326 18184.18 87.83 52720.82 88888.00 2006-11-22 14:44:39.903 326 18184.23 87.92 52720.86 88888.00 2006-11-22 14:44:40.403 326 18184.31 87.90 52720.95 88888.00 2006-11-22 14:44:40.903 326 18184.18 87.85 52720.95 88888.00 2006-11-22 14:44:41.403 326 18184.05 87.85 52721.03 88888.00 2006-11-22 14:44:41.903 326 18184.12 87.78 52721.03 88888.00 2006-11-22 14:44:42.403 326 18184.15 87.82 52721.03 88888.00 2006-11-22 14:44:42.903 326 18184.15 87.86 52721.12 88888.00 2006-11-22 14:44:43.403 326 18184.17 87.84 52721.17 88888.00 2006-11-22 14:44:43.903 326 18184.20 87.76 52721.40 88888.00 2006-11-22 14:44:44.403 326 18184.10 87.83 52721.20 88888.00 2006-11-22 14:44:44.903 326 18184.14 87.81 52721.04 88888.00 2006-11-22 14:44:45.403 326 18184.21 87.80 52721.03 88888.00 2006-11-22 14:44:45.903 326 18184.22 87.79 52721.07 88888.00 2006-11-22 14:44:46.403 326 18184.13 87.72 52720.95 88888.00 2006-11-22 14:44:46.903 326 18184.15 87.72 52720.86 88888.00 2006-11-22 14:44:47.403 326 18184.22 87.75 52720.86 88888.00 2006-11-22 14:44:47.903 326 18184.15 87.77 52720.92 88888.00 2006-11-22 14:44:48.403 326 18184.02 87.86 52720.89 88888.00 2006-11-22 14:44:48.903 326 18183.95 87.85 52720.92 88888.00 2006-11-22 14:44:49.403 326 18183.95 87.73 52720.84 88888.00 2006-11-22 14:44:49.903 326 18183.98 87.72 52720.80 88888.00 2006-11-22 14:44:50.403 326 18183.96 87.71 52720.93 88888.00 2006-11-22 14:44:50.903 326 18184.02 87.64 52720.99 88888.00 2006-11-22 14:44:51.403 326 18184.05 87.63 52720.86 88888.00 2006-11-22 14:44:51.903 326 18184.20 87.67 52720.87 88888.00 2006-11-22 14:44:52.403 326 18184.21 87.74 52720.88 88888.00 2006-11-22 14:44:52.903 326 18184.15 87.71 52720.84 88888.00 2006-11-22 14:44:53.403 326 18184.17 87.68 52720.93 88888.00 2006-11-22 14:44:53.903 326 18184.22 87.71 52721.08 88888.00 2006-11-22 14:44:54.403 326 18184.21 87.73 52721.02 88888.00 2006-11-22 14:44:54.903 326 18184.16 87.77 52721.03 88888.00 2006-11-22 14:44:55.403 326 18184.05 87.68 52721.07 88888.00 2006-11-22 14:44:55.903 326 18184.04 87.63 52721.05 88888.00 2006-11-22 14:44:56.403 326 18184.01 87.61 52721.05 88888.00 2006-11-22 14:44:56.903 326 18184.11 87.63 52720.98 88888.00 2006-11-22 14:44:57.403 326 18184.21 87.65 52721.04 88888.00 2006-11-22 14:44:57.903 326 18184.15 87.61 52721.11 88888.00 2006-11-22 14:44:58.403 326 18184.11 87.56 52721.06 88888.00 2006-11-22 14:44:58.903 326 18184.26 87.50 52720.94 88888.00 2006-11-22 14:44:59.403 326 18184.26 87.47 52720.89 88888.00 2006-11-22 14:44:59.903 326 18184.15 87.54 52720.88 88888.00 2006-11-22 14:45:00.403 326 18184.17 87.65 52720.91 88888.00 2006-11-22 14:45:00.903 326 18184.20 87.69 52720.94 88888.00 2006-11-22 14:45:01.403 326 18184.15 87.59 52720.92 88888.00 2006-11-22 14:45:01.903 326 18184.11 87.57 52721.02 88888.00 2006-11-22 14:45:02.403 326 18184.10 87.48 52721.17 88888.00 2006-11-22 14:45:02.903 326 18184.20 87.47 52721.28 88888.00 2006-11-22 14:45:03.403 326 18184.25 87.39 52721.30 88888.00 2006-11-22 14:45:03.903 326 18184.36 87.41 52721.30 88888.00 2006-11-22 14:45:04.403 326 18184.32 87.49 52721.39 88888.00 2006-11-22 14:45:04.903 326 18184.27 87.51 52721.12 88888.00 2006-11-22 14:45:05.403 326 18184.20 87.50 52721.06 88888.00 2006-11-22 14:45:05.903 326 18184.22 87.46 52720.91 88888.00 2006-11-22 14:45:06.403 326 18184.20 87.49 52720.96 88888.00 2006-11-22 14:45:06.903 326 18184.21 87.44 52721.17 88888.00 2006-11-22 14:45:07.403 326 18184.25 87.34 52721.22 88888.00 2006-11-22 14:45:07.903 326 18184.25 87.30 52721.18 88888.00 2006-11-22 14:45:08.403 326 18184.15 87.34 52721.06 88888.00 2006-11-22 14:45:08.903 326 18184.25 87.32 52720.92 88888.00 2006-11-22 14:45:09.403 326 18184.18 87.33 52720.89 88888.00 2006-11-22 14:45:09.903 326 18184.18 87.25 52720.97 88888.00 2006-11-22 14:45:10.403 326 18184.13 87.22 52721.03 88888.00 2006-11-22 14:45:10.903 326 18184.23 87.28 52721.05 88888.00 2006-11-22 14:45:11.403 326 18184.28 87.30 52720.96 88888.00 2006-11-22 14:45:11.903 326 18184.16 87.29 52721.05 88888.00 2006-11-22 14:45:12.403 326 18184.18 87.28 52721.08 88888.00 2006-11-22 14:45:12.903 326 18184.27 87.28 52721.15 88888.00 2006-11-22 14:45:13.403 326 18184.28 87.16 52721.08 88888.00 2006-11-22 14:45:13.903 326 18184.22 87.20 52721.08 88888.00 2006-11-22 14:45:14.403 326 18184.18 87.18 52721.06 88888.00 2006-11-22 14:45:14.903 326 18184.28 87.12 52721.09 88888.00 2006-11-22 14:45:15.403 326 18184.26 87.15 52721.08 88888.00 2006-11-22 14:45:15.903 326 18184.33 87.18 52721.05 88888.00 2006-11-22 14:45:16.403 326 18184.40 87.18 52721.21 88888.00 2006-11-22 14:45:16.903 326 18184.39 87.19 52721.40 88888.00 2006-11-22 14:45:17.403 326 18184.34 87.21 52721.18 88888.00 2006-11-22 14:45:17.903 326 18184.29 87.17 52721.11 88888.00 2006-11-22 14:45:18.403 326 18184.28 87.19 52721.08 88888.00 2006-11-22 14:45:18.903 326 18184.26 87.24 52721.19 88888.00 2006-11-22 14:45:19.403 326 18184.18 87.22 52721.21 88888.00 2006-11-22 14:45:19.903 326 18184.22 87.23 52721.16 88888.00 2006-11-22 14:45:20.403 326 18184.14 87.11 52721.15 88888.00 2006-11-22 14:45:20.903 326 18184.17 87.03 52721.17 88888.00 2006-11-22 14:45:21.403 326 18184.26 87.09 52721.07 88888.00 2006-11-22 14:45:21.903 326 18184.26 86.99 52721.08 88888.00 2006-11-22 14:45:22.403 326 18184.23 87.04 52721.15 88888.00 2006-11-22 14:45:22.903 326 18184.27 87.11 52721.23 88888.00 2006-11-22 14:45:23.403 326 18184.38 87.02 52721.33 88888.00 2006-11-22 14:45:23.903 326 18184.38 87.02 52721.40 88888.00 2006-11-22 14:45:24.403 326 18184.31 87.01 52721.28 88888.00 2006-11-22 14:45:24.903 326 18184.28 87.00 52721.14 88888.00 2006-11-22 14:45:25.403 326 18184.17 86.97 52721.11 88888.00 2006-11-22 14:45:25.903 326 18184.22 86.95 52721.07 88888.00 2006-11-22 14:45:26.403 326 18184.18 86.96 52721.11 88888.00 2006-11-22 14:45:26.903 326 18184.27 86.95 52721.18 88888.00 2006-11-22 14:45:27.403 326 18184.39 86.89 52721.14 88888.00 2006-11-22 14:45:27.903 326 18184.42 86.87 52721.05 88888.00 2006-11-22 14:45:28.403 326 18184.46 86.95 52721.08 88888.00 2006-11-22 14:45:28.903 326 18184.35 87.03 52721.23 88888.00 2006-11-22 14:45:29.403 326 18184.32 86.95 52721.32 88888.00 2006-11-22 14:45:29.903 326 18184.32 86.92 52721.29 88888.00 2006-11-22 14:45:30.403 326 18184.32 86.87 52721.22 88888.00 2006-11-22 14:45:30.903 326 18184.38 86.90 52721.26 88888.00 2006-11-22 14:45:31.403 326 18184.43 86.87 52721.39 88888.00 2006-11-22 14:45:31.903 326 18184.48 86.83 52721.30 88888.00 2006-11-22 14:45:32.403 326 18184.45 86.75 52721.25 88888.00 2006-11-22 14:45:32.903 326 18184.27 86.82 52721.21 88888.00 2006-11-22 14:45:33.403 326 18184.33 86.81 52721.22 88888.00 2006-11-22 14:45:33.903 326 18184.25 86.72 52721.25 88888.00 2006-11-22 14:45:34.403 326 18184.26 86.74 52721.31 88888.00 2006-11-22 14:45:34.903 326 18184.25 86.78 52721.25 88888.00 2006-11-22 14:45:35.403 326 18184.20 86.82 52721.17 88888.00 2006-11-22 14:45:35.903 326 18184.11 86.70 52721.12 88888.00 2006-11-22 14:45:36.403 326 18184.10 86.57 52721.12 88888.00 2006-11-22 14:45:36.903 326 18184.21 86.59 52721.08 88888.00 2006-11-22 14:45:37.403 326 18184.20 86.61 52721.20 88888.00 2006-11-22 14:45:37.903 326 18184.25 86.55 52721.26 88888.00 2006-11-22 14:45:38.403 326 18184.36 86.57 52721.30 88888.00 2006-11-22 14:45:38.903 326 18184.35 86.62 52721.26 88888.00 2006-11-22 14:45:39.403 326 18184.31 86.68 52721.22 88888.00 2006-11-22 14:45:39.903 326 18184.23 86.62 52721.22 88888.00 2006-11-22 14:45:40.403 326 18184.24 86.55 52721.31 88888.00 2006-11-22 14:45:40.903 326 18184.35 86.53 52721.35 88888.00 2006-11-22 14:45:41.403 326 18184.27 86.61 52721.34 88888.00 2006-11-22 14:45:41.903 326 18184.21 86.68 52721.30 88888.00 2006-11-22 14:45:42.403 326 18184.24 86.71 52721.34 88888.00 2006-11-22 14:45:42.903 326 18184.24 86.73 52721.26 88888.00 2006-11-22 14:45:43.403 326 18184.18 86.74 52721.11 88888.00 2006-11-22 14:45:43.903 326 18184.27 86.67 52721.03 88888.00 2006-11-22 14:45:44.403 326 18184.22 86.69 52721.03 88888.00 2006-11-22 14:45:44.903 326 18184.16 86.67 52720.96 88888.00 2006-11-22 14:45:45.403 326 18184.17 86.62 52720.97 88888.00 2006-11-22 14:45:45.903 326 18184.21 86.61 52720.99 88888.00 2006-11-22 14:45:46.403 326 18184.25 86.64 52720.96 88888.00 2006-11-22 14:45:46.903 326 18184.26 86.66 52721.05 88888.00 2006-11-22 14:45:47.403 326 18184.27 86.64 52721.21 88888.00 2006-11-22 14:45:47.903 326 18184.28 86.62 52721.32 88888.00 2006-11-22 14:45:48.403 326 18184.36 86.63 52721.34 88888.00 2006-11-22 14:45:48.903 326 18184.43 86.59 52721.22 88888.00 2006-11-22 14:45:49.403 326 18184.42 86.66 52721.23 88888.00 2006-11-22 14:45:49.903 326 18184.47 86.68 52721.19 88888.00 2006-11-22 14:45:50.403 326 18184.43 86.70 52721.30 88888.00 2006-11-22 14:45:50.903 326 18184.46 86.57 52721.32 88888.00 2006-11-22 14:45:51.403 326 18184.37 86.37 52721.29 88888.00 2006-11-22 14:45:51.903 326 18184.27 86.39 52721.27 88888.00 2006-11-22 14:45:52.403 326 18184.33 86.62 52721.21 88888.00 2006-11-22 14:45:52.903 326 18184.37 86.66 52721.25 88888.00 2006-11-22 14:45:53.403 326 18184.42 86.69 52721.21 88888.00 2006-11-22 14:45:53.903 326 18184.44 86.73 52721.26 88888.00 2006-11-22 14:45:54.403 326 18184.45 86.70 52721.19 88888.00 2006-11-22 14:45:54.903 326 18184.36 86.62 52721.09 88888.00 2006-11-22 14:45:55.403 326 18184.32 86.64 52721.14 88888.00 2006-11-22 14:45:55.903 326 18184.42 86.64 52721.18 88888.00 2006-11-22 14:45:56.403 326 18184.43 86.63 52721.21 88888.00 2006-11-22 14:45:56.903 326 18184.42 86.56 52721.26 88888.00 2006-11-22 14:45:57.403 326 18184.39 86.57 52721.22 88888.00 2006-11-22 14:45:57.903 326 18184.42 86.59 52721.19 88888.00 2006-11-22 14:45:58.403 326 18184.43 86.64 52721.17 88888.00 2006-11-22 14:45:58.903 326 18184.40 86.62 52721.22 88888.00 2006-11-22 14:45:59.403 326 18184.45 86.61 52721.20 88888.00 2006-11-22 14:45:59.903 326 18184.54 86.52 52721.25 88888.00 2006-11-22 14:46:00.403 326 18184.50 86.51 52721.21 88888.00 2006-11-22 14:46:00.903 326 18184.46 86.53 52721.18 88888.00 2006-11-22 14:46:01.403 326 18184.44 86.51 52721.16 88888.00 2006-11-22 14:46:01.903 326 18184.48 86.52 52721.11 88888.00 2006-11-22 14:46:02.403 326 18184.46 86.54 52721.11 88888.00 2006-11-22 14:46:02.903 326 18184.32 86.51 52721.16 88888.00 2006-11-22 14:46:03.403 326 18184.28 86.52 52721.19 88888.00 2006-11-22 14:46:03.903 326 18184.28 86.57 52721.19 88888.00 2006-11-22 14:46:04.403 326 18184.25 86.61 52721.26 88888.00 2006-11-22 14:46:04.903 326 18184.16 86.62 52721.28 88888.00 2006-11-22 14:46:05.403 326 18184.18 86.66 52721.16 88888.00 2006-11-22 14:46:05.903 326 18184.38 86.71 52721.10 88888.00 2006-11-22 14:46:06.403 326 18184.40 86.72 52721.11 88888.00 2006-11-22 14:46:06.903 326 18184.26 86.68 52721.26 88888.00 2006-11-22 14:46:07.403 326 18184.39 86.72 52721.29 88888.00 2006-11-22 14:46:07.903 326 18184.29 86.80 52721.28 88888.00 2006-11-22 14:46:08.403 326 18184.29 86.82 52721.16 88888.00 2006-11-22 14:46:08.903 326 18184.36 86.80 52721.12 88888.00 2006-11-22 14:46:09.403 326 18184.29 86.78 52721.18 88888.00 2006-11-22 14:46:09.903 326 18184.14 86.72 52721.23 88888.00 2006-11-22 14:46:10.403 326 18184.24 86.75 52721.25 88888.00 2006-11-22 14:46:10.903 326 18184.34 86.78 52721.35 88888.00 2006-11-22 14:46:11.403 326 18184.21 86.70 52721.44 88888.00 2006-11-22 14:46:11.903 326 18184.21 86.75 52721.28 88888.00 2006-11-22 14:46:12.403 326 18184.37 86.83 52721.28 88888.00 2006-11-22 14:46:12.903 326 18184.42 86.78 52721.33 88888.00 2006-11-22 14:46:13.403 326 18184.46 86.65 52721.29 88888.00 2006-11-22 14:46:13.903 326 18184.37 86.66 52721.14 88888.00 2006-11-22 14:46:14.403 326 18184.39 86.76 52721.12 88888.00 2006-11-22 14:46:14.903 326 18184.37 86.75 52721.12 88888.00 2006-11-22 14:46:15.403 326 18184.28 86.76 52721.21 88888.00 2006-11-22 14:46:15.903 326 18184.29 86.78 52721.27 88888.00 2006-11-22 14:46:16.403 326 18184.35 86.77 52721.32 88888.00 2006-11-22 14:46:16.903 326 18184.36 86.75 52721.28 88888.00 2006-11-22 14:46:17.403 326 18184.36 86.82 52721.38 88888.00 2006-11-22 14:46:17.903 326 18184.38 86.87 52721.40 88888.00 2006-11-22 14:46:18.403 326 18184.40 86.82 52721.26 88888.00 2006-11-22 14:46:18.903 326 18184.43 86.86 52721.21 88888.00 2006-11-22 14:46:19.403 326 18184.45 86.86 52721.30 88888.00 2006-11-22 14:46:19.903 326 18184.53 86.83 52721.20 88888.00 2006-11-22 14:46:20.403 326 18184.66 86.81 52721.10 88888.00 2006-11-22 14:46:20.903 326 18184.85 86.84 52721.26 88888.00 2006-11-22 14:46:21.403 326 18184.85 86.88 52721.38 88888.00 2006-11-22 14:46:21.903 326 18184.67 86.89 52721.44 88888.00 2006-11-22 14:46:22.403 326 18184.63 86.97 52721.32 88888.00 2006-11-22 14:46:22.903 326 18184.61 86.95 52721.31 88888.00 2006-11-22 14:46:23.403 326 18184.60 86.92 52721.28 88888.00 2006-11-22 14:46:23.903 326 18184.55 87.01 52721.23 88888.00 2006-11-22 14:46:24.403 326 18184.58 87.05 52721.23 88888.00 2006-11-22 14:46:24.903 326 18184.58 87.03 52721.26 88888.00 2006-11-22 14:46:25.403 326 18184.54 87.04 52721.29 88888.00 2006-11-22 14:46:25.903 326 18184.57 87.14 52721.32 88888.00 2006-11-22 14:46:26.403 326 18184.59 87.14 52721.25 88888.00 2006-11-22 14:46:26.903 326 18184.61 87.08 52721.34 88888.00 2006-11-22 14:46:27.403 326 18184.71 87.16 52721.41 88888.00 2006-11-22 14:46:27.903 326 18184.72 87.29 52721.37 88888.00 2006-11-22 14:46:28.403 326 18184.70 87.37 52721.39 88888.00 2006-11-22 14:46:28.903 326 18184.66 87.42 52721.32 88888.00 2006-11-22 14:46:29.403 326 18184.63 87.46 52721.27 88888.00 2006-11-22 14:46:29.903 326 18184.63 87.35 52721.28 88888.00 2006-11-22 14:46:30.403 326 18184.68 87.31 52721.32 88888.00 2006-11-22 14:46:30.903 326 18184.68 87.42 52721.40 88888.00 2006-11-22 14:46:31.403 326 18184.77 87.44 52721.31 88888.00 2006-11-22 14:46:31.903 326 18184.82 87.42 52721.16 88888.00 2006-11-22 14:46:32.403 326 18184.93 87.41 52721.16 88888.00 2006-11-22 14:46:32.903 326 18185.07 87.51 52721.18 88888.00 2006-11-22 14:46:33.403 326 18184.94 87.61 52721.12 88888.00 2006-11-22 14:46:33.903 326 18184.85 87.62 52721.19 88888.00 2006-11-22 14:46:34.403 326 18184.80 87.54 52721.16 88888.00 2006-11-22 14:46:34.903 326 18184.72 87.55 52721.17 88888.00 2006-11-22 14:46:35.403 326 18184.80 87.62 52721.27 88888.00 2006-11-22 14:46:35.903 326 18184.89 87.65 52721.28 88888.00 2006-11-22 14:46:36.403 326 18184.83 87.62 52721.31 88888.00 2006-11-22 14:46:36.903 326 18184.68 87.61 52721.40 88888.00 2006-11-22 14:46:37.403 326 18184.75 87.56 52721.31 88888.00 2006-11-22 14:46:37.903 326 18184.77 87.67 52721.17 88888.00 2006-11-22 14:46:38.403 326 18184.75 87.70 52721.08 88888.00 2006-11-22 14:46:38.903 326 18184.71 87.66 52721.12 88888.00 2006-11-22 14:46:39.403 326 18184.77 87.72 52721.08 88888.00 2006-11-22 14:46:39.903 326 18184.75 87.81 52721.04 88888.00 2006-11-22 14:46:40.403 326 18184.71 87.86 52721.00 88888.00 2006-11-22 14:46:40.903 326 18184.69 87.89 52720.99 88888.00 2006-11-22 14:46:41.403 326 18184.76 87.91 52721.07 88888.00 2006-11-22 14:46:41.903 326 18184.78 87.90 52721.20 88888.00 2006-11-22 14:46:42.403 326 18184.86 87.95 52721.20 88888.00 2006-11-22 14:46:42.903 326 18184.72 87.98 52721.18 88888.00 2006-11-22 14:46:43.403 326 18184.66 88.04 52721.16 88888.00 2006-11-22 14:46:43.903 326 18184.80 88.04 52721.17 88888.00 2006-11-22 14:46:44.403 326 18184.94 88.07 52721.15 88888.00 2006-11-22 14:46:44.903 326 18184.98 88.14 52721.19 88888.00 2006-11-22 14:46:45.403 326 18184.89 88.13 52721.15 88888.00 2006-11-22 14:46:45.903 326 18184.88 88.18 52721.25 88888.00 2006-11-22 14:46:46.403 326 18184.89 88.16 52721.29 88888.00 2006-11-22 14:46:46.903 326 18184.90 88.09 52721.25 88888.00 2006-11-22 14:46:47.403 326 18184.93 88.07 52721.32 88888.00 2006-11-22 14:46:47.903 326 18184.89 88.02 52721.22 88888.00 2006-11-22 14:46:48.403 326 18184.91 88.03 52721.17 88888.00 2006-11-22 14:46:48.903 326 18185.02 88.18 52721.22 88888.00 2006-11-22 14:46:49.403 326 18185.00 88.26 52721.30 88888.00 2006-11-22 14:46:49.903 326 18184.96 88.26 52721.30 88888.00 2006-11-22 14:46:50.403 326 18185.20 88.30 52721.20 88888.00 2006-11-22 14:46:50.903 326 18185.13 88.36 52721.21 88888.00 2006-11-22 14:46:51.403 326 18184.98 88.41 52721.17 88888.00 2006-11-22 14:46:51.903 326 18185.00 88.34 52721.30 88888.00 2006-11-22 14:46:52.403 326 18185.08 88.32 52721.34 88888.00 2006-11-22 14:46:52.903 326 18184.96 88.35 52721.27 88888.00 2006-11-22 14:46:53.403 326 18184.89 88.40 52721.26 88888.00 2006-11-22 14:46:53.903 326 18185.02 88.46 52721.28 88888.00 2006-11-22 14:46:54.403 326 18185.13 88.44 52721.35 88888.00 2006-11-22 14:46:54.903 326 18185.14 88.38 52721.37 88888.00 2006-11-22 14:46:55.403 326 18185.14 88.38 52721.37 88888.00 2006-11-22 14:46:55.903 326 18184.92 88.42 52721.30 88888.00 2006-11-22 14:46:56.403 326 18184.96 88.37 52721.30 88888.00 2006-11-22 14:46:56.903 326 18184.91 88.38 52721.38 88888.00 2006-11-22 14:46:57.403 326 18184.98 88.44 52721.34 88888.00 2006-11-22 14:46:57.903 326 18184.99 88.39 52721.06 88888.00 2006-11-22 14:46:58.403 326 18184.93 88.36 52721.00 88888.00 2006-11-22 14:46:58.903 326 18185.00 88.40 52720.84 88888.00 2006-11-22 14:46:59.403 326 18184.91 88.43 52721.16 88888.00 2006-11-22 14:46:59.903 326 18185.05 88.40 52721.46 88888.00 2006-11-22 14:47:00.403 326 18185.02 88.32 52721.35 88888.00 2006-11-22 14:47:00.903 326 18184.94 88.33 52721.21 88888.00 2006-11-22 14:47:01.403 326 18185.08 88.38 52721.17 88888.00 2006-11-22 14:47:01.903 326 18185.07 88.39 52721.22 88888.00 2006-11-22 14:47:02.403 326 18184.97 88.45 52721.32 88888.00 2006-11-22 14:47:02.903 326 18185.02 88.43 52721.39 88888.00 2006-11-22 14:47:03.403 326 18184.99 88.41 52721.37 88888.00 2006-11-22 14:47:03.903 326 18185.14 88.40 52721.43 88888.00 2006-11-22 14:47:04.403 326 18185.23 88.40 52721.37 88888.00 2006-11-22 14:47:04.903 326 18185.14 88.41 52721.45 88888.00 2006-11-22 14:47:05.403 326 18185.04 88.43 52721.54 88888.00 2006-11-22 14:47:05.903 326 18185.00 88.40 52721.46 88888.00 2006-11-22 14:47:06.403 326 18185.01 88.35 52721.47 88888.00 2006-11-22 14:47:06.903 326 18184.98 88.38 52721.52 88888.00 2006-11-22 14:47:07.403 326 18185.02 88.40 52721.42 88888.00 2006-11-22 14:47:07.903 326 18185.08 88.47 52721.43 88888.00 2006-11-22 14:47:08.403 326 18184.98 88.47 52721.39 88888.00 2006-11-22 14:47:08.903 326 18184.99 88.43 52721.32 88888.00 2006-11-22 14:47:09.403 326 18185.02 88.46 52721.43 88888.00 2006-11-22 14:47:09.903 326 18184.96 88.49 52721.50 88888.00 2006-11-22 14:47:10.403 326 18184.92 88.50 52721.56 88888.00 2006-11-22 14:47:10.903 326 18185.07 88.51 52721.63 88888.00 2006-11-22 14:47:11.403 326 18185.02 88.46 52721.54 88888.00 2006-11-22 14:47:11.903 326 18184.88 88.48 52721.57 88888.00 2006-11-22 14:47:12.403 326 18184.88 88.59 52721.54 88888.00 2006-11-22 14:47:12.903 326 18184.80 88.55 52721.51 88888.00 2006-11-22 14:47:13.403 326 18184.85 88.55 52721.39 88888.00 2006-11-22 14:47:13.903 326 18184.81 88.59 52721.37 88888.00 2006-11-22 14:47:14.403 326 18184.93 88.68 52721.43 88888.00 2006-11-22 14:47:14.903 326 18184.99 88.69 52721.46 88888.00 2006-11-22 14:47:15.403 326 18184.96 88.73 52721.42 88888.00 2006-11-22 14:47:15.903 326 18184.97 88.68 52721.37 88888.00 2006-11-22 14:47:16.400 326 18184.89 88.59 52721.29 88888.00 2006-11-22 14:47:16.900 326 18184.88 88.58 52721.37 88888.00 2006-11-22 14:47:17.400 326 18184.87 88.49 52721.40 88888.00 2006-11-22 14:47:17.900 326 18184.86 88.55 52721.43 88888.00 2006-11-22 14:47:18.400 326 18184.85 88.63 52721.39 88888.00 2006-11-22 14:47:18.900 326 18184.97 88.59 52721.32 88888.00 2006-11-22 14:47:19.400 326 18184.92 88.53 52721.34 88888.00 2006-11-22 14:47:19.900 326 18185.00 88.54 52721.26 88888.00 2006-11-22 14:47:20.400 326 18184.88 88.55 52721.29 88888.00 2006-11-22 14:47:20.900 326 18184.83 88.58 52721.33 88888.00 2006-11-22 14:47:21.400 326 18184.80 88.49 52721.35 88888.00 2006-11-22 14:47:21.900 326 18184.82 88.45 52721.29 88888.00 2006-11-22 14:47:22.400 326 18184.87 88.49 52721.29 88888.00 2006-11-22 14:47:22.900 326 18184.72 88.44 52721.44 88888.00 2006-11-22 14:47:23.400 326 18184.68 88.43 52721.46 88888.00 2006-11-22 14:47:23.900 326 18184.63 88.37 52721.29 88888.00 2006-11-22 14:47:24.400 326 18184.54 88.38 52721.25 88888.00 2006-11-22 14:47:24.900 326 18184.61 88.46 52721.23 88888.00 2006-11-22 14:47:25.400 326 18184.69 88.47 52721.28 88888.00 2006-11-22 14:47:25.900 326 18184.74 88.50 52721.28 88888.00 2006-11-22 14:47:26.400 326 18184.53 88.42 52721.26 88888.00 2006-11-22 14:47:26.900 326 18184.27 88.38 52721.44 88888.00 2006-11-22 14:47:27.400 326 18184.46 88.37 52721.54 88888.00 2006-11-22 14:47:27.900 326 18184.59 88.43 52721.45 88888.00 2006-11-22 14:47:28.400 326 18184.68 88.39 52721.46 88888.00 2006-11-22 14:47:28.900 326 18184.68 88.41 52721.31 88888.00 2006-11-22 14:47:29.400 326 18184.58 88.48 52721.41 88888.00 2006-11-22 14:47:29.900 326 18184.54 88.36 52721.46 88888.00 2006-11-22 14:47:30.400 326 18184.60 88.36 52721.39 88888.00 2006-11-22 14:47:30.900 326 18184.67 88.37 52721.38 88888.00 2006-11-22 14:47:31.400 326 18184.67 88.38 52721.47 88888.00 2006-11-22 14:47:31.900 326 18184.52 88.39 52721.35 88888.00 2006-11-22 14:47:32.400 326 18184.25 88.36 52721.28 88888.00 2006-11-22 14:47:32.900 326 18184.29 88.37 52721.49 88888.00 2006-11-22 14:47:33.400 326 18184.31 88.36 52721.42 88888.00 2006-11-22 14:47:33.900 326 18184.29 88.32 52721.33 88888.00 2006-11-22 14:47:34.400 326 18184.47 88.29 52721.42 88888.00 2006-11-22 14:47:34.900 326 18184.64 88.22 52721.49 88888.00 2006-11-22 14:47:35.400 326 18184.56 88.22 52721.38 88888.00 2006-11-22 14:47:35.900 326 18184.42 88.18 52721.39 88888.00 2006-11-22 14:47:36.400 326 18184.48 88.20 52721.34 88888.00 2006-11-22 14:47:36.900 326 18184.55 88.09 52721.35 88888.00 2006-11-22 14:47:37.400 326 18184.57 88.17 52721.28 88888.00 2006-11-22 14:47:37.900 326 18184.44 88.21 52721.25 88888.00 2006-11-22 14:47:38.400 326 18184.47 88.15 52721.23 88888.00 2006-11-22 14:47:38.900 326 18184.46 88.07 52721.23 88888.00 2006-11-22 14:47:39.400 326 18184.35 88.04 52721.26 88888.00 2006-11-22 14:47:39.900 326 18184.39 88.02 52721.30 88888.00 2006-11-22 14:47:40.400 326 18184.47 88.01 52721.28 88888.00 2006-11-22 14:47:40.900 326 18184.57 88.07 52721.37 88888.00 2006-11-22 14:47:41.400 326 18184.58 87.96 52721.37 88888.00 2006-11-22 14:47:41.900 326 18184.48 87.91 52721.20 88888.00 2006-11-22 14:47:42.400 326 18184.53 87.87 52721.25 88888.00 2006-11-22 14:47:42.900 326 18184.54 87.87 52721.29 88888.00 2006-11-22 14:47:43.400 326 18184.47 87.90 52721.31 88888.00 2006-11-22 14:47:43.900 326 18184.44 87.95 52721.28 88888.00 2006-11-22 14:47:44.400 326 18184.31 87.94 52721.31 88888.00 2006-11-22 14:47:44.900 326 18184.27 87.99 52721.39 88888.00 2006-11-22 14:47:45.400 326 18184.36 87.98 52721.40 88888.00 2006-11-22 14:47:45.900 326 18184.42 87.86 52721.38 88888.00 2006-11-22 14:47:46.400 326 18184.40 87.82 52721.37 88888.00 2006-11-22 14:47:46.900 326 18184.54 87.82 52721.52 88888.00 2006-11-22 14:47:47.400 326 18184.58 87.84 52721.52 88888.00 2006-11-22 14:47:47.900 326 18184.53 87.85 52721.49 88888.00 2006-11-22 14:47:48.400 326 18184.49 87.78 52721.40 88888.00 2006-11-22 14:47:48.900 326 18184.46 87.78 52721.42 88888.00 2006-11-22 14:47:49.400 326 18184.56 87.76 52721.44 88888.00 2006-11-22 14:47:49.900 326 18184.52 87.72 52721.37 88888.00 2006-11-22 14:47:50.400 326 18184.39 87.67 52721.26 88888.00 2006-11-22 14:47:50.900 326 18184.39 87.61 52721.26 88888.00 2006-11-22 14:47:51.400 326 18184.45 87.62 52721.17 88888.00 2006-11-22 14:47:51.900 326 18184.45 87.63 52721.25 88888.00 2006-11-22 14:47:52.400 326 18184.47 87.63 52721.21 88888.00 2006-11-22 14:47:52.900 326 18184.32 87.63 52721.26 88888.00 2006-11-22 14:47:53.400 326 18184.31 87.68 52721.31 88888.00 2006-11-22 14:47:53.900 326 18184.33 87.62 52721.46 88888.00 2006-11-22 14:47:54.400 326 18184.39 87.59 52721.52 88888.00 2006-11-22 14:47:54.900 326 18184.36 87.64 52721.42 88888.00 2006-11-22 14:47:55.400 326 18184.27 87.61 52721.31 88888.00 2006-11-22 14:47:55.900 326 18184.24 87.58 52721.18 88888.00 2006-11-22 14:47:56.400 326 18184.40 87.59 52721.26 88888.00 2006-11-22 14:47:56.900 326 18184.44 87.55 52721.28 88888.00 2006-11-22 14:47:57.400 326 18184.38 87.43 52721.28 88888.00 2006-11-22 14:47:57.900 326 18184.35 87.43 52721.31 88888.00 2006-11-22 14:47:58.400 326 18184.31 87.47 52721.33 88888.00 2006-11-22 14:47:58.900 326 18184.23 87.46 52721.34 88888.00 2006-11-22 14:47:59.400 326 18184.31 87.49 52721.29 88888.00 2006-11-22 14:47:59.900 326 18184.33 87.44 52721.23 88888.00 2006-11-22 14:48:00.400 326 18184.28 87.45 52721.29 88888.00 2006-11-22 14:48:00.900 326 18184.27 87.47 52721.31 88888.00 2006-11-22 14:48:01.400 326 18184.18 87.52 52721.20 88888.00 2006-11-22 14:48:01.900 326 18184.14 87.58 52721.17 88888.00 2006-11-22 14:48:02.400 326 18184.16 87.50 52721.12 88888.00 2006-11-22 14:48:02.900 326 18184.18 87.47 52721.23 88888.00 2006-11-22 14:48:03.400 326 18184.27 87.54 52721.23 88888.00 2006-11-22 14:48:03.900 326 18184.20 87.57 52721.19 88888.00 2006-11-22 14:48:04.400 326 18184.17 87.57 52721.28 88888.00 2006-11-22 14:48:04.900 326 18184.13 87.62 52721.26 88888.00 2006-11-22 14:48:05.400 326 18184.16 87.63 52721.16 88888.00 2006-11-22 14:48:05.900 326 18184.20 87.64 52721.10 88888.00 2006-11-22 14:48:06.400 326 18184.13 87.66 52721.14 88888.00 2006-11-22 14:48:06.900 326 18184.14 87.61 52721.21 88888.00 2006-11-22 14:48:07.400 326 18184.18 87.55 52721.21 88888.00 2006-11-22 14:48:07.900 326 18184.21 87.54 52721.19 88888.00 2006-11-22 14:48:08.400 326 18184.06 87.52 52721.17 88888.00 2006-11-22 14:48:08.900 326 18183.99 87.54 52721.18 88888.00 2006-11-22 14:48:09.400 326 18184.03 87.51 52721.37 88888.00 2006-11-22 14:48:09.900 326 18184.12 87.54 52721.27 88888.00 2006-11-22 14:48:10.400 326 18184.14 87.52 52721.12 88888.00 2006-11-22 14:48:10.900 326 18184.13 87.55 52721.10 88888.00 2006-11-22 14:48:11.400 326 18184.16 87.61 52721.14 88888.00 2006-11-22 14:48:11.900 326 18184.17 87.61 52721.00 88888.00 2006-11-22 14:48:12.400 326 18184.11 87.61 52720.99 88888.00 2006-11-22 14:48:12.900 326 18183.96 87.57 52721.00 88888.00 2006-11-22 14:48:13.400 326 18183.98 87.52 52720.94 88888.00 2006-11-22 14:48:13.900 326 18183.96 87.53 52721.06 88888.00 2006-11-22 14:48:14.400 326 18184.01 87.53 52721.10 88888.00 2006-11-22 14:48:14.900 326 18184.06 87.50 52721.09 88888.00 2006-11-22 14:48:15.400 326 18184.07 87.52 52721.18 88888.00 2006-11-22 14:48:15.900 326 18184.09 87.50 52721.29 88888.00 2006-11-22 14:48:16.400 326 18183.95 87.41 52721.33 88888.00 2006-11-22 14:48:16.900 326 18183.95 87.42 52721.38 88888.00 2006-11-22 14:48:17.400 326 18183.92 87.44 52721.27 88888.00 2006-11-22 14:48:17.900 326 18183.94 87.39 52721.19 88888.00 2006-11-22 14:48:18.400 326 18183.93 87.44 52721.10 88888.00 2006-11-22 14:48:18.900 326 18184.00 87.47 52721.09 88888.00 2006-11-22 14:48:19.400 326 18184.02 87.43 52721.12 88888.00 2006-11-22 14:48:19.900 326 18183.98 87.43 52721.14 88888.00 2006-11-22 14:48:20.400 326 18184.01 87.38 52721.09 88888.00 2006-11-22 14:48:20.900 326 18183.87 87.37 52721.04 88888.00 2006-11-22 14:48:21.400 326 18183.88 87.33 52720.94 88888.00 2006-11-22 14:48:21.900 326 18183.78 87.31 52720.99 88888.00 2006-11-22 14:48:22.400 326 18183.80 87.33 52720.96 88888.00 2006-11-22 14:48:22.900 326 18183.93 87.33 52720.91 88888.00 2006-11-22 14:48:23.400 326 18184.03 87.30 52720.93 88888.00 2006-11-22 14:48:23.900 326 18184.12 87.24 52720.88 88888.00 2006-11-22 14:48:24.400 326 18184.04 87.19 52720.86 88888.00 2006-11-22 14:48:24.900 326 18183.95 87.17 52720.94 88888.00 2006-11-22 14:48:25.400 326 18184.09 87.18 52720.88 88888.00 2006-11-22 14:48:25.900 326 18183.98 87.14 52720.84 88888.00 2006-11-22 14:48:26.400 326 18183.93 87.12 52720.91 88888.00 2006-11-22 14:48:26.900 326 18184.01 87.11 52720.88 88888.00 2006-11-22 14:48:27.400 326 18183.87 87.00 52720.87 88888.00 2006-11-22 14:48:27.900 326 18183.82 86.98 52720.89 88888.00 2006-11-22 14:48:28.400 326 18183.83 86.90 52721.02 88888.00 2006-11-22 14:48:28.900 326 18183.83 86.90 52721.03 88888.00 2006-11-22 14:48:29.400 326 18183.88 86.91 52720.98 88888.00 2006-11-22 14:48:29.900 326 18183.88 86.89 52721.11 88888.00 2006-11-22 14:48:30.400 326 18183.98 86.84 52721.25 88888.00 2006-11-22 14:48:30.900 326 18184.10 86.89 52721.10 88888.00 2006-11-22 14:48:31.400 326 18184.27 86.85 52721.03 88888.00 2006-11-22 14:48:31.900 326 18184.17 86.77 52720.91 88888.00 2006-11-22 14:48:32.400 326 18184.09 86.68 52720.91 88888.00 2006-11-22 14:48:32.900 326 18184.26 86.71 52720.96 88888.00 2006-11-22 14:48:33.400 326 18184.22 86.72 52720.97 88888.00 2006-11-22 14:48:33.900 326 18184.20 86.68 52720.86 88888.00 2006-11-22 14:48:34.400 326 18184.35 86.64 52720.88 88888.00 2006-11-22 14:48:34.900 326 18184.48 86.70 52720.88 88888.00 2006-11-22 14:48:35.400 326 18184.43 86.75 52720.82 88888.00 2006-11-22 14:48:35.900 326 18184.36 86.70 52720.79 88888.00 2006-11-22 14:48:36.400 326 18184.38 86.63 52720.86 88888.00 2006-11-22 14:48:36.900 326 18184.50 86.61 52720.93 88888.00 2006-11-22 14:48:37.400 326 18184.48 86.56 52720.95 88888.00 2006-11-22 14:48:37.900 326 18184.50 86.52 52720.91 88888.00 2006-11-22 14:48:38.400 326 18184.48 86.47 52720.84 88888.00 2006-11-22 14:48:38.900 326 18184.45 86.42 52720.82 88888.00 2006-11-22 14:48:39.400 326 18184.40 86.39 52720.95 88888.00 2006-11-22 14:48:39.900 326 18184.54 86.45 52720.91 88888.00 2006-11-22 14:48:40.400 326 18184.67 86.45 52720.85 88888.00 2006-11-22 14:48:40.900 326 18184.74 86.45 52720.85 88888.00 2006-11-22 14:48:41.400 326 18184.61 86.46 52720.80 88888.00 2006-11-22 14:48:41.900 326 18184.60 86.39 52720.80 88888.00 2006-11-22 14:48:42.400 326 18184.69 86.37 52720.85 88888.00 2006-11-22 14:48:42.900 326 18184.81 86.38 52720.81 88888.00 2006-11-22 14:48:43.400 326 18184.57 86.38 52720.87 88888.00 2006-11-22 14:48:43.900 326 18184.46 86.38 52720.86 88888.00 2006-11-22 14:48:44.400 326 18184.50 86.26 52720.85 88888.00 2006-11-22 14:48:44.900 326 18184.52 86.18 52720.89 88888.00 2006-11-22 14:48:45.400 326 18184.56 86.12 52720.93 88888.00 2006-11-22 14:48:45.900 326 18184.61 86.20 52720.96 88888.00 2006-11-22 14:48:46.400 326 18184.63 86.18 52720.89 88888.00 2006-11-22 14:48:46.900 326 18184.54 86.14 52720.89 88888.00 2006-11-22 14:48:47.400 326 18184.58 86.12 52720.97 88888.00 2006-11-22 14:48:47.900 326 18184.46 86.07 52720.93 88888.00 2006-11-22 14:48:48.400 326 18184.32 86.04 52720.84 88888.00 2006-11-22 14:48:48.900 326 18184.40 86.03 52720.89 88888.00 2006-11-22 14:48:49.400 326 18184.47 86.04 52720.83 88888.00 2006-11-22 14:48:49.900 326 18184.54 86.04 52720.74 88888.00 2006-11-22 14:48:50.400 326 18184.48 85.99 52720.79 88888.00 2006-11-22 14:48:50.900 326 18184.58 85.97 52720.87 88888.00 2006-11-22 14:48:51.400 326 18184.55 85.99 52720.88 88888.00 2006-11-22 14:48:51.900 326 18184.45 86.04 52720.80 88888.00 2006-11-22 14:48:52.400 326 18184.43 86.07 52720.77 88888.00 2006-11-22 14:48:52.900 326 18184.66 86.07 52720.74 88888.00 2006-11-22 14:48:53.400 326 18184.72 86.06 52720.72 88888.00 2006-11-22 14:48:53.900 326 18184.72 86.08 52720.67 88888.00 2006-11-22 14:48:54.400 326 18184.67 86.08 52720.67 88888.00 2006-11-22 14:48:54.900 326 18184.64 86.04 52720.74 88888.00 2006-11-22 14:48:55.400 326 18184.61 86.01 52720.74 88888.00 2006-11-22 14:48:55.900 326 18184.59 86.02 52720.77 88888.00 2006-11-22 14:48:56.400 326 18184.69 86.04 52720.77 88888.00 2006-11-22 14:48:56.900 326 18184.71 85.92 52720.68 88888.00 2006-11-22 14:48:57.400 326 18184.66 85.82 52720.62 88888.00 2006-11-22 14:48:57.900 326 18184.63 85.83 52720.62 88888.00 2006-11-22 14:48:58.400 326 18184.63 85.81 52720.72 88888.00 2006-11-22 14:48:58.900 326 18184.39 85.84 52720.75 88888.00 2006-11-22 14:48:59.400 326 18184.32 85.87 52720.80 88888.00 2006-11-22 14:48:59.900 326 18184.39 85.80 52720.75 88888.00 2006-11-22 14:49:00.400 326 18184.42 85.75 52720.73 88888.00 2006-11-22 14:49:00.900 326 18184.43 85.74 52720.74 88888.00 2006-11-22 14:49:01.400 326 18184.44 85.73 52720.83 88888.00 2006-11-22 14:49:01.900 326 18184.33 85.70 52720.92 88888.00 2006-11-22 14:49:02.400 326 18184.31 85.68 52720.87 88888.00 2006-11-22 14:49:02.900 326 18184.34 85.74 52720.81 88888.00 2006-11-22 14:49:03.400 326 18184.38 85.79 52720.73 88888.00 2006-11-22 14:49:03.900 326 18184.37 85.75 52720.72 88888.00 2006-11-22 14:49:04.400 326 18184.32 85.78 52720.71 88888.00 2006-11-22 14:49:04.900 326 18184.23 85.79 52720.63 88888.00 2006-11-22 14:49:05.400 326 18184.23 85.76 52720.63 88888.00 2006-11-22 14:49:05.900 326 18184.21 85.74 52720.71 88888.00 2006-11-22 14:49:06.400 326 18184.26 85.80 52720.71 88888.00 2006-11-22 14:49:06.900 326 18184.36 85.84 52720.62 88888.00 2006-11-22 14:49:07.400 326 18184.48 85.77 52720.62 88888.00 2006-11-22 14:49:07.900 326 18184.60 85.78 52720.72 88888.00 2006-11-22 14:49:08.400 326 18184.52 85.82 52720.72 88888.00 2006-11-22 14:49:08.900 326 18184.52 85.75 52720.71 88888.00 2006-11-22 14:49:09.400 326 18184.63 85.63 52720.69 88888.00 2006-11-22 14:49:09.900 326 18184.64 85.68 52720.68 88888.00 2006-11-22 14:49:10.400 326 18184.60 85.69 52720.70 88888.00 2006-11-22 14:49:10.900 326 18184.46 85.70 52720.82 88888.00 2006-11-22 14:49:11.400 326 18184.46 85.72 52720.89 88888.00 2006-11-22 14:49:11.900 326 18184.50 85.74 52721.04 88888.00 2006-11-22 14:49:12.400 326 18184.57 85.76 52720.95 88888.00 2006-11-22 14:49:12.900 326 18184.54 85.80 52720.89 88888.00 2006-11-22 14:49:13.400 326 18184.57 85.82 52720.96 88888.00 2006-11-22 14:49:13.900 326 18184.46 85.86 52721.04 88888.00 2006-11-22 14:49:14.400 326 18184.43 85.81 52720.97 88888.00 2006-11-22 14:49:14.900 326 18184.43 85.79 52720.98 88888.00 2006-11-22 14:49:15.400 326 18184.37 85.78 52721.00 88888.00 2006-11-22 14:49:15.900 326 18184.52 85.79 52720.92 88888.00 2006-11-22 14:49:16.400 326 18184.38 85.73 52720.91 88888.00 2006-11-22 14:49:16.900 326 18184.40 85.74 52720.91 88888.00 2006-11-22 14:49:17.400 326 18184.43 85.69 52721.03 88888.00 2006-11-22 14:49:17.900 326 18184.39 85.72 52721.06 88888.00 2006-11-22 14:49:18.400 326 18184.40 85.71 52720.95 88888.00 2006-11-22 14:49:18.900 326 18184.40 85.64 52720.98 88888.00 2006-11-22 14:49:19.400 326 18184.43 85.62 52721.06 88888.00 2006-11-22 14:49:19.900 326 18184.35 85.73 52720.98 88888.00 2006-11-22 14:49:20.400 326 18184.35 85.79 52720.94 88888.00 2006-11-22 14:49:20.900 326 18184.43 85.82 52720.87 88888.00 2006-11-22 14:49:21.400 326 18184.37 85.81 52720.91 88888.00 2006-11-22 14:49:21.900 326 18184.48 85.70 52720.81 88888.00 2006-11-22 14:49:22.400 326 18184.56 85.62 52720.86 88888.00 2006-11-22 14:49:22.900 326 18184.55 85.65 52720.70 88888.00 2006-11-22 14:49:23.400 326 18184.44 85.71 52720.68 88888.00 2006-11-22 14:49:23.900 326 18184.48 85.68 52720.62 88888.00 2006-11-22 14:49:24.400 326 18184.48 85.57 52720.73 88888.00 2006-11-22 14:49:24.900 326 18184.46 85.51 52720.92 88888.00 2006-11-22 14:49:25.400 326 18184.48 85.46 52720.91 88888.00 2006-11-22 14:49:25.900 326 18184.48 85.44 52720.86 88888.00 2006-11-22 14:49:26.400 326 18184.52 85.36 52720.87 88888.00 2006-11-22 14:49:26.900 326 18184.35 85.38 52720.85 88888.00 2006-11-22 14:49:27.400 326 18184.32 85.41 52720.87 88888.00 2006-11-22 14:49:27.900 326 18184.26 85.49 52720.91 88888.00 2006-11-22 14:49:28.400 326 18184.24 85.46 52721.03 88888.00 2006-11-22 14:49:28.900 326 18184.32 85.47 52721.10 88888.00 2006-11-22 14:49:29.400 326 18184.34 85.40 52721.04 88888.00 2006-11-22 14:49:29.900 326 18184.33 85.44 52721.00 88888.00 2006-11-22 14:49:30.400 326 18184.34 85.45 52720.96 88888.00 2006-11-22 14:49:30.900 326 18184.31 85.53 52720.92 88888.00 2006-11-22 14:49:31.400 326 18184.32 85.55 52720.95 88888.00 2006-11-22 14:49:31.900 326 18184.34 85.48 52720.98 88888.00 2006-11-22 14:49:32.400 326 18184.28 85.45 52721.09 88888.00 2006-11-22 14:49:32.900 326 18184.22 85.43 52721.09 88888.00 2006-11-22 14:49:33.400 326 18184.27 85.37 52720.98 88888.00 2006-11-22 14:49:33.900 326 18184.34 85.49 52721.02 88888.00 2006-11-22 14:49:34.400 326 18184.18 85.49 52721.08 88888.00 2006-11-22 14:49:34.900 326 18184.27 85.51 52721.11 88888.00 2006-11-22 14:49:35.400 326 18184.34 85.56 52721.14 88888.00 2006-11-22 14:49:35.900 326 18184.24 85.53 52721.06 88888.00 2006-11-22 14:49:36.400 326 18184.21 85.47 52721.08 88888.00 2006-11-22 14:49:36.900 326 18184.27 85.42 52721.11 88888.00 2006-11-22 14:49:37.400 326 18184.33 85.40 52721.11 88888.00 2006-11-22 14:49:37.900 326 18184.33 85.45 52721.09 88888.00 2006-11-22 14:49:38.400 326 18184.31 85.46 52721.14 88888.00 2006-11-22 14:49:38.900 326 18184.44 85.42 52721.08 88888.00 2006-11-22 14:49:39.400 326 18184.54 85.34 52721.06 88888.00 2006-11-22 14:49:39.900 326 18184.34 85.39 52720.95 88888.00 2006-11-22 14:49:40.400 326 18184.38 85.45 52721.02 88888.00 2006-11-22 14:49:40.900 326 18184.44 85.46 52721.07 88888.00 2006-11-22 14:49:41.400 326 18184.39 85.47 52721.05 88888.00 2006-11-22 14:49:41.900 326 18184.26 85.48 52721.09 88888.00 2006-11-22 14:49:42.400 326 18184.14 85.55 52721.25 88888.00 2006-11-22 14:49:42.900 326 18184.17 85.61 52721.44 88888.00 2006-11-22 14:49:43.400 326 18184.20 85.63 52721.37 88888.00 2006-11-22 14:49:43.900 326 18184.06 85.65 52721.37 88888.00 2006-11-22 14:49:44.400 326 18184.01 85.61 52721.41 88888.00 2006-11-22 14:49:44.900 326 18184.13 85.62 52721.31 88888.00 2006-11-22 14:49:45.400 326 18184.25 85.57 52721.33 88888.00 2006-11-22 14:49:45.900 326 18184.21 85.67 52721.33 88888.00 2006-11-22 14:49:46.400 326 18184.16 85.73 52721.29 88888.00 2006-11-22 14:49:46.900 326 18184.18 85.69 52721.30 88888.00 2006-11-22 14:49:47.400 326 18184.15 85.81 52721.32 88888.00 2006-11-22 14:49:47.900 326 18184.23 85.88 52721.30 88888.00 2006-11-22 14:49:48.400 326 18184.27 85.89 52721.44 88888.00 2006-11-22 14:49:48.900 326 18184.24 85.80 52721.26 88888.00 2006-11-22 14:49:49.400 326 18184.26 85.79 52721.08 88888.00 2006-11-22 14:49:49.900 326 18184.23 85.88 52721.12 88888.00 2006-11-22 14:49:50.400 326 18184.22 85.94 52721.17 88888.00 2006-11-22 14:49:50.900 326 18184.15 85.91 52721.15 88888.00 2006-11-22 14:49:51.400 326 18184.23 85.96 52721.14 88888.00 2006-11-22 14:49:51.900 326 18184.37 85.98 52721.17 88888.00 2006-11-22 14:49:52.400 326 18184.36 85.99 52721.17 88888.00 2006-11-22 14:49:52.900 326 18184.24 86.06 52721.16 88888.00 2006-11-22 14:49:53.400 326 18184.18 86.09 52721.34 88888.00 2006-11-22 14:49:53.900 326 18184.25 86.11 52721.34 88888.00 2006-11-22 14:49:54.400 326 18184.24 86.21 52721.11 88888.00 2006-11-22 14:49:54.900 326 18184.26 86.29 52721.05 88888.00 2006-11-22 14:49:55.400 326 18184.32 86.31 52721.07 88888.00 2006-11-22 14:49:55.900 326 18184.22 86.36 52721.16 88888.00 2006-11-22 14:49:56.400 326 18184.15 86.36 52721.11 88888.00 2006-11-22 14:49:56.900 326 18184.23 86.42 52721.17 88888.00 2006-11-22 14:49:57.400 326 18184.27 86.38 52721.21 88888.00 2006-11-22 14:49:57.900 326 18184.26 86.32 52721.17 88888.00 2006-11-22 14:49:58.400 326 18184.23 86.30 52721.16 88888.00 2006-11-22 14:49:58.900 326 18184.34 86.37 52721.10 88888.00 2006-11-22 14:49:59.400 326 18184.37 86.41 52721.14 88888.00 2006-11-22 14:49:59.900 326 18184.35 86.45 52721.16 88888.00 2006-11-22 14:50:00.400 326 18184.42 86.51 52721.28 88888.00 2006-11-22 14:50:00.900 326 18184.52 86.57 52721.23 88888.00 2006-11-22 14:50:01.400 326 18184.60 86.55 52721.15 88888.00 2006-11-22 14:50:01.900 326 18184.63 86.57 52721.11 88888.00 2006-11-22 14:50:02.400 326 18184.65 86.58 52721.17 88888.00 2006-11-22 14:50:02.900 326 18184.53 86.65 52721.21 88888.00 2006-11-22 14:50:03.400 326 18184.54 86.70 52721.23 88888.00 2006-11-22 14:50:03.900 326 18184.61 86.75 52721.22 88888.00 2006-11-22 14:50:04.400 326 18184.63 86.77 52721.29 88888.00 2006-11-22 14:50:04.900 326 18184.63 86.78 52721.18 88888.00 2006-11-22 14:50:05.400 326 18184.64 86.80 52721.00 88888.00 2006-11-22 14:50:05.900 326 18184.67 86.86 52721.19 88888.00 2006-11-22 14:50:06.400 326 18184.65 86.94 52721.17 88888.00 2006-11-22 14:50:06.900 326 18184.57 86.96 52721.14 88888.00 2006-11-22 14:50:07.400 326 18184.59 87.05 52721.14 88888.00 2006-11-22 14:50:07.900 326 18184.63 87.10 52721.04 88888.00 2006-11-22 14:50:08.400 326 18184.59 87.11 52721.08 88888.00 2006-11-22 14:50:08.900 326 18184.56 87.09 52721.15 88888.00 2006-11-22 14:50:09.400 326 18184.46 87.04 52721.14 88888.00 2006-11-22 14:50:09.900 326 18184.54 87.02 52721.06 88888.00 2006-11-22 14:50:10.400 326 18184.50 87.08 52721.12 88888.00 2006-11-22 14:50:10.900 326 18184.33 87.11 52721.14 88888.00 2006-11-22 14:50:11.400 326 18184.34 87.11 52721.23 88888.00 2006-11-22 14:50:11.900 326 18184.48 87.18 52721.17 88888.00 2006-11-22 14:50:12.400 326 18184.46 87.19 52721.17 88888.00 2006-11-22 14:50:12.900 326 18184.50 87.21 52721.28 88888.00 2006-11-22 14:50:13.400 326 18184.45 87.21 52721.37 88888.00 2006-11-22 14:50:13.900 326 18184.42 87.23 52721.30 88888.00 2006-11-22 14:50:14.400 326 18184.54 87.22 52721.27 88888.00 2006-11-22 14:50:14.900 326 18184.47 87.22 52721.31 88888.00 2006-11-22 14:50:15.400 326 18184.48 87.26 52721.33 88888.00 2006-11-22 14:50:15.900 326 18184.53 87.25 52721.22 88888.00 2006-11-22 14:50:16.400 326 18184.54 87.28 52721.35 88888.00 2006-11-22 14:50:16.900 326 18184.57 87.37 52721.53 88888.00 2006-11-22 14:50:17.400 326 18184.61 87.46 52721.54 88888.00 2006-11-22 14:50:17.900 326 18184.63 87.45 52721.32 88888.00 2006-11-22 14:50:18.400 326 18184.65 87.45 52721.18 88888.00 2006-11-22 14:50:18.900 326 18184.57 87.52 52721.14 88888.00 2006-11-22 14:50:19.400 326 18184.67 87.59 52721.15 88888.00 2006-11-22 14:50:19.900 326 18184.80 87.54 52721.17 88888.00 2006-11-22 14:50:20.400 326 18184.71 87.58 52721.15 88888.00 2006-11-22 14:50:20.900 326 18184.67 87.65 52721.07 88888.00 2006-11-22 14:50:21.400 326 18184.72 87.71 52721.16 88888.00 2006-11-22 14:50:21.900 326 18184.79 87.75 52721.17 88888.00 2006-11-22 14:50:22.400 326 18184.71 87.79 52721.14 88888.00 2006-11-22 14:50:22.900 326 18184.67 87.87 52721.21 88888.00 2006-11-22 14:50:23.400 326 18185.12 87.85 52721.14 88888.00 2006-11-22 14:50:23.900 326 18185.69 87.89 52721.16 88888.00 2006-11-22 14:50:24.400 326 18185.84 88.01 52721.12 88888.00 2006-11-22 14:50:24.900 326 18186.05 87.96 52721.05 88888.00 2006-11-22 14:50:25.400 326 18186.07 87.96 52721.06 88888.00 2006-11-22 14:50:25.900 326 18186.02 88.06 52721.10 88888.00 2006-11-22 14:50:26.400 326 18186.06 88.14 52721.06 88888.00 2006-11-22 14:50:26.900 326 18186.04 88.09 52721.08 88888.00 2006-11-22 14:50:27.400 326 18185.85 88.16 52721.12 88888.00 2006-11-22 14:50:27.900 326 18185.26 88.26 52721.06 88888.00 2006-11-22 14:50:28.400 326 18184.68 88.35 52721.03 88888.00 2006-11-22 14:50:28.900 326 18184.60 88.34 52721.09 88888.00 2006-11-22 14:50:29.400 326 18184.52 88.38 52721.07 88888.00 2006-11-22 14:50:29.900 326 18184.58 88.40 52721.07 88888.00 2006-11-22 14:50:30.400 326 18184.58 88.43 52721.05 88888.00 2006-11-22 14:50:30.900 326 18184.40 88.51 52721.04 88888.00 2006-11-22 14:50:31.400 326 18184.28 88.51 52721.08 88888.00 2006-11-22 14:50:31.900 326 18184.35 88.49 52721.16 88888.00 2006-11-22 14:50:32.400 326 18184.24 88.49 52721.15 88888.00 2006-11-22 14:50:32.900 326 18184.12 88.51 52721.19 88888.00 2006-11-22 14:50:33.400 326 18184.23 88.51 52721.15 88888.00 2006-11-22 14:50:33.900 326 18184.23 88.56 52721.12 88888.00 2006-11-22 14:50:34.400 326 18184.13 88.64 52721.23 88888.00 2006-11-22 14:50:34.900 326 18184.16 88.68 52721.29 88888.00 2006-11-22 14:50:35.400 326 18184.20 88.71 52721.16 88888.00 2006-11-22 14:50:35.900 326 18184.27 88.77 52721.10 88888.00 2006-11-22 14:50:36.400 326 18184.29 88.89 52721.20 88888.00 2006-11-22 14:50:36.900 326 18184.33 88.85 52721.15 88888.00 2006-11-22 14:50:37.400 326 18184.38 88.82 52721.17 88888.00 2006-11-22 14:50:37.900 326 18184.45 88.89 52721.26 88888.00 2006-11-22 14:50:38.400 326 18184.60 89.01 52721.29 88888.00 2006-11-22 14:50:38.900 326 18184.45 89.07 52721.27 88888.00 2006-11-22 14:50:39.400 326 18184.28 89.05 52721.18 88888.00 2006-11-22 14:50:39.900 326 18184.36 89.04 52721.06 88888.00 2006-11-22 14:50:40.400 326 18184.49 89.05 52721.07 88888.00 2006-11-22 14:50:40.900 326 18184.55 89.09 52721.11 88888.00 2006-11-22 14:50:41.400 326 18184.34 89.10 52721.16 88888.00 2006-11-22 14:50:41.900 326 18184.16 89.21 52721.18 88888.00 2006-11-22 14:50:42.400 326 18184.22 89.34 52721.17 88888.00 2006-11-22 14:50:42.900 326 18184.23 89.30 52721.08 88888.00 2006-11-22 14:50:43.400 326 18184.49 89.28 52720.99 88888.00 2006-11-22 14:50:43.900 326 18184.74 89.20 52721.04 88888.00 2006-11-22 14:50:44.400 326 18184.81 89.17 52721.09 88888.00 2006-11-22 14:50:44.900 326 18184.82 89.17 52721.08 88888.00 2006-11-22 14:50:45.400 326 18184.80 89.20 52721.03 88888.00 2006-11-22 14:50:45.900 326 18184.68 89.32 52720.98 88888.00 2006-11-22 14:50:46.400 326 18184.77 89.29 52720.95 88888.00 2006-11-22 14:50:46.900 326 18184.56 89.33 52720.92 88888.00 2006-11-22 14:50:47.400 326 18184.58 89.41 52720.96 88888.00 2006-11-22 14:50:47.900 326 18184.72 89.40 52721.02 88888.00 2006-11-22 14:50:48.400 326 18184.65 89.44 52720.93 88888.00 2006-11-22 14:50:48.900 326 18184.58 89.34 52720.91 88888.00 2006-11-22 14:50:49.400 326 18184.59 89.34 52720.85 88888.00 2006-11-22 14:50:49.900 326 18184.40 89.42 52720.91 88888.00 2006-11-22 14:50:50.400 326 18184.34 89.49 52720.96 88888.00 2006-11-22 14:50:50.900 326 18184.40 89.55 52720.98 88888.00 2006-11-22 14:50:51.400 326 18184.52 89.51 52720.96 88888.00 2006-11-22 14:50:51.900 326 18184.49 89.50 52720.91 88888.00 2006-11-22 14:50:52.400 326 18184.46 89.56 52720.98 88888.00 2006-11-22 14:50:52.900 326 18184.32 89.61 52721.00 88888.00 2006-11-22 14:50:53.400 326 18184.39 89.52 52720.96 88888.00 2006-11-22 14:50:53.900 326 18184.45 89.43 52720.96 88888.00 2006-11-22 14:50:54.400 326 18184.26 89.40 52720.95 88888.00 2006-11-22 14:50:54.900 326 18184.36 89.43 52720.98 88888.00 2006-11-22 14:50:55.400 326 18184.34 89.59 52721.08 88888.00 2006-11-22 14:50:55.900 326 18184.39 89.61 52721.05 88888.00 2006-11-22 14:50:56.400 326 18184.54 89.63 52720.99 88888.00 2006-11-22 14:50:56.900 326 18184.57 89.63 52720.94 88888.00 2006-11-22 14:50:57.400 326 18184.55 89.61 52720.97 88888.00 2006-11-22 14:50:57.900 326 18184.60 89.62 52720.95 88888.00 2006-11-22 14:50:58.400 326 18184.60 89.57 52720.91 88888.00 2006-11-22 14:50:58.900 326 18184.61 89.61 52720.87 88888.00 2006-11-22 14:50:59.400 326 18184.53 89.57 52720.88 88888.00 2006-11-22 14:50:59.900 326 18184.52 89.61 52720.82 88888.00 2006-11-22 14:51:00.400 326 18184.55 89.63 52720.84 88888.00 2006-11-22 14:51:00.900 326 18184.64 89.59 52720.82 88888.00 2006-11-22 14:51:01.400 326 18184.68 89.58 52720.85 88888.00 2006-11-22 14:51:01.900 326 18184.56 89.64 52720.98 88888.00 2006-11-22 14:51:02.400 326 18184.66 89.61 52721.02 88888.00 2006-11-22 14:51:02.900 326 18184.65 89.63 52721.09 88888.00 2006-11-22 14:51:03.400 326 18184.61 89.63 52720.93 88888.00 2006-11-22 14:51:03.900 326 18184.57 89.66 52720.88 88888.00 2006-11-22 14:51:04.400 326 18184.64 89.68 52720.84 88888.00 2006-11-22 14:51:04.900 326 18184.80 89.75 52720.79 88888.00 2006-11-22 14:51:05.400 326 18184.79 89.75 52720.88 88888.00 2006-11-22 14:51:05.900 326 18184.69 89.72 52720.93 88888.00 2006-11-22 14:51:06.400 326 18184.75 89.67 52720.96 88888.00 2006-11-22 14:51:06.900 326 18184.77 89.64 52720.80 88888.00 2006-11-22 14:51:07.400 326 18184.65 89.66 52720.72 88888.00 2006-11-22 14:51:07.900 326 18184.57 89.62 52720.69 88888.00 2006-11-22 14:51:08.400 326 18184.61 89.57 52720.72 88888.00 2006-11-22 14:51:08.900 326 18184.56 89.48 52720.75 88888.00 2006-11-22 14:51:09.400 326 18184.54 89.47 52720.73 88888.00 2006-11-22 14:51:09.900 326 18184.59 89.42 52720.75 88888.00 2006-11-22 14:51:10.400 326 18184.54 89.34 52720.81 88888.00 2006-11-22 14:51:10.900 326 18184.52 89.35 52720.82 88888.00 2006-11-22 14:51:11.400 326 18184.53 89.29 52720.76 88888.00 2006-11-22 14:51:11.900 326 18184.58 89.28 52720.67 88888.00 2006-11-22 14:51:12.400 326 18184.60 89.28 52720.59 88888.00 2006-11-22 14:51:12.900 326 18184.55 89.29 52720.47 88888.00 2006-11-22 14:51:13.400 326 18184.57 89.34 52720.54 88888.00 2006-11-22 14:51:13.900 326 18184.49 89.41 52720.59 88888.00 2006-11-22 14:51:14.400 326 18184.44 89.41 52720.65 88888.00 2006-11-22 14:51:14.900 326 18184.45 89.26 52720.75 88888.00 2006-11-22 14:51:15.400 326 18184.49 89.26 52720.84 88888.00 2006-11-22 14:51:15.900 326 18184.45 89.30 52720.76 88888.00 2006-11-22 14:51:16.400 326 18184.45 89.19 52720.76 88888.00 2006-11-22 14:51:16.900 326 18184.47 89.16 52720.74 88888.00 2006-11-22 14:51:17.400 326 18184.48 89.24 52720.73 88888.00 2006-11-22 14:51:17.900 326 18184.59 89.24 52720.73 88888.00 2006-11-22 14:51:18.400 326 18184.61 89.17 52720.79 88888.00 2006-11-22 14:51:18.900 326 18184.49 89.09 52720.73 88888.00 2006-11-22 14:51:19.400 326 18184.44 89.06 52720.68 88888.00 2006-11-22 14:51:19.900 326 18184.42 89.07 52720.69 88888.00 2006-11-22 14:51:20.400 326 18184.54 89.05 52720.75 88888.00 2006-11-22 14:51:20.900 326 18184.49 89.04 52720.76 88888.00 2006-11-22 14:51:21.400 326 18184.46 89.08 52720.72 88888.00 2006-11-22 14:51:21.900 326 18184.40 89.13 52720.71 88888.00 2006-11-22 14:51:22.400 326 18184.39 89.02 52720.86 88888.00 2006-11-22 14:51:22.900 326 18184.42 89.00 52720.87 88888.00 2006-11-22 14:51:23.400 326 18184.46 89.03 52720.74 88888.00 2006-11-22 14:51:23.900 326 18184.55 89.01 52720.64 88888.00 2006-11-22 14:51:24.400 326 18184.43 89.02 52720.65 88888.00 2006-11-22 14:51:24.900 326 18184.22 88.92 52720.70 88888.00 2006-11-22 14:51:25.400 326 18184.11 88.94 52720.72 88888.00 2006-11-22 14:51:25.900 326 18184.12 88.98 52720.79 88888.00 2006-11-22 14:51:26.400 326 18184.05 88.94 52720.73 88888.00 2006-11-22 14:51:26.900 326 18184.06 88.92 52720.64 88888.00 2006-11-22 14:51:27.400 326 18184.12 88.92 52720.75 88888.00 2006-11-22 14:51:27.900 326 18184.07 88.79 52720.83 88888.00 2006-11-22 14:51:28.400 326 18184.12 88.74 52720.88 88888.00 2006-11-22 14:51:28.900 326 18184.13 88.74 52720.89 88888.00 2006-11-22 14:51:29.400 326 18184.16 88.76 52720.91 88888.00 2006-11-22 14:51:29.900 326 18184.20 88.77 52720.76 88888.00 2006-11-22 14:51:30.400 326 18184.12 88.75 52720.74 88888.00 2006-11-22 14:51:30.900 326 18184.14 88.73 52720.87 88888.00 2006-11-22 14:51:31.400 326 18184.18 88.72 52720.85 88888.00 2006-11-22 14:51:31.900 326 18184.20 88.65 52720.73 88888.00 2006-11-22 14:51:32.400 326 18184.15 88.53 52720.75 88888.00 2006-11-22 14:51:32.900 326 18183.99 88.54 52720.73 88888.00 2006-11-22 14:51:33.400 326 18183.89 88.56 52720.74 88888.00 2006-11-22 14:51:33.900 326 18183.88 88.54 52720.67 88888.00 2006-11-22 14:51:34.400 326 18183.77 88.51 52720.60 88888.00 2006-11-22 14:51:34.900 326 18183.77 88.47 52720.64 88888.00 2006-11-22 14:51:35.400 326 18183.85 88.52 52720.68 88888.00 2006-11-22 14:51:35.900 326 18183.83 88.54 52720.70 88888.00 2006-11-22 14:51:36.400 326 18183.82 88.54 52720.65 88888.00 2006-11-22 14:51:36.900 326 18183.78 88.51 52720.72 88888.00 2006-11-22 14:51:37.400 326 18183.71 88.47 52720.75 88888.00 2006-11-22 14:51:37.900 326 18183.72 88.44 52720.76 88888.00 2006-11-22 14:51:38.400 326 18183.81 88.36 52720.85 88888.00 2006-11-22 14:51:38.900 326 18183.82 88.34 52720.87 88888.00 2006-11-22 14:51:39.400 326 18183.80 88.35 52720.91 88888.00 2006-11-22 14:51:39.900 326 18183.90 88.20 52720.97 88888.00 2006-11-22 14:51:40.400 326 18183.88 88.23 52720.87 88888.00 2006-11-22 14:51:40.900 326 18183.78 88.33 52720.86 88888.00 2006-11-22 14:51:41.400 326 18183.78 88.41 52720.87 88888.00 2006-11-22 14:51:41.900 326 18183.77 88.40 52720.75 88888.00 2006-11-22 14:51:42.400 326 18183.77 88.39 52720.83 88888.00 2006-11-22 14:51:42.900 326 18183.73 88.33 52720.86 88888.00 2006-11-22 14:51:43.400 326 18183.76 88.37 52720.88 88888.00 2006-11-22 14:51:43.900 326 18183.73 88.35 52720.77 88888.00 2006-11-22 14:51:44.400 326 18183.52 88.35 52720.79 88888.00 2006-11-22 14:51:44.900 326 18183.59 88.31 52720.72 88888.00 2006-11-22 14:51:45.400 326 18183.53 88.25 52720.69 88888.00 2006-11-22 14:51:45.900 326 18183.60 88.29 52720.80 88888.00 2006-11-22 14:51:46.400 326 18183.61 88.31 52720.80 88888.00 2006-11-22 14:51:46.900 326 18183.61 88.19 52720.73 88888.00 2006-11-22 14:51:47.400 326 18183.66 88.15 52720.67 88888.00 2006-11-22 14:51:47.900 326 18183.67 88.15 52720.73 88888.00 2006-11-22 14:51:48.400 326 18183.63 88.18 52720.73 88888.00 2006-11-22 14:51:48.900 326 18183.56 88.22 52720.81 88888.00 2006-11-22 14:51:49.400 326 18183.48 88.18 52720.74 88888.00 2006-11-22 14:51:49.900 326 18183.39 88.18 52720.84 88888.00 2006-11-22 14:51:50.400 326 18183.36 88.11 52720.85 88888.00 2006-11-22 14:51:50.900 326 18183.34 88.05 52720.75 88888.00 2006-11-22 14:51:51.400 326 18183.39 88.13 52720.68 88888.00 2006-11-22 14:51:51.900 326 18183.49 88.06 52720.75 88888.00 2006-11-22 14:51:52.400 326 18183.50 87.99 52720.73 88888.00 2006-11-22 14:51:52.900 326 18183.55 87.98 52720.62 88888.00 2006-11-22 14:51:53.400 326 18183.51 87.99 52720.72 88888.00 2006-11-22 14:51:53.900 326 18183.49 88.09 52720.71 88888.00 2006-11-22 14:51:54.400 326 18183.40 88.11 52720.80 88888.00 2006-11-22 14:51:54.900 326 18183.31 88.03 52720.86 88888.00 2006-11-22 14:51:55.400 326 18183.36 88.05 52720.81 88888.00 2006-11-22 14:51:55.900 326 18183.38 88.09 52720.69 88888.00 2006-11-22 14:51:56.400 326 18183.41 88.05 52720.70 88888.00 2006-11-22 14:51:56.900 326 18183.35 88.02 52720.73 88888.00 2006-11-22 14:51:57.400 326 18183.41 87.99 52720.71 88888.00 2006-11-22 14:51:57.900 326 18183.39 88.07 52720.72 88888.00 2006-11-22 14:51:58.400 326 18183.39 88.12 52720.72 88888.00 2006-11-22 14:51:58.900 326 18183.39 88.10 52720.80 88888.00 2006-11-22 14:51:59.400 326 18183.40 88.11 52720.77 88888.00 2006-11-22 14:51:59.900 326 18183.36 88.15 52720.74 88888.00 2006-11-22 14:52:00.400 326 18183.31 88.17 52720.79 88888.00 2006-11-22 14:52:00.900 326 18183.40 88.17 52720.72 88888.00 2006-11-22 14:52:01.400 326 18183.39 88.18 52720.56 88888.00 2006-11-22 14:52:01.900 326 18183.51 88.11 52720.61 88888.00 2006-11-22 14:52:02.400 326 18183.41 88.13 52720.70 88888.00 2006-11-22 14:52:02.900 326 18183.41 88.22 52720.72 88888.00 2006-11-22 14:52:03.400 326 18183.52 88.24 52720.69 88888.00 2006-11-22 14:52:03.900 326 18183.50 88.32 52720.69 88888.00 2006-11-22 14:52:04.400 326 18183.40 88.26 52720.71 88888.00 2006-11-22 14:52:04.900 326 18183.44 88.14 52720.76 88888.00 2006-11-22 14:52:05.400 326 18183.39 88.11 52720.73 88888.00 2006-11-22 14:52:05.900 326 18183.41 88.13 52720.76 88888.00 2006-11-22 14:52:06.400 326 18183.48 88.12 52720.73 88888.00 2006-11-22 14:52:06.900 326 18183.57 88.15 52720.76 88888.00 2006-11-22 14:52:07.400 326 18183.68 88.22 52720.77 88888.00 2006-11-22 14:52:07.900 326 18183.80 88.28 52720.70 88888.00 2006-11-22 14:52:08.400 326 18183.70 88.30 52720.61 88888.00 2006-11-22 14:52:08.900 326 18183.66 88.28 52720.60 88888.00 2006-11-22 14:52:09.400 326 18183.67 88.17 52720.57 88888.00 2006-11-22 14:52:09.900 326 18183.69 88.10 52720.58 88888.00 2006-11-22 14:52:10.400 326 18183.71 88.16 52720.61 88888.00 2006-11-22 14:52:10.900 326 18183.66 88.15 52720.65 88888.00 2006-11-22 14:52:11.400 326 18183.58 88.09 52720.72 88888.00 2006-11-22 14:52:11.900 326 18183.61 88.10 52720.70 88888.00 2006-11-22 14:52:12.400 326 18183.67 88.06 52720.65 88888.00 2006-11-22 14:52:12.900 326 18183.59 88.07 52720.69 88888.00 2006-11-22 14:52:13.400 326 18183.62 88.11 52720.65 88888.00 2006-11-22 14:52:13.900 326 18183.70 88.06 52720.47 88888.00 2006-11-22 14:52:14.400 326 18183.67 88.08 52720.48 88888.00 2006-11-22 14:52:14.900 326 18183.52 88.16 52720.64 88888.00 2006-11-22 14:52:15.400 326 18183.44 88.17 52720.64 88888.00 2006-11-22 14:52:15.900 326 18183.38 88.13 52720.63 88888.00 2006-11-22 14:52:16.400 326 18183.46 88.11 52720.68 88888.00 2006-11-22 14:52:16.900 326 18183.55 88.05 52720.68 88888.00 2006-11-22 14:52:17.400 326 18183.56 88.07 52720.72 88888.00 2006-11-22 14:52:17.900 326 18183.53 88.10 52720.76 88888.00 2006-11-22 14:52:18.400 326 18183.41 88.05 52720.81 88888.00 2006-11-22 14:52:18.900 326 18183.39 87.97 52720.87 88888.00 2006-11-22 14:52:19.400 326 18183.41 87.91 52720.85 88888.00 2006-11-22 14:52:19.900 326 18183.42 88.00 52720.80 88888.00 2006-11-22 14:52:20.400 326 18183.47 88.06 52720.77 88888.00 2006-11-22 14:52:20.900 326 18183.49 88.00 52720.79 88888.00 2006-11-22 14:52:21.400 326 18183.40 87.98 52720.77 88888.00 2006-11-22 14:52:21.900 326 18183.44 87.96 52720.82 88888.00 2006-11-22 14:52:22.400 326 18183.46 87.84 52720.70 88888.00 2006-11-22 14:52:22.900 326 18183.34 87.92 52720.67 88888.00 2006-11-22 14:52:23.400 326 18183.41 87.97 52720.71 88888.00 2006-11-22 14:52:23.900 326 18183.48 87.96 52720.82 88888.00 2006-11-22 14:52:24.400 326 18183.60 87.92 52720.85 88888.00 2006-11-22 14:52:24.900 326 18183.50 87.89 52720.75 88888.00 2006-11-22 14:52:25.400 326 18183.42 87.85 52720.65 88888.00 2006-11-22 14:52:25.900 326 18183.41 87.85 52720.68 88888.00 2006-11-22 14:52:26.400 326 18183.56 87.88 52720.74 88888.00 2006-11-22 14:52:26.900 326 18183.52 87.85 52720.68 88888.00 2006-11-22 14:52:27.400 326 18183.56 87.88 52720.64 88888.00 2006-11-22 14:52:27.900 326 18183.60 87.87 52720.71 88888.00 2006-11-22 14:52:28.400 326 18183.60 87.92 52720.74 88888.00 2006-11-22 14:52:28.900 326 18183.59 87.83 52720.75 88888.00 2006-11-22 14:52:29.400 326 18183.58 87.73 52720.77 88888.00 2006-11-22 14:52:29.900 326 18183.58 87.79 52720.73 88888.00 2006-11-22 14:52:30.400 326 18183.58 87.87 52720.75 88888.00 2006-11-22 14:52:30.900 326 18183.56 87.83 52720.82 88888.00 2006-11-22 14:52:31.400 326 18183.47 87.85 52720.79 88888.00 2006-11-22 14:52:31.900 326 18183.51 87.83 52720.74 88888.00 2006-11-22 14:52:32.400 326 18183.47 87.81 52720.69 88888.00 2006-11-22 14:52:32.900 326 18183.59 87.76 52720.54 88888.00 2006-11-22 14:52:33.400 326 18183.52 87.85 52720.45 88888.00 2006-11-22 14:52:33.900 326 18183.45 87.87 52720.52 88888.00 2006-11-22 14:52:34.400 326 18183.56 87.81 52720.57 88888.00 2006-11-22 14:52:34.900 326 18183.57 87.80 52720.54 88888.00 2006-11-22 14:52:35.400 326 18183.66 87.78 52720.56 88888.00 2006-11-22 14:52:35.900 326 18183.62 87.75 52720.51 88888.00 2006-11-22 14:52:36.400 326 18183.57 87.76 52720.40 88888.00 2006-11-22 14:52:36.900 326 18183.58 87.71 52720.53 88888.00 2006-11-22 14:52:37.400 326 18183.73 87.75 52720.57 88888.00 2006-11-22 14:52:37.900 326 18183.48 87.74 52720.52 88888.00 2006-11-22 14:52:38.400 326 18183.31 87.75 52720.51 88888.00 2006-11-22 14:52:38.900 326 18183.46 87.65 52720.45 88888.00 2006-11-22 14:52:39.400 326 18183.56 87.54 52720.29 88888.00 2006-11-22 14:52:39.900 326 18183.55 87.56 52720.38 88888.00 2006-11-22 14:52:40.400 326 18183.47 87.62 52720.49 88888.00 2006-11-22 14:52:40.900 326 18183.40 87.61 52720.48 88888.00 2006-11-22 14:52:41.400 326 18183.48 87.58 52720.50 88888.00 2006-11-22 14:52:41.900 326 18183.48 87.59 52720.52 88888.00 2006-11-22 14:52:42.400 326 18183.42 87.64 52720.36 88888.00 2006-11-22 14:52:42.900 326 18183.46 87.62 52720.44 88888.00 2006-11-22 14:52:43.400 326 18183.45 87.59 52720.38 88888.00 2006-11-22 14:52:43.900 326 18183.55 87.57 52720.24 88888.00 2006-11-22 14:52:44.400 326 18183.64 87.52 52720.24 88888.00 2006-11-22 14:52:44.900 326 18183.55 87.53 52720.28 88888.00 2006-11-22 14:52:45.400 326 18183.57 87.52 52720.31 88888.00 2006-11-22 14:52:45.900 326 18183.71 87.52 52720.26 88888.00 2006-11-22 14:52:46.400 326 18183.58 87.49 52720.25 88888.00 2006-11-22 14:52:46.900 326 18183.56 87.59 52720.29 88888.00 2006-11-22 14:52:47.400 326 18183.64 87.61 52720.33 88888.00 2006-11-22 14:52:47.900 326 18183.66 87.63 52720.38 88888.00 2006-11-22 14:52:48.400 326 18183.64 87.58 52720.50 88888.00 2006-11-22 14:52:48.900 326 18183.70 87.54 52720.45 88888.00 2006-11-22 14:52:49.400 326 18183.57 87.54 52720.44 88888.00 2006-11-22 14:52:49.900 326 18183.60 87.47 52720.47 88888.00 2006-11-22 14:52:50.400 326 18183.73 87.48 52720.50 88888.00 2006-11-22 14:52:50.900 326 18183.51 87.46 52720.49 88888.00 2006-11-22 14:52:51.400 326 18183.44 87.45 52720.45 88888.00 2006-11-22 14:52:51.900 326 18183.49 87.47 52720.37 88888.00 2006-11-22 14:52:52.400 326 18183.49 87.52 52720.24 88888.00 2006-11-22 14:52:52.900 326 18183.40 87.57 52720.33 88888.00 2006-11-22 14:52:53.400 326 18183.61 87.48 52720.54 88888.00 2006-11-22 14:52:53.900 326 18183.59 87.45 52720.61 88888.00 2006-11-22 14:52:54.400 326 18183.64 87.43 52720.76 88888.00 2006-11-22 14:52:54.900 326 18183.68 87.39 52720.69 88888.00 2006-11-22 14:52:55.400 326 18183.61 87.47 52720.47 88888.00 2006-11-22 14:52:55.900 326 18183.66 87.49 52720.50 88888.00 2006-11-22 14:52:56.400 326 18183.63 87.50 52720.60 88888.00 2006-11-22 14:52:56.900 326 18183.74 87.52 52720.61 88888.00 2006-11-22 14:52:57.400 326 18183.59 87.46 52720.61 88888.00 2006-11-22 14:52:57.900 326 18183.53 87.45 52720.53 88888.00 2006-11-22 14:52:58.400 326 18183.56 87.40 52720.64 88888.00 2006-11-22 14:52:58.900 326 18183.53 87.34 52720.65 88888.00 2006-11-22 14:52:59.400 326 18183.61 87.36 52720.64 88888.00 2006-11-22 14:52:59.900 326 18183.68 87.36 52720.65 88888.00 2006-11-22 14:53:00.400 326 18183.56 87.37 52720.73 88888.00 2006-11-22 14:53:00.900 326 18183.39 87.39 52720.64 88888.00 2006-11-22 14:53:01.400 326 18183.45 87.41 52720.60 88888.00 2006-11-22 14:53:01.900 326 18183.41 87.40 52720.69 88888.00 2006-11-22 14:53:02.400 326 18183.28 87.42 52720.72 88888.00 2006-11-22 14:53:02.900 326 18183.35 87.40 52720.75 88888.00 2006-11-22 14:53:03.400 326 18183.38 87.37 52720.75 88888.00 2006-11-22 14:53:03.900 326 18183.27 87.37 52720.72 88888.00 2006-11-22 14:53:04.400 326 18183.25 87.32 52720.87 88888.00 2006-11-22 14:53:04.900 326 18183.30 87.25 52721.05 88888.00 2006-11-22 14:53:05.400 326 18183.41 87.24 52721.00 88888.00 2006-11-22 14:53:05.900 326 18183.48 87.23 52720.94 88888.00 2006-11-22 14:53:06.400 326 18183.39 87.19 52720.95 88888.00 2006-11-22 14:53:06.900 326 18183.41 87.19 52720.95 88888.00 2006-11-22 14:53:07.400 326 18183.41 87.17 52720.91 88888.00 2006-11-22 14:53:07.900 326 18183.59 87.19 52720.71 88888.00 2006-11-22 14:53:08.400 326 18183.59 87.20 52720.74 88888.00 2006-11-22 14:53:08.900 326 18183.51 87.25 52720.79 88888.00 2006-11-22 14:53:09.400 326 18183.42 87.18 52720.62 88888.00 2006-11-22 14:53:09.900 326 18183.42 87.17 52720.59 88888.00 2006-11-22 14:53:10.400 326 18183.46 87.13 52720.64 88888.00 2006-11-22 14:53:10.900 326 18183.57 87.07 52720.79 88888.00 2006-11-22 14:53:11.400 326 18183.57 87.01 52720.79 88888.00 2006-11-22 14:53:11.900 326 18183.50 86.97 52720.64 88888.00 2006-11-22 14:53:12.400 326 18183.51 86.95 52720.58 88888.00 2006-11-22 14:53:12.900 326 18183.62 86.92 52720.58 88888.00 2006-11-22 14:53:13.400 326 18183.55 86.94 52720.65 88888.00 2006-11-22 14:53:13.900 326 18183.40 86.90 52720.75 88888.00 2006-11-22 14:53:14.400 326 18183.40 86.81 52720.67 88888.00 2006-11-22 14:53:14.900 326 18183.51 86.77 52720.71 88888.00 2006-11-22 14:53:15.400 326 18183.58 86.81 52720.75 88888.00 2006-11-22 14:53:15.900 326 18183.56 86.80 52720.64 88888.00 2006-11-22 14:53:16.400 326 18183.51 86.78 52720.54 88888.00 2006-11-22 14:53:16.900 326 18183.48 86.82 52720.53 88888.00 2006-11-22 14:53:17.400 326 18183.52 86.92 52720.60 88888.00 2006-11-22 14:53:17.900 326 18183.61 86.92 52720.64 88888.00 2006-11-22 14:53:18.400 326 18183.67 86.95 52720.65 88888.00 2006-11-22 14:53:18.900 326 18183.57 86.87 52720.64 88888.00 2006-11-22 14:53:19.400 326 18183.63 86.92 52720.63 88888.00 2006-11-22 14:53:19.900 326 18183.57 86.99 52720.53 88888.00 2006-11-22 14:53:20.400 326 18183.56 86.99 52720.45 88888.00 2006-11-22 14:53:20.900 326 18183.73 86.95 52720.39 88888.00 2006-11-22 14:53:21.400 326 18183.70 86.92 52720.41 88888.00 2006-11-22 14:53:21.900 326 18183.46 86.97 52720.53 88888.00 2006-11-22 14:53:22.400 326 18183.48 86.99 52720.71 88888.00 2006-11-22 14:53:22.900 326 18183.60 86.96 52720.69 88888.00 2006-11-22 14:53:23.400 326 18183.55 87.05 52720.72 88888.00 2006-11-22 14:53:23.900 326 18183.56 87.03 52720.75 88888.00 2006-11-22 14:53:24.400 326 18183.57 87.01 52720.76 88888.00 2006-11-22 14:53:24.900 326 18183.44 87.05 52720.82 88888.00 2006-11-22 14:53:25.400 326 18183.27 87.02 52720.72 88888.00 2006-11-22 14:53:25.900 326 18183.33 87.07 52720.68 88888.00 2006-11-22 14:53:26.400 326 18183.46 87.16 52720.76 88888.00 2006-11-22 14:53:26.900 326 18183.36 87.12 52720.82 88888.00 2006-11-22 14:53:27.400 326 18183.45 87.12 52720.79 88888.00 2006-11-22 14:53:27.900 326 18183.51 87.28 52720.75 88888.00 2006-11-22 14:53:28.400 326 18183.62 87.34 52720.75 88888.00 2006-11-22 14:53:28.900 326 18183.58 87.25 52720.73 88888.00 2006-11-22 14:53:29.400 326 18183.50 87.26 52720.72 88888.00 2006-11-22 14:53:29.900 326 18183.46 87.29 52720.63 88888.00 2006-11-22 14:53:30.400 326 18183.46 87.40 52720.59 88888.00 2006-11-22 14:53:30.900 326 18183.44 87.43 52720.67 88888.00 2006-11-22 14:53:31.400 326 18183.51 87.32 52720.68 88888.00 2006-11-22 14:53:31.900 326 18183.39 87.30 52720.67 88888.00 2006-11-22 14:53:32.400 326 18183.48 87.24 52720.67 88888.00 2006-11-22 14:53:32.900 326 18183.41 87.19 52720.72 88888.00 2006-11-22 14:53:33.400 326 18183.36 87.19 52720.65 88888.00 2006-11-22 14:53:33.900 326 18183.41 87.28 52720.71 88888.00 2006-11-22 14:53:34.400 326 18183.46 87.19 52720.82 88888.00 2006-11-22 14:53:34.900 326 18183.35 87.26 52720.72 88888.00 2006-11-22 14:53:35.400 326 18183.41 87.32 52720.72 88888.00 2006-11-22 14:53:35.900 326 18183.45 87.28 52720.68 88888.00 2006-11-22 14:53:36.400 326 18183.49 87.30 52720.60 88888.00 2006-11-22 14:53:36.900 326 18183.39 87.33 52720.69 88888.00 2006-11-22 14:53:37.400 326 18183.33 87.34 52720.69 88888.00 2006-11-22 14:53:37.900 326 18183.41 87.26 52720.64 88888.00 2006-11-22 14:53:38.400 326 18183.45 87.24 52720.69 88888.00 2006-11-22 14:53:38.900 326 18183.36 87.28 52720.68 88888.00 2006-11-22 14:53:39.400 326 18183.39 87.30 52720.75 88888.00 2006-11-22 14:53:39.900 326 18183.39 87.28 52720.80 88888.00 2006-11-22 14:53:40.400 326 18183.37 87.36 52720.87 88888.00 2006-11-22 14:53:40.900 326 18183.29 87.42 52720.80 88888.00 2006-11-22 14:53:41.400 326 18183.38 87.35 52720.61 88888.00 2006-11-22 14:53:41.900 326 18183.39 87.32 52720.60 88888.00 2006-11-22 14:53:42.400 326 18183.40 87.30 52720.56 88888.00 2006-11-22 14:53:42.900 326 18183.49 87.30 52720.56 88888.00 2006-11-22 14:53:43.400 326 18183.49 87.31 52720.68 88888.00 2006-11-22 14:53:43.900 326 18183.37 87.34 52720.79 88888.00 2006-11-22 14:53:44.400 326 18183.39 87.37 52720.69 88888.00 2006-11-22 14:53:44.900 326 18183.44 87.43 52720.64 88888.00 2006-11-22 14:53:45.400 326 18183.47 87.35 52720.77 88888.00 2006-11-22 14:53:45.900 326 18183.53 87.31 52720.80 88888.00 2006-11-22 14:53:46.400 326 18183.51 87.37 52720.76 88888.00 2006-11-22 14:53:46.900 326 18183.40 87.35 52720.83 88888.00 2006-11-22 14:53:47.400 326 18183.27 87.39 52720.92 88888.00 2006-11-22 14:53:47.900 326 18183.28 87.41 52720.83 88888.00 2006-11-22 14:53:48.400 326 18183.33 87.36 52720.98 88888.00 2006-11-22 14:53:48.900 326 18183.30 87.29 52720.98 88888.00 2006-11-22 14:53:49.400 326 18183.27 87.44 52720.83 88888.00 2006-11-22 14:53:49.900 326 18183.28 87.42 52720.73 88888.00 2006-11-22 14:53:50.400 326 18183.31 87.39 52720.70 88888.00 2006-11-22 14:53:50.900 326 18183.34 87.47 52720.82 88888.00 2006-11-22 14:53:51.400 326 18183.36 87.50 52720.91 88888.00 2006-11-22 14:53:51.900 326 18183.35 87.44 52720.88 88888.00 2006-11-22 14:53:52.400 326 18183.39 87.38 52720.83 88888.00 2006-11-22 14:53:52.900 326 18183.39 87.41 52720.72 88888.00 2006-11-22 14:53:53.400 326 18183.27 87.39 52720.77 88888.00 2006-11-22 14:53:53.900 326 18183.12 87.37 52720.73 88888.00 2006-11-22 14:53:54.400 326 18182.97 87.46 52720.82 88888.00 2006-11-22 14:53:54.900 326 18183.08 87.48 52720.89 88888.00 2006-11-22 14:53:55.400 326 18183.00 87.51 52720.86 88888.00 2006-11-22 14:53:55.900 326 18182.93 87.52 52720.81 88888.00 2006-11-22 14:53:56.400 326 18182.92 87.52 52720.79 88888.00 2006-11-22 14:53:56.900 326 18182.96 87.52 52720.68 88888.00 2006-11-22 14:53:57.400 326 18183.00 87.52 52720.70 88888.00 2006-11-22 14:53:57.900 326 18183.18 87.54 52720.60 88888.00 2006-11-22 14:53:58.400 326 18183.22 87.51 52720.58 88888.00 2006-11-22 14:53:58.900 326 18183.06 87.44 52720.53 88888.00 2006-11-22 14:53:59.400 326 18183.33 87.48 52720.47 88888.00 2006-11-22 14:53:59.900 326 18183.33 87.58 52720.56 88888.00 2006-11-22 14:54:00.400 326 18183.18 87.51 52720.70 88888.00 2006-11-22 14:54:00.900 326 18183.16 87.52 52720.61 88888.00 2006-11-22 14:54:01.400 326 18183.23 87.50 52720.48 88888.00 2006-11-22 14:54:01.900 326 18183.20 87.47 52720.56 88888.00 2006-11-22 14:54:02.400 326 18183.19 87.55 52720.75 88888.00 2006-11-22 14:54:02.900 326 18183.12 87.52 52720.63 88888.00 2006-11-22 14:54:03.400 326 18183.00 87.47 52720.72 88888.00 2006-11-22 14:54:03.900 326 18183.15 87.46 52720.73 88888.00 2006-11-22 14:54:04.400 326 18183.26 87.49 52720.64 88888.00 2006-11-22 14:54:04.900 326 18183.45 87.41 52720.51 88888.00 2006-11-22 14:54:05.400 326 18183.47 87.42 52720.52 88888.00 2006-11-22 14:54:05.900 326 18183.27 87.48 52720.51 88888.00 2006-11-22 14:54:06.400 326 18183.15 87.52 52720.45 88888.00 2006-11-22 14:54:06.900 326 18183.03 87.51 52720.49 88888.00 2006-11-22 14:54:07.400 326 18183.34 87.47 52720.58 88888.00 2006-11-22 14:54:07.900 326 18183.41 87.42 52720.68 88888.00 2006-11-22 14:54:08.400 326 18183.17 87.48 52720.70 88888.00 2006-11-22 14:54:08.900 326 18183.17 87.51 52720.61 88888.00 2006-11-22 14:54:09.400 326 18183.22 87.53 52720.67 88888.00 2006-11-22 14:54:09.900 326 18183.23 87.49 52720.73 88888.00 2006-11-22 14:54:10.400 326 18183.16 87.43 52720.74 88888.00 2006-11-22 14:54:10.900 326 18183.19 87.48 52720.65 88888.00 2006-11-22 14:54:11.400 326 18183.31 87.51 52720.58 88888.00 2006-11-22 14:54:11.900 326 18183.28 87.42 52720.57 88888.00 2006-11-22 14:54:12.400 326 18183.13 87.40 52720.68 88888.00 2006-11-22 14:54:12.900 326 18183.16 87.38 52720.76 88888.00 2006-11-22 14:54:13.400 326 18183.25 87.37 52720.70 88888.00 2006-11-22 14:54:13.900 326 18183.18 87.35 52720.64 88888.00 2006-11-22 14:54:14.400 326 18183.22 87.26 52720.71 88888.00 2006-11-22 14:54:14.900 326 18183.28 87.25 52720.74 88888.00 2006-11-22 14:54:15.400 326 18183.19 87.31 52720.75 88888.00 2006-11-22 14:54:15.900 326 18183.06 87.31 52720.74 88888.00 2006-11-22 14:54:16.400 326 18183.08 87.25 52720.65 88888.00 2006-11-22 14:54:16.900 326 18183.04 87.23 52720.64 88888.00 2006-11-22 14:54:17.400 326 18182.95 87.32 52720.58 88888.00 2006-11-22 14:54:17.900 326 18182.91 87.30 52720.51 88888.00 2006-11-22 14:54:18.400 326 18182.93 87.30 52720.57 88888.00 2006-11-22 14:54:18.900 326 18182.96 87.35 52720.51 88888.00 2006-11-22 14:54:19.400 326 18183.00 87.37 52720.47 88888.00 2006-11-22 14:54:19.900 326 18182.93 87.35 52720.51 88888.00 2006-11-22 14:54:20.400 326 18182.93 87.35 52720.64 88888.00 2006-11-22 14:54:20.900 326 18183.11 87.38 52720.84 88888.00 2006-11-22 14:54:21.400 326 18183.06 87.39 52720.79 88888.00 2006-11-22 14:54:21.900 326 18183.08 87.32 52720.83 88888.00 2006-11-22 14:54:22.400 326 18183.03 87.21 52720.88 88888.00 2006-11-22 14:54:22.900 326 18183.02 87.28 52720.84 88888.00 2006-11-22 14:54:23.400 326 18182.95 87.36 52720.71 88888.00 2006-11-22 14:54:23.900 326 18183.00 87.32 52720.61 88888.00 2006-11-22 14:54:24.400 326 18183.07 87.29 52720.84 88888.00 2006-11-22 14:54:24.900 326 18183.07 87.25 52720.91 88888.00 2006-11-22 14:54:25.400 326 18183.11 87.11 52720.87 88888.00 2006-11-22 14:54:25.900 326 18182.91 87.15 52720.94 88888.00 2006-11-22 14:54:26.400 326 18182.85 87.16 52720.85 88888.00 2006-11-22 14:54:26.900 326 18182.87 87.06 52720.84 88888.00 2006-11-22 14:54:27.400 326 18182.94 86.98 52720.84 88888.00 2006-11-22 14:54:27.900 326 18182.94 86.95 52720.84 88888.00 2006-11-22 14:54:28.400 326 18182.95 86.92 52720.81 88888.00 2006-11-22 14:54:28.900 326 18182.96 86.91 52720.74 88888.00 2006-11-22 14:54:29.400 326 18183.02 86.90 52720.72 88888.00 2006-11-22 14:54:29.900 326 18183.09 86.89 52720.79 88888.00 2006-11-22 14:54:30.400 326 18183.15 86.86 52720.71 88888.00 2006-11-22 14:54:30.900 326 18183.07 86.94 52720.74 88888.00 2006-11-22 14:54:31.400 326 18183.08 86.99 52720.82 88888.00 2006-11-22 14:54:31.900 326 18183.09 86.98 52720.72 88888.00 2006-11-22 14:54:32.400 326 18183.08 86.95 52720.82 88888.00 2006-11-22 14:54:32.900 326 18183.13 86.89 52720.95 88888.00 2006-11-22 14:54:33.397 326 18183.15 86.90 52720.95 88888.00 2006-11-22 14:54:33.907 326 18183.16 86.90 52720.95 88888.00 2006-11-22 14:54:34.407 326 18183.11 86.80 52720.95 88888.00 2006-11-22 14:54:34.907 326 18183.08 86.83 52720.92 88888.00 2006-11-22 14:54:35.407 326 18183.07 86.81 52720.95 88888.00 2006-11-22 14:54:35.907 326 18182.98 86.69 52720.84 88888.00 2006-11-22 14:54:36.407 326 18182.94 86.70 52720.79 88888.00 2006-11-22 14:54:36.907 326 18183.02 86.70 52720.82 88888.00 2006-11-22 14:54:37.407 326 18182.98 86.72 52720.84 88888.00 2006-11-22 14:54:37.907 326 18183.02 86.76 52720.83 88888.00 2006-11-22 14:54:38.407 326 18183.06 86.76 52720.84 88888.00 2006-11-22 14:54:38.907 326 18183.06 86.73 52720.74 88888.00 2006-11-22 14:54:39.407 326 18182.96 86.67 52720.71 88888.00 2006-11-22 14:54:39.907 326 18182.85 86.68 52720.75 88888.00 2006-11-22 14:54:40.407 326 18182.86 86.69 52720.79 88888.00 2006-11-22 14:54:40.907 326 18182.93 86.69 52720.93 88888.00 2006-11-22 14:54:41.407 326 18182.82 86.64 52720.87 88888.00 2006-11-22 14:54:41.907 326 18182.81 86.62 52720.71 88888.00 2006-11-22 14:54:42.407 326 18182.81 86.62 52720.74 88888.00 2006-11-22 14:54:42.907 326 18182.92 86.63 52720.73 88888.00 2006-11-22 14:54:43.407 326 18182.82 86.52 52720.80 88888.00 2006-11-22 14:54:43.907 326 18182.84 86.50 52720.83 88888.00 2006-11-22 14:54:44.407 326 18182.82 86.41 52720.85 88888.00 2006-11-22 14:54:44.907 326 18182.93 86.46 52720.84 88888.00 2006-11-22 14:54:45.407 326 18182.91 86.42 52720.85 88888.00 2006-11-22 14:54:45.907 326 18183.00 86.37 52720.80 88888.00 2006-11-22 14:54:46.407 326 18183.08 86.28 52720.82 88888.00 2006-11-22 14:54:46.907 326 18183.00 86.32 52720.77 88888.00 2006-11-22 14:54:47.407 326 18182.95 86.36 52720.71 88888.00 2006-11-22 14:54:47.907 326 18182.90 86.39 52720.65 88888.00 2006-11-22 14:54:48.407 326 18183.02 86.46 52720.75 88888.00 2006-11-22 14:54:48.907 326 18183.07 86.46 52720.82 88888.00 2006-11-22 14:54:49.407 326 18182.97 86.44 52720.83 88888.00 2006-11-22 14:54:49.907 326 18183.07 86.45 52720.87 88888.00 2006-11-22 14:54:50.407 326 18182.95 86.47 52720.89 88888.00 2006-11-22 14:54:50.907 326 18182.86 86.43 52720.87 88888.00 2006-11-22 14:54:51.407 326 18182.92 86.43 52720.82 88888.00 2006-11-22 14:54:51.907 326 18182.93 86.43 52720.79 88888.00 2006-11-22 14:54:52.407 326 18183.00 86.33 52720.86 88888.00 2006-11-22 14:54:52.907 326 18183.05 86.25 52720.83 88888.00 2006-11-22 14:54:53.407 326 18183.23 86.14 52720.86 88888.00 2006-11-22 14:54:53.907 326 18183.27 86.11 52720.96 88888.00 2006-11-22 14:54:54.407 326 18183.17 86.10 52721.00 88888.00 2006-11-22 14:54:54.907 326 18183.18 86.13 52720.97 88888.00 2006-11-22 14:54:55.407 326 18183.22 86.15 52721.08 88888.00 2006-11-22 14:54:55.907 326 18183.27 86.11 52721.00 88888.00 2006-11-22 14:54:56.407 326 18183.19 86.14 52720.99 88888.00 2006-11-22 14:54:56.907 326 18183.18 86.11 52720.88 88888.00 2006-11-22 14:54:57.407 326 18183.17 86.16 52720.92 88888.00 2006-11-22 14:54:57.907 326 18183.09 86.16 52720.91 88888.00 2006-11-22 14:54:58.407 326 18183.03 86.10 52720.98 88888.00 2006-11-22 14:54:58.907 326 18183.06 86.21 52721.14 88888.00 2006-11-22 14:54:59.407 326 18183.05 86.20 52721.15 88888.00 2006-11-22 14:54:59.907 326 18183.09 86.19 52721.07 88888.00 2006-11-22 14:55:00.407 326 18183.16 86.20 52721.03 88888.00 2006-11-22 14:55:00.907 326 18183.24 86.21 52721.04 88888.00 2006-11-22 14:55:01.407 326 18183.18 86.10 52721.07 88888.00 2006-11-22 14:55:01.907 326 18183.15 86.04 52721.04 88888.00 2006-11-22 14:55:02.407 326 18183.11 86.11 52720.89 88888.00 2006-11-22 14:55:02.907 326 18183.15 86.12 52720.87 88888.00 2006-11-22 14:55:03.407 326 18183.19 86.10 52720.89 88888.00 2006-11-22 14:55:03.907 326 18183.12 86.15 52720.93 88888.00 2006-11-22 14:55:04.407 326 18183.19 86.15 52720.91 88888.00 2006-11-22 14:55:04.907 326 18183.07 86.13 52720.84 88888.00 2006-11-22 14:55:05.407 326 18183.08 86.02 52720.80 88888.00 2006-11-22 14:55:05.907 326 18183.02 86.02 52720.79 88888.00 2006-11-22 14:55:06.407 326 18183.06 86.04 52720.85 88888.00 2006-11-22 14:55:06.907 326 18183.34 86.06 52720.86 88888.00 2006-11-22 14:55:07.407 326 18183.25 86.07 52720.89 88888.00 2006-11-22 14:55:07.907 326 18183.12 86.07 52720.86 88888.00 2006-11-22 14:55:08.407 326 18183.13 86.03 52720.87 88888.00 2006-11-22 14:55:08.907 326 18183.12 85.98 52720.85 88888.00 2006-11-22 14:55:09.407 326 18183.07 86.02 52720.83 88888.00 2006-11-22 14:55:09.907 326 18183.01 86.04 52720.68 88888.00 2006-11-22 14:55:10.407 326 18183.01 85.97 52720.71 88888.00 2006-11-22 14:55:10.907 326 18183.08 85.96 52720.75 88888.00 2006-11-22 14:55:11.407 326 18183.09 85.91 52720.82 88888.00 2006-11-22 14:55:11.907 326 18183.17 85.95 52720.82 88888.00 2006-11-22 14:55:12.407 326 18183.16 85.95 52720.75 88888.00 2006-11-22 14:55:12.907 326 18183.05 86.03 52720.76 88888.00 2006-11-22 14:55:13.407 326 18183.09 85.99 52720.72 88888.00 2006-11-22 14:55:13.907 326 18183.13 85.99 52720.73 88888.00 2006-11-22 14:55:14.407 326 18183.07 85.95 52720.81 88888.00 2006-11-22 14:55:14.907 326 18183.02 85.82 52720.91 88888.00 2006-11-22 14:55:15.407 326 18183.06 85.75 52720.95 88888.00 2006-11-22 14:55:15.907 326 18183.11 85.75 52720.92 88888.00 2006-11-22 14:55:16.407 326 18183.08 85.86 52720.83 88888.00 2006-11-22 14:55:16.907 326 18183.05 85.85 52720.82 88888.00 2006-11-22 14:55:17.407 326 18183.00 85.74 52720.76 88888.00 2006-11-22 14:55:17.907 326 18183.00 85.72 52720.67 88888.00 2006-11-22 14:55:18.407 326 18183.06 85.77 52720.65 88888.00 2006-11-22 14:55:18.907 326 18183.20 85.83 52720.72 88888.00 2006-11-22 14:55:19.407 326 18183.13 85.81 52720.68 88888.00 2006-11-22 14:55:19.907 326 18183.09 85.94 52720.63 88888.00 2006-11-22 14:55:20.407 326 18183.07 85.94 52720.63 88888.00 2006-11-22 14:55:20.907 326 18183.07 85.90 52720.71 88888.00 2006-11-22 14:55:21.407 326 18183.06 85.88 52720.65 88888.00 2006-11-22 14:55:21.907 326 18183.05 85.88 52720.61 88888.00 2006-11-22 14:55:22.407 326 18183.07 85.84 52720.59 88888.00 2006-11-22 14:55:22.907 326 18183.24 85.89 52720.61 88888.00 2006-11-22 14:55:23.407 326 18183.15 85.82 52720.63 88888.00 2006-11-22 14:55:23.907 326 18183.09 85.71 52720.64 88888.00 2006-11-22 14:55:24.407 326 18183.02 85.71 52720.61 88888.00 2006-11-22 14:55:24.907 326 18183.08 85.64 52720.64 88888.00 2006-11-22 14:55:25.407 326 18182.97 85.63 52720.64 88888.00 2006-11-22 14:55:25.907 326 18183.03 85.56 52720.69 88888.00 2006-11-22 14:55:26.407 326 18183.20 85.47 52720.74 88888.00 2006-11-22 14:55:26.907 326 18183.27 85.51 52720.81 88888.00 2006-11-22 14:55:27.407 326 18183.27 85.54 52720.81 88888.00 2006-11-22 14:55:27.907 326 18183.23 85.55 52720.81 88888.00 2006-11-22 14:55:28.407 326 18183.30 85.52 52720.87 88888.00 2006-11-22 14:55:28.907 326 18183.36 85.56 52720.75 88888.00 2006-11-22 14:55:29.407 326 18183.34 85.61 52720.77 88888.00 2006-11-22 14:55:29.907 326 18183.24 85.61 52720.81 88888.00 2006-11-22 14:55:30.407 326 18183.16 85.57 52720.79 88888.00 2006-11-22 14:55:30.907 326 18183.26 85.61 52720.68 88888.00 2006-11-22 14:55:31.407 326 18183.16 85.54 52720.68 88888.00 2006-11-22 14:55:31.907 326 18183.24 85.57 52720.79 88888.00 2006-11-22 14:55:32.407 326 18183.18 85.67 52720.76 88888.00 2006-11-22 14:55:32.907 326 18183.22 85.65 52720.71 88888.00 2006-11-22 14:55:33.407 326 18183.33 85.63 52720.70 88888.00 2006-11-22 14:55:33.907 326 18183.18 85.64 52720.80 88888.00 2006-11-22 14:55:34.407 326 18183.07 85.56 52720.79 88888.00 2006-11-22 14:55:34.907 326 18183.07 85.58 52720.71 88888.00 2006-11-22 14:55:35.407 326 18183.06 85.53 52720.76 88888.00 2006-11-22 14:55:35.907 326 18183.03 85.54 52720.80 88888.00 2006-11-22 14:55:36.407 326 18183.07 85.55 52720.81 88888.00 2006-11-22 14:55:36.907 326 18183.33 85.59 52720.87 88888.00 2006-11-22 14:55:37.407 326 18183.26 85.61 52720.95 88888.00 2006-11-22 14:55:37.907 326 18183.22 85.44 52720.91 88888.00 2006-11-22 14:55:38.407 326 18183.20 85.40 52720.98 88888.00 2006-11-22 14:55:38.907 326 18183.29 85.52 52720.87 88888.00 2006-11-22 14:55:39.407 326 18183.31 85.59 52720.81 88888.00 2006-11-22 14:55:39.907 326 18183.41 85.56 52720.87 88888.00 2006-11-22 14:55:40.407 326 18183.31 85.57 52720.93 88888.00 2006-11-22 14:55:40.907 326 18183.23 85.64 52720.94 88888.00 2006-11-22 14:55:41.407 326 18183.28 85.59 52720.97 88888.00 2006-11-22 14:55:41.907 326 18183.41 85.54 52720.98 88888.00 2006-11-22 14:55:42.407 326 18183.11 85.61 52721.00 88888.00 2006-11-22 14:55:42.907 326 18182.94 85.63 52720.97 88888.00 2006-11-22 14:55:43.407 326 18183.09 85.64 52720.98 88888.00 2006-11-22 14:55:43.907 326 18183.19 85.64 52721.00 88888.00 2006-11-22 14:55:44.407 326 18183.18 85.68 52720.98 88888.00 2006-11-22 14:55:44.907 326 18183.18 85.55 52721.06 88888.00 2006-11-22 14:55:45.407 326 18183.03 85.53 52721.06 88888.00 2006-11-22 14:55:45.907 326 18183.11 85.58 52721.14 88888.00 2006-11-22 14:55:46.407 326 18183.12 85.56 52721.22 88888.00 2006-11-22 14:55:46.907 326 18183.13 85.56 52721.08 88888.00 2006-11-22 14:55:47.407 326 18183.13 85.64 52721.03 88888.00 2006-11-22 14:55:47.907 326 18183.14 85.64 52721.08 88888.00 2006-11-22 14:55:48.407 326 18183.18 85.63 52720.99 88888.00 2006-11-22 14:55:48.907 326 18183.15 85.62 52720.89 88888.00 2006-11-22 14:55:49.407 326 18183.23 85.63 52720.82 88888.00 2006-11-22 14:55:49.907 326 18183.30 85.63 52720.85 88888.00 2006-11-22 14:55:50.407 326 18183.58 85.62 52720.84 88888.00 2006-11-22 14:55:50.907 326 18183.45 85.63 52720.95 88888.00 2006-11-22 14:55:51.407 326 18183.34 85.65 52720.89 88888.00 2006-11-22 14:55:51.907 326 18183.15 85.67 52720.87 88888.00 2006-11-22 14:55:52.407 326 18183.08 85.61 52720.92 88888.00 2006-11-22 14:55:52.907 326 18183.18 85.69 52720.89 88888.00 2006-11-22 14:55:53.407 326 18183.28 85.73 52720.93 88888.00 2006-11-22 14:55:53.907 326 18183.17 85.66 52720.91 88888.00 2006-11-22 14:55:54.407 326 18183.15 85.69 52720.89 88888.00 2006-11-22 14:55:54.907 326 18183.18 85.72 52720.91 88888.00 2006-11-22 14:55:55.407 326 18183.09 85.69 52720.80 88888.00 2006-11-22 14:55:55.907 326 18183.11 85.69 52720.74 88888.00 2006-11-22 14:55:56.407 326 18183.08 85.75 52720.74 88888.00 2006-11-22 14:55:56.907 326 18183.17 85.86 52720.69 88888.00 2006-11-22 14:55:57.407 326 18183.19 85.89 52720.67 88888.00 2006-11-22 14:55:57.907 326 18183.22 85.92 52720.72 88888.00 2006-11-22 14:55:58.407 326 18183.08 85.91 52720.79 88888.00 2006-11-22 14:55:58.907 326 18182.97 85.92 52720.80 88888.00 2006-11-22 14:55:59.407 326 18182.94 85.92 52720.83 88888.00 2006-11-22 14:55:59.907 326 18183.13 85.88 52720.92 88888.00 2006-11-22 14:56:00.407 326 18183.30 85.84 52720.85 88888.00 2006-11-22 14:56:00.907 326 18183.37 85.95 52720.82 88888.00 2006-11-22 14:56:01.407 326 18183.40 85.98 52720.76 88888.00 2006-11-22 14:56:01.907 326 18183.37 85.97 52720.77 88888.00 2006-11-22 14:56:02.407 326 18183.38 85.94 52720.81 88888.00 2006-11-22 14:56:02.907 326 18183.34 86.00 52720.83 88888.00 2006-11-22 14:56:03.407 326 18183.45 86.03 52720.84 88888.00 2006-11-22 14:56:03.907 326 18183.42 86.06 52720.91 88888.00 2006-11-22 14:56:04.407 326 18183.49 86.07 52720.86 88888.00 2006-11-22 14:56:04.907 326 18183.56 86.16 52720.84 88888.00 2006-11-22 14:56:05.407 326 18183.50 86.18 52720.84 88888.00 2006-11-22 14:56:05.907 326 18183.50 86.16 52720.88 88888.00 2006-11-22 14:56:06.407 326 18183.47 86.21 52720.86 88888.00 2006-11-22 14:56:06.907 326 18183.39 86.34 52720.92 88888.00 2006-11-22 14:56:07.407 326 18183.52 86.29 52720.96 88888.00 2006-11-22 14:56:07.907 326 18183.48 86.30 52720.97 88888.00 2006-11-22 14:56:08.407 326 18183.44 86.36 52721.10 88888.00 2006-11-22 14:56:08.907 326 18183.28 86.38 52721.00 88888.00 2006-11-22 14:56:09.407 326 18183.28 86.38 52720.95 88888.00 2006-11-22 14:56:09.907 326 18183.30 86.36 52720.91 88888.00 2006-11-22 14:56:10.407 326 18183.34 86.39 52721.03 88888.00 2006-11-22 14:56:10.907 326 18183.37 86.38 52720.93 88888.00 2006-11-22 14:56:11.407 326 18183.25 86.34 52720.85 88888.00 2006-11-22 14:56:11.907 326 18183.31 86.40 52720.76 88888.00 2006-11-22 14:56:12.407 326 18183.40 86.42 52720.69 88888.00 2006-11-22 14:56:12.907 326 18183.30 86.38 52720.77 88888.00 2006-11-22 14:56:13.407 326 18183.36 86.33 52720.65 88888.00 2006-11-22 14:56:13.907 326 18183.49 86.26 52720.75 88888.00 2006-11-22 14:56:14.407 326 18183.51 86.29 52720.69 88888.00 2006-11-22 14:56:14.907 326 18183.39 86.42 52720.72 88888.00 2006-11-22 14:56:15.407 326 18183.33 86.38 52720.81 88888.00 2006-11-22 14:56:15.907 326 18183.39 86.36 52720.77 88888.00 2006-11-22 14:56:16.407 326 18183.47 86.33 52720.87 88888.00 2006-11-22 14:56:16.907 326 18183.57 86.24 52720.88 88888.00 2006-11-22 14:56:17.407 326 18183.60 86.29 52720.86 88888.00 2006-11-22 14:56:17.907 326 18183.60 86.34 52720.86 88888.00 2006-11-22 14:56:18.407 326 18183.50 86.40 52720.79 88888.00 2006-11-22 14:56:18.907 326 18183.42 86.33 52720.80 88888.00 2006-11-22 14:56:19.407 326 18183.34 86.28 52720.84 88888.00 2006-11-22 14:56:19.907 326 18183.37 86.28 52720.82 88888.00 2006-11-22 14:56:20.407 326 18183.37 86.40 52720.95 88888.00 2006-11-22 14:56:20.907 326 18183.29 86.37 52720.91 88888.00 2006-11-22 14:56:21.407 326 18183.14 86.36 52720.85 88888.00 2006-11-22 14:56:21.907 326 18182.87 86.33 52720.67 88888.00 2006-11-22 14:56:22.407 326 18183.08 86.34 52720.60 88888.00 2006-11-22 14:56:22.907 326 18183.22 86.35 52720.56 88888.00 2006-11-22 14:56:23.407 326 18183.38 86.36 52720.62 88888.00 2006-11-22 14:56:23.907 326 18183.38 86.35 52720.60 88888.00 2006-11-22 14:56:24.407 326 18183.52 86.32 52720.65 88888.00 2006-11-22 14:56:24.907 326 18183.57 86.39 52720.70 88888.00 2006-11-22 14:56:25.407 326 18183.59 86.45 52720.74 88888.00 2006-11-22 14:56:25.907 326 18183.67 86.45 52720.84 88888.00 2006-11-22 14:56:26.407 326 18183.62 86.42 52720.81 88888.00 2006-11-22 14:56:26.907 326 18183.61 86.48 52720.91 88888.00 2006-11-22 14:56:27.407 326 18183.60 86.52 52720.76 88888.00 2006-11-22 14:56:27.907 326 18183.60 86.44 52720.69 88888.00 2006-11-22 14:56:28.407 326 18183.69 86.42 52720.75 88888.00 2006-11-22 14:56:28.907 326 18183.77 86.47 52720.73 88888.00 2006-11-22 14:56:29.407 326 18183.66 86.52 52720.79 88888.00 2006-11-22 14:56:29.907 326 18183.66 86.62 52720.75 88888.00 2006-11-22 14:56:30.407 326 18183.71 86.62 52720.76 88888.00 2006-11-22 14:56:30.907 326 18183.78 86.59 52720.72 88888.00 2006-11-22 14:56:31.407 326 18183.72 86.64 52720.63 88888.00 2006-11-22 14:56:31.907 326 18183.55 86.63 52720.69 88888.00 2006-11-22 14:56:32.407 326 18183.64 86.62 52720.61 88888.00 2006-11-22 14:56:32.907 326 18183.60 86.64 52720.47 88888.00 2006-11-22 14:56:33.407 326 18183.60 86.74 52720.42 88888.00 2006-11-22 14:56:33.907 326 18183.50 86.78 52720.48 88888.00 2006-11-22 14:56:34.407 326 18183.49 86.76 52720.53 88888.00 2006-11-22 14:56:34.907 326 18183.61 86.78 52720.47 88888.00 2006-11-22 14:56:35.407 326 18183.71 86.72 52720.58 88888.00 2006-11-22 14:56:35.907 326 18183.71 86.71 52720.67 88888.00 2006-11-22 14:56:36.407 326 18183.66 86.82 52720.63 88888.00 2006-11-22 14:56:36.907 326 18183.63 86.83 52720.62 88888.00 2006-11-22 14:56:37.407 326 18183.56 86.79 52720.71 88888.00 2006-11-22 14:56:37.907 326 18183.38 86.80 52720.72 88888.00 2006-11-22 14:56:38.407 326 18183.46 86.77 52720.65 88888.00 2006-11-22 14:56:38.907 326 18183.47 86.83 52720.72 88888.00 2006-11-22 14:56:39.407 326 18183.66 86.92 52720.77 88888.00 2006-11-22 14:56:39.907 326 18183.74 86.82 52720.86 88888.00 2006-11-22 14:56:40.407 326 18183.63 86.84 52720.72 88888.00 2006-11-22 14:56:40.907 326 18183.64 86.96 52720.62 88888.00 2006-11-22 14:56:41.407 326 18183.68 86.90 52720.65 88888.00 2006-11-22 14:56:41.907 326 18183.64 86.86 52720.64 88888.00 2006-11-22 14:56:42.407 326 18183.64 86.86 52720.70 88888.00 2006-11-22 14:56:42.907 326 18183.68 86.88 52720.71 88888.00 2006-11-22 14:56:43.407 326 18183.66 86.91 52720.64 88888.00 2006-11-22 14:56:43.907 326 18183.71 87.00 52720.63 88888.00 2006-11-22 14:56:44.407 326 18183.67 86.98 52720.50 88888.00 2006-11-22 14:56:44.907 326 18183.60 86.95 52720.59 88888.00 2006-11-22 14:56:45.407 326 18183.56 86.98 52720.65 88888.00 2006-11-22 14:56:45.907 326 18183.52 86.90 52720.61 88888.00 2006-11-22 14:56:46.407 326 18183.61 86.84 52720.56 88888.00 2006-11-22 14:56:46.907 326 18183.64 86.87 52720.63 88888.00 2006-11-22 14:56:47.407 326 18183.68 86.86 52720.70 88888.00 2006-11-22 14:56:47.907 326 18183.74 86.86 52720.72 88888.00 2006-11-22 14:56:48.407 326 18183.67 86.81 52720.72 88888.00 2006-11-22 14:56:48.907 326 18183.61 86.87 52720.63 88888.00 2006-11-22 14:56:49.407 326 18183.50 86.90 52720.67 88888.00 2006-11-22 14:56:49.907 326 18183.58 86.95 52720.73 88888.00 2006-11-22 14:56:50.407 326 18183.59 87.04 52720.74 88888.00 2006-11-22 14:56:50.907 326 18183.53 87.14 52720.81 88888.00 2006-11-22 14:56:51.407 326 18183.57 87.12 52720.79 88888.00 2006-11-22 14:56:51.907 326 18183.44 86.99 52720.76 88888.00 2006-11-22 14:56:52.407 326 18183.22 86.96 52720.71 88888.00 2006-11-22 14:56:52.907 326 18183.23 86.82 52720.70 88888.00 2006-11-22 14:56:53.407 326 18183.18 86.88 52720.62 88888.00 2006-11-22 14:56:53.907 326 18183.11 86.94 52720.73 88888.00 2006-11-22 14:56:54.407 326 18183.15 86.88 52720.83 88888.00 2006-11-22 14:56:54.907 326 18183.23 86.79 52720.82 88888.00 2006-11-22 14:56:55.407 326 18183.18 86.88 52720.81 88888.00 2006-11-22 14:56:55.907 326 18183.06 86.94 52720.71 88888.00 2006-11-22 14:56:56.407 326 18183.09 86.89 52720.73 88888.00 2006-11-22 14:56:56.907 326 18183.08 86.86 52720.76 88888.00 2006-11-22 14:56:57.407 326 18183.07 86.91 52720.74 88888.00 2006-11-22 14:56:57.907 326 18183.04 86.92 52720.68 88888.00 2006-11-22 14:56:58.407 326 18183.03 86.98 52720.73 88888.00 2006-11-22 14:56:58.907 326 18182.84 86.96 52720.74 88888.00 2006-11-22 14:56:59.407 326 18183.08 86.89 52720.74 88888.00 2006-11-22 14:56:59.907 326 18183.22 86.94 52720.75 88888.00 2006-11-22 14:57:00.407 326 18183.30 86.89 52720.82 88888.00 2006-11-22 14:57:00.907 326 18183.33 86.86 52720.84 88888.00 2006-11-22 14:57:01.407 326 18183.33 86.91 52721.03 88888.00 2006-11-22 14:57:01.907 326 18183.22 86.88 52721.03 88888.00 2006-11-22 14:57:02.407 326 18183.28 86.74 52720.89 88888.00 2006-11-22 14:57:02.907 326 18183.20 86.69 52720.94 88888.00 2006-11-22 14:57:03.407 326 18183.12 86.61 52720.92 88888.00 2006-11-22 14:57:03.907 326 18183.15 86.70 52720.86 88888.00 2006-11-22 14:57:04.407 326 18183.07 86.78 52720.82 88888.00 2006-11-22 14:57:04.907 326 18182.96 86.80 52720.91 88888.00 2006-11-22 14:57:05.407 326 18183.04 86.78 52720.92 88888.00 2006-11-22 14:57:05.907 326 18183.03 86.70 52720.76 88888.00 2006-11-22 14:57:06.407 326 18183.02 86.68 52720.76 88888.00 2006-11-22 14:57:06.907 326 18182.90 86.72 52720.82 88888.00 2006-11-22 14:57:07.407 326 18182.92 86.75 52720.84 88888.00 2006-11-22 14:57:07.907 326 18182.81 86.70 52720.87 88888.00 2006-11-22 14:57:08.407 326 18182.81 86.75 52720.75 88888.00 2006-11-22 14:57:08.907 326 18182.79 86.72 52720.79 88888.00 2006-11-22 14:57:09.407 326 18182.92 86.81 52720.91 88888.00 2006-11-22 14:57:09.907 326 18182.94 86.81 52720.85 88888.00 2006-11-22 14:57:10.407 326 18182.92 86.87 52720.83 88888.00 2006-11-22 14:57:10.907 326 18183.00 86.91 52720.87 88888.00 2006-11-22 14:57:11.407 326 18183.03 86.80 52720.79 88888.00 2006-11-22 14:57:11.907 326 18183.09 86.75 52720.74 88888.00 2006-11-22 14:57:12.407 326 18183.03 86.75 52720.75 88888.00 2006-11-22 14:57:12.907 326 18183.01 86.83 52720.75 88888.00 2006-11-22 14:57:13.407 326 18182.92 86.77 52720.80 88888.00 2006-11-22 14:57:13.907 326 18182.96 86.72 52720.85 88888.00 2006-11-22 14:57:14.407 326 18183.07 86.73 52720.89 88888.00 2006-11-22 14:57:14.907 326 18182.90 86.69 52720.94 88888.00 2006-11-22 14:57:15.407 326 18182.69 86.67 52720.86 88888.00 2006-11-22 14:57:15.907 326 18182.72 86.78 52720.85 88888.00 2006-11-22 14:57:16.407 326 18182.83 86.77 52720.86 88888.00 2006-11-22 14:57:16.907 326 18182.88 86.79 52720.84 88888.00 2006-11-22 14:57:17.407 326 18182.82 86.86 52720.84 88888.00 2006-11-22 14:57:17.907 326 18182.79 86.95 52720.94 88888.00 2006-11-22 14:57:18.407 326 18182.95 86.87 52720.97 88888.00 2006-11-22 14:57:18.907 326 18182.79 86.92 52721.04 88888.00 2006-11-22 14:57:19.407 326 18182.75 86.98 52721.04 88888.00 2006-11-22 14:57:19.907 326 18182.63 86.96 52720.96 88888.00 2006-11-22 14:57:20.407 326 18182.59 86.89 52720.86 88888.00 2006-11-22 14:57:20.907 326 18182.64 86.98 52720.84 88888.00 2006-11-22 14:57:21.407 326 18182.69 86.97 52720.95 88888.00 2006-11-22 14:57:21.907 326 18182.69 86.91 52721.06 88888.00 2006-11-22 14:57:22.407 326 18182.72 87.03 52720.91 88888.00 2006-11-22 14:57:22.907 326 18182.73 87.07 52720.86 88888.00 2006-11-22 14:57:23.407 326 18182.83 87.05 52720.69 88888.00 2006-11-22 14:57:23.907 326 18182.98 87.09 52720.72 88888.00 2006-11-22 14:57:24.407 326 18182.87 87.15 52720.76 88888.00 2006-11-22 14:57:24.907 326 18182.82 87.15 52720.81 88888.00 2006-11-22 14:57:25.407 326 18182.77 87.19 52720.87 88888.00 2006-11-22 14:57:25.907 326 18182.68 87.19 52720.89 88888.00 2006-11-22 14:57:26.407 326 18182.62 87.09 52720.89 88888.00 2006-11-22 14:57:26.907 326 18182.64 87.11 52720.83 88888.00 2006-11-22 14:57:27.407 326 18182.54 87.11 52720.76 88888.00 2006-11-22 14:57:27.907 326 18182.39 87.11 52720.73 88888.00 2006-11-22 14:57:28.407 326 18182.41 87.17 52720.74 88888.00 2006-11-22 14:57:28.907 326 18182.54 87.18 52720.79 88888.00 2006-11-22 14:57:29.407 326 18182.62 87.19 52720.81 88888.00 2006-11-22 14:57:29.907 326 18182.51 87.21 52720.94 88888.00 2006-11-22 14:57:30.407 326 18182.54 87.16 52720.94 88888.00 2006-11-22 14:57:30.907 326 18182.51 87.09 52720.85 88888.00 2006-11-22 14:57:31.407 326 18182.58 87.10 52720.86 88888.00 2006-11-22 14:57:31.907 326 18182.55 87.17 52720.83 88888.00 2006-11-22 14:57:32.407 326 18182.52 87.18 52720.85 88888.00 2006-11-22 14:57:32.907 326 18182.68 87.20 52721.04 88888.00 2006-11-22 14:57:33.407 326 18182.74 87.17 52721.08 88888.00 2006-11-22 14:57:33.907 326 18182.65 87.11 52721.04 88888.00 2006-11-22 14:57:34.407 326 18182.73 87.15 52720.95 88888.00 2006-11-22 14:57:34.907 326 18182.66 87.17 52721.00 88888.00 2006-11-22 14:57:35.407 326 18182.50 87.23 52720.92 88888.00 2006-11-22 14:57:35.907 326 18182.46 87.19 52720.91 88888.00 2006-11-22 14:57:36.407 326 18182.55 87.24 52721.04 88888.00 2006-11-22 14:57:36.907 326 18182.57 87.25 52721.09 88888.00 2006-11-22 14:57:37.407 326 18182.65 87.26 52721.07 88888.00 2006-11-22 14:57:37.907 326 18182.73 87.19 52720.99 88888.00 2006-11-22 14:57:38.407 326 18182.82 87.17 52720.97 88888.00 2006-11-22 14:57:38.907 326 18182.62 87.16 52720.93 88888.00 2006-11-22 14:57:39.407 326 18182.51 87.19 52720.93 88888.00 2006-11-22 14:57:39.907 326 18182.51 87.26 52720.91 88888.00 2006-11-22 14:57:40.407 326 18182.50 87.18 52721.00 88888.00 2006-11-22 14:57:40.907 326 18182.59 87.13 52721.07 88888.00 2006-11-22 14:57:41.407 326 18182.61 87.22 52721.11 88888.00 2006-11-22 14:57:41.907 326 18182.55 87.32 52721.15 88888.00 2006-11-22 14:57:42.407 326 18182.54 87.33 52721.23 88888.00 2006-11-22 14:57:42.907 326 18182.51 87.39 52721.12 88888.00 2006-11-22 14:57:43.407 326 18182.48 87.38 52721.00 88888.00 2006-11-22 14:57:43.907 326 18182.54 87.38 52721.04 88888.00 2006-11-22 14:57:44.407 326 18182.52 87.38 52721.16 88888.00 2006-11-22 14:57:44.907 326 18182.60 87.33 52721.18 88888.00 2006-11-22 14:57:45.407 326 18182.53 87.41 52721.11 88888.00 2006-11-22 14:57:45.907 326 18182.60 87.39 52720.93 88888.00 2006-11-22 14:57:46.407 326 18182.73 87.38 52720.95 88888.00 2006-11-22 14:57:46.907 326 18182.75 87.32 52720.97 88888.00 2006-11-22 14:57:47.407 326 18182.74 87.25 52721.00 88888.00 2006-11-22 14:57:47.907 326 18182.70 87.24 52721.03 88888.00 2006-11-22 14:57:48.407 326 18182.65 87.25 52721.06 88888.00 2006-11-22 14:57:48.907 326 18182.80 87.33 52720.99 88888.00 2006-11-22 14:57:49.407 326 18182.74 87.41 52721.07 88888.00 2006-11-22 14:57:49.907 326 18182.53 87.40 52721.09 88888.00 2006-11-22 14:57:50.407 326 18182.44 87.41 52720.99 88888.00 2006-11-22 14:57:50.907 326 18182.43 87.33 52720.87 88888.00 2006-11-22 14:57:51.407 326 18182.60 87.33 52720.89 88888.00 2006-11-22 14:57:51.907 326 18182.77 87.30 52720.83 88888.00 2006-11-22 14:57:52.407 326 18182.75 87.33 52720.84 88888.00 2006-11-22 14:57:52.907 326 18182.73 87.33 52720.97 88888.00 2006-11-22 14:57:53.407 326 18182.65 87.34 52720.91 88888.00 2006-11-22 14:57:53.907 326 18182.61 87.36 52720.92 88888.00 2006-11-22 14:57:54.407 326 18182.59 87.36 52721.03 88888.00 2006-11-22 14:57:54.907 326 18182.61 87.39 52720.96 88888.00 2006-11-22 14:57:55.407 326 18182.53 87.43 52720.99 88888.00 2006-11-22 14:57:55.907 326 18182.46 87.49 52721.03 88888.00 2006-11-22 14:57:56.407 326 18182.42 87.44 52720.99 88888.00 2006-11-22 14:57:56.907 326 18182.42 87.40 52720.99 88888.00 2006-11-22 14:57:57.407 326 18182.40 87.30 52720.99 88888.00 2006-11-22 14:57:57.907 326 18182.40 87.28 52720.96 88888.00 2006-11-22 14:57:58.407 326 18182.39 87.35 52720.97 88888.00 2006-11-22 14:57:58.907 326 18182.39 87.38 52721.02 88888.00 2006-11-22 14:57:59.407 326 18182.41 87.34 52721.00 88888.00 2006-11-22 14:57:59.907 326 18182.42 87.31 52721.03 88888.00 2006-11-22 14:58:00.407 326 18182.36 87.29 52720.95 88888.00 2006-11-22 14:58:00.907 326 18182.28 87.34 52720.97 88888.00 2006-11-22 14:58:01.407 326 18182.20 87.32 52721.00 88888.00 2006-11-22 14:58:01.907 326 18182.20 87.33 52721.06 88888.00 2006-11-22 14:58:02.407 326 18182.29 87.29 52721.00 88888.00 2006-11-22 14:58:02.907 326 18182.30 87.23 52720.96 88888.00 2006-11-22 14:58:03.407 326 18182.25 87.18 52721.14 88888.00 2006-11-22 14:58:03.907 326 18182.32 87.17 52721.03 88888.00 2006-11-22 14:58:04.407 326 18182.20 87.21 52720.88 88888.00 2006-11-22 14:58:04.907 326 18182.13 87.26 52721.03 88888.00 2006-11-22 14:58:05.407 326 18182.27 87.32 52720.99 88888.00 2006-11-22 14:58:05.907 326 18182.52 87.33 52720.95 88888.00 2006-11-22 14:58:06.407 326 18182.58 87.33 52721.08 88888.00 2006-11-22 14:58:06.907 326 18182.58 87.39 52721.04 88888.00 2006-11-22 14:58:07.407 326 18182.51 87.37 52720.93 88888.00 2006-11-22 14:58:07.907 326 18182.57 87.34 52720.82 88888.00 2006-11-22 14:58:08.407 326 18182.54 87.37 52720.91 88888.00 2006-11-22 14:58:08.907 326 18182.50 87.36 52720.87 88888.00 2006-11-22 14:58:09.407 326 18182.57 87.38 52720.86 88888.00 2006-11-22 14:58:09.907 326 18182.58 87.38 52720.87 88888.00 2006-11-22 14:58:10.407 326 18182.52 87.40 52720.91 88888.00 2006-11-22 14:58:10.907 326 18182.63 87.38 52720.94 88888.00 2006-11-22 14:58:11.407 326 18182.63 87.35 52720.89 88888.00 2006-11-22 14:58:11.907 326 18182.58 87.34 52720.89 88888.00 2006-11-22 14:58:12.407 326 18182.49 87.39 52720.95 88888.00 2006-11-22 14:58:12.907 326 18182.52 87.37 52720.96 88888.00 2006-11-22 14:58:13.407 326 18182.47 87.33 52720.88 88888.00 2006-11-22 14:58:13.907 326 18182.43 87.38 52720.82 88888.00 2006-11-22 14:58:14.407 326 18182.51 87.46 52720.77 88888.00 2006-11-22 14:58:14.907 326 18182.50 87.48 52720.91 88888.00 2006-11-22 14:58:15.407 326 18182.44 87.55 52720.82 88888.00 2006-11-22 14:58:15.907 326 18182.47 87.53 52720.77 88888.00 2006-11-22 14:58:16.407 326 18182.42 87.47 52720.82 88888.00 2006-11-22 14:58:16.907 326 18182.35 87.42 52720.72 88888.00 2006-11-22 14:58:17.407 326 18182.40 87.44 52720.73 88888.00 2006-11-22 14:58:17.907 326 18182.44 87.41 52720.74 88888.00 2006-11-22 14:58:18.407 326 18182.32 87.44 52720.74 88888.00 2006-11-22 14:58:18.907 326 18182.19 87.54 52720.73 88888.00 2006-11-22 14:58:19.407 326 18182.09 87.61 52720.71 88888.00 2006-11-22 14:58:19.907 326 18182.01 87.65 52720.64 88888.00 2006-11-22 14:58:20.407 326 18182.04 87.79 52720.57 88888.00 2006-11-22 14:58:20.907 326 18182.15 87.80 52720.61 88888.00 2006-11-22 14:58:21.407 326 18182.11 87.77 52720.70 88888.00 2006-11-22 14:58:21.907 326 18182.08 87.77 52720.77 88888.00 2006-11-22 14:58:22.407 326 18182.04 87.73 52720.74 88888.00 2006-11-22 14:58:22.907 326 18182.22 87.78 52720.70 88888.00 2006-11-22 14:58:23.407 326 18182.24 87.76 52720.65 88888.00 2006-11-22 14:58:23.907 326 18182.28 87.76 52720.72 88888.00 2006-11-22 14:58:24.407 326 18182.27 87.82 52720.79 88888.00 2006-11-22 14:58:24.907 326 18182.25 87.85 52720.77 88888.00 2006-11-22 14:58:25.407 326 18182.08 87.87 52720.75 88888.00 2006-11-22 14:58:25.907 326 18182.10 87.90 52720.81 88888.00 2006-11-22 14:58:26.407 326 18182.10 87.92 52720.82 88888.00 2006-11-22 14:58:26.907 326 18182.07 87.87 52720.75 88888.00 2006-11-22 14:58:27.407 326 18182.16 87.92 52720.79 88888.00 2006-11-22 14:58:27.907 326 18182.25 87.90 52720.75 88888.00 2006-11-22 14:58:28.407 326 18182.28 87.91 52720.69 88888.00 2006-11-22 14:58:28.907 326 18182.08 87.90 52720.74 88888.00 2006-11-22 14:58:29.407 326 18182.07 87.94 52720.79 88888.00 2006-11-22 14:58:29.907 326 18182.07 87.99 52720.65 88888.00 2006-11-22 14:58:30.407 326 18182.20 88.00 52720.58 88888.00 2006-11-22 14:58:30.907 326 18182.26 87.99 52720.62 88888.00 2006-11-22 14:58:31.407 326 18182.32 87.98 52720.73 88888.00 2006-11-22 14:58:31.907 326 18182.25 88.01 52720.73 88888.00 2006-11-22 14:58:32.407 326 18182.22 88.00 52720.71 88888.00 2006-11-22 14:58:32.907 326 18182.33 88.01 52720.82 88888.00 2006-11-22 14:58:33.407 326 18182.26 88.07 52720.71 88888.00 2006-11-22 14:58:33.907 326 18182.28 88.16 52720.72 88888.00 2006-11-22 14:58:34.407 326 18182.39 88.12 52720.73 88888.00 2006-11-22 14:58:34.907 326 18182.51 88.13 52720.70 88888.00 2006-11-22 14:58:35.407 326 18182.33 88.16 52720.64 88888.00 2006-11-22 14:58:35.907 326 18182.29 88.18 52720.57 88888.00 2006-11-22 14:58:36.407 326 18182.32 88.15 52720.56 88888.00 2006-11-22 14:58:36.907 326 18182.26 88.17 52720.52 88888.00 2006-11-22 14:58:37.407 326 18182.17 88.26 52720.48 88888.00 2006-11-22 14:58:37.907 326 18182.24 88.32 52720.58 88888.00 2006-11-22 14:58:38.407 326 18182.22 88.33 52720.63 88888.00 2006-11-22 14:58:38.907 326 18182.29 88.26 52720.63 88888.00 2006-11-22 14:58:39.407 326 18182.43 88.25 52720.56 88888.00 2006-11-22 14:58:39.907 326 18182.42 88.25 52720.71 88888.00 2006-11-22 14:58:40.407 326 18182.43 88.21 52720.56 88888.00 2006-11-22 14:58:40.907 326 18182.42 88.17 52720.28 88888.00 2006-11-22 14:58:41.407 326 18182.61 88.28 52720.25 88888.00 2006-11-22 14:58:41.907 326 18182.61 88.36 52720.18 88888.00 2006-11-22 14:58:42.407 326 18182.61 88.43 52720.14 88888.00 2006-11-22 14:58:42.907 326 18182.66 88.37 52720.17 88888.00 2006-11-22 14:58:43.407 326 18182.64 88.41 52720.25 88888.00 2006-11-22 14:58:43.907 326 18182.71 88.45 52720.28 88888.00 2006-11-22 14:58:44.407 326 18182.63 88.48 52720.23 88888.00 2006-11-22 14:58:44.907 326 18182.72 88.54 52720.12 88888.00 2006-11-22 14:58:45.407 326 18182.66 88.54 52720.10 88888.00 2006-11-22 14:58:45.907 326 18182.53 88.48 52720.22 88888.00 2006-11-22 14:58:46.407 326 18182.51 88.54 52720.21 88888.00 2006-11-22 14:58:46.907 326 18182.55 88.44 52720.31 88888.00 2006-11-22 14:58:47.407 326 18182.71 88.43 52720.30 88888.00 2006-11-22 14:58:47.907 326 18182.74 88.52 52720.30 88888.00 2006-11-22 14:58:48.407 326 18182.73 88.51 52720.21 88888.00 2006-11-22 14:58:48.907 326 18182.60 88.51 52720.19 88888.00 2006-11-22 14:58:49.407 326 18182.50 88.45 52720.21 88888.00 2006-11-22 14:58:49.907 326 18182.53 88.43 52720.17 88888.00 2006-11-22 14:58:50.407 326 18182.50 88.45 52720.18 88888.00 2006-11-22 14:58:50.907 326 18182.48 88.47 52720.23 88888.00 2006-11-22 14:58:51.407 326 18182.50 88.47 52720.25 88888.00 2006-11-22 14:58:51.907 326 18182.69 88.45 52720.29 88888.00 2006-11-22 14:58:52.407 326 18182.68 88.57 52720.30 88888.00 2006-11-22 14:58:52.907 326 18182.57 88.57 52720.21 88888.00 2006-11-22 14:58:53.407 326 18182.61 88.56 52720.28 88888.00 2006-11-22 14:58:53.907 326 18182.62 88.61 52720.31 88888.00 2006-11-22 14:58:54.407 326 18182.62 88.53 52720.42 88888.00 2006-11-22 14:58:54.907 326 18182.73 88.57 52720.41 88888.00 2006-11-22 14:58:55.407 326 18182.72 88.63 52720.40 88888.00 2006-11-22 14:58:55.907 326 18182.61 88.66 52720.25 88888.00 2006-11-22 14:58:56.407 326 18182.76 88.67 52720.21 88888.00 2006-11-22 14:58:56.907 326 18182.72 88.62 52720.17 88888.00 2006-11-22 14:58:57.407 326 18182.75 88.57 52720.22 88888.00 2006-11-22 14:58:57.907 326 18182.86 88.52 52720.22 88888.00 2006-11-22 14:58:58.407 326 18182.93 88.45 52720.18 88888.00 2006-11-22 14:58:58.907 326 18182.81 88.53 52720.26 88888.00 2006-11-22 14:58:59.407 326 18182.64 88.57 52720.34 88888.00 2006-11-22 14:58:59.907 326 18182.79 88.59 52720.40 88888.00 2006-11-22 14:59:00.407 326 18182.96 88.51 52720.42 88888.00 2006-11-22 14:59:00.907 326 18182.92 88.47 52720.51 88888.00 2006-11-22 14:59:01.407 326 18182.85 88.51 52720.50 88888.00 2006-11-22 14:59:01.907 326 18182.83 88.62 52720.37 88888.00 2006-11-22 14:59:02.407 326 18182.76 88.67 52720.41 88888.00 2006-11-22 14:59:02.907 326 18182.77 88.68 52720.38 88888.00 2006-11-22 14:59:03.407 326 18182.79 88.63 52720.41 88888.00 2006-11-22 14:59:03.907 326 18182.81 88.64 52720.46 88888.00 2006-11-22 14:59:04.407 326 18182.88 88.70 52720.41 88888.00 2006-11-22 14:59:04.907 326 18182.94 88.68 52720.42 88888.00 2006-11-22 14:59:05.407 326 18182.84 88.61 52720.41 88888.00 2006-11-22 14:59:05.907 326 18182.71 88.67 52720.35 88888.00 2006-11-22 14:59:06.407 326 18182.62 88.69 52720.36 88888.00 2006-11-22 14:59:06.907 326 18182.71 88.68 52720.40 88888.00 2006-11-22 14:59:07.407 326 18182.85 88.68 52720.40 88888.00 2006-11-22 14:59:07.907 326 18182.75 88.71 52720.36 88888.00 2006-11-22 14:59:08.407 326 18182.57 88.71 52720.45 88888.00 2006-11-22 14:59:08.907 326 18182.58 88.75 52720.37 88888.00 2006-11-22 14:59:09.407 326 18182.49 88.76 52720.37 88888.00 2006-11-22 14:59:09.907 326 18182.46 88.80 52720.42 88888.00 2006-11-22 14:59:10.407 326 18182.69 88.82 52720.45 88888.00 2006-11-22 14:59:10.907 326 18182.87 88.81 52720.34 88888.00 2006-11-22 14:59:11.407 326 18183.00 88.77 52720.28 88888.00 2006-11-22 14:59:11.907 326 18183.04 88.75 52720.30 88888.00 2006-11-22 14:59:12.407 326 18182.87 88.90 52720.30 88888.00 2006-11-22 14:59:12.907 326 18182.72 88.94 52720.36 88888.00 2006-11-22 14:59:13.407 326 18182.62 88.87 52720.46 88888.00 2006-11-22 14:59:13.907 326 18182.61 88.95 52720.39 88888.00 2006-11-22 14:59:14.407 326 18182.71 89.00 52720.36 88888.00 2006-11-22 14:59:14.907 326 18182.57 88.92 52720.41 88888.00 2006-11-22 14:59:15.407 326 18182.57 89.01 52720.36 88888.00 2006-11-22 14:59:15.907 326 18182.69 88.94 52720.41 88888.00 2006-11-22 14:59:16.407 326 18182.60 88.95 52720.35 88888.00 2006-11-22 14:59:16.907 326 18182.74 88.89 52720.40 88888.00 2006-11-22 14:59:17.407 326 18182.73 88.97 52720.38 88888.00 2006-11-22 14:59:17.907 326 18182.60 89.08 52720.40 88888.00 2006-11-22 14:59:18.407 326 18182.42 89.14 52720.37 88888.00 2006-11-22 14:59:18.907 326 18182.47 89.14 52720.25 88888.00 2006-11-22 14:59:19.407 326 18182.35 89.17 52720.24 88888.00 2006-11-22 14:59:19.907 326 18182.38 89.11 52720.22 88888.00 2006-11-22 14:59:20.407 326 18182.29 89.17 52720.29 88888.00 2006-11-22 14:59:20.907 326 18182.19 89.23 52720.27 88888.00 2006-11-22 14:59:21.407 326 18182.16 89.15 52720.45 88888.00 2006-11-22 14:59:21.907 326 18182.19 89.14 52720.42 88888.00 2006-11-22 14:59:22.407 326 18182.18 89.18 52720.44 88888.00 2006-11-22 14:59:22.907 326 18182.22 89.18 52720.42 88888.00 2006-11-22 14:59:23.407 326 18182.26 89.12 52720.47 88888.00 2006-11-22 14:59:23.907 326 18182.31 89.14 52720.60 88888.00 2006-11-22 14:59:24.407 326 18182.24 89.13 52720.82 88888.00 2006-11-22 14:59:24.907 326 18182.22 89.21 52720.93 88888.00 2006-11-22 14:59:25.407 326 18182.33 89.18 52721.04 88888.00 2006-11-22 14:59:25.907 326 18182.17 89.12 52721.04 88888.00 2006-11-22 14:59:26.407 326 18182.05 89.17 52721.08 88888.00 2006-11-22 14:59:26.907 326 18182.04 89.17 52721.05 88888.00 2006-11-22 14:59:27.407 326 18182.08 89.28 52720.84 88888.00 2006-11-22 14:59:27.907 326 18182.19 89.37 52720.76 88888.00 2006-11-22 14:59:28.407 326 18182.20 89.30 52720.83 88888.00 2006-11-22 14:59:28.907 326 18182.07 89.34 52720.86 88888.00 2006-11-22 14:59:29.407 326 18182.17 89.38 52720.85 88888.00 2006-11-22 14:59:29.907 326 18182.25 89.37 52720.83 88888.00 2006-11-22 14:59:30.407 326 18182.27 89.41 52720.80 88888.00 2006-11-22 14:59:30.907 326 18182.18 89.38 52720.73 88888.00 2006-11-22 14:59:31.407 326 18182.09 89.44 52720.70 88888.00 2006-11-22 14:59:31.907 326 18182.06 89.44 52720.72 88888.00 2006-11-22 14:59:32.407 326 18182.10 89.44 52720.69 88888.00 2006-11-22 14:59:32.907 326 18182.20 89.44 52720.73 88888.00 2006-11-22 14:59:33.407 326 18182.29 89.46 52720.76 88888.00 2006-11-22 14:59:33.907 326 18182.20 89.39 52720.79 88888.00 2006-11-22 14:59:34.407 326 18182.25 89.34 52720.77 88888.00 2006-11-22 14:59:34.907 326 18182.19 89.36 52720.76 88888.00 2006-11-22 14:59:35.407 326 18182.24 89.33 52720.79 88888.00 2006-11-22 14:59:35.907 326 18182.22 89.36 52720.86 88888.00 2006-11-22 14:59:36.407 326 18182.18 89.37 52720.91 88888.00 2006-11-22 14:59:36.907 326 18182.16 89.44 52721.05 88888.00 2006-11-22 14:59:37.407 326 18182.09 89.49 52721.02 88888.00 2006-11-22 14:59:37.907 326 18182.20 89.39 52720.91 88888.00 2006-11-22 14:59:38.407 326 18182.14 89.41 52720.92 88888.00 2006-11-22 14:59:38.907 326 18181.98 89.35 52720.97 88888.00 2006-11-22 14:59:39.407 326 18181.92 89.32 52720.93 88888.00 2006-11-22 14:59:39.907 326 18181.93 89.29 52720.97 88888.00 2006-11-22 14:59:40.407 326 18181.88 89.26 52720.91 88888.00 2006-11-22 14:59:40.907 326 18182.00 89.29 52720.85 88888.00 2006-11-22 14:59:41.407 326 18181.97 89.28 52720.89 88888.00 2006-11-22 14:59:41.907 326 18181.95 89.30 52720.95 88888.00 2006-11-22 14:59:42.407 326 18182.01 89.25 52720.94 88888.00 2006-11-22 14:59:42.907 326 18181.98 89.23 52720.87 88888.00 2006-11-22 14:59:43.407 326 18181.89 89.16 52720.99 88888.00 2006-11-22 14:59:43.907 326 18181.81 89.18 52720.98 88888.00 2006-11-22 14:59:44.407 326 18181.78 89.22 52720.86 88888.00 2006-11-22 14:59:44.907 326 18181.81 89.17 52720.85 88888.00 2006-11-22 14:59:45.407 326 18181.75 89.04 52720.91 88888.00 2006-11-22 14:59:45.907 326 18181.89 89.07 52720.82 88888.00 2006-11-22 14:59:46.407 326 18182.07 89.08 52720.79 88888.00 2006-11-22 14:59:46.907 326 18181.95 89.11 52720.83 88888.00 2006-11-22 14:59:47.407 326 18181.88 89.11 52720.87 88888.00 2006-11-22 14:59:47.907 326 18181.77 89.07 52720.91 88888.00 2006-11-22 14:59:48.407 326 18181.78 89.09 52720.87 88888.00 2006-11-22 14:59:48.907 326 18181.97 89.08 52720.82 88888.00 2006-11-22 14:59:49.407 326 18182.05 89.09 52720.83 88888.00 2006-11-22 14:59:49.907 326 18181.99 89.07 52720.81 88888.00 2006-11-22 14:59:50.407 326 18181.95 89.06 52720.82 88888.00 2006-11-22 14:59:50.907 326 18181.89 89.06 52720.84 88888.00 2006-11-22 14:59:51.407 326 18181.99 89.05 52720.85 88888.00 2006-11-22 14:59:51.907 326 18181.93 89.08 52720.89 88888.00 2006-11-22 14:59:52.407 326 18181.75 89.04 52720.93 88888.00 2006-11-22 14:59:52.907 326 18181.72 89.01 52720.98 88888.00 2006-11-22 14:59:53.407 326 18181.72 89.00 52720.94 88888.00 2006-11-22 14:59:53.907 326 18181.72 89.03 52720.91 88888.00 2006-11-22 14:59:54.407 326 18181.79 89.06 52720.80 88888.00 2006-11-22 14:59:54.907 326 18181.83 89.04 52720.76 88888.00 2006-11-22 14:59:55.407 326 18181.87 89.02 52720.80 88888.00 2006-11-22 14:59:55.907 326 18181.92 88.96 52720.69 88888.00 2006-11-22 14:59:56.407 326 18181.96 89.04 52720.75 88888.00 2006-11-22 14:59:56.907 326 18182.07 89.12 52720.82 88888.00 2006-11-22 14:59:57.407 326 18182.03 89.12 52720.84 88888.00 2006-11-22 14:59:57.907 326 18181.97 89.05 52720.85 88888.00 2006-11-22 14:59:58.407 326 18181.97 89.03 52720.86 88888.00 2006-11-22 14:59:58.907 326 18181.93 88.99 52720.89 88888.00 2006-11-22 14:59:59.407 326 18181.90 88.99 52720.95 88888.00 2006-11-22 14:59:59.907 326 18181.90 89.00 52720.95 88888.00 2006-11-22 15:00:00.407 326 18181.95 89.03 52720.79 88888.00 2006-11-22 15:00:00.907 326 18181.93 89.09 52720.69 88888.00 2006-11-22 15:00:01.407 326 18181.97 89.01 52720.72 88888.00 2006-11-22 15:00:01.907 326 18181.99 89.03 52720.83 88888.00 2006-11-22 15:00:02.407 326 18182.01 89.05 52720.85 88888.00 2006-11-22 15:00:02.907 326 18182.00 89.11 52720.81 88888.00 2006-11-22 15:00:03.407 326 18182.05 89.04 52720.77 88888.00 2006-11-22 15:00:03.907 326 18182.16 88.98 52720.82 88888.00 2006-11-22 15:00:04.407 326 18182.28 89.00 52720.85 88888.00 2006-11-22 15:00:04.907 326 18182.15 89.04 52720.87 88888.00 2006-11-22 15:00:05.407 326 18182.03 88.98 52720.93 88888.00 2006-11-22 15:00:05.907 326 18181.97 88.99 52720.91 88888.00 2006-11-22 15:00:06.407 326 18182.07 88.96 52720.76 88888.00 2006-11-22 15:00:06.907 326 18182.01 88.96 52720.73 88888.00 2006-11-22 15:00:07.407 326 18181.96 88.97 52720.76 88888.00 2006-11-22 15:00:07.907 326 18181.94 88.98 52720.70 88888.00 2006-11-22 15:00:08.407 326 18181.94 88.96 52720.74 88888.00 2006-11-22 15:00:08.907 326 18181.93 88.89 52720.70 88888.00 2006-11-22 15:00:09.407 326 18181.85 88.89 52720.80 88888.00 2006-11-22 15:00:09.907 326 18181.86 88.92 52720.83 88888.00 2006-11-22 15:00:10.407 326 18181.78 88.91 52720.80 88888.00 2006-11-22 15:00:10.907 326 18181.82 88.89 52720.81 88888.00 2006-11-22 15:00:11.407 326 18181.84 88.90 52720.83 88888.00 2006-11-22 15:00:11.907 326 18181.86 88.92 52720.85 88888.00 2006-11-22 15:00:12.407 326 18181.73 88.90 52720.88 88888.00 2006-11-22 15:00:12.907 326 18181.95 88.84 52720.84 88888.00 2006-11-22 15:00:13.407 326 18181.93 88.79 52720.77 88888.00 2006-11-22 15:00:13.907 326 18181.87 88.85 52720.85 88888.00 2006-11-22 15:00:14.407 326 18181.74 88.91 52720.84 88888.00 2006-11-22 15:00:14.907 326 18181.71 88.92 52720.92 88888.00 2006-11-22 15:00:15.407 326 18181.67 88.90 52720.88 88888.00 2006-11-22 15:00:15.907 326 18181.83 88.91 52720.87 88888.00 2006-11-22 15:00:16.407 326 18181.86 88.90 52720.81 88888.00 2006-11-22 15:00:16.907 326 18181.87 88.92 52720.81 88888.00 2006-11-22 15:00:17.407 326 18181.81 88.92 52720.79 88888.00 2006-11-22 15:00:17.907 326 18181.76 88.84 52720.73 88888.00 2006-11-22 15:00:18.407 326 18181.56 88.75 52720.67 88888.00 2006-11-22 15:00:18.907 326 18181.52 88.70 52720.70 88888.00 2006-11-22 15:00:19.407 326 18181.53 88.77 52720.73 88888.00 2006-11-22 15:00:19.907 326 18181.61 88.80 52720.64 88888.00 2006-11-22 15:00:20.407 326 18181.64 88.71 52720.62 88888.00 2006-11-22 15:00:20.907 326 18181.56 88.74 52720.56 88888.00 2006-11-22 15:00:21.407 326 18181.57 88.68 52720.68 88888.00 2006-11-22 15:00:21.907 326 18181.52 88.74 52720.74 88888.00 2006-11-22 15:00:22.407 326 18181.46 88.75 52720.89 88888.00 2006-11-22 15:00:22.907 326 18181.55 88.78 52720.95 88888.00 2006-11-22 15:00:23.407 326 18181.52 88.70 52720.97 88888.00 2006-11-22 15:00:23.907 326 18181.48 88.74 52720.86 88888.00 2006-11-22 15:00:24.407 326 18181.50 88.76 52720.77 88888.00 2006-11-22 15:00:24.907 326 18181.49 88.74 52720.71 88888.00 2006-11-22 15:00:25.407 326 18181.53 88.72 52720.76 88888.00 2006-11-22 15:00:25.907 326 18181.56 88.73 52720.72 88888.00 2006-11-22 15:00:26.407 326 18181.54 88.74 52720.68 88888.00 2006-11-22 15:00:26.907 326 18181.48 88.76 52720.77 88888.00 2006-11-22 15:00:27.407 326 18181.50 88.74 52720.74 88888.00 2006-11-22 15:00:27.907 326 18181.52 88.75 52720.82 88888.00 2006-11-22 15:00:28.407 326 18181.54 88.73 52720.80 88888.00 2006-11-22 15:00:28.907 326 18181.48 88.66 52720.74 88888.00 2006-11-22 15:00:29.407 326 18181.40 88.61 52720.68 88888.00 2006-11-22 15:00:29.907 326 18181.54 88.61 52720.67 88888.00 2006-11-22 15:00:30.407 326 18181.63 88.64 52720.82 88888.00 2006-11-22 15:00:30.907 326 18181.64 88.58 52720.82 88888.00 2006-11-22 15:00:31.407 326 18181.66 88.62 52720.81 88888.00 2006-11-22 15:00:31.907 326 18181.63 88.54 52720.81 88888.00 2006-11-22 15:00:32.407 326 18181.56 88.46 52720.75 88888.00 2006-11-22 15:00:32.907 326 18181.61 88.37 52720.73 88888.00 2006-11-22 15:00:33.407 326 18181.57 88.33 52720.87 88888.00 2006-11-22 15:00:33.907 326 18181.68 88.41 52720.95 88888.00 2006-11-22 15:00:34.407 326 18181.70 88.43 52721.00 88888.00 2006-11-22 15:00:34.907 326 18181.71 88.45 52720.85 88888.00 2006-11-22 15:00:35.407 326 18181.66 88.43 52720.80 88888.00 2006-11-22 15:00:35.907 326 18181.66 88.37 52720.82 88888.00 2006-11-22 15:00:36.407 326 18181.55 88.38 52720.80 88888.00 2006-11-22 15:00:36.907 326 18181.56 88.41 52720.81 88888.00 2006-11-22 15:00:37.407 326 18181.60 88.51 52720.75 88888.00 2006-11-22 15:00:37.907 326 18181.66 88.50 52720.75 88888.00 2006-11-22 15:00:38.407 326 18181.60 88.47 52720.85 88888.00 2006-11-22 15:00:38.907 326 18181.45 88.48 52720.93 88888.00 2006-11-22 15:00:39.407 326 18181.54 88.48 52720.80 88888.00 2006-11-22 15:00:39.907 326 18181.62 88.54 52720.81 88888.00 2006-11-22 15:00:40.407 326 18181.48 88.55 52720.87 88888.00 2006-11-22 15:00:40.907 326 18181.53 88.51 52720.83 88888.00 2006-11-22 15:00:41.407 326 18181.57 88.51 52720.82 88888.00 2006-11-22 15:00:41.907 326 18181.61 88.52 52720.88 88888.00 2006-11-22 15:00:42.407 326 18181.54 88.56 52720.86 88888.00 2006-11-22 15:00:42.907 326 18181.56 88.52 52720.84 88888.00 2006-11-22 15:00:43.407 326 18181.62 88.43 52720.85 88888.00 2006-11-22 15:00:43.907 326 18181.61 88.39 52720.89 88888.00 2006-11-22 15:00:44.407 326 18181.59 88.32 52720.82 88888.00 2006-11-22 15:00:44.907 326 18181.59 88.29 52720.71 88888.00 2006-11-22 15:00:45.407 326 18181.55 88.33 52720.71 88888.00 2006-11-22 15:00:45.907 326 18181.59 88.33 52720.71 88888.00 2006-11-22 15:00:46.407 326 18181.63 88.37 52720.73 88888.00 2006-11-22 15:00:46.907 326 18181.64 88.51 52720.81 88888.00 2006-11-22 15:00:47.407 326 18181.55 88.57 52720.70 88888.00 2006-11-22 15:00:47.907 326 18181.61 88.57 52720.69 88888.00 2006-11-22 15:00:48.407 326 18181.55 88.58 52720.76 88888.00 2006-11-22 15:00:48.907 326 18181.43 88.58 52720.79 88888.00 2006-11-22 15:00:49.407 326 18181.52 88.54 52720.73 88888.00 2006-11-22 15:00:49.907 326 18181.52 88.51 52720.69 88888.00 2006-11-22 15:00:50.407 326 18181.44 88.57 52720.72 88888.00 2006-11-22 15:00:50.907 326 18181.35 88.63 52720.69 88888.00 2006-11-22 15:00:51.407 326 18181.31 88.66 52720.63 88888.00 2006-11-22 15:00:51.907 326 18181.33 88.65 52720.64 88888.00 2006-11-22 15:00:52.407 326 18181.49 88.70 52720.65 88888.00 2006-11-22 15:00:52.907 326 18181.52 88.74 52720.68 88888.00 2006-11-22 15:00:53.407 326 18181.45 88.77 52720.68 88888.00 2006-11-22 15:00:53.907 326 18181.50 88.75 52720.77 88888.00 2006-11-22 15:00:54.407 326 18181.53 88.78 52720.83 88888.00 2006-11-22 15:00:54.907 326 18181.55 88.76 52720.74 88888.00 2006-11-22 15:00:55.407 326 18181.56 88.84 52720.67 88888.00 2006-11-22 15:00:55.907 326 18181.49 88.89 52720.62 88888.00 2006-11-22 15:00:56.407 326 18181.60 88.91 52720.68 88888.00 2006-11-22 15:00:56.907 326 18181.73 88.95 52720.59 88888.00 2006-11-22 15:00:57.407 326 18181.56 88.97 52720.62 88888.00 2006-11-22 15:00:57.907 326 18181.42 88.97 52720.73 88888.00 2006-11-22 15:00:58.407 326 18181.32 89.00 52720.73 88888.00 2006-11-22 15:00:58.907 326 18181.30 89.07 52720.64 88888.00 2006-11-22 15:00:59.407 326 18181.43 89.04 52720.67 88888.00 2006-11-22 15:00:59.907 326 18181.40 88.99 52720.73 88888.00 2006-11-22 15:01:00.407 326 18181.34 88.99 52720.73 88888.00 2006-11-22 15:01:00.907 326 18181.35 88.95 52720.77 88888.00 2006-11-22 15:01:01.407 326 18181.37 89.02 52720.80 88888.00 2006-11-22 15:01:01.907 326 18181.39 89.05 52720.75 88888.00 2006-11-22 15:01:02.407 326 18181.41 89.04 52720.74 88888.00 2006-11-22 15:01:02.907 326 18181.46 89.02 52720.69 88888.00 2006-11-22 15:01:03.407 326 18181.52 89.01 52720.68 88888.00 2006-11-22 15:01:03.907 326 18181.51 89.07 52720.75 88888.00 2006-11-22 15:01:04.407 326 18181.40 89.14 52720.76 88888.00 2006-11-22 15:01:04.907 326 18181.48 89.14 52720.80 88888.00 2006-11-22 15:01:05.407 326 18181.57 89.19 52720.72 88888.00 2006-11-22 15:01:05.907 326 18181.37 89.19 52720.82 88888.00 2006-11-22 15:01:06.407 326 18181.08 89.18 52720.81 88888.00 2006-11-22 15:01:06.907 326 18180.94 89.13 52720.83 88888.00 2006-11-22 15:01:07.407 326 18181.06 89.14 52720.81 88888.00 2006-11-22 15:01:07.907 326 18181.14 89.25 52720.81 88888.00 2006-11-22 15:01:08.407 326 18181.22 89.31 52720.83 88888.00 2006-11-22 15:01:08.907 326 18181.13 89.28 52720.81 88888.00 2006-11-22 15:01:09.407 326 18181.18 89.23 52720.81 88888.00 2006-11-22 15:01:09.907 326 18181.18 89.17 52720.87 88888.00 2006-11-22 15:01:10.407 326 18181.16 89.19 52720.89 88888.00 2006-11-22 15:01:10.907 326 18181.42 89.23 52720.92 88888.00 2006-11-22 15:01:11.407 326 18181.41 89.24 52720.81 88888.00 2006-11-22 15:01:11.907 326 18181.28 89.21 52720.76 88888.00 2006-11-22 15:01:12.407 326 18181.23 89.25 52720.75 88888.00 2006-11-22 15:01:12.907 326 18181.37 89.29 52720.76 88888.00 2006-11-22 15:01:13.407 326 18181.40 89.30 52720.75 88888.00 2006-11-22 15:01:13.907 326 18181.19 89.34 52720.83 88888.00 2006-11-22 15:01:14.407 326 18181.05 89.29 52720.83 88888.00 2006-11-22 15:01:14.907 326 18181.01 89.23 52720.85 88888.00 2006-11-22 15:01:15.407 326 18181.07 89.20 52720.80 88888.00 2006-11-22 15:01:15.907 326 18181.18 89.22 52720.68 88888.00 2006-11-22 15:01:16.407 326 18181.21 89.29 52720.64 88888.00 2006-11-22 15:01:16.907 326 18181.16 89.30 52720.70 88888.00 2006-11-22 15:01:17.407 326 18181.18 89.30 52720.63 88888.00 2006-11-22 15:01:17.907 326 18181.17 89.36 52720.59 88888.00 2006-11-22 15:01:18.407 326 18181.18 89.43 52720.67 88888.00 2006-11-22 15:01:18.907 326 18181.17 89.29 52720.64 88888.00 2006-11-22 15:01:19.407 326 18181.19 89.25 52720.60 88888.00 2006-11-22 15:01:19.907 326 18181.21 89.29 52720.57 88888.00 2006-11-22 15:01:20.407 326 18181.19 89.24 52720.49 88888.00 2006-11-22 15:01:20.907 326 18181.18 89.25 52720.56 88888.00 2006-11-22 15:01:21.407 326 18181.19 89.30 52720.59 88888.00 2006-11-22 15:01:21.907 326 18181.17 89.33 52720.53 88888.00 2006-11-22 15:01:22.407 326 18181.19 89.29 52720.52 88888.00 2006-11-22 15:01:22.907 326 18181.22 89.29 52720.47 88888.00 2006-11-22 15:01:23.407 326 18181.23 89.31 52720.46 88888.00 2006-11-22 15:01:23.907 326 18181.29 89.33 52720.48 88888.00 2006-11-22 15:01:24.407 326 18181.38 89.28 52720.52 88888.00 2006-11-22 15:01:24.907 326 18181.37 89.32 52720.47 88888.00 2006-11-22 15:01:25.407 326 18181.29 89.34 52720.45 88888.00 2006-11-22 15:01:25.907 326 18181.29 89.34 52720.62 88888.00 2006-11-22 15:01:26.407 326 18181.44 89.37 52720.57 88888.00 2006-11-22 15:01:26.907 326 18181.44 89.30 52720.61 88888.00 2006-11-22 15:01:27.407 326 18181.24 89.28 52720.61 88888.00 2006-11-22 15:01:27.907 326 18181.22 89.22 52720.51 88888.00 2006-11-22 15:01:28.407 326 18181.34 89.24 52720.48 88888.00 2006-11-22 15:01:28.907 326 18181.55 89.26 52720.49 88888.00 2006-11-22 15:01:29.407 326 18181.70 89.25 52720.60 88888.00 2006-11-22 15:01:29.907 326 18181.53 89.11 52720.60 88888.00 2006-11-22 15:01:30.407 326 18181.40 89.02 52720.58 88888.00 2006-11-22 15:01:30.907 326 18181.37 89.01 52720.53 88888.00 2006-11-22 15:01:31.407 326 18181.29 89.06 52720.52 88888.00 2006-11-22 15:01:31.907 326 18181.20 89.21 52720.65 88888.00 2006-11-22 15:01:32.407 326 18181.22 89.17 52720.60 88888.00 2006-11-22 15:01:32.907 326 18181.44 89.09 52720.56 88888.00 2006-11-22 15:01:33.407 326 18181.52 89.13 52720.53 88888.00 2006-11-22 15:01:33.907 326 18181.49 89.09 52720.52 88888.00 2006-11-22 15:01:34.407 326 18181.37 89.11 52720.52 88888.00 2006-11-22 15:01:34.907 326 18181.40 89.11 52720.39 88888.00 2006-11-22 15:01:35.407 326 18181.44 89.10 52720.37 88888.00 2006-11-22 15:01:35.907 326 18181.54 89.09 52720.39 88888.00 2006-11-22 15:01:36.407 326 18181.60 89.08 52720.48 88888.00 2006-11-22 15:01:36.907 326 18181.56 89.11 52720.47 88888.00 2006-11-22 15:01:37.407 326 18181.71 89.08 52720.44 88888.00 2006-11-22 15:01:37.907 326 18181.71 89.00 52720.49 88888.00 2006-11-22 15:01:38.407 326 18181.64 89.05 52720.58 88888.00 2006-11-22 15:01:38.907 326 18181.78 89.06 52720.56 88888.00 2006-11-22 15:01:39.407 326 18181.77 89.16 52720.51 88888.00 2006-11-22 15:01:39.907 326 18181.63 89.16 52720.48 88888.00 2006-11-22 15:01:40.407 326 18181.64 89.16 52720.36 88888.00 2006-11-22 15:01:40.907 326 18181.68 89.15 52720.40 88888.00 2006-11-22 15:01:41.407 326 18181.81 89.09 52720.38 88888.00 2006-11-22 15:01:41.907 326 18181.82 89.14 52720.40 88888.00 2006-11-22 15:01:42.407 326 18181.78 89.18 52720.41 88888.00 2006-11-22 15:01:42.907 326 18181.85 89.22 52720.44 88888.00 2006-11-22 15:01:43.407 326 18181.88 89.25 52720.40 88888.00 2006-11-22 15:01:43.907 326 18181.72 89.18 52720.40 88888.00 2006-11-22 15:01:44.407 326 18181.68 89.15 52720.40 88888.00 2006-11-22 15:01:44.907 326 18181.77 89.13 52720.39 88888.00 2006-11-22 15:01:45.407 326 18181.78 89.10 52720.48 88888.00 2006-11-22 15:01:45.907 326 18181.81 89.06 52720.56 88888.00 2006-11-22 15:01:46.407 326 18181.85 89.01 52720.46 88888.00 2006-11-22 15:01:46.907 326 18181.78 89.04 52720.47 88888.00 2006-11-22 15:01:47.407 326 18181.68 89.03 52720.47 88888.00 2006-11-22 15:01:47.907 326 18181.65 88.98 52720.47 88888.00 2006-11-22 15:01:48.407 326 18181.77 89.00 52720.52 88888.00 2006-11-22 15:01:48.907 326 18181.83 89.04 52720.49 88888.00 2006-11-22 15:01:49.404 326 18181.84 89.02 52720.47 88888.00 2006-11-22 15:01:49.904 326 18181.83 88.88 52720.50 88888.00 2006-11-22 15:01:50.404 326 18181.77 88.94 52720.58 88888.00 2006-11-22 15:01:50.904 326 18181.73 88.98 52720.63 88888.00 2006-11-22 15:01:51.404 326 18181.62 89.00 52720.62 88888.00 2006-11-22 15:01:51.904 326 18181.64 89.06 52720.63 88888.00 2006-11-22 15:01:52.404 326 18181.75 89.03 52720.58 88888.00 2006-11-22 15:01:52.904 326 18181.90 89.03 52720.56 88888.00 2006-11-22 15:01:53.404 326 18181.85 89.01 52720.39 88888.00 2006-11-22 15:01:53.904 326 18181.84 88.94 52720.44 88888.00 2006-11-22 15:01:54.404 326 18181.83 88.96 52720.47 88888.00 2006-11-22 15:01:54.904 326 18181.74 89.05 52720.53 88888.00 2006-11-22 15:01:55.404 326 18181.84 89.02 52720.53 88888.00 2006-11-22 15:01:55.904 326 18181.86 88.95 52720.70 88888.00 2006-11-22 15:01:56.404 326 18181.88 88.92 52720.73 88888.00 2006-11-22 15:01:56.904 326 18181.84 88.84 52720.76 88888.00 2006-11-22 15:01:57.404 326 18181.78 88.78 52720.72 88888.00 2006-11-22 15:01:57.904 326 18181.85 88.70 52720.58 88888.00 2006-11-22 15:01:58.404 326 18181.83 88.68 52720.62 88888.00 2006-11-22 15:01:58.904 326 18181.85 88.70 52720.74 88888.00 2006-11-22 15:01:59.404 326 18181.78 88.78 52720.70 88888.00 2006-11-22 15:01:59.904 326 18181.76 88.71 52720.75 88888.00 2006-11-22 15:02:00.404 326 18181.83 88.68 52720.81 88888.00 2006-11-22 15:02:00.904 326 18181.81 88.62 52720.73 88888.00 2006-11-22 15:02:01.404 326 18181.72 88.53 52720.69 88888.00 2006-11-22 15:02:01.904 326 18181.64 88.61 52720.72 88888.00 2006-11-22 15:02:02.404 326 18181.74 88.65 52720.73 88888.00 2006-11-22 15:02:02.904 326 18181.89 88.66 52720.76 88888.00 2006-11-22 15:02:03.404 326 18181.89 88.59 52720.75 88888.00 2006-11-22 15:02:03.904 326 18181.83 88.69 52720.71 88888.00 2006-11-22 15:02:04.404 326 18181.77 88.68 52720.63 88888.00 2006-11-22 15:02:04.904 326 18181.82 88.66 52720.69 88888.00 2006-11-22 15:02:05.404 326 18181.88 88.63 52720.64 88888.00 2006-11-22 15:02:05.904 326 18181.92 88.64 52720.64 88888.00 2006-11-22 15:02:06.404 326 18181.85 88.65 52720.63 88888.00 2006-11-22 15:02:06.904 326 18181.84 88.58 52720.62 88888.00 2006-11-22 15:02:07.404 326 18181.83 88.61 52720.73 88888.00 2006-11-22 15:02:07.904 326 18181.79 88.57 52720.74 88888.00 2006-11-22 15:02:08.404 326 18181.88 88.47 52720.61 88888.00 2006-11-22 15:02:08.904 326 18182.00 88.43 52720.52 88888.00 2006-11-22 15:02:09.404 326 18182.05 88.43 52720.47 88888.00 2006-11-22 15:02:09.904 326 18182.00 88.43 52720.49 88888.00 2006-11-22 15:02:10.404 326 18182.01 88.47 52720.44 88888.00 2006-11-22 15:02:10.904 326 18181.94 88.55 52720.62 88888.00 2006-11-22 15:02:11.404 326 18181.84 88.55 52720.70 88888.00 2006-11-22 15:02:11.904 326 18181.90 88.54 52720.69 88888.00 2006-11-22 15:02:12.404 326 18181.92 88.54 52720.71 88888.00 2006-11-22 15:02:12.904 326 18181.94 88.53 52720.69 88888.00 2006-11-22 15:02:13.404 326 18181.89 88.49 52720.71 88888.00 2006-11-22 15:02:13.904 326 18181.99 88.39 52720.70 88888.00 2006-11-22 15:02:14.404 326 18182.03 88.31 52720.60 88888.00 2006-11-22 15:02:14.904 326 18182.03 88.22 52720.68 88888.00 2006-11-22 15:02:15.404 326 18181.98 88.16 52720.70 88888.00 2006-11-22 15:02:15.904 326 18181.93 88.16 52720.71 88888.00 2006-11-22 15:02:16.404 326 18181.90 88.19 52720.79 88888.00 2006-11-22 15:02:16.904 326 18182.00 88.19 52720.67 88888.00 2006-11-22 15:02:17.404 326 18181.98 88.19 52720.64 88888.00 2006-11-22 15:02:17.904 326 18182.00 88.14 52720.64 88888.00 2006-11-22 15:02:18.404 326 18181.99 88.09 52720.63 88888.00 2006-11-22 15:02:18.904 326 18181.89 88.05 52720.58 88888.00 2006-11-22 15:02:19.404 326 18181.95 88.04 52720.60 88888.00 2006-11-22 15:02:19.904 326 18182.03 88.06 52720.70 88888.00 2006-11-22 15:02:20.404 326 18181.99 88.00 52720.60 88888.00 2006-11-22 15:02:20.904 326 18181.90 88.01 52720.56 88888.00 2006-11-22 15:02:21.404 326 18181.85 87.95 52720.63 88888.00 2006-11-22 15:02:21.904 326 18181.79 87.85 52720.65 88888.00 2006-11-22 15:02:22.404 326 18181.78 87.85 52720.62 88888.00 2006-11-22 15:02:22.904 326 18181.81 87.90 52720.64 88888.00 2006-11-22 15:02:23.404 326 18181.86 87.88 52720.61 88888.00 2006-11-22 15:02:23.904 326 18181.88 87.85 52720.63 88888.00 2006-11-22 15:02:24.404 326 18182.04 87.84 52720.59 88888.00 2006-11-22 15:02:24.904 326 18182.06 87.82 52720.53 88888.00 2006-11-22 15:02:25.404 326 18181.92 87.77 52720.59 88888.00 2006-11-22 15:02:25.904 326 18181.86 87.74 52720.64 88888.00 2006-11-22 15:02:26.404 326 18181.93 87.73 52720.62 88888.00 2006-11-22 15:02:26.904 326 18181.88 87.62 52720.58 88888.00 2006-11-22 15:02:27.404 326 18181.76 87.54 52720.64 88888.00 2006-11-22 15:02:27.904 326 18181.74 87.56 52720.70 88888.00 2006-11-22 15:02:28.404 326 18181.89 87.57 52720.72 88888.00 2006-11-22 15:02:28.904 326 18181.81 87.62 52720.61 88888.00 2006-11-22 15:02:29.404 326 18181.83 87.58 52720.63 88888.00 2006-11-22 15:02:29.904 326 18181.81 87.56 52720.65 88888.00 2006-11-22 15:02:30.404 326 18181.78 87.47 52720.61 88888.00 2006-11-22 15:02:30.904 326 18181.89 87.49 52720.60 88888.00 2006-11-22 15:02:31.404 326 18181.89 87.48 52720.72 88888.00 2006-11-22 15:02:31.904 326 18181.82 87.46 52720.82 88888.00 2006-11-22 15:02:32.404 326 18181.76 87.39 52720.69 88888.00 2006-11-22 15:02:32.904 326 18181.74 87.39 52720.69 88888.00 2006-11-22 15:02:33.404 326 18181.52 87.47 52720.75 88888.00 2006-11-22 15:02:33.904 326 18181.49 87.58 52720.82 88888.00 2006-11-22 15:02:34.404 326 18181.70 87.46 52720.75 88888.00 2006-11-22 15:02:34.904 326 18181.72 87.39 52720.63 88888.00 2006-11-22 15:02:35.404 326 18181.66 87.34 52720.68 88888.00 2006-11-22 15:02:35.904 326 18181.64 87.36 52720.61 88888.00 2006-11-22 15:02:36.404 326 18181.48 87.35 52720.56 88888.00 2006-11-22 15:02:36.904 326 18181.53 87.35 52720.60 88888.00 2006-11-22 15:02:37.404 326 18181.62 87.25 52720.65 88888.00 2006-11-22 15:02:37.904 326 18181.68 87.25 52720.67 88888.00 2006-11-22 15:02:38.404 326 18181.63 87.29 52720.80 88888.00 2006-11-22 15:02:38.904 326 18181.65 87.34 52720.71 88888.00 2006-11-22 15:02:39.404 326 18181.70 87.33 52720.60 88888.00 2006-11-22 15:02:39.904 326 18181.61 87.30 52720.68 88888.00 2006-11-22 15:02:40.404 326 18181.55 87.24 52720.72 88888.00 2006-11-22 15:02:40.904 326 18181.59 87.25 52720.68 88888.00 2006-11-22 15:02:41.404 326 18181.45 87.29 52720.63 88888.00 2006-11-22 15:02:41.904 326 18181.24 87.24 52720.69 88888.00 2006-11-22 15:02:42.404 326 18181.25 87.24 52720.73 88888.00 2006-11-22 15:02:42.904 326 18181.28 87.28 52720.83 88888.00 2006-11-22 15:02:43.404 326 18181.35 87.22 52720.82 88888.00 2006-11-22 15:02:43.904 326 18181.31 87.16 52720.69 88888.00 2006-11-22 15:02:44.404 326 18181.38 87.13 52720.72 88888.00 2006-11-22 15:02:44.904 326 18181.39 87.16 52720.80 88888.00 2006-11-22 15:02:45.404 326 18181.34 87.12 52720.79 88888.00 2006-11-22 15:02:45.904 326 18181.32 87.11 52720.84 88888.00 2006-11-22 15:02:46.404 326 18181.33 87.13 52720.84 88888.00 2006-11-22 15:02:46.904 326 18181.23 87.12 52720.77 88888.00 2006-11-22 15:02:47.404 326 18181.18 87.11 52720.79 88888.00 2006-11-22 15:02:47.904 326 18181.10 87.05 52720.72 88888.00 2006-11-22 15:02:48.404 326 18181.11 87.01 52720.69 88888.00 2006-11-22 15:02:48.904 326 18181.19 86.92 52720.87 88888.00 2006-11-22 15:02:49.404 326 18181.19 86.94 52720.86 88888.00 2006-11-22 15:02:49.904 326 18181.02 87.01 52720.79 88888.00 2006-11-22 15:02:50.404 326 18181.18 86.97 52720.65 88888.00 2006-11-22 15:02:50.904 326 18181.33 86.92 52720.73 88888.00 2006-11-22 15:02:51.404 326 18181.33 87.00 52720.79 88888.00 2006-11-22 15:02:51.904 326 18181.22 87.04 52720.82 88888.00 2006-11-22 15:02:52.404 326 18181.07 87.07 52720.85 88888.00 2006-11-22 15:02:52.904 326 18181.13 87.04 52720.88 88888.00 2006-11-22 15:02:53.404 326 18181.20 86.97 52720.85 88888.00 2006-11-22 15:02:53.904 326 18181.83 86.99 52720.72 88888.00 2006-11-22 15:02:54.404 326 18181.35 86.88 52720.65 88888.00 2006-11-22 15:02:54.904 326 18181.07 86.88 52720.73 88888.00 2006-11-22 15:02:55.404 326 18181.09 86.92 52720.83 88888.00 2006-11-22 15:02:55.904 326 18181.05 86.90 52720.87 88888.00 2006-11-22 15:02:56.404 326 18181.11 86.91 52720.84 88888.00 2006-11-22 15:02:56.904 326 18181.06 86.85 52720.83 88888.00 2006-11-22 15:02:57.404 326 18180.99 86.79 52720.84 88888.00 2006-11-22 15:02:57.904 326 18180.94 86.78 52720.75 88888.00 2006-11-22 15:02:58.404 326 18181.01 86.74 52720.84 88888.00 2006-11-22 15:02:58.904 326 18181.24 86.78 52720.80 88888.00 2006-11-22 15:02:59.404 326 18181.33 86.86 52720.77 88888.00 2006-11-22 15:02:59.904 326 18181.28 86.81 52720.82 88888.00 2006-11-22 15:03:00.404 326 18181.22 86.83 52720.79 88888.00 2006-11-22 15:03:00.904 326 18181.06 86.72 52720.77 88888.00 2006-11-22 15:03:01.404 326 18180.94 86.77 52720.77 88888.00 2006-11-22 15:03:01.904 326 18181.00 86.83 52720.97 88888.00 2006-11-22 15:03:02.404 326 18181.24 86.91 52720.99 88888.00 2006-11-22 15:03:02.904 326 18180.87 87.04 52720.85 88888.00 2006-11-22 15:03:03.404 326 18180.90 87.02 52720.81 88888.00 2006-11-22 15:03:03.904 326 18180.98 86.94 52720.80 88888.00 2006-11-22 15:03:04.404 326 18180.99 86.91 52720.84 88888.00 2006-11-22 15:03:04.904 326 18180.99 86.87 52720.84 88888.00 2006-11-22 15:03:05.404 326 18180.96 86.83 52720.94 88888.00 2006-11-22 15:03:05.904 326 18180.91 86.76 52720.83 88888.00 2006-11-22 15:03:06.404 326 18180.92 86.81 52720.86 88888.00 2006-11-22 15:03:06.904 326 18181.12 86.85 52720.83 88888.00 2006-11-22 15:03:07.404 326 18181.19 86.82 52720.80 88888.00 2006-11-22 15:03:07.904 326 18181.16 86.86 52720.73 88888.00 2006-11-22 15:03:08.404 326 18180.83 86.88 52720.60 88888.00 2006-11-22 15:03:08.904 326 18180.84 86.81 52720.61 88888.00 2006-11-22 15:03:09.404 326 18180.81 86.81 52720.59 88888.00 2006-11-22 15:03:09.904 326 18180.74 86.82 52720.69 88888.00 2006-11-22 15:03:10.404 326 18180.81 86.75 52720.67 88888.00 2006-11-22 15:03:10.904 326 18180.85 86.69 52720.70 88888.00 2006-11-22 15:03:11.404 326 18180.83 86.71 52720.71 88888.00 2006-11-22 15:03:11.904 326 18180.84 86.77 52720.64 88888.00 2006-11-22 15:03:12.404 326 18180.88 86.69 52720.69 88888.00 2006-11-22 15:03:12.904 326 18180.92 86.71 52720.73 88888.00 2006-11-22 15:03:13.404 326 18181.03 86.65 52720.72 88888.00 2006-11-22 15:03:13.904 326 18181.00 86.67 52720.73 88888.00 2006-11-22 15:03:14.404 326 18180.73 86.76 52720.80 88888.00 2006-11-22 15:03:14.904 326 18180.81 86.76 52720.86 88888.00 2006-11-22 15:03:15.404 326 18180.91 86.74 52720.83 88888.00 2006-11-22 15:03:15.904 326 18180.85 86.75 52720.77 88888.00 2006-11-22 15:03:16.404 326 18180.92 86.76 52720.77 88888.00 2006-11-22 15:03:16.904 326 18180.85 86.67 52720.82 88888.00 2006-11-22 15:03:17.404 326 18180.88 86.55 52720.77 88888.00 2006-11-22 15:03:17.904 326 18180.92 86.53 52720.72 88888.00 2006-11-22 15:03:18.404 326 18181.09 86.58 52720.69 88888.00 2006-11-22 15:03:18.904 326 18181.06 86.66 52720.63 88888.00 2006-11-22 15:03:19.404 326 18180.92 86.61 52720.71 88888.00 2006-11-22 15:03:19.904 326 18180.97 86.66 52720.73 88888.00 2006-11-22 15:03:20.404 326 18180.97 86.67 52720.75 88888.00 2006-11-22 15:03:20.904 326 18180.94 86.63 52720.69 88888.00 2006-11-22 15:03:21.404 326 18180.97 86.61 52720.70 88888.00 2006-11-22 15:03:21.904 326 18181.02 86.62 52720.65 88888.00 2006-11-22 15:03:22.404 326 18180.99 86.68 52720.68 88888.00 2006-11-22 15:03:22.904 326 18180.96 86.65 52720.71 88888.00 2006-11-22 15:03:23.404 326 18180.88 86.62 52720.75 88888.00 2006-11-22 15:03:23.904 326 18181.01 86.63 52720.79 88888.00 2006-11-22 15:03:24.404 326 18180.98 86.56 52720.74 88888.00 2006-11-22 15:03:24.904 326 18180.97 86.62 52720.71 88888.00 2006-11-22 15:03:25.404 326 18181.07 86.73 52720.73 88888.00 2006-11-22 15:03:25.904 326 18181.09 86.82 52720.76 88888.00 2006-11-22 15:03:26.404 326 18180.96 86.74 52720.81 88888.00 2006-11-22 15:03:26.904 326 18180.89 86.63 52720.74 88888.00 2006-11-22 15:03:27.404 326 18180.97 86.71 52720.69 88888.00 2006-11-22 15:03:27.904 326 18181.03 86.70 52720.56 88888.00 2006-11-22 15:03:28.404 326 18181.10 86.66 52720.51 88888.00 2006-11-22 15:03:28.904 326 18180.95 86.69 52720.49 88888.00 2006-11-22 15:03:29.404 326 18181.00 86.75 52720.47 88888.00 2006-11-22 15:03:29.904 326 18181.05 86.78 52720.50 88888.00 2006-11-22 15:03:30.404 326 18181.03 86.75 52720.49 88888.00 2006-11-22 15:03:30.904 326 18181.09 86.74 52720.56 88888.00 2006-11-22 15:03:31.404 326 18181.08 86.84 52720.54 88888.00 2006-11-22 15:03:31.904 326 18181.10 86.90 52720.54 88888.00 2006-11-22 15:03:32.404 326 18181.29 86.88 52720.53 88888.00 2006-11-22 15:03:32.904 326 18181.32 86.88 52720.54 88888.00 2006-11-22 15:03:33.404 326 18181.23 86.89 52720.63 88888.00 2006-11-22 15:03:33.904 326 18181.14 86.96 52720.68 88888.00 2006-11-22 15:03:34.404 326 18181.17 86.92 52720.69 88888.00 2006-11-22 15:03:34.904 326 18181.16 86.95 52720.62 88888.00 2006-11-22 15:03:35.404 326 18181.13 86.88 52720.60 88888.00 2006-11-22 15:03:35.904 326 18181.18 86.96 52720.59 88888.00 2006-11-22 15:03:36.404 326 18181.14 87.05 52720.63 88888.00 2006-11-22 15:03:36.904 326 18181.05 87.02 52720.70 88888.00 2006-11-22 15:03:37.404 326 18181.10 87.01 52720.68 88888.00 2006-11-22 15:03:37.904 326 18181.12 87.08 52720.58 88888.00 2006-11-22 15:03:38.404 326 18181.17 87.03 52720.52 88888.00 2006-11-22 15:03:38.904 326 18181.37 87.03 52720.54 88888.00 2006-11-22 15:03:39.404 326 18181.43 87.12 52720.52 88888.00 2006-11-22 15:03:39.904 326 18181.52 87.13 52720.59 88888.00 2006-11-22 15:03:40.404 326 18181.45 87.08 52720.64 88888.00 2006-11-22 15:03:40.904 326 18181.22 87.09 52720.56 88888.00 2006-11-22 15:03:41.404 326 18181.14 87.10 52720.56 88888.00 2006-11-22 15:03:41.904 326 18181.20 87.09 52720.61 88888.00 2006-11-22 15:03:42.404 326 18181.21 87.16 52720.79 88888.00 2006-11-22 15:03:42.904 326 18181.37 87.15 52720.73 88888.00 2006-11-22 15:03:43.404 326 18181.39 87.07 52720.65 88888.00 2006-11-22 15:03:43.904 326 18181.23 87.11 52720.63 88888.00 2006-11-22 15:03:44.404 326 18181.21 87.21 52720.59 88888.00 2006-11-22 15:03:44.904 326 18181.19 87.31 52720.49 88888.00 2006-11-22 15:03:45.404 326 18181.17 87.30 52720.47 88888.00 2006-11-22 15:03:45.904 326 18181.29 87.28 52720.59 88888.00 2006-11-22 15:03:46.404 326 18181.27 87.34 52720.60 88888.00 2006-11-22 15:03:46.904 326 18181.31 87.42 52720.57 88888.00 2006-11-22 15:03:47.404 326 18181.24 87.45 52720.48 88888.00 2006-11-22 15:03:47.904 326 18181.32 87.42 52720.51 88888.00 2006-11-22 15:03:48.404 326 18181.27 87.30 52720.51 88888.00 2006-11-22 15:03:48.904 326 18181.23 87.31 52720.37 88888.00 2006-11-22 15:03:49.404 326 18181.32 87.33 52720.40 88888.00 2006-11-22 15:03:49.904 326 18181.35 87.33 52720.41 88888.00 2006-11-22 15:03:50.404 326 18181.39 87.31 52720.44 88888.00 2006-11-22 15:03:50.904 326 18181.54 87.28 52720.47 88888.00 2006-11-22 15:03:51.404 326 18181.37 87.28 52720.34 88888.00 2006-11-22 15:03:51.904 326 18181.33 87.28 52720.34 88888.00 2006-11-22 15:03:52.404 326 18181.25 87.35 52720.38 88888.00 2006-11-22 15:03:52.904 326 18181.21 87.40 52720.45 88888.00 2006-11-22 15:03:53.404 326 18181.28 87.31 52720.42 88888.00 2006-11-22 15:03:53.904 326 18181.33 87.37 52720.47 88888.00 2006-11-22 15:03:54.404 326 18181.28 87.33 52720.44 88888.00 2006-11-22 15:03:54.904 326 18181.32 87.32 52720.49 88888.00 2006-11-22 15:03:55.404 326 18181.34 87.30 52720.44 88888.00 2006-11-22 15:03:55.904 326 18181.44 87.28 52720.47 88888.00 2006-11-22 15:03:56.404 326 18181.41 87.28 52720.46 88888.00 2006-11-22 15:03:56.904 326 18181.42 87.28 52720.47 88888.00 2006-11-22 15:03:57.404 326 18181.43 87.40 52720.53 88888.00 2006-11-22 15:03:57.904 326 18181.42 87.44 52720.58 88888.00 2006-11-22 15:03:58.404 326 18181.52 87.46 52720.59 88888.00 2006-11-22 15:03:58.904 326 18181.44 87.48 52720.70 88888.00 2006-11-22 15:03:59.404 326 18181.39 87.51 52720.67 88888.00 2006-11-22 15:03:59.904 326 18181.33 87.50 52720.51 88888.00 2006-11-22 15:04:00.404 326 18181.51 87.52 52720.47 88888.00 2006-11-22 15:04:00.904 326 18181.73 87.47 52720.49 88888.00 2006-11-22 15:04:01.404 326 18181.78 87.43 52720.48 88888.00 2006-11-22 15:04:01.904 326 18181.65 87.44 52720.60 88888.00 2006-11-22 15:04:02.404 326 18181.51 87.53 52720.58 88888.00 2006-11-22 15:04:02.904 326 18181.46 87.64 52720.54 88888.00 2006-11-22 15:04:03.404 326 18181.61 87.61 52720.40 88888.00 2006-11-22 15:04:03.904 326 18181.70 87.61 52720.49 88888.00 2006-11-22 15:04:04.404 326 18181.86 87.63 52720.42 88888.00 2006-11-22 15:04:04.904 326 18181.93 87.53 52720.33 88888.00 2006-11-22 15:04:05.404 326 18181.67 87.45 52720.41 88888.00 2006-11-22 15:04:05.904 326 18181.50 87.47 52720.47 88888.00 2006-11-22 15:04:06.404 326 18181.51 87.46 52720.41 88888.00 2006-11-22 15:04:06.904 326 18181.55 87.47 52720.34 88888.00 2006-11-22 15:04:07.404 326 18181.50 87.55 52720.40 88888.00 2006-11-22 15:04:07.904 326 18181.62 87.67 52720.35 88888.00 2006-11-22 15:04:08.404 326 18181.60 87.63 52720.42 88888.00 2006-11-22 15:04:08.904 326 18181.63 87.62 52720.44 88888.00 2006-11-22 15:04:09.404 326 18181.65 87.62 52720.50 88888.00 2006-11-22 15:04:09.904 326 18181.50 87.62 52720.49 88888.00 2006-11-22 15:04:10.404 326 18181.39 87.57 52720.53 88888.00 2006-11-22 15:04:10.904 326 18181.35 87.59 52720.47 88888.00 2006-11-22 15:04:11.404 326 18181.48 87.59 52720.49 88888.00 2006-11-22 15:04:11.904 326 18181.59 87.63 52720.51 88888.00 2006-11-22 15:04:12.404 326 18181.51 87.61 52720.40 88888.00 2006-11-22 15:04:12.904 326 18181.48 87.63 52720.35 88888.00 2006-11-22 15:04:13.404 326 18181.46 87.57 52720.44 88888.00 2006-11-22 15:04:13.904 326 18181.50 87.56 52720.50 88888.00 2006-11-22 15:04:14.404 326 18181.54 87.62 52720.48 88888.00 2006-11-22 15:04:14.904 326 18181.44 87.59 52720.45 88888.00 2006-11-22 15:04:15.404 326 18181.52 87.63 52720.56 88888.00 2006-11-22 15:04:15.904 326 18181.53 87.70 52720.64 88888.00 2006-11-22 15:04:16.404 326 18181.50 87.78 52720.60 88888.00 2006-11-22 15:04:16.904 326 18181.48 87.78 52720.47 88888.00 2006-11-22 15:04:17.404 326 18181.43 87.72 52720.50 88888.00 2006-11-22 15:04:17.904 326 18181.37 87.72 52720.58 88888.00 2006-11-22 15:04:18.404 326 18181.43 87.65 52720.56 88888.00 2006-11-22 15:04:18.904 326 18181.63 87.52 52720.59 88888.00 2006-11-22 15:04:19.404 326 18181.57 87.51 52720.56 88888.00 2006-11-22 15:04:19.904 326 18181.40 87.46 52720.49 88888.00 2006-11-22 15:04:20.404 326 18181.39 87.52 52720.57 88888.00 2006-11-22 15:04:20.904 326 18181.45 87.62 52720.67 88888.00 2006-11-22 15:04:21.404 326 18181.48 87.63 52720.67 88888.00 2006-11-22 15:04:21.904 326 18181.50 87.71 52720.59 88888.00 2006-11-22 15:04:22.404 326 18181.49 87.69 52720.61 88888.00 2006-11-22 15:04:22.904 326 18181.37 87.55 52720.67 88888.00 2006-11-22 15:04:23.404 326 18181.49 87.54 52720.54 88888.00 2006-11-22 15:04:23.904 326 18181.56 87.61 52720.47 88888.00 2006-11-22 15:04:24.404 326 18181.61 87.70 52720.41 88888.00 2006-11-22 15:04:24.904 326 18181.59 87.71 52720.57 88888.00 2006-11-22 15:04:25.404 326 18181.55 87.67 52720.61 88888.00 2006-11-22 15:04:25.904 326 18181.56 87.55 52720.61 88888.00 2006-11-22 15:04:26.404 326 18181.46 87.62 52720.59 88888.00 2006-11-22 15:04:26.904 326 18181.37 87.59 52720.58 88888.00 2006-11-22 15:04:27.404 326 18181.39 87.57 52720.65 88888.00 2006-11-22 15:04:27.904 326 18181.50 87.56 52720.61 88888.00 2006-11-22 15:04:28.404 326 18181.62 87.58 52720.70 88888.00 2006-11-22 15:04:28.904 326 18181.51 87.61 52720.68 88888.00 2006-11-22 15:04:29.404 326 18181.48 87.53 52720.59 88888.00 2006-11-22 15:04:29.904 326 18181.68 87.43 52720.53 88888.00 2006-11-22 15:04:30.404 326 18181.46 87.46 52720.56 88888.00 2006-11-22 15:04:30.904 326 18181.57 87.47 52720.59 88888.00 2006-11-22 15:04:31.404 326 18181.85 87.46 52720.60 88888.00 2006-11-22 15:04:31.904 326 18181.62 87.35 52720.56 88888.00 2006-11-22 15:04:32.404 326 18181.64 87.33 52720.59 88888.00 2006-11-22 15:04:32.904 326 18181.67 87.44 52720.56 88888.00 2006-11-22 15:04:33.404 326 18181.75 87.45 52720.46 88888.00 2006-11-22 15:04:33.904 326 18181.82 87.50 52720.39 88888.00 2006-11-22 15:04:34.404 326 18181.96 87.50 52720.36 88888.00 2006-11-22 15:04:34.904 326 18181.93 87.54 52720.46 88888.00 2006-11-22 15:04:35.404 326 18181.81 87.50 52720.54 88888.00 2006-11-22 15:04:35.904 326 18181.89 87.54 52720.52 88888.00 2006-11-22 15:04:36.404 326 18181.94 87.61 52720.52 88888.00 2006-11-22 15:04:36.904 326 18181.94 87.63 52720.52 88888.00 2006-11-22 15:04:37.404 326 18181.86 87.62 52720.54 88888.00 2006-11-22 15:04:37.904 326 18181.82 87.61 52720.67 88888.00 2006-11-22 15:04:38.404 326 18181.72 87.55 52720.73 88888.00 2006-11-22 15:04:38.904 326 18181.72 87.52 52720.67 88888.00 2006-11-22 15:04:39.404 326 18181.84 87.55 52720.51 88888.00 2006-11-22 15:04:39.904 326 18181.81 87.58 52720.58 88888.00 2006-11-22 15:04:40.404 326 18181.81 87.58 52720.63 88888.00 2006-11-22 15:04:40.904 326 18181.90 87.52 52720.64 88888.00 2006-11-22 15:04:41.404 326 18181.88 87.53 52720.72 88888.00 2006-11-22 15:04:41.904 326 18181.94 87.53 52720.68 88888.00 2006-11-22 15:04:42.404 326 18181.78 87.54 52720.61 88888.00 2006-11-22 15:04:42.904 326 18181.73 87.52 52720.68 88888.00 2006-11-22 15:04:43.404 326 18181.82 87.49 52720.74 88888.00 2006-11-22 15:04:43.904 326 18181.81 87.53 52720.74 88888.00 2006-11-22 15:04:44.404 326 18181.75 87.49 52720.77 88888.00 2006-11-22 15:04:44.904 326 18181.51 87.47 52720.68 88888.00 2006-11-22 15:04:45.404 326 18181.41 87.49 52720.69 88888.00 2006-11-22 15:04:45.904 326 18181.43 87.51 52720.61 88888.00 2006-11-22 15:04:46.404 326 18181.38 87.49 52720.60 88888.00 2006-11-22 15:04:46.904 326 18181.31 87.39 52720.72 88888.00 2006-11-22 15:04:47.404 326 18181.32 87.36 52720.73 88888.00 2006-11-22 15:04:47.904 326 18181.44 87.34 52720.74 88888.00 2006-11-22 15:04:48.404 326 18181.44 87.34 52720.76 88888.00 2006-11-22 15:04:48.904 326 18181.37 87.39 52720.87 88888.00 2006-11-22 15:04:49.404 326 18181.30 87.41 52720.80 88888.00 2006-11-22 15:04:49.904 326 18181.37 87.49 52720.75 88888.00 2006-11-22 15:04:50.404 326 18181.30 87.52 52720.72 88888.00 2006-11-22 15:04:50.904 326 18181.38 87.48 52720.65 88888.00 2006-11-22 15:04:51.404 326 18181.38 87.51 52720.58 88888.00 2006-11-22 15:04:51.904 326 18181.34 87.56 52720.59 88888.00 2006-11-22 15:04:52.404 326 18181.32 87.46 52720.63 88888.00 2006-11-22 15:04:52.904 326 18181.31 87.34 52720.67 88888.00 2006-11-22 15:04:53.404 326 18181.28 87.38 52720.80 88888.00 2006-11-22 15:04:53.904 326 18181.30 87.41 52720.79 88888.00 2006-11-22 15:04:54.404 326 18181.33 87.33 52720.77 88888.00 2006-11-22 15:04:54.904 326 18181.38 87.34 52720.86 88888.00 2006-11-22 15:04:55.404 326 18181.43 87.36 52720.89 88888.00 2006-11-22 15:04:55.904 326 18181.38 87.29 52720.83 88888.00 2006-11-22 15:04:56.404 326 18181.28 87.22 52720.92 88888.00 2006-11-22 15:04:56.904 326 18181.37 87.28 52720.91 88888.00 2006-11-22 15:04:57.404 326 18181.32 87.31 52720.80 88888.00 2006-11-22 15:04:57.904 326 18181.41 87.23 52720.84 88888.00 2006-11-22 15:04:58.404 326 18181.42 87.18 52720.83 88888.00 2006-11-22 15:04:58.904 326 18181.50 87.33 52720.73 88888.00 2006-11-22 15:04:59.404 326 18181.27 87.33 52720.71 88888.00 2006-11-22 15:04:59.904 326 18181.34 87.28 52720.77 88888.00 2006-11-22 15:05:00.404 326 18181.29 87.28 52720.74 88888.00 2006-11-22 15:05:00.904 326 18181.37 87.23 52720.85 88888.00 2006-11-22 15:05:01.404 326 18181.32 87.19 52720.84 88888.00 2006-11-22 15:05:01.904 326 18181.30 87.17 52720.85 88888.00 2006-11-22 15:05:02.404 326 18181.34 87.19 52720.85 88888.00 2006-11-22 15:05:02.904 326 18181.27 87.23 52720.93 88888.00 2006-11-22 15:05:03.404 326 18181.32 87.30 52720.88 88888.00 2006-11-22 15:05:03.904 326 18181.37 87.26 52720.92 88888.00 2006-11-22 15:05:04.404 326 18181.42 87.12 52720.87 88888.00 2006-11-22 15:05:04.904 326 18181.39 87.18 52720.77 88888.00 2006-11-22 15:05:05.404 326 18181.19 87.16 52720.58 88888.00 2006-11-22 15:05:05.904 326 18181.23 87.17 52720.64 88888.00 2006-11-22 15:05:06.404 326 18181.24 87.13 52720.70 88888.00 2006-11-22 15:05:06.904 326 18181.17 87.08 52720.61 88888.00 2006-11-22 15:05:07.404 326 18181.14 87.02 52720.61 88888.00 2006-11-22 15:05:07.904 326 18181.18 87.10 52720.67 88888.00 2006-11-22 15:05:08.404 326 18181.10 87.10 52720.67 88888.00 2006-11-22 15:05:08.904 326 18181.12 87.18 52720.63 88888.00 2006-11-22 15:05:09.404 326 18181.12 87.20 52720.64 88888.00 2006-11-22 15:05:09.904 326 18181.05 87.19 52720.65 88888.00 2006-11-22 15:05:10.404 326 18181.06 87.09 52720.63 88888.00 2006-11-22 15:05:10.904 326 18181.12 87.14 52720.61 88888.00 2006-11-22 15:05:11.404 326 18181.13 87.13 52720.54 88888.00 2006-11-22 15:05:11.904 326 18180.99 87.10 52720.59 88888.00 2006-11-22 15:05:12.404 326 18180.95 87.12 52720.60 88888.00 2006-11-22 15:05:12.904 326 18180.97 87.11 52720.70 88888.00 2006-11-22 15:05:13.404 326 18180.91 87.13 52720.68 88888.00 2006-11-22 15:05:13.904 326 18181.01 87.15 52720.68 88888.00 2006-11-22 15:05:14.404 326 18181.05 87.09 52720.72 88888.00 2006-11-22 15:05:14.904 326 18181.16 87.06 52720.64 88888.00 2006-11-22 15:05:15.404 326 18181.05 87.04 52720.53 88888.00 2006-11-22 15:05:15.904 326 18181.01 87.00 52720.61 88888.00 2006-11-22 15:05:16.404 326 18181.13 86.99 52720.57 88888.00 2006-11-22 15:05:16.904 326 18181.12 87.01 52720.52 88888.00 2006-11-22 15:05:17.404 326 18181.08 86.94 52720.57 88888.00 2006-11-22 15:05:17.904 326 18181.14 86.87 52720.67 88888.00 2006-11-22 15:05:18.404 326 18181.19 86.88 52720.68 88888.00 2006-11-22 15:05:18.904 326 18181.17 86.92 52720.67 88888.00 2006-11-22 15:05:19.404 326 18181.19 86.89 52720.69 88888.00 2006-11-22 15:05:19.904 326 18181.09 86.89 52720.59 88888.00 2006-11-22 15:05:20.404 326 18181.10 86.94 52720.52 88888.00 2006-11-22 15:05:20.904 326 18181.21 86.96 52720.38 88888.00 2006-11-22 15:05:21.404 326 18181.18 86.86 52720.46 88888.00 2006-11-22 15:05:21.904 326 18181.05 86.78 52720.42 88888.00 2006-11-22 15:05:22.404 326 18181.01 86.78 52720.47 88888.00 2006-11-22 15:05:22.904 326 18180.98 86.84 52720.44 88888.00 2006-11-22 15:05:23.404 326 18180.97 86.86 52720.52 88888.00 2006-11-22 15:05:23.904 326 18180.96 86.83 52720.57 88888.00 2006-11-22 15:05:24.404 326 18181.03 86.80 52720.51 88888.00 2006-11-22 15:05:24.904 326 18181.08 86.77 52720.52 88888.00 2006-11-22 15:05:25.404 326 18181.01 86.77 52720.52 88888.00 2006-11-22 15:05:25.904 326 18180.99 86.78 52720.52 88888.00 2006-11-22 15:05:26.404 326 18180.92 86.83 52720.54 88888.00 2006-11-22 15:05:26.904 326 18180.92 86.81 52720.47 88888.00 2006-11-22 15:05:27.404 326 18180.91 86.78 52720.39 88888.00 2006-11-22 15:05:27.904 326 18180.92 86.77 52720.38 88888.00 2006-11-22 15:05:28.404 326 18180.98 86.70 52720.52 88888.00 2006-11-22 15:05:28.904 326 18180.95 86.66 52720.63 88888.00 2006-11-22 15:05:29.404 326 18180.88 86.70 52720.54 88888.00 2006-11-22 15:05:29.904 326 18180.84 86.67 52720.37 88888.00 2006-11-22 15:05:30.404 326 18180.86 86.66 52720.42 88888.00 2006-11-22 15:05:30.904 326 18180.75 86.59 52720.50 88888.00 2006-11-22 15:05:31.404 326 18180.78 86.55 52720.59 88888.00 2006-11-22 15:05:31.904 326 18180.76 86.55 52720.53 88888.00 2006-11-22 15:05:32.404 326 18180.75 86.53 52720.48 88888.00 2006-11-22 15:05:32.904 326 18180.79 86.54 52720.47 88888.00 2006-11-22 15:05:33.404 326 18180.87 86.53 52720.42 88888.00 2006-11-22 15:05:33.904 326 18180.85 86.53 52720.38 88888.00 2006-11-22 15:05:34.404 326 18180.74 86.49 52720.48 88888.00 2006-11-22 15:05:34.904 326 18180.80 86.47 52720.61 88888.00 2006-11-22 15:05:35.404 326 18180.80 86.50 52720.53 88888.00 2006-11-22 15:05:35.904 326 18180.90 86.46 52720.53 88888.00 2006-11-22 15:05:36.404 326 18180.95 86.42 52720.48 88888.00 2006-11-22 15:05:36.904 326 18180.99 86.44 52720.38 88888.00 2006-11-22 15:05:37.404 326 18180.95 86.46 52720.38 88888.00 2006-11-22 15:05:37.904 326 18180.91 86.41 52720.47 88888.00 2006-11-22 15:05:38.404 326 18180.92 86.45 52720.47 88888.00 2006-11-22 15:05:38.904 326 18180.94 86.37 52720.40 88888.00 2006-11-22 15:05:39.404 326 18180.87 86.33 52720.30 88888.00 2006-11-22 15:05:39.904 326 18181.00 86.37 52720.18 88888.00 2006-11-22 15:05:40.404 326 18181.09 86.36 52720.21 88888.00 2006-11-22 15:05:40.904 326 18181.08 86.33 52720.35 88888.00 2006-11-22 15:05:41.404 326 18181.09 86.23 52720.33 88888.00 2006-11-22 15:05:41.904 326 18181.12 86.22 52720.40 88888.00 2006-11-22 15:05:42.404 326 18180.98 86.14 52720.49 88888.00 2006-11-22 15:05:42.904 326 18180.96 86.11 52720.47 88888.00 2006-11-22 15:05:43.404 326 18180.98 86.15 52720.41 88888.00 2006-11-22 15:05:43.904 326 18180.97 86.09 52720.50 88888.00 2006-11-22 15:05:44.404 326 18181.00 86.05 52720.39 88888.00 2006-11-22 15:05:44.904 326 18180.97 86.08 52720.40 88888.00 2006-11-22 15:05:45.404 326 18180.92 86.07 52720.23 88888.00 2006-11-22 15:05:45.904 326 18180.98 86.06 52720.18 88888.00 2006-11-22 15:05:46.404 326 18181.05 86.05 52720.21 88888.00 2006-11-22 15:05:46.904 326 18180.95 86.10 52720.30 88888.00 2006-11-22 15:05:47.404 326 18181.02 86.05 52720.24 88888.00 2006-11-22 15:05:47.904 326 18181.03 86.00 52720.12 88888.00 2006-11-22 15:05:48.404 326 18181.05 85.92 52720.09 88888.00 2006-11-22 15:05:48.904 326 18180.90 85.83 52720.17 88888.00 2006-11-22 15:05:49.404 326 18180.88 85.90 52720.15 88888.00 2006-11-22 15:05:49.904 326 18180.99 85.96 52720.16 88888.00 2006-11-22 15:05:50.404 326 18180.98 85.98 52720.15 88888.00 2006-11-22 15:05:50.904 326 18180.95 86.03 52720.12 88888.00 2006-11-22 15:05:51.404 326 18180.92 86.06 52720.14 88888.00 2006-11-22 15:05:51.904 326 18180.87 86.12 52720.15 88888.00 2006-11-22 15:05:52.404 326 18180.97 86.13 52720.12 88888.00 2006-11-22 15:05:52.904 326 18180.92 86.13 52720.13 88888.00 2006-11-22 15:05:53.404 326 18180.98 86.05 52720.09 88888.00 2006-11-22 15:05:53.904 326 18180.98 86.00 52720.17 88888.00 2006-11-22 15:05:54.404 326 18180.92 85.88 52720.17 88888.00 2006-11-22 15:05:54.904 326 18180.97 85.95 52720.11 88888.00 2006-11-22 15:05:55.404 326 18180.97 85.94 52720.10 88888.00 2006-11-22 15:05:55.904 326 18181.02 85.88 52720.14 88888.00 2006-11-22 15:05:56.404 326 18181.01 85.83 52720.27 88888.00 2006-11-22 15:05:56.904 326 18180.99 85.94 52720.33 88888.00 2006-11-22 15:05:57.404 326 18180.92 85.88 52720.25 88888.00 2006-11-22 15:05:57.904 326 18180.72 85.80 52720.27 88888.00 2006-11-22 15:05:58.404 326 18180.68 85.81 52720.24 88888.00 2006-11-22 15:05:58.904 326 18180.69 85.79 52720.11 88888.00 2006-11-22 15:05:59.404 326 18180.69 85.75 52720.16 88888.00 2006-11-22 15:05:59.904 326 18180.85 85.74 52720.19 88888.00 2006-11-22 15:06:00.404 326 18180.84 85.68 52720.18 88888.00 2006-11-22 15:06:00.904 326 18180.70 85.73 52720.18 88888.00 2006-11-22 15:06:01.404 326 18180.69 85.80 52720.25 88888.00 2006-11-22 15:06:01.904 326 18180.74 85.85 52720.25 88888.00 2006-11-22 15:06:02.404 326 18180.56 85.82 52720.15 88888.00 2006-11-22 15:06:02.904 326 18180.59 85.79 52720.16 88888.00 2006-11-22 15:06:03.404 326 18180.62 85.73 52720.06 88888.00 2006-11-22 15:06:03.904 326 18180.56 85.78 52720.06 88888.00 2006-11-22 15:06:04.404 326 18180.69 85.78 52720.15 88888.00 2006-11-22 15:06:04.904 326 18180.72 85.77 52720.10 88888.00 2006-11-22 15:06:05.404 326 18180.75 85.74 52720.04 88888.00 2006-11-22 15:06:05.904 326 18180.76 85.71 52720.15 88888.00 2006-11-22 15:06:06.404 326 18180.67 85.72 52720.12 88888.00 2006-11-22 15:06:06.904 326 18180.61 85.77 52720.10 88888.00 2006-11-22 15:06:07.404 326 18180.67 85.74 52720.23 88888.00 2006-11-22 15:06:07.904 326 18180.57 85.78 52720.31 88888.00 2006-11-22 15:06:08.404 326 18180.72 85.80 52720.45 88888.00 2006-11-22 15:06:08.904 326 18180.89 85.88 52720.47 88888.00 2006-11-22 15:06:09.404 326 18181.05 85.85 52720.50 88888.00 2006-11-22 15:06:09.904 326 18181.07 85.85 52720.44 88888.00 2006-11-22 15:06:10.404 326 18181.21 85.80 52720.33 88888.00 2006-11-22 15:06:10.904 326 18181.20 85.76 52720.35 88888.00 2006-11-22 15:06:11.404 326 18181.13 85.78 52720.37 88888.00 2006-11-22 15:06:11.904 326 18180.98 85.83 52720.46 88888.00 2006-11-22 15:06:12.404 326 18180.98 85.78 52720.44 88888.00 2006-11-22 15:06:12.904 326 18180.95 85.77 52720.42 88888.00 2006-11-22 15:06:13.404 326 18180.92 85.86 52720.48 88888.00 2006-11-22 15:06:13.904 326 18180.83 85.82 52720.35 88888.00 2006-11-22 15:06:14.404 326 18180.88 85.78 52720.29 88888.00 2006-11-22 15:06:14.904 326 18181.01 85.77 52720.35 88888.00 2006-11-22 15:06:15.404 326 18181.01 85.79 52720.26 88888.00 2006-11-22 15:06:15.904 326 18180.92 85.81 52720.22 88888.00 2006-11-22 15:06:16.404 326 18181.00 85.85 52720.18 88888.00 2006-11-22 15:06:16.904 326 18180.91 85.90 52720.11 88888.00 2006-11-22 15:06:17.404 326 18180.94 85.84 52720.14 88888.00 2006-11-22 15:06:17.904 326 18180.89 85.84 52720.21 88888.00 2006-11-22 15:06:18.404 326 18180.64 85.78 52720.19 88888.00 2006-11-22 15:06:18.904 326 18180.76 85.82 52720.19 88888.00 2006-11-22 15:06:19.404 326 18181.01 85.81 52720.12 88888.00 2006-11-22 15:06:19.904 326 18180.98 85.84 52720.15 88888.00 2006-11-22 15:06:20.404 326 18180.84 85.94 52720.17 88888.00 2006-11-22 15:06:20.904 326 18180.81 85.87 52720.16 88888.00 2006-11-22 15:06:21.404 326 18180.95 85.82 52720.25 88888.00 2006-11-22 15:06:21.904 326 18180.97 85.86 52720.22 88888.00 2006-11-22 15:06:22.404 326 18180.94 85.82 52720.07 88888.00 2006-11-22 15:06:22.904 326 18180.94 85.87 52720.09 88888.00 2006-11-22 15:06:23.404 326 18180.92 85.88 52720.10 88888.00 2006-11-22 15:06:23.904 326 18180.85 85.90 52720.15 88888.00 2006-11-22 15:06:24.404 326 18180.77 85.89 52720.15 88888.00 2006-11-22 15:06:24.904 326 18180.83 85.86 52720.09 88888.00 2006-11-22 15:06:25.404 326 18180.79 85.92 52720.02 88888.00 2006-11-22 15:06:25.904 326 18180.97 85.78 52720.13 88888.00 2006-11-22 15:06:26.404 326 18181.01 85.73 52720.18 88888.00 2006-11-22 15:06:26.904 326 18180.98 85.72 52720.21 88888.00 2006-11-22 15:06:27.404 326 18180.99 85.78 52720.10 88888.00 2006-11-22 15:06:27.904 326 18180.92 85.91 52720.10 88888.00 2006-11-22 15:06:28.404 326 18180.81 85.83 52720.02 88888.00 2006-11-22 15:06:28.904 326 18180.88 85.83 52719.93 88888.00 2006-11-22 15:06:29.404 326 18180.90 85.91 52720.04 88888.00 2006-11-22 15:06:29.904 326 18180.81 85.89 52720.18 88888.00 2006-11-22 15:06:30.404 326 18180.88 85.88 52720.09 88888.00 2006-11-22 15:06:30.904 326 18180.88 85.90 52720.13 88888.00 2006-11-22 15:06:31.404 326 18180.98 85.87 52720.16 88888.00 2006-11-22 15:06:31.904 326 18180.97 85.83 52720.21 88888.00 2006-11-22 15:06:32.404 326 18180.96 85.86 52720.29 88888.00 2006-11-22 15:06:32.904 326 18180.96 85.82 52720.25 88888.00 2006-11-22 15:06:33.404 326 18180.99 85.78 52720.30 88888.00 2006-11-22 15:06:33.904 326 18180.78 85.78 52720.27 88888.00 2006-11-22 15:06:34.404 326 18180.51 85.88 52720.34 88888.00 2006-11-22 15:06:34.904 326 18180.56 85.90 52720.31 88888.00 2006-11-22 15:06:35.404 326 18180.68 85.88 52720.31 88888.00 2006-11-22 15:06:35.904 326 18180.69 85.87 52720.33 88888.00 2006-11-22 15:06:36.404 326 18180.65 85.90 52720.30 88888.00 2006-11-22 15:06:36.904 326 18180.58 85.89 52720.39 88888.00 2006-11-22 15:06:37.404 326 18180.58 85.87 52720.42 88888.00 2006-11-22 15:06:37.904 326 18180.61 85.89 52720.38 88888.00 2006-11-22 15:06:38.404 326 18180.64 85.92 52720.34 88888.00 2006-11-22 15:06:38.904 326 18180.58 85.98 52720.21 88888.00 2006-11-22 15:06:39.404 326 18180.77 85.92 52720.26 88888.00 2006-11-22 15:06:39.904 326 18180.96 85.98 52720.46 88888.00 2006-11-22 15:06:40.404 326 18180.92 86.01 52720.40 88888.00 2006-11-22 15:06:40.904 326 18180.97 86.03 52720.31 88888.00 2006-11-22 15:06:41.404 326 18181.00 86.07 52720.30 88888.00 2006-11-22 15:06:41.904 326 18181.06 86.04 52720.45 88888.00 2006-11-22 15:06:42.404 326 18180.99 86.02 52720.38 88888.00 2006-11-22 15:06:42.904 326 18180.99 86.06 52720.44 88888.00 2006-11-22 15:06:43.404 326 18181.00 86.06 52720.35 88888.00 2006-11-22 15:06:43.904 326 18180.90 86.08 52720.29 88888.00 2006-11-22 15:06:44.404 326 18180.73 86.12 52720.28 88888.00 2006-11-22 15:06:44.904 326 18180.80 86.04 52720.34 88888.00 2006-11-22 15:06:45.404 326 18180.99 86.10 52720.44 88888.00 2006-11-22 15:06:45.904 326 18180.91 86.14 52720.36 88888.00 2006-11-22 15:06:46.404 326 18181.01 86.16 52720.40 88888.00 2006-11-22 15:06:46.904 326 18180.95 86.13 52720.46 88888.00 2006-11-22 15:06:47.404 326 18180.87 86.20 52720.52 88888.00 2006-11-22 15:06:47.904 326 18180.83 86.19 52720.50 88888.00 2006-11-22 15:06:48.404 326 18180.70 86.11 52720.42 88888.00 2006-11-22 15:06:48.904 326 18180.70 86.13 52720.39 88888.00 2006-11-22 15:06:49.404 326 18180.72 86.28 52720.42 88888.00 2006-11-22 15:06:49.904 326 18180.79 86.34 52720.41 88888.00 2006-11-22 15:06:50.404 326 18180.73 86.32 52720.35 88888.00 2006-11-22 15:06:50.904 326 18180.66 86.28 52720.37 88888.00 2006-11-22 15:06:51.404 326 18180.66 86.26 52720.36 88888.00 2006-11-22 15:06:51.904 326 18180.58 86.16 52720.46 88888.00 2006-11-22 15:06:52.404 326 18180.65 86.18 52720.45 88888.00 2006-11-22 15:06:52.904 326 18180.64 86.23 52720.50 88888.00 2006-11-22 15:06:53.404 326 18180.62 86.34 52720.60 88888.00 2006-11-22 15:06:53.904 326 18180.56 86.32 52720.59 88888.00 2006-11-22 15:06:54.404 326 18180.57 86.39 52720.60 88888.00 2006-11-22 15:06:54.904 326 18180.63 86.41 52720.64 88888.00 2006-11-22 15:06:55.404 326 18180.49 86.42 52720.73 88888.00 2006-11-22 15:06:55.904 326 18180.43 86.48 52720.76 88888.00 2006-11-22 15:06:56.404 326 18180.57 86.55 52720.69 88888.00 2006-11-22 15:06:56.904 326 18180.59 86.48 52720.62 88888.00 2006-11-22 15:06:57.404 326 18180.54 86.41 52720.64 88888.00 2006-11-22 15:06:57.904 326 18180.53 86.40 52720.70 88888.00 2006-11-22 15:06:58.404 326 18180.53 86.43 52720.62 88888.00 2006-11-22 15:06:58.904 326 18180.53 86.47 52720.64 88888.00 2006-11-22 15:06:59.404 326 18180.38 86.53 52720.64 88888.00 2006-11-22 15:06:59.904 326 18180.24 86.61 52720.69 88888.00 2006-11-22 15:07:00.404 326 18180.41 86.59 52720.68 88888.00 2006-11-22 15:07:00.904 326 18180.31 86.62 52720.64 88888.00 2006-11-22 15:07:01.404 326 18180.30 86.63 52720.54 88888.00 2006-11-22 15:07:01.904 326 18180.31 86.70 52720.54 88888.00 2006-11-22 15:07:02.404 326 18180.23 86.66 52720.49 88888.00 2006-11-22 15:07:02.904 326 18180.22 86.59 52720.46 88888.00 2006-11-22 15:07:03.404 326 18180.24 86.65 52720.41 88888.00 2006-11-22 15:07:03.904 326 18180.26 86.61 52720.45 88888.00 2006-11-22 15:07:04.404 326 18180.25 86.56 52720.57 88888.00 2006-11-22 15:07:04.904 326 18180.36 86.61 52720.64 88888.00 2006-11-22 15:07:05.404 326 18180.38 86.66 52720.75 88888.00 2006-11-22 15:07:05.904 326 18180.45 86.67 52720.71 88888.00 2006-11-22 15:07:06.404 326 18180.57 86.70 52720.64 88888.00 2006-11-22 15:07:06.904 326 18180.62 86.65 52720.71 88888.00 2006-11-22 15:07:07.404 326 18180.51 86.66 52720.80 88888.00 2006-11-22 15:07:07.904 326 18180.37 86.63 52720.76 88888.00 2006-11-22 15:07:08.404 326 18180.34 86.62 52720.86 88888.00 2006-11-22 15:07:08.904 326 18180.18 86.70 52720.84 88888.00 2006-11-22 15:07:09.404 326 18180.16 86.66 52720.77 88888.00 2006-11-22 15:07:09.904 326 18180.22 86.66 52720.71 88888.00 2006-11-22 15:07:10.404 326 18180.26 86.67 52720.76 88888.00 2006-11-22 15:07:10.904 326 18180.32 86.62 52720.86 88888.00 2006-11-22 15:07:11.404 326 18180.23 86.69 52720.81 88888.00 2006-11-22 15:07:11.904 326 18180.08 86.77 52720.70 88888.00 2006-11-22 15:07:12.404 326 18180.08 86.72 52720.75 88888.00 2006-11-22 15:07:12.904 326 18180.04 86.78 52720.84 88888.00 2006-11-22 15:07:13.404 326 18180.03 86.81 52720.83 88888.00 2006-11-22 15:07:13.904 326 18180.10 86.81 52720.86 88888.00 2006-11-22 15:07:14.404 326 18180.11 86.81 52720.80 88888.00 2006-11-22 15:07:14.904 326 18180.04 86.82 52720.81 88888.00 2006-11-22 15:07:15.404 326 18180.08 86.77 52720.79 88888.00 2006-11-22 15:07:15.904 326 18180.09 86.79 52720.75 88888.00 2006-11-22 15:07:16.404 326 18180.04 86.86 52720.74 88888.00 2006-11-22 15:07:16.904 326 18180.03 86.79 52720.79 88888.00 2006-11-22 15:07:17.404 326 18180.08 86.80 52720.87 88888.00 2006-11-22 15:07:17.904 326 18180.10 86.86 52720.86 88888.00 2006-11-22 15:07:18.404 326 18179.96 86.85 52720.80 88888.00 2006-11-22 15:07:18.904 326 18179.96 86.83 52720.73 88888.00 2006-11-22 15:07:19.404 326 18179.98 86.88 52720.64 88888.00 2006-11-22 15:07:19.904 326 18179.97 86.97 52720.69 88888.00 2006-11-22 15:07:20.404 326 18179.91 87.03 52720.73 88888.00 2006-11-22 15:07:20.904 326 18179.93 86.98 52720.74 88888.00 2006-11-22 15:07:21.404 326 18179.87 86.90 52720.72 88888.00 2006-11-22 15:07:21.904 326 18180.03 86.89 52720.79 88888.00 2006-11-22 15:07:22.404 326 18180.01 86.91 52720.73 88888.00 2006-11-22 15:07:22.904 326 18179.89 86.92 52720.82 88888.00 2006-11-22 15:07:23.404 326 18179.86 87.02 52720.86 88888.00 2006-11-22 15:07:23.904 326 18179.86 86.92 52720.87 88888.00 2006-11-22 15:07:24.404 326 18179.79 87.00 52720.83 88888.00 2006-11-22 15:07:24.904 326 18179.77 87.07 52720.75 88888.00 2006-11-22 15:07:25.404 326 18179.82 87.12 52720.82 88888.00 2006-11-22 15:07:25.904 326 18179.83 87.10 52720.83 88888.00 2006-11-22 15:07:26.404 326 18179.69 87.07 52720.87 88888.00 2006-11-22 15:07:26.904 326 18179.86 87.04 52720.83 88888.00 2006-11-22 15:07:27.404 326 18179.98 87.06 52720.98 88888.00 2006-11-22 15:07:27.904 326 18180.02 87.02 52721.09 88888.00 2006-11-22 15:07:28.404 326 18180.01 87.02 52720.93 88888.00 2006-11-22 15:07:28.904 326 18180.10 87.03 52720.98 88888.00 2006-11-22 15:07:29.404 326 18180.13 87.03 52720.93 88888.00 2006-11-22 15:07:29.904 326 18180.07 87.09 52720.84 88888.00 2006-11-22 15:07:30.404 326 18179.97 87.05 52720.79 88888.00 2006-11-22 15:07:30.904 326 18180.18 87.01 52720.77 88888.00 2006-11-22 15:07:31.404 326 18180.33 87.04 52720.69 88888.00 2006-11-22 15:07:31.904 326 18180.37 87.05 52720.70 88888.00 2006-11-22 15:07:32.404 326 18180.33 87.03 52720.60 88888.00 2006-11-22 15:07:32.904 326 18180.31 86.90 52720.57 88888.00 2006-11-22 15:07:33.404 326 18180.22 86.87 52720.62 88888.00 2006-11-22 15:07:33.904 326 18180.25 86.86 52720.64 88888.00 2006-11-22 15:07:34.404 326 18180.12 86.90 52720.61 88888.00 2006-11-22 15:07:34.904 326 18179.82 86.92 52720.67 88888.00 2006-11-22 15:07:35.404 326 18179.77 87.01 52720.68 88888.00 2006-11-22 15:07:35.904 326 18179.77 87.02 52720.58 88888.00 2006-11-22 15:07:36.404 326 18179.80 86.95 52720.70 88888.00 2006-11-22 15:07:36.904 326 18179.93 86.92 52720.84 88888.00 2006-11-22 15:07:37.404 326 18180.08 86.88 52720.79 88888.00 2006-11-22 15:07:37.904 326 18180.15 86.90 52720.71 88888.00 2006-11-22 15:07:38.404 326 18180.14 86.80 52720.62 88888.00 2006-11-22 15:07:38.904 326 18180.05 86.73 52720.54 88888.00 2006-11-22 15:07:39.404 326 18179.93 86.77 52720.67 88888.00 2006-11-22 15:07:39.904 326 18179.78 86.83 52720.64 88888.00 2006-11-22 15:07:40.404 326 18179.59 86.85 52720.64 88888.00 2006-11-22 15:07:40.904 326 18179.56 86.83 52720.67 88888.00 2006-11-22 15:07:41.404 326 18179.54 86.85 52720.70 88888.00 2006-11-22 15:07:41.904 326 18179.56 86.86 52720.77 88888.00 2006-11-22 15:07:42.404 326 18179.44 86.82 52720.68 88888.00 2006-11-22 15:07:42.904 326 18179.39 86.76 52720.61 88888.00 2006-11-22 15:07:43.404 326 18179.40 86.77 52720.58 88888.00 2006-11-22 15:07:43.904 326 18179.44 86.84 52720.56 88888.00 2006-11-22 15:07:44.404 326 18179.45 86.86 52720.61 88888.00 2006-11-22 15:07:44.904 326 18179.48 86.81 52720.60 88888.00 2006-11-22 15:07:45.404 326 18179.49 86.85 52720.69 88888.00 2006-11-22 15:07:45.904 326 18179.51 86.83 52720.68 88888.00 2006-11-22 15:07:46.404 326 18179.55 86.82 52720.57 88888.00 2006-11-22 15:07:46.904 326 18179.49 86.84 52720.56 88888.00 2006-11-22 15:07:47.404 326 18179.65 86.87 52720.56 88888.00 2006-11-22 15:07:47.904 326 18179.92 86.83 52720.56 88888.00 2006-11-22 15:07:48.404 326 18179.98 86.82 52720.61 88888.00 2006-11-22 15:07:48.904 326 18179.71 86.90 52720.68 88888.00 2006-11-22 15:07:49.404 326 18179.47 86.92 52720.65 88888.00 2006-11-22 15:07:49.904 326 18179.50 86.86 52720.63 88888.00 2006-11-22 15:07:50.404 326 18179.58 86.80 52720.67 88888.00 2006-11-22 15:07:50.904 326 18179.79 86.81 52720.71 88888.00 2006-11-22 15:07:51.404 326 18179.79 86.85 52720.68 88888.00 2006-11-22 15:07:51.904 326 18179.55 86.84 52720.61 88888.00 2006-11-22 15:07:52.404 326 18179.39 86.83 52720.63 88888.00 2006-11-22 15:07:52.904 326 18179.45 86.77 52720.68 88888.00 2006-11-22 15:07:53.404 326 18179.47 86.76 52720.59 88888.00 2006-11-22 15:07:53.904 326 18179.53 86.75 52720.58 88888.00 2006-11-22 15:07:54.404 326 18179.71 86.69 52720.60 88888.00 2006-11-22 15:07:54.904 326 18179.68 86.78 52720.60 88888.00 2006-11-22 15:07:55.404 326 18179.59 86.76 52720.68 88888.00 2006-11-22 15:07:55.904 326 18179.55 86.79 52720.77 88888.00 2006-11-22 15:07:56.404 326 18179.58 86.85 52720.75 88888.00 2006-11-22 15:07:56.904 326 18179.58 86.78 52720.69 88888.00 2006-11-22 15:07:57.404 326 18179.59 86.86 52720.67 88888.00 2006-11-22 15:07:57.904 326 18179.49 86.86 52720.62 88888.00 2006-11-22 15:07:58.404 326 18179.39 86.87 52720.56 88888.00 2006-11-22 15:07:58.904 326 18179.57 86.85 52720.59 88888.00 2006-11-22 15:07:59.404 326 18179.60 86.84 52720.61 88888.00 2006-11-22 15:07:59.904 326 18179.67 86.86 52720.76 88888.00 2006-11-22 15:08:00.404 326 18179.61 86.84 52720.73 88888.00 2006-11-22 15:08:00.904 326 18179.55 86.84 52720.57 88888.00 2006-11-22 15:08:01.404 326 18179.54 86.88 52720.54 88888.00 2006-11-22 15:08:01.904 326 18179.51 86.87 52720.52 88888.00 2006-11-22 15:08:02.404 326 18179.43 86.90 52720.57 88888.00 2006-11-22 15:08:02.904 326 18179.48 86.96 52720.63 88888.00 2006-11-22 15:08:03.404 326 18179.55 86.91 52720.47 88888.00 2006-11-22 15:08:03.904 326 18179.82 86.91 52720.41 88888.00 2006-11-22 15:08:04.404 326 18179.80 86.95 52720.35 88888.00 2006-11-22 15:08:04.904 326 18179.59 87.03 52720.34 88888.00 2006-11-22 15:08:05.404 326 18179.55 87.02 52720.31 88888.00 2006-11-22 15:08:05.904 326 18179.55 86.95 52720.24 88888.00 2006-11-22 15:08:06.404 326 18179.60 86.95 52720.29 88888.00 2006-11-22 15:08:06.904 326 18179.60 86.94 52720.47 88888.00 2006-11-22 15:08:07.404 326 18179.62 86.94 52720.45 88888.00 2006-11-22 15:08:07.904 326 18179.59 86.98 52720.40 88888.00 2006-11-22 15:08:08.404 326 18179.50 86.98 52720.39 88888.00 2006-11-22 15:08:08.904 326 18179.46 86.88 52720.35 88888.00 2006-11-22 15:08:09.404 326 18179.46 86.86 52720.41 88888.00 2006-11-22 15:08:09.904 326 18179.51 86.85 52720.39 88888.00 2006-11-22 15:08:10.404 326 18179.51 86.84 52720.35 88888.00 2006-11-22 15:08:10.904 326 18179.42 86.86 52720.26 88888.00 2006-11-22 15:08:11.404 326 18179.37 86.86 52720.23 88888.00 2006-11-22 15:08:11.904 326 18179.55 86.86 52720.30 88888.00 2006-11-22 15:08:12.404 326 18179.47 86.79 52720.34 88888.00 2006-11-22 15:08:12.904 326 18179.44 86.80 52720.39 88888.00 2006-11-22 15:08:13.404 326 18179.38 86.86 52720.31 88888.00 2006-11-22 15:08:13.904 326 18179.40 86.87 52720.22 88888.00 2006-11-22 15:08:14.404 326 18179.44 86.88 52720.35 88888.00 2006-11-22 15:08:14.904 326 18179.51 86.88 52720.29 88888.00 2006-11-22 15:08:15.404 326 18179.46 86.84 52720.22 88888.00 2006-11-22 15:08:15.904 326 18179.34 86.79 52720.22 88888.00 2006-11-22 15:08:16.404 326 18179.37 86.85 52720.26 88888.00 2006-11-22 15:08:16.904 326 18179.40 86.86 52720.27 88888.00 2006-11-22 15:08:17.404 326 18179.43 86.78 52720.31 88888.00 2006-11-22 15:08:17.904 326 18179.38 86.80 52720.26 88888.00 2006-11-22 15:08:18.404 326 18179.59 86.82 52720.21 88888.00 2006-11-22 15:08:18.904 326 18179.65 86.87 52720.18 88888.00 2006-11-22 15:08:19.404 326 18179.51 86.88 52720.29 88888.00 2006-11-22 15:08:19.904 326 18179.54 86.87 52720.35 88888.00 2006-11-22 15:08:20.404 326 18179.50 86.89 52720.31 88888.00 2006-11-22 15:08:20.904 326 18179.46 86.89 52720.38 88888.00 2006-11-22 15:08:21.404 326 18179.39 86.88 52720.35 88888.00 2006-11-22 15:08:21.904 326 18179.42 86.83 52720.23 88888.00 2006-11-22 15:08:22.404 326 18179.47 86.81 52720.21 88888.00 2006-11-22 15:08:22.904 326 18179.42 86.82 52720.24 88888.00 2006-11-22 15:08:23.404 326 18179.45 86.85 52720.30 88888.00 2006-11-22 15:08:23.904 326 18179.34 86.88 52720.36 88888.00 2006-11-22 15:08:24.404 326 18179.47 86.86 52720.23 88888.00 2006-11-22 15:08:24.904 326 18179.51 86.86 52720.22 88888.00 2006-11-22 15:08:25.404 326 18179.44 86.84 52720.25 88888.00 2006-11-22 15:08:25.904 326 18179.49 86.80 52720.18 88888.00 2006-11-22 15:08:26.404 326 18179.56 86.81 52720.22 88888.00 2006-11-22 15:08:26.904 326 18179.42 86.78 52720.26 88888.00 2006-11-22 15:08:27.404 326 18179.28 86.92 52720.27 88888.00 2006-11-22 15:08:27.904 326 18179.34 86.91 52720.22 88888.00 2006-11-22 15:08:28.404 326 18179.37 86.90 52720.15 88888.00 2006-11-22 15:08:28.904 326 18179.36 86.92 52720.23 88888.00 2006-11-22 15:08:29.404 326 18179.34 86.99 52720.28 88888.00 2006-11-22 15:08:29.904 326 18179.42 86.91 52720.31 88888.00 2006-11-22 15:08:30.404 326 18179.37 86.89 52720.30 88888.00 2006-11-22 15:08:30.904 326 18179.43 86.90 52720.28 88888.00 2006-11-22 15:08:31.404 326 18179.49 86.86 52720.23 88888.00 2006-11-22 15:08:31.904 326 18179.44 86.80 52720.28 88888.00 2006-11-22 15:08:32.404 326 18179.43 86.76 52720.28 88888.00 2006-11-22 15:08:32.904 326 18179.50 86.78 52720.18 88888.00 2006-11-22 15:08:33.404 326 18179.59 86.78 52720.14 88888.00 2006-11-22 15:08:33.904 326 18179.58 86.77 52720.18 88888.00 2006-11-22 15:08:34.404 326 18179.57 86.71 52720.17 88888.00 2006-11-22 15:08:34.904 326 18179.47 86.66 52720.26 88888.00 2006-11-22 15:08:35.404 326 18179.28 86.73 52720.17 88888.00 2006-11-22 15:08:35.904 326 18179.37 86.73 52720.15 88888.00 2006-11-22 15:08:36.404 326 18179.57 86.71 52720.18 88888.00 2006-11-22 15:08:36.904 326 18179.48 86.66 52720.09 88888.00 2006-11-22 15:08:37.404 326 18179.31 86.62 52720.10 88888.00 2006-11-22 15:08:37.904 326 18179.35 86.58 52720.14 88888.00 2006-11-22 15:08:38.404 326 18179.37 86.53 52720.18 88888.00 2006-11-22 15:08:38.904 326 18179.39 86.50 52720.17 88888.00 2006-11-22 15:08:39.404 326 18179.37 86.48 52720.23 88888.00 2006-11-22 15:08:39.904 326 18179.39 86.51 52720.33 88888.00 2006-11-22 15:08:40.404 326 18179.43 86.48 52720.35 88888.00 2006-11-22 15:08:40.904 326 18179.39 86.50 52720.42 88888.00 2006-11-22 15:08:41.404 326 18179.43 86.45 52720.26 88888.00 2006-11-22 15:08:41.904 326 18179.65 86.44 52720.16 88888.00 2006-11-22 15:08:42.404 326 18179.50 86.38 52720.21 88888.00 2006-11-22 15:08:42.904 326 18179.50 86.35 52720.13 88888.00 2006-11-22 15:08:43.404 326 18179.39 86.37 52720.22 88888.00 2006-11-22 15:08:43.904 326 18179.32 86.37 52720.31 88888.00 2006-11-22 15:08:44.404 326 18179.29 86.40 52720.31 88888.00 2006-11-22 15:08:44.904 326 18179.32 86.36 52720.31 88888.00 2006-11-22 15:08:45.404 326 18179.47 86.36 52720.38 88888.00 2006-11-22 15:08:45.904 326 18179.65 86.35 52720.45 88888.00 2006-11-22 15:08:46.404 326 18179.65 86.32 52720.39 88888.00 2006-11-22 15:08:46.904 326 18179.58 86.36 52720.37 88888.00 2006-11-22 15:08:47.404 326 18179.65 86.39 52720.40 88888.00 2006-11-22 15:08:47.904 326 18179.43 86.37 52720.38 88888.00 2006-11-22 15:08:48.404 326 18179.34 86.39 52720.33 88888.00 2006-11-22 15:08:48.904 326 18179.32 86.42 52720.29 88888.00 2006-11-22 15:08:49.404 326 18179.36 86.32 52720.33 88888.00 2006-11-22 15:08:49.904 326 18179.50 86.23 52720.29 88888.00 2006-11-22 15:08:50.404 326 18179.34 86.23 52720.23 88888.00 2006-11-22 15:08:50.904 326 18179.32 86.22 52720.23 88888.00 2006-11-22 15:08:51.404 326 18179.22 86.30 52720.22 88888.00 2006-11-22 15:08:51.904 326 18179.25 86.28 52720.31 88888.00 2006-11-22 15:08:52.404 326 18179.33 86.26 52720.29 88888.00 2006-11-22 15:08:52.904 326 18179.33 86.20 52720.25 88888.00 2006-11-22 15:08:53.404 326 18179.27 86.20 52720.21 88888.00 2006-11-22 15:08:53.904 326 18179.27 86.17 52720.19 88888.00 2006-11-22 15:08:54.404 326 18179.39 86.12 52720.18 88888.00 2006-11-22 15:08:54.904 326 18179.38 86.12 52720.23 88888.00 2006-11-22 15:08:55.404 326 18179.47 86.03 52720.38 88888.00 2006-11-22 15:08:55.904 326 18179.56 86.04 52720.45 88888.00 2006-11-22 15:08:56.404 326 18179.68 86.03 52720.41 88888.00 2006-11-22 15:08:56.904 326 18179.67 86.02 52720.38 88888.00 2006-11-22 15:08:57.404 326 18179.76 86.00 52720.34 88888.00 2006-11-22 15:08:57.904 326 18179.60 86.00 52720.39 88888.00 2006-11-22 15:08:58.404 326 18179.31 85.94 52720.35 88888.00 2006-11-22 15:08:58.904 326 18179.25 85.92 52720.31 88888.00 2006-11-22 15:08:59.404 326 18179.29 85.84 52720.38 88888.00 2006-11-22 15:08:59.904 326 18179.36 85.85 52720.46 88888.00 2006-11-22 15:09:00.404 326 18179.40 85.88 52720.51 88888.00 2006-11-22 15:09:00.904 326 18179.35 85.94 52720.39 88888.00 2006-11-22 15:09:01.401 326 18179.31 85.89 52720.30 88888.00 2006-11-22 15:09:01.901 326 18179.27 85.79 52720.36 88888.00 2006-11-22 15:09:02.401 326 18179.33 85.73 52720.42 88888.00 2006-11-22 15:09:02.901 326 18179.33 85.70 52720.41 88888.00 2006-11-22 15:09:03.401 326 18179.47 85.71 52720.42 88888.00 2006-11-22 15:09:03.901 326 18179.75 85.67 52720.45 88888.00 2006-11-22 15:09:04.401 326 18179.70 85.65 52720.47 88888.00 2006-11-22 15:09:04.901 326 18179.36 85.63 52720.49 88888.00 2006-11-22 15:09:05.401 326 18179.32 85.63 52720.51 88888.00 2006-11-22 15:09:05.901 326 18179.37 85.63 52720.53 88888.00 2006-11-22 15:09:06.401 326 18179.33 85.63 52720.46 88888.00 2006-11-22 15:09:06.901 326 18179.31 85.61 52720.48 88888.00 2006-11-22 15:09:07.401 326 18179.22 85.59 52720.57 88888.00 2006-11-22 15:09:07.901 326 18179.20 85.61 52720.61 88888.00 2006-11-22 15:09:08.401 326 18179.34 85.55 52720.51 88888.00 2006-11-22 15:09:08.901 326 18179.44 85.53 52720.54 88888.00 2006-11-22 15:09:09.401 326 18179.35 85.52 52720.58 88888.00 2006-11-22 15:09:09.901 326 18179.39 85.46 52720.52 88888.00 2006-11-22 15:09:10.401 326 18179.58 85.47 52720.47 88888.00 2006-11-22 15:09:10.901 326 18179.75 85.56 52720.38 88888.00 2006-11-22 15:09:11.401 326 18179.60 85.52 52720.33 88888.00 2006-11-22 15:09:11.901 326 18179.47 85.57 52720.27 88888.00 2006-11-22 15:09:12.401 326 18179.49 85.51 52720.36 88888.00 2006-11-22 15:09:12.901 326 18179.56 85.31 52720.36 88888.00 2006-11-22 15:09:13.401 326 18179.68 85.24 52720.38 88888.00 2006-11-22 15:09:13.901 326 18179.42 85.34 52720.33 88888.00 2006-11-22 15:09:14.401 326 18179.28 85.43 52720.40 88888.00 2006-11-22 15:09:14.901 326 18179.32 85.50 52720.41 88888.00 2006-11-22 15:09:15.401 326 18179.61 85.41 52720.40 88888.00 2006-11-22 15:09:15.901 326 18179.23 85.42 52720.46 88888.00 2006-11-22 15:09:16.401 326 18179.18 85.46 52720.59 88888.00 2006-11-22 15:09:16.901 326 18179.37 85.49 52720.53 88888.00 2006-11-22 15:09:17.401 326 18179.55 85.53 52720.47 88888.00 2006-11-22 15:09:17.901 326 18179.66 85.56 52720.52 88888.00 2006-11-22 15:09:18.401 326 18179.90 85.45 52720.57 88888.00 2006-11-22 15:09:18.901 326 18179.81 85.41 52720.62 88888.00 2006-11-22 15:09:19.401 326 18179.73 85.50 52720.77 88888.00 2006-11-22 15:09:19.901 326 18179.86 85.58 52720.77 88888.00 2006-11-22 15:09:20.401 326 18179.78 85.61 52720.72 88888.00 2006-11-22 15:09:20.901 326 18179.68 85.57 52720.70 88888.00 2006-11-22 15:09:21.401 326 18179.64 85.54 52720.69 88888.00 2006-11-22 15:09:21.901 326 18179.66 85.51 52720.58 88888.00 2006-11-22 15:09:22.401 326 18179.72 85.54 52720.49 88888.00 2006-11-22 15:09:22.901 326 18179.75 85.54 52720.41 88888.00 2006-11-22 15:09:23.401 326 18179.75 85.47 52720.38 88888.00 2006-11-22 15:09:23.901 326 18179.58 85.50 52720.45 88888.00 2006-11-22 15:09:24.401 326 18179.44 85.50 52720.50 88888.00 2006-11-22 15:09:24.901 326 18179.36 85.49 52720.62 88888.00 2006-11-22 15:09:25.401 326 18179.49 85.54 52720.54 88888.00 2006-11-22 15:09:25.901 326 18179.53 85.58 52720.60 88888.00 2006-11-22 15:09:26.401 326 18179.53 85.51 52720.62 88888.00 2006-11-22 15:09:26.901 326 18179.40 85.49 52720.63 88888.00 2006-11-22 15:09:27.401 326 18179.48 85.48 52720.73 88888.00 2006-11-22 15:09:27.901 326 18179.29 85.51 52720.73 88888.00 2006-11-22 15:09:28.401 326 18179.35 85.50 52720.70 88888.00 2006-11-22 15:09:28.901 326 18179.36 85.44 52720.63 88888.00 2006-11-22 15:09:29.401 326 18179.37 85.46 52720.67 88888.00 2006-11-22 15:09:29.901 326 18179.43 85.46 52720.69 88888.00 2006-11-22 15:09:30.401 326 18179.60 85.46 52720.61 88888.00 2006-11-22 15:09:30.901 326 18179.69 85.44 52720.60 88888.00 2006-11-22 15:09:31.401 326 18179.65 85.38 52720.52 88888.00 2006-11-22 15:09:31.901 326 18179.62 85.37 52720.58 88888.00 2006-11-22 15:09:32.401 326 18179.67 85.44 52720.69 88888.00 2006-11-22 15:09:32.901 326 18179.70 85.41 52720.70 88888.00 2006-11-22 15:09:33.401 326 18179.82 85.33 52720.69 88888.00 2006-11-22 15:09:33.901 326 18179.92 85.29 52720.63 88888.00 2006-11-22 15:09:34.401 326 18180.07 85.28 52720.61 88888.00 2006-11-22 15:09:34.901 326 18179.77 85.26 52720.51 88888.00 2006-11-22 15:09:35.401 326 18179.64 85.30 52720.56 88888.00 2006-11-22 15:09:35.901 326 18179.71 85.44 52720.58 88888.00 2006-11-22 15:09:36.401 326 18179.62 85.55 52720.56 88888.00 2006-11-22 15:09:36.901 326 18179.51 85.52 52720.64 88888.00 2006-11-22 15:09:37.401 326 18179.45 85.47 52720.63 88888.00 2006-11-22 15:09:37.901 326 18179.60 85.37 52720.63 88888.00 2006-11-22 15:09:38.401 326 18179.49 85.36 52720.53 88888.00 2006-11-22 15:09:38.901 326 18179.60 85.40 52720.47 88888.00 2006-11-22 15:09:39.401 326 18179.58 85.34 52720.42 88888.00 2006-11-22 15:09:39.901 326 18179.46 85.36 52720.50 88888.00 2006-11-22 15:09:40.401 326 18179.47 85.29 52720.48 88888.00 2006-11-22 15:09:40.901 326 18179.58 85.21 52720.49 88888.00 2006-11-22 15:09:41.401 326 18179.57 85.25 52720.69 88888.00 2006-11-22 15:09:41.901 326 18179.43 85.25 52720.67 88888.00 2006-11-22 15:09:42.401 326 18179.39 85.25 52720.61 88888.00 2006-11-22 15:09:42.901 326 18179.54 85.28 52720.69 88888.00 2006-11-22 15:09:43.401 326 18179.45 85.34 52720.65 88888.00 2006-11-22 15:09:43.901 326 18179.50 85.33 52720.59 88888.00 2006-11-22 15:09:44.401 326 18179.53 85.30 52720.65 88888.00 2006-11-22 15:09:44.901 326 18179.61 85.32 52720.75 88888.00 2006-11-22 15:09:45.401 326 18179.76 85.24 52720.85 88888.00 2006-11-22 15:09:45.901 326 18179.71 85.18 52720.73 88888.00 2006-11-22 15:09:46.401 326 18179.55 85.13 52720.61 88888.00 2006-11-22 15:09:46.901 326 18179.54 85.11 52720.67 88888.00 2006-11-22 15:09:47.401 326 18179.62 85.13 52720.72 88888.00 2006-11-22 15:09:47.901 326 18179.60 85.10 52720.72 88888.00 2006-11-22 15:09:48.401 326 18179.68 85.11 52720.72 88888.00 2006-11-22 15:09:48.901 326 18179.59 85.15 52720.74 88888.00 2006-11-22 15:09:49.401 326 18179.56 85.13 52720.71 88888.00 2006-11-22 15:09:49.901 326 18179.62 85.11 52720.76 88888.00 2006-11-22 15:09:50.401 326 18179.56 85.12 52720.82 88888.00 2006-11-22 15:09:50.901 326 18179.60 85.03 52720.86 88888.00 2006-11-22 15:09:51.401 326 18179.59 84.98 52720.88 88888.00 2006-11-22 15:09:51.901 326 18179.64 84.89 52720.85 88888.00 2006-11-22 15:09:52.401 326 18179.58 84.85 52720.83 88888.00 2006-11-22 15:09:52.901 326 18179.59 84.82 52720.85 88888.00 2006-11-22 15:09:53.401 326 18179.70 84.75 52720.75 88888.00 2006-11-22 15:09:53.901 326 18179.73 84.70 52720.83 88888.00 2006-11-22 15:09:54.401 326 18179.76 84.59 52720.85 88888.00 2006-11-22 15:09:54.901 326 18179.69 84.56 52720.91 88888.00 2006-11-22 15:09:55.401 326 18179.66 84.54 52720.87 88888.00 2006-11-22 15:09:55.901 326 18179.54 84.46 52720.76 88888.00 2006-11-22 15:09:56.401 326 18179.62 84.45 52720.70 88888.00 2006-11-22 15:09:56.901 326 18179.66 84.37 52720.73 88888.00 2006-11-22 15:09:57.401 326 18179.62 84.29 52720.82 88888.00 2006-11-22 15:09:57.901 326 18179.72 84.26 52720.69 88888.00 2006-11-22 15:09:58.401 326 18179.66 84.26 52720.68 88888.00 2006-11-22 15:09:58.901 326 18179.61 84.24 52720.87 88888.00 2006-11-22 15:09:59.401 326 18179.61 84.19 52720.83 88888.00 2006-11-22 15:09:59.901 326 18179.62 84.20 52720.93 88888.00 2006-11-22 15:10:00.401 326 18179.71 84.14 52721.16 88888.00 2006-11-22 15:10:00.901 326 18179.73 84.02 52721.08 88888.00 2006-11-22 15:10:01.401 326 18179.83 84.06 52720.87 88888.00 2006-11-22 15:10:01.901 326 18179.76 84.08 52720.83 88888.00 2006-11-22 15:10:02.401 326 18179.77 84.05 52720.80 88888.00 2006-11-22 15:10:02.901 326 18179.76 84.06 52720.74 88888.00 2006-11-22 15:10:03.401 326 18179.78 84.06 52720.68 88888.00 2006-11-22 15:10:03.901 326 18179.85 84.08 52720.60 88888.00 2006-11-22 15:10:04.401 326 18179.87 84.06 52720.59 88888.00 2006-11-22 15:10:04.901 326 18179.81 84.03 52720.52 88888.00 2006-11-22 15:10:05.401 326 18179.66 84.05 52720.42 88888.00 2006-11-22 15:10:05.901 326 18179.65 83.92 52720.47 88888.00 2006-11-22 15:10:06.401 326 18179.68 83.96 52720.56 88888.00 2006-11-22 15:10:06.901 326 18179.71 84.11 52720.58 88888.00 2006-11-22 15:10:07.401 326 18179.76 84.07 52720.52 88888.00 2006-11-22 15:10:07.901 326 18179.85 84.07 52720.52 88888.00 2006-11-22 15:10:08.401 326 18179.78 84.05 52720.50 88888.00 2006-11-22 15:10:08.901 326 18179.61 84.05 52720.51 88888.00 2006-11-22 15:10:09.401 326 18179.62 84.05 52720.59 88888.00 2006-11-22 15:10:09.901 326 18179.53 84.12 52720.68 88888.00 2006-11-22 15:10:10.401 326 18179.55 84.08 52720.62 88888.00 2006-11-22 15:10:10.901 326 18179.56 84.02 52720.61 88888.00 2006-11-22 15:10:11.401 326 18179.70 83.89 52720.62 88888.00 2006-11-22 15:10:11.901 326 18179.99 83.91 52720.51 88888.00 2006-11-22 15:10:12.401 326 18180.10 84.06 52720.54 88888.00 2006-11-22 15:10:12.901 326 18180.00 84.12 52720.64 88888.00 2006-11-22 15:10:13.401 326 18179.72 84.22 52720.50 88888.00 2006-11-22 15:10:13.901 326 18179.51 84.26 52720.47 88888.00 2006-11-22 15:10:14.401 326 18179.62 84.21 52720.56 88888.00 2006-11-22 15:10:14.901 326 18180.01 84.17 52720.70 88888.00 2006-11-22 15:10:15.401 326 18180.05 84.19 52720.64 88888.00 2006-11-22 15:10:15.901 326 18179.80 84.17 52720.56 88888.00 2006-11-22 15:10:16.401 326 18180.02 84.11 52720.68 88888.00 2006-11-22 15:10:16.901 326 18180.11 84.13 52720.72 88888.00 2006-11-22 15:10:17.401 326 18180.14 84.17 52720.71 88888.00 2006-11-22 15:10:17.901 326 18180.11 84.16 52720.63 88888.00 2006-11-22 15:10:18.401 326 18180.03 84.12 52720.68 88888.00 2006-11-22 15:10:18.901 326 18180.00 84.08 52720.72 88888.00 2006-11-22 15:10:19.401 326 18179.85 84.06 52720.76 88888.00 2006-11-22 15:10:19.901 326 18179.97 84.10 52720.76 88888.00 2006-11-22 15:10:20.401 326 18180.08 84.14 52720.73 88888.00 2006-11-22 15:10:20.901 326 18179.96 84.17 52720.68 88888.00 2006-11-22 15:10:21.401 326 18180.01 84.14 52720.71 88888.00 2006-11-22 15:10:21.901 326 18180.01 84.09 52720.76 88888.00 2006-11-22 15:10:22.401 326 18180.13 84.14 52720.74 88888.00 2006-11-22 15:10:22.901 326 18179.97 84.15 52720.73 88888.00 2006-11-22 15:10:23.401 326 18179.89 84.15 52720.81 88888.00 2006-11-22 15:10:23.901 326 18179.86 84.20 52720.79 88888.00 2006-11-22 15:10:24.401 326 18180.07 84.23 52720.80 88888.00 2006-11-22 15:10:24.901 326 18180.13 84.23 52720.82 88888.00 2006-11-22 15:10:25.401 326 18180.01 84.21 52720.79 88888.00 2006-11-22 15:10:25.901 326 18179.93 84.26 52720.71 88888.00 2006-11-22 15:10:26.401 326 18179.96 84.29 52720.74 88888.00 2006-11-22 15:10:26.901 326 18180.11 84.28 52720.73 88888.00 2006-11-22 15:10:27.401 326 18180.04 84.29 52720.74 88888.00 2006-11-22 15:10:27.901 326 18180.08 84.25 52720.84 88888.00 2006-11-22 15:10:28.401 326 18180.16 84.16 52720.76 88888.00 2006-11-22 15:10:28.901 326 18180.00 84.08 52720.73 88888.00 2006-11-22 15:10:29.401 326 18179.86 84.17 52720.76 88888.00 2006-11-22 15:10:29.901 326 18179.98 84.22 52720.74 88888.00 2006-11-22 15:10:30.401 326 18180.00 84.24 52720.70 88888.00 2006-11-22 15:10:30.901 326 18179.85 84.22 52720.57 88888.00 2006-11-22 15:10:31.401 326 18179.64 84.21 52720.58 88888.00 2006-11-22 15:10:31.901 326 18179.73 84.24 52720.63 88888.00 2006-11-22 15:10:32.401 326 18180.02 84.26 52720.70 88888.00 2006-11-22 15:10:32.901 326 18180.09 84.31 52720.65 88888.00 2006-11-22 15:10:33.401 326 18179.96 84.37 52720.64 88888.00 2006-11-22 15:10:33.901 326 18179.90 84.36 52720.68 88888.00 2006-11-22 15:10:34.401 326 18179.76 84.34 52720.73 88888.00 2006-11-22 15:10:34.901 326 18179.78 84.31 52720.70 88888.00 2006-11-22 15:10:35.401 326 18180.03 84.38 52720.70 88888.00 2006-11-22 15:10:35.901 326 18180.11 84.39 52720.77 88888.00 2006-11-22 15:10:36.401 326 18179.97 84.34 52720.73 88888.00 2006-11-22 15:10:36.901 326 18179.76 84.36 52720.65 88888.00 2006-11-22 15:10:37.401 326 18179.71 84.37 52720.57 88888.00 2006-11-22 15:10:37.901 326 18179.77 84.38 52720.68 88888.00 2006-11-22 15:10:38.401 326 18179.83 84.39 52720.85 88888.00 2006-11-22 15:10:38.901 326 18180.05 84.44 52720.83 88888.00 2006-11-22 15:10:39.401 326 18180.07 84.46 52720.91 88888.00 2006-11-22 15:10:39.901 326 18180.11 84.43 52720.92 88888.00 2006-11-22 15:10:40.401 326 18180.11 84.48 52720.76 88888.00 2006-11-22 15:10:40.901 326 18180.09 84.50 52720.68 88888.00 2006-11-22 15:10:41.401 326 18180.05 84.53 52720.65 88888.00 2006-11-22 15:10:41.901 326 18180.07 84.54 52720.73 88888.00 2006-11-22 15:10:42.401 326 18180.11 84.52 52720.76 88888.00 2006-11-22 15:10:42.901 326 18180.24 84.51 52720.72 88888.00 2006-11-22 15:10:43.401 326 18180.33 84.49 52720.82 88888.00 2006-11-22 15:10:43.901 326 18180.11 84.49 52720.83 88888.00 2006-11-22 15:10:44.401 326 18180.21 84.49 52720.69 88888.00 2006-11-22 15:10:44.901 326 18180.43 84.39 52720.67 88888.00 2006-11-22 15:10:45.401 326 18180.52 84.39 52720.60 88888.00 2006-11-22 15:10:45.901 326 18180.42 84.45 52720.60 88888.00 2006-11-22 15:10:46.401 326 18180.26 84.45 52720.65 88888.00 2006-11-22 15:10:46.901 326 18180.34 84.44 52720.77 88888.00 2006-11-22 15:10:47.401 326 18180.38 84.43 52720.84 88888.00 2006-11-22 15:10:47.901 326 18180.36 84.37 52720.75 88888.00 2006-11-22 15:10:48.401 326 18180.23 84.48 52720.71 88888.00 2006-11-22 15:10:48.901 326 18180.16 84.47 52720.65 88888.00 2006-11-22 15:10:49.401 326 18180.16 84.39 52720.70 88888.00 2006-11-22 15:10:49.901 326 18180.10 84.37 52720.82 88888.00 2006-11-22 15:10:50.401 326 18179.96 84.45 52720.89 88888.00 2006-11-22 15:10:50.901 326 18180.03 84.53 52720.77 88888.00 2006-11-22 15:10:51.401 326 18180.14 84.52 52720.75 88888.00 2006-11-22 15:10:51.901 326 18180.13 84.56 52720.75 88888.00 2006-11-22 15:10:52.401 326 18180.18 84.62 52720.70 88888.00 2006-11-22 15:10:52.901 326 18180.41 84.54 52720.69 88888.00 2006-11-22 15:10:53.401 326 18180.45 84.63 52720.60 88888.00 2006-11-22 15:10:53.901 326 18180.36 84.67 52720.63 88888.00 2006-11-22 15:10:54.401 326 18180.48 84.63 52720.64 88888.00 2006-11-22 15:10:54.901 326 18180.53 84.64 52720.65 88888.00 2006-11-22 15:10:55.401 326 18180.55 84.58 52720.70 88888.00 2006-11-22 15:10:55.901 326 18180.57 84.51 52720.70 88888.00 2006-11-22 15:10:56.401 326 18180.54 84.51 52720.67 88888.00 2006-11-22 15:10:56.901 326 18180.56 84.59 52720.61 88888.00 2006-11-22 15:10:57.401 326 18180.54 84.68 52720.49 88888.00 2006-11-22 15:10:57.901 326 18180.33 84.64 52720.47 88888.00 2006-11-22 15:10:58.401 326 18180.55 84.63 52720.54 88888.00 2006-11-22 15:10:58.901 326 18180.72 84.64 52720.53 88888.00 2006-11-22 15:10:59.401 326 18180.67 84.66 52720.58 88888.00 2006-11-22 15:10:59.901 326 18180.70 84.64 52720.65 88888.00 2006-11-22 15:11:00.401 326 18180.86 84.64 52720.63 88888.00 2006-11-22 15:11:00.901 326 18181.02 84.61 52720.52 88888.00 2006-11-22 15:11:01.401 326 18181.18 84.57 52720.56 88888.00 2006-11-22 15:11:01.901 326 18181.11 84.56 52720.61 88888.00 2006-11-22 15:11:02.401 326 18181.01 84.53 52720.56 88888.00 2006-11-22 15:11:02.901 326 18181.22 84.52 52720.44 88888.00 2006-11-22 15:11:03.401 326 18181.42 84.58 52720.37 88888.00 2006-11-22 15:11:03.901 326 18181.42 84.55 52720.47 88888.00 2006-11-22 15:11:04.401 326 18181.28 84.51 52720.38 88888.00 2006-11-22 15:11:04.901 326 18181.05 84.54 52720.38 88888.00 2006-11-22 15:11:05.401 326 18181.01 84.58 52720.47 88888.00 2006-11-22 15:11:05.901 326 18180.89 84.62 52720.54 88888.00 2006-11-22 15:11:06.401 326 18181.21 84.58 52720.52 88888.00 2006-11-22 15:11:06.901 326 18181.32 84.54 52720.48 88888.00 2006-11-22 15:11:07.401 326 18181.33 84.51 52720.51 88888.00 2006-11-22 15:11:07.901 326 18181.44 84.42 52720.57 88888.00 2006-11-22 15:11:08.401 326 18181.53 84.35 52720.47 88888.00 2006-11-22 15:11:08.901 326 18181.49 84.40 52720.40 88888.00 2006-11-22 15:11:09.401 326 18181.45 84.42 52720.38 88888.00 2006-11-22 15:11:09.901 326 18181.52 84.43 52720.37 88888.00 2006-11-22 15:11:10.401 326 18181.39 84.36 52720.38 88888.00 2006-11-22 15:11:10.901 326 18181.46 84.28 52720.38 88888.00 2006-11-22 15:11:11.401 326 18181.46 84.30 52720.40 88888.00 2006-11-22 15:11:11.901 326 18181.51 84.28 52720.42 88888.00 2006-11-22 15:11:12.401 326 18181.52 84.30 52720.48 88888.00 2006-11-22 15:11:12.901 326 18181.71 84.34 52720.42 88888.00 2006-11-22 15:11:13.401 326 18181.78 84.29 52720.30 88888.00 2006-11-22 15:11:13.901 326 18181.72 84.33 52720.24 88888.00 2006-11-22 15:11:14.401 326 18181.72 84.26 52720.31 88888.00 2006-11-22 15:11:14.901 326 18181.72 84.31 52720.31 88888.00 2006-11-22 15:11:15.401 326 18181.79 84.32 52720.22 88888.00 2006-11-22 15:11:15.901 326 18181.68 84.33 52720.13 88888.00 2006-11-22 15:11:16.401 326 18181.54 84.38 52720.22 88888.00 2006-11-22 15:11:16.901 326 18181.77 84.32 52720.25 88888.00 2006-11-22 15:11:17.401 326 18181.95 84.40 52720.22 88888.00 2006-11-22 15:11:17.901 326 18181.84 84.44 52720.12 88888.00 2006-11-22 15:11:18.401 326 18181.52 84.41 52720.09 88888.00 2006-11-22 15:11:18.901 326 18181.46 84.45 52720.17 88888.00 2006-11-22 15:11:19.401 326 18181.46 84.49 52720.12 88888.00 2006-11-22 15:11:19.901 326 18181.41 84.46 52720.12 88888.00 2006-11-22 15:11:20.401 326 18181.45 84.53 52720.17 88888.00 2006-11-22 15:11:20.901 326 18181.60 84.59 52720.14 88888.00 2006-11-22 15:11:21.401 326 18181.62 84.55 52720.21 88888.00 2006-11-22 15:11:21.901 326 18181.57 84.54 52720.22 88888.00 2006-11-22 15:11:22.401 326 18181.79 84.58 52720.21 88888.00 2006-11-22 15:11:22.901 326 18181.74 84.67 52720.23 88888.00 2006-11-22 15:11:23.401 326 18181.65 84.72 52720.29 88888.00 2006-11-22 15:11:23.901 326 18181.62 84.78 52720.37 88888.00 2006-11-22 15:11:24.401 326 18181.64 84.78 52720.42 88888.00 2006-11-22 15:11:24.901 326 18181.52 84.82 52720.40 88888.00 2006-11-22 15:11:25.401 326 18181.57 84.85 52720.41 88888.00 2006-11-22 15:11:25.901 326 18181.70 84.94 52720.42 88888.00 2006-11-22 15:11:26.401 326 18181.61 84.97 52720.39 88888.00 2006-11-22 15:11:26.901 326 18181.67 84.92 52720.40 88888.00 2006-11-22 15:11:27.401 326 18181.95 84.96 52720.40 88888.00 2006-11-22 15:11:27.901 326 18181.96 85.04 52720.39 88888.00 2006-11-22 15:11:28.401 326 18182.01 85.02 52720.41 88888.00 2006-11-22 15:11:28.901 326 18181.93 84.99 52720.34 88888.00 2006-11-22 15:11:29.401 326 18181.88 84.98 52720.24 88888.00 2006-11-22 15:11:29.901 326 18181.78 85.03 52720.30 88888.00 2006-11-22 15:11:30.401 326 18181.77 85.03 52720.37 88888.00 2006-11-22 15:11:30.901 326 18181.83 85.02 52720.41 88888.00 2006-11-22 15:11:31.401 326 18181.92 85.09 52720.48 88888.00 2006-11-22 15:11:31.901 326 18181.95 85.13 52720.42 88888.00 2006-11-22 15:11:32.401 326 18181.89 85.04 52720.52 88888.00 2006-11-22 15:11:32.901 326 18181.92 85.05 52720.56 88888.00 2006-11-22 15:11:33.401 326 18181.86 85.04 52720.51 88888.00 2006-11-22 15:11:33.901 326 18181.85 85.06 52720.42 88888.00 2006-11-22 15:11:34.401 326 18181.87 85.11 52720.47 88888.00 2006-11-22 15:11:34.901 326 18181.85 85.12 52720.49 88888.00 2006-11-22 15:11:35.401 326 18181.85 85.18 52720.46 88888.00 2006-11-22 15:11:35.901 326 18181.82 85.25 52720.49 88888.00 2006-11-22 15:11:36.401 326 18181.87 85.30 52720.56 88888.00 2006-11-22 15:11:36.901 326 18181.90 85.21 52720.54 88888.00 2006-11-22 15:11:37.401 326 18181.82 85.19 52720.49 88888.00 2006-11-22 15:11:37.901 326 18181.84 85.21 52720.54 88888.00 2006-11-22 15:11:38.401 326 18181.97 85.21 52720.50 88888.00 2006-11-22 15:11:38.901 326 18181.94 85.15 52720.49 88888.00 2006-11-22 15:11:39.401 326 18181.87 85.15 52720.41 88888.00 2006-11-22 15:11:39.901 326 18181.92 85.18 52720.47 88888.00 2006-11-22 15:11:40.401 326 18181.98 85.16 52720.47 88888.00 2006-11-22 15:11:40.901 326 18181.82 85.12 52720.41 88888.00 2006-11-22 15:11:41.401 326 18181.85 85.15 52720.42 88888.00 2006-11-22 15:11:41.901 326 18181.94 85.21 52720.47 88888.00 2006-11-22 15:11:42.401 326 18181.93 85.16 52720.38 88888.00 2006-11-22 15:11:42.901 326 18181.92 85.14 52720.45 88888.00 2006-11-22 15:11:43.401 326 18182.03 85.13 52720.39 88888.00 2006-11-22 15:11:43.901 326 18181.98 85.22 52720.38 88888.00 2006-11-22 15:11:44.401 326 18181.92 85.35 52720.49 88888.00 2006-11-22 15:11:44.901 326 18181.77 85.36 52720.65 88888.00 2006-11-22 15:11:45.401 326 18181.87 85.37 52720.64 88888.00 2006-11-22 15:11:45.901 326 18181.90 85.34 52720.56 88888.00 2006-11-22 15:11:46.401 326 18181.79 85.36 52720.56 88888.00 2006-11-22 15:11:46.901 326 18181.74 85.41 52720.49 88888.00 2006-11-22 15:11:47.401 326 18181.79 85.38 52720.42 88888.00 2006-11-22 15:11:47.901 326 18181.85 85.35 52720.36 88888.00 2006-11-22 15:11:48.401 326 18181.82 85.39 52720.38 88888.00 2006-11-22 15:11:48.901 326 18181.87 85.41 52720.44 88888.00 2006-11-22 15:11:49.401 326 18181.85 85.35 52720.50 88888.00 2006-11-22 15:11:49.901 326 18181.90 85.31 52720.49 88888.00 2006-11-22 15:11:50.401 326 18181.96 85.28 52720.56 88888.00 2006-11-22 15:11:50.901 326 18181.90 85.25 52720.62 88888.00 2006-11-22 15:11:51.401 326 18181.93 85.24 52720.61 88888.00 2006-11-22 15:11:51.901 326 18181.92 85.24 52720.56 88888.00 2006-11-22 15:11:52.401 326 18181.90 85.29 52720.56 88888.00 2006-11-22 15:11:52.901 326 18182.05 85.30 52720.57 88888.00 2006-11-22 15:11:53.401 326 18182.01 85.24 52720.57 88888.00 2006-11-22 15:11:53.901 326 18181.87 85.21 52720.68 88888.00 2006-11-22 15:11:54.401 326 18181.93 85.30 52720.62 88888.00 2006-11-22 15:11:54.901 326 18182.05 85.28 52720.63 88888.00 2006-11-22 15:11:55.401 326 18181.94 85.14 52720.67 88888.00 2006-11-22 15:11:55.901 326 18181.94 85.07 52720.68 88888.00 2006-11-22 15:11:56.401 326 18181.95 85.07 52720.62 88888.00 2006-11-22 15:11:56.901 326 18181.97 85.10 52720.57 88888.00 2006-11-22 15:11:57.401 326 18181.98 85.13 52720.65 88888.00 2006-11-22 15:11:57.901 326 18181.97 85.09 52720.61 88888.00 2006-11-22 15:11:58.401 326 18182.00 85.02 52720.62 88888.00 2006-11-22 15:11:58.901 326 18181.89 85.11 52720.73 88888.00 2006-11-22 15:11:59.401 326 18181.98 85.07 52720.70 88888.00 2006-11-22 15:11:59.901 326 18182.05 85.11 52720.59 88888.00 2006-11-22 15:12:00.401 326 18182.06 85.05 52720.56 88888.00 2006-11-22 15:12:00.901 326 18182.06 85.01 52720.44 88888.00 2006-11-22 15:12:01.401 326 18182.18 84.97 52720.38 88888.00 2006-11-22 15:12:01.901 326 18182.33 85.01 52720.38 88888.00 2006-11-22 15:12:02.401 326 18182.32 84.99 52720.39 88888.00 2006-11-22 15:12:02.901 326 18182.33 84.89 52720.37 88888.00 2006-11-22 15:12:03.401 326 18182.32 84.85 52720.33 88888.00 2006-11-22 15:12:03.901 326 18182.36 84.88 52720.25 88888.00 2006-11-22 15:12:04.401 326 18182.29 84.87 52720.24 88888.00 2006-11-22 15:12:04.901 326 18182.30 84.84 52720.27 88888.00 2006-11-22 15:12:05.401 326 18182.36 84.80 52720.36 88888.00 2006-11-22 15:12:05.901 326 18182.41 84.81 52720.40 88888.00 2006-11-22 15:12:06.401 326 18182.38 84.77 52720.48 88888.00 2006-11-22 15:12:06.901 326 18182.44 84.73 52720.50 88888.00 2006-11-22 15:12:07.401 326 18182.43 84.77 52720.47 88888.00 2006-11-22 15:12:07.901 326 18182.40 84.77 52720.51 88888.00 2006-11-22 15:12:08.401 326 18182.36 84.78 52720.48 88888.00 2006-11-22 15:12:08.901 326 18182.28 84.72 52720.48 88888.00 2006-11-22 15:12:09.401 326 18182.37 84.68 52720.56 88888.00 2006-11-22 15:12:09.901 326 18182.39 84.76 52720.63 88888.00 2006-11-22 15:12:10.401 326 18182.44 84.82 52720.58 88888.00 2006-11-22 15:12:10.901 326 18182.44 84.77 52720.60 88888.00 2006-11-22 15:12:11.401 326 18182.47 84.75 52720.50 88888.00 2006-11-22 15:12:11.901 326 18182.49 84.68 52720.59 88888.00 2006-11-22 15:12:12.401 326 18182.44 84.72 52720.65 88888.00 2006-11-22 15:12:12.901 326 18182.50 84.73 52720.69 88888.00 2006-11-22 15:12:13.401 326 18182.52 84.69 52720.62 88888.00 2006-11-22 15:12:13.901 326 18182.71 84.62 52720.58 88888.00 2006-11-22 15:12:14.401 326 18182.57 84.72 52720.57 88888.00 2006-11-22 15:12:14.901 326 18182.58 84.91 52720.54 88888.00 2006-11-22 15:12:15.401 326 18182.59 84.94 52720.47 88888.00 2006-11-22 15:12:15.901 326 18182.55 84.91 52720.50 88888.00 2006-11-22 15:12:16.401 326 18182.54 84.96 52720.53 88888.00 2006-11-22 15:12:16.901 326 18182.61 84.87 52720.56 88888.00 2006-11-22 15:12:17.401 326 18182.62 84.91 52720.54 88888.00 2006-11-22 15:12:17.901 326 18182.51 84.84 52720.41 88888.00 2006-11-22 15:12:18.401 326 18182.42 84.76 52720.27 88888.00 2006-11-22 15:12:18.901 326 18182.42 84.74 52720.29 88888.00 2006-11-22 15:12:19.401 326 18182.42 84.73 52720.41 88888.00 2006-11-22 15:12:19.901 326 18182.38 84.78 52720.41 88888.00 2006-11-22 15:12:20.401 326 18182.43 84.71 52720.30 88888.00 2006-11-22 15:12:20.901 326 18182.53 84.66 52720.30 88888.00 2006-11-22 15:12:21.401 326 18182.40 84.72 52720.28 88888.00 2006-11-22 15:12:21.901 326 18182.43 84.67 52720.26 88888.00 2006-11-22 15:12:22.401 326 18182.52 84.57 52720.26 88888.00 2006-11-22 15:12:22.901 326 18182.53 84.58 52720.24 88888.00 2006-11-22 15:12:23.401 326 18182.50 84.59 52720.33 88888.00 2006-11-22 15:12:23.901 326 18182.54 84.53 52720.40 88888.00 2006-11-22 15:12:24.401 326 18182.52 84.47 52720.40 88888.00 2006-11-22 15:12:24.901 326 18182.49 84.51 52720.39 88888.00 2006-11-22 15:12:25.401 326 18182.41 84.54 52720.42 88888.00 2006-11-22 15:12:25.901 326 18182.37 84.47 52720.42 88888.00 2006-11-22 15:12:26.401 326 18182.50 84.31 52720.46 88888.00 2006-11-22 15:12:26.901 326 18182.49 84.31 52720.57 88888.00 2006-11-22 15:12:27.401 326 18182.51 84.26 52720.57 88888.00 2006-11-22 15:12:27.901 326 18182.51 84.35 52720.68 88888.00 2006-11-22 15:12:28.401 326 18182.43 84.40 52720.67 88888.00 2006-11-22 15:12:28.901 326 18182.40 84.40 52720.63 88888.00 2006-11-22 15:12:29.401 326 18182.48 84.31 52720.65 88888.00 2006-11-22 15:12:29.901 326 18182.44 84.09 52720.64 88888.00 2006-11-22 15:12:30.401 326 18182.35 84.05 52720.76 88888.00 2006-11-22 15:12:30.901 326 18182.41 84.25 52720.82 88888.00 2006-11-22 15:12:31.401 326 18182.44 84.24 52720.73 88888.00 2006-11-22 15:12:31.901 326 18182.38 84.32 52720.67 88888.00 2006-11-22 15:12:32.401 326 18182.32 84.39 52720.60 88888.00 2006-11-22 15:12:32.901 326 18182.21 84.33 52720.53 88888.00 2006-11-22 15:12:33.401 326 18182.16 84.37 52720.63 88888.00 2006-11-22 15:12:33.901 326 18182.13 84.33 52720.62 88888.00 2006-11-22 15:12:34.401 326 18182.07 84.22 52720.59 88888.00 2006-11-22 15:12:34.901 326 18182.13 84.15 52720.65 88888.00 2006-11-22 15:12:35.401 326 18182.27 84.01 52720.60 88888.00 2006-11-22 15:12:35.901 326 18182.31 84.04 52720.49 88888.00 2006-11-22 15:12:36.401 326 18182.22 84.02 52720.46 88888.00 2006-11-22 15:12:36.901 326 18182.24 84.04 52720.49 88888.00 2006-11-22 15:12:37.401 326 18182.20 84.01 52720.49 88888.00 2006-11-22 15:12:37.901 326 18182.16 84.06 52720.42 88888.00 2006-11-22 15:12:38.401 326 18182.01 84.05 52720.33 88888.00 2006-11-22 15:12:38.901 326 18182.08 84.00 52720.37 88888.00 2006-11-22 15:12:39.401 326 18182.06 84.04 52720.44 88888.00 2006-11-22 15:12:39.901 326 18182.76 84.04 52720.45 88888.00 2006-11-22 15:12:40.401 326 18182.63 84.04 52720.36 88888.00 2006-11-22 15:12:40.901 326 18182.18 84.05 52720.38 88888.00 2006-11-22 15:12:41.401 326 18182.08 84.12 52720.42 88888.00 2006-11-22 15:12:41.901 326 18182.14 84.22 52720.53 88888.00 2006-11-22 15:12:42.401 326 18181.99 84.17 52720.52 88888.00 2006-11-22 15:12:42.901 326 18181.99 84.09 52720.52 88888.00 2006-11-22 15:12:43.401 326 18182.00 84.12 52720.58 88888.00 2006-11-22 15:12:43.901 326 18182.04 84.09 52720.59 88888.00 2006-11-22 15:12:44.401 326 18182.03 84.08 52720.63 88888.00 2006-11-22 15:12:44.901 326 18181.98 84.23 52720.73 88888.00 2006-11-22 15:12:45.401 326 18181.86 84.22 52720.68 88888.00 2006-11-22 15:12:45.901 326 18181.95 84.16 52720.62 88888.00 2006-11-22 15:12:46.401 326 18182.04 84.14 52720.70 88888.00 2006-11-22 15:12:46.901 326 18182.15 84.13 52720.72 88888.00 2006-11-22 15:12:47.401 326 18182.30 84.18 52720.80 88888.00 2006-11-22 15:12:47.901 326 18182.36 84.23 52720.82 88888.00 2006-11-22 15:12:48.401 326 18182.26 84.23 52720.85 88888.00 2006-11-22 15:12:48.901 326 18182.18 84.14 52720.81 88888.00 2006-11-22 15:12:49.401 326 18182.15 84.19 52720.80 88888.00 2006-11-22 15:12:49.901 326 18182.19 84.24 52720.86 88888.00 2006-11-22 15:12:50.401 326 18182.24 84.21 52720.87 88888.00 2006-11-22 15:12:50.901 326 18182.33 84.19 52720.76 88888.00 2006-11-22 15:12:51.401 326 18182.25 84.17 52720.83 88888.00 2006-11-22 15:12:51.901 326 18182.21 84.18 52720.85 88888.00 2006-11-22 15:12:52.401 326 18182.24 84.18 52720.82 88888.00 2006-11-22 15:12:52.901 326 18182.24 84.16 52720.74 88888.00 2006-11-22 15:12:53.401 326 18182.26 84.15 52720.68 88888.00 2006-11-22 15:12:53.901 326 18182.16 84.12 52720.77 88888.00 2006-11-22 15:12:54.401 326 18182.19 84.06 52720.80 88888.00 2006-11-22 15:12:54.901 326 18182.17 84.06 52720.68 88888.00 2006-11-22 15:12:55.401 326 18182.11 84.06 52720.60 88888.00 2006-11-22 15:12:55.901 326 18182.14 84.04 52720.60 88888.00 2006-11-22 15:12:56.401 326 18182.22 84.00 52720.50 88888.00 2006-11-22 15:12:56.901 326 18182.13 83.98 52720.50 88888.00 2006-11-22 15:12:57.401 326 18182.13 83.97 52720.60 88888.00 2006-11-22 15:12:57.901 326 18182.11 83.99 52720.65 88888.00 2006-11-22 15:12:58.401 326 18182.18 83.91 52720.71 88888.00 2006-11-22 15:12:58.901 326 18182.22 83.95 52720.61 88888.00 2006-11-22 15:12:59.401 326 18182.08 84.00 52720.52 88888.00 2006-11-22 15:12:59.901 326 18182.06 83.97 52720.54 88888.00 2006-11-22 15:13:00.401 326 18182.00 83.89 52720.54 88888.00 2006-11-22 15:13:00.901 326 18181.90 83.73 52720.67 88888.00 2006-11-22 15:13:01.401 326 18182.04 83.52 52720.64 88888.00 2006-11-22 15:13:01.901 326 18181.99 83.47 52720.54 88888.00 2006-11-22 15:13:02.401 326 18181.88 83.50 52720.56 88888.00 2006-11-22 15:13:02.901 326 18181.88 83.48 52720.53 88888.00 2006-11-22 15:13:03.401 326 18181.89 83.51 52720.61 88888.00 2006-11-22 15:13:03.901 326 18181.97 83.50 52720.72 88888.00 2006-11-22 15:13:04.401 326 18182.07 83.55 52720.74 88888.00 2006-11-22 15:13:04.901 326 18182.05 83.62 52720.59 88888.00 2006-11-22 15:13:05.401 326 18182.07 83.64 52720.42 88888.00 2006-11-22 15:13:05.901 326 18182.08 83.58 52720.48 88888.00 2006-11-22 15:13:06.401 326 18182.08 83.49 52720.48 88888.00 2006-11-22 15:13:06.901 326 18182.13 83.50 52720.52 88888.00 2006-11-22 15:13:07.401 326 18182.04 83.63 52720.44 88888.00 2006-11-22 15:13:07.901 326 18182.05 83.61 52720.42 88888.00 2006-11-22 15:13:08.401 326 18181.88 83.55 52720.50 88888.00 2006-11-22 15:13:08.901 326 18181.78 83.54 52720.50 88888.00 2006-11-22 15:13:09.401 326 18181.82 83.46 52720.49 88888.00 2006-11-22 15:13:09.901 326 18181.83 83.47 52720.50 88888.00 2006-11-22 15:13:10.401 326 18181.83 83.52 52720.52 88888.00 2006-11-22 15:13:10.901 326 18181.89 83.44 52720.63 88888.00 2006-11-22 15:13:11.401 326 18181.73 83.40 52720.68 88888.00 2006-11-22 15:13:11.901 326 18181.62 83.41 52720.65 88888.00 2006-11-22 15:13:12.401 326 18181.57 83.38 52720.53 88888.00 2006-11-22 15:13:12.901 326 18181.54 83.39 52720.47 88888.00 2006-11-22 15:13:13.401 326 18181.45 83.41 52720.47 88888.00 2006-11-22 15:13:13.901 326 18181.37 83.45 52720.49 88888.00 2006-11-22 15:13:14.401 326 18181.48 83.46 52720.58 88888.00 2006-11-22 15:13:14.901 326 18181.63 83.44 52720.61 88888.00 2006-11-22 15:13:15.401 326 18181.54 83.49 52720.58 88888.00 2006-11-22 15:13:15.901 326 18181.59 83.48 52720.56 88888.00 2006-11-22 15:13:16.401 326 18181.76 83.43 52720.56 88888.00 2006-11-22 15:13:16.901 326 18181.72 83.42 52720.49 88888.00 2006-11-22 15:13:17.401 326 18181.63 83.44 52720.45 88888.00 2006-11-22 15:13:17.901 326 18181.56 83.41 52720.50 88888.00 2006-11-22 15:13:18.401 326 18181.54 83.40 52720.61 88888.00 2006-11-22 15:13:18.901 326 18181.49 83.37 52720.69 88888.00 2006-11-22 15:13:19.401 326 18181.56 83.43 52720.60 88888.00 2006-11-22 15:13:19.901 326 18181.66 83.49 52720.54 88888.00 2006-11-22 15:13:20.401 326 18181.55 83.55 52720.56 88888.00 2006-11-22 15:13:20.901 326 18181.50 83.46 52720.65 88888.00 2006-11-22 15:13:21.401 326 18181.43 83.35 52720.68 88888.00 2006-11-22 15:13:21.901 326 18181.44 83.33 52720.67 88888.00 2006-11-22 15:13:22.401 326 18181.54 83.24 52720.62 88888.00 2006-11-22 15:13:22.901 326 18181.73 83.23 52720.60 88888.00 2006-11-22 15:13:23.401 326 18181.83 83.29 52720.65 88888.00 2006-11-22 15:13:23.901 326 18181.87 83.32 52720.72 88888.00 2006-11-22 15:13:24.401 326 18181.66 83.32 52720.68 88888.00 2006-11-22 15:13:24.901 326 18181.54 83.32 52720.63 88888.00 2006-11-22 15:13:25.401 326 18181.50 83.29 52720.69 88888.00 2006-11-22 15:13:25.901 326 18181.50 83.33 52720.69 88888.00 2006-11-22 15:13:26.401 326 18181.45 83.30 52720.71 88888.00 2006-11-22 15:13:26.901 326 18181.55 83.28 52720.82 88888.00 2006-11-22 15:13:27.401 326 18181.56 83.25 52720.77 88888.00 2006-11-22 15:13:27.901 326 18181.50 83.28 52720.79 88888.00 2006-11-22 15:13:28.401 326 18181.53 83.31 52720.80 88888.00 2006-11-22 15:13:28.901 326 18181.62 83.28 52720.81 88888.00 2006-11-22 15:13:29.401 326 18181.77 83.38 52720.77 88888.00 2006-11-22 15:13:29.901 326 18181.71 83.31 52720.80 88888.00 2006-11-22 15:13:30.401 326 18181.68 83.29 52720.84 88888.00 2006-11-22 15:13:30.901 326 18181.71 83.30 52720.81 88888.00 2006-11-22 15:13:31.401 326 18181.74 83.33 52720.69 88888.00 2006-11-22 15:13:31.901 326 18181.63 83.36 52720.58 88888.00 2006-11-22 15:13:32.401 326 18181.61 83.40 52720.44 88888.00 2006-11-22 15:13:32.901 326 18181.56 83.42 52720.44 88888.00 2006-11-22 15:13:33.401 326 18181.56 83.40 52720.52 88888.00 2006-11-22 15:13:33.901 326 18181.45 83.40 52720.50 88888.00 2006-11-22 15:13:34.401 326 18181.54 83.42 52720.47 88888.00 2006-11-22 15:13:34.901 326 18181.84 83.35 52720.44 88888.00 2006-11-22 15:13:35.401 326 18181.85 83.35 52720.48 88888.00 2006-11-22 15:13:35.901 326 18181.84 83.36 52720.51 88888.00 2006-11-22 15:13:36.401 326 18181.93 83.37 52720.46 88888.00 2006-11-22 15:13:36.901 326 18181.86 83.40 52720.49 88888.00 2006-11-22 15:13:37.401 326 18181.72 83.36 52720.49 88888.00 2006-11-22 15:13:37.901 326 18181.65 83.41 52720.45 88888.00 2006-11-22 15:13:38.401 326 18181.62 83.37 52720.48 88888.00 2006-11-22 15:13:38.901 326 18181.68 83.34 52720.50 88888.00 2006-11-22 15:13:39.401 326 18181.75 83.28 52720.49 88888.00 2006-11-22 15:13:39.901 326 18181.53 83.33 52720.48 88888.00 2006-11-22 15:13:40.401 326 18181.37 83.34 52720.56 88888.00 2006-11-22 15:13:40.901 326 18181.43 83.33 52720.56 88888.00 2006-11-22 15:13:41.401 326 18181.49 83.33 52720.64 88888.00 2006-11-22 15:13:41.901 326 18181.52 83.28 52720.56 88888.00 2006-11-22 15:13:42.401 326 18181.51 83.24 52720.54 88888.00 2006-11-22 15:13:42.901 326 18181.77 83.29 52720.53 88888.00 2006-11-22 15:13:43.401 326 18181.79 83.33 52720.54 88888.00 2006-11-22 15:13:43.901 326 18181.81 83.39 52720.57 88888.00 2006-11-22 15:13:44.401 326 18181.78 83.41 52720.53 88888.00 2006-11-22 15:13:44.901 326 18181.83 83.43 52720.56 88888.00 2006-11-22 15:13:45.401 326 18181.62 83.37 52720.61 88888.00 2006-11-22 15:13:45.901 326 18181.62 83.32 52720.64 88888.00 2006-11-22 15:13:46.401 326 18181.73 83.32 52720.57 88888.00 2006-11-22 15:13:46.901 326 18181.68 83.39 52720.59 88888.00 2006-11-22 15:13:47.401 326 18181.68 83.39 52720.59 88888.00 2006-11-22 15:13:47.901 326 18181.75 83.52 52720.64 88888.00 2006-11-22 15:13:48.401 326 18181.67 83.71 52720.68 88888.00 2006-11-22 15:13:48.901 326 18181.62 83.52 52720.69 88888.00 2006-11-22 15:13:49.401 326 18181.64 83.42 52720.71 88888.00 2006-11-22 15:13:49.901 326 18181.64 83.43 52720.65 88888.00 2006-11-22 15:13:50.401 326 18181.64 83.54 52720.71 88888.00 2006-11-22 15:13:50.901 326 18181.74 83.53 52720.69 88888.00 2006-11-22 15:13:51.401 326 18181.72 83.53 52720.56 88888.00 2006-11-22 15:13:51.901 326 18181.57 83.51 52720.53 88888.00 2006-11-22 15:13:52.401 326 18181.49 83.57 52720.61 88888.00 2006-11-22 15:13:52.901 326 18181.59 83.61 52720.65 88888.00 2006-11-22 15:13:53.401 326 18181.63 83.57 52720.53 88888.00 2006-11-22 15:13:53.901 326 18181.48 83.57 52720.54 88888.00 2006-11-22 15:13:54.401 326 18181.56 83.65 52720.68 88888.00 2006-11-22 15:13:54.901 326 18181.54 83.73 52720.59 88888.00 2006-11-22 15:13:55.401 326 18181.57 83.66 52720.62 88888.00 2006-11-22 15:13:55.901 326 18181.63 83.54 52720.61 88888.00 2006-11-22 15:13:56.401 326 18181.65 83.43 52720.54 88888.00 2006-11-22 15:13:56.901 326 18181.31 83.43 52720.56 88888.00 2006-11-22 15:13:57.401 326 18181.18 83.49 52720.49 88888.00 2006-11-22 15:13:57.901 326 18181.25 83.45 52720.45 88888.00 2006-11-22 15:13:58.401 326 18181.39 83.44 52720.46 88888.00 2006-11-22 15:13:58.901 326 18181.42 83.48 52720.46 88888.00 2006-11-22 15:13:59.401 326 18181.48 83.49 52720.41 88888.00 2006-11-22 15:13:59.901 326 18181.42 83.55 52720.36 88888.00 2006-11-22 15:14:00.401 326 18181.17 83.63 52720.46 88888.00 2006-11-22 15:14:00.901 326 18181.19 83.64 52720.50 88888.00 2006-11-22 15:14:01.401 326 18181.19 83.66 52720.48 88888.00 2006-11-22 15:14:01.901 326 18181.21 83.74 52720.47 88888.00 2006-11-22 15:14:02.401 326 18181.41 83.73 52720.48 88888.00 2006-11-22 15:14:02.901 326 18181.31 83.65 52720.54 88888.00 2006-11-22 15:14:03.401 326 18181.31 83.56 52720.56 88888.00 2006-11-22 15:14:03.901 326 18181.22 83.56 52720.46 88888.00 2006-11-22 15:14:04.401 326 18181.21 83.67 52720.50 88888.00 2006-11-22 15:14:04.901 326 18181.13 83.75 52720.51 88888.00 2006-11-22 15:14:05.401 326 18181.14 83.65 52720.47 88888.00 2006-11-22 15:14:05.901 326 18181.08 83.56 52720.47 88888.00 2006-11-22 15:14:06.401 326 18181.05 83.66 52720.48 88888.00 2006-11-22 15:14:06.901 326 18181.02 83.69 52720.52 88888.00 2006-11-22 15:14:07.401 326 18181.09 83.76 52720.53 88888.00 2006-11-22 15:14:07.901 326 18181.03 83.69 52720.59 88888.00 2006-11-22 15:14:08.401 326 18181.07 83.75 52720.62 88888.00 2006-11-22 15:14:08.901 326 18181.07 83.85 52720.63 88888.00 2006-11-22 15:14:09.401 326 18181.00 83.94 52720.65 88888.00 2006-11-22 15:14:09.901 326 18180.99 83.99 52720.65 88888.00 2006-11-22 15:14:10.401 326 18181.12 83.96 52720.57 88888.00 2006-11-22 15:14:10.901 326 18181.44 84.03 52720.54 88888.00 2006-11-22 15:14:11.401 326 18181.46 84.02 52720.53 88888.00 2006-11-22 15:14:11.901 326 18181.37 84.07 52720.50 88888.00 2006-11-22 15:14:12.401 326 18181.05 84.14 52720.39 88888.00 2006-11-22 15:14:12.901 326 18180.97 84.15 52720.33 88888.00 2006-11-22 15:14:13.401 326 18180.94 84.16 52720.34 88888.00 2006-11-22 15:14:13.901 326 18180.92 84.14 52720.41 88888.00 2006-11-22 15:14:14.401 326 18180.92 84.16 52720.47 88888.00 2006-11-22 15:14:14.901 326 18181.01 84.23 52720.57 88888.00 2006-11-22 15:14:15.401 326 18181.05 84.30 52720.51 88888.00 2006-11-22 15:14:15.901 326 18181.16 84.32 52720.48 88888.00 2006-11-22 15:14:16.401 326 18181.27 84.44 52720.53 88888.00 2006-11-22 15:14:16.901 326 18181.31 84.36 52720.56 88888.00 2006-11-22 15:14:17.401 326 18181.29 84.34 52720.67 88888.00 2006-11-22 15:14:17.901 326 18181.39 84.38 52720.71 88888.00 2006-11-22 15:14:18.401 326 18181.45 84.39 52720.59 88888.00 2006-11-22 15:14:18.901 326 18181.34 84.42 52720.47 88888.00 2006-11-22 15:14:19.401 326 18181.17 84.54 52720.39 88888.00 2006-11-22 15:14:19.901 326 18181.09 84.61 52720.33 88888.00 2006-11-22 15:14:20.401 326 18181.08 84.57 52720.39 88888.00 2006-11-22 15:14:20.901 326 18181.07 84.49 52720.53 88888.00 2006-11-22 15:14:21.401 326 18181.13 84.49 52720.61 88888.00 2006-11-22 15:14:21.901 326 18181.09 84.48 52720.65 88888.00 2006-11-22 15:14:22.401 326 18181.11 84.41 52720.70 88888.00 2006-11-22 15:14:22.901 326 18181.24 84.46 52720.72 88888.00 2006-11-22 15:14:23.401 326 18181.34 84.51 52720.68 88888.00 2006-11-22 15:14:23.901 326 18181.14 84.56 52720.74 88888.00 2006-11-22 15:14:24.401 326 18180.94 84.45 52720.70 88888.00 2006-11-22 15:14:24.901 326 18180.79 84.36 52720.75 88888.00 2006-11-22 15:14:25.401 326 18180.92 84.47 52720.71 88888.00 2006-11-22 15:14:25.901 326 18180.98 84.48 52720.64 88888.00 2006-11-22 15:14:26.401 326 18181.02 84.59 52720.62 88888.00 2006-11-22 15:14:26.901 326 18180.95 84.54 52720.65 88888.00 2006-11-22 15:14:27.401 326 18180.97 84.47 52720.71 88888.00 2006-11-22 15:14:27.901 326 18180.95 84.59 52720.62 88888.00 2006-11-22 15:14:28.401 326 18180.97 84.68 52720.50 88888.00 2006-11-22 15:14:28.901 326 18181.07 84.65 52720.49 88888.00 2006-11-22 15:14:29.401 326 18181.19 84.59 52720.45 88888.00 2006-11-22 15:14:29.901 326 18181.19 84.53 52720.56 88888.00 2006-11-22 15:14:30.401 326 18181.02 84.42 52720.54 88888.00 2006-11-22 15:14:30.901 326 18181.09 84.41 52720.51 88888.00 2006-11-22 15:14:31.401 326 18181.22 84.42 52720.49 88888.00 2006-11-22 15:14:31.901 326 18181.18 84.45 52720.53 88888.00 2006-11-22 15:14:32.401 326 18181.17 84.47 52720.62 88888.00 2006-11-22 15:14:32.901 326 18181.37 84.52 52720.64 88888.00 2006-11-22 15:14:33.401 326 18181.11 84.52 52720.56 88888.00 2006-11-22 15:14:33.901 326 18180.76 84.51 52720.60 88888.00 2006-11-22 15:14:34.401 326 18180.85 84.58 52720.69 88888.00 2006-11-22 15:14:34.901 326 18181.03 84.68 52720.64 88888.00 2006-11-22 15:14:35.401 326 18181.09 84.73 52720.61 88888.00 2006-11-22 15:14:35.901 326 18181.03 84.72 52720.62 88888.00 2006-11-22 15:14:36.401 326 18180.95 84.65 52720.62 88888.00 2006-11-22 15:14:36.901 326 18180.95 84.66 52720.57 88888.00 2006-11-22 15:14:37.401 326 18181.01 84.70 52720.59 88888.00 2006-11-22 15:14:37.901 326 18180.99 84.74 52720.67 88888.00 2006-11-22 15:14:38.401 326 18180.91 84.77 52720.70 88888.00 2006-11-22 15:14:38.901 326 18180.85 84.73 52720.68 88888.00 2006-11-22 15:14:39.401 326 18180.83 84.65 52720.68 88888.00 2006-11-22 15:14:39.901 326 18180.95 84.55 52720.70 88888.00 2006-11-22 15:14:40.401 326 18181.05 84.55 52720.68 88888.00 2006-11-22 15:14:40.901 326 18181.11 84.62 52720.69 88888.00 2006-11-22 15:14:41.401 326 18181.09 84.61 52720.65 88888.00 2006-11-22 15:14:41.901 326 18181.17 84.64 52720.63 88888.00 2006-11-22 15:14:42.401 326 18181.08 84.68 52720.61 88888.00 2006-11-22 15:14:42.901 326 18181.06 84.59 52720.65 88888.00 2006-11-22 15:14:43.401 326 18181.14 84.59 52720.64 88888.00 2006-11-22 15:14:43.901 326 18181.08 84.58 52720.63 88888.00 2006-11-22 15:14:44.401 326 18181.02 84.54 52720.61 88888.00 2006-11-22 15:14:44.901 326 18180.89 84.55 52720.71 88888.00 2006-11-22 15:14:45.401 326 18180.87 84.61 52720.61 88888.00 2006-11-22 15:14:45.901 326 18180.90 84.59 52720.62 88888.00 2006-11-22 15:14:46.401 326 18180.92 84.56 52720.53 88888.00 2006-11-22 15:14:46.901 326 18180.95 84.56 52720.41 88888.00 2006-11-22 15:14:47.401 326 18180.96 84.65 52720.51 88888.00 2006-11-22 15:14:47.901 326 18180.99 84.65 52720.53 88888.00 2006-11-22 15:14:48.401 326 18181.02 84.62 52720.49 88888.00 2006-11-22 15:14:48.901 326 18180.96 84.64 52720.60 88888.00 2006-11-22 15:14:49.401 326 18180.92 84.56 52720.63 88888.00 2006-11-22 15:14:49.901 326 18180.88 84.51 52720.54 88888.00 2006-11-22 15:14:50.401 326 18180.91 84.42 52720.65 88888.00 2006-11-22 15:14:50.901 326 18180.95 84.44 52720.68 88888.00 2006-11-22 15:14:51.401 326 18180.92 84.43 52720.70 88888.00 2006-11-22 15:14:51.901 326 18180.88 84.49 52720.79 88888.00 2006-11-22 15:14:52.401 326 18180.87 84.42 52720.86 88888.00 2006-11-22 15:14:52.901 326 18180.85 84.48 52720.86 88888.00 2006-11-22 15:14:53.401 326 18180.89 84.53 52720.69 88888.00 2006-11-22 15:14:53.901 326 18181.10 84.55 52720.63 88888.00 2006-11-22 15:14:54.401 326 18181.12 84.65 52720.59 88888.00 2006-11-22 15:14:54.901 326 18181.01 84.63 52720.61 88888.00 2006-11-22 15:14:55.401 326 18180.96 84.63 52720.73 88888.00 2006-11-22 15:14:55.901 326 18181.05 84.66 52720.69 88888.00 2006-11-22 15:14:56.401 326 18181.17 84.67 52720.63 88888.00 2006-11-22 15:14:56.901 326 18181.40 84.66 52720.65 88888.00 2006-11-22 15:14:57.401 326 18181.42 84.68 52720.63 88888.00 2006-11-22 15:14:57.901 326 18181.28 84.68 52720.71 88888.00 2006-11-22 15:14:58.401 326 18181.07 84.62 52720.80 88888.00 2006-11-22 15:14:58.901 326 18180.90 84.52 52720.81 88888.00 2006-11-22 15:14:59.401 326 18180.79 84.56 52720.77 88888.00 2006-11-22 15:14:59.901 326 18180.79 84.67 52720.76 88888.00 2006-11-22 15:15:00.401 326 18180.83 84.65 52720.81 88888.00 2006-11-22 15:15:00.901 326 18180.76 84.66 52720.84 88888.00 2006-11-22 15:15:01.401 326 18180.74 84.68 52720.89 88888.00 2006-11-22 15:15:01.901 326 18180.73 84.62 52720.76 88888.00 2006-11-22 15:15:02.401 326 18180.74 84.53 52720.65 88888.00 2006-11-22 15:15:02.901 326 18180.76 84.53 52720.75 88888.00 2006-11-22 15:15:03.401 326 18180.68 84.48 52720.68 88888.00 2006-11-22 15:15:03.901 326 18180.65 84.49 52720.70 88888.00 2006-11-22 15:15:04.401 326 18180.65 84.55 52720.72 88888.00 2006-11-22 15:15:04.901 326 18180.65 84.57 52720.60 88888.00 2006-11-22 15:15:05.401 326 18180.81 84.58 52720.63 88888.00 2006-11-22 15:15:05.901 326 18180.81 84.65 52720.71 88888.00 2006-11-22 15:15:06.401 326 18180.57 84.64 52720.61 88888.00 2006-11-22 15:15:06.901 326 18180.51 84.56 52720.65 88888.00 2006-11-22 15:15:07.401 326 18180.51 84.59 52720.67 88888.00 2006-11-22 15:15:07.901 326 18180.48 84.62 52720.69 88888.00 2006-11-22 15:15:08.401 326 18180.44 84.68 52720.63 88888.00 2006-11-22 15:15:08.901 326 18180.42 84.71 52720.69 88888.00 2006-11-22 15:15:09.401 326 18180.27 84.72 52720.68 88888.00 2006-11-22 15:15:09.901 326 18180.33 84.72 52720.67 88888.00 2006-11-22 15:15:10.401 326 18180.46 84.68 52720.74 88888.00 2006-11-22 15:15:10.901 326 18180.53 84.72 52720.70 88888.00 2006-11-22 15:15:11.401 326 18180.33 84.78 52720.73 88888.00 2006-11-22 15:15:11.901 326 18180.37 84.75 52720.73 88888.00 2006-11-22 15:15:12.401 326 18180.32 84.74 52720.79 88888.00 2006-11-22 15:15:12.901 326 18180.16 84.77 52720.87 88888.00 2006-11-22 15:15:13.401 326 18180.22 84.74 52720.81 88888.00 2006-11-22 15:15:13.901 326 18180.30 84.73 52720.80 88888.00 2006-11-22 15:15:14.401 326 18180.21 84.72 52720.86 88888.00 2006-11-22 15:15:14.901 326 18180.14 84.74 52720.77 88888.00 2006-11-22 15:15:15.401 326 18180.15 84.70 52720.91 88888.00 2006-11-22 15:15:15.901 326 18180.19 84.69 52720.89 88888.00 2006-11-22 15:15:16.401 326 18180.29 84.68 52720.70 88888.00 2006-11-22 15:15:16.901 326 18180.41 84.73 52720.60 88888.00 2006-11-22 15:15:17.401 326 18180.32 84.69 52720.67 88888.00 2006-11-22 15:15:17.901 326 18180.19 84.71 52720.76 88888.00 2006-11-22 15:15:18.401 326 18180.14 84.72 52720.74 88888.00 2006-11-22 15:15:18.901 326 18180.12 84.74 52720.72 88888.00 2006-11-22 15:15:19.401 326 18180.18 84.73 52720.58 88888.00 2006-11-22 15:15:19.901 326 18180.18 84.75 52720.51 88888.00 2006-11-22 15:15:20.401 326 18180.13 84.77 52720.52 88888.00 2006-11-22 15:15:20.901 326 18180.11 84.74 52720.48 88888.00 2006-11-22 15:15:21.401 326 18180.13 84.71 52720.49 88888.00 2006-11-22 15:15:21.901 326 18180.19 84.80 52720.45 88888.00 2006-11-22 15:15:22.401 326 18180.25 84.80 52720.56 88888.00 2006-11-22 15:15:22.901 326 18180.24 84.85 52720.62 88888.00 2006-11-22 15:15:23.401 326 18180.08 84.84 52720.70 88888.00 2006-11-22 15:15:23.901 326 18180.07 84.80 52720.68 88888.00 2006-11-22 15:15:24.401 326 18180.11 84.82 52720.68 88888.00 2006-11-22 15:15:24.901 326 18180.02 84.79 52720.71 88888.00 2006-11-22 15:15:25.401 326 18180.12 84.80 52720.75 88888.00 2006-11-22 15:15:25.901 326 18180.13 84.77 52720.65 88888.00 2006-11-22 15:15:26.401 326 18180.04 84.88 52720.59 88888.00 2006-11-22 15:15:26.901 326 18180.07 84.94 52720.60 88888.00 2006-11-22 15:15:27.401 326 18180.11 84.88 52720.48 88888.00 2006-11-22 15:15:27.901 326 18180.01 84.88 52720.46 88888.00 2006-11-22 15:15:28.401 326 18179.91 84.94 52720.41 88888.00 2006-11-22 15:15:28.901 326 18179.96 84.97 52720.48 88888.00 2006-11-22 15:15:29.401 326 18180.02 84.95 52720.42 88888.00 2006-11-22 15:15:29.901 326 18179.91 84.94 52720.38 88888.00 2006-11-22 15:15:30.401 326 18179.86 84.96 52720.37 88888.00 2006-11-22 15:15:30.901 326 18179.93 84.95 52720.39 88888.00 2006-11-22 15:15:31.401 326 18179.96 84.96 52720.39 88888.00 2006-11-22 15:15:31.901 326 18179.92 85.05 52720.27 88888.00 2006-11-22 15:15:32.401 326 18179.93 85.05 52720.38 88888.00 2006-11-22 15:15:32.901 326 18179.88 85.11 52720.53 88888.00 2006-11-22 15:15:33.401 326 18179.92 85.01 52720.56 88888.00 2006-11-22 15:15:33.901 326 18179.90 84.98 52720.51 88888.00 2006-11-22 15:15:34.401 326 18179.96 84.96 52720.52 88888.00 2006-11-22 15:15:34.901 326 18179.91 84.99 52720.45 88888.00 2006-11-22 15:15:35.401 326 18179.88 85.02 52720.54 88888.00 2006-11-22 15:15:35.901 326 18179.86 84.94 52720.61 88888.00 2006-11-22 15:15:36.401 326 18179.86 84.92 52720.58 88888.00 2006-11-22 15:15:36.901 326 18179.99 84.94 52720.59 88888.00 2006-11-22 15:15:37.401 326 18179.96 84.88 52720.60 88888.00 2006-11-22 15:15:37.901 326 18179.85 84.87 52720.63 88888.00 2006-11-22 15:15:38.401 326 18179.88 84.95 52720.71 88888.00 2006-11-22 15:15:38.901 326 18179.83 85.04 52720.69 88888.00 2006-11-22 15:15:39.401 326 18179.73 85.07 52720.67 88888.00 2006-11-22 15:15:39.901 326 18179.67 84.98 52720.67 88888.00 2006-11-22 15:15:40.401 326 18179.72 84.99 52720.58 88888.00 2006-11-22 15:15:40.901 326 18179.78 85.00 52720.48 88888.00 2006-11-22 15:15:41.401 326 18179.77 84.94 52720.49 88888.00 2006-11-22 15:15:41.901 326 18179.70 84.92 52720.54 88888.00 2006-11-22 15:15:42.401 326 18179.77 85.00 52720.60 88888.00 2006-11-22 15:15:42.901 326 18179.70 85.04 52720.58 88888.00 2006-11-22 15:15:43.401 326 18179.73 85.06 52720.61 88888.00 2006-11-22 15:15:43.901 326 18179.88 84.98 52720.56 88888.00 2006-11-22 15:15:44.401 326 18179.78 85.00 52720.50 88888.00 2006-11-22 15:15:44.901 326 18179.96 85.06 52720.50 88888.00 2006-11-22 15:15:45.401 326 18179.99 85.11 52720.51 88888.00 2006-11-22 15:15:45.901 326 18179.85 85.10 52720.56 88888.00 2006-11-22 15:15:46.401 326 18179.97 85.07 52720.67 88888.00 2006-11-22 15:15:46.901 326 18179.89 85.04 52720.70 88888.00 2006-11-22 15:15:47.401 326 18179.72 85.05 52720.70 88888.00 2006-11-22 15:15:47.901 326 18179.69 85.13 52720.73 88888.00 2006-11-22 15:15:48.401 326 18179.71 85.17 52720.67 88888.00 2006-11-22 15:15:48.901 326 18179.67 85.15 52720.64 88888.00 2006-11-22 15:15:49.401 326 18179.66 85.14 52720.69 88888.00 2006-11-22 15:15:49.901 326 18179.79 85.12 52720.79 88888.00 2006-11-22 15:15:50.401 326 18179.80 85.09 52720.84 88888.00 2006-11-22 15:15:50.901 326 18179.65 85.05 52720.74 88888.00 2006-11-22 15:15:51.401 326 18179.79 85.09 52720.62 88888.00 2006-11-22 15:15:51.901 326 18179.66 85.16 52720.65 88888.00 2006-11-22 15:15:52.401 326 18179.64 85.18 52720.72 88888.00 2006-11-22 15:15:52.901 326 18179.79 85.20 52720.61 88888.00 2006-11-22 15:15:53.401 326 18179.69 85.16 52720.54 88888.00 2006-11-22 15:15:53.901 326 18179.69 85.11 52720.44 88888.00 2006-11-22 15:15:54.401 326 18179.73 85.10 52720.48 88888.00 2006-11-22 15:15:54.901 326 18179.80 85.14 52720.52 88888.00 2006-11-22 15:15:55.401 326 18179.58 85.11 52720.63 88888.00 2006-11-22 15:15:55.901 326 18179.54 85.09 52720.60 88888.00 2006-11-22 15:15:56.401 326 18179.47 85.06 52720.57 88888.00 2006-11-22 15:15:56.901 326 18179.42 85.05 52720.64 88888.00 2006-11-22 15:15:57.401 326 18179.40 85.04 52720.67 88888.00 2006-11-22 15:15:57.901 326 18179.55 85.14 52720.64 88888.00 2006-11-22 15:15:58.401 326 18179.37 85.16 52720.60 88888.00 2006-11-22 15:15:58.901 326 18179.36 85.11 52720.63 88888.00 2006-11-22 15:15:59.401 326 18179.51 85.03 52720.49 88888.00 2006-11-22 15:15:59.901 326 18179.26 85.01 52720.52 88888.00 2006-11-22 15:16:00.401 326 18179.17 85.01 52720.60 88888.00 2006-11-22 15:16:00.901 326 18179.24 84.92 52720.62 88888.00 2006-11-22 15:16:01.401 326 18179.40 85.02 52720.68 88888.00 2006-11-22 15:16:01.901 326 18179.29 85.04 52720.67 88888.00 2006-11-22 15:16:02.401 326 18179.27 85.00 52720.60 88888.00 2006-11-22 15:16:02.901 326 18179.48 85.04 52720.59 88888.00 2006-11-22 15:16:03.401 326 18179.46 85.00 52720.56 88888.00 2006-11-22 15:16:03.901 326 18179.60 84.99 52720.53 88888.00 2006-11-22 15:16:04.401 326 18179.62 85.02 52720.60 88888.00 2006-11-22 15:16:04.901 326 18179.58 84.98 52720.62 88888.00 2006-11-22 15:16:05.401 326 18179.44 85.03 52720.63 88888.00 2006-11-22 15:16:05.901 326 18179.38 85.05 52720.69 88888.00 2006-11-22 15:16:06.401 326 18179.51 85.01 52720.61 88888.00 2006-11-22 15:16:06.901 326 18179.67 85.01 52720.62 88888.00 2006-11-22 15:16:07.401 326 18179.57 85.00 52720.65 88888.00 2006-11-22 15:16:07.901 326 18179.54 85.01 52720.64 88888.00 2006-11-22 15:16:08.401 326 18179.49 85.09 52720.61 88888.00 2006-11-22 15:16:08.901 326 18179.40 85.05 52720.51 88888.00 2006-11-22 15:16:09.401 326 18179.31 85.00 52720.48 88888.00 2006-11-22 15:16:09.901 326 18179.31 84.98 52720.49 88888.00 2006-11-22 15:16:10.401 326 18179.34 85.00 52720.47 88888.00 2006-11-22 15:16:10.901 326 18179.35 84.95 52720.50 88888.00 2006-11-22 15:16:11.401 326 18179.43 84.91 52720.59 88888.00 2006-11-22 15:16:11.901 326 18179.40 84.90 52720.60 88888.00 2006-11-22 15:16:12.401 326 18179.40 84.87 52720.59 88888.00 2006-11-22 15:16:12.901 326 18179.34 84.94 52720.54 88888.00 2006-11-22 15:16:13.398 326 18179.31 84.95 52720.58 88888.00 2006-11-22 15:16:13.908 326 18179.40 84.90 52720.62 88888.00 2006-11-22 15:16:14.408 326 18179.34 84.91 52720.53 88888.00 2006-11-22 15:16:14.908 326 18179.40 84.90 52720.37 88888.00 2006-11-22 15:16:15.408 326 18179.61 84.88 52720.36 88888.00 2006-11-22 15:16:15.908 326 18179.65 84.81 52720.29 88888.00 2006-11-22 15:16:16.408 326 18179.54 84.79 52720.37 88888.00 2006-11-22 15:16:16.908 326 18179.48 84.77 52720.30 88888.00 2006-11-22 15:16:17.408 326 18179.42 84.79 52720.36 88888.00 2006-11-22 15:16:17.908 326 18179.38 84.81 52720.40 88888.00 2006-11-22 15:16:18.408 326 18179.51 84.81 52720.40 88888.00 2006-11-22 15:16:18.908 326 18179.54 84.77 52720.29 88888.00 2006-11-22 15:16:19.408 326 18179.70 84.75 52720.29 88888.00 2006-11-22 15:16:19.908 326 18179.66 84.74 52720.36 88888.00 2006-11-22 15:16:20.408 326 18179.61 84.80 52720.46 88888.00 2006-11-22 15:16:20.908 326 18179.70 84.92 52720.41 88888.00 2006-11-22 15:16:21.408 326 18179.71 84.94 52720.41 88888.00 2006-11-22 15:16:21.908 326 18179.68 84.87 52720.48 88888.00 2006-11-22 15:16:22.408 326 18179.65 84.85 52720.53 88888.00 2006-11-22 15:16:22.908 326 18179.51 84.82 52720.57 88888.00 2006-11-22 15:16:23.408 326 18179.53 84.81 52720.69 88888.00 2006-11-22 15:16:23.908 326 18179.59 84.80 52720.64 88888.00 2006-11-22 15:16:24.408 326 18179.71 84.80 52720.45 88888.00 2006-11-22 15:16:24.908 326 18179.60 84.83 52720.48 88888.00 2006-11-22 15:16:25.408 326 18179.47 84.80 52720.57 88888.00 2006-11-22 15:16:25.908 326 18179.40 84.76 52720.54 88888.00 2006-11-22 15:16:26.408 326 18179.42 84.78 52720.51 88888.00 2006-11-22 15:16:26.908 326 18179.49 84.75 52720.39 88888.00 2006-11-22 15:16:27.408 326 18179.54 84.78 52720.40 88888.00 2006-11-22 15:16:27.908 326 18179.80 84.77 52720.53 88888.00 2006-11-22 15:16:28.408 326 18179.68 84.82 52720.48 88888.00 2006-11-22 15:16:28.908 326 18179.49 84.83 52720.38 88888.00 2006-11-22 15:16:29.408 326 18179.44 84.88 52720.33 88888.00 2006-11-22 15:16:29.908 326 18179.33 84.92 52720.21 88888.00 2006-11-22 15:16:30.408 326 18179.34 84.88 52720.21 88888.00 2006-11-22 15:16:30.908 326 18179.40 84.86 52720.27 88888.00 2006-11-22 15:16:31.408 326 18179.65 84.84 52720.39 88888.00 2006-11-22 15:16:31.908 326 18179.60 84.88 52720.37 88888.00 2006-11-22 15:16:32.408 326 18179.67 84.81 52720.29 88888.00 2006-11-22 15:16:32.908 326 18179.59 84.78 52720.29 88888.00 2006-11-22 15:16:33.408 326 18179.55 84.81 52720.22 88888.00 2006-11-22 15:16:33.908 326 18179.47 84.80 52720.25 88888.00 2006-11-22 15:16:34.408 326 18179.58 84.81 52720.28 88888.00 2006-11-22 15:16:34.908 326 18179.51 84.79 52720.34 88888.00 2006-11-22 15:16:35.408 326 18179.53 84.85 52720.39 88888.00 2006-11-22 15:16:35.908 326 18179.65 84.89 52720.38 88888.00 2006-11-22 15:16:36.408 326 18179.61 84.88 52720.29 88888.00 2006-11-22 15:16:36.908 326 18179.57 84.88 52720.36 88888.00 2006-11-22 15:16:37.408 326 18179.44 84.94 52720.39 88888.00 2006-11-22 15:16:37.908 326 18179.38 84.95 52720.45 88888.00 2006-11-22 15:16:38.408 326 18179.44 84.94 52720.49 88888.00 2006-11-22 15:16:38.908 326 18179.58 84.98 52720.49 88888.00 2006-11-22 15:16:39.408 326 18179.55 84.92 52720.36 88888.00 2006-11-22 15:16:39.908 326 18179.51 84.92 52720.26 88888.00 2006-11-22 15:16:40.408 326 18179.56 84.88 52720.24 88888.00 2006-11-22 15:16:40.908 326 18179.56 84.78 52720.25 88888.00 2006-11-22 15:16:41.408 326 18179.54 84.75 52720.29 88888.00 2006-11-22 15:16:41.908 326 18179.51 84.80 52720.34 88888.00 2006-11-22 15:16:42.408 326 18179.40 84.81 52720.17 88888.00 2006-11-22 15:16:42.908 326 18179.55 84.72 52720.29 88888.00 2006-11-22 15:16:43.408 326 18179.54 84.77 52720.31 88888.00 2006-11-22 15:16:43.908 326 18179.50 84.70 52720.29 88888.00 2006-11-22 15:16:44.408 326 18179.60 84.70 52720.21 88888.00 2006-11-22 15:16:44.908 326 18179.82 84.71 52720.26 88888.00 2006-11-22 15:16:45.408 326 18179.80 84.78 52720.31 88888.00 2006-11-22 15:16:45.908 326 18179.75 84.76 52720.29 88888.00 2006-11-22 15:16:46.408 326 18179.99 84.71 52720.29 88888.00 2006-11-22 15:16:46.908 326 18179.92 84.67 52720.22 88888.00 2006-11-22 15:16:47.408 326 18179.86 84.66 52720.13 88888.00 2006-11-22 15:16:47.908 326 18179.87 84.71 52720.22 88888.00 2006-11-22 15:16:48.408 326 18179.73 84.73 52720.21 88888.00 2006-11-22 15:16:48.908 326 18179.76 84.75 52720.29 88888.00 2006-11-22 15:16:49.408 326 18179.89 84.75 52720.36 88888.00 2006-11-22 15:16:49.908 326 18179.88 84.81 52720.40 88888.00 2006-11-22 15:16:50.408 326 18179.85 84.81 52720.30 88888.00 2006-11-22 15:16:50.908 326 18179.89 84.83 52720.29 88888.00 2006-11-22 15:16:51.408 326 18179.93 84.84 52720.21 88888.00 2006-11-22 15:16:51.908 326 18179.98 84.84 52720.23 88888.00 2006-11-22 15:16:52.408 326 18179.87 84.78 52720.26 88888.00 2006-11-22 15:16:52.908 326 18179.76 84.73 52720.21 88888.00 2006-11-22 15:16:53.408 326 18179.78 84.76 52720.13 88888.00 2006-11-22 15:16:53.908 326 18179.85 84.88 52720.07 88888.00 2006-11-22 15:16:54.408 326 18179.86 84.86 52720.05 88888.00 2006-11-22 15:16:54.908 326 18179.86 84.85 52720.13 88888.00 2006-11-22 15:16:55.408 326 18179.79 84.84 52720.16 88888.00 2006-11-22 15:16:55.908 326 18179.82 84.84 52720.23 88888.00 2006-11-22 15:16:56.408 326 18179.98 84.81 52720.19 88888.00 2006-11-22 15:16:56.908 326 18179.96 84.79 52720.07 88888.00 2006-11-22 15:16:57.408 326 18180.03 84.79 52720.01 88888.00 2006-11-22 15:16:57.908 326 18180.04 84.83 52719.95 88888.00 2006-11-22 15:16:58.408 326 18179.97 84.77 52720.00 88888.00 2006-11-22 15:16:58.908 326 18179.94 84.69 52720.07 88888.00 2006-11-22 15:16:59.408 326 18180.00 84.70 52720.14 88888.00 2006-11-22 15:16:59.908 326 18180.04 84.67 52720.11 88888.00 2006-11-22 15:17:00.408 326 18180.07 84.81 52720.06 88888.00 2006-11-22 15:17:00.908 326 18180.08 84.82 52720.05 88888.00 2006-11-22 15:17:01.408 326 18180.12 84.79 52720.09 88888.00 2006-11-22 15:17:01.908 326 18180.15 84.76 52720.02 88888.00 2006-11-22 15:17:02.408 326 18180.09 84.78 52719.90 88888.00 2006-11-22 15:17:02.908 326 18180.14 84.75 52719.84 88888.00 2006-11-22 15:17:03.408 326 18180.16 84.70 52719.88 88888.00 2006-11-22 15:17:03.908 326 18180.16 84.65 52719.93 88888.00 2006-11-22 15:17:04.408 326 18180.16 84.71 52720.04 88888.00 2006-11-22 15:17:04.908 326 18180.15 84.68 52720.01 88888.00 2006-11-22 15:17:05.408 326 18180.13 84.73 52719.93 88888.00 2006-11-22 15:17:05.908 326 18180.11 84.69 52719.99 88888.00 2006-11-22 15:17:06.408 326 18180.22 84.67 52720.00 88888.00 2006-11-22 15:17:06.908 326 18180.37 84.66 52719.96 88888.00 2006-11-22 15:17:07.408 326 18180.33 84.77 52719.96 88888.00 2006-11-22 15:17:07.908 326 18180.30 84.79 52719.95 88888.00 2006-11-22 15:17:08.408 326 18180.18 84.68 52719.91 88888.00 2006-11-22 15:17:08.908 326 18180.14 84.69 52719.89 88888.00 2006-11-22 15:17:09.408 326 18180.20 84.69 52719.92 88888.00 2006-11-22 15:17:09.908 326 18180.13 84.68 52719.84 88888.00 2006-11-22 15:17:10.408 326 18180.18 84.61 52719.88 88888.00 2006-11-22 15:17:10.908 326 18180.07 84.58 52719.84 88888.00 2006-11-22 15:17:11.408 326 18179.98 84.55 52719.88 88888.00 2006-11-22 15:17:11.908 326 18180.07 84.61 52719.96 88888.00 2006-11-22 15:17:12.408 326 18180.16 84.32 52719.94 88888.00 2006-11-22 15:17:12.908 326 18180.25 84.48 52719.88 88888.00 2006-11-22 15:17:13.408 326 18180.20 84.63 52719.91 88888.00 2006-11-22 15:17:13.908 326 18180.24 84.59 52719.93 88888.00 2006-11-22 15:17:14.408 326 18180.20 84.56 52719.89 88888.00 2006-11-22 15:17:14.908 326 18180.31 84.52 52719.87 88888.00 2006-11-22 15:17:15.408 326 18180.29 84.57 52719.92 88888.00 2006-11-22 15:17:15.908 326 18180.32 84.61 52719.89 88888.00 2006-11-22 15:17:16.408 326 18180.33 84.61 52719.90 88888.00 2006-11-22 15:17:16.908 326 18180.32 84.54 52719.90 88888.00 2006-11-22 15:17:17.408 326 18180.30 84.46 52719.90 88888.00 2006-11-22 15:17:17.908 326 18180.31 84.56 52719.87 88888.00 2006-11-22 15:17:18.408 326 18180.34 84.55 52719.83 88888.00 2006-11-22 15:17:18.908 326 18180.49 84.50 52719.78 88888.00 2006-11-22 15:17:19.408 326 18180.46 84.56 52719.80 88888.00 2006-11-22 15:17:19.908 326 18180.32 84.51 52719.86 88888.00 2006-11-22 15:17:20.408 326 18180.31 84.45 52719.70 88888.00 2006-11-22 15:17:20.908 326 18180.31 84.44 52719.78 88888.00 2006-11-22 15:17:21.408 326 18180.35 84.56 52719.94 88888.00 2006-11-22 15:17:21.908 326 18180.35 84.59 52719.95 88888.00 2006-11-22 15:17:22.408 326 18180.34 84.64 52720.00 88888.00 2006-11-22 15:17:22.908 326 18180.35 84.72 52720.05 88888.00 2006-11-22 15:17:23.408 326 18180.45 84.71 52719.91 88888.00 2006-11-22 15:17:23.908 326 18180.45 84.64 52719.78 88888.00 2006-11-22 15:17:24.408 326 18180.52 84.63 52719.86 88888.00 2006-11-22 15:17:24.908 326 18180.41 84.58 52719.90 88888.00 2006-11-22 15:17:25.408 326 18180.38 84.49 52719.95 88888.00 2006-11-22 15:17:25.908 326 18180.38 84.52 52719.94 88888.00 2006-11-22 15:17:26.408 326 18180.48 84.51 52719.94 88888.00 2006-11-22 15:17:26.908 326 18180.51 84.51 52720.07 88888.00 2006-11-22 15:17:27.408 326 18180.46 84.53 52720.15 88888.00 2006-11-22 15:17:27.908 326 18180.41 84.66 52720.05 88888.00 2006-11-22 15:17:28.408 326 18180.45 84.65 52719.99 88888.00 2006-11-22 15:17:28.908 326 18180.34 84.58 52719.99 88888.00 2006-11-22 15:17:29.408 326 18180.38 84.55 52719.96 88888.00 2006-11-22 15:17:29.908 326 18180.36 84.59 52719.88 88888.00 2006-11-22 15:17:30.408 326 18180.34 84.58 52719.88 88888.00 2006-11-22 15:17:30.908 326 18180.57 84.63 52720.07 88888.00 2006-11-22 15:17:31.408 326 18180.69 84.65 52720.13 88888.00 2006-11-22 15:17:31.908 326 18180.65 84.57 52720.14 88888.00 2006-11-22 15:17:32.408 326 18180.53 84.57 52720.16 88888.00 2006-11-22 15:17:32.908 326 18180.47 84.58 52720.16 88888.00 2006-11-22 15:17:33.408 326 18180.56 84.55 52720.15 88888.00 2006-11-22 15:17:33.908 326 18180.64 84.54 52720.18 88888.00 2006-11-22 15:17:34.408 326 18180.76 84.58 52720.19 88888.00 2006-11-22 15:17:34.908 326 18180.80 84.67 52720.12 88888.00 2006-11-22 15:17:35.408 326 18180.74 84.67 52720.13 88888.00 2006-11-22 15:17:35.908 326 18180.56 84.65 52720.21 88888.00 2006-11-22 15:17:36.408 326 18180.70 84.61 52720.21 88888.00 2006-11-22 15:17:36.908 326 18180.78 84.54 52720.25 88888.00 2006-11-22 15:17:37.408 326 18180.62 84.55 52720.28 88888.00 2006-11-22 15:17:37.908 326 18180.57 84.55 52720.17 88888.00 2006-11-22 15:17:38.408 326 18180.57 84.50 52720.02 88888.00 2006-11-22 15:17:38.908 326 18180.72 84.47 52720.00 88888.00 2006-11-22 15:17:39.408 326 18180.69 84.47 52720.00 88888.00 2006-11-22 15:17:39.908 326 18180.57 84.50 52720.07 88888.00 2006-11-22 15:17:40.408 326 18180.58 84.49 52720.10 88888.00 2006-11-22 15:17:40.908 326 18180.65 84.46 52719.98 88888.00 2006-11-22 15:17:41.408 326 18180.74 84.46 52720.05 88888.00 2006-11-22 15:17:41.908 326 18180.84 84.49 52720.05 88888.00 2006-11-22 15:17:42.408 326 18180.79 84.37 52720.06 88888.00 2006-11-22 15:17:42.908 326 18180.85 84.41 52720.01 88888.00 2006-11-22 15:17:43.408 326 18180.75 84.43 52719.96 88888.00 2006-11-22 15:17:43.908 326 18180.74 84.39 52719.99 88888.00 2006-11-22 15:17:44.408 326 18180.85 84.40 52719.99 88888.00 2006-11-22 15:17:44.908 326 18181.01 84.42 52719.98 88888.00 2006-11-22 15:17:45.408 326 18180.84 84.37 52719.93 88888.00 2006-11-22 15:17:45.908 326 18180.73 84.38 52720.10 88888.00 2006-11-22 15:17:46.408 326 18180.79 84.35 52720.16 88888.00 2006-11-22 15:17:46.908 326 18181.09 84.29 52720.10 88888.00 2006-11-22 15:17:47.408 326 18181.21 84.24 52719.94 88888.00 2006-11-22 15:17:47.908 326 18180.99 84.26 52719.93 88888.00 2006-11-22 15:17:48.408 326 18180.94 84.30 52719.99 88888.00 2006-11-22 15:17:48.908 326 18180.96 84.23 52720.01 88888.00 2006-11-22 15:17:49.408 326 18180.98 84.28 52720.14 88888.00 2006-11-22 15:17:49.908 326 18181.01 84.32 52720.16 88888.00 2006-11-22 15:17:50.408 326 18180.96 84.31 52720.16 88888.00 2006-11-22 15:17:50.908 326 18180.85 84.14 52720.29 88888.00 2006-11-22 15:17:51.408 326 18180.81 84.17 52720.29 88888.00 2006-11-22 15:17:51.908 326 18180.92 84.06 52720.16 88888.00 2006-11-22 15:17:52.408 326 18181.12 83.81 52720.19 88888.00 2006-11-22 15:17:52.908 326 18181.10 83.79 52720.21 88888.00 2006-11-22 15:17:53.408 326 18180.89 83.89 52720.21 88888.00 2006-11-22 15:17:53.908 326 18180.90 83.90 52720.23 88888.00 2006-11-22 15:17:54.408 326 18180.99 83.95 52720.15 88888.00 2006-11-22 15:17:54.908 326 18180.98 83.91 52720.17 88888.00 2006-11-22 15:17:55.408 326 18180.86 83.97 52720.17 88888.00 2006-11-22 15:17:55.908 326 18180.81 84.06 52720.19 88888.00 2006-11-22 15:17:56.408 326 18180.80 84.05 52720.33 88888.00 2006-11-22 15:17:56.908 326 18180.86 84.03 52720.31 88888.00 2006-11-22 15:17:57.408 326 18180.90 83.99 52720.19 88888.00 2006-11-22 15:17:57.908 326 18181.06 83.91 52720.14 88888.00 2006-11-22 15:17:58.408 326 18181.11 83.83 52720.15 88888.00 2006-11-22 15:17:58.908 326 18181.10 83.78 52720.17 88888.00 2006-11-22 15:17:59.408 326 18181.11 83.79 52720.21 88888.00 2006-11-22 15:17:59.908 326 18181.12 83.78 52720.22 88888.00 2006-11-22 15:18:00.408 326 18181.18 83.81 52720.27 88888.00 2006-11-22 15:18:00.908 326 18181.07 83.83 52720.21 88888.00 2006-11-22 15:18:01.408 326 18180.98 83.79 52720.12 88888.00 2006-11-22 15:18:01.908 326 18180.99 83.73 52720.14 88888.00 2006-11-22 15:18:02.408 326 18181.03 83.77 52720.26 88888.00 2006-11-22 15:18:02.908 326 18181.02 83.73 52720.25 88888.00 2006-11-22 15:18:03.408 326 18181.00 83.74 52720.23 88888.00 2006-11-22 15:18:03.908 326 18180.94 83.73 52720.26 88888.00 2006-11-22 15:18:04.408 326 18180.94 83.79 52720.31 88888.00 2006-11-22 15:18:04.908 326 18180.98 83.72 52720.31 88888.00 2006-11-22 15:18:05.408 326 18181.01 83.70 52720.46 88888.00 2006-11-22 15:18:05.908 326 18181.02 83.70 52720.46 88888.00 2006-11-22 15:18:06.408 326 18180.97 83.61 52720.47 88888.00 2006-11-22 15:18:06.908 326 18180.84 83.57 52720.38 88888.00 2006-11-22 15:18:07.408 326 18180.78 83.55 52720.37 88888.00 2006-11-22 15:18:07.908 326 18180.80 83.64 52720.45 88888.00 2006-11-22 15:18:08.408 326 18180.84 83.65 52720.48 88888.00 2006-11-22 15:18:08.908 326 18180.81 83.68 52720.44 88888.00 2006-11-22 15:18:09.408 326 18180.84 83.66 52720.38 88888.00 2006-11-22 15:18:09.908 326 18180.88 83.72 52720.33 88888.00 2006-11-22 15:18:10.408 326 18180.86 83.69 52720.18 88888.00 2006-11-22 15:18:10.908 326 18180.94 83.61 52720.16 88888.00 2006-11-22 15:18:11.408 326 18180.89 83.65 52720.24 88888.00 2006-11-22 15:18:11.908 326 18180.85 83.62 52720.40 88888.00 2006-11-22 15:18:12.408 326 18180.86 83.69 52720.42 88888.00 2006-11-22 15:18:12.908 326 18180.88 83.71 52720.36 88888.00 2006-11-22 15:18:13.408 326 18180.79 83.64 52720.38 88888.00 2006-11-22 15:18:13.908 326 18180.85 83.58 52720.36 88888.00 2006-11-22 15:18:14.408 326 18180.97 83.59 52720.25 88888.00 2006-11-22 15:18:14.908 326 18181.06 83.57 52720.34 88888.00 2006-11-22 15:18:15.408 326 18181.01 83.55 52720.42 88888.00 2006-11-22 15:18:15.908 326 18180.92 83.58 52720.45 88888.00 2006-11-22 15:18:16.408 326 18180.97 83.61 52720.47 88888.00 2006-11-22 15:18:16.908 326 18180.81 83.66 52720.44 88888.00 2006-11-22 15:18:17.408 326 18180.74 83.59 52720.37 88888.00 2006-11-22 15:18:17.908 326 18180.81 83.52 52720.46 88888.00 2006-11-22 15:18:18.408 326 18180.96 83.58 52720.49 88888.00 2006-11-22 15:18:18.908 326 18180.86 83.57 52720.45 88888.00 2006-11-22 15:18:19.408 326 18180.81 83.54 52720.47 88888.00 2006-11-22 15:18:19.908 326 18180.85 83.55 52720.48 88888.00 2006-11-22 15:18:20.408 326 18180.80 83.61 52720.40 88888.00 2006-11-22 15:18:20.908 326 18180.91 83.57 52720.47 88888.00 2006-11-22 15:18:21.408 326 18180.96 83.61 52720.44 88888.00 2006-11-22 15:18:21.908 326 18180.99 83.54 52720.37 88888.00 2006-11-22 15:18:22.408 326 18181.02 83.47 52720.51 88888.00 2006-11-22 15:18:22.908 326 18181.05 83.46 52720.57 88888.00 2006-11-22 15:18:23.408 326 18181.11 83.44 52720.51 88888.00 2006-11-22 15:18:23.908 326 18181.16 83.36 52720.45 88888.00 2006-11-22 15:18:24.408 326 18181.21 83.41 52720.49 88888.00 2006-11-22 15:18:24.908 326 18181.05 83.48 52720.54 88888.00 2006-11-22 15:18:25.408 326 18180.90 83.47 52720.47 88888.00 2006-11-22 15:18:25.908 326 18180.63 83.46 52720.36 88888.00 2006-11-22 15:18:26.408 326 18180.83 83.42 52720.42 88888.00 2006-11-22 15:18:26.908 326 18180.79 83.36 52720.39 88888.00 2006-11-22 15:18:27.408 326 18180.77 83.36 52720.34 88888.00 2006-11-22 15:18:27.908 326 18180.87 83.26 52720.33 88888.00 2006-11-22 15:18:28.408 326 18180.88 83.17 52720.29 88888.00 2006-11-22 15:18:28.908 326 18180.84 83.21 52720.24 88888.00 2006-11-22 15:18:29.408 326 18180.84 83.21 52720.33 88888.00 2006-11-22 15:18:29.908 326 18180.88 83.18 52720.44 88888.00 2006-11-22 15:18:30.408 326 18180.89 83.17 52720.39 88888.00 2006-11-22 15:18:30.908 326 18180.84 83.16 52720.30 88888.00 2006-11-22 15:18:31.408 326 18180.89 83.16 52720.28 88888.00 2006-11-22 15:18:31.908 326 18180.90 83.15 52720.31 88888.00 2006-11-22 15:18:32.408 326 18180.87 83.13 52720.36 88888.00 2006-11-22 15:18:32.908 326 18180.90 83.10 52720.39 88888.00 2006-11-22 15:18:33.408 326 18180.87 82.91 52720.39 88888.00 2006-11-22 15:18:33.908 326 18180.91 82.87 52720.39 88888.00 2006-11-22 15:18:34.408 326 18180.90 82.96 52720.35 88888.00 2006-11-22 15:18:34.908 326 18181.01 82.94 52720.33 88888.00 2006-11-22 15:18:35.408 326 18180.97 82.99 52720.41 88888.00 2006-11-22 15:18:35.908 326 18180.95 82.95 52720.42 88888.00 2006-11-22 15:18:36.408 326 18180.97 83.04 52720.45 88888.00 2006-11-22 15:18:36.908 326 18180.99 83.07 52720.31 88888.00 2006-11-22 15:18:37.408 326 18181.12 83.05 52720.23 88888.00 2006-11-22 15:18:37.908 326 18181.14 83.02 52720.42 88888.00 2006-11-22 15:18:38.408 326 18181.06 83.06 52720.49 88888.00 2006-11-22 15:18:38.908 326 18180.98 83.02 52720.45 88888.00 2006-11-22 15:18:39.408 326 18181.03 83.02 52720.44 88888.00 2006-11-22 15:18:39.908 326 18181.19 82.95 52720.36 88888.00 2006-11-22 15:18:40.408 326 18181.22 82.85 52720.47 88888.00 2006-11-22 15:18:40.908 326 18181.03 82.82 52720.53 88888.00 2006-11-22 15:18:41.408 326 18180.90 82.83 52720.45 88888.00 2006-11-22 15:18:41.908 326 18180.99 82.82 52720.46 88888.00 2006-11-22 15:18:42.408 326 18181.01 82.74 52720.39 88888.00 2006-11-22 15:18:42.908 326 18180.91 82.71 52720.28 88888.00 2006-11-22 15:18:43.408 326 18180.91 82.67 52720.24 88888.00 2006-11-22 15:18:43.908 326 18180.89 82.67 52720.33 88888.00 2006-11-22 15:18:44.408 326 18180.97 82.63 52720.27 88888.00 2006-11-22 15:18:44.908 326 18180.90 82.70 52720.19 88888.00 2006-11-22 15:18:45.408 326 18180.87 82.66 52720.19 88888.00 2006-11-22 15:18:45.908 326 18180.97 82.58 52720.23 88888.00 2006-11-22 15:18:46.408 326 18181.08 82.54 52720.23 88888.00 2006-11-22 15:18:46.908 326 18181.06 82.49 52720.29 88888.00 2006-11-22 15:18:47.408 326 18181.06 82.51 52720.24 88888.00 2006-11-22 15:18:47.908 326 18181.00 82.57 52720.24 88888.00 2006-11-22 15:18:48.408 326 18181.08 82.56 52720.29 88888.00 2006-11-22 15:18:48.908 326 18181.13 82.50 52720.27 88888.00 2006-11-22 15:18:49.408 326 18181.12 82.45 52720.18 88888.00 2006-11-22 15:18:49.908 326 18181.21 82.49 52720.25 88888.00 2006-11-22 15:18:50.408 326 18181.20 82.49 52720.28 88888.00 2006-11-22 15:18:50.908 326 18181.07 82.49 52720.22 88888.00 2006-11-22 15:18:51.408 326 18181.02 82.50 52720.27 88888.00 2006-11-22 15:18:51.908 326 18181.03 82.50 52720.25 88888.00 2006-11-22 15:18:52.408 326 18181.16 82.57 52720.23 88888.00 2006-11-22 15:18:52.908 326 18181.16 82.50 52720.35 88888.00 2006-11-22 15:18:53.408 326 18181.19 82.46 52720.44 88888.00 2006-11-22 15:18:53.908 326 18181.19 82.45 52720.37 88888.00 2006-11-22 15:18:54.408 326 18181.19 82.44 52720.23 88888.00 2006-11-22 15:18:54.908 326 18181.12 82.48 52720.25 88888.00 2006-11-22 15:18:55.408 326 18181.16 82.51 52720.29 88888.00 2006-11-22 15:18:55.908 326 18181.05 82.55 52720.22 88888.00 2006-11-22 15:18:56.408 326 18181.01 82.51 52720.21 88888.00 2006-11-22 15:18:56.908 326 18181.09 82.54 52720.12 88888.00 2006-11-22 15:18:57.408 326 18181.21 82.55 52720.17 88888.00 2006-11-22 15:18:57.908 326 18181.20 82.55 52720.21 88888.00 2006-11-22 15:18:58.408 326 18181.03 82.46 52720.31 88888.00 2006-11-22 15:18:58.908 326 18181.01 82.52 52720.54 88888.00 2006-11-22 15:18:59.408 326 18181.18 82.52 52720.68 88888.00 2006-11-22 15:18:59.908 326 18181.06 82.43 52720.67 88888.00 2006-11-22 15:19:00.408 326 18180.89 82.36 52720.64 88888.00 2006-11-22 15:19:00.908 326 18181.09 82.46 52720.59 88888.00 2006-11-22 15:19:01.408 326 18181.10 82.52 52720.48 88888.00 2006-11-22 15:19:01.908 326 18181.01 82.49 52720.41 88888.00 2006-11-22 15:19:02.408 326 18181.02 82.44 52720.38 88888.00 2006-11-22 15:19:02.908 326 18180.91 82.48 52720.42 88888.00 2006-11-22 15:19:03.408 326 18180.76 82.56 52720.28 88888.00 2006-11-22 15:19:03.908 326 18180.84 82.48 52720.31 88888.00 2006-11-22 15:19:04.408 326 18180.94 82.44 52720.36 88888.00 2006-11-22 15:19:04.908 326 18180.96 82.47 52720.24 88888.00 2006-11-22 15:19:05.408 326 18181.01 82.52 52720.30 88888.00 2006-11-22 15:19:05.908 326 18180.99 82.56 52720.35 88888.00 2006-11-22 15:19:06.408 326 18180.97 82.61 52720.37 88888.00 2006-11-22 15:19:06.908 326 18180.90 82.62 52720.31 88888.00 2006-11-22 15:19:07.408 326 18180.95 82.61 52720.39 88888.00 2006-11-22 15:19:07.908 326 18181.01 82.49 52720.37 88888.00 2006-11-22 15:19:08.408 326 18181.05 82.56 52720.51 88888.00 2006-11-22 15:19:08.908 326 18181.14 82.64 52720.48 88888.00 2006-11-22 15:19:09.408 326 18181.17 82.65 52720.34 88888.00 2006-11-22 15:19:09.908 326 18181.13 82.66 52720.22 88888.00 2006-11-22 15:19:10.408 326 18181.12 82.63 52720.12 88888.00 2006-11-22 15:19:10.908 326 18180.96 82.65 52720.18 88888.00 2006-11-22 15:19:11.408 326 18180.89 82.69 52720.30 88888.00 2006-11-22 15:19:11.908 326 18180.94 82.63 52720.29 88888.00 2006-11-22 15:19:12.408 326 18180.99 82.63 52720.23 88888.00 2006-11-22 15:19:12.908 326 18181.02 82.63 52720.30 88888.00 2006-11-22 15:19:13.408 326 18181.01 82.59 52720.56 88888.00 2006-11-22 15:19:13.908 326 18180.99 82.59 52720.56 88888.00 2006-11-22 15:19:14.408 326 18181.00 82.51 52720.39 88888.00 2006-11-22 15:19:14.908 326 18180.95 82.55 52720.42 88888.00 2006-11-22 15:19:15.408 326 18180.78 82.56 52720.39 88888.00 2006-11-22 15:19:15.908 326 18180.96 82.51 52720.41 88888.00 2006-11-22 15:19:16.408 326 18181.05 82.50 52720.39 88888.00 2006-11-22 15:19:16.908 326 18180.95 82.62 52720.27 88888.00 2006-11-22 15:19:17.408 326 18180.95 82.68 52720.23 88888.00 2006-11-22 15:19:17.908 326 18180.88 82.61 52720.25 88888.00 2006-11-22 15:19:18.408 326 18180.77 82.59 52720.27 88888.00 2006-11-22 15:19:18.908 326 18180.88 82.54 52720.23 88888.00 2006-11-22 15:19:19.408 326 18180.91 82.58 52720.15 88888.00 2006-11-22 15:19:19.908 326 18180.97 82.50 52720.35 88888.00 2006-11-22 15:19:20.408 326 18180.95 82.57 52720.35 88888.00 2006-11-22 15:19:20.908 326 18180.99 82.57 52720.31 88888.00 2006-11-22 15:19:21.408 326 18181.00 82.59 52720.37 88888.00 2006-11-22 15:19:21.908 326 18180.97 82.51 52720.51 88888.00 2006-11-22 15:19:22.408 326 18180.91 82.55 52720.48 88888.00 2006-11-22 15:19:22.908 326 18180.92 82.64 52720.40 88888.00 2006-11-22 15:19:23.408 326 18180.95 82.64 52720.45 88888.00 2006-11-22 15:19:23.908 326 18180.90 82.63 52720.42 88888.00 2006-11-22 15:19:24.408 326 18180.85 82.66 52720.47 88888.00 2006-11-22 15:19:24.908 326 18180.80 82.68 52720.38 88888.00 2006-11-22 15:19:25.408 326 18180.73 82.57 52720.34 88888.00 2006-11-22 15:19:25.908 326 18180.85 82.55 52720.45 88888.00 2006-11-22 15:19:26.408 326 18180.88 82.62 52720.47 88888.00 2006-11-22 15:19:26.908 326 18180.91 82.61 52720.45 88888.00 2006-11-22 15:19:27.408 326 18180.77 82.65 52720.50 88888.00 2006-11-22 15:19:27.908 326 18180.73 82.74 52720.51 88888.00 2006-11-22 15:19:28.408 326 18180.77 82.74 52720.47 88888.00 2006-11-22 15:19:28.908 326 18180.79 82.76 52720.52 88888.00 2006-11-22 15:19:29.408 326 18180.75 82.75 52720.53 88888.00 2006-11-22 15:19:29.908 326 18180.58 82.67 52720.65 88888.00 2006-11-22 15:19:30.408 326 18180.57 82.59 52720.57 88888.00 2006-11-22 15:19:30.908 326 18180.70 82.67 52720.47 88888.00 2006-11-22 15:19:31.408 326 18180.75 82.74 52720.57 88888.00 2006-11-22 15:19:31.908 326 18180.74 82.71 52720.54 88888.00 2006-11-22 15:19:32.408 326 18180.65 82.70 52720.50 88888.00 2006-11-22 15:19:32.908 326 18180.63 82.73 52720.46 88888.00 2006-11-22 15:19:33.408 326 18180.65 82.79 52720.51 88888.00 2006-11-22 15:19:33.908 326 18180.70 82.79 52720.53 88888.00 2006-11-22 15:19:34.408 326 18180.70 82.80 52720.59 88888.00 2006-11-22 15:19:34.908 326 18180.76 82.76 52720.71 88888.00 2006-11-22 15:19:35.408 326 18180.66 82.77 52720.65 88888.00 2006-11-22 15:19:35.908 326 18180.59 82.77 52720.65 88888.00 2006-11-22 15:19:36.408 326 18180.75 82.80 52720.64 88888.00 2006-11-22 15:19:36.908 326 18180.72 82.84 52720.62 88888.00 2006-11-22 15:19:37.408 326 18180.70 82.86 52720.61 88888.00 2006-11-22 15:19:37.908 326 18180.62 82.85 52720.60 88888.00 2006-11-22 15:19:38.408 326 18180.59 82.85 52720.50 88888.00 2006-11-22 15:19:38.908 326 18180.42 82.87 52720.50 88888.00 2006-11-22 15:19:39.408 326 18180.36 82.78 52720.63 88888.00 2006-11-22 15:19:39.908 326 18180.46 82.75 52720.65 88888.00 2006-11-22 15:19:40.408 326 18180.40 82.81 52720.58 88888.00 2006-11-22 15:19:40.908 326 18180.37 82.81 52720.54 88888.00 2006-11-22 15:19:41.408 326 18180.33 82.74 52720.47 88888.00 2006-11-22 15:19:41.908 326 18180.21 82.80 52720.41 88888.00 2006-11-22 15:19:42.408 326 18180.13 82.85 52720.40 88888.00 2006-11-22 15:19:42.908 326 18180.16 82.84 52720.46 88888.00 2006-11-22 15:19:43.408 326 18180.24 82.82 52720.42 88888.00 2006-11-22 15:19:43.908 326 18180.19 82.85 52720.49 88888.00 2006-11-22 15:19:44.408 326 18180.10 82.95 52720.59 88888.00 2006-11-22 15:19:44.908 326 18180.04 82.97 52720.53 88888.00 2006-11-22 15:19:45.408 326 18180.14 82.94 52720.63 88888.00 2006-11-22 15:19:45.908 326 18180.13 82.84 52720.65 88888.00 2006-11-22 15:19:46.408 326 18180.25 82.78 52720.59 88888.00 2006-11-22 15:19:46.908 326 18180.20 82.76 52720.48 88888.00 2006-11-22 15:19:47.408 326 18180.19 82.76 52720.53 88888.00 2006-11-22 15:19:47.908 326 18180.14 82.72 52720.56 88888.00 2006-11-22 15:19:48.408 326 18180.10 82.77 52720.57 88888.00 2006-11-22 15:19:48.908 326 18180.19 82.74 52720.56 88888.00 2006-11-22 15:19:49.408 326 18180.29 82.86 52720.53 88888.00 2006-11-22 15:19:49.908 326 18180.36 82.87 52720.46 88888.00 2006-11-22 15:19:50.408 326 18180.36 82.83 52720.54 88888.00 2006-11-22 15:19:50.908 326 18180.25 82.77 52720.59 88888.00 2006-11-22 15:19:51.408 326 18180.18 82.75 52720.63 88888.00 2006-11-22 15:19:51.908 326 18180.22 82.73 52720.68 88888.00 2006-11-22 15:19:52.408 326 18180.29 82.71 52720.65 88888.00 2006-11-22 15:19:52.908 326 18180.25 82.79 52720.68 88888.00 2006-11-22 15:19:53.408 326 18180.22 82.81 52720.79 88888.00 2006-11-22 15:19:53.908 326 18180.25 82.80 52720.77 88888.00 2006-11-22 15:19:54.408 326 18180.35 82.81 52720.73 88888.00 2006-11-22 15:19:54.908 326 18180.29 82.88 52720.68 88888.00 2006-11-22 15:19:55.408 326 18180.21 82.99 52720.68 88888.00 2006-11-22 15:19:55.908 326 18180.20 82.90 52720.64 88888.00 2006-11-22 15:19:56.408 326 18180.16 82.79 52720.63 88888.00 2006-11-22 15:19:56.908 326 18180.15 82.80 52720.60 88888.00 2006-11-22 15:19:57.408 326 18180.13 82.72 52720.59 88888.00 2006-11-22 15:19:57.908 326 18180.27 82.66 52720.64 88888.00 2006-11-22 15:19:58.408 326 18180.47 82.67 52720.65 88888.00 2006-11-22 15:19:58.908 326 18180.65 82.75 52720.54 88888.00 2006-11-22 15:19:59.408 326 18180.70 82.76 52720.59 88888.00 2006-11-22 15:19:59.908 326 18180.76 82.78 52720.52 88888.00 2006-11-22 15:20:00.408 326 18180.85 82.77 52720.51 88888.00 2006-11-22 15:20:00.908 326 18180.78 82.74 52720.56 88888.00 2006-11-22 15:20:01.408 326 18180.76 82.67 52720.67 88888.00 2006-11-22 15:20:01.908 326 18180.70 82.72 52720.68 88888.00 2006-11-22 15:20:02.408 326 18180.66 82.74 52720.74 88888.00 2006-11-22 15:20:02.908 326 18180.75 82.77 52720.70 88888.00 2006-11-22 15:20:03.408 326 18180.78 82.74 52720.54 88888.00 2006-11-22 15:20:03.908 326 18180.77 82.73 52720.54 88888.00 2006-11-22 15:20:04.408 326 18180.74 82.80 52720.60 88888.00 2006-11-22 15:20:04.908 326 18180.66 82.81 52720.61 88888.00 2006-11-22 15:20:05.408 326 18180.58 82.79 52720.59 88888.00 2006-11-22 15:20:05.908 326 18180.58 82.72 52720.52 88888.00 2006-11-22 15:20:06.408 326 18180.58 82.82 52720.45 88888.00 2006-11-22 15:20:06.908 326 18180.61 82.78 52720.57 88888.00 2006-11-22 15:20:07.408 326 18180.62 82.69 52720.59 88888.00 2006-11-22 15:20:07.908 326 18180.67 82.76 52720.56 88888.00 2006-11-22 15:20:08.408 326 18180.72 82.77 52720.52 88888.00 2006-11-22 15:20:08.908 326 18180.66 82.77 52720.56 88888.00 2006-11-22 15:20:09.408 326 18180.47 82.74 52720.56 88888.00 2006-11-22 15:20:09.908 326 18180.29 82.79 52720.60 88888.00 2006-11-22 15:20:10.408 326 18180.34 82.74 52720.52 88888.00 2006-11-22 15:20:10.908 326 18180.33 82.74 52720.56 88888.00 2006-11-22 15:20:11.408 326 18180.41 82.82 52720.61 88888.00 2006-11-22 15:20:11.908 326 18180.40 82.78 52720.64 88888.00 2006-11-22 15:20:12.408 326 18180.38 82.80 52720.73 88888.00 2006-11-22 15:20:12.908 326 18180.43 82.89 52720.70 88888.00 2006-11-22 15:20:13.408 326 18180.44 82.90 52720.46 88888.00 2006-11-22 15:20:13.908 326 18180.45 82.80 52720.40 88888.00 2006-11-22 15:20:14.408 326 18180.34 82.75 52720.56 88888.00 2006-11-22 15:20:14.908 326 18180.31 82.74 52720.64 88888.00 2006-11-22 15:20:15.408 326 18180.36 82.77 52720.60 88888.00 2006-11-22 15:20:15.908 326 18180.35 82.85 52720.58 88888.00 2006-11-22 15:20:16.408 326 18180.36 82.86 52720.50 88888.00 2006-11-22 15:20:16.908 326 18180.36 82.82 52720.50 88888.00 2006-11-22 15:20:17.408 326 18180.27 82.87 52720.44 88888.00 2006-11-22 15:20:17.908 326 18180.24 82.94 52720.54 88888.00 2006-11-22 15:20:18.408 326 18180.18 82.97 52720.60 88888.00 2006-11-22 15:20:18.908 326 18180.18 82.90 52720.64 88888.00 2006-11-22 15:20:19.408 326 18180.05 82.80 52720.51 88888.00 2006-11-22 15:20:19.908 326 18180.04 82.84 52720.37 88888.00 2006-11-22 15:20:20.408 326 18180.10 82.82 52720.28 88888.00 2006-11-22 15:20:20.908 326 18180.12 82.80 52720.42 88888.00 2006-11-22 15:20:21.408 326 18180.14 82.79 52720.54 88888.00 2006-11-22 15:20:21.908 326 18180.22 82.82 52720.61 88888.00 2006-11-22 15:20:22.408 326 18180.15 82.79 52720.59 88888.00 2006-11-22 15:20:22.908 326 18180.11 82.76 52720.60 88888.00 2006-11-22 15:20:23.408 326 18179.98 82.74 52720.62 88888.00 2006-11-22 15:20:23.908 326 18179.93 82.74 52720.58 88888.00 2006-11-22 15:20:24.408 326 18179.66 82.78 52720.64 88888.00 2006-11-22 15:20:24.908 326 18179.71 82.85 52720.65 88888.00 2006-11-22 15:20:25.408 326 18179.81 82.84 52720.57 88888.00 2006-11-22 15:20:25.908 326 18179.82 82.89 52720.63 88888.00 2006-11-22 15:20:26.408 326 18179.87 82.84 52720.59 88888.00 2006-11-22 15:20:26.908 326 18179.96 82.82 52720.45 88888.00 2006-11-22 15:20:27.408 326 18179.72 82.85 52720.47 88888.00 2006-11-22 15:20:27.908 326 18179.55 82.87 52720.50 88888.00 2006-11-22 15:20:28.408 326 18179.57 82.82 52720.50 88888.00 2006-11-22 15:20:28.908 326 18179.51 82.79 52720.54 88888.00 2006-11-22 15:20:29.408 326 18179.48 82.82 52720.57 88888.00 2006-11-22 15:20:29.908 326 18179.49 82.87 52720.61 88888.00 2006-11-22 15:20:30.408 326 18179.61 82.85 52720.63 88888.00 2006-11-22 15:20:30.908 326 18179.54 82.78 52720.62 88888.00 2006-11-22 15:20:31.408 326 18179.59 82.74 52720.59 88888.00 2006-11-22 15:20:31.908 326 18179.69 82.82 52720.49 88888.00 2006-11-22 15:20:32.408 326 18179.75 82.78 52720.40 88888.00 2006-11-22 15:20:32.908 326 18179.71 82.74 52720.36 88888.00 2006-11-22 15:20:33.408 326 18179.79 82.74 52720.36 88888.00 2006-11-22 15:20:33.908 326 18179.87 82.75 52720.47 88888.00 2006-11-22 15:20:34.408 326 18179.97 82.87 52720.50 88888.00 2006-11-22 15:20:34.908 326 18179.92 82.80 52720.50 88888.00 2006-11-22 15:20:35.408 326 18180.03 82.76 52720.63 88888.00 2006-11-22 15:20:35.908 326 18180.09 82.78 52720.63 88888.00 2006-11-22 15:20:36.408 326 18179.93 82.71 52720.62 88888.00 2006-11-22 15:20:36.908 326 18179.83 82.67 52720.64 88888.00 2006-11-22 15:20:37.408 326 18179.83 82.75 52720.67 88888.00 2006-11-22 15:20:37.908 326 18179.78 82.75 52720.63 88888.00 2006-11-22 15:20:38.408 326 18179.67 82.76 52720.60 88888.00 2006-11-22 15:20:38.908 326 18179.78 82.71 52720.61 88888.00 2006-11-22 15:20:39.408 326 18179.94 82.71 52720.50 88888.00 2006-11-22 15:20:39.908 326 18179.96 82.69 52720.47 88888.00 2006-11-22 15:20:40.408 326 18180.02 82.66 52720.48 88888.00 2006-11-22 15:20:40.908 326 18179.97 82.54 52720.48 88888.00 2006-11-22 15:20:41.408 326 18179.99 82.54 52720.52 88888.00 2006-11-22 15:20:41.908 326 18180.02 82.54 52720.62 88888.00 2006-11-22 15:20:42.408 326 18180.03 82.43 52720.67 88888.00 2006-11-22 15:20:42.908 326 18180.00 82.48 52720.50 88888.00 2006-11-22 15:20:43.408 326 18180.08 82.49 52720.47 88888.00 2006-11-22 15:20:43.908 326 18180.13 82.50 52720.48 88888.00 2006-11-22 15:20:44.408 326 18180.09 82.49 52720.45 88888.00 2006-11-22 15:20:44.908 326 18180.05 82.49 52720.42 88888.00 2006-11-22 15:20:45.408 326 18180.11 82.51 52720.42 88888.00 2006-11-22 15:20:45.908 326 18179.98 82.52 52720.39 88888.00 2006-11-22 15:20:46.408 326 18179.97 82.49 52720.42 88888.00 2006-11-22 15:20:46.908 326 18180.10 82.47 52720.44 88888.00 2006-11-22 15:20:47.408 326 18180.19 82.41 52720.45 88888.00 2006-11-22 15:20:47.908 326 18180.19 82.41 52720.37 88888.00 2006-11-22 15:20:48.408 326 18180.14 82.36 52720.40 88888.00 2006-11-22 15:20:48.908 326 18180.15 82.40 52720.38 88888.00 2006-11-22 15:20:49.408 326 18180.12 82.48 52720.35 88888.00 2006-11-22 15:20:49.908 326 18180.04 82.46 52720.31 88888.00 2006-11-22 15:20:50.408 326 18179.94 82.40 52720.33 88888.00 2006-11-22 15:20:50.908 326 18180.10 82.38 52720.34 88888.00 2006-11-22 15:20:51.408 326 18180.19 82.35 52720.37 88888.00 2006-11-22 15:20:51.908 326 18180.15 82.35 52720.38 88888.00 2006-11-22 15:20:52.408 326 18180.15 82.33 52720.29 88888.00 2006-11-22 15:20:52.908 326 18180.24 82.35 52720.24 88888.00 2006-11-22 15:20:53.408 326 18180.00 82.35 52720.31 88888.00 2006-11-22 15:20:53.908 326 18179.91 82.32 52720.39 88888.00 2006-11-22 15:20:54.408 326 18179.80 82.20 52720.46 88888.00 2006-11-22 15:20:54.908 326 18180.09 82.25 52720.40 88888.00 2006-11-22 15:20:55.408 326 18180.19 82.29 52720.36 88888.00 2006-11-22 15:20:55.908 326 18180.13 82.12 52720.27 88888.00 2006-11-22 15:20:56.408 326 18180.14 82.11 52720.23 88888.00 2006-11-22 15:20:56.908 326 18180.14 82.10 52720.25 88888.00 2006-11-22 15:20:57.408 326 18180.12 82.11 52720.28 88888.00 2006-11-22 15:20:57.908 326 18180.05 82.09 52720.26 88888.00 2006-11-22 15:20:58.408 326 18179.96 82.08 52720.29 88888.00 2006-11-22 15:20:58.908 326 18180.03 82.14 52720.44 88888.00 2006-11-22 15:20:59.408 326 18180.00 82.17 52720.40 88888.00 2006-11-22 15:20:59.908 326 18180.04 82.14 52720.39 88888.00 2006-11-22 15:21:00.408 326 18180.02 82.14 52720.27 88888.00 2006-11-22 15:21:00.908 326 18179.96 82.15 52720.29 88888.00 2006-11-22 15:21:01.408 326 18180.02 82.09 52720.39 88888.00 2006-11-22 15:21:01.908 326 18180.14 82.07 52720.36 88888.00 2006-11-22 15:21:02.408 326 18180.07 82.10 52720.35 88888.00 2006-11-22 15:21:02.908 326 18179.96 82.10 52720.26 88888.00 2006-11-22 15:21:03.408 326 18180.05 82.06 52720.25 88888.00 2006-11-22 15:21:03.908 326 18180.05 82.05 52720.21 88888.00 2006-11-22 15:21:04.408 326 18180.01 82.11 52720.14 88888.00 2006-11-22 15:21:04.908 326 18179.93 82.13 52720.12 88888.00 2006-11-22 15:21:05.408 326 18179.88 82.07 52720.11 88888.00 2006-11-22 15:21:05.908 326 18179.80 82.12 52720.07 88888.00 2006-11-22 15:21:06.408 326 18179.88 82.19 52720.10 88888.00 2006-11-22 15:21:06.908 326 18180.10 82.23 52720.16 88888.00 2006-11-22 15:21:07.408 326 18180.02 82.25 52720.11 88888.00 2006-11-22 15:21:07.908 326 18179.85 82.23 52720.18 88888.00 2006-11-22 15:21:08.408 326 18179.82 82.15 52720.15 88888.00 2006-11-22 15:21:08.908 326 18180.05 82.28 52720.11 88888.00 2006-11-22 15:21:09.408 326 18180.16 82.28 52720.15 88888.00 2006-11-22 15:21:09.908 326 18180.13 82.23 52720.03 88888.00 2006-11-22 15:21:10.408 326 18180.10 82.21 52720.00 88888.00 2006-11-22 15:21:10.908 326 18179.96 82.20 52720.10 88888.00 2006-11-22 15:21:11.408 326 18179.79 82.19 52720.07 88888.00 2006-11-22 15:21:11.908 326 18179.97 82.25 52719.98 88888.00 2006-11-22 15:21:12.408 326 18179.94 82.29 52719.91 88888.00 2006-11-22 15:21:12.908 326 18179.93 82.19 52719.94 88888.00 2006-11-22 15:21:13.408 326 18179.87 82.17 52719.94 88888.00 2006-11-22 15:21:13.908 326 18179.96 82.22 52719.90 88888.00 2006-11-22 15:21:14.408 326 18179.93 82.17 52720.00 88888.00 2006-11-22 15:21:14.908 326 18180.05 82.25 52719.96 88888.00 2006-11-22 15:21:15.408 326 18180.05 82.30 52719.91 88888.00 2006-11-22 15:21:15.908 326 18180.00 82.31 52719.91 88888.00 2006-11-22 15:21:16.408 326 18180.01 82.32 52719.92 88888.00 2006-11-22 15:21:16.908 326 18180.20 82.28 52719.90 88888.00 2006-11-22 15:21:17.408 326 18180.14 82.28 52720.03 88888.00 2006-11-22 15:21:17.908 326 18180.14 82.23 52720.10 88888.00 2006-11-22 15:21:18.408 326 18180.26 82.24 52720.06 88888.00 2006-11-22 15:21:18.908 326 18180.18 82.25 52720.12 88888.00 2006-11-22 15:21:19.408 326 18180.13 82.29 52720.12 88888.00 2006-11-22 15:21:19.908 326 18180.22 82.32 52720.03 88888.00 2006-11-22 15:21:20.408 326 18180.27 82.31 52719.94 88888.00 2006-11-22 15:21:20.908 326 18180.30 82.33 52719.99 88888.00 2006-11-22 15:21:21.408 326 18180.27 82.28 52720.07 88888.00 2006-11-22 15:21:21.908 326 18180.27 82.30 52720.12 88888.00 2006-11-22 15:21:22.408 326 18180.20 82.22 52720.19 88888.00 2006-11-22 15:21:22.908 326 18180.18 82.24 52720.04 88888.00 2006-11-22 15:21:23.408 326 18180.22 82.28 52719.99 88888.00 2006-11-22 15:21:23.908 326 18180.24 82.30 52720.02 88888.00 2006-11-22 15:21:24.408 326 18180.23 82.26 52719.95 88888.00 2006-11-22 15:21:24.908 326 18180.16 82.23 52720.04 88888.00 2006-11-22 15:21:25.408 326 18180.16 82.25 52720.00 88888.00 2006-11-22 15:21:25.908 326 18180.18 82.23 52720.02 88888.00 2006-11-22 15:21:26.408 326 18180.15 82.19 52720.03 88888.00 2006-11-22 15:21:26.908 326 18180.15 82.29 52720.00 88888.00 2006-11-22 15:21:27.408 326 18180.12 82.37 52720.00 88888.00 2006-11-22 15:21:27.908 326 18180.09 82.43 52720.09 88888.00 2006-11-22 15:21:28.408 326 18180.08 82.44 52720.10 88888.00 2006-11-22 15:21:28.908 326 18180.03 82.37 52720.09 88888.00 2006-11-22 15:21:29.408 326 18180.07 82.35 52720.06 88888.00 2006-11-22 15:21:29.908 326 18180.13 82.47 52720.19 88888.00 2006-11-22 15:21:30.408 326 18180.11 82.38 52720.24 88888.00 2006-11-22 15:21:30.908 326 18180.04 82.32 52720.21 88888.00 2006-11-22 15:21:31.408 326 18180.01 82.28 52720.16 88888.00 2006-11-22 15:21:31.908 326 18180.07 82.29 52720.10 88888.00 2006-11-22 15:21:32.408 326 18180.10 82.28 52720.01 88888.00 2006-11-22 15:21:32.908 326 18180.14 82.24 52719.92 88888.00 2006-11-22 15:21:33.408 326 18180.23 82.29 52719.95 88888.00 2006-11-22 15:21:33.908 326 18180.23 82.25 52720.01 88888.00 2006-11-22 15:21:34.408 326 18180.29 82.28 52720.06 88888.00 2006-11-22 15:21:34.908 326 18180.30 82.35 52720.15 88888.00 2006-11-22 15:21:35.408 326 18180.24 82.41 52720.30 88888.00 2006-11-22 15:21:35.908 326 18180.29 82.37 52720.21 88888.00 2006-11-22 15:21:36.408 326 18180.22 82.34 52720.26 88888.00 2006-11-22 15:21:36.908 326 18180.23 82.36 52720.38 88888.00 2006-11-22 15:21:37.408 326 18180.19 82.47 52720.39 88888.00 2006-11-22 15:21:37.908 326 18180.16 82.49 52720.45 88888.00 2006-11-22 15:21:38.408 326 18180.22 82.38 52720.48 88888.00 2006-11-22 15:21:38.908 326 18180.15 82.48 52720.47 88888.00 2006-11-22 15:21:39.408 326 18180.05 82.49 52720.51 88888.00 2006-11-22 15:21:39.908 326 18180.10 82.49 52720.42 88888.00 2006-11-22 15:21:40.408 326 18180.05 82.46 52720.38 88888.00 2006-11-22 15:21:40.908 326 18179.93 82.42 52720.36 88888.00 2006-11-22 15:21:41.408 326 18180.05 82.41 52720.27 88888.00 2006-11-22 15:21:41.908 326 18180.11 82.42 52720.23 88888.00 2006-11-22 15:21:42.408 326 18180.14 82.38 52720.21 88888.00 2006-11-22 15:21:42.908 326 18180.13 82.39 52720.07 88888.00 2006-11-22 15:21:43.408 326 18180.15 82.43 52720.18 88888.00 2006-11-22 15:21:43.908 326 18180.13 82.51 52720.26 88888.00 2006-11-22 15:21:44.408 326 18180.11 82.50 52720.18 88888.00 2006-11-22 15:21:44.908 326 18180.08 82.41 52720.16 88888.00 2006-11-22 15:21:45.408 326 18180.13 82.46 52720.17 88888.00 2006-11-22 15:21:45.908 326 18180.23 82.49 52720.22 88888.00 2006-11-22 15:21:46.408 326 18180.26 82.51 52720.21 88888.00 2006-11-22 15:21:46.908 326 18180.31 82.45 52720.13 88888.00 2006-11-22 15:21:47.408 326 18180.20 82.49 52720.18 88888.00 2006-11-22 15:21:47.908 326 18180.15 82.49 52720.21 88888.00 2006-11-22 15:21:48.408 326 18180.11 82.53 52720.21 88888.00 2006-11-22 15:21:48.908 326 18180.09 82.66 52720.26 88888.00 2006-11-22 15:21:49.408 326 18180.03 82.63 52720.23 88888.00 2006-11-22 15:21:49.908 326 18180.05 82.63 52720.17 88888.00 2006-11-22 15:21:50.408 326 18180.11 82.68 52720.11 88888.00 2006-11-22 15:21:50.908 326 18180.14 82.71 52720.17 88888.00 2006-11-22 15:21:51.408 326 18180.11 82.73 52720.25 88888.00 2006-11-22 15:21:51.908 326 18180.09 82.78 52720.31 88888.00 2006-11-22 15:21:52.408 326 18180.04 82.75 52720.36 88888.00 2006-11-22 15:21:52.908 326 18180.03 82.64 52720.52 88888.00 2006-11-22 15:21:53.408 326 18180.12 82.58 52720.46 88888.00 2006-11-22 15:21:53.908 326 18180.04 82.61 52720.27 88888.00 2006-11-22 15:21:54.408 326 18180.10 82.69 52720.36 88888.00 2006-11-22 15:21:54.908 326 18180.14 82.77 52720.39 88888.00 2006-11-22 15:21:55.408 326 18180.14 82.73 52720.38 88888.00 2006-11-22 15:21:55.908 326 18180.04 82.66 52720.49 88888.00 2006-11-22 15:21:56.408 326 18180.01 82.66 52720.57 88888.00 2006-11-22 15:21:56.908 326 18180.00 82.67 52720.61 88888.00 2006-11-22 15:21:57.408 326 18180.00 82.65 52720.61 88888.00 2006-11-22 15:21:57.908 326 18179.96 82.62 52720.58 88888.00 2006-11-22 15:21:58.408 326 18179.98 82.66 52720.64 88888.00 2006-11-22 15:21:58.908 326 18179.90 82.62 52720.68 88888.00 2006-11-22 15:21:59.408 326 18179.94 82.67 52720.57 88888.00 2006-11-22 15:21:59.908 326 18179.91 82.71 52720.53 88888.00 2006-11-22 15:22:00.408 326 18179.89 82.67 52720.45 88888.00 2006-11-22 15:22:00.908 326 18179.99 82.72 52720.38 88888.00 2006-11-22 15:22:01.408 326 18179.94 82.70 52720.29 88888.00 2006-11-22 15:22:01.908 326 18179.97 82.64 52720.40 88888.00 2006-11-22 15:22:02.408 326 18179.98 82.62 52720.42 88888.00 2006-11-22 15:22:02.908 326 18179.88 82.66 52720.42 88888.00 2006-11-22 15:22:03.408 326 18179.90 82.66 52720.38 88888.00 2006-11-22 15:22:03.908 326 18179.76 82.66 52720.39 88888.00 2006-11-22 15:22:04.408 326 18179.68 82.63 52720.33 88888.00 2006-11-22 15:22:04.908 326 18179.80 82.58 52720.33 88888.00 2006-11-22 15:22:05.408 326 18179.87 82.54 52720.36 88888.00 2006-11-22 15:22:05.908 326 18179.91 82.54 52720.28 88888.00 2006-11-22 15:22:06.408 326 18179.76 82.59 52720.29 88888.00 2006-11-22 15:22:06.908 326 18179.83 82.65 52720.33 88888.00 2006-11-22 15:22:07.408 326 18179.73 82.66 52720.29 88888.00 2006-11-22 15:22:07.908 326 18179.76 82.65 52720.37 88888.00 2006-11-22 15:22:08.408 326 18179.75 82.53 52720.37 88888.00 2006-11-22 15:22:08.908 326 18179.79 82.49 52720.35 88888.00 2006-11-22 15:22:09.408 326 18179.75 82.47 52720.35 88888.00 2006-11-22 15:22:09.908 326 18179.81 82.47 52720.37 88888.00 2006-11-22 15:22:10.408 326 18179.81 82.52 52720.39 88888.00 2006-11-22 15:22:10.908 326 18179.73 82.57 52720.33 88888.00 2006-11-22 15:22:11.408 326 18179.99 82.58 52720.23 88888.00 2006-11-22 15:22:11.908 326 18180.10 82.54 52720.26 88888.00 2006-11-22 15:22:12.408 326 18180.00 82.53 52720.30 88888.00 2006-11-22 15:22:12.908 326 18179.79 82.56 52720.33 88888.00 2006-11-22 15:22:13.408 326 18179.83 82.55 52720.34 88888.00 2006-11-22 15:22:13.908 326 18179.85 82.59 52720.44 88888.00 2006-11-22 15:22:14.408 326 18179.96 82.64 52720.47 88888.00 2006-11-22 15:22:14.908 326 18179.93 82.57 52720.42 88888.00 2006-11-22 15:22:15.408 326 18180.01 82.56 52720.38 88888.00 2006-11-22 15:22:15.908 326 18180.05 82.55 52720.33 88888.00 2006-11-22 15:22:16.408 326 18179.97 82.50 52720.19 88888.00 2006-11-22 15:22:16.908 326 18180.02 82.54 52720.19 88888.00 2006-11-22 15:22:17.408 326 18179.97 82.59 52720.36 88888.00 2006-11-22 15:22:17.908 326 18179.87 82.59 52720.33 88888.00 2006-11-22 15:22:18.408 326 18179.80 82.55 52720.39 88888.00 2006-11-22 15:22:18.908 326 18179.78 82.50 52720.33 88888.00 2006-11-22 15:22:19.408 326 18179.99 82.53 52720.35 88888.00 2006-11-22 15:22:19.908 326 18180.03 82.59 52720.49 88888.00 2006-11-22 15:22:20.408 326 18179.87 82.68 52720.56 88888.00 2006-11-22 15:22:20.908 326 18179.72 82.71 52720.51 88888.00 2006-11-22 15:22:21.408 326 18179.90 82.74 52720.61 88888.00 2006-11-22 15:22:21.908 326 18179.80 82.75 52720.74 88888.00 2006-11-22 15:22:22.408 326 18179.70 82.70 52720.81 88888.00 2006-11-22 15:22:22.908 326 18179.66 82.68 52720.74 88888.00 2006-11-22 15:22:23.408 326 18179.67 82.73 52720.64 88888.00 2006-11-22 15:22:23.908 326 18179.58 82.59 52720.52 88888.00 2006-11-22 15:22:24.408 326 18179.56 82.54 52720.56 88888.00 2006-11-22 15:22:24.908 326 18179.68 82.64 52720.56 88888.00 2006-11-22 15:22:25.408 326 18179.69 82.68 52720.45 88888.00 2006-11-22 15:22:25.908 326 18179.58 82.59 52720.42 88888.00 2006-11-22 15:22:26.408 326 18179.65 82.59 52720.36 88888.00 2006-11-22 15:22:26.908 326 18179.67 82.66 52720.42 88888.00 2006-11-22 15:22:27.408 326 18179.76 82.72 52720.37 88888.00 2006-11-22 15:22:27.908 326 18179.71 82.67 52720.44 88888.00 2006-11-22 15:22:28.408 326 18179.81 82.64 52720.36 88888.00 2006-11-22 15:22:28.908 326 18179.76 82.57 52720.40 88888.00 2006-11-22 15:22:29.408 326 18179.86 82.50 52720.35 88888.00 2006-11-22 15:22:29.908 326 18179.96 82.58 52720.35 88888.00 2006-11-22 15:22:30.408 326 18179.87 82.58 52720.27 88888.00 2006-11-22 15:22:30.908 326 18179.77 82.57 52720.26 88888.00 2006-11-22 15:22:31.408 326 18179.79 82.58 52720.30 88888.00 2006-11-22 15:22:31.908 326 18179.78 82.52 52720.33 88888.00 2006-11-22 15:22:32.408 326 18179.76 82.50 52720.29 88888.00 2006-11-22 15:22:32.908 326 18179.69 82.54 52720.34 88888.00 2006-11-22 15:22:33.408 326 18179.92 82.54 52720.31 88888.00 2006-11-22 15:22:33.908 326 18180.31 82.54 52720.28 88888.00 2006-11-22 15:22:34.408 326 18180.11 82.49 52720.29 88888.00 2006-11-22 15:22:34.908 326 18179.88 82.43 52720.40 88888.00 2006-11-22 15:22:35.408 326 18179.78 82.38 52720.35 88888.00 2006-11-22 15:22:35.908 326 18179.78 82.39 52720.46 88888.00 2006-11-22 15:22:36.408 326 18179.89 82.38 52720.47 88888.00 2006-11-22 15:22:36.908 326 18179.97 82.35 52720.46 88888.00 2006-11-22 15:22:37.408 326 18179.99 82.45 52720.33 88888.00 2006-11-22 15:22:37.908 326 18179.90 82.43 52720.18 88888.00 2006-11-22 15:22:38.408 326 18179.73 82.42 52720.18 88888.00 2006-11-22 15:22:38.908 326 18179.83 82.34 52720.17 88888.00 2006-11-22 15:22:39.408 326 18179.87 82.33 52720.12 88888.00 2006-11-22 15:22:39.908 326 18179.76 82.40 52720.21 88888.00 2006-11-22 15:22:40.408 326 18179.69 82.39 52720.15 88888.00 2006-11-22 15:22:40.908 326 18179.77 82.39 52720.14 88888.00 2006-11-22 15:22:41.408 326 18179.81 82.33 52720.31 88888.00 2006-11-22 15:22:41.908 326 18179.68 82.35 52720.42 88888.00 2006-11-22 15:22:42.408 326 18179.70 82.41 52720.40 88888.00 2006-11-22 15:22:42.908 326 18179.70 82.45 52720.46 88888.00 2006-11-22 15:22:43.408 326 18179.58 82.39 52720.46 88888.00 2006-11-22 15:22:43.908 326 18179.57 82.42 52720.38 88888.00 2006-11-22 15:22:44.408 326 18179.64 82.42 52720.27 88888.00 2006-11-22 15:22:44.908 326 18179.62 82.45 52720.30 88888.00 2006-11-22 15:22:45.408 326 18179.64 82.43 52720.27 88888.00 2006-11-22 15:22:45.908 326 18179.69 82.41 52720.30 88888.00 2006-11-22 15:22:46.408 326 18179.69 82.36 52720.27 88888.00 2006-11-22 15:22:46.908 326 18179.71 82.39 52720.25 88888.00 2006-11-22 15:22:47.408 326 18179.72 82.45 52720.34 88888.00 2006-11-22 15:22:47.908 326 18179.77 82.42 52720.38 88888.00 2006-11-22 15:22:48.408 326 18179.88 82.32 52720.36 88888.00 2006-11-22 15:22:48.908 326 18179.81 82.30 52720.42 88888.00 2006-11-22 15:22:49.408 326 18179.54 82.36 52720.47 88888.00 2006-11-22 15:22:49.908 326 18179.51 82.40 52720.49 88888.00 2006-11-22 15:22:50.408 326 18179.53 82.32 52720.46 88888.00 2006-11-22 15:22:50.908 326 18179.55 82.25 52720.47 88888.00 2006-11-22 15:22:51.408 326 18179.61 82.31 52720.33 88888.00 2006-11-22 15:22:51.908 326 18179.56 82.31 52720.22 88888.00 2006-11-22 15:22:52.408 326 18179.76 82.39 52720.24 88888.00 2006-11-22 15:22:52.908 326 18179.71 82.36 52720.31 88888.00 2006-11-22 15:22:53.408 326 18179.72 82.36 52720.28 88888.00 2006-11-22 15:22:53.908 326 18179.69 82.44 52720.28 88888.00 2006-11-22 15:22:54.408 326 18179.58 82.49 52720.31 88888.00 2006-11-22 15:22:54.908 326 18179.55 82.46 52720.38 88888.00 2006-11-22 15:22:55.408 326 18179.57 82.33 52720.40 88888.00 2006-11-22 15:22:55.908 326 18179.46 82.35 52720.31 88888.00 2006-11-22 15:22:56.408 326 18179.38 82.42 52720.29 88888.00 2006-11-22 15:22:56.908 326 18179.46 82.38 52720.36 88888.00 2006-11-22 15:22:57.408 326 18179.43 82.42 52720.22 88888.00 2006-11-22 15:22:57.908 326 18179.50 82.42 52720.41 88888.00 2006-11-22 15:22:58.408 326 18179.60 82.35 52720.47 88888.00 2006-11-22 15:22:58.908 326 18179.64 82.34 52720.52 88888.00 2006-11-22 15:22:59.408 326 18179.53 82.39 52720.52 88888.00 2006-11-22 15:22:59.908 326 18179.49 82.41 52720.56 88888.00 2006-11-22 15:23:00.408 326 18179.57 82.37 52720.48 88888.00 2006-11-22 15:23:00.908 326 18179.54 82.37 52720.44 88888.00 2006-11-22 15:23:01.408 326 18179.57 82.34 52720.29 88888.00 2006-11-22 15:23:01.908 326 18179.60 82.32 52720.19 88888.00 2006-11-22 15:23:02.408 326 18179.55 82.25 52720.28 88888.00 2006-11-22 15:23:02.908 326 18179.67 82.29 52720.26 88888.00 2006-11-22 15:23:03.408 326 18179.69 82.33 52720.30 88888.00 2006-11-22 15:23:03.908 326 18179.59 82.25 52720.33 88888.00 2006-11-22 15:23:04.408 326 18179.58 82.21 52720.29 88888.00 2006-11-22 15:23:04.908 326 18179.58 82.16 52720.23 88888.00 2006-11-22 15:23:05.408 326 18179.60 82.25 52720.18 88888.00 2006-11-22 15:23:05.908 326 18179.60 82.24 52720.22 88888.00 2006-11-22 15:23:06.408 326 18179.67 82.28 52720.26 88888.00 2006-11-22 15:23:06.908 326 18179.65 82.25 52720.28 88888.00 2006-11-22 15:23:07.408 326 18179.62 82.25 52720.34 88888.00 2006-11-22 15:23:07.908 326 18179.70 82.16 52720.30 88888.00 2006-11-22 15:23:08.408 326 18179.68 82.02 52720.27 88888.00 2006-11-22 15:23:08.908 326 18179.58 82.14 52720.27 88888.00 2006-11-22 15:23:09.408 326 18179.56 82.17 52720.23 88888.00 2006-11-22 15:23:09.908 326 18179.54 82.12 52720.24 88888.00 2006-11-22 15:23:10.408 326 18179.62 82.14 52720.30 88888.00 2006-11-22 15:23:10.908 326 18179.55 82.13 52720.31 88888.00 2006-11-22 15:23:11.408 326 18179.60 82.09 52720.27 88888.00 2006-11-22 15:23:11.908 326 18179.71 82.02 52720.29 88888.00 2006-11-22 15:23:12.408 326 18179.71 82.00 52720.29 88888.00 2006-11-22 15:23:12.908 326 18179.57 81.96 52720.22 88888.00 2006-11-22 15:23:13.408 326 18179.77 81.96 52720.25 88888.00 2006-11-22 15:23:13.908 326 18179.66 81.97 52720.24 88888.00 2006-11-22 15:23:14.408 326 18179.71 81.97 52720.17 88888.00 2006-11-22 15:23:14.908 326 18179.69 81.99 52720.21 88888.00 2006-11-22 15:23:15.408 326 18179.62 81.92 52720.22 88888.00 2006-11-22 15:23:15.908 326 18179.73 81.88 52720.18 88888.00 2006-11-22 15:23:16.408 326 18179.71 81.86 52720.15 88888.00 2006-11-22 15:23:16.908 326 18179.69 81.83 52720.18 88888.00 2006-11-22 15:23:17.408 326 18179.65 81.86 52720.23 88888.00 2006-11-22 15:23:17.908 326 18179.59 81.80 52720.28 88888.00 2006-11-22 15:23:18.408 326 18179.71 81.78 52720.27 88888.00 2006-11-22 15:23:18.908 326 18179.78 81.82 52720.17 88888.00 2006-11-22 15:23:19.408 326 18179.81 81.79 52720.21 88888.00 2006-11-22 15:23:19.908 326 18179.69 81.82 52720.16 88888.00 2006-11-22 15:23:20.408 326 18179.71 81.73 52720.12 88888.00 2006-11-22 15:23:20.908 326 18179.75 81.67 52720.02 88888.00 2006-11-22 15:23:21.408 326 18179.61 81.72 52719.98 88888.00 2006-11-22 15:23:21.908 326 18179.64 81.71 52719.94 88888.00 2006-11-22 15:23:22.405 326 18179.78 81.69 52719.88 88888.00 2006-11-22 15:23:22.905 326 18179.79 81.74 52719.91 88888.00 2006-11-22 15:23:23.405 326 18179.93 81.74 52719.92 88888.00 2006-11-22 15:23:23.905 326 18180.09 81.69 52719.98 88888.00 2006-11-22 15:23:24.405 326 18180.05 81.64 52720.00 88888.00 2006-11-22 15:23:24.905 326 18179.91 81.58 52720.00 88888.00 2006-11-22 15:23:25.405 326 18179.85 81.56 52719.99 88888.00 2006-11-22 15:23:25.905 326 18179.82 81.65 52719.94 88888.00 2006-11-22 15:23:26.405 326 18179.71 81.68 52720.05 88888.00 2006-11-22 15:23:26.905 326 18179.73 81.68 52720.18 88888.00 2006-11-22 15:23:27.405 326 18179.71 81.70 52720.19 88888.00 2006-11-22 15:23:27.905 326 18179.77 81.65 52720.07 88888.00 2006-11-22 15:23:28.405 326 18179.85 81.62 52720.07 88888.00 2006-11-22 15:23:28.905 326 18179.85 81.58 52720.13 88888.00 2006-11-22 15:23:29.405 326 18179.85 81.62 52719.95 88888.00 2006-11-22 15:23:29.905 326 18179.80 81.61 52719.94 88888.00 2006-11-22 15:23:30.405 326 18179.76 81.66 52719.88 88888.00 2006-11-22 15:23:30.905 326 18179.77 81.63 52719.90 88888.00 2006-11-22 15:23:31.405 326 18179.80 81.62 52719.88 88888.00 2006-11-22 15:23:31.905 326 18179.82 81.53 52719.99 88888.00 2006-11-22 15:23:32.405 326 18179.71 81.51 52720.09 88888.00 2006-11-22 15:23:32.905 326 18179.69 81.52 52720.09 88888.00 2006-11-22 15:23:33.405 326 18179.79 81.49 52720.16 88888.00 2006-11-22 15:23:33.905 326 18179.80 81.47 52720.14 88888.00 2006-11-22 15:23:34.405 326 18179.83 81.43 52720.14 88888.00 2006-11-22 15:23:34.905 326 18179.72 81.40 52720.05 88888.00 2006-11-22 15:23:35.405 326 18179.67 81.42 52720.12 88888.00 2006-11-22 15:23:35.905 326 18179.65 81.40 52720.18 88888.00 2006-11-22 15:23:36.405 326 18179.70 81.43 52720.16 88888.00 2006-11-22 15:23:36.905 326 18179.68 81.37 52720.12 88888.00 2006-11-22 15:23:37.405 326 18179.77 81.31 52720.11 88888.00 2006-11-22 15:23:37.905 326 18180.02 81.34 52720.07 88888.00 2006-11-22 15:23:38.405 326 18180.04 81.31 52720.14 88888.00 2006-11-22 15:23:38.905 326 18179.77 81.24 52720.19 88888.00 2006-11-22 15:23:39.405 326 18179.65 81.25 52720.26 88888.00 2006-11-22 15:23:39.905 326 18179.69 81.31 52720.21 88888.00 2006-11-22 15:23:40.405 326 18179.72 81.34 52720.21 88888.00 2006-11-22 15:23:40.905 326 18179.72 81.31 52720.18 88888.00 2006-11-22 15:23:41.405 326 18179.72 81.25 52720.14 88888.00 2006-11-22 15:23:41.905 326 18179.73 81.28 52720.18 88888.00 2006-11-22 15:23:42.405 326 18179.71 81.36 52720.19 88888.00 2006-11-22 15:23:42.905 326 18179.75 81.31 52720.21 88888.00 2006-11-22 15:23:43.405 326 18179.79 81.18 52720.17 88888.00 2006-11-22 15:23:43.905 326 18179.83 81.15 52720.03 88888.00 2006-11-22 15:23:44.405 326 18179.83 81.22 52719.94 88888.00 2006-11-22 15:23:44.905 326 18179.86 81.24 52719.96 88888.00 2006-11-22 15:23:45.405 326 18179.76 81.29 52720.01 88888.00 2006-11-22 15:23:45.905 326 18179.65 81.30 52720.02 88888.00 2006-11-22 15:23:46.405 326 18179.79 81.25 52720.10 88888.00 2006-11-22 15:23:46.905 326 18179.80 81.21 52720.10 88888.00 2006-11-22 15:23:47.405 326 18179.90 81.16 52720.17 88888.00 2006-11-22 15:23:47.905 326 18179.72 81.15 52720.15 88888.00 2006-11-22 15:23:48.405 326 18179.66 81.14 52720.09 88888.00 2006-11-22 15:23:48.905 326 18179.93 81.15 52720.03 88888.00 2006-11-22 15:23:49.405 326 18180.00 81.17 52720.05 88888.00 2006-11-22 15:23:49.905 326 18179.67 81.10 52720.09 88888.00 2006-11-22 15:23:50.405 326 18179.46 81.07 52720.14 88888.00 2006-11-22 15:23:50.905 326 18179.69 81.09 52720.07 88888.00 2006-11-22 15:23:51.405 326 18179.86 81.11 52720.18 88888.00 2006-11-22 15:23:51.905 326 18179.88 81.03 52720.23 88888.00 2006-11-22 15:23:52.405 326 18179.88 81.02 52720.16 88888.00 2006-11-22 15:23:52.905 326 18179.97 81.00 52720.13 88888.00 2006-11-22 15:23:53.405 326 18180.09 80.98 52720.15 88888.00 2006-11-22 15:23:53.905 326 18180.08 80.95 52720.12 88888.00 2006-11-22 15:23:54.405 326 18179.89 80.95 52720.14 88888.00 2006-11-22 15:23:54.905 326 18179.75 80.95 52720.17 88888.00 2006-11-22 15:23:55.405 326 18179.80 81.00 52720.18 88888.00 2006-11-22 15:23:55.905 326 18179.87 81.02 52720.27 88888.00 2006-11-22 15:23:56.405 326 18179.87 81.01 52720.35 88888.00 2006-11-22 15:23:56.905 326 18179.75 80.99 52720.37 88888.00 2006-11-22 15:23:57.405 326 18179.66 81.01 52720.27 88888.00 2006-11-22 15:23:57.905 326 18179.73 81.05 52720.28 88888.00 2006-11-22 15:23:58.405 326 18179.83 81.06 52720.37 88888.00 2006-11-22 15:23:58.905 326 18179.81 81.07 52720.47 88888.00 2006-11-22 15:23:59.405 326 18179.82 81.11 52720.48 88888.00 2006-11-22 15:23:59.905 326 18179.88 81.08 52720.36 88888.00 2006-11-22 15:24:00.405 326 18179.85 81.09 52720.17 88888.00 2006-11-22 15:24:00.905 326 18179.91 81.18 52720.15 88888.00 2006-11-22 15:24:01.405 326 18179.83 81.08 52720.19 88888.00 2006-11-22 15:24:01.905 326 18179.79 81.05 52720.24 88888.00 2006-11-22 15:24:02.405 326 18179.90 81.01 52720.33 88888.00 2006-11-22 15:24:02.905 326 18179.97 81.11 52720.38 88888.00 2006-11-22 15:24:03.405 326 18179.89 81.07 52720.38 88888.00 2006-11-22 15:24:03.905 326 18179.83 81.08 52720.41 88888.00 2006-11-22 15:24:04.405 326 18179.80 81.16 52720.46 88888.00 2006-11-22 15:24:04.905 326 18179.76 81.16 52720.40 88888.00 2006-11-22 15:24:05.405 326 18179.71 81.11 52720.51 88888.00 2006-11-22 15:24:05.905 326 18179.66 81.15 52720.57 88888.00 2006-11-22 15:24:06.405 326 18179.53 81.12 52720.48 88888.00 2006-11-22 15:24:06.905 326 18179.68 81.12 52720.42 88888.00 2006-11-22 15:24:07.405 326 18179.75 81.11 52720.42 88888.00 2006-11-22 15:24:07.905 326 18179.64 81.04 52720.45 88888.00 2006-11-22 15:24:08.405 326 18179.59 81.12 52720.53 88888.00 2006-11-22 15:24:08.905 326 18179.61 81.10 52720.53 88888.00 2006-11-22 15:24:09.405 326 18179.70 81.04 52720.51 88888.00 2006-11-22 15:24:09.905 326 18179.70 81.09 52720.60 88888.00 2006-11-22 15:24:10.405 326 18179.60 81.16 52720.60 88888.00 2006-11-22 15:24:10.905 326 18179.59 81.13 52720.53 88888.00 2006-11-22 15:24:11.405 326 18179.59 81.16 52720.57 88888.00 2006-11-22 15:24:11.905 326 18179.88 81.19 52720.49 88888.00 2006-11-22 15:24:12.405 326 18180.08 81.11 52720.56 88888.00 2006-11-22 15:24:12.905 326 18180.01 81.12 52720.64 88888.00 2006-11-22 15:24:13.405 326 18179.73 81.14 52720.60 88888.00 2006-11-22 15:24:13.905 326 18179.70 81.18 52720.60 88888.00 2006-11-22 15:24:14.405 326 18179.61 81.19 52720.56 88888.00 2006-11-22 15:24:14.905 326 18179.54 81.17 52720.54 88888.00 2006-11-22 15:24:15.405 326 18179.50 81.19 52720.59 88888.00 2006-11-22 15:24:15.905 326 18179.51 81.11 52720.49 88888.00 2006-11-22 15:24:16.405 326 18179.51 81.11 52720.48 88888.00 2006-11-22 15:24:16.905 326 18179.45 81.19 52720.49 88888.00 2006-11-22 15:24:17.405 326 18179.37 81.15 52720.56 88888.00 2006-11-22 15:24:17.905 326 18179.42 81.15 52720.56 88888.00 2006-11-22 15:24:18.405 326 18179.37 81.09 52720.47 88888.00 2006-11-22 15:24:18.905 326 18179.29 81.07 52720.42 88888.00 2006-11-22 15:24:19.405 326 18179.43 81.06 52720.41 88888.00 2006-11-22 15:24:19.905 326 18179.47 81.13 52720.49 88888.00 2006-11-22 15:24:20.405 326 18179.50 81.17 52720.56 88888.00 2006-11-22 15:24:20.905 326 18179.62 81.17 52720.53 88888.00 2006-11-22 15:24:21.405 326 18179.46 81.14 52720.50 88888.00 2006-11-22 15:24:21.905 326 18179.22 81.16 52720.42 88888.00 2006-11-22 15:24:22.405 326 18179.26 81.17 52720.33 88888.00 2006-11-22 15:24:22.905 326 18179.23 81.20 52720.40 88888.00 2006-11-22 15:24:23.405 326 18179.18 81.15 52720.47 88888.00 2006-11-22 15:24:23.905 326 18179.21 81.12 52720.47 88888.00 2006-11-22 15:24:24.405 326 18179.14 81.21 52720.52 88888.00 2006-11-22 15:24:24.905 326 18179.09 81.21 52720.49 88888.00 2006-11-22 15:24:25.405 326 18179.04 81.24 52720.44 88888.00 2006-11-22 15:24:25.905 326 18178.96 81.22 52720.44 88888.00 2006-11-22 15:24:26.405 326 18179.15 81.19 52720.44 88888.00 2006-11-22 15:24:26.905 326 18179.29 81.15 52720.41 88888.00 2006-11-22 15:24:27.405 326 18179.31 81.20 52720.40 88888.00 2006-11-22 15:24:27.905 326 18179.42 81.24 52720.40 88888.00 2006-11-22 15:24:28.405 326 18179.43 81.29 52720.37 88888.00 2006-11-22 15:24:28.905 326 18179.33 81.30 52720.39 88888.00 2006-11-22 15:24:29.405 326 18179.23 81.30 52720.41 88888.00 2006-11-22 15:24:29.905 326 18179.18 81.29 52720.44 88888.00 2006-11-22 15:24:30.405 326 18179.23 81.24 52720.46 88888.00 2006-11-22 15:24:30.905 326 18179.14 81.14 52720.39 88888.00 2006-11-22 15:24:31.405 326 18179.13 81.17 52720.41 88888.00 2006-11-22 15:24:31.905 326 18179.22 81.22 52720.36 88888.00 2006-11-22 15:24:32.405 326 18179.14 81.24 52720.23 88888.00 2006-11-22 15:24:32.905 326 18179.13 81.24 52720.28 88888.00 2006-11-22 15:24:33.405 326 18179.15 81.26 52720.37 88888.00 2006-11-22 15:24:33.905 326 18179.24 81.23 52720.38 88888.00 2006-11-22 15:24:34.405 326 18179.17 81.22 52720.35 88888.00 2006-11-22 15:24:34.905 326 18179.10 81.16 52720.33 88888.00 2006-11-22 15:24:35.405 326 18178.90 81.16 52720.38 88888.00 2006-11-22 15:24:35.905 326 18178.97 81.17 52720.37 88888.00 2006-11-22 15:24:36.405 326 18179.04 81.16 52720.51 88888.00 2006-11-22 15:24:36.905 326 18179.06 81.15 52720.59 88888.00 2006-11-22 15:24:37.405 326 18179.03 81.07 52720.59 88888.00 2006-11-22 15:24:37.905 326 18179.00 81.00 52720.57 88888.00 2006-11-22 15:24:38.405 326 18179.05 81.05 52720.50 88888.00 2006-11-22 15:24:38.905 326 18178.97 81.08 52720.50 88888.00 2006-11-22 15:24:39.405 326 18178.93 81.04 52720.52 88888.00 2006-11-22 15:24:39.905 326 18178.95 81.07 52720.37 88888.00 2006-11-22 15:24:40.405 326 18178.99 81.07 52720.37 88888.00 2006-11-22 15:24:40.905 326 18179.00 81.10 52720.31 88888.00 2006-11-22 15:24:41.405 326 18179.09 81.12 52720.41 88888.00 2006-11-22 15:24:41.905 326 18179.04 81.09 52720.50 88888.00 2006-11-22 15:24:42.405 326 18179.11 81.03 52720.45 88888.00 2006-11-22 15:24:42.905 326 18179.07 81.09 52720.50 88888.00 2006-11-22 15:24:43.405 326 18179.05 81.12 52720.63 88888.00 2006-11-22 15:24:43.905 326 18179.11 81.20 52720.63 88888.00 2006-11-22 15:24:44.405 326 18179.15 81.23 52720.54 88888.00 2006-11-22 15:24:44.905 326 18179.14 81.26 52720.54 88888.00 2006-11-22 15:24:45.405 326 18179.14 81.17 52720.57 88888.00 2006-11-22 15:24:45.905 326 18179.09 81.10 52720.69 88888.00 2006-11-22 15:24:46.405 326 18179.13 81.08 52720.70 88888.00 2006-11-22 15:24:46.905 326 18179.09 81.09 52720.62 88888.00 2006-11-22 15:24:47.405 326 18179.02 81.10 52720.50 88888.00 2006-11-22 15:24:47.905 326 18178.93 81.08 52720.53 88888.00 2006-11-22 15:24:48.405 326 18179.02 81.08 52720.45 88888.00 2006-11-22 15:24:48.905 326 18179.05 81.12 52720.54 88888.00 2006-11-22 15:24:49.405 326 18178.97 81.07 52720.46 88888.00 2006-11-22 15:24:49.905 326 18178.93 81.09 52720.44 88888.00 2006-11-22 15:24:50.405 326 18178.94 81.12 52720.50 88888.00 2006-11-22 15:24:50.905 326 18178.97 81.15 52720.49 88888.00 2006-11-22 15:24:51.405 326 18178.99 81.15 52720.49 88888.00 2006-11-22 15:24:51.905 326 18179.01 81.07 52720.49 88888.00 2006-11-22 15:24:52.405 326 18178.96 81.05 52720.53 88888.00 2006-11-22 15:24:52.905 326 18178.99 81.07 52720.46 88888.00 2006-11-22 15:24:53.405 326 18178.99 81.09 52720.45 88888.00 2006-11-22 15:24:53.905 326 18178.93 81.05 52720.50 88888.00 2006-11-22 15:24:54.405 326 18178.86 81.03 52720.58 88888.00 2006-11-22 15:24:54.905 326 18178.90 81.06 52720.59 88888.00 2006-11-22 15:24:55.405 326 18178.89 81.09 52720.52 88888.00 2006-11-22 15:24:55.905 326 18178.89 81.09 52720.51 88888.00 2006-11-22 15:24:56.405 326 18178.90 81.09 52720.51 88888.00 2006-11-22 15:24:56.905 326 18178.90 81.09 52720.53 88888.00 2006-11-22 15:24:57.405 326 18178.84 81.18 52720.56 88888.00 2006-11-22 15:24:57.905 326 18178.82 81.18 52720.50 88888.00 2006-11-22 15:24:58.405 326 18178.92 81.06 52720.48 88888.00 2006-11-22 15:24:58.905 326 18178.86 81.00 52720.53 88888.00 2006-11-22 15:24:59.405 326 18178.75 80.92 52720.49 88888.00 2006-11-22 15:24:59.905 326 18178.73 81.00 52720.58 88888.00 2006-11-22 15:25:00.405 326 18178.78 81.10 52720.48 88888.00 2006-11-22 15:25:00.905 326 18178.80 81.12 52720.38 88888.00 2006-11-22 15:25:01.405 326 18178.86 81.05 52720.38 88888.00 2006-11-22 15:25:01.905 326 18178.91 80.97 52720.39 88888.00 2006-11-22 15:25:02.405 326 18178.77 81.05 52720.36 88888.00 2006-11-22 15:25:02.905 326 18178.64 81.06 52720.31 88888.00 2006-11-22 15:25:03.405 326 18178.59 81.01 52720.24 88888.00 2006-11-22 15:25:03.905 326 18178.66 81.02 52720.29 88888.00 2006-11-22 15:25:04.405 326 18178.74 81.03 52720.29 88888.00 2006-11-22 15:25:04.905 326 18178.77 81.09 52720.31 88888.00 2006-11-22 15:25:05.405 326 18178.74 81.14 52720.34 88888.00 2006-11-22 15:25:05.905 326 18178.72 81.09 52720.41 88888.00 2006-11-22 15:25:06.405 326 18178.72 81.01 52720.51 88888.00 2006-11-22 15:25:06.905 326 18178.73 80.98 52720.45 88888.00 2006-11-22 15:25:07.405 326 18178.80 80.96 52720.35 88888.00 2006-11-22 15:25:07.905 326 18178.78 81.03 52720.36 88888.00 2006-11-22 15:25:08.405 326 18178.69 81.05 52720.39 88888.00 2006-11-22 15:25:08.905 326 18178.67 81.03 52720.45 88888.00 2006-11-22 15:25:09.405 326 18178.70 80.98 52720.38 88888.00 2006-11-22 15:25:09.905 326 18178.77 81.05 52720.45 88888.00 2006-11-22 15:25:10.405 326 18178.82 81.05 52720.51 88888.00 2006-11-22 15:25:10.905 326 18178.81 81.04 52720.60 88888.00 2006-11-22 15:25:11.405 326 18178.79 81.07 52720.59 88888.00 2006-11-22 15:25:11.905 326 18178.78 81.05 52720.61 88888.00 2006-11-22 15:25:12.405 326 18178.79 81.06 52720.64 88888.00 2006-11-22 15:25:12.905 326 18178.82 81.03 52720.60 88888.00 2006-11-22 15:25:13.405 326 18178.81 81.04 52720.57 88888.00 2006-11-22 15:25:13.905 326 18178.75 81.03 52720.48 88888.00 2006-11-22 15:25:14.405 326 18178.68 81.04 52720.50 88888.00 2006-11-22 15:25:14.905 326 18178.77 81.05 52720.50 88888.00 2006-11-22 15:25:15.405 326 18178.78 81.10 52720.49 88888.00 2006-11-22 15:25:15.905 326 18178.69 81.07 52720.56 88888.00 2006-11-22 15:25:16.405 326 18178.71 81.08 52720.40 88888.00 2006-11-22 15:25:16.905 326 18178.82 81.09 52720.40 88888.00 2006-11-22 15:25:17.405 326 18178.89 81.04 52720.35 88888.00 2006-11-22 15:25:17.905 326 18178.86 81.12 52720.34 88888.00 2006-11-22 15:25:18.405 326 18178.85 81.14 52720.37 88888.00 2006-11-22 15:25:18.905 326 18178.80 81.06 52720.35 88888.00 2006-11-22 15:25:19.405 326 18178.81 81.07 52720.37 88888.00 2006-11-22 15:25:19.905 326 18178.78 81.19 52720.31 88888.00 2006-11-22 15:25:20.405 326 18178.84 81.25 52720.31 88888.00 2006-11-22 15:25:20.905 326 18178.97 81.31 52720.33 88888.00 2006-11-22 15:25:21.405 326 18178.89 81.29 52720.36 88888.00 2006-11-22 15:25:21.905 326 18178.95 81.30 52720.35 88888.00 2006-11-22 15:25:22.405 326 18178.90 81.33 52720.42 88888.00 2006-11-22 15:25:22.905 326 18178.82 81.34 52720.46 88888.00 2006-11-22 15:25:23.405 326 18178.90 81.37 52720.46 88888.00 2006-11-22 15:25:23.905 326 18178.96 81.37 52720.47 88888.00 2006-11-22 15:25:24.405 326 18178.94 81.28 52720.44 88888.00 2006-11-22 15:25:24.905 326 18179.01 81.24 52720.28 88888.00 2006-11-22 15:25:25.405 326 18179.03 81.24 52720.36 88888.00 2006-11-22 15:25:25.905 326 18179.04 81.19 52720.44 88888.00 2006-11-22 15:25:26.405 326 18179.06 81.18 52720.46 88888.00 2006-11-22 15:25:26.905 326 18178.90 81.34 52720.39 88888.00 2006-11-22 15:25:27.405 326 18178.91 81.34 52720.34 88888.00 2006-11-22 15:25:27.905 326 18178.92 81.33 52720.19 88888.00 2006-11-22 15:25:28.405 326 18179.04 81.25 52720.15 88888.00 2006-11-22 15:25:28.905 326 18179.04 81.31 52720.22 88888.00 2006-11-22 15:25:29.405 326 18179.02 81.25 52720.28 88888.00 2006-11-22 15:25:29.905 326 18179.02 81.30 52720.33 88888.00 2006-11-22 15:25:30.405 326 18179.03 81.28 52720.47 88888.00 2006-11-22 15:25:30.905 326 18179.00 81.21 52720.40 88888.00 2006-11-22 15:25:31.405 326 18179.03 81.23 52720.36 88888.00 2006-11-22 15:25:31.905 326 18179.06 81.33 52720.38 88888.00 2006-11-22 15:25:32.405 326 18179.10 81.34 52720.30 88888.00 2006-11-22 15:25:32.905 326 18179.06 81.32 52720.21 88888.00 2006-11-22 15:25:33.405 326 18178.97 81.32 52720.28 88888.00 2006-11-22 15:25:33.905 326 18179.01 81.37 52720.28 88888.00 2006-11-22 15:25:34.405 326 18179.00 81.34 52720.21 88888.00 2006-11-22 15:25:34.905 326 18179.01 81.40 52720.14 88888.00 2006-11-22 15:25:35.405 326 18179.17 81.45 52720.04 88888.00 2006-11-22 15:25:35.905 326 18179.15 81.34 52720.01 88888.00 2006-11-22 15:25:36.405 326 18179.27 81.31 52720.01 88888.00 2006-11-22 15:25:36.905 326 18179.23 81.34 52720.11 88888.00 2006-11-22 15:25:37.405 326 18179.23 81.41 52720.19 88888.00 2006-11-22 15:25:37.905 326 18179.32 81.45 52720.06 88888.00 2006-11-22 15:25:38.405 326 18179.24 81.52 52720.03 88888.00 2006-11-22 15:25:38.905 326 18179.28 81.55 52719.99 88888.00 2006-11-22 15:25:39.405 326 18179.40 81.59 52720.01 88888.00 2006-11-22 15:25:39.905 326 18179.29 81.62 52719.95 88888.00 2006-11-22 15:25:40.405 326 18179.27 81.61 52720.06 88888.00 2006-11-22 15:25:40.905 326 18179.32 81.52 52720.06 88888.00 2006-11-22 15:25:41.405 326 18179.32 81.52 52720.07 88888.00 2006-11-22 15:25:41.905 326 18179.33 81.53 52720.09 88888.00 2006-11-22 15:25:42.405 326 18179.48 81.54 52720.03 88888.00 2006-11-22 15:25:42.905 326 18179.65 81.63 52719.94 88888.00 2006-11-22 15:25:43.405 326 18179.37 81.62 52720.00 88888.00 2006-11-22 15:25:43.905 326 18179.34 81.57 52720.11 88888.00 2006-11-22 15:25:44.405 326 18179.35 81.56 52720.10 88888.00 2006-11-22 15:25:44.905 326 18179.29 81.58 52720.10 88888.00 2006-11-22 15:25:45.405 326 18179.24 81.65 52719.99 88888.00 2006-11-22 15:25:45.905 326 18179.32 81.65 52719.93 88888.00 2006-11-22 15:25:46.405 326 18179.43 81.52 52719.93 88888.00 2006-11-22 15:25:46.905 326 18179.43 81.43 52719.90 88888.00 2006-11-22 15:25:47.405 326 18179.45 81.42 52719.91 88888.00 2006-11-22 15:25:47.905 326 18179.48 81.53 52719.94 88888.00 2006-11-22 15:25:48.405 326 18179.50 81.50 52720.09 88888.00 2006-11-22 15:25:48.905 326 18179.55 81.39 52720.05 88888.00 2006-11-22 15:25:49.405 326 18179.49 81.39 52719.98 88888.00 2006-11-22 15:25:49.905 326 18179.48 81.40 52719.95 88888.00 2006-11-22 15:25:50.405 326 18179.47 81.47 52719.83 88888.00 2006-11-22 15:25:50.905 326 18179.45 81.45 52719.77 88888.00 2006-11-22 15:25:51.405 326 18179.31 81.49 52719.84 88888.00 2006-11-22 15:25:51.905 326 18179.31 81.52 52719.94 88888.00 2006-11-22 15:25:52.405 326 18179.48 81.57 52719.96 88888.00 2006-11-22 15:25:52.905 326 18179.56 81.62 52719.82 88888.00 2006-11-22 15:25:53.405 326 18179.49 81.51 52719.77 88888.00 2006-11-22 15:25:53.905 326 18179.49 81.46 52719.83 88888.00 2006-11-22 15:25:54.405 326 18179.49 81.55 52719.86 88888.00 2006-11-22 15:25:54.905 326 18179.56 81.59 52719.84 88888.00 2006-11-22 15:25:55.405 326 18179.64 81.57 52719.71 88888.00 2006-11-22 15:25:55.905 326 18179.57 81.53 52719.70 88888.00 2006-11-22 15:25:56.405 326 18179.75 81.63 52719.68 88888.00 2006-11-22 15:25:56.905 326 18179.68 81.65 52719.77 88888.00 2006-11-22 15:25:57.405 326 18179.82 81.63 52719.80 88888.00 2006-11-22 15:25:57.905 326 18179.73 81.67 52719.63 88888.00 2006-11-22 15:25:58.405 326 18179.70 81.71 52719.68 88888.00 2006-11-22 15:25:58.905 326 18179.69 81.61 52719.76 88888.00 2006-11-22 15:25:59.405 326 18179.64 81.64 52719.79 88888.00 2006-11-22 15:25:59.905 326 18179.69 81.50 52719.86 88888.00 2006-11-22 15:26:00.405 326 18179.90 81.42 52719.87 88888.00 2006-11-22 15:26:00.905 326 18179.70 81.49 52719.89 88888.00 2006-11-22 15:26:01.405 326 18179.65 81.55 52720.01 88888.00 2006-11-22 15:26:01.905 326 18179.61 81.50 52719.99 88888.00 2006-11-22 15:26:02.405 326 18179.64 81.46 52719.86 88888.00 2006-11-22 15:26:02.905 326 18179.71 81.39 52719.71 88888.00 2006-11-22 15:26:03.405 326 18179.72 81.39 52719.73 88888.00 2006-11-22 15:26:03.905 326 18179.77 81.46 52719.82 88888.00 2006-11-22 15:26:04.405 326 18179.82 81.42 52719.81 88888.00 2006-11-22 15:26:04.905 326 18179.73 81.44 52719.81 88888.00 2006-11-22 15:26:05.405 326 18179.80 81.49 52719.87 88888.00 2006-11-22 15:26:05.905 326 18179.85 81.53 52719.79 88888.00 2006-11-22 15:26:06.405 326 18179.87 81.50 52719.92 88888.00 2006-11-22 15:26:06.905 326 18179.92 81.58 52719.94 88888.00 2006-11-22 15:26:07.405 326 18179.90 81.59 52719.96 88888.00 2006-11-22 15:26:07.905 326 18179.76 81.64 52719.90 88888.00 2006-11-22 15:26:08.405 326 18179.76 81.61 52719.87 88888.00 2006-11-22 15:26:08.905 326 18179.87 81.61 52719.84 88888.00 2006-11-22 15:26:09.405 326 18179.85 81.59 52719.81 88888.00 2006-11-22 15:26:09.905 326 18179.87 81.62 52719.84 88888.00 2006-11-22 15:26:10.405 326 18179.83 81.58 52719.88 88888.00 2006-11-22 15:26:10.905 326 18179.89 81.53 52719.89 88888.00 2006-11-22 15:26:11.405 326 18179.91 81.46 52719.92 88888.00 2006-11-22 15:26:11.905 326 18179.75 81.46 52719.90 88888.00 2006-11-22 15:26:12.405 326 18179.83 81.53 52719.79 88888.00 2006-11-22 15:26:12.905 326 18179.79 81.54 52719.79 88888.00 2006-11-22 15:26:13.405 326 18179.77 81.56 52719.80 88888.00 2006-11-22 15:26:13.905 326 18179.86 81.61 52719.76 88888.00 2006-11-22 15:26:14.405 326 18180.00 81.64 52719.81 88888.00 2006-11-22 15:26:14.905 326 18179.96 81.61 52719.77 88888.00 2006-11-22 15:26:15.405 326 18179.91 81.56 52719.78 88888.00 2006-11-22 15:26:15.905 326 18179.92 81.57 52719.77 88888.00 2006-11-22 15:26:16.405 326 18179.87 81.57 52719.82 88888.00 2006-11-22 15:26:16.905 326 18179.86 81.51 52719.91 88888.00 2006-11-22 15:26:17.405 326 18179.78 81.49 52720.02 88888.00 2006-11-22 15:26:17.905 326 18179.86 81.54 52719.96 88888.00 2006-11-22 15:26:18.405 326 18179.88 81.54 52719.94 88888.00 2006-11-22 15:26:18.905 326 18179.89 81.54 52719.92 88888.00 2006-11-22 15:26:19.405 326 18179.92 81.57 52719.92 88888.00 2006-11-22 15:26:19.905 326 18179.90 81.59 52719.93 88888.00 2006-11-22 15:26:20.405 326 18179.87 81.61 52719.86 88888.00 2006-11-22 15:26:20.905 326 18179.77 81.61 52719.87 88888.00 2006-11-22 15:26:21.405 326 18179.94 81.52 52719.90 88888.00 2006-11-22 15:26:21.905 326 18180.02 81.47 52719.92 88888.00 2006-11-22 15:26:22.405 326 18179.99 81.58 52719.87 88888.00 2006-11-22 15:26:22.905 326 18179.97 81.51 52719.83 88888.00 2006-11-22 15:26:23.405 326 18179.96 81.50 52719.72 88888.00 2006-11-22 15:26:23.905 326 18179.94 81.51 52719.76 88888.00 2006-11-22 15:26:24.405 326 18180.08 81.57 52719.75 88888.00 2006-11-22 15:26:24.905 326 18180.10 81.65 52719.86 88888.00 2006-11-22 15:26:25.405 326 18180.09 81.64 52719.89 88888.00 2006-11-22 15:26:25.905 326 18180.11 81.58 52719.90 88888.00 2006-11-22 15:26:26.405 326 18180.08 81.54 52719.77 88888.00 2006-11-22 15:26:26.905 326 18180.22 81.51 52719.73 88888.00 2006-11-22 15:26:27.405 326 18180.24 81.57 52719.71 88888.00 2006-11-22 15:26:27.905 326 18180.18 81.69 52719.76 88888.00 2006-11-22 15:26:28.405 326 18180.20 81.70 52719.87 88888.00 2006-11-22 15:26:28.905 326 18180.27 81.67 52719.90 88888.00 2006-11-22 15:26:29.405 326 18180.22 81.61 52719.92 88888.00 2006-11-22 15:26:29.905 326 18180.15 81.57 52719.80 88888.00 2006-11-22 15:26:30.405 326 18180.12 81.51 52719.78 88888.00 2006-11-22 15:26:30.905 326 18180.11 81.51 52719.86 88888.00 2006-11-22 15:26:31.405 326 18180.07 81.54 52719.82 88888.00 2006-11-22 15:26:31.905 326 18180.16 81.63 52719.83 88888.00 2006-11-22 15:26:32.405 326 18180.23 81.55 52719.88 88888.00 2006-11-22 15:26:32.905 326 18180.19 81.52 52719.91 88888.00 2006-11-22 15:26:33.405 326 18180.15 81.54 52719.88 88888.00 2006-11-22 15:26:33.905 326 18180.13 81.50 52719.95 88888.00 2006-11-22 15:26:34.405 326 18180.12 81.54 52719.94 88888.00 2006-11-22 15:26:34.905 326 18180.23 81.63 52719.83 88888.00 2006-11-22 15:26:35.405 326 18180.22 81.62 52719.81 88888.00 2006-11-22 15:26:35.905 326 18180.22 81.69 52719.79 88888.00 2006-11-22 15:26:36.405 326 18180.15 81.64 52719.92 88888.00 2006-11-22 15:26:36.905 326 18180.19 81.51 52719.87 88888.00 2006-11-22 15:26:37.405 326 18180.25 81.45 52719.81 88888.00 2006-11-22 15:26:37.905 326 18180.23 81.61 52719.76 88888.00 2006-11-22 15:26:38.405 326 18180.21 81.57 52719.72 88888.00 2006-11-22 15:26:38.905 326 18180.14 81.48 52719.69 88888.00 2006-11-22 15:26:39.405 326 18180.15 81.46 52719.83 88888.00 2006-11-22 15:26:39.905 326 18180.16 81.52 52719.84 88888.00 2006-11-22 15:26:40.405 326 18180.08 81.54 52719.90 88888.00 2006-11-22 15:26:40.905 326 18180.13 81.44 52719.76 88888.00 2006-11-22 15:26:41.405 326 18180.23 81.41 52719.77 88888.00 2006-11-22 15:26:41.905 326 18180.19 81.44 52719.72 88888.00 2006-11-22 15:26:42.405 326 18180.15 81.34 52719.75 88888.00 2006-11-22 15:26:42.905 326 18180.18 81.26 52719.80 88888.00 2006-11-22 15:26:43.405 326 18180.24 81.20 52719.77 88888.00 2006-11-22 15:26:43.905 326 18180.25 81.28 52719.81 88888.00 2006-11-22 15:26:44.405 326 18180.23 81.36 52719.77 88888.00 2006-11-22 15:26:44.905 326 18180.22 81.33 52719.77 88888.00 2006-11-22 15:26:45.405 326 18180.19 81.29 52719.87 88888.00 2006-11-22 15:26:45.905 326 18180.13 81.35 52719.98 88888.00 2006-11-22 15:26:46.405 326 18180.12 81.29 52720.02 88888.00 2006-11-22 15:26:46.905 326 18180.16 81.24 52720.04 88888.00 2006-11-22 15:26:47.405 326 18180.08 81.20 52719.95 88888.00 2006-11-22 15:26:47.905 326 18180.07 81.19 52719.90 88888.00 2006-11-22 15:26:48.405 326 18180.02 81.12 52720.01 88888.00 2006-11-22 15:26:48.905 326 18180.08 81.15 52719.99 88888.00 2006-11-22 15:26:49.405 326 18180.11 81.28 52720.01 88888.00 2006-11-22 15:26:49.905 326 18180.15 81.25 52719.93 88888.00 2006-11-22 15:26:50.405 326 18180.16 81.29 52720.03 88888.00 2006-11-22 15:26:50.905 326 18180.14 81.32 52720.06 88888.00 2006-11-22 15:26:51.405 326 18180.12 81.24 52720.01 88888.00 2006-11-22 15:26:51.905 326 18180.15 81.17 52720.00 88888.00 2006-11-22 15:26:52.405 326 18180.19 81.16 52720.07 88888.00 2006-11-22 15:26:52.905 326 18180.12 81.16 52720.03 88888.00 2006-11-22 15:26:53.405 326 18180.08 81.18 52720.09 88888.00 2006-11-22 15:26:53.905 326 18180.10 81.16 52720.04 88888.00 2006-11-22 15:26:54.405 326 18180.11 81.14 52719.95 88888.00 2006-11-22 15:26:54.905 326 18180.05 81.15 52719.90 88888.00 2006-11-22 15:26:55.405 326 18180.14 81.14 52719.92 88888.00 2006-11-22 15:26:55.905 326 18180.13 81.13 52719.98 88888.00 2006-11-22 15:26:56.405 326 18180.21 81.14 52720.10 88888.00 2006-11-22 15:26:56.905 326 18180.21 81.18 52720.09 88888.00 2006-11-22 15:26:57.405 326 18180.18 81.14 52719.96 88888.00 2006-11-22 15:26:57.905 326 18180.18 81.10 52720.03 88888.00 2006-11-22 15:26:58.405 326 18180.10 81.08 52719.99 88888.00 2006-11-22 15:26:58.905 326 18180.09 81.14 52720.00 88888.00 2006-11-22 15:26:59.405 326 18180.07 81.09 52720.15 88888.00 2006-11-22 15:26:59.905 326 18179.96 81.06 52720.13 88888.00 2006-11-22 15:27:00.405 326 18180.10 81.04 52720.02 88888.00 2006-11-22 15:27:00.905 326 18180.13 81.00 52720.00 88888.00 2006-11-22 15:27:01.405 326 18180.14 81.01 52720.00 88888.00 2006-11-22 15:27:01.905 326 18180.20 81.01 52719.98 88888.00 2006-11-22 15:27:02.405 326 18180.21 80.97 52720.11 88888.00 2006-11-22 15:27:02.905 326 18180.19 80.94 52720.15 88888.00 2006-11-22 15:27:03.405 326 18180.05 80.96 52720.18 88888.00 2006-11-22 15:27:03.905 326 18180.08 80.94 52720.15 88888.00 2006-11-22 15:27:04.405 326 18180.05 80.86 52720.12 88888.00 2006-11-22 15:27:04.905 326 18179.97 80.88 52720.16 88888.00 2006-11-22 15:27:05.405 326 18180.01 80.90 52720.27 88888.00 2006-11-22 15:27:05.905 326 18180.04 80.85 52720.22 88888.00 2006-11-22 15:27:06.405 326 18179.96 80.83 52720.22 88888.00 2006-11-22 15:27:06.905 326 18179.98 80.78 52720.11 88888.00 2006-11-22 15:27:07.405 326 18179.94 80.75 52720.01 88888.00 2006-11-22 15:27:07.905 326 18179.86 80.76 52720.01 88888.00 2006-11-22 15:27:08.405 326 18179.87 80.77 52720.07 88888.00 2006-11-22 15:27:08.905 326 18179.86 80.76 52720.05 88888.00 2006-11-22 15:27:09.405 326 18179.98 80.67 52720.00 88888.00 2006-11-22 15:27:09.905 326 18180.03 80.68 52720.02 88888.00 2006-11-22 15:27:10.405 326 18180.05 80.68 52720.02 88888.00 2006-11-22 15:27:10.905 326 18180.11 80.70 52719.95 88888.00 2006-11-22 15:27:11.405 326 18180.09 80.70 52719.98 88888.00 2006-11-22 15:27:11.905 326 18179.99 80.69 52720.05 88888.00 2006-11-22 15:27:12.405 326 18180.05 80.66 52720.07 88888.00 2006-11-22 15:27:12.905 326 18179.94 80.68 52720.06 88888.00 2006-11-22 15:27:13.405 326 18180.01 80.69 52719.96 88888.00 2006-11-22 15:27:13.905 326 18179.96 80.70 52719.98 88888.00 2006-11-22 15:27:14.405 326 18179.77 80.66 52719.89 88888.00 2006-11-22 15:27:14.905 326 18179.81 80.58 52719.92 88888.00 2006-11-22 15:27:15.405 326 18179.94 80.59 52720.04 88888.00 2006-11-22 15:27:15.905 326 18179.90 80.64 52720.03 88888.00 2006-11-22 15:27:16.405 326 18179.94 80.68 52720.05 88888.00 2006-11-22 15:27:16.905 326 18179.92 80.62 52719.94 88888.00 2006-11-22 15:27:17.405 326 18179.87 80.56 52720.02 88888.00 2006-11-22 15:27:17.905 326 18179.86 80.56 52720.05 88888.00 2006-11-22 15:27:18.405 326 18179.89 80.48 52720.06 88888.00 2006-11-22 15:27:18.905 326 18179.81 80.48 52720.01 88888.00 2006-11-22 15:27:19.405 326 18179.79 80.46 52720.04 88888.00 2006-11-22 15:27:19.905 326 18179.81 80.56 52720.04 88888.00 2006-11-22 15:27:20.405 326 18179.77 80.54 52720.01 88888.00 2006-11-22 15:27:20.905 326 18179.86 80.46 52719.99 88888.00 2006-11-22 15:27:21.405 326 18179.70 80.44 52719.93 88888.00 2006-11-22 15:27:21.905 326 18179.73 80.41 52720.02 88888.00 2006-11-22 15:27:22.405 326 18179.67 80.44 52720.05 88888.00 2006-11-22 15:27:22.905 326 18179.69 80.42 52719.99 88888.00 2006-11-22 15:27:23.405 326 18179.77 80.34 52719.84 88888.00 2006-11-22 15:27:23.905 326 18179.78 80.35 52719.82 88888.00 2006-11-22 15:27:24.405 326 18179.82 80.43 52719.98 88888.00 2006-11-22 15:27:24.905 326 18179.73 80.45 52719.90 88888.00 2006-11-22 15:27:25.405 326 18179.61 80.35 52719.87 88888.00 2006-11-22 15:27:25.905 326 18179.59 80.29 52719.98 88888.00 2006-11-22 15:27:26.405 326 18179.75 80.25 52719.92 88888.00 2006-11-22 15:27:26.905 326 18179.72 80.28 52720.03 88888.00 2006-11-22 15:27:27.405 326 18179.75 80.29 52720.04 88888.00 2006-11-22 15:27:27.905 326 18179.92 80.30 52720.05 88888.00 2006-11-22 15:27:28.405 326 18179.77 80.29 52720.04 88888.00 2006-11-22 15:27:28.905 326 18179.69 80.25 52719.98 88888.00 2006-11-22 15:27:29.405 326 18179.83 80.16 52720.06 88888.00 2006-11-22 15:27:29.905 326 18179.58 80.13 52720.09 88888.00 2006-11-22 15:27:30.405 326 18179.57 80.14 52720.01 88888.00 2006-11-22 15:27:30.905 326 18179.61 80.12 52720.09 88888.00 2006-11-22 15:27:31.405 326 18179.61 80.06 52720.05 88888.00 2006-11-22 15:27:31.905 326 18179.59 79.99 52720.00 88888.00 2006-11-22 15:27:32.405 326 18179.66 79.95 52719.94 88888.00 2006-11-22 15:27:32.905 326 18179.57 79.98 52719.87 88888.00 2006-11-22 15:27:33.405 326 18179.57 80.02 52719.84 88888.00 2006-11-22 15:27:33.905 326 18179.62 79.96 52720.01 88888.00 2006-11-22 15:27:34.405 326 18179.57 79.91 52720.09 88888.00 2006-11-22 15:27:34.905 326 18179.75 79.91 52720.06 88888.00 2006-11-22 15:27:35.405 326 18179.88 79.91 52720.12 88888.00 2006-11-22 15:27:35.905 326 18179.69 79.95 52720.17 88888.00 2006-11-22 15:27:36.405 326 18179.64 79.91 52720.02 88888.00 2006-11-22 15:27:36.905 326 18179.65 79.89 52719.88 88888.00 2006-11-22 15:27:37.405 326 18179.56 79.94 52719.78 88888.00 2006-11-22 15:27:37.905 326 18179.48 79.89 52719.66 88888.00 2006-11-22 15:27:38.405 326 18179.47 79.94 52719.86 88888.00 2006-11-22 15:27:38.905 326 18179.46 79.98 52719.87 88888.00 2006-11-22 15:27:39.405 326 18179.62 80.02 52719.70 88888.00 2006-11-22 15:27:39.905 326 18179.64 79.94 52719.69 88888.00 2006-11-22 15:27:40.405 326 18179.58 79.87 52719.75 88888.00 2006-11-22 15:27:40.905 326 18179.57 79.86 52719.73 88888.00 2006-11-22 15:27:41.405 326 18179.47 79.86 52719.68 88888.00 2006-11-22 15:27:41.905 326 18179.46 79.86 52719.75 88888.00 2006-11-22 15:27:42.405 326 18179.46 79.84 52719.80 88888.00 2006-11-22 15:27:42.905 326 18179.58 79.81 52719.76 88888.00 2006-11-22 15:27:43.405 326 18179.58 79.78 52719.78 88888.00 2006-11-22 15:27:43.905 326 18179.56 79.80 52719.90 88888.00 2006-11-22 15:27:44.405 326 18179.60 79.75 52719.86 88888.00 2006-11-22 15:27:44.905 326 18179.59 79.66 52719.79 88888.00 2006-11-22 15:27:45.405 326 18179.60 79.68 52719.79 88888.00 2006-11-22 15:27:45.905 326 18179.55 79.59 52719.69 88888.00 2006-11-22 15:27:46.405 326 18179.61 79.64 52719.72 88888.00 2006-11-22 15:27:46.905 326 18179.59 79.55 52719.75 88888.00 2006-11-22 15:27:47.405 326 18179.61 79.47 52719.67 88888.00 2006-11-22 15:27:47.905 326 18179.49 79.44 52719.70 88888.00 2006-11-22 15:27:48.405 326 18179.42 79.48 52719.76 88888.00 2006-11-22 15:27:48.905 326 18179.44 79.52 52719.82 88888.00 2006-11-22 15:27:49.405 326 18179.44 79.55 52719.81 88888.00 2006-11-22 15:27:49.905 326 18179.50 79.58 52719.73 88888.00 2006-11-22 15:27:50.405 326 18179.55 79.57 52719.76 88888.00 2006-11-22 15:27:50.905 326 18179.56 79.57 52719.72 88888.00 2006-11-22 15:27:51.405 326 18179.62 79.62 52719.87 88888.00 2006-11-22 15:27:51.905 326 18179.57 79.52 52719.88 88888.00 2006-11-22 15:27:52.405 326 18179.54 79.53 52720.00 88888.00 2006-11-22 15:27:52.905 326 18179.46 79.48 52720.06 88888.00 2006-11-22 15:27:53.405 326 18179.45 79.56 52719.89 88888.00 2006-11-22 15:27:53.905 326 18179.42 79.61 52719.81 88888.00 2006-11-22 15:27:54.405 326 18179.42 79.58 52719.77 88888.00 2006-11-22 15:27:54.905 326 18179.53 79.57 52719.78 88888.00 2006-11-22 15:27:55.405 326 18179.49 79.51 52719.88 88888.00 2006-11-22 15:27:55.905 326 18179.58 79.49 52719.78 88888.00 2006-11-22 15:27:56.405 326 18179.57 79.50 52719.69 88888.00 2006-11-22 15:27:56.905 326 18179.54 79.49 52719.68 88888.00 2006-11-22 15:27:57.405 326 18179.45 79.55 52719.70 88888.00 2006-11-22 15:27:57.905 326 18179.37 79.55 52719.77 88888.00 2006-11-22 15:27:58.405 326 18179.24 79.51 52719.81 88888.00 2006-11-22 15:27:58.905 326 18179.34 79.46 52719.80 88888.00 2006-11-22 15:27:59.405 326 18179.45 79.50 52719.67 88888.00 2006-11-22 15:27:59.905 326 18179.49 79.50 52719.69 88888.00 2006-11-22 15:28:00.405 326 18179.44 79.52 52719.78 88888.00 2006-11-22 15:28:00.905 326 18179.37 79.45 52719.81 88888.00 2006-11-22 15:28:01.405 326 18179.44 79.46 52719.83 88888.00 2006-11-22 15:28:01.905 326 18179.48 79.46 52719.75 88888.00 2006-11-22 15:28:02.405 326 18179.45 79.45 52719.72 88888.00 2006-11-22 15:28:02.905 326 18179.36 79.51 52719.71 88888.00 2006-11-22 15:28:03.405 326 18179.39 79.45 52719.77 88888.00 2006-11-22 15:28:03.905 326 18179.31 79.35 52719.83 88888.00 2006-11-22 15:28:04.405 326 18179.33 79.32 52719.75 88888.00 2006-11-22 15:28:04.905 326 18179.39 79.31 52719.68 88888.00 2006-11-22 15:28:05.405 326 18179.39 79.33 52719.67 88888.00 2006-11-22 15:28:05.905 326 18179.46 79.39 52719.60 88888.00 2006-11-22 15:28:06.405 326 18179.47 79.37 52719.46 88888.00 2006-11-22 15:28:06.905 326 18179.49 79.36 52719.47 88888.00 2006-11-22 15:28:07.405 326 18179.49 79.39 52719.52 88888.00 2006-11-22 15:28:07.905 326 18179.36 79.38 52719.58 88888.00 2006-11-22 15:28:08.405 326 18179.45 79.41 52719.67 88888.00 2006-11-22 15:28:08.905 326 18179.49 79.30 52719.64 88888.00 2006-11-22 15:28:09.405 326 18179.44 79.31 52719.63 88888.00 2006-11-22 15:28:09.905 326 18179.40 79.32 52719.68 88888.00 2006-11-22 15:28:10.405 326 18179.36 79.33 52719.68 88888.00 2006-11-22 15:28:10.905 326 18179.40 79.34 52719.65 88888.00 2006-11-22 15:28:11.405 326 18179.44 79.31 52719.75 88888.00 2006-11-22 15:28:11.905 326 18179.34 79.36 52719.86 88888.00 2006-11-22 15:28:12.405 326 18179.26 79.37 52719.70 88888.00 2006-11-22 15:28:12.905 326 18179.23 79.32 52719.61 88888.00 2006-11-22 15:28:13.405 326 18179.22 79.29 52719.63 88888.00 2006-11-22 15:28:13.905 326 18179.16 79.32 52719.53 88888.00 2006-11-22 15:28:14.405 326 18179.11 79.30 52719.59 88888.00 2006-11-22 15:28:14.905 326 18179.04 79.28 52719.64 88888.00 2006-11-22 15:28:15.405 326 18179.12 79.28 52719.61 88888.00 2006-11-22 15:28:15.905 326 18178.95 79.25 52719.64 88888.00 2006-11-22 15:28:16.405 326 18179.04 79.25 52719.69 88888.00 2006-11-22 15:28:16.905 326 18179.09 79.19 52719.65 88888.00 2006-11-22 15:28:17.405 326 18178.97 79.18 52719.66 88888.00 2006-11-22 15:28:17.905 326 18179.10 79.21 52719.57 88888.00 2006-11-22 15:28:18.405 326 18179.07 79.14 52719.53 88888.00 2006-11-22 15:28:18.905 326 18178.97 79.09 52719.57 88888.00 2006-11-22 15:28:19.405 326 18178.97 79.12 52719.59 88888.00 2006-11-22 15:28:19.905 326 18179.01 79.14 52719.60 88888.00 2006-11-22 15:28:20.405 326 18179.07 79.09 52719.53 88888.00 2006-11-22 15:28:20.905 326 18179.13 79.05 52719.54 88888.00 2006-11-22 15:28:21.405 326 18178.99 79.14 52719.58 88888.00 2006-11-22 15:28:21.905 326 18179.05 79.20 52719.56 88888.00 2006-11-22 15:28:22.405 326 18179.28 79.16 52719.77 88888.00 2006-11-22 15:28:22.905 326 18179.43 79.17 52719.67 88888.00 2006-11-22 15:28:23.405 326 18179.37 79.10 52719.57 88888.00 2006-11-22 15:28:23.905 326 18179.27 79.02 52719.47 88888.00 2006-11-22 15:28:24.405 326 18179.17 79.06 52719.47 88888.00 2006-11-22 15:28:24.905 326 18179.27 79.02 52719.57 88888.00 2006-11-22 15:28:25.405 326 18179.28 79.03 52719.59 88888.00 2006-11-22 15:28:25.905 326 18179.32 79.06 52719.59 88888.00 2006-11-22 15:28:26.405 326 18179.49 79.00 52719.58 88888.00 2006-11-22 15:28:26.905 326 18179.40 78.94 52719.64 88888.00 2006-11-22 15:28:27.405 326 18179.39 78.96 52719.56 88888.00 2006-11-22 15:28:27.905 326 18179.46 79.05 52719.45 88888.00 2006-11-22 15:28:28.405 326 18179.47 79.08 52719.47 88888.00 2006-11-22 15:28:28.905 326 18179.58 79.09 52719.61 88888.00 2006-11-22 15:28:29.405 326 18179.68 79.06 52719.61 88888.00 2006-11-22 15:28:29.905 326 18179.57 79.14 52719.53 88888.00 2006-11-22 15:28:30.405 326 18179.54 79.20 52719.52 88888.00 2006-11-22 15:28:30.905 326 18179.54 79.14 52719.43 88888.00 2006-11-22 15:28:31.405 326 18179.51 79.14 52719.55 88888.00 2006-11-22 15:28:31.905 326 18179.67 79.19 52719.37 88888.00 2006-11-22 15:28:32.405 326 18179.65 79.17 52719.32 88888.00 2006-11-22 15:28:32.905 326 18179.55 79.13 52719.53 88888.00 2006-11-22 15:28:33.405 326 18179.36 79.12 52719.56 88888.00 2006-11-22 15:28:33.905 326 18179.45 79.11 52719.45 88888.00 2006-11-22 15:28:34.405 326 18179.55 79.11 52719.47 88888.00 2006-11-22 15:28:34.905 326 18179.61 79.09 52719.52 88888.00 2006-11-22 15:28:35.405 326 18179.72 79.11 52719.45 88888.00 2006-11-22 15:28:35.905 326 18179.55 79.16 52719.55 88888.00 2006-11-22 15:28:36.405 326 18179.47 79.06 52719.72 88888.00 2006-11-22 15:28:36.905 326 18179.43 79.01 52719.78 88888.00 2006-11-22 15:28:37.405 326 18179.43 79.06 52719.75 88888.00 2006-11-22 15:28:37.905 326 18179.49 79.01 52719.77 88888.00 2006-11-22 15:28:38.405 326 18179.64 78.98 52719.75 88888.00 2006-11-22 15:28:38.905 326 18179.58 79.09 52719.75 88888.00 2006-11-22 15:28:39.405 326 18179.42 79.14 52719.77 88888.00 2006-11-22 15:28:39.905 326 18179.48 79.06 52719.78 88888.00 2006-11-22 15:28:40.405 326 18179.39 79.10 52719.83 88888.00 2006-11-22 15:28:40.905 326 18179.42 79.19 52719.77 88888.00 2006-11-22 15:28:41.405 326 18179.38 79.22 52719.75 88888.00 2006-11-22 15:28:41.905 326 18179.48 79.20 52719.70 88888.00 2006-11-22 15:28:42.405 326 18179.58 79.30 52719.60 88888.00 2006-11-22 15:28:42.905 326 18179.58 79.29 52719.53 88888.00 2006-11-22 15:28:43.405 326 18179.51 79.34 52719.53 88888.00 2006-11-22 15:28:43.905 326 18179.59 79.33 52719.54 88888.00 2006-11-22 15:28:44.405 326 18179.55 79.30 52719.68 88888.00 2006-11-22 15:28:44.905 326 18179.46 79.37 52719.78 88888.00 2006-11-22 15:28:45.405 326 18179.43 79.34 52719.70 88888.00 2006-11-22 15:28:45.905 326 18179.43 79.29 52719.81 88888.00 2006-11-22 15:28:46.405 326 18179.38 79.28 52719.80 88888.00 2006-11-22 15:28:46.905 326 18179.50 79.35 52719.81 88888.00 2006-11-22 15:28:47.405 326 18179.34 79.37 52719.80 88888.00 2006-11-22 15:28:47.905 326 18179.22 79.32 52719.67 88888.00 2006-11-22 15:28:48.405 326 18179.61 79.28 52719.63 88888.00 2006-11-22 15:28:48.905 326 18179.69 79.29 52719.68 88888.00 2006-11-22 15:28:49.405 326 18179.64 79.28 52719.67 88888.00 2006-11-22 15:28:49.905 326 18179.46 79.33 52719.60 88888.00 2006-11-22 15:28:50.405 326 18179.45 79.28 52719.52 88888.00 2006-11-22 15:28:50.905 326 18179.51 79.24 52719.58 88888.00 2006-11-22 15:28:51.405 326 18179.40 79.26 52719.61 88888.00 2006-11-22 15:28:51.905 326 18179.43 79.26 52719.46 88888.00 2006-11-22 15:28:52.405 326 18179.36 79.21 52719.42 88888.00 2006-11-22 15:28:52.905 326 18179.26 79.21 52719.46 88888.00 2006-11-22 15:28:53.405 326 18179.40 79.21 52719.38 88888.00 2006-11-22 15:28:53.905 326 18179.45 79.17 52719.38 88888.00 2006-11-22 15:28:54.405 326 18179.39 79.19 52719.54 88888.00 2006-11-22 15:28:54.905 326 18179.44 79.26 52719.65 88888.00 2006-11-22 15:28:55.405 326 18179.40 79.24 52719.61 88888.00 2006-11-22 15:28:55.905 326 18179.44 79.32 52719.58 88888.00 2006-11-22 15:28:56.405 326 18179.50 79.35 52719.52 88888.00 2006-11-22 15:28:56.905 326 18179.34 79.34 52719.59 88888.00 2006-11-22 15:28:57.405 326 18179.34 79.37 52719.55 88888.00 2006-11-22 15:28:57.905 326 18179.35 79.36 52719.48 88888.00 2006-11-22 15:28:58.405 326 18179.26 79.26 52719.48 88888.00 2006-11-22 15:28:58.905 326 18179.36 79.20 52719.48 88888.00 2006-11-22 15:28:59.405 326 18179.43 79.25 52719.43 88888.00 2006-11-22 15:28:59.905 326 18179.50 79.21 52719.61 88888.00 2006-11-22 15:29:00.405 326 18179.37 79.19 52719.59 88888.00 2006-11-22 15:29:00.905 326 18179.32 79.29 52719.53 88888.00 2006-11-22 15:29:01.405 326 18179.42 79.20 52719.58 88888.00 2006-11-22 15:29:01.905 326 18179.44 79.16 52719.55 88888.00 2006-11-22 15:29:02.405 326 18179.40 79.19 52719.52 88888.00 2006-11-22 15:29:02.905 326 18179.46 79.24 52719.48 88888.00 2006-11-22 15:29:03.405 326 18179.39 79.19 52719.47 88888.00 2006-11-22 15:29:03.905 326 18179.34 79.14 52719.49 88888.00 2006-11-22 15:29:04.405 326 18179.33 79.17 52719.48 88888.00 2006-11-22 15:29:04.905 326 18179.36 79.16 52719.45 88888.00 2006-11-22 15:29:05.405 326 18179.34 79.22 52719.46 88888.00 2006-11-22 15:29:05.905 326 18179.61 79.24 52719.64 88888.00 2006-11-22 15:29:06.405 326 18179.71 79.17 52719.75 88888.00 2006-11-22 15:29:06.905 326 18179.36 79.19 52719.69 88888.00 2006-11-22 15:29:07.405 326 18179.34 79.21 52719.66 88888.00 2006-11-22 15:29:07.905 326 18179.43 79.29 52719.69 88888.00 2006-11-22 15:29:08.405 326 18179.36 79.23 52719.71 88888.00 2006-11-22 15:29:08.905 326 18179.38 79.15 52719.69 88888.00 2006-11-22 15:29:09.405 326 18179.50 79.12 52719.61 88888.00 2006-11-22 15:29:09.905 326 18179.43 79.06 52719.67 88888.00 2006-11-22 15:29:10.405 326 18179.17 79.11 52719.69 88888.00 2006-11-22 15:29:10.905 326 18179.15 79.19 52719.69 88888.00 2006-11-22 15:29:11.405 326 18179.27 79.21 52719.72 88888.00 2006-11-22 15:29:11.905 326 18179.33 79.24 52719.80 88888.00 2006-11-22 15:29:12.405 326 18179.26 79.20 52719.83 88888.00 2006-11-22 15:29:12.905 326 18179.39 79.22 52719.75 88888.00 2006-11-22 15:29:13.405 326 18179.40 79.21 52719.69 88888.00 2006-11-22 15:29:13.905 326 18179.47 79.18 52719.56 88888.00 2006-11-22 15:29:14.405 326 18179.46 79.28 52719.69 88888.00 2006-11-22 15:29:14.905 326 18179.33 79.31 52719.69 88888.00 2006-11-22 15:29:15.405 326 18179.13 79.33 52719.70 88888.00 2006-11-22 15:29:15.905 326 18179.13 79.32 52719.69 88888.00 2006-11-22 15:29:16.405 326 18179.28 79.36 52719.66 88888.00 2006-11-22 15:29:16.905 326 18179.31 79.33 52719.69 88888.00 2006-11-22 15:29:17.405 326 18179.46 79.24 52719.71 88888.00 2006-11-22 15:29:17.905 326 18179.42 79.17 52719.82 88888.00 2006-11-22 15:29:18.405 326 18179.34 79.18 52719.81 88888.00 2006-11-22 15:29:18.905 326 18179.39 79.30 52719.71 88888.00 2006-11-22 15:29:19.405 326 18179.43 79.26 52719.75 88888.00 2006-11-22 15:29:19.905 326 18179.43 79.26 52719.60 88888.00 2006-11-22 15:29:20.405 326 18179.33 79.29 52719.59 88888.00 2006-11-22 15:29:20.905 326 18179.22 79.28 52719.64 88888.00 2006-11-22 15:29:21.405 326 18179.35 79.28 52719.59 88888.00 2006-11-22 15:29:21.905 326 18179.33 79.32 52719.59 88888.00 2006-11-22 15:29:22.405 326 18179.43 79.30 52719.66 88888.00 2006-11-22 15:29:22.905 326 18179.48 79.28 52719.63 88888.00 2006-11-22 15:29:23.405 326 18179.56 79.21 52719.60 88888.00 2006-11-22 15:29:23.905 326 18179.45 79.20 52719.54 88888.00 2006-11-22 15:29:24.405 326 18179.40 79.29 52719.55 88888.00 2006-11-22 15:29:24.905 326 18179.39 79.23 52719.57 88888.00 2006-11-22 15:29:25.405 326 18179.34 79.21 52719.60 88888.00 2006-11-22 15:29:25.905 326 18179.49 79.25 52719.72 88888.00 2006-11-22 15:29:26.405 326 18179.51 79.29 52719.86 88888.00 2006-11-22 15:29:26.905 326 18179.59 79.28 52719.78 88888.00 2006-11-22 15:29:27.405 326 18179.66 79.25 52719.76 88888.00 2006-11-22 15:29:27.905 326 18179.59 79.21 52719.78 88888.00 2006-11-22 15:29:28.405 326 18179.54 79.19 52719.84 88888.00 2006-11-22 15:29:28.905 326 18179.51 79.19 52719.95 88888.00 2006-11-22 15:29:29.405 326 18179.47 79.14 52720.02 88888.00 2006-11-22 15:29:29.905 326 18179.40 79.18 52719.93 88888.00 2006-11-22 15:29:30.405 326 18179.20 79.13 52719.92 88888.00 2006-11-22 15:29:30.905 326 18179.22 79.19 52719.91 88888.00 2006-11-22 15:29:31.405 326 18179.28 79.09 52719.89 88888.00 2006-11-22 15:29:31.905 326 18179.20 79.12 52719.82 88888.00 2006-11-22 15:29:32.405 326 18179.10 79.18 52719.82 88888.00 2006-11-22 15:29:32.905 326 18179.14 79.22 52719.80 88888.00 2006-11-22 15:29:33.405 326 18179.23 79.34 52719.84 88888.00 2006-11-22 15:29:33.905 326 18179.31 79.28 52719.86 88888.00 2006-11-22 15:29:34.405 326 18179.33 79.24 52719.84 88888.00 2006-11-22 15:29:34.905 326 18179.36 79.21 52719.84 88888.00 2006-11-22 15:29:35.405 326 18179.38 79.20 52719.90 88888.00 2006-11-22 15:29:35.905 326 18179.46 79.24 52719.90 88888.00 2006-11-22 15:29:36.405 326 18179.46 79.30 52719.93 88888.00 2006-11-22 15:29:36.905 326 18179.43 79.30 52719.87 88888.00 2006-11-22 15:29:37.405 326 18179.27 79.35 52719.79 88888.00 2006-11-22 15:29:37.905 326 18179.25 79.32 52719.86 88888.00 2006-11-22 15:29:38.405 326 18179.36 79.29 52719.86 88888.00 2006-11-22 15:29:38.905 326 18179.34 79.28 52719.86 88888.00 2006-11-22 15:29:39.405 326 18179.38 79.29 52719.86 88888.00 2006-11-22 15:29:39.905 326 18179.40 79.29 52719.89 88888.00 2006-11-22 15:29:40.405 326 18179.34 79.32 52719.77 88888.00 2006-11-22 15:29:40.905 326 18179.46 79.24 52719.70 88888.00 2006-11-22 15:29:41.405 326 18179.47 79.19 52719.71 88888.00 2006-11-22 15:29:41.905 326 18179.46 79.20 52719.70 88888.00 2006-11-22 15:29:42.405 326 18179.39 79.19 52719.77 88888.00 2006-11-22 15:29:42.905 326 18179.49 79.29 52719.87 88888.00 2006-11-22 15:29:43.405 326 18179.44 79.31 52719.94 88888.00 2006-11-22 15:29:43.905 326 18179.33 79.28 52720.05 88888.00 2006-11-22 15:29:44.405 326 18179.23 79.18 52720.03 88888.00 2006-11-22 15:29:44.905 326 18179.36 79.21 52719.93 88888.00 2006-11-22 15:29:45.405 326 18179.31 79.22 52719.83 88888.00 2006-11-22 15:29:45.905 326 18179.32 79.29 52719.81 88888.00 2006-11-22 15:29:46.405 326 18179.25 79.28 52719.84 88888.00 2006-11-22 15:29:46.905 326 18179.23 79.26 52719.88 88888.00 2006-11-22 15:29:47.405 326 18179.16 79.23 52719.90 88888.00 2006-11-22 15:29:47.905 326 18179.21 79.28 52719.94 88888.00 2006-11-22 15:29:48.405 326 18179.24 79.41 52719.99 88888.00 2006-11-22 15:29:48.905 326 18179.25 79.47 52720.00 88888.00 2006-11-22 15:29:49.405 326 18179.43 79.40 52719.99 88888.00 2006-11-22 15:29:49.905 326 18179.36 79.39 52719.92 88888.00 2006-11-22 15:29:50.405 326 18179.32 79.35 52719.93 88888.00 2006-11-22 15:29:50.905 326 18179.27 79.36 52719.95 88888.00 2006-11-22 15:29:51.405 326 18179.26 79.28 52719.84 88888.00 2006-11-22 15:29:51.905 326 18179.29 79.24 52719.83 88888.00 2006-11-22 15:29:52.405 326 18179.28 79.31 52719.84 88888.00 2006-11-22 15:29:52.905 326 18179.25 79.29 52719.87 88888.00 2006-11-22 15:29:53.405 326 18179.29 79.25 52719.81 88888.00 2006-11-22 15:29:53.905 326 18179.26 79.31 52719.82 88888.00 2006-11-22 15:29:54.405 326 18179.23 79.31 52719.92 88888.00 2006-11-22 15:29:54.905 326 18179.21 79.22 52719.93 88888.00 2006-11-22 15:29:55.405 326 18179.16 79.23 52719.83 88888.00 2006-11-22 15:29:55.905 326 18179.17 79.14 52719.89 88888.00 2006-11-22 15:29:56.405 326 18179.22 79.11 52719.91 88888.00 2006-11-22 15:29:56.905 326 18179.17 79.14 52719.83 88888.00 2006-11-22 15:29:57.405 326 18179.23 79.22 52719.89 88888.00 2006-11-22 15:29:57.905 326 18179.25 79.28 52719.92 88888.00 2006-11-22 15:29:58.405 326 18179.20 79.15 52719.98 88888.00 2006-11-22 15:29:58.905 326 18179.17 79.19 52719.94 88888.00 2006-11-22 15:29:59.405 326 18179.18 79.25 52719.98 88888.00 2006-11-22 15:29:59.905 326 18179.24 79.30 52719.95 88888.00 2006-11-22 15:30:00.405 326 18179.23 79.31 52719.93 88888.00 2006-11-22 15:30:00.905 326 18179.48 79.31 52719.94 88888.00 2006-11-22 15:30:01.405 326 18179.38 79.28 52719.99 88888.00 2006-11-22 15:30:01.905 326 18179.46 79.28 52719.96 88888.00 2006-11-22 15:30:02.405 326 18179.62 79.30 52719.90 88888.00 2006-11-22 15:30:02.905 326 18179.75 79.37 52719.88 88888.00 2006-11-22 15:30:03.405 326 18179.56 79.39 52719.81 88888.00 2006-11-22 15:30:03.905 326 18179.55 79.39 52719.88 88888.00 2006-11-22 15:30:04.405 326 18179.54 79.28 52719.90 88888.00 2006-11-22 15:30:04.905 326 18179.40 79.29 52719.87 88888.00 2006-11-22 15:30:05.405 326 18179.31 79.23 52719.87 88888.00 2006-11-22 15:30:05.905 326 18179.20 79.26 52719.91 88888.00 2006-11-22 15:30:06.405 326 18179.21 79.23 52719.99 88888.00 2006-11-22 15:30:06.905 326 18179.14 79.19 52719.91 88888.00 2006-11-22 15:30:07.405 326 18179.22 79.32 52719.88 88888.00 2006-11-22 15:30:07.905 326 18179.12 79.28 52719.84 88888.00 2006-11-22 15:30:08.405 326 18179.17 79.14 52719.87 88888.00 2006-11-22 15:30:08.905 326 18179.18 79.17 52720.03 88888.00 2006-11-22 15:30:09.405 326 18179.25 79.19 52720.05 88888.00 2006-11-22 15:30:09.905 326 18179.23 79.31 52720.06 88888.00 2006-11-22 15:30:10.405 326 18179.23 79.32 52720.06 88888.00 2006-11-22 15:30:10.905 326 18179.39 79.19 52720.09 88888.00 2006-11-22 15:30:11.405 326 18179.32 79.18 52720.05 88888.00 2006-11-22 15:30:11.905 326 18179.33 79.16 52720.06 88888.00 2006-11-22 15:30:12.405 326 18179.34 79.19 52720.04 88888.00 2006-11-22 15:30:12.905 326 18179.29 79.13 52720.12 88888.00 2006-11-22 15:30:13.405 326 18179.26 79.14 52720.26 88888.00 2006-11-22 15:30:13.905 326 18179.29 79.12 52720.13 88888.00 2006-11-22 15:30:14.405 326 18179.23 79.04 52720.16 88888.00 2006-11-22 15:30:14.905 326 18179.11 79.07 52720.17 88888.00 2006-11-22 15:30:15.405 326 18179.13 79.18 52720.01 88888.00 2006-11-22 15:30:15.905 326 18179.24 79.15 52719.99 88888.00 2006-11-22 15:30:16.405 326 18179.21 79.23 52719.88 88888.00 2006-11-22 15:30:16.905 326 18179.58 79.19 52719.91 88888.00 2006-11-22 15:30:17.405 326 18179.72 79.19 52719.83 88888.00 2006-11-22 15:30:17.905 326 18179.46 79.25 52719.84 88888.00 2006-11-22 15:30:18.405 326 18179.39 79.24 52719.89 88888.00 2006-11-22 15:30:18.905 326 18179.44 79.14 52719.78 88888.00 2006-11-22 15:30:19.405 326 18179.48 79.11 52719.78 88888.00 2006-11-22 15:30:19.905 326 18179.46 79.14 52719.86 88888.00 2006-11-22 15:30:20.405 326 18179.50 79.15 52719.83 88888.00 2006-11-22 15:30:20.905 326 18179.38 79.19 52719.87 88888.00 2006-11-22 15:30:21.405 326 18179.40 79.24 52719.96 88888.00 2006-11-22 15:30:21.905 326 18179.46 79.23 52720.10 88888.00 2006-11-22 15:30:22.405 326 18179.48 79.28 52720.06 88888.00 2006-11-22 15:30:22.905 326 18179.37 79.30 52719.84 88888.00 2006-11-22 15:30:23.405 326 18179.43 79.22 52719.76 88888.00 2006-11-22 15:30:23.905 326 18179.39 79.14 52719.72 88888.00 2006-11-22 15:30:24.405 326 18179.36 79.12 52719.76 88888.00 2006-11-22 15:30:24.905 326 18179.37 79.15 52719.80 88888.00 2006-11-22 15:30:25.405 326 18179.31 79.18 52719.77 88888.00 2006-11-22 15:30:25.905 326 18179.34 79.19 52719.84 88888.00 2006-11-22 15:30:26.405 326 18179.35 79.36 52719.84 88888.00 2006-11-22 15:30:26.905 326 18179.17 79.47 52719.79 88888.00 2006-11-22 15:30:27.405 326 18179.17 79.50 52719.81 88888.00 2006-11-22 15:30:27.905 326 18179.10 79.47 52719.81 88888.00 2006-11-22 15:30:28.405 326 18179.17 79.45 52719.79 88888.00 2006-11-22 15:30:28.905 326 18179.14 79.47 52719.91 88888.00 2006-11-22 15:30:29.405 326 18179.25 79.50 52719.92 88888.00 2006-11-22 15:30:29.905 326 18179.16 79.51 52719.89 88888.00 2006-11-22 15:30:30.405 326 18179.11 79.52 52719.91 88888.00 2006-11-22 15:30:30.905 326 18179.02 79.51 52720.01 88888.00 2006-11-22 15:30:31.405 326 18179.02 79.54 52720.03 88888.00 2006-11-22 15:30:31.905 326 18179.06 79.50 52719.82 88888.00 2006-11-22 15:30:32.405 326 18179.20 79.46 52719.84 88888.00 2006-11-22 15:30:32.905 326 18179.23 79.46 52719.90 88888.00 2006-11-22 15:30:33.405 326 18179.16 79.44 52719.87 88888.00 2006-11-22 15:30:33.905 326 18179.32 79.39 52719.84 88888.00 2006-11-22 15:30:34.405 326 18179.38 79.36 52719.91 88888.00 2006-11-22 15:30:34.905 326 18179.27 79.28 52719.91 88888.00 2006-11-22 15:30:35.405 326 18179.27 79.30 52719.90 88888.00 2006-11-22 15:30:35.905 326 18179.31 79.42 52719.81 88888.00 2006-11-22 15:30:36.402 326 18179.39 79.50 52719.81 88888.00 2006-11-22 15:30:36.902 326 18179.45 79.46 52719.82 88888.00 2006-11-22 15:30:37.402 326 18179.31 79.46 52719.86 88888.00 2006-11-22 15:30:37.902 326 18179.33 79.46 52719.87 88888.00 2006-11-22 15:30:38.402 326 18179.36 79.45 52719.89 88888.00 2006-11-22 15:30:38.902 326 18179.51 79.51 52719.84 88888.00 2006-11-22 15:30:39.402 326 18179.47 79.52 52719.84 88888.00 2006-11-22 15:30:39.902 326 18179.36 79.47 52719.93 88888.00 2006-11-22 15:30:40.402 326 18179.37 79.40 52719.92 88888.00 2006-11-22 15:30:40.902 326 18179.38 79.40 52719.94 88888.00 2006-11-22 15:30:41.402 326 18179.35 79.39 52719.88 88888.00 2006-11-22 15:30:41.902 326 18179.27 79.36 52719.93 88888.00 2006-11-22 15:30:42.402 326 18179.42 79.34 52719.99 88888.00 2006-11-22 15:30:42.902 326 18179.43 79.32 52719.93 88888.00 2006-11-22 15:30:43.402 326 18179.23 79.39 52719.87 88888.00 2006-11-22 15:30:43.902 326 18179.22 79.35 52719.90 88888.00 2006-11-22 15:30:44.402 326 18179.22 79.25 52719.92 88888.00 2006-11-22 15:30:44.902 326 18179.25 79.21 52720.05 88888.00 2006-11-22 15:30:45.402 326 18179.29 79.24 52720.11 88888.00 2006-11-22 15:30:45.902 326 18179.35 79.21 52720.00 88888.00 2006-11-22 15:30:46.402 326 18179.28 79.20 52719.95 88888.00 2006-11-22 15:30:46.902 326 18179.34 79.18 52720.06 88888.00 2006-11-22 15:30:47.402 326 18179.32 79.21 52720.00 88888.00 2006-11-22 15:30:47.902 326 18179.31 79.23 52719.92 88888.00 2006-11-22 15:30:48.402 326 18179.36 79.21 52719.96 88888.00 2006-11-22 15:30:48.902 326 18179.37 79.23 52719.86 88888.00 2006-11-22 15:30:49.402 326 18179.43 79.23 52719.91 88888.00 2006-11-22 15:30:49.902 326 18179.53 79.19 52719.92 88888.00 2006-11-22 15:30:50.402 326 18179.60 79.07 52719.92 88888.00 2006-11-22 15:30:50.902 326 18179.55 79.07 52719.94 88888.00 2006-11-22 15:30:51.402 326 18179.42 79.07 52719.93 88888.00 2006-11-22 15:30:51.902 326 18179.48 78.99 52719.94 88888.00 2006-11-22 15:30:52.402 326 18179.57 79.03 52719.96 88888.00 2006-11-22 15:30:52.902 326 18179.46 79.11 52719.95 88888.00 2006-11-22 15:30:53.402 326 18179.55 78.95 52719.92 88888.00 2006-11-22 15:30:53.902 326 18179.54 78.98 52719.84 88888.00 2006-11-22 15:30:54.402 326 18179.48 78.96 52719.76 88888.00 2006-11-22 15:30:54.902 326 18179.50 78.94 52719.71 88888.00 2006-11-22 15:30:55.402 326 18179.46 78.95 52719.67 88888.00 2006-11-22 15:30:55.902 326 18179.36 78.96 52719.73 88888.00 2006-11-22 15:30:56.402 326 18179.43 79.06 52719.76 88888.00 2006-11-22 15:30:56.902 326 18179.35 79.02 52719.77 88888.00 2006-11-22 15:30:57.402 326 18179.40 79.04 52719.79 88888.00 2006-11-22 15:30:57.902 326 18179.36 79.08 52719.84 88888.00 2006-11-22 15:30:58.402 326 18179.16 79.04 52719.81 88888.00 2006-11-22 15:30:58.902 326 18178.96 79.00 52719.70 88888.00 2006-11-22 15:30:59.402 326 18179.04 79.11 52719.68 88888.00 2006-11-22 15:30:59.902 326 18179.00 79.09 52719.63 88888.00 2006-11-22 15:31:00.402 326 18178.93 79.05 52719.58 88888.00 2006-11-22 15:31:00.902 326 18178.95 79.01 52719.51 88888.00 2006-11-22 15:31:01.402 326 18179.01 78.97 52719.48 88888.00 2006-11-22 15:31:01.902 326 18179.02 78.92 52719.52 88888.00 2006-11-22 15:31:02.402 326 18178.95 78.98 52719.49 88888.00 2006-11-22 15:31:02.902 326 18179.00 78.95 52719.57 88888.00 2006-11-22 15:31:03.402 326 18178.96 78.90 52719.56 88888.00 2006-11-22 15:31:03.902 326 18178.99 78.92 52719.52 88888.00 2006-11-22 15:31:04.402 326 18179.09 78.95 52719.48 88888.00 2006-11-22 15:31:04.902 326 18179.11 78.98 52719.55 88888.00 2006-11-22 15:31:05.402 326 18179.16 79.02 52719.52 88888.00 2006-11-22 15:31:05.902 326 18179.25 78.97 52719.51 88888.00 2006-11-22 15:31:06.402 326 18179.02 78.97 52719.48 88888.00 2006-11-22 15:31:06.902 326 18178.95 78.75 52719.52 88888.00 2006-11-22 15:31:07.402 326 18178.91 78.66 52719.51 88888.00 2006-11-22 15:31:07.902 326 18178.99 78.72 52719.60 88888.00 2006-11-22 15:31:08.402 326 18179.02 78.70 52719.60 88888.00 2006-11-22 15:31:08.902 326 18179.21 78.67 52719.61 88888.00 2006-11-22 15:31:09.402 326 18179.16 78.66 52719.76 88888.00 2006-11-22 15:31:09.902 326 18179.07 78.71 52719.82 88888.00 2006-11-22 15:31:10.402 326 18179.09 78.76 52719.80 88888.00 2006-11-22 15:31:10.902 326 18179.04 78.68 52719.89 88888.00 2006-11-22 15:31:11.402 326 18178.97 78.68 52719.93 88888.00 2006-11-22 15:31:11.902 326 18178.95 78.75 52719.79 88888.00 2006-11-22 15:31:12.402 326 18179.11 78.79 52719.91 88888.00 2006-11-22 15:31:12.902 326 18179.34 78.73 52719.88 88888.00 2006-11-22 15:31:13.402 326 18179.27 78.67 52719.84 88888.00 2006-11-22 15:31:13.902 326 18179.28 78.58 52719.80 88888.00 2006-11-22 15:31:14.402 326 18179.33 78.65 52719.86 88888.00 2006-11-22 15:31:14.902 326 18179.35 78.78 52720.04 88888.00 2006-11-22 15:31:15.402 326 18179.26 78.73 52720.11 88888.00 2006-11-22 15:31:15.902 326 18179.25 78.68 52720.00 88888.00 2006-11-22 15:31:16.402 326 18179.32 78.70 52719.96 88888.00 2006-11-22 15:31:16.902 326 18179.24 78.76 52719.93 88888.00 2006-11-22 15:31:17.402 326 18179.23 78.79 52719.98 88888.00 2006-11-22 15:31:17.902 326 18179.28 78.82 52720.10 88888.00 2006-11-22 15:31:18.402 326 18179.27 78.70 52720.04 88888.00 2006-11-22 15:31:18.902 326 18179.25 78.64 52720.06 88888.00 2006-11-22 15:31:19.402 326 18179.23 78.65 52719.92 88888.00 2006-11-22 15:31:19.902 326 18179.10 78.72 52719.80 88888.00 2006-11-22 15:31:20.402 326 18179.15 78.71 52719.71 88888.00 2006-11-22 15:31:20.902 326 18179.18 78.78 52719.72 88888.00 2006-11-22 15:31:21.402 326 18179.15 78.78 52719.80 88888.00 2006-11-22 15:31:21.902 326 18179.13 78.79 52719.86 88888.00 2006-11-22 15:31:22.402 326 18179.14 78.86 52719.90 88888.00 2006-11-22 15:31:22.902 326 18179.25 78.82 52719.86 88888.00 2006-11-22 15:31:23.402 326 18179.92 78.72 52719.79 88888.00 2006-11-22 15:31:23.902 326 18179.68 78.77 52719.79 88888.00 2006-11-22 15:31:24.402 326 18179.32 78.86 52719.75 88888.00 2006-11-22 15:31:24.902 326 18179.07 78.83 52719.67 88888.00 2006-11-22 15:31:25.402 326 18179.05 78.84 52719.73 88888.00 2006-11-22 15:31:25.902 326 18179.02 78.86 52719.75 88888.00 2006-11-22 15:31:26.402 326 18178.91 78.86 52719.68 88888.00 2006-11-22 15:31:26.902 326 18178.91 78.88 52719.72 88888.00 2006-11-22 15:31:27.402 326 18178.95 78.91 52719.68 88888.00 2006-11-22 15:31:27.902 326 18178.92 78.86 52719.67 88888.00 2006-11-22 15:31:28.402 326 18179.02 78.96 52719.78 88888.00 2006-11-22 15:31:28.902 326 18179.06 78.96 52719.76 88888.00 2006-11-22 15:31:29.402 326 18179.06 78.90 52719.73 88888.00 2006-11-22 15:31:29.902 326 18179.06 78.80 52719.77 88888.00 2006-11-22 15:31:30.402 326 18179.02 78.86 52719.83 88888.00 2006-11-22 15:31:30.902 326 18179.06 79.03 52719.89 88888.00 2006-11-22 15:31:31.402 326 18178.99 79.04 52719.79 88888.00 2006-11-22 15:31:31.902 326 18179.00 78.98 52719.68 88888.00 2006-11-22 15:31:32.402 326 18179.11 79.02 52719.90 88888.00 2006-11-22 15:31:32.902 326 18179.14 79.06 52719.95 88888.00 2006-11-22 15:31:33.402 326 18179.15 79.05 52719.90 88888.00 2006-11-22 15:31:33.902 326 18179.07 79.05 52719.91 88888.00 2006-11-22 15:31:34.402 326 18178.99 79.09 52719.90 88888.00 2006-11-22 15:31:34.902 326 18179.10 79.08 52719.91 88888.00 2006-11-22 15:31:35.402 326 18179.16 79.13 52719.91 88888.00 2006-11-22 15:31:35.902 326 18179.70 79.08 52719.82 88888.00 2006-11-22 15:31:36.402 326 18180.19 79.06 52719.67 88888.00 2006-11-22 15:31:36.902 326 18179.59 79.11 52719.71 88888.00 2006-11-22 15:31:37.402 326 18179.12 79.11 52719.76 88888.00 2006-11-22 15:31:37.902 326 18178.90 79.18 52719.81 88888.00 2006-11-22 15:31:38.402 326 18178.80 79.23 52719.73 88888.00 2006-11-22 15:31:38.902 326 18178.91 79.12 52719.70 88888.00 2006-11-22 15:31:39.402 326 18178.88 79.11 52719.70 88888.00 2006-11-22 15:31:39.902 326 18178.85 79.17 52719.78 88888.00 2006-11-22 15:31:40.402 326 18178.79 79.19 52719.76 88888.00 2006-11-22 15:31:40.902 326 18178.80 79.16 52719.75 88888.00 2006-11-22 15:31:41.402 326 18178.83 79.12 52719.63 88888.00 2006-11-22 15:31:41.902 326 18178.91 79.18 52719.47 88888.00 2006-11-22 15:31:42.402 326 18178.81 79.22 52719.60 88888.00 2006-11-22 15:31:42.902 326 18178.81 79.22 52719.70 88888.00 2006-11-22 15:31:43.402 326 18178.84 79.25 52719.76 88888.00 2006-11-22 15:31:43.902 326 18178.82 79.38 52719.77 88888.00 2006-11-22 15:31:44.402 326 18178.94 79.38 52719.60 88888.00 2006-11-22 15:31:44.902 326 18178.93 79.25 52719.48 88888.00 2006-11-22 15:31:45.402 326 18178.95 79.26 52719.48 88888.00 2006-11-22 15:31:45.902 326 18178.96 79.26 52719.42 88888.00 2006-11-22 15:31:46.402 326 18178.95 79.17 52719.31 88888.00 2006-11-22 15:31:46.902 326 18178.93 79.24 52719.43 88888.00 2006-11-22 15:31:47.402 326 18178.95 79.25 52719.53 88888.00 2006-11-22 15:31:47.902 326 18179.05 79.22 52719.54 88888.00 2006-11-22 15:31:48.402 326 18179.04 79.28 52719.46 88888.00 2006-11-22 15:31:48.902 326 18179.04 79.34 52719.35 88888.00 2006-11-22 15:31:49.402 326 18179.07 79.31 52719.43 88888.00 2006-11-22 15:31:49.902 326 18179.14 79.36 52719.43 88888.00 2006-11-22 15:31:50.402 326 18179.17 79.32 52719.53 88888.00 2006-11-22 15:31:50.902 326 18179.22 79.41 52719.51 88888.00 2006-11-22 15:31:51.402 326 18179.16 79.46 52719.56 88888.00 2006-11-22 15:31:51.902 326 18178.96 79.41 52719.59 88888.00 2006-11-22 15:31:52.402 326 18178.95 79.36 52719.45 88888.00 2006-11-22 15:31:52.902 326 18178.94 79.49 52719.35 88888.00 2006-11-22 15:31:53.402 326 18179.00 79.56 52719.44 88888.00 2006-11-22 15:31:53.902 326 18179.03 79.58 52719.45 88888.00 2006-11-22 15:31:54.402 326 18179.04 79.48 52719.40 88888.00 2006-11-22 15:31:54.902 326 18178.92 79.43 52719.41 88888.00 2006-11-22 15:31:55.402 326 18178.89 79.56 52719.47 88888.00 2006-11-22 15:31:55.902 326 18178.91 79.61 52719.41 88888.00 2006-11-22 15:31:56.402 326 18179.03 79.62 52719.41 88888.00 2006-11-22 15:31:56.902 326 18178.91 79.64 52719.37 88888.00 2006-11-22 15:31:57.402 326 18178.84 79.68 52719.44 88888.00 2006-11-22 15:31:57.902 326 18178.85 79.66 52719.48 88888.00 2006-11-22 15:31:58.402 326 18178.94 79.74 52719.60 88888.00 2006-11-22 15:31:58.902 326 18179.06 79.77 52719.75 88888.00 2006-11-22 15:31:59.402 326 18178.90 79.68 52719.82 88888.00 2006-11-22 15:31:59.902 326 18178.90 79.68 52719.80 88888.00 2006-11-22 15:32:00.402 326 18178.81 79.70 52719.79 88888.00 2006-11-22 15:32:00.902 326 18178.86 79.76 52719.78 88888.00 2006-11-22 15:32:01.402 326 18178.81 79.72 52719.76 88888.00 2006-11-22 15:32:01.902 326 18178.89 79.74 52719.77 88888.00 2006-11-22 15:32:02.402 326 18178.86 79.74 52719.93 88888.00 2006-11-22 15:32:02.902 326 18178.90 79.74 52719.88 88888.00 2006-11-22 15:32:03.402 326 18178.86 79.70 52719.87 88888.00 2006-11-22 15:32:03.902 326 18178.95 79.74 52719.79 88888.00 2006-11-22 15:32:04.402 326 18179.04 79.63 52719.76 88888.00 2006-11-22 15:32:04.902 326 18178.95 79.61 52719.70 88888.00 2006-11-22 15:32:05.402 326 18178.95 79.72 52719.66 88888.00 2006-11-22 15:32:05.902 326 18178.90 79.77 52719.78 88888.00 2006-11-22 15:32:06.402 326 18178.81 79.85 52719.75 88888.00 2006-11-22 15:32:06.902 326 18178.82 79.94 52719.82 88888.00 2006-11-22 15:32:07.402 326 18178.90 79.87 52719.79 88888.00 2006-11-22 15:32:07.902 326 18178.92 79.80 52719.78 88888.00 2006-11-22 15:32:08.402 326 18178.78 79.81 52719.87 88888.00 2006-11-22 15:32:08.902 326 18178.78 79.83 52719.86 88888.00 2006-11-22 15:32:09.402 326 18178.77 79.82 52719.89 88888.00 2006-11-22 15:32:09.902 326 18178.70 79.75 52719.87 88888.00 2006-11-22 15:32:10.402 326 18178.71 79.79 52719.93 88888.00 2006-11-22 15:32:10.902 326 18178.73 79.85 52719.93 88888.00 2006-11-22 15:32:11.402 326 18178.70 79.83 52719.89 88888.00 2006-11-22 15:32:11.902 326 18178.77 79.84 52719.79 88888.00 2006-11-22 15:32:12.402 326 18178.83 79.91 52719.73 88888.00 2006-11-22 15:32:12.902 326 18178.75 79.91 52719.80 88888.00 2006-11-22 15:32:13.402 326 18178.77 79.85 52719.95 88888.00 2006-11-22 15:32:13.902 326 18178.64 79.82 52720.01 88888.00 2006-11-22 15:32:14.402 326 18178.55 79.83 52719.96 88888.00 2006-11-22 15:32:14.902 326 18178.58 79.89 52719.92 88888.00 2006-11-22 15:32:15.402 326 18178.55 79.90 52719.87 88888.00 2006-11-22 15:32:15.902 326 18178.64 79.87 52719.91 88888.00 2006-11-22 15:32:16.402 326 18178.62 79.81 52719.79 88888.00 2006-11-22 15:32:16.902 326 18178.55 79.83 52719.76 88888.00 2006-11-22 15:32:17.402 326 18178.53 79.81 52719.78 88888.00 2006-11-22 15:32:17.902 326 18178.56 79.85 52719.82 88888.00 2006-11-22 15:32:18.402 326 18178.57 79.80 52719.81 88888.00 2006-11-22 15:32:18.902 326 18178.67 79.62 52719.77 88888.00 2006-11-22 15:32:19.402 326 18178.80 79.67 52719.72 88888.00 2006-11-22 15:32:19.902 326 18178.89 79.77 52719.77 88888.00 2006-11-22 15:32:20.402 326 18178.84 79.76 52719.86 88888.00 2006-11-22 15:32:20.902 326 18178.63 79.94 52719.87 88888.00 2006-11-22 15:32:21.402 326 18178.35 79.99 52719.78 88888.00 2006-11-22 15:32:21.902 326 18178.31 79.95 52719.80 88888.00 2006-11-22 15:32:22.402 326 18178.36 80.03 52719.64 88888.00 2006-11-22 15:32:22.902 326 18178.34 80.09 52719.72 88888.00 2006-11-22 15:32:23.402 326 18178.30 80.08 52719.78 88888.00 2006-11-22 15:32:23.902 326 18178.41 80.00 52719.79 88888.00 2006-11-22 15:32:24.402 326 18178.21 79.89 52719.77 88888.00 2006-11-22 15:32:24.902 326 18178.21 79.94 52719.88 88888.00 2006-11-22 15:32:25.402 326 18178.16 79.99 52720.00 88888.00 2006-11-22 15:32:25.902 326 18178.19 80.09 52719.98 88888.00 2006-11-22 15:32:26.402 326 18178.20 80.12 52719.99 88888.00 2006-11-22 15:32:26.902 326 18178.18 80.15 52719.99 88888.00 2006-11-22 15:32:27.402 326 18178.13 80.15 52719.96 88888.00 2006-11-22 15:32:27.902 326 18178.12 80.18 52719.82 88888.00 2006-11-22 15:32:28.402 326 18178.14 80.14 52719.75 88888.00 2006-11-22 15:32:28.902 326 18178.23 80.15 52719.92 88888.00 2006-11-22 15:32:29.402 326 18178.31 80.16 52720.06 88888.00 2006-11-22 15:32:29.902 326 18178.31 80.16 52720.04 88888.00 2006-11-22 15:32:30.402 326 18178.29 80.20 52719.96 88888.00 2006-11-22 15:32:30.902 326 18178.02 80.23 52719.98 88888.00 2006-11-22 15:32:31.402 326 18177.94 80.17 52720.00 88888.00 2006-11-22 15:32:31.902 326 18178.02 80.08 52719.98 88888.00 2006-11-22 15:32:32.402 326 18178.09 80.08 52719.99 88888.00 2006-11-22 15:32:32.902 326 18178.08 80.18 52720.03 88888.00 2006-11-22 15:32:33.402 326 18177.96 80.21 52720.16 88888.00 2006-11-22 15:32:33.902 326 18177.93 80.25 52720.09 88888.00 2006-11-22 15:32:34.402 326 18177.93 80.29 52720.10 88888.00 2006-11-22 15:32:34.902 326 18177.95 80.25 52720.01 88888.00 2006-11-22 15:32:35.402 326 18177.90 80.22 52720.02 88888.00 2006-11-22 15:32:35.902 326 18177.93 80.19 52720.00 88888.00 2006-11-22 15:32:36.402 326 18177.98 80.20 52719.94 88888.00 2006-11-22 15:32:36.902 326 18177.85 80.24 52720.03 88888.00 2006-11-22 15:32:37.402 326 18177.84 80.20 52719.96 88888.00 2006-11-22 15:32:37.902 326 18177.82 80.22 52720.01 88888.00 2006-11-22 15:32:38.402 326 18177.80 80.35 52720.00 88888.00 2006-11-22 15:32:38.902 326 18177.70 80.35 52720.02 88888.00 2006-11-22 15:32:39.402 326 18177.65 80.26 52720.02 88888.00 2006-11-22 15:32:39.902 326 18177.61 80.26 52720.10 88888.00 2006-11-22 15:32:40.402 326 18177.63 80.24 52720.13 88888.00 2006-11-22 15:32:40.902 326 18177.66 80.10 52720.14 88888.00 2006-11-22 15:32:41.402 326 18177.75 80.02 52720.19 88888.00 2006-11-22 15:32:41.902 326 18177.66 80.03 52720.25 88888.00 2006-11-22 15:32:42.402 326 18177.57 80.09 52720.28 88888.00 2006-11-22 15:32:42.902 326 18177.69 80.01 52720.12 88888.00 2006-11-22 15:32:43.402 326 18177.69 79.97 52720.01 88888.00 2006-11-22 15:32:43.902 326 18177.75 79.99 52719.99 88888.00 2006-11-22 15:32:44.402 326 18177.64 79.98 52719.99 88888.00 2006-11-22 15:32:44.902 326 18177.66 80.10 52720.04 88888.00 2006-11-22 15:32:45.402 326 18177.59 80.09 52719.98 88888.00 2006-11-22 15:32:45.902 326 18177.54 80.00 52720.11 88888.00 2006-11-22 15:32:46.402 326 18177.59 79.99 52720.01 88888.00 2006-11-22 15:32:46.902 326 18177.63 80.00 52719.95 88888.00 2006-11-22 15:32:47.402 326 18177.55 80.04 52720.01 88888.00 2006-11-22 15:32:47.902 326 18177.48 80.09 52719.95 88888.00 2006-11-22 15:32:48.402 326 18177.52 80.11 52719.92 88888.00 2006-11-22 15:32:48.902 326 18177.58 80.10 52719.94 88888.00 2006-11-22 15:32:49.402 326 18177.58 80.05 52720.01 88888.00 2006-11-22 15:32:49.902 326 18177.53 80.08 52719.96 88888.00 2006-11-22 15:32:50.402 326 18177.69 80.13 52719.94 88888.00 2006-11-22 15:32:50.902 326 18177.82 80.10 52719.89 88888.00 2006-11-22 15:32:51.402 326 18177.71 80.01 52719.89 88888.00 2006-11-22 15:32:51.902 326 18177.65 80.00 52719.87 88888.00 2006-11-22 15:32:52.402 326 18177.63 79.97 52719.88 88888.00 2006-11-22 15:32:52.902 326 18177.38 79.97 52719.88 88888.00 2006-11-22 15:32:53.402 326 18177.31 79.99 52719.94 88888.00 2006-11-22 15:32:53.902 326 18177.40 79.95 52719.86 88888.00 2006-11-22 15:32:54.402 326 18177.42 80.03 52719.86 88888.00 2006-11-22 15:32:54.902 326 18177.39 80.10 52719.95 88888.00 2006-11-22 15:32:55.402 326 18177.38 80.14 52720.01 88888.00 2006-11-22 15:32:55.902 326 18177.36 80.13 52720.06 88888.00 2006-11-22 15:32:56.402 326 18177.32 80.12 52720.02 88888.00 2006-11-22 15:32:56.902 326 18177.37 80.14 52719.98 88888.00 2006-11-22 15:32:57.402 326 18177.39 80.09 52719.89 88888.00 2006-11-22 15:32:57.902 326 18177.34 80.11 52719.88 88888.00 2006-11-22 15:32:58.402 326 18177.28 80.15 52719.90 88888.00 2006-11-22 15:32:58.902 326 18177.19 80.26 52719.91 88888.00 2006-11-22 15:32:59.402 326 18177.00 80.30 52719.91 88888.00 2006-11-22 15:32:59.902 326 18177.01 80.26 52720.00 88888.00 2006-11-22 15:33:00.402 326 18177.01 80.25 52720.06 88888.00 2006-11-22 15:33:00.902 326 18177.09 80.28 52720.01 88888.00 2006-11-22 15:33:01.402 326 18177.01 80.25 52720.12 88888.00 2006-11-22 15:33:01.902 326 18176.99 80.26 52720.03 88888.00 2006-11-22 15:33:02.402 326 18176.93 80.21 52719.99 88888.00 2006-11-22 15:33:02.902 326 18177.00 80.25 52720.01 88888.00 2006-11-22 15:33:03.402 326 18176.98 80.38 52720.00 88888.00 2006-11-22 15:33:03.902 326 18176.97 80.35 52720.01 88888.00 2006-11-22 15:33:04.402 326 18177.07 80.35 52720.03 88888.00 2006-11-22 15:33:04.902 326 18177.03 80.38 52719.95 88888.00 2006-11-22 15:33:05.402 326 18177.17 80.35 52719.88 88888.00 2006-11-22 15:33:05.902 326 18177.29 80.41 52719.86 88888.00 2006-11-22 15:33:06.402 326 18177.14 80.41 52719.89 88888.00 2006-11-22 15:33:06.902 326 18177.10 80.31 52719.90 88888.00 2006-11-22 15:33:07.402 326 18177.12 80.25 52719.93 88888.00 2006-11-22 15:33:07.902 326 18177.05 80.28 52719.91 88888.00 2006-11-22 15:33:08.402 326 18176.97 80.28 52719.90 88888.00 2006-11-22 15:33:08.902 326 18176.89 80.29 52719.83 88888.00 2006-11-22 15:33:09.402 326 18176.88 80.30 52719.77 88888.00 2006-11-22 15:33:09.902 326 18176.84 80.35 52719.87 88888.00 2006-11-22 15:33:10.402 326 18176.82 80.37 52720.03 88888.00 2006-11-22 15:33:10.902 326 18176.87 80.30 52720.00 88888.00 2006-11-22 15:33:11.402 326 18176.89 80.29 52720.03 88888.00 2006-11-22 15:33:11.902 326 18176.89 80.31 52719.98 88888.00 2006-11-22 15:33:12.402 326 18176.93 80.29 52719.90 88888.00 2006-11-22 15:33:12.902 326 18176.99 80.28 52719.91 88888.00 2006-11-22 15:33:13.402 326 18177.09 80.24 52719.83 88888.00 2006-11-22 15:33:13.902 326 18176.98 80.29 52719.84 88888.00 2006-11-22 15:33:14.402 326 18176.94 80.31 52720.09 88888.00 2006-11-22 15:33:14.902 326 18176.86 80.29 52720.13 88888.00 2006-11-22 15:33:15.402 326 18176.81 80.32 52720.02 88888.00 2006-11-22 15:33:15.902 326 18176.87 80.33 52719.93 88888.00 2006-11-22 15:33:16.402 326 18176.78 80.39 52719.93 88888.00 2006-11-22 15:33:16.902 326 18176.78 80.43 52719.91 88888.00 2006-11-22 15:33:17.402 326 18176.81 80.40 52719.86 88888.00 2006-11-22 15:33:17.902 326 18176.73 80.43 52719.83 88888.00 2006-11-22 15:33:18.402 326 18176.74 80.36 52719.75 88888.00 2006-11-22 15:33:18.902 326 18176.79 80.35 52719.77 88888.00 2006-11-22 15:33:19.402 326 18176.85 80.38 52719.89 88888.00 2006-11-22 15:33:19.902 326 18176.98 80.32 52719.95 88888.00 2006-11-22 15:33:20.402 326 18176.86 80.32 52719.99 88888.00 2006-11-22 15:33:20.902 326 18176.90 80.26 52719.91 88888.00 2006-11-22 15:33:21.402 326 18176.84 80.22 52719.86 88888.00 2006-11-22 15:33:21.902 326 18176.83 80.23 52719.89 88888.00 2006-11-22 15:33:22.402 326 18176.86 80.14 52719.77 88888.00 2006-11-22 15:33:22.902 326 18176.75 80.21 52719.69 88888.00 2006-11-22 15:33:23.402 326 18176.85 80.22 52719.72 88888.00 2006-11-22 15:33:23.902 326 18176.88 80.20 52719.79 88888.00 2006-11-22 15:33:24.402 326 18176.96 80.28 52719.82 88888.00 2006-11-22 15:33:24.902 326 18176.95 80.41 52719.86 88888.00 2006-11-22 15:33:25.402 326 18176.96 80.45 52719.78 88888.00 2006-11-22 15:33:25.902 326 18176.97 80.49 52719.77 88888.00 2006-11-22 15:33:26.402 326 18176.92 80.45 52719.86 88888.00 2006-11-22 15:33:26.902 326 18176.92 80.47 52719.83 88888.00 2006-11-22 15:33:27.402 326 18176.89 80.46 52719.84 88888.00 2006-11-22 15:33:27.902 326 18176.87 80.43 52719.91 88888.00 2006-11-22 15:33:28.402 326 18176.92 80.34 52720.00 88888.00 2006-11-22 15:33:28.902 326 18176.86 80.29 52720.01 88888.00 2006-11-22 15:33:29.402 326 18176.76 80.32 52719.92 88888.00 2006-11-22 15:33:29.902 326 18176.87 80.34 52719.82 88888.00 2006-11-22 15:33:30.402 326 18176.92 80.42 52719.83 88888.00 2006-11-22 15:33:30.902 326 18176.82 80.40 52719.84 88888.00 2006-11-22 15:33:31.402 326 18176.78 80.39 52719.88 88888.00 2006-11-22 15:33:31.902 326 18176.83 80.40 52719.96 88888.00 2006-11-22 15:33:32.402 326 18176.81 80.43 52719.89 88888.00 2006-11-22 15:33:32.902 326 18176.75 80.42 52719.77 88888.00 2006-11-22 15:33:33.402 326 18176.71 80.36 52719.80 88888.00 2006-11-22 15:33:33.902 326 18176.60 80.35 52719.75 88888.00 2006-11-22 15:33:34.402 326 18176.69 80.37 52719.75 88888.00 2006-11-22 15:33:34.902 326 18176.67 80.41 52719.77 88888.00 2006-11-22 15:33:35.402 326 18176.52 80.35 52719.66 88888.00 2006-11-22 15:33:35.902 326 18176.62 80.32 52719.64 88888.00 2006-11-22 15:33:36.402 326 18176.66 80.29 52719.72 88888.00 2006-11-22 15:33:36.902 326 18176.69 80.29 52719.87 88888.00 2006-11-22 15:33:37.402 326 18176.72 80.34 52719.87 88888.00 2006-11-22 15:33:37.902 326 18176.89 80.31 52719.79 88888.00 2006-11-22 15:33:38.402 326 18176.84 80.30 52719.71 88888.00 2006-11-22 15:33:38.902 326 18176.77 80.29 52719.80 88888.00 2006-11-22 15:33:39.402 326 18176.74 80.30 52719.68 88888.00 2006-11-22 15:33:39.902 326 18176.78 80.33 52719.70 88888.00 2006-11-22 15:33:40.402 326 18176.83 80.25 52719.71 88888.00 2006-11-22 15:33:40.902 326 18176.79 80.28 52719.66 88888.00 2006-11-22 15:33:41.402 326 18176.84 80.23 52719.58 88888.00 2006-11-22 15:33:41.902 326 18176.87 80.32 52719.58 88888.00 2006-11-22 15:33:42.402 326 18176.99 80.30 52719.65 88888.00 2006-11-22 15:33:42.902 326 18177.00 80.26 52719.71 88888.00 2006-11-22 15:33:43.402 326 18176.97 80.23 52719.73 88888.00 2006-11-22 15:33:43.902 326 18176.85 80.22 52719.65 88888.00 2006-11-22 15:33:44.402 326 18176.82 80.30 52719.64 88888.00 2006-11-22 15:33:44.902 326 18176.82 80.30 52719.71 88888.00 2006-11-22 15:33:45.402 326 18176.89 80.29 52719.83 88888.00 2006-11-22 15:33:45.902 326 18177.07 80.28 52719.81 88888.00 2006-11-22 15:33:46.402 326 18177.09 80.25 52719.78 88888.00 2006-11-22 15:33:46.902 326 18176.98 80.34 52719.86 88888.00 2006-11-22 15:33:47.402 326 18177.00 80.39 52719.81 88888.00 2006-11-22 15:33:47.902 326 18177.07 80.37 52719.75 88888.00 2006-11-22 15:33:48.402 326 18177.16 80.30 52719.69 88888.00 2006-11-22 15:33:48.902 326 18177.17 80.32 52719.63 88888.00 2006-11-22 15:33:49.402 326 18177.01 80.41 52719.56 88888.00 2006-11-22 15:33:49.902 326 18176.99 80.41 52719.63 88888.00 2006-11-22 15:33:50.402 326 18176.95 80.43 52719.67 88888.00 2006-11-22 15:33:50.902 326 18177.09 80.35 52719.78 88888.00 2006-11-22 15:33:51.402 326 18177.09 80.29 52719.92 88888.00 2006-11-22 15:33:51.902 326 18177.05 80.22 52719.91 88888.00 2006-11-22 15:33:52.402 326 18177.10 80.23 52719.83 88888.00 2006-11-22 15:33:52.902 326 18176.98 80.15 52719.78 88888.00 2006-11-22 15:33:53.402 326 18177.11 80.03 52719.68 88888.00 2006-11-22 15:33:53.902 326 18177.09 80.13 52719.61 88888.00 2006-11-22 15:33:54.402 326 18177.08 80.15 52719.53 88888.00 2006-11-22 15:33:54.902 326 18177.11 80.09 52719.56 88888.00 2006-11-22 15:33:55.402 326 18177.15 80.18 52719.53 88888.00 2006-11-22 15:33:55.902 326 18177.22 80.15 52719.43 88888.00 2006-11-22 15:33:56.402 326 18177.21 80.06 52719.46 88888.00 2006-11-22 15:33:56.902 326 18177.22 80.02 52719.53 88888.00 2006-11-22 15:33:57.402 326 18177.27 79.97 52719.47 88888.00 2006-11-22 15:33:57.902 326 18177.30 80.02 52719.34 88888.00 2006-11-22 15:33:58.402 326 18177.42 80.05 52719.42 88888.00 2006-11-22 15:33:58.902 326 18177.39 80.04 52719.57 88888.00 2006-11-22 15:33:59.402 326 18177.36 80.06 52719.60 88888.00 2006-11-22 15:33:59.902 326 18177.43 80.02 52719.54 88888.00 2006-11-22 15:34:00.402 326 18177.33 80.00 52719.53 88888.00 2006-11-22 15:34:00.902 326 18177.38 79.96 52719.55 88888.00 2006-11-22 15:34:01.402 326 18177.39 79.98 52719.53 88888.00 2006-11-22 15:34:01.902 326 18177.42 79.96 52719.59 88888.00 2006-11-22 15:34:02.402 326 18177.39 79.97 52719.58 88888.00 2006-11-22 15:34:02.902 326 18177.42 79.97 52719.54 88888.00 2006-11-22 15:34:03.402 326 18177.33 79.95 52719.56 88888.00 2006-11-22 15:34:03.902 326 18177.23 79.89 52719.45 88888.00 2006-11-22 15:34:04.402 326 18177.10 79.92 52719.31 88888.00 2006-11-22 15:34:04.902 326 18177.12 79.92 52719.30 88888.00 2006-11-22 15:34:05.402 326 18177.07 79.94 52719.23 88888.00 2006-11-22 15:34:05.902 326 18177.06 79.87 52719.32 88888.00 2006-11-22 15:34:06.402 326 18177.14 79.81 52719.30 88888.00 2006-11-22 15:34:06.902 326 18177.18 79.83 52719.31 88888.00 2006-11-22 15:34:07.402 326 18177.27 79.85 52719.33 88888.00 2006-11-22 15:34:07.902 326 18177.25 79.96 52719.26 88888.00 2006-11-22 15:34:08.402 326 18177.22 79.86 52719.30 88888.00 2006-11-22 15:34:08.902 326 18177.23 79.89 52719.33 88888.00 2006-11-22 15:34:09.402 326 18177.40 79.92 52719.30 88888.00 2006-11-22 15:34:09.902 326 18177.37 79.91 52719.29 88888.00 2006-11-22 15:34:10.402 326 18177.32 79.84 52719.25 88888.00 2006-11-22 15:34:10.902 326 18177.25 79.90 52719.26 88888.00 2006-11-22 15:34:11.402 326 18177.26 79.88 52719.24 88888.00 2006-11-22 15:34:11.902 326 18177.36 79.82 52719.25 88888.00 2006-11-22 15:34:12.402 326 18177.39 79.81 52719.26 88888.00 2006-11-22 15:34:12.902 326 18177.42 79.78 52719.36 88888.00 2006-11-22 15:34:13.402 326 18177.40 79.77 52719.40 88888.00 2006-11-22 15:34:13.902 326 18177.47 79.74 52719.40 88888.00 2006-11-22 15:34:14.402 326 18177.55 79.71 52719.42 88888.00 2006-11-22 15:34:14.902 326 18177.54 79.68 52719.56 88888.00 2006-11-22 15:34:15.402 326 18177.47 79.63 52719.57 88888.00 2006-11-22 15:34:15.902 326 18177.49 79.65 52719.38 88888.00 2006-11-22 15:34:16.402 326 18177.60 79.66 52719.24 88888.00 2006-11-22 15:34:16.902 326 18177.66 79.61 52719.23 88888.00 2006-11-22 15:34:17.402 326 18177.84 79.64 52719.22 88888.00 2006-11-22 15:34:17.902 326 18177.88 79.63 52719.20 88888.00 2006-11-22 15:34:18.402 326 18177.93 79.61 52719.24 88888.00 2006-11-22 15:34:18.902 326 18177.90 79.59 52719.31 88888.00 2006-11-22 15:34:19.402 326 18177.82 79.59 52719.23 88888.00 2006-11-22 15:34:19.902 326 18177.90 79.67 52719.26 88888.00 2006-11-22 15:34:20.402 326 18177.75 79.69 52719.19 88888.00 2006-11-22 15:34:20.902 326 18177.69 79.73 52719.14 88888.00 2006-11-22 15:34:21.402 326 18177.85 79.66 52719.19 88888.00 2006-11-22 15:34:21.902 326 18178.02 79.61 52719.33 88888.00 2006-11-22 15:34:22.402 326 18178.01 79.55 52719.34 88888.00 2006-11-22 15:34:22.902 326 18178.13 79.54 52719.25 88888.00 2006-11-22 15:34:23.402 326 18178.08 79.53 52719.19 88888.00 2006-11-22 15:34:23.902 326 18178.05 79.57 52719.30 88888.00 2006-11-22 15:34:24.402 326 18178.09 79.59 52719.31 88888.00 2006-11-22 15:34:24.902 326 18178.14 79.63 52719.35 88888.00 2006-11-22 15:34:25.402 326 18178.15 79.58 52719.37 88888.00 2006-11-22 15:34:25.902 326 18177.96 79.56 52719.23 88888.00 2006-11-22 15:34:26.402 326 18177.95 79.55 52719.25 88888.00 2006-11-22 15:34:26.902 326 18177.93 79.58 52719.28 88888.00 2006-11-22 15:34:27.402 326 18177.94 79.57 52719.34 88888.00 2006-11-22 15:34:27.902 326 18177.88 79.59 52719.22 88888.00 2006-11-22 15:34:28.402 326 18177.87 79.68 52719.17 88888.00 2006-11-22 15:34:28.902 326 18177.84 79.64 52719.17 88888.00 2006-11-22 15:34:29.402 326 18177.82 79.53 52719.17 88888.00 2006-11-22 15:34:29.902 326 18177.92 79.51 52719.24 88888.00 2006-11-22 15:34:30.402 326 18177.98 79.49 52719.34 88888.00 2006-11-22 15:34:30.902 326 18178.09 79.43 52719.33 88888.00 2006-11-22 15:34:31.402 326 18177.94 79.50 52719.29 88888.00 2006-11-22 15:34:31.902 326 18178.05 79.53 52719.24 88888.00 2006-11-22 15:34:32.402 326 18178.03 79.54 52719.24 88888.00 2006-11-22 15:34:32.902 326 18178.02 79.59 52719.23 88888.00 2006-11-22 15:34:33.402 326 18177.95 79.61 52719.20 88888.00 2006-11-22 15:34:33.902 326 18177.95 79.63 52719.03 88888.00 2006-11-22 15:34:34.402 326 18177.91 79.61 52719.10 88888.00 2006-11-22 15:34:34.902 326 18178.07 79.57 52719.09 88888.00 2006-11-22 15:34:35.402 326 18178.12 79.53 52719.06 88888.00 2006-11-22 15:34:35.902 326 18178.05 79.48 52719.24 88888.00 2006-11-22 15:34:36.402 326 18178.24 79.50 52719.26 88888.00 2006-11-22 15:34:36.902 326 18178.45 79.53 52719.24 88888.00 2006-11-22 15:34:37.402 326 18178.36 79.55 52719.28 88888.00 2006-11-22 15:34:37.902 326 18178.33 79.54 52719.23 88888.00 2006-11-22 15:34:38.402 326 18178.37 79.55 52719.09 88888.00 2006-11-22 15:34:38.902 326 18178.25 79.51 52719.01 88888.00 2006-11-22 15:34:39.402 326 18178.27 79.51 52718.98 88888.00 2006-11-22 15:34:39.902 326 18178.33 79.44 52719.03 88888.00 2006-11-22 15:34:40.402 326 18178.36 79.36 52719.03 88888.00 2006-11-22 15:34:40.902 326 18178.37 79.37 52719.10 88888.00 2006-11-22 15:34:41.402 326 18178.35 79.41 52719.12 88888.00 2006-11-22 15:34:41.902 326 18178.36 79.29 52719.08 88888.00 2006-11-22 15:34:42.402 326 18178.40 79.31 52719.01 88888.00 2006-11-22 15:34:42.902 326 18178.30 79.35 52719.00 88888.00 2006-11-22 15:34:43.402 326 18178.35 79.38 52718.96 88888.00 2006-11-22 15:34:43.902 326 18178.45 79.41 52718.94 88888.00 2006-11-22 15:34:44.402 326 18178.39 79.40 52719.01 88888.00 2006-11-22 15:34:44.902 326 18178.45 79.46 52719.08 88888.00 2006-11-22 15:34:45.402 326 18178.38 79.43 52719.06 88888.00 2006-11-22 15:34:45.902 326 18178.33 79.42 52719.03 88888.00 2006-11-22 15:34:46.402 326 18178.31 79.44 52718.97 88888.00 2006-11-22 15:34:46.902 326 18178.36 79.39 52718.90 88888.00 2006-11-22 15:34:47.402 326 18178.34 79.36 52719.06 88888.00 2006-11-22 15:34:47.902 326 18178.31 79.35 52719.07 88888.00 2006-11-22 15:34:48.402 326 18178.40 79.31 52719.02 88888.00 2006-11-22 15:34:48.902 326 18178.45 79.23 52719.03 88888.00 2006-11-22 15:34:49.402 326 18178.39 79.15 52718.96 88888.00 2006-11-22 15:34:49.902 326 18178.42 79.16 52718.96 88888.00 2006-11-22 15:34:50.402 326 18178.48 79.20 52718.95 88888.00 2006-11-22 15:34:50.902 326 18178.42 79.22 52718.84 88888.00 2006-11-22 15:34:51.402 326 18178.27 79.28 52718.91 88888.00 2006-11-22 15:34:51.902 326 18178.16 79.29 52718.95 88888.00 2006-11-22 15:34:52.402 326 18178.19 79.28 52718.86 88888.00 2006-11-22 15:34:52.902 326 18178.25 79.19 52718.83 88888.00 2006-11-22 15:34:53.402 326 18178.26 79.23 52718.76 88888.00 2006-11-22 15:34:53.902 326 18178.36 79.28 52718.77 88888.00 2006-11-22 15:34:54.402 326 18178.36 79.32 52718.83 88888.00 2006-11-22 15:34:54.902 326 18178.29 79.28 52718.79 88888.00 2006-11-22 15:34:55.402 326 18178.27 79.26 52718.91 88888.00 2006-11-22 15:34:55.902 326 18178.28 79.31 52718.89 88888.00 2006-11-22 15:34:56.402 326 18178.31 79.38 52718.96 88888.00 2006-11-22 15:34:56.902 326 18178.29 79.33 52719.00 88888.00 2006-11-22 15:34:57.402 326 18178.33 79.25 52719.11 88888.00 2006-11-22 15:34:57.902 326 18178.35 79.17 52719.11 88888.00 2006-11-22 15:34:58.402 326 18178.40 79.23 52719.13 88888.00 2006-11-22 15:34:58.902 326 18178.40 79.19 52719.09 88888.00 2006-11-22 15:34:59.402 326 18178.48 79.20 52719.13 88888.00 2006-11-22 15:34:59.902 326 18178.44 79.21 52719.00 88888.00 2006-11-22 15:35:00.402 326 18178.39 79.17 52718.91 88888.00 2006-11-22 15:35:00.902 326 18178.35 79.19 52718.86 88888.00 2006-11-22 15:35:01.402 326 18178.36 79.19 52718.72 88888.00 2006-11-22 15:35:01.902 326 18178.44 79.13 52718.76 88888.00 2006-11-22 15:35:02.402 326 18178.48 79.10 52718.73 88888.00 2006-11-22 15:35:02.902 326 18178.55 79.06 52718.80 88888.00 2006-11-22 15:35:03.402 326 18178.69 79.00 52718.75 88888.00 2006-11-22 15:35:03.902 326 18178.74 79.02 52718.67 88888.00 2006-11-22 15:35:04.402 326 18178.77 79.07 52718.80 88888.00 2006-11-22 15:35:04.902 326 18178.73 79.04 52718.94 88888.00 2006-11-22 15:35:05.402 326 18178.73 79.01 52718.84 88888.00 2006-11-22 15:35:05.902 326 18178.69 79.13 52718.78 88888.00 2006-11-22 15:35:06.402 326 18178.66 79.18 52718.78 88888.00 2006-11-22 15:35:06.902 326 18178.68 79.17 52718.79 88888.00 2006-11-22 15:35:07.402 326 18178.75 79.21 52718.79 88888.00 2006-11-22 15:35:07.902 326 18178.79 79.19 52718.82 88888.00 2006-11-22 15:35:08.402 326 18178.78 79.15 52718.83 88888.00 2006-11-22 15:35:08.902 326 18178.82 79.16 52718.93 88888.00 2006-11-22 15:35:09.402 326 18178.79 79.16 52718.84 88888.00 2006-11-22 15:35:09.902 326 18178.74 79.14 52718.90 88888.00 2006-11-22 15:35:10.402 326 18178.71 79.07 52718.83 88888.00 2006-11-22 15:35:10.902 326 18178.69 79.08 52718.77 88888.00 2006-11-22 15:35:11.402 326 18178.75 79.07 52718.80 88888.00 2006-11-22 15:35:11.902 326 18178.83 79.13 52718.79 88888.00 2006-11-22 15:35:12.402 326 18178.77 79.07 52718.78 88888.00 2006-11-22 15:35:12.902 326 18178.79 79.06 52718.74 88888.00 2006-11-22 15:35:13.402 326 18178.84 79.11 52718.79 88888.00 2006-11-22 15:35:13.902 326 18178.88 79.14 52718.76 88888.00 2006-11-22 15:35:14.402 326 18178.94 79.03 52718.79 88888.00 2006-11-22 15:35:14.902 326 18179.00 79.04 52718.70 88888.00 2006-11-22 15:35:15.402 326 18178.97 79.08 52718.65 88888.00 2006-11-22 15:35:15.902 326 18178.94 79.02 52718.76 88888.00 2006-11-22 15:35:16.402 326 18178.95 79.10 52718.87 88888.00 2006-11-22 15:35:16.902 326 18179.07 79.10 52718.78 88888.00 2006-11-22 15:35:17.402 326 18179.11 79.16 52718.68 88888.00 2006-11-22 15:35:17.902 326 18179.07 79.11 52718.78 88888.00 2006-11-22 15:35:18.402 326 18179.07 79.09 52718.68 88888.00 2006-11-22 15:35:18.902 326 18179.25 79.10 52718.80 88888.00 2006-11-22 15:35:19.402 326 18179.31 79.11 52718.79 88888.00 2006-11-22 15:35:19.902 326 18179.27 79.16 52718.74 88888.00 2006-11-22 15:35:20.402 326 18179.25 79.24 52718.66 88888.00 2006-11-22 15:35:20.902 326 18179.21 79.16 52718.63 88888.00 2006-11-22 15:35:21.402 326 18179.21 79.07 52718.68 88888.00 2006-11-22 15:35:21.902 326 18179.24 79.07 52718.62 88888.00 2006-11-22 15:35:22.402 326 18179.27 79.07 52718.74 88888.00 2006-11-22 15:35:22.902 326 18179.31 79.06 52718.71 88888.00 2006-11-22 15:35:23.402 326 18179.27 79.07 52718.72 88888.00 2006-11-22 15:35:23.902 326 18179.32 79.06 52718.87 88888.00 2006-11-22 15:35:24.402 326 18179.26 79.02 52719.05 88888.00 2006-11-22 15:35:24.902 326 18179.29 79.05 52718.99 88888.00 2006-11-22 15:35:25.402 326 18179.36 79.02 52718.89 88888.00 2006-11-22 15:35:25.902 326 18179.33 79.05 52718.89 88888.00 2006-11-22 15:35:26.402 326 18179.22 79.01 52718.90 88888.00 2006-11-22 15:35:26.902 326 18179.20 78.97 52718.85 88888.00 2006-11-22 15:35:27.402 326 18179.23 78.91 52718.84 88888.00 2006-11-22 15:35:27.902 326 18179.18 78.86 52718.87 88888.00 2006-11-22 15:35:28.402 326 18179.16 78.89 52718.89 88888.00 2006-11-22 15:35:28.902 326 18179.21 78.94 52718.87 88888.00 2006-11-22 15:35:29.402 326 18179.24 78.98 52718.98 88888.00 2006-11-22 15:35:29.902 326 18179.26 79.03 52719.09 88888.00 2006-11-22 15:35:30.402 326 18179.28 79.08 52719.03 88888.00 2006-11-22 15:35:30.902 326 18179.27 79.12 52719.02 88888.00 2006-11-22 15:35:31.402 326 18179.36 79.11 52718.97 88888.00 2006-11-22 15:35:31.902 326 18179.33 79.04 52718.91 88888.00 2006-11-22 15:35:32.402 326 18179.38 79.06 52718.89 88888.00 2006-11-22 15:35:32.902 326 18179.31 79.05 52718.89 88888.00 2006-11-22 15:35:33.402 326 18179.18 78.96 52718.88 88888.00 2006-11-22 15:35:33.902 326 18179.15 78.91 52718.88 88888.00 2006-11-22 15:35:34.402 326 18179.34 78.94 52718.94 88888.00 2006-11-22 15:35:34.902 326 18179.39 78.98 52718.94 88888.00 2006-11-22 15:35:35.402 326 18179.32 78.91 52718.90 88888.00 2006-11-22 15:35:35.902 326 18179.21 79.00 52718.95 88888.00 2006-11-22 15:35:36.402 326 18179.23 78.99 52718.85 88888.00 2006-11-22 15:35:36.902 326 18179.29 78.91 52718.88 88888.00 2006-11-22 15:35:37.402 326 18179.32 78.87 52718.84 88888.00 2006-11-22 15:35:37.902 326 18179.27 78.90 52718.84 88888.00 2006-11-22 15:35:38.402 326 18179.18 78.91 52718.86 88888.00 2006-11-22 15:35:38.902 326 18179.20 78.94 52718.89 88888.00 2006-11-22 15:35:39.402 326 18179.39 78.90 52718.90 88888.00 2006-11-22 15:35:39.902 326 18179.24 78.91 52718.95 88888.00 2006-11-22 15:35:40.402 326 18179.18 78.91 52718.95 88888.00 2006-11-22 15:35:40.902 326 18179.27 78.88 52719.03 88888.00 2006-11-22 15:35:41.402 326 18179.24 78.85 52719.07 88888.00 2006-11-22 15:35:41.902 326 18179.22 78.85 52719.11 88888.00 2006-11-22 15:35:42.402 326 18179.18 78.80 52719.11 88888.00 2006-11-22 15:35:42.902 326 18179.13 78.80 52719.11 88888.00 2006-11-22 15:35:43.402 326 18179.26 78.87 52719.07 88888.00 2006-11-22 15:35:43.902 326 18179.34 78.90 52719.08 88888.00 2006-11-22 15:35:44.402 326 18179.44 78.84 52719.09 88888.00 2006-11-22 15:35:44.902 326 18179.42 78.83 52719.05 88888.00 2006-11-22 15:35:45.402 326 18179.47 78.80 52719.00 88888.00 2006-11-22 15:35:45.902 326 18179.55 78.75 52719.03 88888.00 2006-11-22 15:35:46.402 326 18179.47 78.76 52719.03 88888.00 2006-11-22 15:35:46.902 326 18179.42 78.72 52719.13 88888.00 2006-11-22 15:35:47.402 326 18179.31 78.62 52719.25 88888.00 2006-11-22 15:35:47.902 326 18179.40 78.66 52719.21 88888.00 2006-11-22 15:35:48.402 326 18179.45 78.86 52719.23 88888.00 2006-11-22 15:35:48.902 326 18179.35 78.94 52719.24 88888.00 2006-11-22 15:35:49.402 326 18179.27 78.87 52719.28 88888.00 2006-11-22 15:35:49.902 326 18179.18 78.83 52719.30 88888.00 2006-11-22 15:35:50.402 326 18179.23 78.82 52719.28 88888.00 2006-11-22 15:35:50.902 326 18179.26 78.86 52719.30 88888.00 2006-11-22 15:35:51.402 326 18179.25 78.84 52719.22 88888.00 2006-11-22 15:35:51.902 326 18179.25 78.83 52719.28 88888.00 2006-11-22 15:35:52.402 326 18179.36 78.84 52719.43 88888.00 2006-11-22 15:35:52.902 326 18179.25 78.85 52719.41 88888.00 2006-11-22 15:35:53.402 326 18179.10 78.75 52719.38 88888.00 2006-11-22 15:35:53.902 326 18178.96 78.82 52719.43 88888.00 2006-11-22 15:35:54.402 326 18179.00 78.88 52719.42 88888.00 2006-11-22 15:35:54.902 326 18178.94 78.81 52719.42 88888.00 2006-11-22 15:35:55.402 326 18178.93 78.70 52719.34 88888.00 2006-11-22 15:35:55.902 326 18178.90 78.69 52719.38 88888.00 2006-11-22 15:35:56.402 326 18178.85 78.72 52719.35 88888.00 2006-11-22 15:35:56.902 326 18178.82 78.72 52719.42 88888.00 2006-11-22 15:35:57.402 326 18178.82 78.73 52719.53 88888.00 2006-11-22 15:35:57.902 326 18178.85 78.85 52719.47 88888.00 2006-11-22 15:35:58.402 326 18178.95 78.79 52719.43 88888.00 2006-11-22 15:35:58.902 326 18179.44 78.76 52719.46 88888.00 2006-11-22 15:35:59.402 326 18179.59 78.71 52719.54 88888.00 2006-11-22 15:35:59.902 326 18179.10 78.73 52719.46 88888.00 2006-11-22 15:36:00.402 326 18178.99 78.74 52719.37 88888.00 2006-11-22 15:36:00.902 326 18178.91 78.66 52719.37 88888.00 2006-11-22 15:36:01.402 326 18178.97 78.75 52719.29 88888.00 2006-11-22 15:36:01.902 326 18179.03 78.74 52719.15 88888.00 2006-11-22 15:36:02.402 326 18178.96 78.71 52719.23 88888.00 2006-11-22 15:36:02.902 326 18178.91 78.75 52719.33 88888.00 2006-11-22 15:36:03.402 326 18178.97 78.79 52719.31 88888.00 2006-11-22 15:36:03.902 326 18178.90 78.82 52719.21 88888.00 2006-11-22 15:36:04.402 326 18178.80 78.80 52719.20 88888.00 2006-11-22 15:36:04.902 326 18178.89 78.87 52719.11 88888.00 2006-11-22 15:36:05.402 326 18178.97 78.94 52719.12 88888.00 2006-11-22 15:36:05.902 326 18178.94 78.88 52719.29 88888.00 2006-11-22 15:36:06.402 326 18178.91 78.87 52719.33 88888.00 2006-11-22 15:36:06.902 326 18178.85 78.85 52719.46 88888.00 2006-11-22 15:36:07.402 326 18178.78 78.85 52719.48 88888.00 2006-11-22 15:36:07.902 326 18178.81 78.83 52719.51 88888.00 2006-11-22 15:36:08.402 326 18178.77 78.82 52719.43 88888.00 2006-11-22 15:36:08.902 326 18178.71 78.79 52719.42 88888.00 2006-11-22 15:36:09.402 326 18178.69 78.81 52719.30 88888.00 2006-11-22 15:36:09.902 326 18178.67 78.87 52719.36 88888.00 2006-11-22 15:36:10.402 326 18178.67 78.87 52719.36 88888.00 2006-11-22 15:36:10.902 326 18178.66 78.97 52719.40 88888.00 2006-11-22 15:36:11.402 326 18178.60 78.95 52719.35 88888.00 2006-11-22 15:36:11.902 326 18178.50 78.86 52719.29 88888.00 2006-11-22 15:36:12.402 326 18178.57 78.77 52719.26 88888.00 2006-11-22 15:36:12.902 326 18178.55 78.73 52719.29 88888.00 2006-11-22 15:36:13.402 326 18178.52 78.75 52719.28 88888.00 2006-11-22 15:36:13.902 326 18178.52 78.82 52719.21 88888.00 2006-11-22 15:36:14.402 326 18178.60 78.95 52719.28 88888.00 2006-11-22 15:36:14.902 326 18178.72 78.96 52719.38 88888.00 2006-11-22 15:36:15.402 326 18178.78 78.95 52719.40 88888.00 2006-11-22 15:36:15.902 326 18178.72 78.98 52719.56 88888.00 2006-11-22 15:36:16.402 326 18178.64 78.99 52719.47 88888.00 2006-11-22 15:36:16.902 326 18178.72 78.95 52719.37 88888.00 2006-11-22 15:36:17.402 326 18178.64 78.87 52719.35 88888.00 2006-11-22 15:36:17.902 326 18178.50 78.87 52719.40 88888.00 2006-11-22 15:36:18.402 326 18178.56 78.83 52719.33 88888.00 2006-11-22 15:36:18.902 326 18178.56 78.91 52719.28 88888.00 2006-11-22 15:36:19.402 326 18178.64 78.97 52719.24 88888.00 2006-11-22 15:36:19.902 326 18178.75 78.83 52719.31 88888.00 2006-11-22 15:36:20.402 326 18178.73 78.79 52719.36 88888.00 2006-11-22 15:36:20.902 326 18178.71 78.89 52719.29 88888.00 2006-11-22 15:36:21.402 326 18178.79 78.98 52719.28 88888.00 2006-11-22 15:36:21.902 326 18178.74 79.01 52719.21 88888.00 2006-11-22 15:36:22.402 326 18178.77 78.90 52719.23 88888.00 2006-11-22 15:36:22.902 326 18178.78 78.83 52719.26 88888.00 2006-11-22 15:36:23.402 326 18178.70 78.86 52719.38 88888.00 2006-11-22 15:36:23.902 326 18178.61 78.86 52719.51 88888.00 2006-11-22 15:36:24.402 326 18178.61 78.90 52719.49 88888.00 2006-11-22 15:36:24.902 326 18178.63 78.88 52719.48 88888.00 2006-11-22 15:36:25.402 326 18178.50 78.97 52719.53 88888.00 2006-11-22 15:36:25.902 326 18178.53 79.01 52719.54 88888.00 2006-11-22 15:36:26.402 326 18178.53 79.02 52719.48 88888.00 2006-11-22 15:36:26.902 326 18178.51 78.95 52719.55 88888.00 2006-11-22 15:36:27.402 326 18178.48 78.99 52719.59 88888.00 2006-11-22 15:36:27.902 326 18178.56 79.00 52719.57 88888.00 2006-11-22 15:36:28.402 326 18178.58 79.00 52719.57 88888.00 2006-11-22 15:36:28.902 326 18178.51 78.96 52719.55 88888.00 2006-11-22 15:36:29.402 326 18178.55 78.96 52719.49 88888.00 2006-11-22 15:36:29.902 326 18178.35 78.94 52719.30 88888.00 2006-11-22 15:36:30.402 326 18178.37 78.90 52719.36 88888.00 2006-11-22 15:36:30.902 326 18178.29 78.87 52719.52 88888.00 2006-11-22 15:36:31.402 326 18178.36 78.82 52719.54 88888.00 2006-11-22 15:36:31.902 326 18178.37 78.86 52719.61 88888.00 2006-11-22 15:36:32.402 326 18178.34 78.86 52719.56 88888.00 2006-11-22 15:36:32.902 326 18178.31 78.84 52719.56 88888.00 2006-11-22 15:36:33.402 326 18178.19 78.75 52719.63 88888.00 2006-11-22 15:36:33.902 326 18178.19 78.74 52719.51 88888.00 2006-11-22 15:36:34.402 326 18178.21 78.77 52719.47 88888.00 2006-11-22 15:36:34.902 326 18178.17 78.78 52719.55 88888.00 2006-11-22 15:36:35.402 326 18178.10 78.86 52719.54 88888.00 2006-11-22 15:36:35.902 326 18178.01 78.92 52719.49 88888.00 2006-11-22 15:36:36.402 326 18178.03 78.87 52719.58 88888.00 2006-11-22 15:36:36.902 326 18178.10 78.80 52719.63 88888.00 2006-11-22 15:36:37.402 326 18178.17 78.78 52719.44 88888.00 2006-11-22 15:36:37.902 326 18178.10 78.81 52719.53 88888.00 2006-11-22 15:36:38.402 326 18178.12 78.88 52719.66 88888.00 2006-11-22 15:36:38.902 326 18178.05 78.92 52719.73 88888.00 2006-11-22 15:36:39.402 326 18178.07 78.90 52719.61 88888.00 2006-11-22 15:36:39.902 326 18178.01 78.84 52719.59 88888.00 2006-11-22 15:36:40.402 326 18178.02 78.82 52719.64 88888.00 2006-11-22 15:36:40.902 326 18178.02 78.77 52719.57 88888.00 2006-11-22 15:36:41.402 326 18177.92 78.78 52719.56 88888.00 2006-11-22 15:36:41.902 326 18177.93 78.79 52719.58 88888.00 2006-11-22 15:36:42.402 326 18177.84 78.78 52719.60 88888.00 2006-11-22 15:36:42.902 326 18177.80 78.78 52719.55 88888.00 2006-11-22 15:36:43.402 326 18177.81 78.78 52719.46 88888.00 2006-11-22 15:36:43.902 326 18177.83 78.78 52719.61 88888.00 2006-11-22 15:36:44.402 326 18177.90 78.87 52719.70 88888.00 2006-11-22 15:36:44.902 326 18177.76 78.97 52719.61 88888.00 2006-11-22 15:36:45.402 326 18177.81 78.96 52719.49 88888.00 2006-11-22 15:36:45.902 326 18177.76 78.80 52719.35 88888.00 2006-11-22 15:36:46.402 326 18177.72 78.81 52719.37 88888.00 2006-11-22 15:36:46.902 326 18177.64 78.90 52719.41 88888.00 2006-11-22 15:36:47.402 326 18177.53 78.88 52719.38 88888.00 2006-11-22 15:36:47.902 326 18177.47 78.95 52719.48 88888.00 2006-11-22 15:36:48.402 326 18177.36 78.98 52719.44 88888.00 2006-11-22 15:36:48.902 326 18177.36 78.99 52719.40 88888.00 2006-11-22 15:36:49.402 326 18177.43 78.95 52719.52 88888.00 2006-11-22 15:36:49.902 326 18177.48 78.85 52719.56 88888.00 2006-11-22 15:36:50.402 326 18177.52 78.87 52719.53 88888.00 2006-11-22 15:36:50.902 326 18177.61 78.97 52719.53 88888.00 2006-11-22 15:36:51.402 326 18177.59 79.02 52719.55 88888.00 2006-11-22 15:36:51.902 326 18177.50 78.99 52719.49 88888.00 2006-11-22 15:36:52.402 326 18177.42 78.90 52719.44 88888.00 2006-11-22 15:36:52.902 326 18177.42 78.86 52719.53 88888.00 2006-11-22 15:36:53.402 326 18177.41 78.94 52719.47 88888.00 2006-11-22 15:36:53.902 326 18177.42 79.01 52719.43 88888.00 2006-11-22 15:36:54.402 326 18177.43 79.01 52719.38 88888.00 2006-11-22 15:36:54.902 326 18177.52 79.02 52719.41 88888.00 2006-11-22 15:36:55.402 326 18177.50 78.86 52719.36 88888.00 2006-11-22 15:36:55.902 326 18177.44 78.77 52719.37 88888.00 2006-11-22 15:36:56.402 326 18177.42 78.78 52719.42 88888.00 2006-11-22 15:36:56.902 326 18177.49 78.86 52719.40 88888.00 2006-11-22 15:36:57.402 326 18177.34 78.86 52719.32 88888.00 2006-11-22 15:36:57.902 326 18177.39 78.84 52719.36 88888.00 2006-11-22 15:36:58.402 326 18177.45 78.95 52719.45 88888.00 2006-11-22 15:36:58.902 326 18177.40 78.98 52719.48 88888.00 2006-11-22 15:36:59.402 326 18177.44 78.89 52719.47 88888.00 2006-11-22 15:36:59.902 326 18177.28 78.95 52719.43 88888.00 2006-11-22 15:37:00.402 326 18177.27 78.94 52719.47 88888.00 2006-11-22 15:37:00.902 326 18177.23 78.95 52719.41 88888.00 2006-11-22 15:37:01.402 326 18177.14 78.98 52719.41 88888.00 2006-11-22 15:37:01.902 326 18177.22 78.98 52719.33 88888.00 2006-11-22 15:37:02.402 326 18177.31 79.05 52719.22 88888.00 2006-11-22 15:37:02.902 326 18177.28 79.14 52719.20 88888.00 2006-11-22 15:37:03.402 326 18177.28 79.16 52719.26 88888.00 2006-11-22 15:37:03.902 326 18177.37 79.07 52719.29 88888.00 2006-11-22 15:37:04.402 326 18177.33 79.08 52719.19 88888.00 2006-11-22 15:37:04.902 326 18177.33 79.02 52719.26 88888.00 2006-11-22 15:37:05.402 326 18177.36 78.99 52719.34 88888.00 2006-11-22 15:37:05.902 326 18177.42 79.06 52719.41 88888.00 2006-11-22 15:37:06.402 326 18177.40 79.09 52719.31 88888.00 2006-11-22 15:37:06.902 326 18177.30 79.10 52719.42 88888.00 2006-11-22 15:37:07.402 326 18177.09 79.04 52719.43 88888.00 2006-11-22 15:37:07.902 326 18177.16 79.03 52719.30 88888.00 2006-11-22 15:37:08.402 326 18177.16 79.03 52719.24 88888.00 2006-11-22 15:37:08.902 326 18177.26 79.10 52719.18 88888.00 2006-11-22 15:37:09.402 326 18177.39 79.10 52719.23 88888.00 2006-11-22 15:37:09.902 326 18177.30 79.16 52719.33 88888.00 2006-11-22 15:37:10.402 326 18177.25 79.19 52719.30 88888.00 2006-11-22 15:37:10.902 326 18177.29 79.17 52719.30 88888.00 2006-11-22 15:37:11.402 326 18177.34 79.25 52719.36 88888.00 2006-11-22 15:37:11.902 326 18177.36 79.31 52719.36 88888.00 2006-11-22 15:37:12.402 326 18177.28 79.28 52719.31 88888.00 2006-11-22 15:37:12.902 326 18177.26 79.26 52719.29 88888.00 2006-11-22 15:37:13.402 326 18177.21 79.29 52719.36 88888.00 2006-11-22 15:37:13.902 326 18177.23 79.31 52719.46 88888.00 2006-11-22 15:37:14.402 326 18177.26 79.28 52719.43 88888.00 2006-11-22 15:37:14.902 326 18177.19 79.22 52719.33 88888.00 2006-11-22 15:37:15.402 326 18176.99 79.19 52719.33 88888.00 2006-11-22 15:37:15.902 326 18177.04 79.16 52719.41 88888.00 2006-11-22 15:37:16.402 326 18177.21 79.20 52719.57 88888.00 2006-11-22 15:37:16.902 326 18177.18 79.21 52719.53 88888.00 2006-11-22 15:37:17.402 326 18177.16 79.23 52719.43 88888.00 2006-11-22 15:37:17.902 326 18177.12 79.28 52719.33 88888.00 2006-11-22 15:37:18.402 326 18177.17 79.34 52719.32 88888.00 2006-11-22 15:37:18.902 326 18177.16 79.29 52719.35 88888.00 2006-11-22 15:37:19.402 326 18177.10 79.24 52719.42 88888.00 2006-11-22 15:37:19.902 326 18177.07 79.30 52719.35 88888.00 2006-11-22 15:37:20.402 326 18177.06 79.30 52719.37 88888.00 2006-11-22 15:37:20.902 326 18177.06 79.28 52719.31 88888.00 2006-11-22 15:37:21.402 326 18177.14 79.29 52719.34 88888.00 2006-11-22 15:37:21.902 326 18177.10 79.33 52719.34 88888.00 2006-11-22 15:37:22.402 326 18177.00 79.34 52719.47 88888.00 2006-11-22 15:37:22.902 326 18177.07 79.44 52719.42 88888.00 2006-11-22 15:37:23.402 326 18177.01 79.43 52719.40 88888.00 2006-11-22 15:37:23.902 326 18177.08 79.46 52719.42 88888.00 2006-11-22 15:37:24.402 326 18177.06 79.46 52719.42 88888.00 2006-11-22 15:37:24.902 326 18177.07 79.42 52719.43 88888.00 2006-11-22 15:37:25.402 326 18177.00 79.46 52719.44 88888.00 2006-11-22 15:37:25.902 326 18176.98 79.48 52719.32 88888.00 2006-11-22 15:37:26.402 326 18177.05 79.55 52719.26 88888.00 2006-11-22 15:37:26.902 326 18177.07 79.65 52719.22 88888.00 2006-11-22 15:37:27.402 326 18177.04 79.62 52719.20 88888.00 2006-11-22 15:37:27.902 326 18177.03 79.52 52719.10 88888.00 2006-11-22 15:37:28.402 326 18177.03 79.54 52718.99 88888.00 2006-11-22 15:37:28.902 326 18176.98 79.51 52719.01 88888.00 2006-11-22 15:37:29.402 326 18177.01 79.44 52719.05 88888.00 2006-11-22 15:37:29.902 326 18176.97 79.54 52719.28 88888.00 2006-11-22 15:37:30.402 326 18177.05 79.58 52719.36 88888.00 2006-11-22 15:37:30.902 326 18177.06 79.54 52719.49 88888.00 2006-11-22 15:37:31.402 326 18177.06 79.63 52719.51 88888.00 2006-11-22 15:37:31.902 326 18177.14 79.59 52719.49 88888.00 2006-11-22 15:37:32.402 326 18177.10 79.53 52719.43 88888.00 2006-11-22 15:37:32.902 326 18177.05 79.64 52719.37 88888.00 2006-11-22 15:37:33.402 326 18177.05 79.63 52719.32 88888.00 2006-11-22 15:37:33.902 326 18177.10 79.66 52719.30 88888.00 2006-11-22 15:37:34.402 326 18177.11 79.69 52719.32 88888.00 2006-11-22 15:37:34.902 326 18177.05 79.68 52719.33 88888.00 2006-11-22 15:37:35.402 326 18177.09 79.63 52719.32 88888.00 2006-11-22 15:37:35.902 326 18177.20 79.54 52719.29 88888.00 2006-11-22 15:37:36.402 326 18177.14 79.61 52719.33 88888.00 2006-11-22 15:37:36.902 326 18177.10 79.67 52719.28 88888.00 2006-11-22 15:37:37.402 326 18177.08 79.73 52719.22 88888.00 2006-11-22 15:37:37.902 326 18177.07 79.74 52719.25 88888.00 2006-11-22 15:37:38.402 326 18177.07 79.75 52719.25 88888.00 2006-11-22 15:37:38.902 326 18177.14 79.79 52719.33 88888.00 2006-11-22 15:37:39.402 326 18177.10 79.83 52719.41 88888.00 2006-11-22 15:37:39.902 326 18177.14 79.94 52719.25 88888.00 2006-11-22 15:37:40.402 326 18177.20 80.04 52719.26 88888.00 2006-11-22 15:37:40.902 326 18177.21 80.04 52719.28 88888.00 2006-11-22 15:37:41.402 326 18177.09 80.03 52719.24 88888.00 2006-11-22 15:37:41.902 326 18177.08 80.02 52719.21 88888.00 2006-11-22 15:37:42.402 326 18177.08 80.03 52719.24 88888.00 2006-11-22 15:37:42.902 326 18177.05 79.99 52719.29 88888.00 2006-11-22 15:37:43.402 326 18177.04 80.00 52719.30 88888.00 2006-11-22 15:37:43.902 326 18176.97 80.00 52719.26 88888.00 2006-11-22 15:37:44.402 326 18177.01 80.02 52719.17 88888.00 2006-11-22 15:37:44.902 326 18176.96 80.02 52719.17 88888.00 2006-11-22 15:37:45.402 326 18176.89 79.99 52719.19 88888.00 2006-11-22 15:37:45.902 326 18176.97 80.04 52719.32 88888.00 2006-11-22 15:37:46.402 326 18177.06 80.00 52719.25 88888.00 2006-11-22 15:37:46.902 326 18177.14 79.94 52719.25 88888.00 2006-11-22 15:37:47.402 326 18177.12 79.98 52719.31 88888.00 2006-11-22 15:37:47.902 326 18177.08 79.95 52719.37 88888.00 2006-11-22 15:37:48.402 326 18177.09 80.01 52719.29 88888.00 2006-11-22 15:37:48.902 326 18177.05 80.02 52719.29 88888.00 2006-11-22 15:37:49.402 326 18176.96 79.96 52719.29 88888.00 2006-11-22 15:37:49.902 326 18176.98 79.92 52719.18 88888.00 2006-11-22 15:37:50.402 326 18177.04 79.94 52719.22 88888.00 2006-11-22 15:37:50.902 326 18177.05 79.92 52719.26 88888.00 2006-11-22 15:37:51.402 326 18177.01 79.91 52719.14 88888.00 2006-11-22 15:37:51.902 326 18176.98 79.99 52719.14 88888.00 2006-11-22 15:37:52.402 326 18177.00 80.00 52719.05 88888.00 2006-11-22 15:37:52.902 326 18176.93 79.94 52719.02 88888.00 2006-11-22 15:37:53.399 326 18176.98 79.85 52719.06 88888.00 2006-11-22 15:37:53.909 326 18177.01 79.80 52719.18 88888.00 2006-11-22 15:37:54.409 326 18176.95 79.81 52719.23 88888.00 2006-11-22 15:37:54.909 326 18176.98 79.82 52719.24 88888.00 2006-11-22 15:37:55.409 326 18176.98 79.78 52719.19 88888.00 2006-11-22 15:37:55.909 326 18177.14 79.74 52719.14 88888.00 2006-11-22 15:37:56.409 326 18177.17 79.78 52719.20 88888.00 2006-11-22 15:37:56.909 326 18176.99 79.85 52719.29 88888.00 2006-11-22 15:37:57.409 326 18176.87 79.86 52719.24 88888.00 2006-11-22 15:37:57.909 326 18176.90 79.83 52719.26 88888.00 2006-11-22 15:37:58.409 326 18176.97 79.83 52719.22 88888.00 2006-11-22 15:37:58.909 326 18177.03 79.77 52719.17 88888.00 2006-11-22 15:37:59.409 326 18177.09 79.74 52719.07 88888.00 2006-11-22 15:37:59.909 326 18177.05 79.81 52719.01 88888.00 2006-11-22 15:38:00.409 326 18177.07 79.81 52718.91 88888.00 2006-11-22 15:38:00.909 326 18176.92 79.71 52718.87 88888.00 2006-11-22 15:38:01.409 326 18176.83 79.71 52718.88 88888.00 2006-11-22 15:38:01.909 326 18176.74 79.76 52719.00 88888.00 2006-11-22 15:38:02.409 326 18176.86 79.70 52719.18 88888.00 2006-11-22 15:38:02.909 326 18176.96 79.67 52719.12 88888.00 2006-11-22 15:38:03.409 326 18176.92 79.65 52719.13 88888.00 2006-11-22 15:38:03.909 326 18176.84 79.72 52719.09 88888.00 2006-11-22 15:38:04.409 326 18176.83 79.76 52719.14 88888.00 2006-11-22 15:38:04.909 326 18176.82 79.74 52719.23 88888.00 2006-11-22 15:38:05.409 326 18176.78 79.71 52719.25 88888.00 2006-11-22 15:38:05.909 326 18176.79 79.73 52719.22 88888.00 2006-11-22 15:38:06.409 326 18176.81 79.73 52719.24 88888.00 2006-11-22 15:38:06.909 326 18177.05 79.75 52719.23 88888.00 2006-11-22 15:38:07.409 326 18177.14 79.77 52719.28 88888.00 2006-11-22 15:38:07.909 326 18177.26 79.78 52719.38 88888.00 2006-11-22 15:38:08.409 326 18177.15 79.73 52719.41 88888.00 2006-11-22 15:38:08.909 326 18177.10 79.62 52719.36 88888.00 2006-11-22 15:38:09.409 326 18177.08 79.61 52719.31 88888.00 2006-11-22 15:38:09.909 326 18177.11 79.62 52719.35 88888.00 2006-11-22 15:38:10.409 326 18177.12 79.57 52719.33 88888.00 2006-11-22 15:38:10.909 326 18177.15 79.67 52719.25 88888.00 2006-11-22 15:38:11.409 326 18177.22 79.66 52719.20 88888.00 2006-11-22 15:38:11.909 326 18177.16 79.63 52719.31 88888.00 2006-11-22 15:38:12.409 326 18177.22 79.62 52719.34 88888.00 2006-11-22 15:38:12.909 326 18177.30 79.62 52719.34 88888.00 2006-11-22 15:38:13.409 326 18177.31 79.66 52719.28 88888.00 2006-11-22 15:38:13.909 326 18177.27 79.71 52719.25 88888.00 2006-11-22 15:38:14.409 326 18177.26 79.66 52719.32 88888.00 2006-11-22 15:38:14.909 326 18177.25 79.70 52719.25 88888.00 2006-11-22 15:38:15.409 326 18177.21 79.67 52719.13 88888.00 2006-11-22 15:38:15.909 326 18177.10 79.55 52719.18 88888.00 2006-11-22 15:38:16.409 326 18177.06 79.58 52719.18 88888.00 2006-11-22 15:38:16.909 326 18176.96 79.61 52719.20 88888.00 2006-11-22 15:38:17.409 326 18176.81 79.64 52719.23 88888.00 2006-11-22 15:38:17.909 326 18176.71 79.61 52719.31 88888.00 2006-11-22 15:38:18.409 326 18176.84 79.62 52719.19 88888.00 2006-11-22 15:38:18.909 326 18176.77 79.63 52719.14 88888.00 2006-11-22 15:38:19.409 326 18176.72 79.70 52719.19 88888.00 2006-11-22 15:38:19.909 326 18176.72 79.77 52719.24 88888.00 2006-11-22 15:38:20.409 326 18176.76 79.77 52719.29 88888.00 2006-11-22 15:38:20.909 326 18176.78 79.68 52719.21 88888.00 2006-11-22 15:38:21.409 326 18176.69 79.67 52719.13 88888.00 2006-11-22 15:38:21.909 326 18176.71 79.76 52719.12 88888.00 2006-11-22 15:38:22.409 326 18176.78 79.78 52719.19 88888.00 2006-11-22 15:38:22.909 326 18176.85 79.77 52719.23 88888.00 2006-11-22 15:38:23.409 326 18176.84 79.76 52719.28 88888.00 2006-11-22 15:38:23.909 326 18176.87 79.78 52719.20 88888.00 2006-11-22 15:38:24.409 326 18176.78 79.73 52719.30 88888.00 2006-11-22 15:38:24.909 326 18176.82 79.64 52719.32 88888.00 2006-11-22 15:38:25.409 326 18176.71 79.65 52719.20 88888.00 2006-11-22 15:38:25.909 326 18176.76 79.63 52719.08 88888.00 2006-11-22 15:38:26.409 326 18176.77 79.70 52719.17 88888.00 2006-11-22 15:38:26.909 326 18176.86 79.77 52719.25 88888.00 2006-11-22 15:38:27.409 326 18176.64 79.78 52719.22 88888.00 2006-11-22 15:38:27.909 326 18176.73 79.84 52719.21 88888.00 2006-11-22 15:38:28.409 326 18176.78 79.84 52719.11 88888.00 2006-11-22 15:38:28.909 326 18176.86 79.82 52719.10 88888.00 2006-11-22 15:38:29.409 326 18176.81 79.82 52719.01 88888.00 2006-11-22 15:38:29.909 326 18176.82 79.77 52719.00 88888.00 2006-11-22 15:38:30.409 326 18176.82 79.77 52719.05 88888.00 2006-11-22 15:38:30.909 326 18176.85 79.83 52719.20 88888.00 2006-11-22 15:38:31.409 326 18176.82 79.79 52719.22 88888.00 2006-11-22 15:38:31.909 326 18176.76 79.75 52719.20 88888.00 2006-11-22 15:38:32.409 326 18176.82 79.71 52719.20 88888.00 2006-11-22 15:38:32.909 326 18176.77 79.66 52719.12 88888.00 2006-11-22 15:38:33.409 326 18176.69 79.67 52719.10 88888.00 2006-11-22 15:38:33.909 326 18176.77 79.65 52719.23 88888.00 2006-11-22 15:38:34.409 326 18176.68 79.63 52719.26 88888.00 2006-11-22 15:38:34.909 326 18176.67 79.59 52719.26 88888.00 2006-11-22 15:38:35.409 326 18176.73 79.62 52719.25 88888.00 2006-11-22 15:38:35.909 326 18176.67 79.82 52719.30 88888.00 2006-11-22 15:38:36.409 326 18176.66 79.84 52719.23 88888.00 2006-11-22 15:38:36.909 326 18176.78 79.87 52719.15 88888.00 2006-11-22 15:38:37.409 326 18176.83 79.92 52719.21 88888.00 2006-11-22 15:38:37.909 326 18176.73 79.92 52719.08 88888.00 2006-11-22 15:38:38.409 326 18176.68 79.87 52719.10 88888.00 2006-11-22 15:38:38.909 326 18176.66 79.80 52719.18 88888.00 2006-11-22 15:38:39.409 326 18176.64 79.81 52719.14 88888.00 2006-11-22 15:38:39.909 326 18176.68 79.85 52719.10 88888.00 2006-11-22 15:38:40.409 326 18176.72 79.82 52719.00 88888.00 2006-11-22 15:38:40.909 326 18176.73 79.80 52719.02 88888.00 2006-11-22 15:38:41.409 326 18176.61 79.68 52719.11 88888.00 2006-11-22 15:38:41.909 326 18176.61 79.63 52719.03 88888.00 2006-11-22 15:38:42.409 326 18176.62 79.68 52719.08 88888.00 2006-11-22 15:38:42.909 326 18176.66 79.73 52719.13 88888.00 2006-11-22 15:38:43.409 326 18176.74 79.70 52719.22 88888.00 2006-11-22 15:38:43.909 326 18176.76 79.62 52719.15 88888.00 2006-11-22 15:38:44.409 326 18176.69 79.64 52719.03 88888.00 2006-11-22 15:38:44.909 326 18176.82 79.71 52719.13 88888.00 2006-11-22 15:38:45.409 326 18176.85 79.70 52719.19 88888.00 2006-11-22 15:38:45.909 326 18176.76 79.63 52719.06 88888.00 2006-11-22 15:38:46.409 326 18176.75 79.74 52718.97 88888.00 2006-11-22 15:38:46.909 326 18176.73 79.77 52719.00 88888.00 2006-11-22 15:38:47.409 326 18176.67 79.76 52719.09 88888.00 2006-11-22 15:38:47.909 326 18176.63 79.78 52719.11 88888.00 2006-11-22 15:38:48.409 326 18176.60 79.70 52719.12 88888.00 2006-11-22 15:38:48.909 326 18176.65 79.74 52719.15 88888.00 2006-11-22 15:38:49.409 326 18176.76 79.77 52719.20 88888.00 2006-11-22 15:38:49.909 326 18176.72 79.76 52719.18 88888.00 2006-11-22 15:38:50.409 326 18176.65 79.64 52719.24 88888.00 2006-11-22 15:38:50.909 326 18176.58 79.59 52719.21 88888.00 2006-11-22 15:38:51.409 326 18176.60 79.64 52719.08 88888.00 2006-11-22 15:38:51.909 326 18176.65 79.57 52719.01 88888.00 2006-11-22 15:38:52.409 326 18176.76 79.57 52719.00 88888.00 2006-11-22 15:38:52.909 326 18176.75 79.64 52719.00 88888.00 2006-11-22 15:38:53.409 326 18176.61 79.71 52719.03 88888.00 2006-11-22 15:38:53.909 326 18176.61 79.73 52719.03 88888.00 2006-11-22 15:38:54.409 326 18176.68 79.78 52719.12 88888.00 2006-11-22 15:38:54.909 326 18176.69 79.80 52719.18 88888.00 2006-11-22 15:38:55.409 326 18176.65 79.78 52719.10 88888.00 2006-11-22 15:38:55.909 326 18176.66 79.65 52719.05 88888.00 2006-11-22 15:38:56.409 326 18176.63 79.63 52719.11 88888.00 2006-11-22 15:38:56.909 326 18176.55 79.64 52719.09 88888.00 2006-11-22 15:38:57.409 326 18176.53 79.66 52719.13 88888.00 2006-11-22 15:38:57.909 326 18176.64 79.70 52719.24 88888.00 2006-11-22 15:38:58.409 326 18176.72 79.66 52719.11 88888.00 2006-11-22 15:38:58.909 326 18176.66 79.63 52719.06 88888.00 2006-11-22 15:38:59.409 326 18176.69 79.65 52719.19 88888.00 2006-11-22 15:38:59.909 326 18176.71 79.73 52719.18 88888.00 2006-11-22 15:39:00.409 326 18176.71 79.78 52719.13 88888.00 2006-11-22 15:39:00.909 326 18176.63 79.76 52718.97 88888.00 2006-11-22 15:39:01.409 326 18176.56 79.69 52718.97 88888.00 2006-11-22 15:39:01.909 326 18176.61 79.68 52719.00 88888.00 2006-11-22 15:39:02.409 326 18176.62 79.67 52719.12 88888.00 2006-11-22 15:39:02.909 326 18176.47 79.69 52719.07 88888.00 2006-11-22 15:39:03.409 326 18176.56 79.67 52718.96 88888.00 2006-11-22 15:39:03.909 326 18176.52 79.67 52718.91 88888.00 2006-11-22 15:39:04.409 326 18176.61 79.62 52718.85 88888.00 2006-11-22 15:39:04.909 326 18176.46 79.55 52718.83 88888.00 2006-11-22 15:39:05.409 326 18176.45 79.63 52718.90 88888.00 2006-11-22 15:39:05.909 326 18176.44 79.85 52718.86 88888.00 2006-11-22 15:39:06.409 326 18176.52 79.86 52718.83 88888.00 2006-11-22 15:39:06.909 326 18176.54 79.85 52718.75 88888.00 2006-11-22 15:39:07.409 326 18176.52 79.83 52718.76 88888.00 2006-11-22 15:39:07.909 326 18176.51 79.85 52718.82 88888.00 2006-11-22 15:39:08.409 326 18176.55 79.77 52718.86 88888.00 2006-11-22 15:39:08.909 326 18176.56 79.79 52718.89 88888.00 2006-11-22 15:39:09.409 326 18176.61 79.76 52718.83 88888.00 2006-11-22 15:39:09.909 326 18176.63 79.76 52718.88 88888.00 2006-11-22 15:39:10.409 326 18176.67 79.86 52718.94 88888.00 2006-11-22 15:39:10.909 326 18176.50 79.85 52718.96 88888.00 2006-11-22 15:39:11.409 326 18176.43 79.83 52718.93 88888.00 2006-11-22 15:39:11.909 326 18176.44 79.77 52718.93 88888.00 2006-11-22 15:39:12.409 326 18176.49 79.75 52719.08 88888.00 2006-11-22 15:39:12.909 326 18176.55 79.77 52719.12 88888.00 2006-11-22 15:39:13.409 326 18176.60 79.79 52719.02 88888.00 2006-11-22 15:39:13.909 326 18176.67 79.78 52718.97 88888.00 2006-11-22 15:39:14.409 326 18176.72 79.74 52718.95 88888.00 2006-11-22 15:39:14.909 326 18176.72 79.72 52718.95 88888.00 2006-11-22 15:39:15.409 326 18176.78 79.62 52718.97 88888.00 2006-11-22 15:39:15.909 326 18176.67 79.65 52719.05 88888.00 2006-11-22 15:39:16.409 326 18176.58 79.70 52719.14 88888.00 2006-11-22 15:39:16.909 326 18176.64 79.77 52719.10 88888.00 2006-11-22 15:39:17.409 326 18176.67 79.77 52719.17 88888.00 2006-11-22 15:39:17.909 326 18176.71 79.76 52719.00 88888.00 2006-11-22 15:39:18.409 326 18176.75 79.80 52718.88 88888.00 2006-11-22 15:39:18.909 326 18176.97 79.85 52718.82 88888.00 2006-11-22 15:39:19.409 326 18176.97 79.77 52718.83 88888.00 2006-11-22 15:39:19.909 326 18176.98 79.67 52718.77 88888.00 2006-11-22 15:39:20.409 326 18176.90 79.58 52718.73 88888.00 2006-11-22 15:39:20.909 326 18176.85 79.56 52718.77 88888.00 2006-11-22 15:39:21.409 326 18176.87 79.61 52718.82 88888.00 2006-11-22 15:39:21.909 326 18177.08 79.59 52718.86 88888.00 2006-11-22 15:39:22.409 326 18177.12 79.57 52718.87 88888.00 2006-11-22 15:39:22.909 326 18177.14 79.58 52718.84 88888.00 2006-11-22 15:39:23.409 326 18177.17 79.58 52718.80 88888.00 2006-11-22 15:39:23.909 326 18177.10 79.55 52718.88 88888.00 2006-11-22 15:39:24.409 326 18177.03 79.56 52718.87 88888.00 2006-11-22 15:39:24.909 326 18176.95 79.61 52719.02 88888.00 2006-11-22 15:39:25.409 326 18176.94 79.59 52719.01 88888.00 2006-11-22 15:39:25.909 326 18176.93 79.57 52718.99 88888.00 2006-11-22 15:39:26.409 326 18177.07 79.54 52718.95 88888.00 2006-11-22 15:39:26.909 326 18177.16 79.45 52718.95 88888.00 2006-11-22 15:39:27.409 326 18177.10 79.51 52718.90 88888.00 2006-11-22 15:39:27.909 326 18176.83 79.55 52718.86 88888.00 2006-11-22 15:39:28.409 326 18176.81 79.63 52718.91 88888.00 2006-11-22 15:39:28.909 326 18176.95 79.66 52718.86 88888.00 2006-11-22 15:39:29.409 326 18176.95 79.58 52718.80 88888.00 2006-11-22 15:39:29.909 326 18177.09 79.54 52718.89 88888.00 2006-11-22 15:39:30.409 326 18177.19 79.51 52719.06 88888.00 2006-11-22 15:39:30.909 326 18177.10 79.42 52718.94 88888.00 2006-11-22 15:39:31.409 326 18177.19 79.32 52718.83 88888.00 2006-11-22 15:39:31.909 326 18177.33 79.32 52718.85 88888.00 2006-11-22 15:39:32.409 326 18177.20 79.37 52718.89 88888.00 2006-11-22 15:39:32.909 326 18177.18 79.33 52719.06 88888.00 2006-11-22 15:39:33.409 326 18177.25 79.40 52719.07 88888.00 2006-11-22 15:39:33.909 326 18177.12 79.44 52719.00 88888.00 2006-11-22 15:39:34.409 326 18177.19 79.43 52718.93 88888.00 2006-11-22 15:39:34.909 326 18177.36 79.39 52718.86 88888.00 2006-11-22 15:39:35.409 326 18177.41 79.36 52718.91 88888.00 2006-11-22 15:39:35.909 326 18177.27 79.31 52718.94 88888.00 2006-11-22 15:39:36.409 326 18177.11 79.20 52718.89 88888.00 2006-11-22 15:39:36.909 326 18177.16 79.13 52718.95 88888.00 2006-11-22 15:39:37.409 326 18177.12 79.15 52718.99 88888.00 2006-11-22 15:39:37.909 326 18177.03 79.22 52719.01 88888.00 2006-11-22 15:39:38.409 326 18176.96 79.30 52718.91 88888.00 2006-11-22 15:39:38.909 326 18177.07 79.21 52718.93 88888.00 2006-11-22 15:39:39.409 326 18177.22 79.23 52718.91 88888.00 2006-11-22 15:39:39.909 326 18177.36 79.18 52719.02 88888.00 2006-11-22 15:39:40.409 326 18177.20 79.24 52719.00 88888.00 2006-11-22 15:39:40.909 326 18177.06 79.21 52718.95 88888.00 2006-11-22 15:39:41.409 326 18177.26 79.19 52718.96 88888.00 2006-11-22 15:39:41.909 326 18177.17 79.32 52718.90 88888.00 2006-11-22 15:39:42.409 326 18177.29 79.29 52718.82 88888.00 2006-11-22 15:39:42.909 326 18177.38 79.25 52718.84 88888.00 2006-11-22 15:39:43.409 326 18177.39 79.24 52718.90 88888.00 2006-11-22 15:39:43.909 326 18177.23 79.25 52718.99 88888.00 2006-11-22 15:39:44.409 326 18177.25 79.23 52718.89 88888.00 2006-11-22 15:39:44.909 326 18177.05 79.29 52718.93 88888.00 2006-11-22 15:39:45.409 326 18177.14 79.24 52718.89 88888.00 2006-11-22 15:39:45.909 326 18177.10 79.21 52718.89 88888.00 2006-11-22 15:39:46.409 326 18177.14 79.20 52718.94 88888.00 2006-11-22 15:39:46.909 326 18177.28 79.21 52718.95 88888.00 2006-11-22 15:39:47.409 326 18177.23 79.18 52718.91 88888.00 2006-11-22 15:39:47.909 326 18177.30 79.19 52718.83 88888.00 2006-11-22 15:39:48.409 326 18177.30 79.11 52718.79 88888.00 2006-11-22 15:39:48.909 326 18177.21 79.11 52718.85 88888.00 2006-11-22 15:39:49.409 326 18177.31 79.11 52718.85 88888.00 2006-11-22 15:39:49.909 326 18177.33 79.10 52718.88 88888.00 2006-11-22 15:39:50.409 326 18177.26 79.03 52718.86 88888.00 2006-11-22 15:39:50.909 326 18177.29 79.02 52718.82 88888.00 2006-11-22 15:39:51.409 326 18177.20 78.98 52718.84 88888.00 2006-11-22 15:39:51.909 326 18177.00 78.95 52718.94 88888.00 2006-11-22 15:39:52.409 326 18176.95 78.92 52718.84 88888.00 2006-11-22 15:39:52.909 326 18176.93 78.95 52718.85 88888.00 2006-11-22 15:39:53.409 326 18176.87 78.97 52718.89 88888.00 2006-11-22 15:39:53.909 326 18176.93 79.07 52718.94 88888.00 2006-11-22 15:39:54.409 326 18177.07 78.94 52718.93 88888.00 2006-11-22 15:39:54.909 326 18177.09 78.94 52718.86 88888.00 2006-11-22 15:39:55.409 326 18177.00 79.00 52718.87 88888.00 2006-11-22 15:39:55.909 326 18176.98 78.96 52719.03 88888.00 2006-11-22 15:39:56.409 326 18176.98 78.91 52719.12 88888.00 2006-11-22 15:39:56.909 326 18176.87 78.89 52719.08 88888.00 2006-11-22 15:39:57.409 326 18176.86 78.86 52719.08 88888.00 2006-11-22 15:39:57.909 326 18176.84 78.86 52719.03 88888.00 2006-11-22 15:39:58.409 326 18176.97 78.94 52718.87 88888.00 2006-11-22 15:39:58.909 326 18176.89 78.90 52718.86 88888.00 2006-11-22 15:39:59.409 326 18177.04 78.82 52718.96 88888.00 2006-11-22 15:39:59.909 326 18177.11 78.80 52718.99 88888.00 2006-11-22 15:40:00.409 326 18177.11 78.80 52718.89 88888.00 2006-11-22 15:40:00.909 326 18177.14 78.72 52718.96 88888.00 2006-11-22 15:40:01.409 326 18177.08 78.67 52718.93 88888.00 2006-11-22 15:40:01.909 326 18177.01 78.70 52718.93 88888.00 2006-11-22 15:40:02.409 326 18177.10 78.73 52718.90 88888.00 2006-11-22 15:40:02.909 326 18177.22 78.73 52718.98 88888.00 2006-11-22 15:40:03.409 326 18177.29 78.73 52718.96 88888.00 2006-11-22 15:40:03.909 326 18177.21 78.79 52718.88 88888.00 2006-11-22 15:40:04.409 326 18177.15 78.69 52718.82 88888.00 2006-11-22 15:40:04.909 326 18177.10 78.67 52718.74 88888.00 2006-11-22 15:40:05.409 326 18177.01 78.68 52718.74 88888.00 2006-11-22 15:40:05.909 326 18177.17 78.58 52718.75 88888.00 2006-11-22 15:40:06.409 326 18177.12 78.56 52718.72 88888.00 2006-11-22 15:40:06.909 326 18177.03 78.66 52718.66 88888.00 2006-11-22 15:40:07.409 326 18176.94 78.68 52718.67 88888.00 2006-11-22 15:40:07.909 326 18176.88 78.67 52718.68 88888.00 2006-11-22 15:40:08.409 326 18176.79 78.65 52718.72 88888.00 2006-11-22 15:40:08.909 326 18176.71 78.52 52718.74 88888.00 2006-11-22 15:40:09.409 326 18176.77 78.43 52718.72 88888.00 2006-11-22 15:40:09.909 326 18176.79 78.46 52718.79 88888.00 2006-11-22 15:40:10.409 326 18176.78 78.50 52718.85 88888.00 2006-11-22 15:40:10.909 326 18176.79 78.50 52718.74 88888.00 2006-11-22 15:40:11.409 326 18176.95 78.51 52718.75 88888.00 2006-11-22 15:40:11.909 326 18177.00 78.61 52718.84 88888.00 2006-11-22 15:40:12.409 326 18177.06 78.62 52718.82 88888.00 2006-11-22 15:40:12.909 326 18176.88 78.50 52718.99 88888.00 2006-11-22 15:40:13.409 326 18176.79 78.48 52718.98 88888.00 2006-11-22 15:40:13.909 326 18176.77 78.50 52719.00 88888.00 2006-11-22 15:40:14.409 326 18176.83 78.48 52718.98 88888.00 2006-11-22 15:40:14.909 326 18176.90 78.54 52718.98 88888.00 2006-11-22 15:40:15.409 326 18176.94 78.50 52719.07 88888.00 2006-11-22 15:40:15.909 326 18176.88 78.51 52719.06 88888.00 2006-11-22 15:40:16.409 326 18176.87 78.47 52719.02 88888.00 2006-11-22 15:40:16.909 326 18176.78 78.43 52718.90 88888.00 2006-11-22 15:40:17.409 326 18176.73 78.41 52718.93 88888.00 2006-11-22 15:40:17.909 326 18176.92 78.41 52718.93 88888.00 2006-11-22 15:40:18.409 326 18176.96 78.39 52718.91 88888.00 2006-11-22 15:40:18.909 326 18176.68 78.45 52718.96 88888.00 2006-11-22 15:40:19.409 326 18176.76 78.45 52718.89 88888.00 2006-11-22 15:40:19.909 326 18176.83 78.53 52718.90 88888.00 2006-11-22 15:40:20.409 326 18176.81 78.53 52718.99 88888.00 2006-11-22 15:40:20.909 326 18176.75 78.41 52719.00 88888.00 2006-11-22 15:40:21.409 326 18176.75 78.38 52719.02 88888.00 2006-11-22 15:40:21.909 326 18176.72 78.31 52719.01 88888.00 2006-11-22 15:40:22.409 326 18176.72 78.31 52719.07 88888.00 2006-11-22 15:40:22.909 326 18176.69 78.25 52718.97 88888.00 2006-11-22 15:40:23.409 326 18176.69 78.30 52718.88 88888.00 2006-11-22 15:40:23.909 326 18176.68 78.30 52718.91 88888.00 2006-11-22 15:40:24.409 326 18176.81 78.38 52718.99 88888.00 2006-11-22 15:40:24.909 326 18176.74 78.49 52718.98 88888.00 2006-11-22 15:40:25.409 326 18176.69 78.42 52719.00 88888.00 2006-11-22 15:40:25.909 326 18176.81 78.32 52718.99 88888.00 2006-11-22 15:40:26.409 326 18176.81 78.39 52718.97 88888.00 2006-11-22 15:40:26.909 326 18176.79 78.37 52718.95 88888.00 2006-11-22 15:40:27.409 326 18176.68 78.36 52718.98 88888.00 2006-11-22 15:40:27.909 326 18176.75 78.42 52719.01 88888.00 2006-11-22 15:40:28.409 326 18176.79 78.40 52719.07 88888.00 2006-11-22 15:40:28.909 326 18176.66 78.37 52719.20 88888.00 2006-11-22 15:40:29.409 326 18176.61 78.35 52719.20 88888.00 2006-11-22 15:40:29.909 326 18176.53 78.38 52719.17 88888.00 2006-11-22 15:40:30.409 326 18176.72 78.39 52719.19 88888.00 2006-11-22 15:40:30.909 326 18176.85 78.35 52719.26 88888.00 2006-11-22 15:40:31.409 326 18176.72 78.36 52719.19 88888.00 2006-11-22 15:40:31.909 326 18176.54 78.35 52719.12 88888.00 2006-11-22 15:40:32.409 326 18176.49 78.23 52718.99 88888.00 2006-11-22 15:40:32.909 326 18176.57 78.25 52718.98 88888.00 2006-11-22 15:40:33.409 326 18176.54 78.18 52718.96 88888.00 2006-11-22 15:40:33.909 326 18176.61 78.19 52718.96 88888.00 2006-11-22 15:40:34.409 326 18176.61 78.12 52719.03 88888.00 2006-11-22 15:40:34.909 326 18176.57 78.14 52719.05 88888.00 2006-11-22 15:40:35.409 326 18176.53 78.20 52718.98 88888.00 2006-11-22 15:40:35.909 326 18176.60 78.15 52719.02 88888.00 2006-11-22 15:40:36.409 326 18176.64 78.13 52719.12 88888.00 2006-11-22 15:40:36.909 326 18176.58 78.16 52719.21 88888.00 2006-11-22 15:40:37.409 326 18176.53 78.21 52719.20 88888.00 2006-11-22 15:40:37.909 326 18176.72 78.28 52719.18 88888.00 2006-11-22 15:40:38.409 326 18176.75 78.22 52719.18 88888.00 2006-11-22 15:40:38.909 326 18176.78 78.19 52719.10 88888.00 2006-11-22 15:40:39.409 326 18176.79 78.25 52719.19 88888.00 2006-11-22 15:40:39.909 326 18176.73 78.26 52719.26 88888.00 2006-11-22 15:40:40.409 326 18176.74 78.32 52719.25 88888.00 2006-11-22 15:40:40.909 326 18176.62 78.34 52719.25 88888.00 2006-11-22 15:40:41.409 326 18176.52 78.29 52719.19 88888.00 2006-11-22 15:40:41.909 326 18176.55 78.20 52719.15 88888.00 2006-11-22 15:40:42.409 326 18176.58 77.95 52719.14 88888.00 2006-11-22 15:40:42.909 326 18176.65 77.94 52719.22 88888.00 2006-11-22 15:40:43.409 326 18176.66 78.01 52719.33 88888.00 2006-11-22 15:40:43.909 326 18176.67 78.04 52719.19 88888.00 2006-11-22 15:40:44.409 326 18176.64 78.06 52719.18 88888.00 2006-11-22 15:40:44.909 326 18176.66 77.98 52719.34 88888.00 2006-11-22 15:40:45.409 326 18176.82 77.90 52719.36 88888.00 2006-11-22 15:40:45.909 326 18177.00 78.00 52719.30 88888.00 2006-11-22 15:40:46.409 326 18176.93 78.06 52719.25 88888.00 2006-11-22 15:40:46.909 326 18176.93 77.96 52719.28 88888.00 2006-11-22 15:40:47.409 326 18176.73 77.96 52719.37 88888.00 2006-11-22 15:40:47.909 326 18176.67 77.97 52719.38 88888.00 2006-11-22 15:40:48.409 326 18176.81 77.96 52719.28 88888.00 2006-11-22 15:40:48.909 326 18176.69 78.04 52719.26 88888.00 2006-11-22 15:40:49.409 326 18176.57 78.01 52719.25 88888.00 2006-11-22 15:40:49.909 326 18176.60 78.02 52719.25 88888.00 2006-11-22 15:40:50.409 326 18176.69 78.07 52719.30 88888.00 2006-11-22 15:40:50.909 326 18176.78 78.00 52719.33 88888.00 2006-11-22 15:40:51.409 326 18176.95 77.95 52719.35 88888.00 2006-11-22 15:40:51.909 326 18176.76 77.96 52719.24 88888.00 2006-11-22 15:40:52.409 326 18176.76 77.94 52719.30 88888.00 2006-11-22 15:40:52.909 326 18176.81 77.89 52719.32 88888.00 2006-11-22 15:40:53.409 326 18176.60 77.95 52719.25 88888.00 2006-11-22 15:40:53.909 326 18176.61 77.96 52719.18 88888.00 2006-11-22 15:40:54.409 326 18176.67 77.99 52719.08 88888.00 2006-11-22 15:40:54.909 326 18176.63 78.05 52719.06 88888.00 2006-11-22 15:40:55.409 326 18176.83 78.07 52719.22 88888.00 2006-11-22 15:40:55.909 326 18176.83 78.03 52719.19 88888.00 2006-11-22 15:40:56.409 326 18176.62 78.03 52719.15 88888.00 2006-11-22 15:40:56.909 326 18176.51 78.06 52719.20 88888.00 2006-11-22 15:40:57.409 326 18176.62 78.00 52719.23 88888.00 2006-11-22 15:40:57.909 326 18176.60 77.99 52719.22 88888.00 2006-11-22 15:40:58.409 326 18176.45 77.97 52719.28 88888.00 2006-11-22 15:40:58.909 326 18176.61 77.96 52719.29 88888.00 2006-11-22 15:40:59.409 326 18176.60 77.97 52719.32 88888.00 2006-11-22 15:40:59.909 326 18176.71 77.98 52719.31 88888.00 2006-11-22 15:41:00.409 326 18176.74 77.95 52719.33 88888.00 2006-11-22 15:41:00.909 326 18176.76 77.91 52719.34 88888.00 2006-11-22 15:41:01.409 326 18176.58 77.94 52719.18 88888.00 2006-11-22 15:41:01.909 326 18176.54 77.92 52719.15 88888.00 2006-11-22 15:41:02.409 326 18176.58 77.90 52719.14 88888.00 2006-11-22 15:41:02.909 326 18176.69 77.86 52719.20 88888.00 2006-11-22 15:41:03.409 326 18176.77 77.87 52719.23 88888.00 2006-11-22 15:41:03.909 326 18176.72 77.99 52719.31 88888.00 2006-11-22 15:41:04.409 326 18176.63 77.90 52719.40 88888.00 2006-11-22 15:41:04.909 326 18176.62 77.95 52719.35 88888.00 2006-11-22 15:41:05.409 326 18176.57 77.89 52719.28 88888.00 2006-11-22 15:41:05.909 326 18176.62 77.91 52719.44 88888.00 2006-11-22 15:41:06.409 326 18176.66 77.92 52719.54 88888.00 2006-11-22 15:41:06.909 326 18176.72 77.89 52719.42 88888.00 2006-11-22 15:41:07.409 326 18176.71 77.92 52719.30 88888.00 2006-11-22 15:41:07.909 326 18176.72 77.87 52719.19 88888.00 2006-11-22 15:41:08.409 326 18176.68 77.84 52719.26 88888.00 2006-11-22 15:41:08.909 326 18176.76 77.84 52719.28 88888.00 2006-11-22 15:41:09.409 326 18176.71 77.89 52719.28 88888.00 2006-11-22 15:41:09.909 326 18176.73 77.89 52719.35 88888.00 2006-11-22 15:41:10.409 326 18176.64 77.88 52719.31 88888.00 2006-11-22 15:41:10.909 326 18176.60 77.86 52719.28 88888.00 2006-11-22 15:41:11.409 326 18176.63 77.86 52719.33 88888.00 2006-11-22 15:41:11.909 326 18176.64 77.95 52719.28 88888.00 2006-11-22 15:41:12.409 326 18176.60 77.92 52719.24 88888.00 2006-11-22 15:41:12.909 326 18176.65 77.92 52719.21 88888.00 2006-11-22 15:41:13.409 326 18176.53 77.96 52719.12 88888.00 2006-11-22 15:41:13.909 326 18176.44 77.88 52719.14 88888.00 2006-11-22 15:41:14.409 326 18176.46 77.94 52719.11 88888.00 2006-11-22 15:41:14.909 326 18176.53 77.94 52719.01 88888.00 2006-11-22 15:41:15.409 326 18176.54 77.95 52718.94 88888.00 2006-11-22 15:41:15.909 326 18176.51 77.89 52718.94 88888.00 2006-11-22 15:41:16.409 326 18176.51 77.80 52719.08 88888.00 2006-11-22 15:41:16.909 326 18176.52 77.82 52719.07 88888.00 2006-11-22 15:41:17.409 326 18176.54 77.81 52719.14 88888.00 2006-11-22 15:41:17.909 326 18176.49 77.82 52719.18 88888.00 2006-11-22 15:41:18.409 326 18176.58 77.94 52719.22 88888.00 2006-11-22 15:41:18.909 326 18176.55 77.96 52719.23 88888.00 2006-11-22 15:41:19.409 326 18176.49 77.96 52719.25 88888.00 2006-11-22 15:41:19.909 326 18176.49 77.97 52719.22 88888.00 2006-11-22 15:41:20.409 326 18176.55 77.97 52719.14 88888.00 2006-11-22 15:41:20.909 326 18176.53 78.01 52719.15 88888.00 2006-11-22 15:41:21.409 326 18176.51 77.97 52719.21 88888.00 2006-11-22 15:41:21.909 326 18176.50 77.95 52719.23 88888.00 2006-11-22 15:41:22.409 326 18176.53 77.91 52719.18 88888.00 2006-11-22 15:41:22.909 326 18176.55 77.97 52719.12 88888.00 2006-11-22 15:41:23.409 326 18176.42 77.96 52719.13 88888.00 2006-11-22 15:41:23.909 326 18176.45 77.96 52719.26 88888.00 2006-11-22 15:41:24.409 326 18176.58 77.91 52719.32 88888.00 2006-11-22 15:41:24.909 326 18176.61 77.79 52719.21 88888.00 2006-11-22 15:41:25.409 326 18176.64 77.77 52719.07 88888.00 2006-11-22 15:41:25.909 326 18176.60 77.82 52719.01 88888.00 2006-11-22 15:41:26.409 326 18176.57 77.80 52718.99 88888.00 2006-11-22 15:41:26.909 326 18176.56 77.84 52719.00 88888.00 2006-11-22 15:41:27.409 326 18176.55 77.83 52719.10 88888.00 2006-11-22 15:41:27.909 326 18176.51 77.79 52719.03 88888.00 2006-11-22 15:41:28.409 326 18176.52 77.71 52718.95 88888.00 2006-11-22 15:41:28.909 326 18176.64 77.75 52718.97 88888.00 2006-11-22 15:41:29.409 326 18176.56 77.77 52719.06 88888.00 2006-11-22 15:41:29.909 326 18176.47 77.72 52719.09 88888.00 2006-11-22 15:41:30.409 326 18176.46 77.67 52719.17 88888.00 2006-11-22 15:41:30.909 326 18176.44 77.70 52719.07 88888.00 2006-11-22 15:41:31.409 326 18176.50 77.82 52719.23 88888.00 2006-11-22 15:41:31.909 326 18176.56 77.77 52719.38 88888.00 2006-11-22 15:41:32.409 326 18176.60 77.66 52719.30 88888.00 2006-11-22 15:41:32.909 326 18176.57 77.66 52719.23 88888.00 2006-11-22 15:41:33.409 326 18176.51 77.65 52719.19 88888.00 2006-11-22 15:41:33.909 326 18176.51 77.68 52719.13 88888.00 2006-11-22 15:41:34.409 326 18176.61 77.65 52719.09 88888.00 2006-11-22 15:41:34.909 326 18176.52 77.51 52719.02 88888.00 2006-11-22 15:41:35.409 326 18176.51 77.49 52719.05 88888.00 2006-11-22 15:41:35.909 326 18176.54 77.48 52719.00 88888.00 2006-11-22 15:41:36.409 326 18176.62 77.43 52719.08 88888.00 2006-11-22 15:41:36.909 326 18176.61 77.46 52719.03 88888.00 2006-11-22 15:41:37.409 326 18176.65 77.49 52719.14 88888.00 2006-11-22 15:41:37.909 326 18176.72 77.57 52719.02 88888.00 2006-11-22 15:41:38.409 326 18176.62 77.57 52718.93 88888.00 2006-11-22 15:41:38.909 326 18176.63 77.45 52719.00 88888.00 2006-11-22 15:41:39.409 326 18176.67 77.52 52718.91 88888.00 2006-11-22 15:41:39.909 326 18176.65 77.56 52718.89 88888.00 2006-11-22 15:41:40.409 326 18176.63 77.61 52718.93 88888.00 2006-11-22 15:41:40.909 326 18176.64 77.61 52718.89 88888.00 2006-11-22 15:41:41.409 326 18176.67 77.67 52718.80 88888.00 2006-11-22 15:41:41.909 326 18176.57 77.67 52718.67 88888.00 2006-11-22 15:41:42.409 326 18176.55 77.61 52718.80 88888.00 2006-11-22 15:41:42.909 326 18176.55 77.56 52718.74 88888.00 2006-11-22 15:41:43.409 326 18176.52 77.62 52718.87 88888.00 2006-11-22 15:41:43.909 326 18176.25 77.57 52719.06 88888.00 2006-11-22 15:41:44.409 326 18176.47 77.51 52719.11 88888.00 2006-11-22 15:41:44.909 326 18176.65 77.57 52719.13 88888.00 2006-11-22 15:41:45.409 326 18176.57 77.52 52719.12 88888.00 2006-11-22 15:41:45.909 326 18176.54 77.53 52719.12 88888.00 2006-11-22 15:41:46.409 326 18176.63 77.57 52719.08 88888.00 2006-11-22 15:41:46.909 326 18176.62 77.59 52719.14 88888.00 2006-11-22 15:41:47.409 326 18176.60 77.56 52719.22 88888.00 2006-11-22 15:41:47.909 326 18176.65 77.57 52719.22 88888.00 2006-11-22 15:41:48.409 326 18176.64 77.59 52719.24 88888.00 2006-11-22 15:41:48.909 326 18176.61 77.64 52719.19 88888.00 2006-11-22 15:41:49.409 326 18176.57 77.61 52719.13 88888.00 2006-11-22 15:41:49.909 326 18176.61 77.56 52719.11 88888.00 2006-11-22 15:41:50.409 326 18176.67 77.46 52719.18 88888.00 2006-11-22 15:41:50.909 326 18176.69 77.41 52719.23 88888.00 2006-11-22 15:41:51.409 326 18176.60 77.43 52719.32 88888.00 2006-11-22 15:41:51.909 326 18176.51 77.51 52719.23 88888.00 2006-11-22 15:41:52.409 326 18176.54 77.59 52719.01 88888.00 2006-11-22 15:41:52.909 326 18176.66 77.56 52719.05 88888.00 2006-11-22 15:41:53.409 326 18176.64 77.53 52719.11 88888.00 2006-11-22 15:41:53.909 326 18176.62 77.54 52719.24 88888.00 2006-11-22 15:41:54.409 326 18176.61 77.55 52719.30 88888.00 2006-11-22 15:41:54.909 326 18176.71 77.57 52719.24 88888.00 2006-11-22 15:41:55.409 326 18176.76 77.64 52719.18 88888.00 2006-11-22 15:41:55.909 326 18176.81 77.65 52719.11 88888.00 2006-11-22 15:41:56.409 326 18176.81 77.62 52719.14 88888.00 2006-11-22 15:41:56.909 326 18176.78 77.56 52719.15 88888.00 2006-11-22 15:41:57.409 326 18176.79 77.49 52719.21 88888.00 2006-11-22 15:41:57.909 326 18176.88 77.43 52719.24 88888.00 2006-11-22 15:41:58.409 326 18176.86 77.44 52719.15 88888.00 2006-11-22 15:41:58.909 326 18176.87 77.38 52719.14 88888.00 2006-11-22 15:41:59.409 326 18176.93 77.41 52719.12 88888.00 2006-11-22 15:41:59.909 326 18176.98 77.40 52719.06 88888.00 2006-11-22 15:42:00.409 326 18176.99 77.41 52718.96 88888.00 2006-11-22 15:42:00.909 326 18176.95 77.41 52718.95 88888.00 2006-11-22 15:42:01.409 326 18176.87 77.41 52718.89 88888.00 2006-11-22 15:42:01.909 326 18176.86 77.37 52718.89 88888.00 2006-11-22 15:42:02.409 326 18176.92 77.32 52718.94 88888.00 2006-11-22 15:42:02.909 326 18176.96 77.46 52718.97 88888.00 2006-11-22 15:42:03.409 326 18177.04 77.52 52718.93 88888.00 2006-11-22 15:42:03.909 326 18177.03 77.47 52718.89 88888.00 2006-11-22 15:42:04.409 326 18176.98 77.43 52718.98 88888.00 2006-11-22 15:42:04.909 326 18176.87 77.41 52718.97 88888.00 2006-11-22 15:42:05.409 326 18176.88 77.40 52719.10 88888.00 2006-11-22 15:42:05.909 326 18176.88 77.41 52719.14 88888.00 2006-11-22 15:42:06.409 326 18176.90 77.36 52719.18 88888.00 2006-11-22 15:42:06.909 326 18177.01 77.38 52719.25 88888.00 2006-11-22 15:42:07.409 326 18176.99 77.50 52719.21 88888.00 2006-11-22 15:42:07.909 326 18176.96 77.45 52719.07 88888.00 2006-11-22 15:42:08.409 326 18176.96 77.40 52719.18 88888.00 2006-11-22 15:42:08.909 326 18177.05 77.42 52719.19 88888.00 2006-11-22 15:42:09.409 326 18177.10 77.43 52719.13 88888.00 2006-11-22 15:42:09.909 326 18177.12 77.45 52718.96 88888.00 2006-11-22 15:42:10.409 326 18177.03 77.32 52718.89 88888.00 2006-11-22 15:42:10.909 326 18177.03 77.25 52718.91 88888.00 2006-11-22 15:42:11.409 326 18177.04 77.31 52718.96 88888.00 2006-11-22 15:42:11.909 326 18177.14 77.26 52719.06 88888.00 2006-11-22 15:42:12.409 326 18177.16 77.30 52719.00 88888.00 2006-11-22 15:42:12.909 326 18177.19 77.28 52718.90 88888.00 2006-11-22 15:42:13.409 326 18177.17 77.30 52718.88 88888.00 2006-11-22 15:42:13.909 326 18177.15 77.34 52718.96 88888.00 2006-11-22 15:42:14.409 326 18177.11 77.40 52718.96 88888.00 2006-11-22 15:42:14.909 326 18177.17 77.35 52719.02 88888.00 2006-11-22 15:42:15.409 326 18177.16 77.32 52719.11 88888.00 2006-11-22 15:42:15.909 326 18177.05 77.38 52719.07 88888.00 2006-11-22 15:42:16.409 326 18177.09 77.47 52719.18 88888.00 2006-11-22 15:42:16.909 326 18177.10 77.39 52719.11 88888.00 2006-11-22 15:42:17.409 326 18177.05 77.34 52719.05 88888.00 2006-11-22 15:42:17.909 326 18177.08 77.33 52718.99 88888.00 2006-11-22 15:42:18.409 326 18177.18 77.19 52718.91 88888.00 2006-11-22 15:42:18.909 326 18177.03 77.17 52718.95 88888.00 2006-11-22 15:42:19.409 326 18177.03 77.15 52718.94 88888.00 2006-11-22 15:42:19.909 326 18177.22 77.15 52718.95 88888.00 2006-11-22 15:42:20.409 326 18177.10 77.18 52718.94 88888.00 2006-11-22 15:42:20.909 326 18177.10 77.19 52718.98 88888.00 2006-11-22 15:42:21.409 326 18177.22 77.17 52718.98 88888.00 2006-11-22 15:42:21.909 326 18177.17 77.13 52718.97 88888.00 2006-11-22 15:42:22.409 326 18177.14 77.11 52719.03 88888.00 2006-11-22 15:42:22.909 326 18177.26 77.08 52719.12 88888.00 2006-11-22 15:42:23.409 326 18177.29 77.12 52719.12 88888.00 2006-11-22 15:42:23.909 326 18177.15 77.11 52719.07 88888.00 2006-11-22 15:42:24.409 326 18177.20 77.07 52718.98 88888.00 2006-11-22 15:42:24.909 326 18177.23 77.13 52718.94 88888.00 2006-11-22 15:42:25.409 326 18177.21 77.13 52719.03 88888.00 2006-11-22 15:42:25.909 326 18177.21 77.13 52719.01 88888.00 2006-11-22 15:42:26.409 326 18177.16 77.17 52718.98 88888.00 2006-11-22 15:42:26.909 326 18177.09 77.25 52718.98 88888.00 2006-11-22 15:42:27.409 326 18177.20 77.22 52719.03 88888.00 2006-11-22 15:42:27.909 326 18177.17 77.22 52719.03 88888.00 2006-11-22 15:42:28.409 326 18177.22 77.17 52719.01 88888.00 2006-11-22 15:42:28.909 326 18177.30 77.15 52719.13 88888.00 2006-11-22 15:42:29.409 326 18177.33 77.17 52719.22 88888.00 2006-11-22 15:42:29.909 326 18177.28 77.21 52719.24 88888.00 2006-11-22 15:42:30.409 326 18177.26 77.22 52719.21 88888.00 2006-11-22 15:42:30.909 326 18177.20 77.24 52719.29 88888.00 2006-11-22 15:42:31.409 326 18177.30 77.19 52719.17 88888.00 2006-11-22 15:42:31.909 326 18177.36 77.13 52718.98 88888.00 2006-11-22 15:42:32.409 326 18177.44 77.13 52718.95 88888.00 2006-11-22 15:42:32.909 326 18177.49 77.12 52718.99 88888.00 2006-11-22 15:42:33.409 326 18177.53 77.11 52719.06 88888.00 2006-11-22 15:42:33.909 326 18177.49 77.14 52719.07 88888.00 2006-11-22 15:42:34.409 326 18177.44 77.10 52718.99 88888.00 2006-11-22 15:42:34.909 326 18177.47 77.08 52718.88 88888.00 2006-11-22 15:42:35.409 326 18177.50 77.05 52718.95 88888.00 2006-11-22 15:42:35.909 326 18177.47 77.03 52719.06 88888.00 2006-11-22 15:42:36.409 326 18177.48 77.00 52719.08 88888.00 2006-11-22 15:42:36.909 326 18177.51 76.95 52718.98 88888.00 2006-11-22 15:42:37.409 326 18177.49 76.98 52718.97 88888.00 2006-11-22 15:42:37.909 326 18177.49 77.01 52718.98 88888.00 2006-11-22 15:42:38.409 326 18177.58 77.06 52718.94 88888.00 2006-11-22 15:42:38.909 326 18177.57 77.09 52718.93 88888.00 2006-11-22 15:42:39.409 326 18177.51 77.13 52719.10 88888.00 2006-11-22 15:42:39.909 326 18177.59 77.05 52718.91 88888.00 2006-11-22 15:42:40.409 326 18177.72 77.09 52718.83 88888.00 2006-11-22 15:42:40.909 326 18177.64 77.14 52718.79 88888.00 2006-11-22 15:42:41.409 326 18177.61 77.16 52718.82 88888.00 2006-11-22 15:42:41.909 326 18177.62 77.19 52718.90 88888.00 2006-11-22 15:42:42.409 326 18177.63 77.13 52718.89 88888.00 2006-11-22 15:42:42.909 326 18177.70 77.08 52718.93 88888.00 2006-11-22 15:42:43.409 326 18177.74 77.05 52718.95 88888.00 2006-11-22 15:42:43.909 326 18177.70 77.03 52718.89 88888.00 2006-11-22 15:42:44.409 326 18177.64 77.05 52718.90 88888.00 2006-11-22 15:42:44.909 326 18177.75 77.00 52718.97 88888.00 2006-11-22 15:42:45.409 326 18177.84 76.94 52718.98 88888.00 2006-11-22 15:42:45.909 326 18177.93 76.97 52718.91 88888.00 2006-11-22 15:42:46.409 326 18177.93 77.04 52718.95 88888.00 2006-11-22 15:42:46.909 326 18177.85 77.06 52718.95 88888.00 2006-11-22 15:42:47.409 326 18177.85 77.04 52718.87 88888.00 2006-11-22 15:42:47.909 326 18177.80 77.02 52718.93 88888.00 2006-11-22 15:42:48.409 326 18177.83 77.04 52718.93 88888.00 2006-11-22 15:42:48.909 326 18177.88 77.03 52718.89 88888.00 2006-11-22 15:42:49.409 326 18177.93 76.98 52718.89 88888.00 2006-11-22 15:42:49.909 326 18177.84 76.96 52718.95 88888.00 2006-11-22 15:42:50.409 326 18177.86 77.00 52718.95 88888.00 2006-11-22 15:42:50.909 326 18177.92 76.97 52718.95 88888.00 2006-11-22 15:42:51.409 326 18177.99 76.96 52718.97 88888.00 2006-11-22 15:42:51.909 326 18178.08 77.06 52718.91 88888.00 2006-11-22 15:42:52.409 326 18178.05 77.04 52718.89 88888.00 2006-11-22 15:42:52.909 326 18178.07 76.98 52718.88 88888.00 2006-11-22 15:42:53.409 326 18178.07 76.81 52718.96 88888.00 2006-11-22 15:42:53.909 326 18177.94 76.83 52719.02 88888.00 2006-11-22 15:42:54.409 326 18177.95 76.85 52719.08 88888.00 2006-11-22 15:42:54.909 326 18178.03 76.85 52719.02 88888.00 2006-11-22 15:42:55.409 326 18178.14 76.88 52718.97 88888.00 2006-11-22 15:42:55.909 326 18178.09 76.81 52718.91 88888.00 2006-11-22 15:42:56.409 326 18178.04 76.78 52718.97 88888.00 2006-11-22 15:42:56.909 326 18178.13 76.76 52718.98 88888.00 2006-11-22 15:42:57.409 326 18178.17 76.81 52718.94 88888.00 2006-11-22 15:42:57.909 326 18178.30 76.76 52718.79 88888.00 2006-11-22 15:42:58.409 326 18178.24 76.80 52718.97 88888.00 2006-11-22 15:42:58.909 326 18178.21 76.81 52719.06 88888.00 2006-11-22 15:42:59.409 326 18178.31 76.82 52718.93 88888.00 2006-11-22 15:42:59.909 326 18178.28 76.88 52718.80 88888.00 2006-11-22 15:43:00.409 326 18178.26 76.84 52718.71 88888.00 2006-11-22 15:43:00.909 326 18178.07 76.84 52718.66 88888.00 2006-11-22 15:43:01.409 326 18178.26 76.82 52718.71 88888.00 2006-11-22 15:43:01.909 326 18178.48 76.74 52718.78 88888.00 2006-11-22 15:43:02.409 326 18178.52 76.74 52718.84 88888.00 2006-11-22 15:43:02.909 326 18178.63 76.75 52718.89 88888.00 2006-11-22 15:43:03.409 326 18178.59 76.74 52718.89 88888.00 2006-11-22 15:43:03.909 326 18178.55 76.78 52718.94 88888.00 2006-11-22 15:43:04.409 326 18178.49 76.74 52718.90 88888.00 2006-11-22 15:43:04.909 326 18178.37 76.76 52718.87 88888.00 2006-11-22 15:43:05.409 326 18178.44 76.76 52718.79 88888.00 2006-11-22 15:43:05.909 326 18178.55 76.74 52718.88 88888.00 2006-11-22 15:43:06.409 326 18178.53 76.76 52718.95 88888.00 2006-11-22 15:43:06.909 326 18178.55 76.71 52718.87 88888.00 2006-11-22 15:43:07.409 326 18178.48 76.66 52718.93 88888.00 2006-11-22 15:43:07.909 326 18178.42 76.63 52718.91 88888.00 2006-11-22 15:43:08.409 326 18178.52 76.59 52718.91 88888.00 2006-11-22 15:43:08.909 326 18178.52 76.63 52718.94 88888.00 2006-11-22 15:43:09.409 326 18178.52 76.59 52718.83 88888.00 2006-11-22 15:43:09.909 326 18178.46 76.52 52718.86 88888.00 2006-11-22 15:43:10.409 326 18178.49 76.56 52718.95 88888.00 2006-11-22 15:43:10.909 326 18178.49 76.54 52718.98 88888.00 2006-11-22 15:43:11.409 326 18178.47 76.49 52718.94 88888.00 2006-11-22 15:43:11.909 326 18178.45 76.52 52718.97 88888.00 2006-11-22 15:43:12.409 326 18178.50 76.55 52719.01 88888.00 2006-11-22 15:43:12.909 326 18178.51 76.62 52718.98 88888.00 2006-11-22 15:43:13.409 326 18178.48 76.61 52719.10 88888.00 2006-11-22 15:43:13.909 326 18178.34 76.61 52719.09 88888.00 2006-11-22 15:43:14.409 326 18178.42 76.61 52719.00 88888.00 2006-11-22 15:43:14.909 326 18178.49 76.56 52719.01 88888.00 2006-11-22 15:43:15.409 326 18178.38 76.59 52719.03 88888.00 2006-11-22 15:43:15.909 326 18178.49 76.61 52719.07 88888.00 2006-11-22 15:43:16.409 326 18178.48 76.51 52719.05 88888.00 2006-11-22 15:43:16.909 326 18178.45 76.42 52718.91 88888.00 2006-11-22 15:43:17.409 326 18178.33 76.44 52718.89 88888.00 2006-11-22 15:43:17.909 326 18178.40 76.40 52718.90 88888.00 2006-11-22 15:43:18.409 326 18178.40 76.39 52718.99 88888.00 2006-11-22 15:43:18.909 326 18178.46 76.37 52719.11 88888.00 2006-11-22 15:43:19.409 326 18178.46 76.44 52719.11 88888.00 2006-11-22 15:43:19.909 326 18178.48 76.45 52719.10 88888.00 2006-11-22 15:43:20.409 326 18178.45 76.39 52719.11 88888.00 2006-11-22 15:43:20.909 326 18178.55 76.34 52719.07 88888.00 2006-11-22 15:43:21.409 326 18178.56 76.36 52719.07 88888.00 2006-11-22 15:43:21.909 326 18178.50 76.39 52719.00 88888.00 2006-11-22 15:43:22.409 326 18178.51 76.36 52718.91 88888.00 2006-11-22 15:43:22.909 326 18178.55 76.32 52718.93 88888.00 2006-11-22 15:43:23.409 326 18178.52 76.37 52718.90 88888.00 2006-11-22 15:43:23.909 326 18178.37 76.32 52718.88 88888.00 2006-11-22 15:43:24.409 326 18178.36 76.30 52718.90 88888.00 2006-11-22 15:43:24.909 326 18178.28 76.31 52718.89 88888.00 2006-11-22 15:43:25.409 326 18178.30 76.40 52718.90 88888.00 2006-11-22 15:43:25.909 326 18178.44 76.35 52718.85 88888.00 2006-11-22 15:43:26.409 326 18178.38 76.29 52718.98 88888.00 2006-11-22 15:43:26.909 326 18178.36 76.37 52719.05 88888.00 2006-11-22 15:43:27.409 326 18178.45 76.40 52719.01 88888.00 2006-11-22 15:43:27.909 326 18178.34 76.38 52719.02 88888.00 2006-11-22 15:43:28.409 326 18178.47 76.32 52719.09 88888.00 2006-11-22 15:43:28.909 326 18178.39 76.32 52719.09 88888.00 2006-11-22 15:43:29.409 326 18178.31 76.35 52719.10 88888.00 2006-11-22 15:43:29.909 326 18178.41 76.33 52719.15 88888.00 2006-11-22 15:43:30.409 326 18178.44 76.31 52719.25 88888.00 2006-11-22 15:43:30.909 326 18178.36 76.35 52719.28 88888.00 2006-11-22 15:43:31.409 326 18178.24 76.26 52719.26 88888.00 2006-11-22 15:43:31.909 326 18178.21 76.37 52719.22 88888.00 2006-11-22 15:43:32.409 326 18178.26 76.41 52719.24 88888.00 2006-11-22 15:43:32.909 326 18178.19 76.43 52719.31 88888.00 2006-11-22 15:43:33.409 326 18178.14 76.39 52719.17 88888.00 2006-11-22 15:43:33.909 326 18178.07 76.43 52719.10 88888.00 2006-11-22 15:43:34.409 326 18178.10 76.41 52719.13 88888.00 2006-11-22 15:43:34.909 326 18178.19 76.38 52719.13 88888.00 2006-11-22 15:43:35.409 326 18178.28 76.39 52719.12 88888.00 2006-11-22 15:43:35.909 326 18178.20 76.38 52719.18 88888.00 2006-11-22 15:43:36.409 326 18178.19 76.38 52719.24 88888.00 2006-11-22 15:43:36.909 326 18178.04 76.35 52719.31 88888.00 2006-11-22 15:43:37.409 326 18178.15 76.39 52719.28 88888.00 2006-11-22 15:43:37.909 326 18178.24 76.44 52719.26 88888.00 2006-11-22 15:43:38.409 326 18178.34 76.36 52719.33 88888.00 2006-11-22 15:43:38.909 326 18178.44 76.34 52719.32 88888.00 2006-11-22 15:43:39.409 326 18178.46 76.37 52719.31 88888.00 2006-11-22 15:43:39.909 326 18178.38 76.39 52719.24 88888.00 2006-11-22 15:43:40.409 326 18178.28 76.33 52719.18 88888.00 2006-11-22 15:43:40.909 326 18178.28 76.34 52719.14 88888.00 2006-11-22 15:43:41.409 326 18178.33 76.31 52719.13 88888.00 2006-11-22 15:43:41.909 326 18178.51 76.26 52719.10 88888.00 2006-11-22 15:43:42.409 326 18178.49 76.22 52719.06 88888.00 2006-11-22 15:43:42.909 326 18178.46 76.22 52719.06 88888.00 2006-11-22 15:43:43.409 326 18178.48 76.24 52719.02 88888.00 2006-11-22 15:43:43.909 326 18178.56 76.24 52719.08 88888.00 2006-11-22 15:43:44.409 326 18178.55 76.25 52719.10 88888.00 2006-11-22 15:43:44.909 326 18178.56 76.29 52719.10 88888.00 2006-11-22 15:43:45.409 326 18178.52 76.19 52719.12 88888.00 2006-11-22 15:43:45.909 326 18178.46 76.19 52719.29 88888.00 2006-11-22 15:43:46.409 326 18178.53 76.23 52719.31 88888.00 2006-11-22 15:43:46.909 326 18178.48 76.30 52719.29 88888.00 2006-11-22 15:43:47.409 326 18178.53 76.28 52719.19 88888.00 2006-11-22 15:43:47.909 326 18178.46 76.28 52719.13 88888.00 2006-11-22 15:43:48.409 326 18178.37 76.28 52719.21 88888.00 2006-11-22 15:43:48.909 326 18178.38 76.22 52719.24 88888.00 2006-11-22 15:43:49.409 326 18178.38 76.18 52719.31 88888.00 2006-11-22 15:43:49.909 326 18178.37 76.20 52719.28 88888.00 2006-11-22 15:43:50.409 326 18178.34 76.26 52719.15 88888.00 2006-11-22 15:43:50.909 326 18178.19 76.23 52718.96 88888.00 2006-11-22 15:43:51.409 326 18178.31 76.26 52719.08 88888.00 2006-11-22 15:43:51.909 326 18178.29 76.31 52719.26 88888.00 2006-11-22 15:43:52.409 326 18178.31 76.29 52719.30 88888.00 2006-11-22 15:43:52.909 326 18178.35 76.19 52719.18 88888.00 2006-11-22 15:43:53.409 326 18178.28 76.21 52719.14 88888.00 2006-11-22 15:43:53.909 326 18178.39 76.23 52719.14 88888.00 2006-11-22 15:43:54.409 326 18178.34 76.20 52719.17 88888.00 2006-11-22 15:43:54.909 326 18178.34 76.13 52719.08 88888.00 2006-11-22 15:43:55.409 326 18178.34 76.09 52719.14 88888.00 2006-11-22 15:43:55.909 326 18178.36 76.08 52719.17 88888.00 2006-11-22 15:43:56.409 326 18178.37 76.11 52719.13 88888.00 2006-11-22 15:43:56.909 326 18178.41 76.11 52719.20 88888.00 2006-11-22 15:43:57.409 326 18178.39 76.22 52719.09 88888.00 2006-11-22 15:43:57.909 326 18178.35 76.30 52718.97 88888.00 2006-11-22 15:43:58.409 326 18178.33 76.26 52719.03 88888.00 2006-11-22 15:43:58.909 326 18178.38 76.30 52719.19 88888.00 2006-11-22 15:43:59.409 326 18178.44 76.24 52719.26 88888.00 2006-11-22 15:43:59.909 326 18178.39 76.23 52719.28 88888.00 2006-11-22 15:44:00.409 326 18178.35 76.18 52719.17 88888.00 2006-11-22 15:44:00.909 326 18178.35 76.18 52719.09 88888.00 2006-11-22 15:44:01.409 326 18178.27 76.14 52719.14 88888.00 2006-11-22 15:44:01.909 326 18178.19 76.15 52719.25 88888.00 2006-11-22 15:44:02.409 326 18178.20 76.14 52719.33 88888.00 2006-11-22 15:44:02.909 326 18178.04 76.23 52719.40 88888.00 2006-11-22 15:44:03.409 326 18178.07 76.31 52719.41 88888.00 2006-11-22 15:44:03.909 326 18178.17 76.25 52719.22 88888.00 2006-11-22 15:44:04.409 326 18178.17 76.25 52719.06 88888.00 2006-11-22 15:44:04.909 326 18178.14 76.26 52718.99 88888.00 2006-11-22 15:44:05.409 326 18178.17 76.25 52719.06 88888.00 2006-11-22 15:44:05.909 326 18178.20 76.25 52719.10 88888.00 2006-11-22 15:44:06.409 326 18178.16 76.31 52719.20 88888.00 2006-11-22 15:44:06.909 326 18178.16 76.41 52719.25 88888.00 2006-11-22 15:44:07.409 326 18178.14 76.38 52719.26 88888.00 2006-11-22 15:44:07.909 326 18178.03 76.34 52719.19 88888.00 2006-11-22 15:44:08.409 326 18178.09 76.26 52719.13 88888.00 2006-11-22 15:44:08.909 326 18178.19 76.23 52719.02 88888.00 2006-11-22 15:44:09.409 326 18178.21 76.18 52718.90 88888.00 2006-11-22 15:44:09.909 326 18178.10 76.23 52718.91 88888.00 2006-11-22 15:44:10.409 326 18178.04 76.28 52718.95 88888.00 2006-11-22 15:44:10.909 326 18178.14 76.30 52719.03 88888.00 2006-11-22 15:44:11.409 326 18178.10 76.29 52719.11 88888.00 2006-11-22 15:44:11.909 326 18178.05 76.18 52719.15 88888.00 2006-11-22 15:44:12.409 326 18178.10 76.21 52719.14 88888.00 2006-11-22 15:44:12.909 326 18178.16 76.31 52719.15 88888.00 2006-11-22 15:44:13.409 326 18178.19 76.31 52719.09 88888.00 2006-11-22 15:44:13.909 326 18178.06 76.24 52719.11 88888.00 2006-11-22 15:44:14.409 326 18178.08 76.19 52719.20 88888.00 2006-11-22 15:44:14.909 326 18178.10 76.17 52719.13 88888.00 2006-11-22 15:44:15.409 326 18178.13 76.21 52719.08 88888.00 2006-11-22 15:44:15.909 326 18178.12 76.29 52719.07 88888.00 2006-11-22 15:44:16.409 326 18178.12 76.31 52719.13 88888.00 2006-11-22 15:44:16.909 326 18178.26 76.33 52719.12 88888.00 2006-11-22 15:44:17.409 326 18178.15 76.31 52719.05 88888.00 2006-11-22 15:44:17.909 326 18178.08 76.31 52719.06 88888.00 2006-11-22 15:44:18.409 326 18178.12 76.39 52719.11 88888.00 2006-11-22 15:44:18.909 326 18178.14 76.38 52719.10 88888.00 2006-11-22 15:44:19.409 326 18178.19 76.37 52719.11 88888.00 2006-11-22 15:44:19.909 326 18178.13 76.39 52719.17 88888.00 2006-11-22 15:44:20.409 326 18178.16 76.36 52719.22 88888.00 2006-11-22 15:44:20.909 326 18178.16 76.43 52719.20 88888.00 2006-11-22 15:44:21.409 326 18178.16 76.50 52719.23 88888.00 2006-11-22 15:44:21.909 326 18178.13 76.48 52719.20 88888.00 2006-11-22 15:44:22.409 326 18178.14 76.40 52719.19 88888.00 2006-11-22 15:44:22.909 326 18178.12 76.38 52719.25 88888.00 2006-11-22 15:44:23.409 326 18178.13 76.45 52719.26 88888.00 2006-11-22 15:44:23.909 326 18178.15 76.44 52719.21 88888.00 2006-11-22 15:44:24.409 326 18178.09 76.43 52719.11 88888.00 2006-11-22 15:44:24.909 326 18178.09 76.48 52719.02 88888.00 2006-11-22 15:44:25.409 326 18178.08 76.43 52719.01 88888.00 2006-11-22 15:44:25.909 326 18178.05 76.43 52718.90 88888.00 2006-11-22 15:44:26.409 326 18178.02 76.47 52718.90 88888.00 2006-11-22 15:44:26.909 326 18178.10 76.59 52718.90 88888.00 2006-11-22 15:44:27.409 326 18178.12 76.54 52718.90 88888.00 2006-11-22 15:44:27.909 326 18178.09 76.46 52718.94 88888.00 2006-11-22 15:44:28.409 326 18178.12 76.41 52719.00 88888.00 2006-11-22 15:44:28.909 326 18178.19 76.42 52719.14 88888.00 2006-11-22 15:44:29.409 326 18178.23 76.46 52719.19 88888.00 2006-11-22 15:44:29.909 326 18178.08 76.48 52719.15 88888.00 2006-11-22 15:44:30.409 326 18178.06 76.55 52719.12 88888.00 2006-11-22 15:44:30.909 326 18178.12 76.56 52719.01 88888.00 2006-11-22 15:44:31.409 326 18178.17 76.48 52719.05 88888.00 2006-11-22 15:44:31.909 326 18178.27 76.49 52719.14 88888.00 2006-11-22 15:44:32.409 326 18178.31 76.52 52719.11 88888.00 2006-11-22 15:44:32.909 326 18178.24 76.55 52719.12 88888.00 2006-11-22 15:44:33.409 326 18178.25 76.48 52719.17 88888.00 2006-11-22 15:44:33.909 326 18178.21 76.50 52719.09 88888.00 2006-11-22 15:44:34.409 326 18178.21 76.55 52719.12 88888.00 2006-11-22 15:44:34.909 326 18178.21 76.61 52719.12 88888.00 2006-11-22 15:44:35.409 326 18178.19 76.64 52719.08 88888.00 2006-11-22 15:44:35.909 326 18178.19 76.62 52718.98 88888.00 2006-11-22 15:44:36.409 326 18178.15 76.61 52719.02 88888.00 2006-11-22 15:44:36.909 326 18178.12 76.57 52719.11 88888.00 2006-11-22 15:44:37.409 326 18178.05 76.54 52719.10 88888.00 2006-11-22 15:44:37.909 326 18178.04 76.55 52719.01 88888.00 2006-11-22 15:44:38.409 326 18178.05 76.55 52719.12 88888.00 2006-11-22 15:44:38.909 326 18178.13 76.63 52719.20 88888.00 2006-11-22 15:44:39.409 326 18178.16 76.57 52719.07 88888.00 2006-11-22 15:44:39.909 326 18178.06 76.59 52719.07 88888.00 2006-11-22 15:44:40.409 326 18178.09 76.55 52719.15 88888.00 2006-11-22 15:44:40.909 326 18178.06 76.51 52719.07 88888.00 2006-11-22 15:44:41.409 326 18178.13 76.50 52718.95 88888.00 2006-11-22 15:44:41.909 326 18178.08 76.48 52718.90 88888.00 2006-11-22 15:44:42.409 326 18178.05 76.56 52718.91 88888.00 2006-11-22 15:44:42.909 326 18178.05 76.58 52718.95 88888.00 2006-11-22 15:44:43.409 326 18177.98 76.47 52718.98 88888.00 2006-11-22 15:44:43.909 326 18178.01 76.46 52719.03 88888.00 2006-11-22 15:44:44.409 326 18178.03 76.48 52718.95 88888.00 2006-11-22 15:44:44.909 326 18177.93 76.44 52718.91 88888.00 2006-11-22 15:44:45.409 326 18177.97 76.44 52719.01 88888.00 2006-11-22 15:44:45.909 326 18178.05 76.48 52719.05 88888.00 2006-11-22 15:44:46.409 326 18178.04 76.49 52719.03 88888.00 2006-11-22 15:44:46.909 326 18178.08 76.56 52719.13 88888.00 2006-11-22 15:44:47.409 326 18178.04 76.62 52719.12 88888.00 2006-11-22 15:44:47.909 326 18177.93 76.55 52719.02 88888.00 2006-11-22 15:44:48.409 326 18177.83 76.61 52718.95 88888.00 2006-11-22 15:44:48.909 326 18177.97 76.61 52719.00 88888.00 2006-11-22 15:44:49.409 326 18177.97 76.50 52718.98 88888.00 2006-11-22 15:44:49.909 326 18178.02 76.50 52718.97 88888.00 2006-11-22 15:44:50.409 326 18177.99 76.51 52718.94 88888.00 2006-11-22 15:44:50.909 326 18177.95 76.52 52718.98 88888.00 2006-11-22 15:44:51.409 326 18177.98 76.55 52718.99 88888.00 2006-11-22 15:44:51.909 326 18177.84 76.55 52718.99 88888.00 2006-11-22 15:44:52.409 326 18177.74 76.53 52719.08 88888.00 2006-11-22 15:44:52.909 326 18177.82 76.47 52719.14 88888.00 2006-11-22 15:44:53.409 326 18177.87 76.49 52719.22 88888.00 2006-11-22 15:44:53.909 326 18177.88 76.49 52719.20 88888.00 2006-11-22 15:44:54.409 326 18177.95 76.41 52719.18 88888.00 2006-11-22 15:44:54.909 326 18177.90 76.47 52719.11 88888.00 2006-11-22 15:44:55.409 326 18177.92 76.50 52719.06 88888.00 2006-11-22 15:44:55.909 326 18177.93 76.42 52719.18 88888.00 2006-11-22 15:44:56.409 326 18177.94 76.42 52719.23 88888.00 2006-11-22 15:44:56.909 326 18177.91 76.47 52719.34 88888.00 2006-11-22 15:44:57.409 326 18177.77 76.42 52719.33 88888.00 2006-11-22 15:44:57.909 326 18177.73 76.42 52719.36 88888.00 2006-11-22 15:44:58.409 326 18177.83 76.46 52719.42 88888.00 2006-11-22 15:44:58.909 326 18177.76 76.47 52719.34 88888.00 2006-11-22 15:44:59.409 326 18177.73 76.40 52719.29 88888.00 2006-11-22 15:44:59.909 326 18177.74 76.44 52719.34 88888.00 2006-11-22 15:45:00.409 326 18177.80 76.51 52719.35 88888.00 2006-11-22 15:45:00.909 326 18177.84 76.42 52719.34 88888.00 2006-11-22 15:45:01.409 326 18177.84 76.42 52719.44 88888.00 2006-11-22 15:45:01.909 326 18177.83 76.43 52719.35 88888.00 2006-11-22 15:45:02.409 326 18177.77 76.53 52719.28 88888.00 2006-11-22 15:45:02.909 326 18177.77 76.55 52719.25 88888.00 2006-11-22 15:45:03.409 326 18177.80 76.41 52719.23 88888.00 2006-11-22 15:45:03.909 326 18177.70 76.46 52719.29 88888.00 2006-11-22 15:45:04.409 326 18177.62 76.39 52719.29 88888.00 2006-11-22 15:45:04.909 326 18177.68 76.37 52719.25 88888.00 2006-11-22 15:45:05.409 326 18177.77 76.42 52719.31 88888.00 2006-11-22 15:45:05.909 326 18177.72 76.45 52719.29 88888.00 2006-11-22 15:45:06.409 326 18177.61 76.40 52719.31 88888.00 2006-11-22 15:45:06.909 326 18177.66 76.40 52719.30 88888.00 2006-11-22 15:45:07.409 326 18177.66 76.49 52719.29 88888.00 2006-11-22 15:45:07.909 326 18177.69 76.48 52719.36 88888.00 2006-11-22 15:45:08.409 326 18177.66 76.47 52719.29 88888.00 2006-11-22 15:45:08.909 326 18177.74 76.48 52719.26 88888.00 2006-11-22 15:45:09.409 326 18177.72 76.47 52719.34 88888.00 2006-11-22 15:45:09.909 326 18177.68 76.47 52719.34 88888.00 2006-11-22 15:45:10.409 326 18177.68 76.53 52719.32 88888.00 2006-11-22 15:45:10.909 326 18177.68 76.52 52719.24 88888.00 2006-11-22 15:45:11.409 326 18177.62 76.37 52719.28 88888.00 2006-11-22 15:45:11.909 326 18177.63 76.36 52719.33 88888.00 2006-11-22 15:45:12.406 326 18177.62 76.28 52719.37 88888.00 2006-11-22 15:45:12.906 326 18177.57 76.32 52719.31 88888.00 2006-11-22 15:45:13.406 326 18177.54 76.31 52719.25 88888.00 2006-11-22 15:45:13.906 326 18177.65 76.32 52719.37 88888.00 2006-11-22 15:45:14.406 326 18177.66 76.30 52719.45 88888.00 2006-11-22 15:45:14.906 326 18177.54 76.38 52719.38 88888.00 2006-11-22 15:45:15.406 326 18177.51 76.38 52719.34 88888.00 2006-11-22 15:45:15.906 326 18177.54 76.31 52719.40 88888.00 2006-11-22 15:45:16.406 326 18177.53 76.28 52719.26 88888.00 2006-11-22 15:45:16.906 326 18177.60 76.29 52719.19 88888.00 2006-11-22 15:45:17.406 326 18177.52 76.26 52719.18 88888.00 2006-11-22 15:45:17.906 326 18177.57 76.23 52719.30 88888.00 2006-11-22 15:45:18.406 326 18177.49 76.28 52719.33 88888.00 2006-11-22 15:45:18.906 326 18177.37 76.32 52719.36 88888.00 2006-11-22 15:45:19.406 326 18177.40 76.30 52719.33 88888.00 2006-11-22 15:45:19.906 326 18177.57 76.19 52719.33 88888.00 2006-11-22 15:45:20.406 326 18177.69 76.15 52719.40 88888.00 2006-11-22 15:45:20.906 326 18177.73 76.11 52719.44 88888.00 2006-11-22 15:45:21.406 326 18177.57 76.03 52719.31 88888.00 2006-11-22 15:45:21.906 326 18177.51 76.03 52719.30 88888.00 2006-11-22 15:45:22.406 326 18177.62 76.01 52719.37 88888.00 2006-11-22 15:45:22.906 326 18177.48 76.02 52719.41 88888.00 2006-11-22 15:45:23.406 326 18177.40 76.07 52719.30 88888.00 2006-11-22 15:45:23.906 326 18177.52 76.07 52719.26 88888.00 2006-11-22 15:45:24.406 326 18177.52 76.08 52719.28 88888.00 2006-11-22 15:45:24.906 326 18177.53 76.11 52719.37 88888.00 2006-11-22 15:45:25.406 326 18177.40 76.05 52719.28 88888.00 2006-11-22 15:45:25.906 326 18177.44 76.14 52719.35 88888.00 2006-11-22 15:45:26.406 326 18177.44 76.24 52719.45 88888.00 2006-11-22 15:45:26.906 326 18177.44 76.28 52719.38 88888.00 2006-11-22 15:45:27.406 326 18177.51 76.23 52719.33 88888.00 2006-11-22 15:45:27.906 326 18177.45 76.19 52719.25 88888.00 2006-11-22 15:45:28.406 326 18177.45 76.06 52719.26 88888.00 2006-11-22 15:45:28.906 326 18177.40 76.09 52719.34 88888.00 2006-11-22 15:45:29.406 326 18177.45 76.08 52719.41 88888.00 2006-11-22 15:45:29.906 326 18177.44 76.07 52719.44 88888.00 2006-11-22 15:45:30.406 326 18177.34 76.13 52719.37 88888.00 2006-11-22 15:45:30.906 326 18177.34 76.15 52719.22 88888.00 2006-11-22 15:45:31.406 326 18177.43 76.06 52719.31 88888.00 2006-11-22 15:45:31.906 326 18177.32 76.06 52719.38 88888.00 2006-11-22 15:45:32.406 326 18177.36 76.09 52719.30 88888.00 2006-11-22 15:45:32.906 326 18177.31 76.14 52719.29 88888.00 2006-11-22 15:45:33.406 326 18177.26 76.21 52719.35 88888.00 2006-11-22 15:45:33.906 326 18177.25 76.20 52719.37 88888.00 2006-11-22 15:45:34.406 326 18177.09 76.15 52719.32 88888.00 2006-11-22 15:45:34.906 326 18176.92 76.10 52719.32 88888.00 2006-11-22 15:45:35.406 326 18176.95 76.06 52719.26 88888.00 2006-11-22 15:45:35.906 326 18177.11 76.02 52719.18 88888.00 2006-11-22 15:45:36.406 326 18177.22 76.05 52719.21 88888.00 2006-11-22 15:45:36.906 326 18177.20 76.04 52719.31 88888.00 2006-11-22 15:45:37.406 326 18177.05 76.02 52719.30 88888.00 2006-11-22 15:45:37.906 326 18177.05 75.99 52719.30 88888.00 2006-11-22 15:45:38.406 326 18176.94 75.99 52719.33 88888.00 2006-11-22 15:45:38.906 326 18177.04 75.95 52719.21 88888.00 2006-11-22 15:45:39.406 326 18177.14 75.88 52719.12 88888.00 2006-11-22 15:45:39.906 326 18177.01 75.79 52719.13 88888.00 2006-11-22 15:45:40.406 326 18176.83 75.76 52719.12 88888.00 2006-11-22 15:45:40.906 326 18176.82 75.83 52719.08 88888.00 2006-11-22 15:45:41.406 326 18176.76 75.90 52719.08 88888.00 2006-11-22 15:45:41.906 326 18176.73 75.88 52719.15 88888.00 2006-11-22 15:45:42.406 326 18176.79 75.84 52719.21 88888.00 2006-11-22 15:45:42.906 326 18176.86 75.84 52719.29 88888.00 2006-11-22 15:45:43.406 326 18176.82 75.85 52719.20 88888.00 2006-11-22 15:45:43.906 326 18176.87 75.89 52719.20 88888.00 2006-11-22 15:45:44.406 326 18177.16 75.96 52719.24 88888.00 2006-11-22 15:45:44.906 326 18177.10 75.92 52719.29 88888.00 2006-11-22 15:45:45.406 326 18176.75 75.96 52719.24 88888.00 2006-11-22 15:45:45.906 326 18176.61 75.89 52719.26 88888.00 2006-11-22 15:45:46.406 326 18176.74 75.86 52719.41 88888.00 2006-11-22 15:45:46.906 326 18176.93 75.87 52719.34 88888.00 2006-11-22 15:45:47.406 326 18176.92 75.98 52719.30 88888.00 2006-11-22 15:45:47.906 326 18176.93 75.96 52719.33 88888.00 2006-11-22 15:45:48.406 326 18177.04 75.95 52719.20 88888.00 2006-11-22 15:45:48.906 326 18177.07 75.88 52719.18 88888.00 2006-11-22 15:45:49.406 326 18176.78 75.94 52719.30 88888.00 2006-11-22 15:45:49.906 326 18176.65 75.89 52719.36 88888.00 2006-11-22 15:45:50.406 326 18176.60 75.94 52719.32 88888.00 2006-11-22 15:45:50.906 326 18176.68 75.98 52719.33 88888.00 2006-11-22 15:45:51.406 326 18176.85 75.97 52719.45 88888.00 2006-11-22 15:45:51.906 326 18176.87 75.98 52719.47 88888.00 2006-11-22 15:45:52.406 326 18177.03 75.92 52719.42 88888.00 2006-11-22 15:45:52.906 326 18176.89 75.85 52719.51 88888.00 2006-11-22 15:45:53.406 326 18176.85 75.83 52719.56 88888.00 2006-11-22 15:45:53.906 326 18176.86 75.83 52719.61 88888.00 2006-11-22 15:45:54.406 326 18176.90 75.81 52719.60 88888.00 2006-11-22 15:45:54.906 326 18176.88 75.80 52719.65 88888.00 2006-11-22 15:45:55.406 326 18176.92 75.82 52719.64 88888.00 2006-11-22 15:45:55.906 326 18176.82 75.81 52719.52 88888.00 2006-11-22 15:45:56.406 326 18176.76 75.76 52719.54 88888.00 2006-11-22 15:45:56.906 326 18177.04 75.75 52719.53 88888.00 2006-11-22 15:45:57.406 326 18177.09 75.80 52719.52 88888.00 2006-11-22 15:45:57.906 326 18177.14 75.80 52719.47 88888.00 2006-11-22 15:45:58.406 326 18177.20 75.78 52719.30 88888.00 2006-11-22 15:45:58.906 326 18177.06 75.66 52719.28 88888.00 2006-11-22 15:45:59.406 326 18176.93 75.64 52719.22 88888.00 2006-11-22 15:45:59.906 326 18176.85 75.73 52719.20 88888.00 2006-11-22 15:46:00.406 326 18176.96 75.79 52719.34 88888.00 2006-11-22 15:46:00.906 326 18176.98 75.77 52719.33 88888.00 2006-11-22 15:46:01.406 326 18176.92 75.70 52719.28 88888.00 2006-11-22 15:46:01.906 326 18176.89 75.66 52719.34 88888.00 2006-11-22 15:46:02.406 326 18176.89 75.69 52719.29 88888.00 2006-11-22 15:46:02.906 326 18177.00 75.73 52719.26 88888.00 2006-11-22 15:46:03.406 326 18177.07 75.69 52719.26 88888.00 2006-11-22 15:46:03.906 326 18176.97 75.68 52719.34 88888.00 2006-11-22 15:46:04.406 326 18176.97 75.65 52719.30 88888.00 2006-11-22 15:46:04.906 326 18176.95 75.68 52719.28 88888.00 2006-11-22 15:46:05.406 326 18176.94 75.71 52719.34 88888.00 2006-11-22 15:46:05.906 326 18177.00 75.70 52719.35 88888.00 2006-11-22 15:46:06.406 326 18177.04 75.62 52719.44 88888.00 2006-11-22 15:46:06.906 326 18177.05 75.66 52719.38 88888.00 2006-11-22 15:46:07.406 326 18177.03 75.73 52719.34 88888.00 2006-11-22 15:46:07.906 326 18176.90 75.77 52719.23 88888.00 2006-11-22 15:46:08.406 326 18177.07 75.76 52719.17 88888.00 2006-11-22 15:46:08.906 326 18176.93 75.72 52719.11 88888.00 2006-11-22 15:46:09.406 326 18176.97 75.78 52719.14 88888.00 2006-11-22 15:46:09.906 326 18176.99 75.79 52719.18 88888.00 2006-11-22 15:46:10.406 326 18177.04 75.79 52719.18 88888.00 2006-11-22 15:46:10.906 326 18177.01 75.72 52719.08 88888.00 2006-11-22 15:46:11.406 326 18177.05 75.67 52719.14 88888.00 2006-11-22 15:46:11.906 326 18177.16 75.64 52719.13 88888.00 2006-11-22 15:46:12.406 326 18177.07 75.64 52719.15 88888.00 2006-11-22 15:46:12.906 326 18176.99 75.58 52719.12 88888.00 2006-11-22 15:46:13.406 326 18176.88 75.63 52719.28 88888.00 2006-11-22 15:46:13.906 326 18176.97 75.68 52719.33 88888.00 2006-11-22 15:46:14.406 326 18177.00 75.66 52719.33 88888.00 2006-11-22 15:46:14.906 326 18176.89 75.62 52719.46 88888.00 2006-11-22 15:46:15.406 326 18176.98 75.59 52719.51 88888.00 2006-11-22 15:46:15.906 326 18177.05 75.56 52719.45 88888.00 2006-11-22 15:46:16.406 326 18177.06 75.55 52719.23 88888.00 2006-11-22 15:46:16.906 326 18177.17 75.62 52719.32 88888.00 2006-11-22 15:46:17.406 326 18177.15 75.65 52719.35 88888.00 2006-11-22 15:46:17.906 326 18177.14 75.65 52719.36 88888.00 2006-11-22 15:46:18.406 326 18177.11 75.65 52719.29 88888.00 2006-11-22 15:46:18.906 326 18177.14 75.64 52719.17 88888.00 2006-11-22 15:46:19.406 326 18177.16 75.66 52719.20 88888.00 2006-11-22 15:46:19.906 326 18177.22 75.81 52719.26 88888.00 2006-11-22 15:46:20.406 326 18177.17 75.79 52719.15 88888.00 2006-11-22 15:46:20.906 326 18177.14 75.77 52719.07 88888.00 2006-11-22 15:46:21.406 326 18177.04 75.80 52719.10 88888.00 2006-11-22 15:46:21.906 326 18177.04 75.77 52719.07 88888.00 2006-11-22 15:46:22.406 326 18177.05 75.77 52719.14 88888.00 2006-11-22 15:46:22.906 326 18177.06 75.79 52719.13 88888.00 2006-11-22 15:46:23.406 326 18177.17 75.74 52719.18 88888.00 2006-11-22 15:46:23.906 326 18177.31 75.77 52719.23 88888.00 2006-11-22 15:46:24.406 326 18177.26 75.76 52719.12 88888.00 2006-11-22 15:46:24.906 326 18177.26 75.73 52719.09 88888.00 2006-11-22 15:46:25.406 326 18177.29 75.69 52719.10 88888.00 2006-11-22 15:46:25.906 326 18177.26 75.65 52719.12 88888.00 2006-11-22 15:46:26.406 326 18177.22 75.59 52719.13 88888.00 2006-11-22 15:46:26.906 326 18177.37 75.52 52719.29 88888.00 2006-11-22 15:46:27.406 326 18177.33 75.63 52719.18 88888.00 2006-11-22 15:46:27.906 326 18177.44 75.74 52719.14 88888.00 2006-11-22 15:46:28.406 326 18177.50 75.76 52719.18 88888.00 2006-11-22 15:46:28.906 326 18177.45 75.68 52719.21 88888.00 2006-11-22 15:46:29.406 326 18177.45 75.69 52719.18 88888.00 2006-11-22 15:46:29.906 326 18177.34 75.64 52719.15 88888.00 2006-11-22 15:46:30.406 326 18177.34 75.68 52719.22 88888.00 2006-11-22 15:46:30.906 326 18177.32 75.73 52719.24 88888.00 2006-11-22 15:46:31.406 326 18177.31 75.72 52719.28 88888.00 2006-11-22 15:46:31.906 326 18177.33 75.72 52719.22 88888.00 2006-11-22 15:46:32.406 326 18177.41 75.73 52719.12 88888.00 2006-11-22 15:46:32.906 326 18177.47 75.78 52719.17 88888.00 2006-11-22 15:46:33.406 326 18177.40 75.79 52719.24 88888.00 2006-11-22 15:46:33.906 326 18177.37 75.82 52719.26 88888.00 2006-11-22 15:46:34.406 326 18177.38 75.80 52719.26 88888.00 2006-11-22 15:46:34.906 326 18177.39 75.85 52719.14 88888.00 2006-11-22 15:46:35.406 326 18177.54 75.82 52719.09 88888.00 2006-11-22 15:46:35.906 326 18177.36 75.80 52719.08 88888.00 2006-11-22 15:46:36.406 326 18177.21 75.75 52719.08 88888.00 2006-11-22 15:46:36.906 326 18177.32 75.78 52719.03 88888.00 2006-11-22 15:46:37.406 326 18177.41 75.83 52719.12 88888.00 2006-11-22 15:46:37.906 326 18177.40 75.80 52719.15 88888.00 2006-11-22 15:46:38.406 326 18177.41 75.84 52719.15 88888.00 2006-11-22 15:46:38.906 326 18177.40 75.80 52719.05 88888.00 2006-11-22 15:46:39.406 326 18177.32 75.81 52719.02 88888.00 2006-11-22 15:46:39.906 326 18177.27 75.85 52718.93 88888.00 2006-11-22 15:46:40.406 326 18177.27 75.82 52719.06 88888.00 2006-11-22 15:46:40.906 326 18177.32 75.81 52719.11 88888.00 2006-11-22 15:46:41.406 326 18177.40 75.82 52719.23 88888.00 2006-11-22 15:46:41.906 326 18177.37 75.88 52719.30 88888.00 2006-11-22 15:46:42.406 326 18177.43 75.92 52719.21 88888.00 2006-11-22 15:46:42.906 326 18177.44 75.90 52719.24 88888.00 2006-11-22 15:46:43.406 326 18177.40 75.99 52719.23 88888.00 2006-11-22 15:46:43.906 326 18177.48 76.00 52719.18 88888.00 2006-11-22 15:46:44.406 326 18177.48 75.99 52719.21 88888.00 2006-11-22 15:46:44.906 326 18177.48 75.96 52719.17 88888.00 2006-11-22 15:46:45.406 326 18177.49 76.01 52719.20 88888.00 2006-11-22 15:46:45.906 326 18177.49 76.02 52719.20 88888.00 2006-11-22 15:46:46.406 326 18177.54 76.03 52719.15 88888.00 2006-11-22 15:46:46.906 326 18177.63 75.98 52719.15 88888.00 2006-11-22 15:46:47.406 326 18177.52 76.01 52719.08 88888.00 2006-11-22 15:46:47.906 326 18177.53 76.05 52719.02 88888.00 2006-11-22 15:46:48.406 326 18177.58 76.10 52718.96 88888.00 2006-11-22 15:46:48.906 326 18177.49 76.14 52719.07 88888.00 2006-11-22 15:46:49.406 326 18177.49 76.11 52719.03 88888.00 2006-11-22 15:46:49.906 326 18177.55 76.14 52719.00 88888.00 2006-11-22 15:46:50.406 326 18177.58 76.17 52719.05 88888.00 2006-11-22 15:46:50.906 326 18177.83 76.14 52719.03 88888.00 2006-11-22 15:46:51.406 326 18177.85 76.06 52719.09 88888.00 2006-11-22 15:46:51.906 326 18177.71 76.10 52719.15 88888.00 2006-11-22 15:46:52.406 326 18177.62 76.08 52719.07 88888.00 2006-11-22 15:46:52.906 326 18177.70 76.06 52719.08 88888.00 2006-11-22 15:46:53.406 326 18177.81 76.08 52719.12 88888.00 2006-11-22 15:46:53.906 326 18177.62 76.16 52719.13 88888.00 2006-11-22 15:46:54.406 326 18177.79 76.15 52719.18 88888.00 2006-11-22 15:46:54.906 326 18177.95 76.22 52719.29 88888.00 2006-11-22 15:46:55.406 326 18177.88 76.24 52719.15 88888.00 2006-11-22 15:46:55.906 326 18177.88 76.18 52719.15 88888.00 2006-11-22 15:46:56.406 326 18177.92 76.23 52719.18 88888.00 2006-11-22 15:46:56.906 326 18177.91 76.26 52719.18 88888.00 2006-11-22 15:46:57.406 326 18177.92 76.24 52719.14 88888.00 2006-11-22 15:46:57.906 326 18177.93 76.20 52719.08 88888.00 2006-11-22 15:46:58.406 326 18177.90 76.17 52719.15 88888.00 2006-11-22 15:46:58.906 326 18178.02 76.17 52719.20 88888.00 2006-11-22 15:46:59.406 326 18178.10 76.15 52719.35 88888.00 2006-11-22 15:46:59.906 326 18178.09 76.20 52719.35 88888.00 2006-11-22 15:47:00.406 326 18178.06 76.24 52719.23 88888.00 2006-11-22 15:47:00.906 326 18177.88 76.24 52719.13 88888.00 2006-11-22 15:47:01.406 326 18177.85 76.24 52719.11 88888.00 2006-11-22 15:47:01.906 326 18177.88 76.29 52719.20 88888.00 2006-11-22 15:47:02.406 326 18178.02 76.25 52719.26 88888.00 2006-11-22 15:47:02.906 326 18178.08 76.24 52719.37 88888.00 2006-11-22 15:47:03.406 326 18178.01 76.31 52719.34 88888.00 2006-11-22 15:47:03.906 326 18178.06 76.33 52719.12 88888.00 2006-11-22 15:47:04.406 326 18178.10 76.35 52719.12 88888.00 2006-11-22 15:47:04.906 326 18178.09 76.36 52719.17 88888.00 2006-11-22 15:47:05.406 326 18178.13 76.30 52719.21 88888.00 2006-11-22 15:47:05.906 326 18178.06 76.19 52719.23 88888.00 2006-11-22 15:47:06.406 326 18178.08 76.15 52719.18 88888.00 2006-11-22 15:47:06.906 326 18178.17 76.21 52719.15 88888.00 2006-11-22 15:47:07.406 326 18178.13 76.21 52719.17 88888.00 2006-11-22 15:47:07.906 326 18178.02 76.19 52719.21 88888.00 2006-11-22 15:47:08.406 326 18178.01 76.18 52719.22 88888.00 2006-11-22 15:47:08.906 326 18177.92 76.30 52719.19 88888.00 2006-11-22 15:47:09.406 326 18177.80 76.33 52719.29 88888.00 2006-11-22 15:47:09.906 326 18177.81 76.33 52719.29 88888.00 2006-11-22 15:47:10.406 326 18177.83 76.32 52719.15 88888.00 2006-11-22 15:47:10.906 326 18177.80 76.34 52719.20 88888.00 2006-11-22 15:47:11.406 326 18177.72 76.35 52719.31 88888.00 2006-11-22 15:47:11.906 326 18177.87 76.34 52719.18 88888.00 2006-11-22 15:47:12.406 326 18177.90 76.39 52719.10 88888.00 2006-11-22 15:47:12.906 326 18177.93 76.34 52719.24 88888.00 2006-11-22 15:47:13.406 326 18178.03 76.34 52719.35 88888.00 2006-11-22 15:47:13.906 326 18178.13 76.39 52719.32 88888.00 2006-11-22 15:47:14.406 326 18177.97 76.34 52719.30 88888.00 2006-11-22 15:47:14.906 326 18177.93 76.37 52719.32 88888.00 2006-11-22 15:47:15.406 326 18177.84 76.39 52719.33 88888.00 2006-11-22 15:47:15.906 326 18177.92 76.36 52719.30 88888.00 2006-11-22 15:47:16.406 326 18178.01 76.34 52719.37 88888.00 2006-11-22 15:47:16.906 326 18178.02 76.40 52719.42 88888.00 2006-11-22 15:47:17.406 326 18177.86 76.42 52719.48 88888.00 2006-11-22 15:47:17.906 326 18177.90 76.43 52719.42 88888.00 2006-11-22 15:47:18.406 326 18177.93 76.49 52719.40 88888.00 2006-11-22 15:47:18.906 326 18177.83 76.49 52719.36 88888.00 2006-11-22 15:47:19.406 326 18177.94 76.49 52719.42 88888.00 2006-11-22 15:47:19.906 326 18177.97 76.48 52719.48 88888.00 2006-11-22 15:47:20.406 326 18177.93 76.50 52719.45 88888.00 2006-11-22 15:47:20.906 326 18177.85 76.49 52719.43 88888.00 2006-11-22 15:47:21.406 326 18177.83 76.52 52719.46 88888.00 2006-11-22 15:47:21.906 326 18177.75 76.50 52719.57 88888.00 2006-11-22 15:47:22.406 326 18177.77 76.42 52719.55 88888.00 2006-11-22 15:47:22.906 326 18177.79 76.41 52719.53 88888.00 2006-11-22 15:47:23.406 326 18177.87 76.42 52719.61 88888.00 2006-11-22 15:47:23.906 326 18177.97 76.44 52719.65 88888.00 2006-11-22 15:47:24.406 326 18177.97 76.47 52719.49 88888.00 2006-11-22 15:47:24.906 326 18177.91 76.46 52719.43 88888.00 2006-11-22 15:47:25.406 326 18177.90 76.44 52719.44 88888.00 2006-11-22 15:47:25.906 326 18177.96 76.50 52719.44 88888.00 2006-11-22 15:47:26.406 326 18177.97 76.43 52719.32 88888.00 2006-11-22 15:47:26.906 326 18177.91 76.39 52719.29 88888.00 2006-11-22 15:47:27.406 326 18177.85 76.34 52719.31 88888.00 2006-11-22 15:47:27.906 326 18177.88 76.37 52719.34 88888.00 2006-11-22 15:47:28.406 326 18177.93 76.42 52719.48 88888.00 2006-11-22 15:47:28.906 326 18177.86 76.38 52719.55 88888.00 2006-11-22 15:47:29.406 326 18177.86 76.32 52719.37 88888.00 2006-11-22 15:47:29.906 326 18177.87 76.39 52719.34 88888.00 2006-11-22 15:47:30.406 326 18177.85 76.42 52719.48 88888.00 2006-11-22 15:47:30.906 326 18177.81 76.42 52719.51 88888.00 2006-11-22 15:47:31.406 326 18177.85 76.41 52719.36 88888.00 2006-11-22 15:47:31.906 326 18177.84 76.45 52719.32 88888.00 2006-11-22 15:47:32.406 326 18177.86 76.48 52719.37 88888.00 2006-11-22 15:47:32.906 326 18177.88 76.50 52719.30 88888.00 2006-11-22 15:47:33.406 326 18177.95 76.54 52719.43 88888.00 2006-11-22 15:47:33.906 326 18178.06 76.47 52719.41 88888.00 2006-11-22 15:47:34.406 326 18178.04 76.47 52719.40 88888.00 2006-11-22 15:47:34.906 326 18178.13 76.46 52719.32 88888.00 2006-11-22 15:47:35.406 326 18178.15 76.42 52719.32 88888.00 2006-11-22 15:47:35.906 326 18178.15 76.47 52719.28 88888.00 2006-11-22 15:47:36.406 326 18178.25 76.45 52719.26 88888.00 2006-11-22 15:47:36.906 326 18178.10 76.45 52719.28 88888.00 2006-11-22 15:47:37.406 326 18178.03 76.44 52719.24 88888.00 2006-11-22 15:47:37.906 326 18178.15 76.45 52719.23 88888.00 2006-11-22 15:47:38.406 326 18178.10 76.50 52719.22 88888.00 2006-11-22 15:47:38.906 326 18178.02 76.54 52719.25 88888.00 2006-11-22 15:47:39.406 326 18178.02 76.45 52719.31 88888.00 2006-11-22 15:47:39.906 326 18177.90 76.39 52719.38 88888.00 2006-11-22 15:47:40.406 326 18177.84 76.40 52719.47 88888.00 2006-11-22 15:47:40.906 326 18177.99 76.42 52719.35 88888.00 2006-11-22 15:47:41.406 326 18178.09 76.47 52719.32 88888.00 2006-11-22 15:47:41.906 326 18178.09 76.44 52719.30 88888.00 2006-11-22 15:47:42.406 326 18178.04 76.41 52719.25 88888.00 2006-11-22 15:47:42.906 326 18177.82 76.42 52719.14 88888.00 2006-11-22 15:47:43.406 326 18177.87 76.47 52719.21 88888.00 2006-11-22 15:47:43.906 326 18178.13 76.51 52719.21 88888.00 2006-11-22 15:47:44.406 326 18178.10 76.43 52719.18 88888.00 2006-11-22 15:47:44.906 326 18178.12 76.32 52719.23 88888.00 2006-11-22 15:47:45.406 326 18178.08 76.24 52719.25 88888.00 2006-11-22 15:47:45.906 326 18178.18 76.22 52719.29 88888.00 2006-11-22 15:47:46.406 326 18178.35 76.37 52719.41 88888.00 2006-11-22 15:47:46.906 326 18178.36 76.44 52719.33 88888.00 2006-11-22 15:47:47.406 326 18178.26 76.42 52719.18 88888.00 2006-11-22 15:47:47.906 326 18178.09 76.41 52719.21 88888.00 2006-11-22 15:47:48.406 326 18178.23 76.40 52719.24 88888.00 2006-11-22 15:47:48.906 326 18178.35 76.38 52719.20 88888.00 2006-11-22 15:47:49.406 326 18178.41 76.35 52719.21 88888.00 2006-11-22 15:47:49.906 326 18178.25 76.30 52719.24 88888.00 2006-11-22 15:47:50.406 326 18178.33 76.21 52719.28 88888.00 2006-11-22 15:47:50.906 326 18178.24 76.31 52719.34 88888.00 2006-11-22 15:47:51.406 326 18178.30 76.28 52719.30 88888.00 2006-11-22 15:47:51.906 326 18178.25 76.24 52719.29 88888.00 2006-11-22 15:47:52.406 326 18178.14 76.25 52719.26 88888.00 2006-11-22 15:47:52.906 326 18178.08 76.21 52719.23 88888.00 2006-11-22 15:47:53.406 326 18178.10 76.26 52719.14 88888.00 2006-11-22 15:47:53.906 326 18178.15 76.30 52719.19 88888.00 2006-11-22 15:47:54.406 326 18178.14 76.28 52719.13 88888.00 2006-11-22 15:47:54.906 326 18178.14 76.22 52719.08 88888.00 2006-11-22 15:47:55.406 326 18178.18 76.23 52719.03 88888.00 2006-11-22 15:47:55.906 326 18178.16 76.28 52719.12 88888.00 2006-11-22 15:47:56.406 326 18178.10 76.26 52719.25 88888.00 2006-11-22 15:47:56.906 326 18178.16 76.22 52719.26 88888.00 2006-11-22 15:47:57.406 326 18178.12 76.23 52719.17 88888.00 2006-11-22 15:47:57.906 326 18178.15 76.20 52719.08 88888.00 2006-11-22 15:47:58.406 326 18178.14 76.18 52719.07 88888.00 2006-11-22 15:47:58.906 326 18178.15 76.13 52719.24 88888.00 2006-11-22 15:47:59.406 326 18178.23 76.14 52719.18 88888.00 2006-11-22 15:47:59.906 326 18178.20 76.22 52719.02 88888.00 2006-11-22 15:48:00.406 326 18178.05 76.10 52719.12 88888.00 2006-11-22 15:48:00.906 326 18177.97 76.07 52719.17 88888.00 2006-11-22 15:48:01.406 326 18178.02 76.11 52719.20 88888.00 2006-11-22 15:48:01.906 326 18178.16 76.12 52719.32 88888.00 2006-11-22 15:48:02.406 326 18178.17 76.13 52719.46 88888.00 2006-11-22 15:48:02.906 326 18177.96 76.16 52719.37 88888.00 2006-11-22 15:48:03.406 326 18177.94 76.28 52719.25 88888.00 2006-11-22 15:48:03.906 326 18177.93 76.31 52719.24 88888.00 2006-11-22 15:48:04.406 326 18177.91 76.23 52719.13 88888.00 2006-11-22 15:48:04.906 326 18177.92 76.26 52719.10 88888.00 2006-11-22 15:48:05.406 326 18177.88 76.29 52719.19 88888.00 2006-11-22 15:48:05.906 326 18177.94 76.24 52719.21 88888.00 2006-11-22 15:48:06.406 326 18178.02 76.24 52719.25 88888.00 2006-11-22 15:48:06.906 326 18177.97 76.26 52719.20 88888.00 2006-11-22 15:48:07.406 326 18178.03 76.22 52719.18 88888.00 2006-11-22 15:48:07.906 326 18178.01 76.23 52719.26 88888.00 2006-11-22 15:48:08.406 326 18178.06 76.23 52719.26 88888.00 2006-11-22 15:48:08.906 326 18178.08 76.22 52719.19 88888.00 2006-11-22 15:48:09.406 326 18178.01 76.30 52719.13 88888.00 2006-11-22 15:48:09.906 326 18178.02 76.21 52719.17 88888.00 2006-11-22 15:48:10.406 326 18177.97 76.24 52719.07 88888.00 2006-11-22 15:48:10.906 326 18177.95 76.21 52719.03 88888.00 2006-11-22 15:48:11.406 326 18177.93 76.20 52718.99 88888.00 2006-11-22 15:48:11.906 326 18177.99 76.25 52719.07 88888.00 2006-11-22 15:48:12.406 326 18177.91 76.24 52719.25 88888.00 2006-11-22 15:48:12.906 326 18177.68 76.18 52719.34 88888.00 2006-11-22 15:48:13.406 326 18177.53 76.25 52719.29 88888.00 2006-11-22 15:48:13.906 326 18177.48 76.25 52719.22 88888.00 2006-11-22 15:48:14.406 326 18177.57 76.32 52719.24 88888.00 2006-11-22 15:48:14.906 326 18177.66 76.32 52719.22 88888.00 2006-11-22 15:48:15.406 326 18177.75 76.24 52719.10 88888.00 2006-11-22 15:48:15.906 326 18177.79 76.18 52718.99 88888.00 2006-11-22 15:48:16.406 326 18177.69 76.12 52718.88 88888.00 2006-11-22 15:48:16.906 326 18177.60 76.04 52718.88 88888.00 2006-11-22 15:48:17.406 326 18177.63 76.07 52718.91 88888.00 2006-11-22 15:48:17.906 326 18177.62 76.12 52719.03 88888.00 2006-11-22 15:48:18.406 326 18177.62 76.13 52719.02 88888.00 2006-11-22 15:48:18.906 326 18177.79 76.02 52718.98 88888.00 2006-11-22 15:48:19.406 326 18177.81 76.11 52719.01 88888.00 2006-11-22 15:48:19.906 326 18177.75 76.11 52719.06 88888.00 2006-11-22 15:48:20.406 326 18177.77 76.19 52718.93 88888.00 2006-11-22 15:48:20.906 326 18177.86 76.22 52718.98 88888.00 2006-11-22 15:48:21.406 326 18177.83 76.22 52718.80 88888.00 2006-11-22 15:48:21.906 326 18177.91 76.23 52718.74 88888.00 2006-11-22 15:48:22.406 326 18177.91 76.32 52718.74 88888.00 2006-11-22 15:48:22.906 326 18177.93 76.31 52718.63 88888.00 2006-11-22 15:48:23.406 326 18178.02 76.25 52718.72 88888.00 2006-11-22 15:48:23.906 326 18177.95 76.28 52718.98 88888.00 2006-11-22 15:48:24.406 326 18178.03 76.32 52718.95 88888.00 2006-11-22 15:48:24.906 326 18178.08 76.28 52718.87 88888.00 2006-11-22 15:48:25.406 326 18178.10 76.22 52718.93 88888.00 2006-11-22 15:48:25.906 326 18178.10 76.25 52718.83 88888.00 2006-11-22 15:48:26.406 326 18178.14 76.40 52718.95 88888.00 2006-11-22 15:48:26.906 326 18178.08 76.43 52718.90 88888.00 2006-11-22 15:48:27.406 326 18177.97 76.43 52718.87 88888.00 2006-11-22 15:48:27.906 326 18178.04 76.41 52718.80 88888.00 2006-11-22 15:48:28.406 326 18178.08 76.48 52718.82 88888.00 2006-11-22 15:48:28.906 326 18178.08 76.49 52718.84 88888.00 2006-11-22 15:48:29.406 326 18178.07 76.47 52718.89 88888.00 2006-11-22 15:48:29.906 326 18178.18 76.46 52718.90 88888.00 2006-11-22 15:48:30.406 326 18178.12 76.49 52718.80 88888.00 2006-11-22 15:48:30.906 326 18178.05 76.53 52718.77 88888.00 2006-11-22 15:48:31.406 326 18178.18 76.50 52718.77 88888.00 2006-11-22 15:48:31.906 326 18178.24 76.52 52718.73 88888.00 2006-11-22 15:48:32.406 326 18178.17 76.49 52718.74 88888.00 2006-11-22 15:48:32.906 326 18178.21 76.48 52718.77 88888.00 2006-11-22 15:48:33.406 326 18178.25 76.44 52718.74 88888.00 2006-11-22 15:48:33.906 326 18178.24 76.38 52718.65 88888.00 2006-11-22 15:48:34.406 326 18178.31 76.34 52718.53 88888.00 2006-11-22 15:48:34.906 326 18178.20 76.35 52718.57 88888.00 2006-11-22 15:48:35.406 326 18178.07 76.35 52718.62 88888.00 2006-11-22 15:48:35.906 326 18178.05 76.38 52718.71 88888.00 2006-11-22 15:48:36.406 326 18178.03 76.45 52718.65 88888.00 2006-11-22 15:48:36.906 326 18177.95 76.46 52718.74 88888.00 2006-11-22 15:48:37.406 326 18178.05 76.38 52718.93 88888.00 2006-11-22 15:48:37.906 326 18177.97 76.38 52719.11 88888.00 2006-11-22 15:48:38.406 326 18177.80 76.36 52718.86 88888.00 2006-11-22 15:48:38.906 326 18177.66 76.34 52718.73 88888.00 2006-11-22 15:48:39.406 326 18177.74 76.31 52718.77 88888.00 2006-11-22 15:48:39.906 326 18177.79 76.33 52718.84 88888.00 2006-11-22 15:48:40.406 326 18177.96 76.32 52718.87 88888.00 2006-11-22 15:48:40.906 326 18178.12 76.24 52718.76 88888.00 2006-11-22 15:48:41.406 326 18178.21 76.26 52718.70 88888.00 2006-11-22 15:48:41.906 326 18178.24 76.26 52718.68 88888.00 2006-11-22 15:48:42.406 326 18178.07 76.22 52718.74 88888.00 2006-11-22 15:48:42.906 326 18178.14 76.22 52718.84 88888.00 2006-11-22 15:48:43.406 326 18178.17 76.24 52718.89 88888.00 2006-11-22 15:48:43.906 326 18177.97 76.23 52718.88 88888.00 2006-11-22 15:48:44.406 326 18177.96 76.32 52718.80 88888.00 2006-11-22 15:48:44.906 326 18178.04 76.30 52718.68 88888.00 2006-11-22 15:48:45.406 326 18178.14 76.33 52718.73 88888.00 2006-11-22 15:48:45.906 326 18178.10 76.33 52718.74 88888.00 2006-11-22 15:48:46.406 326 18178.20 76.35 52718.66 88888.00 2006-11-22 15:48:46.906 326 18178.26 76.29 52718.79 88888.00 2006-11-22 15:48:47.406 326 18178.33 76.16 52718.82 88888.00 2006-11-22 15:48:47.906 326 18178.28 75.98 52718.75 88888.00 2006-11-22 15:48:48.406 326 18178.23 75.87 52718.84 88888.00 2006-11-22 15:48:48.906 326 18178.20 75.92 52718.85 88888.00 2006-11-22 15:48:49.406 326 18178.17 76.02 52718.78 88888.00 2006-11-22 15:48:49.906 326 18178.05 76.00 52718.71 88888.00 2006-11-22 15:48:50.406 326 18178.01 75.96 52718.68 88888.00 2006-11-22 15:48:50.906 326 18178.10 75.92 52718.66 88888.00 2006-11-22 15:48:51.406 326 18178.23 75.90 52718.73 88888.00 2006-11-22 15:48:51.906 326 18178.25 75.97 52718.61 88888.00 2006-11-22 15:48:52.406 326 18178.24 75.98 52718.62 88888.00 2006-11-22 15:48:52.906 326 18178.21 75.98 52718.57 88888.00 2006-11-22 15:48:53.406 326 18178.05 75.98 52718.60 88888.00 2006-11-22 15:48:53.906 326 18177.95 76.01 52718.60 88888.00 2006-11-22 15:48:54.406 326 18177.96 75.97 52718.65 88888.00 2006-11-22 15:48:54.906 326 18177.87 75.86 52718.66 88888.00 2006-11-22 15:48:55.406 326 18177.93 75.88 52718.55 88888.00 2006-11-22 15:48:55.906 326 18177.79 75.85 52718.50 88888.00 2006-11-22 15:48:56.406 326 18177.82 75.81 52718.53 88888.00 2006-11-22 15:48:56.906 326 18177.82 75.79 52718.59 88888.00 2006-11-22 15:48:57.406 326 18177.84 75.78 52718.59 88888.00 2006-11-22 15:48:57.906 326 18177.93 75.70 52718.56 88888.00 2006-11-22 15:48:58.406 326 18177.98 75.76 52718.53 88888.00 2006-11-22 15:48:58.906 326 18178.16 75.81 52718.63 88888.00 2006-11-22 15:48:59.406 326 18178.30 75.77 52718.73 88888.00 2006-11-22 15:48:59.906 326 18178.29 75.79 52718.70 88888.00 2006-11-22 15:49:00.406 326 18178.42 75.81 52718.67 88888.00 2006-11-22 15:49:00.906 326 18178.33 75.74 52718.67 88888.00 2006-11-22 15:49:01.406 326 18178.28 75.66 52718.60 88888.00 2006-11-22 15:49:01.906 326 18178.33 75.65 52718.57 88888.00 2006-11-22 15:49:02.406 326 18178.37 75.65 52718.53 88888.00 2006-11-22 15:49:02.906 326 18178.53 75.63 52718.63 88888.00 2006-11-22 15:49:03.406 326 18178.55 75.63 52718.62 88888.00 2006-11-22 15:49:03.906 326 18178.49 75.56 52718.54 88888.00 2006-11-22 15:49:04.406 326 18178.56 75.57 52718.54 88888.00 2006-11-22 15:49:04.906 326 18178.52 75.55 52718.45 88888.00 2006-11-22 15:49:05.406 326 18178.45 75.58 52718.57 88888.00 2006-11-22 15:49:05.906 326 18178.51 75.48 52718.67 88888.00 2006-11-22 15:49:06.406 326 18178.49 75.51 52718.65 88888.00 2006-11-22 15:49:06.906 326 18178.50 75.53 52718.70 88888.00 2006-11-22 15:49:07.406 326 18178.48 75.54 52718.86 88888.00 2006-11-22 15:49:07.906 326 18178.48 75.51 52718.82 88888.00 2006-11-22 15:49:08.406 326 18178.45 75.57 52718.74 88888.00 2006-11-22 15:49:08.906 326 18178.42 75.61 52718.78 88888.00 2006-11-22 15:49:09.406 326 18178.46 75.59 52718.79 88888.00 2006-11-22 15:49:09.906 326 18178.52 75.63 52718.76 88888.00 2006-11-22 15:49:10.406 326 18178.51 75.57 52718.64 88888.00 2006-11-22 15:49:10.906 326 18178.59 75.53 52718.68 88888.00 2006-11-22 15:49:11.406 326 18178.61 75.56 52718.77 88888.00 2006-11-22 15:49:11.906 326 18178.70 75.58 52718.85 88888.00 2006-11-22 15:49:12.406 326 18178.70 75.66 52718.80 88888.00 2006-11-22 15:49:12.906 326 18178.73 75.71 52718.79 88888.00 2006-11-22 15:49:13.406 326 18178.74 75.76 52718.78 88888.00 2006-11-22 15:49:13.906 326 18178.86 75.76 52718.79 88888.00 2006-11-22 15:49:14.406 326 18178.84 75.75 52718.76 88888.00 2006-11-22 15:49:14.906 326 18178.91 75.75 52718.71 88888.00 2006-11-22 15:49:15.406 326 18178.97 75.74 52718.74 88888.00 2006-11-22 15:49:15.906 326 18178.88 75.75 52718.80 88888.00 2006-11-22 15:49:16.406 326 18178.89 75.71 52718.78 88888.00 2006-11-22 15:49:16.906 326 18178.86 75.67 52718.84 88888.00 2006-11-22 15:49:17.406 326 18178.88 75.69 52718.79 88888.00 2006-11-22 15:49:17.906 326 18178.83 75.71 52718.84 88888.00 2006-11-22 15:49:18.406 326 18178.70 75.70 52718.86 88888.00 2006-11-22 15:49:18.906 326 18178.69 75.65 52718.84 88888.00 2006-11-22 15:49:19.406 326 18178.80 75.62 52718.78 88888.00 2006-11-22 15:49:19.906 326 18178.82 75.63 52718.72 88888.00 2006-11-22 15:49:20.406 326 18178.88 75.70 52718.70 88888.00 2006-11-22 15:49:20.906 326 18178.89 75.73 52718.63 88888.00 2006-11-22 15:49:21.406 326 18178.72 75.72 52718.63 88888.00 2006-11-22 15:49:21.906 326 18178.62 75.71 52718.67 88888.00 2006-11-22 15:49:22.406 326 18178.61 75.67 52718.78 88888.00 2006-11-22 15:49:22.906 326 18178.71 75.59 52718.72 88888.00 2006-11-22 15:49:23.406 326 18178.77 75.68 52718.71 88888.00 2006-11-22 15:49:23.906 326 18178.78 75.70 52718.72 88888.00 2006-11-22 15:49:24.406 326 18178.82 75.77 52718.77 88888.00 2006-11-22 15:49:24.906 326 18178.80 75.86 52718.76 88888.00 2006-11-22 15:49:25.406 326 18178.73 75.81 52718.78 88888.00 2006-11-22 15:49:25.906 326 18178.81 75.81 52718.86 88888.00 2006-11-22 15:49:26.406 326 18178.80 75.90 52718.82 88888.00 2006-11-22 15:49:26.906 326 18178.83 75.96 52718.76 88888.00 2006-11-22 15:49:27.406 326 18178.86 75.86 52718.82 88888.00 2006-11-22 15:49:27.906 326 18178.89 75.81 52718.86 88888.00 2006-11-22 15:49:28.406 326 18178.90 75.77 52718.98 88888.00 2006-11-22 15:49:28.906 326 18178.77 75.73 52719.02 88888.00 2006-11-22 15:49:29.406 326 18178.71 75.74 52718.99 88888.00 2006-11-22 15:49:29.906 326 18178.80 75.85 52718.93 88888.00 2006-11-22 15:49:30.406 326 18178.85 75.94 52719.00 88888.00 2006-11-22 15:49:30.906 326 18178.74 75.92 52719.00 88888.00 2006-11-22 15:49:31.406 326 18178.75 75.89 52718.93 88888.00 2006-11-22 15:49:31.906 326 18178.72 75.85 52719.00 88888.00 2006-11-22 15:49:32.406 326 18178.74 75.89 52719.00 88888.00 2006-11-22 15:49:32.906 326 18178.70 75.88 52719.08 88888.00 2006-11-22 15:49:33.406 326 18178.78 75.87 52719.14 88888.00 2006-11-22 15:49:33.906 326 18178.90 75.88 52718.97 88888.00 2006-11-22 15:49:34.406 326 18178.89 75.88 52718.86 88888.00 2006-11-22 15:49:34.906 326 18178.86 75.97 52718.95 88888.00 2006-11-22 15:49:35.406 326 18178.79 75.96 52718.93 88888.00 2006-11-22 15:49:35.906 326 18178.77 75.91 52718.79 88888.00 2006-11-22 15:49:36.406 326 18178.80 75.84 52718.75 88888.00 2006-11-22 15:49:36.906 326 18178.82 75.83 52718.95 88888.00 2006-11-22 15:49:37.406 326 18178.77 75.88 52718.94 88888.00 2006-11-22 15:49:37.906 326 18178.74 75.97 52718.91 88888.00 2006-11-22 15:49:38.406 326 18178.75 75.96 52719.01 88888.00 2006-11-22 15:49:38.906 326 18178.86 75.95 52719.07 88888.00 2006-11-22 15:49:39.406 326 18178.88 76.07 52718.97 88888.00 2006-11-22 15:49:39.906 326 18178.80 76.15 52719.14 88888.00 2006-11-22 15:49:40.406 326 18178.81 76.02 52719.09 88888.00 2006-11-22 15:49:40.906 326 18178.78 76.02 52718.89 88888.00 2006-11-22 15:49:41.406 326 18178.78 76.17 52718.91 88888.00 2006-11-22 15:49:41.906 326 18178.80 76.06 52718.88 88888.00 2006-11-22 15:49:42.406 326 18178.75 75.86 52718.96 88888.00 2006-11-22 15:49:42.906 326 18178.74 75.88 52719.07 88888.00 2006-11-22 15:49:43.406 326 18178.84 75.96 52719.13 88888.00 2006-11-22 15:49:43.906 326 18178.86 75.98 52719.17 88888.00 2006-11-22 15:49:44.406 326 18178.72 76.05 52719.14 88888.00 2006-11-22 15:49:44.906 326 18178.70 76.06 52719.05 88888.00 2006-11-22 15:49:45.406 326 18178.81 76.09 52718.95 88888.00 2006-11-22 15:49:45.906 326 18178.73 75.96 52718.95 88888.00 2006-11-22 15:49:46.406 326 18178.66 75.82 52718.94 88888.00 2006-11-22 15:49:46.906 326 18178.72 75.88 52718.93 88888.00 2006-11-22 15:49:47.406 326 18178.71 75.94 52719.02 88888.00 2006-11-22 15:49:47.906 326 18178.67 75.91 52718.98 88888.00 2006-11-22 15:49:48.406 326 18178.69 75.91 52719.01 88888.00 2006-11-22 15:49:48.906 326 18178.73 76.02 52719.02 88888.00 2006-11-22 15:49:49.406 326 18178.68 76.12 52718.98 88888.00 2006-11-22 15:49:49.906 326 18178.73 76.06 52718.90 88888.00 2006-11-22 15:49:50.406 326 18178.71 76.02 52718.96 88888.00 2006-11-22 15:49:50.906 326 18178.70 76.00 52719.01 88888.00 2006-11-22 15:49:51.406 326 18178.75 76.01 52719.02 88888.00 2006-11-22 15:49:51.906 326 18178.78 76.04 52719.00 88888.00 2006-11-22 15:49:52.406 326 18178.86 76.02 52718.91 88888.00 2006-11-22 15:49:52.906 326 18178.97 76.04 52718.97 88888.00 2006-11-22 15:49:53.406 326 18178.93 76.03 52718.98 88888.00 2006-11-22 15:49:53.906 326 18178.92 75.97 52719.00 88888.00 2006-11-22 15:49:54.406 326 18178.84 75.96 52719.07 88888.00 2006-11-22 15:49:54.906 326 18178.82 76.03 52719.09 88888.00 2006-11-22 15:49:55.406 326 18178.80 75.98 52719.00 88888.00 2006-11-22 15:49:55.906 326 18178.78 75.91 52719.03 88888.00 2006-11-22 15:49:56.406 326 18178.75 76.00 52719.12 88888.00 2006-11-22 15:49:56.906 326 18178.80 75.95 52719.08 88888.00 2006-11-22 15:49:57.406 326 18178.82 75.92 52718.99 88888.00 2006-11-22 15:49:57.906 326 18178.84 75.91 52718.91 88888.00 2006-11-22 15:49:58.406 326 18178.94 76.07 52718.94 88888.00 2006-11-22 15:49:58.906 326 18178.96 75.99 52719.02 88888.00 2006-11-22 15:49:59.406 326 18178.80 75.80 52718.97 88888.00 2006-11-22 15:49:59.906 326 18178.73 75.81 52719.00 88888.00 2006-11-22 15:50:00.406 326 18178.78 75.77 52718.88 88888.00 2006-11-22 15:50:00.906 326 18178.82 75.80 52718.97 88888.00 2006-11-22 15:50:01.406 326 18178.79 75.81 52718.90 88888.00 2006-11-22 15:50:01.906 326 18178.77 75.80 52718.96 88888.00 2006-11-22 15:50:02.406 326 18178.78 75.78 52719.07 88888.00 2006-11-22 15:50:02.906 326 18178.78 75.77 52719.08 88888.00 2006-11-22 15:50:03.406 326 18178.86 75.83 52719.02 88888.00 2006-11-22 15:50:03.906 326 18178.83 75.83 52718.99 88888.00 2006-11-22 15:50:04.406 326 18178.80 75.85 52719.05 88888.00 2006-11-22 15:50:04.906 326 18178.99 75.89 52719.08 88888.00 2006-11-22 15:50:05.406 326 18179.18 75.90 52719.08 88888.00 2006-11-22 15:50:05.906 326 18179.00 75.92 52719.09 88888.00 2006-11-22 15:50:06.406 326 18178.89 75.92 52719.08 88888.00 2006-11-22 15:50:06.906 326 18178.96 75.87 52719.15 88888.00 2006-11-22 15:50:07.406 326 18179.01 75.88 52719.10 88888.00 2006-11-22 15:50:07.906 326 18179.01 75.88 52719.11 88888.00 2006-11-22 15:50:08.406 326 18178.94 75.96 52719.12 88888.00 2006-11-22 15:50:08.906 326 18179.02 76.02 52719.10 88888.00 2006-11-22 15:50:09.406 326 18179.10 76.01 52719.01 88888.00 2006-11-22 15:50:09.906 326 18179.06 75.86 52718.94 88888.00 2006-11-22 15:50:10.406 326 18178.99 75.83 52719.05 88888.00 2006-11-22 15:50:10.906 326 18179.02 75.80 52719.17 88888.00 2006-11-22 15:50:11.406 326 18179.10 75.86 52719.22 88888.00 2006-11-22 15:50:11.906 326 18179.13 75.99 52719.19 88888.00 2006-11-22 15:50:12.406 326 18179.11 75.98 52719.25 88888.00 2006-11-22 15:50:12.906 326 18179.10 75.92 52719.26 88888.00 2006-11-22 15:50:13.406 326 18179.10 75.94 52719.30 88888.00 2006-11-22 15:50:13.906 326 18179.07 75.90 52719.24 88888.00 2006-11-22 15:50:14.406 326 18179.16 75.86 52719.20 88888.00 2006-11-22 15:50:14.906 326 18179.10 75.87 52719.22 88888.00 2006-11-22 15:50:15.406 326 18179.11 75.89 52719.25 88888.00 2006-11-22 15:50:15.906 326 18179.07 75.94 52719.29 88888.00 2006-11-22 15:50:16.406 326 18179.11 75.95 52719.26 88888.00 2006-11-22 15:50:16.906 326 18179.12 75.97 52719.24 88888.00 2006-11-22 15:50:17.406 326 18179.09 75.95 52719.30 88888.00 2006-11-22 15:50:17.906 326 18179.13 75.96 52719.31 88888.00 2006-11-22 15:50:18.406 326 18179.14 75.98 52719.24 88888.00 2006-11-22 15:50:18.906 326 18179.07 75.97 52719.31 88888.00 2006-11-22 15:50:19.406 326 18179.12 75.96 52719.26 88888.00 2006-11-22 15:50:19.906 326 18179.21 75.99 52719.25 88888.00 2006-11-22 15:50:20.406 326 18179.17 75.94 52719.25 88888.00 2006-11-22 15:50:20.906 326 18179.14 75.91 52719.18 88888.00 2006-11-22 15:50:21.406 326 18179.17 75.94 52719.20 88888.00 2006-11-22 15:50:21.906 326 18179.16 75.98 52719.21 88888.00 2006-11-22 15:50:22.406 326 18179.02 75.98 52719.20 88888.00 2006-11-22 15:50:22.906 326 18178.99 75.99 52719.08 88888.00 2006-11-22 15:50:23.406 326 18178.96 76.00 52719.07 88888.00 2006-11-22 15:50:23.906 326 18178.89 75.97 52719.15 88888.00 2006-11-22 15:50:24.406 326 18178.96 75.99 52719.14 88888.00 2006-11-22 15:50:24.906 326 18179.03 76.03 52719.15 88888.00 2006-11-22 15:50:25.406 326 18179.13 76.02 52719.20 88888.00 2006-11-22 15:50:25.906 326 18179.02 75.98 52719.19 88888.00 2006-11-22 15:50:26.406 326 18179.48 76.02 52719.14 88888.00 2006-11-22 15:50:26.906 326 18179.46 76.05 52719.17 88888.00 2006-11-22 15:50:27.406 326 18179.04 76.04 52719.25 88888.00 2006-11-22 15:50:27.906 326 18178.96 76.04 52719.26 88888.00 2006-11-22 15:50:28.406 326 18179.13 76.02 52719.37 88888.00 2006-11-22 15:50:28.906 326 18179.13 76.03 52719.29 88888.00 2006-11-22 15:50:29.406 326 18178.89 76.06 52719.30 88888.00 2006-11-22 15:50:29.906 326 18178.90 76.03 52719.38 88888.00 2006-11-22 15:50:30.406 326 18178.85 75.99 52719.33 88888.00 2006-11-22 15:50:30.906 326 18178.85 75.98 52719.45 88888.00 2006-11-22 15:50:31.406 326 18179.01 76.09 52719.33 88888.00 2006-11-22 15:50:31.906 326 18178.84 76.17 52719.24 88888.00 2006-11-22 15:50:32.406 326 18178.83 76.24 52719.13 88888.00 2006-11-22 15:50:32.906 326 18178.93 76.30 52719.10 88888.00 2006-11-22 15:50:33.406 326 18179.09 76.22 52719.20 88888.00 2006-11-22 15:50:33.906 326 18179.03 76.13 52719.15 88888.00 2006-11-22 15:50:34.406 326 18178.74 76.09 52719.10 88888.00 2006-11-22 15:50:34.906 326 18178.85 76.14 52719.13 88888.00 2006-11-22 15:50:35.406 326 18178.94 76.19 52719.22 88888.00 2006-11-22 15:50:35.906 326 18179.09 76.15 52719.40 88888.00 2006-11-22 15:50:36.406 326 18178.99 76.17 52719.31 88888.00 2006-11-22 15:50:36.906 326 18178.85 76.24 52719.29 88888.00 2006-11-22 15:50:37.406 326 18178.77 76.25 52719.33 88888.00 2006-11-22 15:50:37.906 326 18178.72 76.29 52719.33 88888.00 2006-11-22 15:50:38.406 326 18178.72 76.35 52719.34 88888.00 2006-11-22 15:50:38.906 326 18178.79 76.40 52719.34 88888.00 2006-11-22 15:50:39.406 326 18178.73 76.40 52719.21 88888.00 2006-11-22 15:50:39.906 326 18178.68 76.37 52719.17 88888.00 2006-11-22 15:50:40.406 326 18178.63 76.26 52719.24 88888.00 2006-11-22 15:50:40.906 326 18178.67 76.29 52719.35 88888.00 2006-11-22 15:50:41.406 326 18178.59 76.28 52719.32 88888.00 2006-11-22 15:50:41.906 326 18178.67 76.31 52719.33 88888.00 2006-11-22 15:50:42.406 326 18178.73 76.39 52719.37 88888.00 2006-11-22 15:50:42.906 326 18178.71 76.40 52719.40 88888.00 2006-11-22 15:50:43.406 326 18178.75 76.37 52719.46 88888.00 2006-11-22 15:50:43.906 326 18178.95 76.35 52719.52 88888.00 2006-11-22 15:50:44.406 326 18178.92 76.31 52719.37 88888.00 2006-11-22 15:50:44.906 326 18178.91 76.28 52719.42 88888.00 2006-11-22 15:50:45.406 326 18178.86 76.32 52719.34 88888.00 2006-11-22 15:50:45.906 326 18178.69 76.39 52719.32 88888.00 2006-11-22 15:50:46.406 326 18178.64 76.34 52719.21 88888.00 2006-11-22 15:50:46.906 326 18178.79 76.29 52719.18 88888.00 2006-11-22 15:50:47.406 326 18178.81 76.32 52719.42 88888.00 2006-11-22 15:50:47.906 326 18178.85 76.34 52719.51 88888.00 2006-11-22 15:50:48.406 326 18178.73 76.28 52719.54 88888.00 2006-11-22 15:50:48.906 326 18178.64 76.30 52719.60 88888.00 2006-11-22 15:50:49.406 326 18178.68 76.30 52719.60 88888.00 2006-11-22 15:50:49.906 326 18178.63 76.32 52719.60 88888.00 2006-11-22 15:50:50.406 326 18178.75 76.31 52719.56 88888.00 2006-11-22 15:50:50.906 326 18178.82 76.28 52719.54 88888.00 2006-11-22 15:50:51.406 326 18178.85 76.34 52719.51 88888.00 2006-11-22 15:50:51.906 326 18178.82 76.23 52719.49 88888.00 2006-11-22 15:50:52.406 326 18178.75 76.20 52719.54 88888.00 2006-11-22 15:50:52.906 326 18178.60 76.13 52719.51 88888.00 2006-11-22 15:50:53.406 326 18178.58 76.22 52719.49 88888.00 2006-11-22 15:50:53.906 326 18178.75 76.17 52719.37 88888.00 2006-11-22 15:50:54.406 326 18178.61 76.18 52719.41 88888.00 2006-11-22 15:50:54.906 326 18178.57 76.19 52719.40 88888.00 2006-11-22 15:50:55.406 326 18178.66 76.19 52719.45 88888.00 2006-11-22 15:50:55.906 326 18178.70 76.17 52719.48 88888.00 2006-11-22 15:50:56.406 326 18178.59 76.15 52719.55 88888.00 2006-11-22 15:50:56.906 326 18178.59 76.16 52719.51 88888.00 2006-11-22 15:50:57.406 326 18178.55 76.19 52719.49 88888.00 2006-11-22 15:50:57.906 326 18178.51 76.16 52719.51 88888.00 2006-11-22 15:50:58.406 326 18178.56 76.12 52719.42 88888.00 2006-11-22 15:50:58.906 326 18178.50 76.09 52719.45 88888.00 2006-11-22 15:50:59.406 326 18178.49 76.18 52719.61 88888.00 2006-11-22 15:50:59.906 326 18178.44 76.29 52719.59 88888.00 2006-11-22 15:51:00.406 326 18178.37 76.28 52719.54 88888.00 2006-11-22 15:51:00.906 326 18178.34 76.28 52719.56 88888.00 2006-11-22 15:51:01.406 326 18178.33 76.30 52719.45 88888.00 2006-11-22 15:51:01.906 326 18178.34 76.31 52719.43 88888.00 2006-11-22 15:51:02.406 326 18178.37 76.24 52719.54 88888.00 2006-11-22 15:51:02.906 326 18178.20 76.22 52719.59 88888.00 2006-11-22 15:51:03.406 326 18178.17 76.19 52719.65 88888.00 2006-11-22 15:51:03.906 326 18178.23 76.18 52719.65 88888.00 2006-11-22 15:51:04.406 326 18178.28 76.18 52719.70 88888.00 2006-11-22 15:51:04.906 326 18178.30 76.15 52719.66 88888.00 2006-11-22 15:51:05.406 326 18178.29 76.11 52719.54 88888.00 2006-11-22 15:51:05.906 326 18178.24 76.08 52719.49 88888.00 2006-11-22 15:51:06.406 326 18178.19 76.10 52719.60 88888.00 2006-11-22 15:51:06.906 326 18178.30 76.14 52719.69 88888.00 2006-11-22 15:51:07.406 326 18178.35 76.19 52719.71 88888.00 2006-11-22 15:51:07.906 326 18178.28 76.22 52719.69 88888.00 2006-11-22 15:51:08.406 326 18178.28 76.19 52719.59 88888.00 2006-11-22 15:51:08.906 326 18178.24 76.19 52719.57 88888.00 2006-11-22 15:51:09.406 326 18178.16 76.17 52719.64 88888.00 2006-11-22 15:51:09.906 326 18178.04 76.13 52719.68 88888.00 2006-11-22 15:51:10.406 326 18178.01 76.22 52719.61 88888.00 2006-11-22 15:51:10.906 326 18177.93 76.17 52719.59 88888.00 2006-11-22 15:51:11.406 326 18177.88 76.10 52719.57 88888.00 2006-11-22 15:51:11.906 326 18177.83 76.08 52719.57 88888.00 2006-11-22 15:51:12.406 326 18177.83 76.09 52719.66 88888.00 2006-11-22 15:51:12.906 326 18177.98 76.09 52719.73 88888.00 2006-11-22 15:51:13.406 326 18177.92 76.07 52719.60 88888.00 2006-11-22 15:51:13.906 326 18177.86 76.12 52719.46 88888.00 2006-11-22 15:51:14.406 326 18177.87 76.11 52719.51 88888.00 2006-11-22 15:51:14.906 326 18177.82 76.07 52719.58 88888.00 2006-11-22 15:51:15.406 326 18177.79 76.09 52719.54 88888.00 2006-11-22 15:51:15.906 326 18177.93 76.07 52719.59 88888.00 2006-11-22 15:51:16.406 326 18177.95 76.04 52719.68 88888.00 2006-11-22 15:51:16.906 326 18177.96 76.03 52719.66 88888.00 2006-11-22 15:51:17.406 326 18177.81 76.04 52719.63 88888.00 2006-11-22 15:51:17.906 326 18177.87 76.01 52719.61 88888.00 2006-11-22 15:51:18.406 326 18177.81 75.99 52719.58 88888.00 2006-11-22 15:51:18.906 326 18177.71 75.95 52719.65 88888.00 2006-11-22 15:51:19.406 326 18177.62 75.91 52719.65 88888.00 2006-11-22 15:51:19.906 326 18177.61 75.82 52719.58 88888.00 2006-11-22 15:51:20.406 326 18177.62 75.86 52719.57 88888.00 2006-11-22 15:51:20.906 326 18177.62 75.79 52719.60 88888.00 2006-11-22 15:51:21.406 326 18177.64 75.68 52719.58 88888.00 2006-11-22 15:51:21.906 326 18177.66 75.65 52719.63 88888.00 2006-11-22 15:51:22.406 326 18177.63 75.65 52719.76 88888.00 2006-11-22 15:51:22.906 326 18177.62 75.64 52719.72 88888.00 2006-11-22 15:51:23.406 326 18177.62 75.68 52719.68 88888.00 2006-11-22 15:51:23.906 326 18177.59 75.59 52719.60 88888.00 2006-11-22 15:51:24.406 326 18177.52 75.50 52719.60 88888.00 2006-11-22 15:51:24.906 326 18177.51 75.52 52719.68 88888.00 2006-11-22 15:51:25.406 326 18177.59 75.55 52719.69 88888.00 2006-11-22 15:51:25.906 326 18177.57 75.55 52719.64 88888.00 2006-11-22 15:51:26.406 326 18177.58 75.55 52719.57 88888.00 2006-11-22 15:51:26.906 326 18177.58 75.53 52719.48 88888.00 2006-11-22 15:51:27.406 326 18177.42 75.56 52719.56 88888.00 2006-11-22 15:51:27.906 326 18177.47 75.62 52719.59 88888.00 2006-11-22 15:51:28.406 326 18177.49 75.62 52719.65 88888.00 2006-11-22 15:51:28.906 326 18177.53 75.58 52719.59 88888.00 2006-11-22 15:51:29.406 326 18177.49 75.56 52719.58 88888.00 2006-11-22 15:51:29.906 326 18177.41 75.55 52719.47 88888.00 2006-11-22 15:51:30.406 326 18177.40 75.48 52719.49 88888.00 2006-11-22 15:51:30.906 326 18177.45 75.46 52719.53 88888.00 2006-11-22 15:51:31.406 326 18177.50 75.54 52719.51 88888.00 2006-11-22 15:51:31.906 326 18177.37 75.59 52719.42 88888.00 2006-11-22 15:51:32.406 326 18177.30 75.53 52719.54 88888.00 2006-11-22 15:51:32.906 326 18177.36 75.53 52719.67 88888.00 2006-11-22 15:51:33.406 326 18177.38 75.54 52719.66 88888.00 2006-11-22 15:51:33.906 326 18177.39 75.55 52719.51 88888.00 2006-11-22 15:51:34.406 326 18177.37 75.40 52719.44 88888.00 2006-11-22 15:51:34.906 326 18177.32 75.49 52719.47 88888.00 2006-11-22 15:51:35.406 326 18177.38 75.54 52719.57 88888.00 2006-11-22 15:51:35.906 326 18177.40 75.54 52719.54 88888.00 2006-11-22 15:51:36.406 326 18177.41 75.52 52719.57 88888.00 2006-11-22 15:51:36.906 326 18177.40 75.51 52719.61 88888.00 2006-11-22 15:51:37.406 326 18177.32 75.46 52719.59 88888.00 2006-11-22 15:51:37.906 326 18177.38 75.51 52719.68 88888.00 2006-11-22 15:51:38.406 326 18177.34 75.44 52719.72 88888.00 2006-11-22 15:51:38.906 326 18177.25 75.34 52719.67 88888.00 2006-11-22 15:51:39.406 326 18177.15 75.28 52719.65 88888.00 2006-11-22 15:51:39.906 326 18177.25 75.24 52719.56 88888.00 2006-11-22 15:51:40.406 326 18177.33 75.29 52719.58 88888.00 2006-11-22 15:51:40.906 326 18177.29 75.32 52719.56 88888.00 2006-11-22 15:51:41.406 326 18177.26 75.28 52719.46 88888.00 2006-11-22 15:51:41.906 326 18177.27 75.25 52719.38 88888.00 2006-11-22 15:51:42.406 326 18177.30 75.21 52719.44 88888.00 2006-11-22 15:51:42.906 326 18177.23 75.21 52719.45 88888.00 2006-11-22 15:51:43.406 326 18177.09 75.19 52719.48 88888.00 2006-11-22 15:51:43.906 326 18177.11 75.18 52719.64 88888.00 2006-11-22 15:51:44.406 326 18177.19 75.30 52719.64 88888.00 2006-11-22 15:51:44.906 326 18177.14 75.24 52719.73 88888.00 2006-11-22 15:51:45.406 326 18177.15 75.23 52719.71 88888.00 2006-11-22 15:51:45.906 326 18177.23 75.17 52719.68 88888.00 2006-11-22 15:51:46.406 326 18177.19 75.15 52719.61 88888.00 2006-11-22 15:51:46.906 326 18177.14 75.13 52719.63 88888.00 2006-11-22 15:51:47.406 326 18177.15 75.12 52719.54 88888.00 2006-11-22 15:51:47.906 326 18177.17 75.16 52719.45 88888.00 2006-11-22 15:51:48.406 326 18177.15 75.09 52719.51 88888.00 2006-11-22 15:51:48.906 326 18177.08 75.10 52719.51 88888.00 2006-11-22 15:51:49.406 326 18177.11 75.15 52719.63 88888.00 2006-11-22 15:51:49.906 326 18177.20 75.09 52719.69 88888.00 2006-11-22 15:51:50.406 326 18177.14 75.03 52719.66 88888.00 2006-11-22 15:51:50.906 326 18177.07 75.12 52719.58 88888.00 2006-11-22 15:51:51.406 326 18177.08 75.15 52719.65 88888.00 2006-11-22 15:51:51.906 326 18177.14 75.11 52719.73 88888.00 2006-11-22 15:51:52.406 326 18177.11 75.04 52719.60 88888.00 2006-11-22 15:51:52.906 326 18177.15 75.06 52719.52 88888.00 2006-11-22 15:51:53.406 326 18177.14 75.04 52719.41 88888.00 2006-11-22 15:51:53.906 326 18177.05 75.07 52719.44 88888.00 2006-11-22 15:51:54.406 326 18177.04 75.16 52719.45 88888.00 2006-11-22 15:51:54.906 326 18176.99 75.18 52719.47 88888.00 2006-11-22 15:51:55.406 326 18176.92 75.21 52719.54 88888.00 2006-11-22 15:51:55.906 326 18176.98 75.20 52719.52 88888.00 2006-11-22 15:51:56.406 326 18177.07 75.21 52719.56 88888.00 2006-11-22 15:51:56.906 326 18176.87 75.09 52719.45 88888.00 2006-11-22 15:51:57.406 326 18176.93 75.13 52719.41 88888.00 2006-11-22 15:51:57.906 326 18177.07 75.39 52719.44 88888.00 2006-11-22 15:51:58.406 326 18177.05 75.46 52719.44 88888.00 2006-11-22 15:51:58.906 326 18177.07 75.37 52719.56 88888.00 2006-11-22 15:51:59.406 326 18177.20 75.41 52719.52 88888.00 2006-11-22 15:51:59.906 326 18177.22 75.42 52719.44 88888.00 2006-11-22 15:52:00.406 326 18177.08 75.37 52719.44 88888.00 2006-11-22 15:52:00.906 326 18176.94 75.36 52719.57 88888.00 2006-11-22 15:52:01.406 326 18176.93 75.32 52719.65 88888.00 2006-11-22 15:52:01.906 326 18176.97 75.30 52719.45 88888.00 2006-11-22 15:52:02.406 326 18177.04 75.33 52719.37 88888.00 2006-11-22 15:52:02.906 326 18176.97 75.40 52719.36 88888.00 2006-11-22 15:52:03.406 326 18176.94 75.49 52719.37 88888.00 2006-11-22 15:52:03.906 326 18176.96 75.49 52719.43 88888.00 2006-11-22 15:52:04.406 326 18176.98 75.46 52719.43 88888.00 2006-11-22 15:52:04.906 326 18176.97 75.49 52719.46 88888.00 2006-11-22 15:52:05.406 326 18176.93 75.55 52719.64 88888.00 2006-11-22 15:52:05.906 326 18176.87 75.49 52719.64 88888.00 2006-11-22 15:52:06.406 326 18176.84 75.46 52719.64 88888.00 2006-11-22 15:52:06.906 326 18176.73 75.37 52719.53 88888.00 2006-11-22 15:52:07.406 326 18176.81 75.39 52719.46 88888.00 2006-11-22 15:52:07.906 326 18176.83 75.39 52719.44 88888.00 2006-11-22 15:52:08.406 326 18176.96 75.38 52719.43 88888.00 2006-11-22 15:52:08.906 326 18177.12 75.41 52719.57 88888.00 2006-11-22 15:52:09.406 326 18177.11 75.49 52719.45 88888.00 2006-11-22 15:52:09.906 326 18176.95 75.54 52719.38 88888.00 2006-11-22 15:52:10.406 326 18176.89 75.46 52719.34 88888.00 2006-11-22 15:52:10.906 326 18176.84 75.41 52719.25 88888.00 2006-11-22 15:52:11.406 326 18176.93 75.38 52719.23 88888.00 2006-11-22 15:52:11.906 326 18176.85 75.31 52719.22 88888.00 2006-11-22 15:52:12.406 326 18176.92 75.24 52719.24 88888.00 2006-11-22 15:52:12.906 326 18176.95 75.22 52719.24 88888.00 2006-11-22 15:52:13.406 326 18176.94 75.25 52719.20 88888.00 2006-11-22 15:52:13.906 326 18176.86 75.23 52719.26 88888.00 2006-11-22 15:52:14.406 326 18176.82 75.20 52719.24 88888.00 2006-11-22 15:52:14.906 326 18176.94 75.26 52719.18 88888.00 2006-11-22 15:52:15.406 326 18176.96 75.31 52719.12 88888.00 2006-11-22 15:52:15.906 326 18177.08 75.19 52719.20 88888.00 2006-11-22 15:52:16.406 326 18177.11 75.20 52719.25 88888.00 2006-11-22 15:52:16.906 326 18176.99 75.23 52719.09 88888.00 2006-11-22 15:52:17.406 326 18176.75 75.23 52719.07 88888.00 2006-11-22 15:52:17.906 326 18176.68 75.22 52719.05 88888.00 2006-11-22 15:52:18.406 326 18176.66 75.17 52718.91 88888.00 2006-11-22 15:52:18.906 326 18176.78 75.25 52719.09 88888.00 2006-11-22 15:52:19.406 326 18176.99 75.33 52719.17 88888.00 2006-11-22 15:52:19.906 326 18177.06 75.39 52719.11 88888.00 2006-11-22 15:52:20.406 326 18177.06 75.43 52719.08 88888.00 2006-11-22 15:52:20.906 326 18177.01 75.36 52719.09 88888.00 2006-11-22 15:52:21.406 326 18177.00 75.35 52719.14 88888.00 2006-11-22 15:52:21.906 326 18177.10 75.32 52719.12 88888.00 2006-11-22 15:52:22.406 326 18176.92 75.33 52719.09 88888.00 2006-11-22 15:52:22.906 326 18176.77 75.32 52719.22 88888.00 2006-11-22 15:52:23.406 326 18176.82 75.29 52719.21 88888.00 2006-11-22 15:52:23.906 326 18176.76 75.33 52719.21 88888.00 2006-11-22 15:52:24.406 326 18176.76 75.32 52719.19 88888.00 2006-11-22 15:52:24.906 326 18176.96 75.31 52719.15 88888.00 2006-11-22 15:52:25.406 326 18176.81 75.30 52719.11 88888.00 2006-11-22 15:52:25.906 326 18176.67 75.34 52719.25 88888.00 2006-11-22 15:52:26.406 326 18176.72 75.38 52719.31 88888.00 2006-11-22 15:52:26.906 326 18176.78 75.34 52719.24 88888.00 2006-11-22 15:52:27.406 326 18176.72 75.45 52719.24 88888.00 2006-11-22 15:52:27.906 326 18176.82 75.43 52719.31 88888.00 2006-11-22 15:52:28.406 326 18176.76 75.44 52719.33 88888.00 2006-11-22 15:52:28.906 326 18176.65 75.45 52719.29 88888.00 2006-11-22 15:52:29.403 326 18176.81 75.48 52719.28 88888.00 2006-11-22 15:52:29.903 326 18176.96 75.47 52719.33 88888.00 2006-11-22 15:52:30.403 326 18177.10 75.43 52719.26 88888.00 2006-11-22 15:52:30.903 326 18177.09 75.44 52719.23 88888.00 2006-11-22 15:52:31.403 326 18176.92 75.43 52719.29 88888.00 2006-11-22 15:52:31.903 326 18176.92 75.44 52719.41 88888.00 2006-11-22 15:52:32.403 326 18177.09 75.44 52719.41 88888.00 2006-11-22 15:52:32.903 326 18177.18 75.51 52719.28 88888.00 2006-11-22 15:52:33.403 326 18176.96 75.56 52719.09 88888.00 2006-11-22 15:52:33.903 326 18176.98 75.58 52719.10 88888.00 2006-11-22 15:52:34.403 326 18177.16 75.58 52719.08 88888.00 2006-11-22 15:52:34.903 326 18177.20 75.57 52719.20 88888.00 2006-11-22 15:52:35.403 326 18177.22 75.58 52719.29 88888.00 2006-11-22 15:52:35.903 326 18177.26 75.61 52719.26 88888.00 2006-11-22 15:52:36.403 326 18177.25 75.56 52719.23 88888.00 2006-11-22 15:52:36.903 326 18177.20 75.57 52719.25 88888.00 2006-11-22 15:52:37.403 326 18177.21 75.64 52719.22 88888.00 2006-11-22 15:52:37.903 326 18177.26 75.67 52719.24 88888.00 2006-11-22 15:52:38.403 326 18177.28 75.63 52719.29 88888.00 2006-11-22 15:52:38.903 326 18177.27 75.53 52719.31 88888.00 2006-11-22 15:52:39.403 326 18177.21 75.65 52719.33 88888.00 2006-11-22 15:52:39.903 326 18177.16 75.71 52719.33 88888.00 2006-11-22 15:52:40.403 326 18177.15 75.65 52719.33 88888.00 2006-11-22 15:52:40.903 326 18177.19 75.63 52719.28 88888.00 2006-11-22 15:52:41.403 326 18177.20 75.61 52719.24 88888.00 2006-11-22 15:52:41.903 326 18177.22 75.63 52719.35 88888.00 2006-11-22 15:52:42.403 326 18177.16 75.68 52719.23 88888.00 2006-11-22 15:52:42.903 326 18177.15 75.69 52719.19 88888.00 2006-11-22 15:52:43.403 326 18177.14 75.58 52719.29 88888.00 2006-11-22 15:52:43.903 326 18177.20 75.56 52719.34 88888.00 2006-11-22 15:52:44.403 326 18177.27 75.61 52719.42 88888.00 2006-11-22 15:52:44.903 326 18177.28 75.72 52719.45 88888.00 2006-11-22 15:52:45.403 326 18177.25 75.66 52719.31 88888.00 2006-11-22 15:52:45.903 326 18177.19 75.56 52719.24 88888.00 2006-11-22 15:52:46.403 326 18177.21 75.56 52719.21 88888.00 2006-11-22 15:52:46.903 326 18177.20 75.55 52719.24 88888.00 2006-11-22 15:52:47.403 326 18177.21 75.52 52719.28 88888.00 2006-11-22 15:52:47.903 326 18177.19 75.62 52719.24 88888.00 2006-11-22 15:52:48.403 326 18177.29 75.59 52719.12 88888.00 2006-11-22 15:52:48.903 326 18177.27 75.68 52719.08 88888.00 2006-11-22 15:52:49.403 326 18177.29 75.67 52719.03 88888.00 2006-11-22 15:52:49.903 326 18177.28 75.71 52719.08 88888.00 2006-11-22 15:52:50.403 326 18177.16 75.70 52719.09 88888.00 2006-11-22 15:52:50.903 326 18177.17 75.65 52719.06 88888.00 2006-11-22 15:52:51.403 326 18177.15 75.69 52718.99 88888.00 2006-11-22 15:52:51.903 326 18177.15 75.65 52719.08 88888.00 2006-11-22 15:52:52.403 326 18177.17 75.66 52719.15 88888.00 2006-11-22 15:52:52.903 326 18177.15 75.61 52719.09 88888.00 2006-11-22 15:52:53.403 326 18177.22 75.63 52719.07 88888.00 2006-11-22 15:52:53.903 326 18177.25 75.65 52719.08 88888.00 2006-11-22 15:52:54.403 326 18177.26 75.71 52719.20 88888.00 2006-11-22 15:52:54.903 326 18177.20 75.66 52719.33 88888.00 2006-11-22 15:52:55.403 326 18177.22 75.61 52719.33 88888.00 2006-11-22 15:52:55.903 326 18177.23 75.58 52719.31 88888.00 2006-11-22 15:52:56.403 326 18177.20 75.56 52719.34 88888.00 2006-11-22 15:52:56.903 326 18177.21 75.55 52719.29 88888.00 2006-11-22 15:52:57.403 326 18177.25 75.53 52719.24 88888.00 2006-11-22 15:52:57.903 326 18177.15 75.57 52719.19 88888.00 2006-11-22 15:52:58.403 326 18177.11 75.66 52719.15 88888.00 2006-11-22 15:52:58.903 326 18177.05 75.70 52719.20 88888.00 2006-11-22 15:52:59.403 326 18177.06 75.76 52719.21 88888.00 2006-11-22 15:52:59.903 326 18177.04 75.81 52719.30 88888.00 2006-11-22 15:53:00.403 326 18177.03 75.82 52719.43 88888.00 2006-11-22 15:53:00.903 326 18176.96 75.77 52719.53 88888.00 2006-11-22 15:53:01.403 326 18177.01 75.84 52719.48 88888.00 2006-11-22 15:53:01.903 326 18177.05 75.85 52719.44 88888.00 2006-11-22 15:53:02.403 326 18177.00 75.82 52719.38 88888.00 2006-11-22 15:53:02.903 326 18176.88 75.74 52719.42 88888.00 2006-11-22 15:53:03.403 326 18176.75 75.75 52719.34 88888.00 2006-11-22 15:53:03.903 326 18176.63 75.68 52719.28 88888.00 2006-11-22 15:53:04.403 326 18176.68 75.72 52719.33 88888.00 2006-11-22 15:53:04.903 326 18176.66 75.72 52719.43 88888.00 2006-11-22 15:53:05.403 326 18176.63 75.72 52719.37 88888.00 2006-11-22 15:53:05.903 326 18176.96 75.73 52719.34 88888.00 2006-11-22 15:53:06.403 326 18177.12 75.66 52719.29 88888.00 2006-11-22 15:53:06.903 326 18177.05 75.69 52719.26 88888.00 2006-11-22 15:53:07.403 326 18176.86 75.76 52719.28 88888.00 2006-11-22 15:53:07.903 326 18176.69 75.78 52719.31 88888.00 2006-11-22 15:53:08.403 326 18176.81 75.85 52719.34 88888.00 2006-11-22 15:53:08.903 326 18177.06 75.88 52719.42 88888.00 2006-11-22 15:53:09.403 326 18177.04 75.85 52719.51 88888.00 2006-11-22 15:53:09.903 326 18176.81 75.81 52719.67 88888.00 2006-11-22 15:53:10.403 326 18176.73 75.77 52719.67 88888.00 2006-11-22 15:53:10.903 326 18176.65 75.78 52719.57 88888.00 2006-11-22 15:53:11.403 326 18176.72 75.79 52719.60 88888.00 2006-11-22 15:53:11.903 326 18176.78 75.79 52719.71 88888.00 2006-11-22 15:53:12.403 326 18176.89 75.79 52719.71 88888.00 2006-11-22 15:53:12.903 326 18176.74 75.79 52719.65 88888.00 2006-11-22 15:53:13.403 326 18176.65 75.72 52719.56 88888.00 2006-11-22 15:53:13.903 326 18176.71 75.68 52719.56 88888.00 2006-11-22 15:53:14.403 326 18176.87 75.63 52719.48 88888.00 2006-11-22 15:53:14.903 326 18176.90 75.64 52719.48 88888.00 2006-11-22 15:53:15.403 326 18176.74 75.57 52719.60 88888.00 2006-11-22 15:53:15.903 326 18176.66 75.66 52719.63 88888.00 2006-11-22 15:53:16.403 326 18176.81 75.64 52719.56 88888.00 2006-11-22 15:53:16.903 326 18176.95 75.64 52719.60 88888.00 2006-11-22 15:53:17.403 326 18176.98 75.57 52719.59 88888.00 2006-11-22 15:53:17.903 326 18177.07 75.59 52719.49 88888.00 2006-11-22 15:53:18.403 326 18177.04 75.64 52719.51 88888.00 2006-11-22 15:53:18.903 326 18177.03 75.62 52719.64 88888.00 2006-11-22 15:53:19.403 326 18176.87 75.59 52719.69 88888.00 2006-11-22 15:53:19.903 326 18176.94 75.56 52719.66 88888.00 2006-11-22 15:53:20.403 326 18176.93 75.51 52719.63 88888.00 2006-11-22 15:53:20.903 326 18176.97 75.51 52719.58 88888.00 2006-11-22 15:53:21.403 326 18176.90 75.46 52719.58 88888.00 2006-11-22 15:53:21.903 326 18176.83 75.45 52719.68 88888.00 2006-11-22 15:53:22.403 326 18176.61 75.40 52719.64 88888.00 2006-11-22 15:53:22.903 326 18176.50 75.35 52719.59 88888.00 2006-11-22 15:53:23.403 326 18176.55 75.32 52719.53 88888.00 2006-11-22 15:53:23.903 326 18176.73 75.32 52719.53 88888.00 2006-11-22 15:53:24.403 326 18176.98 75.28 52719.43 88888.00 2006-11-22 15:53:24.903 326 18176.78 75.30 52719.34 88888.00 2006-11-22 15:53:25.403 326 18176.71 75.36 52719.37 88888.00 2006-11-22 15:53:25.903 326 18176.66 75.40 52719.41 88888.00 2006-11-22 15:53:26.403 326 18176.65 75.39 52719.44 88888.00 2006-11-22 15:53:26.903 326 18176.60 75.40 52719.48 88888.00 2006-11-22 15:53:27.403 326 18176.73 75.34 52719.48 88888.00 2006-11-22 15:53:27.903 326 18176.72 75.32 52719.41 88888.00 2006-11-22 15:53:28.403 326 18176.69 75.42 52719.34 88888.00 2006-11-22 15:53:28.903 326 18176.73 75.44 52719.32 88888.00 2006-11-22 15:53:29.403 326 18176.72 75.48 52719.24 88888.00 2006-11-22 15:53:29.903 326 18176.65 75.46 52719.30 88888.00 2006-11-22 15:53:30.403 326 18176.73 75.43 52719.26 88888.00 2006-11-22 15:53:30.903 326 18176.72 75.35 52719.24 88888.00 2006-11-22 15:53:31.403 326 18176.72 75.25 52719.32 88888.00 2006-11-22 15:53:31.903 326 18176.66 75.29 52719.45 88888.00 2006-11-22 15:53:32.403 326 18176.56 75.36 52719.48 88888.00 2006-11-22 15:53:32.903 326 18176.51 75.42 52719.54 88888.00 2006-11-22 15:53:33.403 326 18176.49 75.44 52719.54 88888.00 2006-11-22 15:53:33.903 326 18176.66 75.42 52719.53 88888.00 2006-11-22 15:53:34.403 326 18176.69 75.41 52719.55 88888.00 2006-11-22 15:53:34.903 326 18176.63 75.37 52719.47 88888.00 2006-11-22 15:53:35.403 326 18176.43 75.30 52719.51 88888.00 2006-11-22 15:53:35.903 326 18176.40 75.29 52719.59 88888.00 2006-11-22 15:53:36.403 326 18176.56 75.34 52719.61 88888.00 2006-11-22 15:53:36.903 326 18176.66 75.32 52719.59 88888.00 2006-11-22 15:53:37.403 326 18176.63 75.34 52719.54 88888.00 2006-11-22 15:53:37.903 326 18176.66 75.23 52719.55 88888.00 2006-11-22 15:53:38.403 326 18176.87 75.17 52719.49 88888.00 2006-11-22 15:53:38.903 326 18176.87 75.09 52719.57 88888.00 2006-11-22 15:53:39.403 326 18176.84 75.17 52719.65 88888.00 2006-11-22 15:53:39.903 326 18176.95 75.20 52719.56 88888.00 2006-11-22 15:53:40.403 326 18177.00 75.16 52719.48 88888.00 2006-11-22 15:53:40.903 326 18176.92 75.10 52719.54 88888.00 2006-11-22 15:53:41.403 326 18177.00 75.14 52719.51 88888.00 2006-11-22 15:53:41.903 326 18176.97 75.23 52719.52 88888.00 2006-11-22 15:53:42.403 326 18177.05 75.22 52719.48 88888.00 2006-11-22 15:53:42.903 326 18177.06 75.17 52719.45 88888.00 2006-11-22 15:53:43.403 326 18177.20 75.14 52719.48 88888.00 2006-11-22 15:53:43.903 326 18177.20 75.10 52719.55 88888.00 2006-11-22 15:53:44.403 326 18177.12 75.05 52719.53 88888.00 2006-11-22 15:53:44.903 326 18177.15 75.04 52719.47 88888.00 2006-11-22 15:53:45.403 326 18177.06 75.14 52719.49 88888.00 2006-11-22 15:53:45.903 326 18177.04 75.21 52719.47 88888.00 2006-11-22 15:53:46.403 326 18177.09 75.20 52719.49 88888.00 2006-11-22 15:53:46.903 326 18177.26 75.15 52719.60 88888.00 2006-11-22 15:53:47.403 326 18177.25 75.12 52719.67 88888.00 2006-11-22 15:53:47.903 326 18177.37 74.99 52719.61 88888.00 2006-11-22 15:53:48.403 326 18177.42 74.97 52719.57 88888.00 2006-11-22 15:53:48.903 326 18177.34 74.98 52719.63 88888.00 2006-11-22 15:53:49.403 326 18177.22 74.94 52719.65 88888.00 2006-11-22 15:53:49.903 326 18177.10 74.97 52719.65 88888.00 2006-11-22 15:53:50.403 326 18177.07 75.00 52719.63 88888.00 2006-11-22 15:53:50.903 326 18177.14 74.95 52719.66 88888.00 2006-11-22 15:53:51.403 326 18177.14 74.90 52719.59 88888.00 2006-11-22 15:53:51.903 326 18177.11 74.96 52719.58 88888.00 2006-11-22 15:53:52.403 326 18177.12 75.00 52719.61 88888.00 2006-11-22 15:53:52.903 326 18177.17 74.87 52719.73 88888.00 2006-11-22 15:53:53.403 326 18177.10 74.91 52719.71 88888.00 2006-11-22 15:53:53.903 326 18177.04 74.98 52719.63 88888.00 2006-11-22 15:53:54.403 326 18177.01 74.98 52719.59 88888.00 2006-11-22 15:53:54.903 326 18177.07 74.97 52719.52 88888.00 2006-11-22 15:53:55.403 326 18177.09 74.99 52719.49 88888.00 2006-11-22 15:53:55.903 326 18177.10 75.02 52719.51 88888.00 2006-11-22 15:53:56.403 326 18177.06 75.01 52719.45 88888.00 2006-11-22 15:53:56.903 326 18176.96 74.97 52719.42 88888.00 2006-11-22 15:53:57.403 326 18176.99 74.99 52719.51 88888.00 2006-11-22 15:53:57.903 326 18176.97 74.98 52719.46 88888.00 2006-11-22 15:53:58.403 326 18176.98 74.92 52719.52 88888.00 2006-11-22 15:53:58.903 326 18177.00 75.00 52719.51 88888.00 2006-11-22 15:53:59.403 326 18177.07 74.99 52719.53 88888.00 2006-11-22 15:53:59.903 326 18177.05 75.00 52719.59 88888.00 2006-11-22 15:54:00.403 326 18177.05 75.05 52719.60 88888.00 2006-11-22 15:54:00.903 326 18177.05 75.02 52719.54 88888.00 2006-11-22 15:54:01.403 326 18176.99 75.04 52719.57 88888.00 2006-11-22 15:54:01.903 326 18176.99 74.97 52719.59 88888.00 2006-11-22 15:54:02.403 326 18176.96 74.96 52719.57 88888.00 2006-11-22 15:54:02.903 326 18176.99 74.87 52719.45 88888.00 2006-11-22 15:54:03.403 326 18176.93 74.89 52719.41 88888.00 2006-11-22 15:54:03.903 326 18176.94 74.94 52719.38 88888.00 2006-11-22 15:54:04.403 326 18177.04 74.91 52719.43 88888.00 2006-11-22 15:54:04.903 326 18177.05 74.96 52719.45 88888.00 2006-11-22 15:54:05.403 326 18177.12 74.98 52719.54 88888.00 2006-11-22 15:54:05.903 326 18177.08 74.92 52719.51 88888.00 2006-11-22 15:54:06.403 326 18177.09 74.90 52719.51 88888.00 2006-11-22 15:54:06.903 326 18177.12 74.84 52719.43 88888.00 2006-11-22 15:54:07.403 326 18177.05 74.88 52719.47 88888.00 2006-11-22 15:54:07.903 326 18177.07 74.89 52719.46 88888.00 2006-11-22 15:54:08.403 326 18177.14 74.98 52719.38 88888.00 2006-11-22 15:54:08.903 326 18177.05 75.00 52719.45 88888.00 2006-11-22 15:54:09.403 326 18177.08 74.92 52719.38 88888.00 2006-11-22 15:54:09.903 326 18177.07 74.85 52719.29 88888.00 2006-11-22 15:54:10.403 326 18177.12 74.92 52719.28 88888.00 2006-11-22 15:54:10.903 326 18177.07 74.85 52719.35 88888.00 2006-11-22 15:54:11.403 326 18177.15 74.81 52719.45 88888.00 2006-11-22 15:54:11.903 326 18177.19 74.89 52719.47 88888.00 2006-11-22 15:54:12.403 326 18177.09 74.88 52719.46 88888.00 2006-11-22 15:54:12.903 326 18177.15 74.94 52719.41 88888.00 2006-11-22 15:54:13.403 326 18177.29 74.91 52719.33 88888.00 2006-11-22 15:54:13.903 326 18177.39 74.91 52719.34 88888.00 2006-11-22 15:54:14.403 326 18177.37 74.85 52719.30 88888.00 2006-11-22 15:54:14.903 326 18177.39 74.87 52719.40 88888.00 2006-11-22 15:54:15.403 326 18177.38 74.90 52719.36 88888.00 2006-11-22 15:54:15.903 326 18177.31 74.91 52719.25 88888.00 2006-11-22 15:54:16.403 326 18177.26 74.99 52719.38 88888.00 2006-11-22 15:54:16.903 326 18177.28 75.00 52719.43 88888.00 2006-11-22 15:54:17.403 326 18177.16 74.94 52719.30 88888.00 2006-11-22 15:54:17.903 326 18177.22 74.92 52719.30 88888.00 2006-11-22 15:54:18.403 326 18177.26 74.92 52719.32 88888.00 2006-11-22 15:54:18.903 326 18177.34 74.91 52719.30 88888.00 2006-11-22 15:54:19.403 326 18177.27 74.97 52719.26 88888.00 2006-11-22 15:54:19.903 326 18177.31 74.98 52719.29 88888.00 2006-11-22 15:54:20.403 326 18177.27 74.98 52719.30 88888.00 2006-11-22 15:54:20.903 326 18177.20 74.97 52719.26 88888.00 2006-11-22 15:54:21.403 326 18177.19 75.03 52719.26 88888.00 2006-11-22 15:54:21.903 326 18177.12 74.99 52719.34 88888.00 2006-11-22 15:54:22.403 326 18177.18 74.97 52719.26 88888.00 2006-11-22 15:54:22.903 326 18177.31 74.89 52719.19 88888.00 2006-11-22 15:54:23.403 326 18177.30 74.88 52719.14 88888.00 2006-11-22 15:54:23.903 326 18177.25 74.90 52719.17 88888.00 2006-11-22 15:54:24.403 326 18177.27 74.98 52719.19 88888.00 2006-11-22 15:54:24.903 326 18177.26 74.99 52719.20 88888.00 2006-11-22 15:54:25.403 326 18177.30 74.96 52719.28 88888.00 2006-11-22 15:54:25.903 326 18177.42 74.97 52719.28 88888.00 2006-11-22 15:54:26.403 326 18177.45 75.01 52719.24 88888.00 2006-11-22 15:54:26.903 326 18177.50 75.01 52719.13 88888.00 2006-11-22 15:54:27.403 326 18177.50 75.00 52719.06 88888.00 2006-11-22 15:54:27.903 326 18177.53 75.01 52719.08 88888.00 2006-11-22 15:54:28.403 326 18177.49 75.02 52719.02 88888.00 2006-11-22 15:54:28.903 326 18177.41 75.02 52719.06 88888.00 2006-11-22 15:54:29.403 326 18177.51 75.00 52719.01 88888.00 2006-11-22 15:54:29.903 326 18177.59 74.98 52718.95 88888.00 2006-11-22 15:54:30.403 326 18177.45 75.01 52718.96 88888.00 2006-11-22 15:54:30.903 326 18177.48 75.01 52718.88 88888.00 2006-11-22 15:54:31.403 326 18177.43 74.95 52718.99 88888.00 2006-11-22 15:54:31.903 326 18177.27 74.98 52718.91 88888.00 2006-11-22 15:54:32.403 326 18177.31 75.01 52718.99 88888.00 2006-11-22 15:54:32.903 326 18177.34 75.03 52719.00 88888.00 2006-11-22 15:54:33.403 326 18177.42 75.01 52718.99 88888.00 2006-11-22 15:54:33.903 326 18177.45 74.91 52719.03 88888.00 2006-11-22 15:54:34.403 326 18177.42 74.86 52719.01 88888.00 2006-11-22 15:54:34.903 326 18177.40 74.84 52719.07 88888.00 2006-11-22 15:54:35.403 326 18177.49 74.88 52719.03 88888.00 2006-11-22 15:54:35.903 326 18177.62 74.87 52719.10 88888.00 2006-11-22 15:54:36.403 326 18177.60 74.92 52719.03 88888.00 2006-11-22 15:54:36.903 326 18177.60 74.95 52718.97 88888.00 2006-11-22 15:54:37.403 326 18177.64 75.02 52719.05 88888.00 2006-11-22 15:54:37.903 326 18177.55 74.90 52719.05 88888.00 2006-11-22 15:54:38.403 326 18177.64 74.85 52719.05 88888.00 2006-11-22 15:54:38.903 326 18177.63 74.77 52718.99 88888.00 2006-11-22 15:54:39.403 326 18177.65 74.75 52719.00 88888.00 2006-11-22 15:54:39.903 326 18177.71 74.80 52719.07 88888.00 2006-11-22 15:54:40.403 326 18177.80 74.75 52719.07 88888.00 2006-11-22 15:54:40.903 326 18177.80 74.82 52719.05 88888.00 2006-11-22 15:54:41.403 326 18177.71 74.88 52719.06 88888.00 2006-11-22 15:54:41.903 326 18177.68 74.86 52719.00 88888.00 2006-11-22 15:54:42.403 326 18177.79 74.89 52719.08 88888.00 2006-11-22 15:54:42.903 326 18177.80 74.90 52719.11 88888.00 2006-11-22 15:54:43.403 326 18177.86 74.92 52719.18 88888.00 2006-11-22 15:54:43.903 326 18177.85 74.90 52719.21 88888.00 2006-11-22 15:54:44.403 326 18177.85 74.94 52719.20 88888.00 2006-11-22 15:54:44.903 326 18177.83 74.97 52719.11 88888.00 2006-11-22 15:54:45.403 326 18177.82 74.97 52719.03 88888.00 2006-11-22 15:54:45.903 326 18177.82 74.88 52719.05 88888.00 2006-11-22 15:54:46.403 326 18177.92 74.88 52719.15 88888.00 2006-11-22 15:54:46.903 326 18177.92 74.95 52719.24 88888.00 2006-11-22 15:54:47.403 326 18178.03 74.88 52719.18 88888.00 2006-11-22 15:54:47.903 326 18178.10 74.84 52719.09 88888.00 2006-11-22 15:54:48.403 326 18178.07 74.81 52719.10 88888.00 2006-11-22 15:54:48.903 326 18177.99 74.83 52719.15 88888.00 2006-11-22 15:54:49.403 326 18177.98 74.89 52718.98 88888.00 2006-11-22 15:54:49.903 326 18178.02 74.96 52718.87 88888.00 2006-11-22 15:54:50.403 326 18178.09 74.98 52718.93 88888.00 2006-11-22 15:54:50.903 326 18178.04 74.98 52718.93 88888.00 2006-11-22 15:54:51.403 326 18178.10 74.94 52719.07 88888.00 2006-11-22 15:54:51.903 326 18178.06 74.89 52719.20 88888.00 2006-11-22 15:54:52.403 326 18178.04 74.91 52719.30 88888.00 2006-11-22 15:54:52.903 326 18178.13 74.91 52719.24 88888.00 2006-11-22 15:54:53.403 326 18178.21 74.87 52719.24 88888.00 2006-11-22 15:54:53.903 326 18178.09 74.88 52719.21 88888.00 2006-11-22 15:54:54.403 326 18178.09 74.90 52719.20 88888.00 2006-11-22 15:54:54.903 326 18178.04 74.90 52719.20 88888.00 2006-11-22 15:54:55.403 326 18177.97 74.91 52719.12 88888.00 2006-11-22 15:54:55.903 326 18177.93 74.89 52719.14 88888.00 2006-11-22 15:54:56.403 326 18178.08 74.91 52719.19 88888.00 2006-11-22 15:54:56.903 326 18178.06 74.90 52719.26 88888.00 2006-11-22 15:54:57.403 326 18178.04 74.96 52719.14 88888.00 2006-11-22 15:54:57.903 326 18177.97 74.99 52719.08 88888.00 2006-11-22 15:54:58.403 326 18177.92 74.97 52719.07 88888.00 2006-11-22 15:54:58.903 326 18178.08 75.01 52719.13 88888.00 2006-11-22 15:54:59.403 326 18178.10 74.99 52719.12 88888.00 2006-11-22 15:54:59.903 326 18178.14 75.02 52719.06 88888.00 2006-11-22 15:55:00.403 326 18178.17 74.97 52719.09 88888.00 2006-11-22 15:55:00.903 326 18178.13 74.92 52719.21 88888.00 2006-11-22 15:55:01.403 326 18178.05 74.88 52719.09 88888.00 2006-11-22 15:55:01.903 326 18178.14 74.85 52719.02 88888.00 2006-11-22 15:55:02.403 326 18178.10 74.87 52719.06 88888.00 2006-11-22 15:55:02.903 326 18178.07 74.89 52719.05 88888.00 2006-11-22 15:55:03.403 326 18178.18 74.87 52719.12 88888.00 2006-11-22 15:55:03.903 326 18178.14 74.88 52719.10 88888.00 2006-11-22 15:55:04.403 326 18178.07 74.90 52719.02 88888.00 2006-11-22 15:55:04.903 326 18178.05 74.91 52719.07 88888.00 2006-11-22 15:55:05.403 326 18178.09 74.84 52719.06 88888.00 2006-11-22 15:55:05.903 326 18178.13 74.88 52719.05 88888.00 2006-11-22 15:55:06.403 326 18178.16 74.90 52719.10 88888.00 2006-11-22 15:55:06.903 326 18178.21 74.83 52719.10 88888.00 2006-11-22 15:55:07.403 326 18178.20 74.85 52719.09 88888.00 2006-11-22 15:55:07.903 326 18178.20 74.84 52719.14 88888.00 2006-11-22 15:55:08.403 326 18178.35 74.89 52719.10 88888.00 2006-11-22 15:55:08.903 326 18178.36 74.85 52719.10 88888.00 2006-11-22 15:55:09.403 326 18178.45 74.88 52719.15 88888.00 2006-11-22 15:55:09.903 326 18178.51 74.85 52719.08 88888.00 2006-11-22 15:55:10.403 326 18178.66 74.76 52719.10 88888.00 2006-11-22 15:55:10.903 326 18178.44 74.77 52719.09 88888.00 2006-11-22 15:55:11.403 326 18178.33 74.90 52719.07 88888.00 2006-11-22 15:55:11.903 326 18178.44 74.90 52719.09 88888.00 2006-11-22 15:55:12.403 326 18178.46 74.81 52719.13 88888.00 2006-11-22 15:55:12.903 326 18178.40 74.74 52719.14 88888.00 2006-11-22 15:55:13.403 326 18178.36 74.69 52719.07 88888.00 2006-11-22 15:55:13.903 326 18178.44 74.69 52718.94 88888.00 2006-11-22 15:55:14.403 326 18178.55 74.67 52719.00 88888.00 2006-11-22 15:55:14.903 326 18178.40 74.68 52719.20 88888.00 2006-11-22 15:55:15.403 326 18178.44 74.74 52719.29 88888.00 2006-11-22 15:55:15.903 326 18178.36 74.77 52719.29 88888.00 2006-11-22 15:55:16.403 326 18178.29 74.81 52719.24 88888.00 2006-11-22 15:55:16.903 326 18178.26 74.76 52719.17 88888.00 2006-11-22 15:55:17.403 326 18178.37 74.70 52719.18 88888.00 2006-11-22 15:55:17.903 326 18178.46 74.70 52719.20 88888.00 2006-11-22 15:55:18.403 326 18178.41 74.66 52719.26 88888.00 2006-11-22 15:55:18.903 326 18178.41 74.66 52719.40 88888.00 2006-11-22 15:55:19.403 326 18178.52 74.64 52719.37 88888.00 2006-11-22 15:55:19.903 326 18178.44 74.67 52719.40 88888.00 2006-11-22 15:55:20.403 326 18178.36 74.71 52719.33 88888.00 2006-11-22 15:55:20.903 326 18178.40 74.73 52719.33 88888.00 2006-11-22 15:55:21.403 326 18178.45 74.70 52719.31 88888.00 2006-11-22 15:55:21.903 326 18178.46 74.66 52719.38 88888.00 2006-11-22 15:55:22.403 326 18178.48 74.67 52719.46 88888.00 2006-11-22 15:55:22.903 326 18178.45 74.63 52719.49 88888.00 2006-11-22 15:55:23.403 326 18178.39 74.68 52719.41 88888.00 2006-11-22 15:55:23.903 326 18178.40 74.68 52719.34 88888.00 2006-11-22 15:55:24.403 326 18178.47 74.69 52719.41 88888.00 2006-11-22 15:55:24.903 326 18178.46 74.66 52719.36 88888.00 2006-11-22 15:55:25.403 326 18178.50 74.59 52719.41 88888.00 2006-11-22 15:55:25.903 326 18178.45 74.63 52719.48 88888.00 2006-11-22 15:55:26.403 326 18178.42 74.66 52719.47 88888.00 2006-11-22 15:55:26.903 326 18178.55 74.64 52719.51 88888.00 2006-11-22 15:55:27.403 326 18178.53 74.62 52719.46 88888.00 2006-11-22 15:55:27.903 326 18178.38 74.62 52719.45 88888.00 2006-11-22 15:55:28.403 326 18178.35 74.63 52719.45 88888.00 2006-11-22 15:55:28.903 326 18178.45 74.49 52719.38 88888.00 2006-11-22 15:55:29.403 326 18178.44 74.50 52719.36 88888.00 2006-11-22 15:55:29.903 326 18178.44 74.63 52719.38 88888.00 2006-11-22 15:55:30.403 326 18178.48 74.58 52719.51 88888.00 2006-11-22 15:55:30.903 326 18178.38 74.61 52719.37 88888.00 2006-11-22 15:55:31.403 326 18178.28 74.61 52719.36 88888.00 2006-11-22 15:55:31.903 326 18178.36 74.65 52719.37 88888.00 2006-11-22 15:55:32.403 326 18178.38 74.67 52719.45 88888.00 2006-11-22 15:55:32.903 326 18178.41 74.61 52719.47 88888.00 2006-11-22 15:55:33.403 326 18178.38 74.70 52719.56 88888.00 2006-11-22 15:55:33.903 326 18178.37 74.69 52719.63 88888.00 2006-11-22 15:55:34.403 326 18178.39 74.58 52719.52 88888.00 2006-11-22 15:55:34.903 326 18178.47 74.53 52719.45 88888.00 2006-11-22 15:55:35.403 326 18178.36 74.53 52719.49 88888.00 2006-11-22 15:55:35.903 326 18178.37 74.47 52719.46 88888.00 2006-11-22 15:55:36.403 326 18178.30 74.51 52719.34 88888.00 2006-11-22 15:55:36.903 326 18178.38 74.51 52719.34 88888.00 2006-11-22 15:55:37.403 326 18178.37 74.55 52719.34 88888.00 2006-11-22 15:55:37.903 326 18178.29 74.52 52719.41 88888.00 2006-11-22 15:55:38.403 326 18178.10 74.55 52719.44 88888.00 2006-11-22 15:55:38.903 326 18177.88 74.53 52719.49 88888.00 2006-11-22 15:55:39.403 326 18177.87 74.47 52719.48 88888.00 2006-11-22 15:55:39.903 326 18178.12 74.51 52719.51 88888.00 2006-11-22 15:55:40.403 326 18178.18 74.47 52719.51 88888.00 2006-11-22 15:55:40.903 326 18178.08 74.37 52719.41 88888.00 2006-11-22 15:55:41.403 326 18177.92 74.30 52719.38 88888.00 2006-11-22 15:55:41.903 326 18177.85 74.37 52719.43 88888.00 2006-11-22 15:55:42.403 326 18177.86 74.39 52719.49 88888.00 2006-11-22 15:55:42.903 326 18178.05 74.40 52719.51 88888.00 2006-11-22 15:55:43.403 326 18178.02 74.34 52719.49 88888.00 2006-11-22 15:55:43.903 326 18178.04 74.34 52719.51 88888.00 2006-11-22 15:55:44.403 326 18177.92 74.39 52719.48 88888.00 2006-11-22 15:55:44.903 326 18177.92 74.39 52719.40 88888.00 2006-11-22 15:55:45.403 326 18177.93 74.36 52719.33 88888.00 2006-11-22 15:55:45.903 326 18177.97 74.30 52719.46 88888.00 2006-11-22 15:55:46.403 326 18178.19 74.24 52719.49 88888.00 2006-11-22 15:55:46.903 326 18178.27 74.29 52719.63 88888.00 2006-11-22 15:55:47.403 326 18178.26 74.21 52719.63 88888.00 2006-11-22 15:55:47.903 326 18178.24 74.17 52719.65 88888.00 2006-11-22 15:55:48.403 326 18178.39 74.14 52719.67 88888.00 2006-11-22 15:55:48.903 326 18178.42 74.21 52719.63 88888.00 2006-11-22 15:55:49.403 326 18178.35 74.26 52719.57 88888.00 2006-11-22 15:55:49.903 326 18178.27 74.26 52719.63 88888.00 2006-11-22 15:55:50.403 326 18178.31 74.19 52719.56 88888.00 2006-11-22 15:55:50.903 326 18178.44 74.18 52719.61 88888.00 2006-11-22 15:55:51.403 326 18178.30 74.19 52719.58 88888.00 2006-11-22 15:55:51.903 326 18178.03 74.18 52719.53 88888.00 2006-11-22 15:55:52.403 326 18177.81 74.13 52719.61 88888.00 2006-11-22 15:55:52.903 326 18177.79 74.14 52719.55 88888.00 2006-11-22 15:55:53.403 326 18177.87 74.17 52719.46 88888.00 2006-11-22 15:55:53.903 326 18178.01 74.19 52719.38 88888.00 2006-11-22 15:55:54.403 326 18177.88 74.12 52719.53 88888.00 2006-11-22 15:55:54.903 326 18177.82 74.14 52719.71 88888.00 2006-11-22 15:55:55.403 326 18177.88 74.21 52719.84 88888.00 2006-11-22 15:55:55.903 326 18178.01 74.18 52719.64 88888.00 2006-11-22 15:55:56.403 326 18178.16 74.13 52719.60 88888.00 2006-11-22 15:55:56.903 326 18178.24 74.14 52719.55 88888.00 2006-11-22 15:55:57.403 326 18178.18 74.12 52719.58 88888.00 2006-11-22 15:55:57.903 326 18178.05 74.10 52719.56 88888.00 2006-11-22 15:55:58.403 326 18177.94 74.12 52719.54 88888.00 2006-11-22 15:55:58.903 326 18178.05 74.07 52719.56 88888.00 2006-11-22 15:55:59.403 326 18178.12 74.13 52719.60 88888.00 2006-11-22 15:55:59.903 326 18178.21 74.14 52719.64 88888.00 2006-11-22 15:56:00.403 326 18178.18 74.13 52719.68 88888.00 2006-11-22 15:56:00.903 326 18178.23 74.09 52719.72 88888.00 2006-11-22 15:56:01.403 326 18178.26 74.04 52719.57 88888.00 2006-11-22 15:56:01.903 326 18178.17 74.06 52719.54 88888.00 2006-11-22 15:56:02.403 326 18177.95 74.08 52719.54 88888.00 2006-11-22 15:56:02.903 326 18177.87 73.97 52719.70 88888.00 2006-11-22 15:56:03.403 326 18177.80 73.91 52719.72 88888.00 2006-11-22 15:56:03.903 326 18177.66 74.03 52719.68 88888.00 2006-11-22 15:56:04.403 326 18177.74 74.03 52719.66 88888.00 2006-11-22 15:56:04.903 326 18177.87 73.97 52719.66 88888.00 2006-11-22 15:56:05.403 326 18177.91 73.95 52719.66 88888.00 2006-11-22 15:56:05.903 326 18177.93 73.91 52719.64 88888.00 2006-11-22 15:56:06.403 326 18178.23 73.97 52719.65 88888.00 2006-11-22 15:56:06.903 326 18178.31 74.00 52719.69 88888.00 2006-11-22 15:56:07.403 326 18178.18 73.97 52719.83 88888.00 2006-11-22 15:56:07.903 326 18178.06 73.92 52719.87 88888.00 2006-11-22 15:56:08.403 326 18178.04 73.96 52719.81 88888.00 2006-11-22 15:56:08.903 326 18178.19 74.00 52719.81 88888.00 2006-11-22 15:56:09.403 326 18178.04 74.00 52719.88 88888.00 2006-11-22 15:56:09.903 326 18177.91 74.05 52719.96 88888.00 2006-11-22 15:56:10.403 326 18177.87 74.02 52719.88 88888.00 2006-11-22 15:56:10.903 326 18178.13 74.06 52719.84 88888.00 2006-11-22 15:56:11.403 326 18178.12 74.07 52719.77 88888.00 2006-11-22 15:56:11.903 326 18177.92 74.10 52719.81 88888.00 2006-11-22 15:56:12.403 326 18177.87 74.04 52719.76 88888.00 2006-11-22 15:56:12.903 326 18178.14 73.98 52719.69 88888.00 2006-11-22 15:56:13.403 326 18178.30 74.02 52719.68 88888.00 2006-11-22 15:56:13.903 326 18178.44 74.06 52719.82 88888.00 2006-11-22 15:56:14.403 326 18178.31 74.04 52719.79 88888.00 2006-11-22 15:56:14.903 326 18178.23 73.99 52719.83 88888.00 2006-11-22 15:56:15.403 326 18178.20 73.98 52719.84 88888.00 2006-11-22 15:56:15.903 326 18178.26 74.02 52719.78 88888.00 2006-11-22 15:56:16.403 326 18178.27 74.03 52719.77 88888.00 2006-11-22 15:56:16.903 326 18178.26 74.03 52719.70 88888.00 2006-11-22 15:56:17.403 326 18178.24 74.08 52719.64 88888.00 2006-11-22 15:56:17.903 326 18178.23 74.07 52719.58 88888.00 2006-11-22 15:56:18.403 326 18177.98 74.07 52719.66 88888.00 2006-11-22 15:56:18.903 326 18177.84 74.02 52719.57 88888.00 2006-11-22 15:56:19.403 326 18177.91 73.96 52719.44 88888.00 2006-11-22 15:56:19.903 326 18178.12 74.04 52719.48 88888.00 2006-11-22 15:56:20.403 326 18178.23 73.99 52719.45 88888.00 2006-11-22 15:56:20.903 326 18178.21 73.95 52719.56 88888.00 2006-11-22 15:56:21.403 326 18178.02 73.94 52719.59 88888.00 2006-11-22 15:56:21.903 326 18177.97 73.94 52719.59 88888.00 2006-11-22 15:56:22.403 326 18178.15 73.89 52719.53 88888.00 2006-11-22 15:56:22.903 326 18178.16 73.87 52719.55 88888.00 2006-11-22 15:56:23.403 326 18177.96 73.87 52719.53 88888.00 2006-11-22 15:56:23.903 326 18177.87 73.87 52719.54 88888.00 2006-11-22 15:56:24.403 326 18177.88 73.83 52719.60 88888.00 2006-11-22 15:56:24.903 326 18177.91 73.89 52719.54 88888.00 2006-11-22 15:56:25.403 326 18177.91 73.89 52719.49 88888.00 2006-11-22 15:56:25.903 326 18178.01 73.90 52719.51 88888.00 2006-11-22 15:56:26.403 326 18178.09 74.00 52719.60 88888.00 2006-11-22 15:56:26.903 326 18178.19 73.92 52719.61 88888.00 2006-11-22 15:56:27.403 326 18178.27 73.92 52719.46 88888.00 2006-11-22 15:56:27.903 326 18178.07 73.96 52719.41 88888.00 2006-11-22 15:56:28.403 326 18177.95 73.91 52719.40 88888.00 2006-11-22 15:56:28.903 326 18177.95 73.86 52719.46 88888.00 2006-11-22 15:56:29.403 326 18178.04 73.83 52719.48 88888.00 2006-11-22 15:56:29.903 326 18178.04 73.83 52719.48 88888.00 2006-11-22 15:56:30.403 326 18178.02 73.94 52719.48 88888.00 2006-11-22 15:56:30.903 326 18177.98 74.02 52719.38 88888.00 2006-11-22 15:56:31.403 326 18177.90 73.96 52719.43 88888.00 2006-11-22 15:56:31.903 326 18178.01 73.97 52719.45 88888.00 2006-11-22 15:56:32.403 326 18177.92 73.98 52719.41 88888.00 2006-11-22 15:56:32.903 326 18177.99 73.98 52719.29 88888.00 2006-11-22 15:56:33.403 326 18178.07 73.96 52719.35 88888.00 2006-11-22 15:56:33.903 326 18178.18 73.97 52719.43 88888.00 2006-11-22 15:56:34.403 326 18178.29 74.00 52719.43 88888.00 2006-11-22 15:56:34.903 326 18178.25 74.05 52719.48 88888.00 2006-11-22 15:56:35.403 326 18178.26 74.07 52719.46 88888.00 2006-11-22 15:56:35.903 326 18178.17 74.13 52719.52 88888.00 2006-11-22 15:56:36.403 326 18178.14 74.13 52719.51 88888.00 2006-11-22 15:56:36.903 326 18178.12 74.14 52719.51 88888.00 2006-11-22 15:56:37.403 326 18178.17 74.14 52719.53 88888.00 2006-11-22 15:56:37.903 326 18178.26 74.12 52719.52 88888.00 2006-11-22 15:56:38.403 326 18178.25 74.08 52719.58 88888.00 2006-11-22 15:56:38.903 326 18178.28 74.16 52719.67 88888.00 2006-11-22 15:56:39.403 326 18178.08 74.16 52719.59 88888.00 2006-11-22 15:56:39.903 326 18178.08 74.13 52719.51 88888.00 2006-11-22 15:56:40.403 326 18178.16 74.19 52719.51 88888.00 2006-11-22 15:56:40.903 326 18178.25 74.15 52719.46 88888.00 2006-11-22 15:56:41.403 326 18178.19 74.15 52719.43 88888.00 2006-11-22 15:56:41.903 326 18178.12 74.09 52719.43 88888.00 2006-11-22 15:56:42.403 326 18178.14 74.01 52719.44 88888.00 2006-11-22 15:56:42.903 326 18178.20 74.06 52719.45 88888.00 2006-11-22 15:56:43.403 326 18178.17 74.01 52719.55 88888.00 2006-11-22 15:56:43.903 326 18178.20 74.05 52719.58 88888.00 2006-11-22 15:56:44.403 326 18178.24 74.05 52719.48 88888.00 2006-11-22 15:56:44.903 326 18178.17 74.14 52719.42 88888.00 2006-11-22 15:56:45.403 326 18178.19 74.18 52719.43 88888.00 2006-11-22 15:56:45.903 326 18178.33 74.17 52719.52 88888.00 2006-11-22 15:56:46.403 326 18178.27 74.09 52719.53 88888.00 2006-11-22 15:56:46.903 326 18178.33 74.00 52719.55 88888.00 2006-11-22 15:56:47.403 326 18178.33 74.02 52719.36 88888.00 2006-11-22 15:56:47.903 326 18178.29 74.04 52719.29 88888.00 2006-11-22 15:56:48.403 326 18178.27 74.03 52719.22 88888.00 2006-11-22 15:56:48.903 326 18178.15 74.01 52719.26 88888.00 2006-11-22 15:56:49.403 326 18178.18 73.99 52719.32 88888.00 2006-11-22 15:56:49.903 326 18178.15 74.00 52719.24 88888.00 2006-11-22 15:56:50.403 326 18178.30 74.07 52719.21 88888.00 2006-11-22 15:56:50.903 326 18178.29 74.08 52719.17 88888.00 2006-11-22 15:56:51.403 326 18178.21 74.06 52719.14 88888.00 2006-11-22 15:56:51.903 326 18178.27 74.08 52719.05 88888.00 2006-11-22 15:56:52.403 326 18178.35 74.04 52718.93 88888.00 2006-11-22 15:56:52.903 326 18178.35 74.07 52718.93 88888.00 2006-11-22 15:56:53.403 326 18178.35 74.09 52718.99 88888.00 2006-11-22 15:56:53.903 326 18178.29 74.08 52718.97 88888.00 2006-11-22 15:56:54.403 326 18178.39 74.04 52719.01 88888.00 2006-11-22 15:56:54.903 326 18178.45 74.05 52719.12 88888.00 2006-11-22 15:56:55.403 326 18178.39 74.00 52719.18 88888.00 2006-11-22 15:56:55.903 326 18178.39 74.04 52719.25 88888.00 2006-11-22 15:56:56.403 326 18178.42 74.02 52719.36 88888.00 2006-11-22 15:56:56.903 326 18178.49 73.99 52719.41 88888.00 2006-11-22 15:56:57.403 326 18178.53 74.01 52719.33 88888.00 2006-11-22 15:56:57.903 326 18178.64 74.02 52719.47 88888.00 2006-11-22 15:56:58.403 326 18178.67 74.05 52719.33 88888.00 2006-11-22 15:56:58.903 326 18178.58 74.00 52719.35 88888.00 2006-11-22 15:56:59.403 326 18178.61 73.99 52719.29 88888.00 2006-11-22 15:56:59.903 326 18178.57 73.91 52719.23 88888.00 2006-11-22 15:57:00.403 326 18178.63 73.91 52719.29 88888.00 2006-11-22 15:57:00.903 326 18178.69 73.84 52719.28 88888.00 2006-11-22 15:57:01.403 326 18178.67 73.88 52719.28 88888.00 2006-11-22 15:57:01.903 326 18178.55 73.99 52719.22 88888.00 2006-11-22 15:57:02.403 326 18178.53 73.95 52719.24 88888.00 2006-11-22 15:57:02.903 326 18178.66 73.97 52719.21 88888.00 2006-11-22 15:57:03.403 326 18178.68 73.97 52719.24 88888.00 2006-11-22 15:57:03.903 326 18178.62 73.95 52719.33 88888.00 2006-11-22 15:57:04.403 326 18178.62 73.92 52719.44 88888.00 2006-11-22 15:57:04.903 326 18178.63 73.94 52719.40 88888.00 2006-11-22 15:57:05.403 326 18178.66 73.96 52719.30 88888.00 2006-11-22 15:57:05.903 326 18178.63 73.91 52719.29 88888.00 2006-11-22 15:57:06.403 326 18178.68 73.89 52719.28 88888.00 2006-11-22 15:57:06.903 326 18178.56 73.87 52719.31 88888.00 2006-11-22 15:57:07.403 326 18178.52 73.79 52719.37 88888.00 2006-11-22 15:57:07.903 326 18178.66 73.80 52719.42 88888.00 2006-11-22 15:57:08.403 326 18178.67 73.76 52719.44 88888.00 2006-11-22 15:57:08.903 326 18178.63 73.71 52719.38 88888.00 2006-11-22 15:57:09.403 326 18178.61 73.78 52719.26 88888.00 2006-11-22 15:57:09.903 326 18178.63 73.90 52719.24 88888.00 2006-11-22 15:57:10.403 326 18178.62 73.90 52719.24 88888.00 2006-11-22 15:57:10.903 326 18178.63 73.90 52719.31 88888.00 2006-11-22 15:57:11.403 326 18178.61 73.90 52719.30 88888.00 2006-11-22 15:57:11.903 326 18178.71 73.83 52719.33 88888.00 2006-11-22 15:57:12.403 326 18178.69 73.83 52719.31 88888.00 2006-11-22 15:57:12.903 326 18178.64 73.87 52719.35 88888.00 2006-11-22 15:57:13.403 326 18178.62 73.88 52719.45 88888.00 2006-11-22 15:57:13.903 326 18178.77 73.94 52719.34 88888.00 2006-11-22 15:57:14.403 326 18178.71 74.00 52719.35 88888.00 2006-11-22 15:57:14.903 326 18178.71 74.05 52719.33 88888.00 2006-11-22 15:57:15.403 326 18178.74 74.04 52719.34 88888.00 2006-11-22 15:57:15.903 326 18178.66 74.03 52719.47 88888.00 2006-11-22 15:57:16.403 326 18178.60 73.92 52719.44 88888.00 2006-11-22 15:57:16.903 326 18178.47 73.87 52719.36 88888.00 2006-11-22 15:57:17.403 326 18178.45 73.91 52719.26 88888.00 2006-11-22 15:57:17.903 326 18178.46 73.96 52719.21 88888.00 2006-11-22 15:57:18.403 326 18178.55 73.85 52719.26 88888.00 2006-11-22 15:57:18.903 326 18178.48 73.85 52719.43 88888.00 2006-11-22 15:57:19.403 326 18178.39 73.83 52719.37 88888.00 2006-11-22 15:57:19.903 326 18178.49 73.89 52719.36 88888.00 2006-11-22 15:57:20.403 326 18178.50 73.89 52719.41 88888.00 2006-11-22 15:57:20.903 326 18178.46 73.78 52719.43 88888.00 2006-11-22 15:57:21.403 326 18178.46 73.83 52719.42 88888.00 2006-11-22 15:57:21.903 326 18178.38 73.86 52719.33 88888.00 2006-11-22 15:57:22.403 326 18178.35 73.81 52719.18 88888.00 2006-11-22 15:57:22.903 326 18178.37 73.77 52719.18 88888.00 2006-11-22 15:57:23.403 326 18178.34 73.78 52719.24 88888.00 2006-11-22 15:57:23.903 326 18178.24 73.83 52719.23 88888.00 2006-11-22 15:57:24.403 326 18178.14 73.82 52719.33 88888.00 2006-11-22 15:57:24.903 326 18178.33 73.81 52719.33 88888.00 2006-11-22 15:57:25.403 326 18178.42 73.75 52719.34 88888.00 2006-11-22 15:57:25.903 326 18178.46 73.79 52719.34 88888.00 2006-11-22 15:57:26.403 326 18178.48 73.84 52719.25 88888.00 2006-11-22 15:57:26.903 326 18178.44 73.79 52719.24 88888.00 2006-11-22 15:57:27.403 326 18178.46 73.76 52719.26 88888.00 2006-11-22 15:57:27.903 326 18178.50 73.77 52719.30 88888.00 2006-11-22 15:57:28.403 326 18178.39 73.81 52719.30 88888.00 2006-11-22 15:57:28.903 326 18178.36 73.76 52719.30 88888.00 2006-11-22 15:57:29.403 326 18178.31 73.71 52719.33 88888.00 2006-11-22 15:57:29.903 326 18178.28 73.82 52719.36 88888.00 2006-11-22 15:57:30.403 326 18178.33 73.85 52719.22 88888.00 2006-11-22 15:57:30.903 326 18178.29 73.85 52719.28 88888.00 2006-11-22 15:57:31.403 326 18178.36 73.84 52719.24 88888.00 2006-11-22 15:57:31.903 326 18178.40 73.83 52719.30 88888.00 2006-11-22 15:57:32.403 326 18178.53 73.80 52719.34 88888.00 2006-11-22 15:57:32.903 326 18178.55 73.81 52719.34 88888.00 2006-11-22 15:57:33.403 326 18178.52 73.83 52719.38 88888.00 2006-11-22 15:57:33.903 326 18178.46 73.80 52719.35 88888.00 2006-11-22 15:57:34.403 326 18178.53 73.80 52719.33 88888.00 2006-11-22 15:57:34.903 326 18178.61 73.88 52719.31 88888.00 2006-11-22 15:57:35.403 326 18178.60 73.94 52719.41 88888.00 2006-11-22 15:57:35.903 326 18178.49 73.97 52719.48 88888.00 2006-11-22 15:57:36.403 326 18178.45 73.96 52719.38 88888.00 2006-11-22 15:57:36.903 326 18178.53 73.89 52719.37 88888.00 2006-11-22 15:57:37.403 326 18178.46 73.85 52719.40 88888.00 2006-11-22 15:57:37.903 326 18178.37 73.89 52719.33 88888.00 2006-11-22 15:57:38.403 326 18178.37 73.82 52719.37 88888.00 2006-11-22 15:57:38.903 326 18178.42 73.75 52719.41 88888.00 2006-11-22 15:57:39.403 326 18178.30 73.68 52719.31 88888.00 2006-11-22 15:57:39.903 326 18178.30 73.68 52719.30 88888.00 2006-11-22 15:57:40.403 326 18178.36 73.78 52719.21 88888.00 2006-11-22 15:57:40.903 326 18178.56 73.87 52719.24 88888.00 2006-11-22 15:57:41.403 326 18178.48 73.88 52719.23 88888.00 2006-11-22 15:57:41.903 326 18178.16 73.84 52719.33 88888.00 2006-11-22 15:57:42.403 326 18178.35 73.85 52719.32 88888.00 2006-11-22 15:57:42.903 326 18178.50 73.84 52719.29 88888.00 2006-11-22 15:57:43.403 326 18178.38 73.86 52719.23 88888.00 2006-11-22 15:57:43.903 326 18178.46 73.89 52719.29 88888.00 2006-11-22 15:57:44.403 326 18178.36 73.90 52719.36 88888.00 2006-11-22 15:57:44.903 326 18178.39 73.79 52719.41 88888.00 2006-11-22 15:57:45.403 326 18178.46 73.78 52719.43 88888.00 2006-11-22 15:57:45.903 326 18178.57 73.76 52719.31 88888.00 2006-11-22 15:57:46.403 326 18178.50 73.77 52719.31 88888.00 2006-11-22 15:57:46.903 326 18178.31 73.80 52719.30 88888.00 2006-11-22 15:57:47.403 326 18178.36 73.89 52719.24 88888.00 2006-11-22 15:57:47.903 326 18178.45 73.90 52719.29 88888.00 2006-11-22 15:57:48.403 326 18178.50 73.86 52719.40 88888.00 2006-11-22 15:57:48.903 326 18178.46 73.81 52719.43 88888.00 2006-11-22 15:57:49.403 326 18178.52 73.82 52719.38 88888.00 2006-11-22 15:57:49.903 326 18178.60 73.86 52719.37 88888.00 2006-11-22 15:57:50.403 326 18178.41 73.90 52719.44 88888.00 2006-11-22 15:57:50.903 326 18178.47 73.98 52719.47 88888.00 2006-11-22 15:57:51.403 326 18178.48 73.94 52719.41 88888.00 2006-11-22 15:57:51.903 326 18178.46 73.90 52719.38 88888.00 2006-11-22 15:57:52.403 326 18178.33 73.98 52719.42 88888.00 2006-11-22 15:57:52.903 326 18178.35 74.02 52719.46 88888.00 2006-11-22 15:57:53.403 326 18178.29 73.98 52719.43 88888.00 2006-11-22 15:57:53.903 326 18178.38 73.98 52719.32 88888.00 2006-11-22 15:57:54.403 326 18178.36 73.98 52719.28 88888.00 2006-11-22 15:57:54.903 326 18178.30 74.04 52719.31 88888.00 2006-11-22 15:57:55.403 326 18178.27 74.01 52719.28 88888.00 2006-11-22 15:57:55.903 326 18178.03 73.91 52719.32 88888.00 2006-11-22 15:57:56.403 326 18177.90 73.96 52719.33 88888.00 2006-11-22 15:57:56.903 326 18178.02 74.00 52719.43 88888.00 2006-11-22 15:57:57.403 326 18178.19 73.98 52719.45 88888.00 2006-11-22 15:57:57.903 326 18178.19 74.00 52719.47 88888.00 2006-11-22 15:57:58.403 326 18178.12 74.02 52719.43 88888.00 2006-11-22 15:57:58.903 326 18178.09 73.99 52719.42 88888.00 2006-11-22 15:57:59.403 326 18178.20 73.91 52719.52 88888.00 2006-11-22 15:57:59.903 326 18178.33 73.97 52719.64 88888.00 2006-11-22 15:58:00.403 326 18178.10 73.97 52719.54 88888.00 2006-11-22 15:58:00.903 326 18178.03 74.02 52719.55 88888.00 2006-11-22 15:58:01.403 326 18178.05 74.00 52719.59 88888.00 2006-11-22 15:58:01.903 326 18178.34 73.91 52719.52 88888.00 2006-11-22 15:58:02.403 326 18178.37 73.89 52719.49 88888.00 2006-11-22 15:58:02.903 326 18178.23 73.98 52719.53 88888.00 2006-11-22 15:58:03.403 326 18178.15 74.04 52719.55 88888.00 2006-11-22 15:58:03.903 326 18178.21 74.08 52719.59 88888.00 2006-11-22 15:58:04.403 326 18178.23 74.14 52719.61 88888.00 2006-11-22 15:58:04.903 326 18178.33 74.04 52719.64 88888.00 2006-11-22 15:58:05.403 326 18178.16 74.08 52719.57 88888.00 2006-11-22 15:58:05.903 326 18178.14 74.16 52719.51 88888.00 2006-11-22 15:58:06.403 326 18178.18 74.21 52719.52 88888.00 2006-11-22 15:58:06.903 326 18177.97 74.23 52719.47 88888.00 2006-11-22 15:58:07.403 326 18177.91 74.17 52719.52 88888.00 2006-11-22 15:58:07.903 326 18177.95 74.13 52719.53 88888.00 2006-11-22 15:58:08.403 326 18178.09 74.18 52719.47 88888.00 2006-11-22 15:58:08.903 326 18178.27 74.22 52719.42 88888.00 2006-11-22 15:58:09.403 326 18178.26 74.19 52719.42 88888.00 2006-11-22 15:58:09.903 326 18178.18 74.23 52719.42 88888.00 2006-11-22 15:58:10.403 326 18178.20 74.26 52719.54 88888.00 2006-11-22 15:58:10.903 326 18178.29 74.31 52719.42 88888.00 2006-11-22 15:58:11.403 326 18178.20 74.28 52719.42 88888.00 2006-11-22 15:58:11.903 326 18178.17 74.26 52719.57 88888.00 2006-11-22 15:58:12.403 326 18178.19 74.26 52719.46 88888.00 2006-11-22 15:58:12.903 326 18178.21 74.16 52719.45 88888.00 2006-11-22 15:58:13.403 326 18178.10 74.16 52719.52 88888.00 2006-11-22 15:58:13.903 326 18178.13 74.23 52719.56 88888.00 2006-11-22 15:58:14.403 326 18178.19 74.23 52719.44 88888.00 2006-11-22 15:58:14.903 326 18178.23 74.23 52719.41 88888.00 2006-11-22 15:58:15.403 326 18178.28 74.33 52719.42 88888.00 2006-11-22 15:58:15.903 326 18178.25 74.34 52719.51 88888.00 2006-11-22 15:58:16.403 326 18178.27 74.35 52719.53 88888.00 2006-11-22 15:58:16.903 326 18178.33 74.32 52719.67 88888.00 2006-11-22 15:58:17.403 326 18178.19 74.26 52719.60 88888.00 2006-11-22 15:58:17.903 326 18178.20 74.23 52719.66 88888.00 2006-11-22 15:58:18.403 326 18178.17 74.23 52719.71 88888.00 2006-11-22 15:58:18.903 326 18178.20 74.29 52719.66 88888.00 2006-11-22 15:58:19.403 326 18178.15 74.28 52719.65 88888.00 2006-11-22 15:58:19.903 326 18178.09 74.34 52719.59 88888.00 2006-11-22 15:58:20.403 326 18178.16 74.37 52719.51 88888.00 2006-11-22 15:58:20.903 326 18178.23 74.35 52719.60 88888.00 2006-11-22 15:58:21.403 326 18178.15 74.37 52719.61 88888.00 2006-11-22 15:58:21.903 326 18178.08 74.40 52719.66 88888.00 2006-11-22 15:58:22.403 326 18178.10 74.38 52719.72 88888.00 2006-11-22 15:58:22.903 326 18178.12 74.35 52719.51 88888.00 2006-11-22 15:58:23.403 326 18178.06 74.37 52719.40 88888.00 2006-11-22 15:58:23.903 326 18178.12 74.43 52719.56 88888.00 2006-11-22 15:58:24.403 326 18178.13 74.45 52719.61 88888.00 2006-11-22 15:58:24.903 326 18178.21 74.45 52719.59 88888.00 2006-11-22 15:58:25.403 326 18178.19 74.35 52719.45 88888.00 2006-11-22 15:58:25.903 326 18178.13 74.33 52719.55 88888.00 2006-11-22 15:58:26.403 326 18178.17 74.35 52719.56 88888.00 2006-11-22 15:58:26.903 326 18178.33 74.33 52719.49 88888.00 2006-11-22 15:58:27.403 326 18178.21 74.36 52719.51 88888.00 2006-11-22 15:58:27.903 326 18177.94 74.36 52719.63 88888.00 2006-11-22 15:58:28.403 326 18177.86 74.40 52719.75 88888.00 2006-11-22 15:58:28.903 326 18177.80 74.33 52719.78 88888.00 2006-11-22 15:58:29.403 326 18177.84 74.22 52719.69 88888.00 2006-11-22 15:58:29.903 326 18177.87 74.28 52719.64 88888.00 2006-11-22 15:58:30.403 326 18178.06 74.31 52719.51 88888.00 2006-11-22 15:58:30.903 326 18178.12 74.32 52719.48 88888.00 2006-11-22 15:58:31.403 326 18178.12 74.32 52719.47 88888.00 2006-11-22 15:58:31.903 326 18178.21 74.33 52719.51 88888.00 2006-11-22 15:58:32.403 326 18178.18 74.33 52719.57 88888.00 2006-11-22 15:58:32.903 326 18178.15 74.32 52719.57 88888.00 2006-11-22 15:58:33.403 326 18177.94 74.37 52719.58 88888.00 2006-11-22 15:58:33.903 326 18177.92 74.43 52719.68 88888.00 2006-11-22 15:58:34.403 326 18177.93 74.39 52719.72 88888.00 2006-11-22 15:58:34.903 326 18177.93 74.31 52719.73 88888.00 2006-11-22 15:58:35.403 326 18178.12 74.39 52719.71 88888.00 2006-11-22 15:58:35.903 326 18178.20 74.40 52719.72 88888.00 2006-11-22 15:58:36.403 326 18178.23 74.33 52719.68 88888.00 2006-11-22 15:58:36.903 326 18178.26 74.35 52719.68 88888.00 2006-11-22 15:58:37.403 326 18178.21 74.38 52719.61 88888.00 2006-11-22 15:58:37.903 326 18178.20 74.58 52719.59 88888.00 2006-11-22 15:58:38.403 326 18178.15 74.63 52719.57 88888.00 2006-11-22 15:58:38.903 326 18178.20 74.68 52719.57 88888.00 2006-11-22 15:58:39.403 326 18178.28 74.66 52719.51 88888.00 2006-11-22 15:58:39.903 326 18178.16 74.73 52719.51 88888.00 2006-11-22 15:58:40.403 326 18178.23 74.73 52719.58 88888.00 2006-11-22 15:58:40.903 326 18178.28 74.76 52719.51 88888.00 2006-11-22 15:58:41.403 326 18178.16 74.69 52719.42 88888.00 2006-11-22 15:58:41.903 326 18178.09 74.69 52719.41 88888.00 2006-11-22 15:58:42.403 326 18178.06 74.75 52719.38 88888.00 2006-11-22 15:58:42.903 326 18177.96 74.73 52719.45 88888.00 2006-11-22 15:58:43.403 326 18177.87 74.81 52719.45 88888.00 2006-11-22 15:58:43.903 326 18177.82 74.86 52719.49 88888.00 2006-11-22 15:58:44.403 326 18177.91 74.85 52719.54 88888.00 2006-11-22 15:58:44.903 326 18177.87 74.79 52719.48 88888.00 2006-11-22 15:58:45.403 326 18177.85 74.73 52719.40 88888.00 2006-11-22 15:58:45.903 326 18177.86 74.72 52719.35 88888.00 2006-11-22 15:58:46.403 326 18177.85 74.68 52719.38 88888.00 2006-11-22 15:58:46.903 326 18177.80 74.67 52719.43 88888.00 2006-11-22 15:58:47.403 326 18177.84 74.71 52719.54 88888.00 2006-11-22 15:58:47.903 326 18177.98 74.67 52719.51 88888.00 2006-11-22 15:58:48.403 326 18178.05 74.71 52719.54 88888.00 2006-11-22 15:58:48.903 326 18178.08 74.72 52719.44 88888.00 2006-11-22 15:58:49.403 326 18178.06 74.66 52719.44 88888.00 2006-11-22 15:58:49.903 326 18178.02 74.64 52719.41 88888.00 2006-11-22 15:58:50.403 326 18178.05 74.69 52719.36 88888.00 2006-11-22 15:58:50.903 326 18178.09 74.71 52719.49 88888.00 2006-11-22 15:58:51.403 326 18178.05 74.69 52719.54 88888.00 2006-11-22 15:58:51.903 326 18178.01 74.74 52719.44 88888.00 2006-11-22 15:58:52.403 326 18178.09 74.70 52719.42 88888.00 2006-11-22 15:58:52.903 326 18178.01 74.61 52719.36 88888.00 2006-11-22 15:58:53.403 326 18177.98 74.66 52719.37 88888.00 2006-11-22 15:58:53.903 326 18178.05 74.70 52719.36 88888.00 2006-11-22 15:58:54.403 326 18178.09 74.67 52719.24 88888.00 2006-11-22 15:58:54.903 326 18178.05 74.66 52719.22 88888.00 2006-11-22 15:58:55.403 326 18178.04 74.63 52719.22 88888.00 2006-11-22 15:58:55.903 326 18178.14 74.58 52719.22 88888.00 2006-11-22 15:58:56.403 326 18178.04 74.51 52719.14 88888.00 2006-11-22 15:58:56.903 326 18177.94 74.51 52719.20 88888.00 2006-11-22 15:58:57.403 326 18177.93 74.51 52719.33 88888.00 2006-11-22 15:58:57.903 326 18177.86 74.54 52719.42 88888.00 2006-11-22 15:58:58.403 326 18177.99 74.58 52719.42 88888.00 2006-11-22 15:58:58.903 326 18178.05 74.61 52719.44 88888.00 2006-11-22 15:58:59.403 326 18178.08 74.57 52719.28 88888.00 2006-11-22 15:58:59.903 326 18178.07 74.62 52719.31 88888.00 2006-11-22 15:59:00.403 326 18177.95 74.64 52719.31 88888.00 2006-11-22 15:59:00.903 326 18178.12 74.72 52719.37 88888.00 2006-11-22 15:59:01.403 326 18178.06 74.67 52719.40 88888.00 2006-11-22 15:59:01.903 326 18177.92 74.67 52719.33 88888.00 2006-11-22 15:59:02.403 326 18178.12 74.59 52719.23 88888.00 2006-11-22 15:59:02.903 326 18178.15 74.57 52719.25 88888.00 2006-11-22 15:59:03.403 326 18178.12 74.54 52719.21 88888.00 2006-11-22 15:59:03.903 326 18178.12 74.58 52719.19 88888.00 2006-11-22 15:59:04.403 326 18178.02 74.59 52719.29 88888.00 2006-11-22 15:59:04.903 326 18177.92 74.64 52719.34 88888.00 2006-11-22 15:59:05.403 326 18178.12 74.66 52719.34 88888.00 2006-11-22 15:59:05.903 326 18178.15 74.69 52719.31 88888.00 2006-11-22 15:59:06.403 326 18178.10 74.66 52719.24 88888.00 2006-11-22 15:59:06.903 326 18177.99 74.65 52719.24 88888.00 2006-11-22 15:59:07.403 326 18178.03 74.65 52719.11 88888.00 2006-11-22 15:59:07.903 326 18178.10 74.61 52719.17 88888.00 2006-11-22 15:59:08.403 326 18178.17 74.58 52719.19 88888.00 2006-11-22 15:59:08.903 326 18178.19 74.53 52719.24 88888.00 2006-11-22 15:59:09.403 326 18178.09 74.50 52719.29 88888.00 2006-11-22 15:59:09.903 326 18178.04 74.49 52719.20 88888.00 2006-11-22 15:59:10.403 326 18177.96 74.58 52719.19 88888.00 2006-11-22 15:59:10.903 326 18177.97 74.58 52719.30 88888.00 2006-11-22 15:59:11.403 326 18178.04 74.54 52719.26 88888.00 2006-11-22 15:59:11.903 326 18178.02 74.51 52719.23 88888.00 2006-11-22 15:59:12.403 326 18178.03 74.49 52719.28 88888.00 2006-11-22 15:59:12.903 326 18177.97 74.57 52719.36 88888.00 2006-11-22 15:59:13.403 326 18178.16 74.56 52719.33 88888.00 2006-11-22 15:59:13.903 326 18178.13 74.50 52719.36 88888.00 2006-11-22 15:59:14.403 326 18178.12 74.47 52719.44 88888.00 2006-11-22 15:59:14.903 326 18178.17 74.52 52719.46 88888.00 2006-11-22 15:59:15.403 326 18178.16 74.56 52719.42 88888.00 2006-11-22 15:59:15.903 326 18177.98 74.49 52719.45 88888.00 2006-11-22 15:59:16.403 326 18177.96 74.46 52719.47 88888.00 2006-11-22 15:59:16.903 326 18177.90 74.49 52719.54 88888.00 2006-11-22 15:59:17.403 326 18178.04 74.51 52719.56 88888.00 2006-11-22 15:59:17.903 326 18178.07 74.50 52719.49 88888.00 2006-11-22 15:59:18.403 326 18178.14 74.50 52719.55 88888.00 2006-11-22 15:59:18.903 326 18178.13 74.46 52719.60 88888.00 2006-11-22 15:59:19.403 326 18178.20 74.46 52719.58 88888.00 2006-11-22 15:59:19.903 326 18178.21 74.28 52719.42 88888.00 2006-11-22 15:59:20.403 326 18178.24 74.19 52719.46 88888.00 2006-11-22 15:59:20.903 326 18178.27 74.16 52719.45 88888.00 2006-11-22 15:59:21.403 326 18178.13 74.24 52719.52 88888.00 2006-11-22 15:59:21.903 326 18178.08 74.24 52719.58 88888.00 2006-11-22 15:59:22.403 326 18178.10 74.23 52719.68 88888.00 2006-11-22 15:59:22.903 326 18178.12 74.23 52719.69 88888.00 2006-11-22 15:59:23.403 326 18178.07 74.25 52719.60 88888.00 2006-11-22 15:59:23.903 326 18178.07 74.24 52719.59 88888.00 2006-11-22 15:59:24.403 326 18178.09 74.28 52719.55 88888.00 2006-11-22 15:59:24.903 326 18178.20 74.28 52719.45 88888.00 2006-11-22 15:59:25.403 326 18178.15 74.31 52719.45 88888.00 2006-11-22 15:59:25.903 326 18178.16 74.29 52719.51 88888.00 2006-11-22 15:59:26.403 326 18178.17 74.24 52719.61 88888.00 2006-11-22 15:59:26.903 326 18178.24 74.26 52719.71 88888.00 2006-11-22 15:59:27.403 326 18178.20 74.31 52719.69 88888.00 2006-11-22 15:59:27.903 326 18178.19 74.35 52719.59 88888.00 2006-11-22 15:59:28.403 326 18178.26 74.32 52719.53 88888.00 2006-11-22 15:59:28.903 326 18178.24 74.26 52719.61 88888.00 2006-11-22 15:59:29.403 326 18178.17 74.17 52719.65 88888.00 2006-11-22 15:59:29.903 326 18178.18 74.21 52719.65 88888.00 2006-11-22 15:59:30.403 326 18178.25 74.32 52719.54 88888.00 2006-11-22 15:59:30.903 326 18178.19 74.25 52719.52 88888.00 2006-11-22 15:59:31.403 326 18178.21 74.25 52719.57 88888.00 2006-11-22 15:59:31.903 326 18178.31 74.25 52719.58 88888.00 2006-11-22 15:59:32.403 326 18178.28 74.31 52719.56 88888.00 2006-11-22 15:59:32.903 326 18178.13 74.24 52719.48 88888.00 2006-11-22 15:59:33.403 326 18178.17 74.12 52719.44 88888.00 2006-11-22 15:59:33.903 326 18178.34 74.16 52719.41 88888.00 2006-11-22 15:59:34.403 326 18178.33 74.33 52719.42 88888.00 2006-11-22 15:59:34.903 326 18178.17 74.30 52719.49 88888.00 2006-11-22 15:59:35.403 326 18178.10 74.33 52719.61 88888.00 2006-11-22 15:59:35.903 326 18178.15 74.33 52719.58 88888.00 2006-11-22 15:59:36.403 326 18178.16 74.33 52719.56 88888.00 2006-11-22 15:59:36.903 326 18178.18 74.39 52719.57 88888.00 2006-11-22 15:59:37.403 326 18178.21 74.39 52719.48 88888.00 2006-11-22 15:59:37.903 326 18178.25 74.41 52719.48 88888.00 2006-11-22 15:59:38.403 326 18178.18 74.35 52719.56 88888.00 2006-11-22 15:59:38.903 326 18178.08 74.33 52719.60 88888.00 2006-11-22 15:59:39.403 326 18177.95 74.37 52719.68 88888.00 2006-11-22 15:59:39.903 326 18177.90 74.44 52719.73 88888.00 2006-11-22 15:59:40.403 326 18178.04 74.44 52719.66 88888.00 2006-11-22 15:59:40.903 326 18178.02 74.37 52719.60 88888.00 2006-11-22 15:59:41.403 326 18178.02 74.39 52719.51 88888.00 2006-11-22 15:59:41.903 326 18178.14 74.45 52719.37 88888.00 2006-11-22 15:59:42.400 326 18178.16 74.43 52719.41 88888.00 2006-11-22 15:59:42.900 326 18178.13 74.43 52719.45 88888.00 2006-11-22 15:59:43.400 326 18178.13 74.44 52719.30 88888.00 2006-11-22 15:59:43.900 326 18178.08 74.45 52719.26 88888.00 2006-11-22 15:59:44.400 326 18178.12 74.44 52719.38 88888.00 2006-11-22 15:59:44.900 326 18178.20 74.47 52719.43 88888.00 2006-11-22 15:59:45.400 326 18178.25 74.52 52719.51 88888.00 2006-11-22 15:59:45.900 326 18178.25 74.53 52719.61 88888.00 2006-11-22 15:59:46.400 326 18178.18 74.50 52719.64 88888.00 2006-11-22 15:59:46.900 326 18178.14 74.49 52719.61 88888.00 2006-11-22 15:59:47.400 326 18178.15 74.50 52719.59 88888.00 2006-11-22 15:59:47.900 326 18178.17 74.54 52719.55 88888.00 2006-11-22 15:59:48.400 326 18178.12 74.62 52719.52 88888.00 2006-11-22 15:59:48.900 326 18178.16 74.61 52719.54 88888.00 2006-11-22 15:59:49.400 326 18178.19 74.56 52719.64 88888.00 2006-11-22 15:59:49.900 326 18178.29 74.64 52719.72 88888.00 2006-11-22 15:59:50.400 326 18178.30 74.66 52719.63 88888.00 2006-11-22 15:59:50.900 326 18178.26 74.66 52719.65 88888.00 2006-11-22 15:59:51.400 326 18178.30 74.66 52719.75 88888.00 2006-11-22 15:59:51.900 326 18178.36 74.74 52719.73 88888.00 2006-11-22 15:59:52.400 326 18178.29 74.81 52719.72 88888.00 2006-11-22 15:59:52.900 326 18178.27 74.85 52719.66 88888.00 2006-11-22 15:59:53.400 326 18178.29 74.81 52719.57 88888.00 2006-11-22 15:59:53.900 326 18178.36 74.71 52719.63 88888.00 2006-11-22 15:59:54.400 326 18178.30 74.71 52719.60 88888.00 2006-11-22 15:59:54.900 326 18178.24 74.74 52719.57 88888.00 2006-11-22 15:59:55.400 326 18178.28 74.71 52719.53 88888.00 2006-11-22 15:59:55.900 326 18178.27 74.72 52719.53 88888.00 2006-11-22 15:59:56.400 326 18178.20 74.66 52719.53 88888.00 2006-11-22 15:59:56.900 326 18178.23 74.64 52719.51 88888.00 2006-11-22 15:59:57.400 326 18178.19 74.70 52719.44 88888.00 2006-11-22 15:59:57.900 326 18178.19 74.73 52719.38 88888.00 2006-11-22 15:59:58.400 326 18178.23 74.74 52719.41 88888.00 2006-11-22 15:59:58.900 326 18178.21 74.75 52719.43 88888.00 2006-11-22 15:59:59.400 326 18178.26 74.74 52719.35 88888.00 2006-11-22 15:59:59.900 326 18178.30 74.74 52719.45 88888.00 2006-11-22 16:00:00.400 326 18178.35 74.72 52719.53 88888.00 2006-11-22 16:00:00.900 326 18178.25 74.74 52719.36 88888.00 2006-11-22 16:00:01.400 326 18178.23 74.75 52719.41 88888.00 2006-11-22 16:00:01.900 326 18178.33 74.78 52719.41 88888.00 2006-11-22 16:00:02.400 326 18178.27 74.81 52719.33 88888.00 2006-11-22 16:00:02.900 326 18178.31 74.77 52719.25 88888.00 2006-11-22 16:00:03.400 326 18178.21 74.75 52719.31 88888.00 2006-11-22 16:00:03.900 326 18178.17 74.73 52719.24 88888.00 2006-11-22 16:00:04.400 326 18178.19 74.68 52719.35 88888.00 2006-11-22 16:00:04.900 326 18178.13 74.70 52719.43 88888.00 2006-11-22 16:00:05.400 326 18178.21 74.64 52719.47 88888.00 2006-11-22 16:00:05.900 326 18178.18 74.56 52719.43 88888.00 2006-11-22 16:00:06.400 326 18178.05 74.69 52719.41 88888.00 2006-11-22 16:00:06.900 326 18177.92 74.77 52719.35 88888.00 2006-11-22 16:00:06.400 326 18178.12 74.83 52719.38 88888.00 2006-11-22 16:00:07.900 326 18178.14 74.76 52719.32 88888.00 2006-11-22 16:00:08.400 326 18178.19 74.69 52719.28 88888.00 2006-11-22 16:00:08.900 326 18178.12 74.64 52719.21 88888.00 2006-11-22 16:00:09.400 326 18178.26 74.51 52719.29 88888.00 2006-11-22 16:00:09.900 326 18178.33 74.63 52719.32 88888.00 2006-11-22 16:00:10.400 326 18178.30 74.67 52719.42 88888.00 2006-11-22 16:00:10.900 326 18178.37 74.59 52719.44 88888.00 2006-11-22 16:00:11.400 326 18178.39 74.65 52719.41 88888.00 2006-11-22 16:00:11.900 326 18178.37 74.55 52719.40 88888.00 2006-11-22 16:00:12.400 326 18178.15 74.52 52719.40 88888.00 2006-11-22 16:00:12.900 326 18178.19 74.55 52719.33 88888.00 2006-11-22 16:00:13.400 326 18178.23 74.54 52719.34 88888.00 2006-11-22 16:00:13.900 326 18178.21 74.49 52719.35 88888.00 2006-11-22 16:00:14.400 326 18178.15 74.52 52719.48 88888.00 2006-11-22 16:00:14.900 326 18178.14 74.57 52719.53 88888.00 2006-11-22 16:00:15.400 326 18178.14 74.63 52719.43 88888.00 2006-11-22 16:00:15.900 326 18178.19 74.70 52719.36 88888.00 2006-11-22 16:00:16.400 326 18178.23 74.72 52719.33 88888.00 2006-11-22 16:00:16.900 326 18178.21 74.70 52719.29 88888.00 2006-11-22 16:00:17.400 326 18178.25 74.71 52719.26 88888.00 2006-11-22 16:00:17.900 326 18178.16 74.65 52719.26 88888.00 2006-11-22 16:00:18.400 326 18178.14 74.57 52719.43 88888.00 2006-11-22 16:00:18.900 326 18178.16 74.53 52719.48 88888.00 2006-11-22 16:00:19.400 326 18178.18 74.59 52719.51 88888.00 2006-11-22 16:00:19.900 326 18178.17 74.57 52719.49 88888.00 2006-11-22 16:00:20.400 326 18178.25 74.53 52719.51 88888.00 2006-11-22 16:00:20.900 326 18178.16 74.58 52719.53 88888.00 2006-11-22 16:00:21.400 326 18178.17 74.68 52719.55 88888.00 2006-11-22 16:00:21.900 326 18178.26 74.67 52719.53 88888.00 2006-11-22 16:00:22.400 326 18178.36 74.67 52719.41 88888.00 2006-11-22 16:00:22.900 326 18178.20 74.71 52719.47 88888.00 2006-11-22 16:00:23.400 326 18178.27 74.71 52719.54 88888.00 2006-11-22 16:00:23.900 326 18178.33 74.75 52719.44 88888.00 2006-11-22 16:00:24.400 326 18178.36 74.69 52719.31 88888.00 2006-11-22 16:00:24.900 326 18178.39 74.58 52719.31 88888.00 2006-11-22 16:00:25.400 326 18178.33 74.59 52719.29 88888.00 2006-11-22 16:00:25.900 326 18178.26 74.59 52719.28 88888.00 2006-11-22 16:00:26.400 326 18178.25 74.59 52719.31 88888.00 2006-11-22 16:00:26.900 326 18178.21 74.61 52719.34 88888.00 2006-11-22 16:00:27.400 326 18178.29 74.61 52719.26 88888.00 2006-11-22 16:00:27.900 326 18178.41 74.63 52719.49 88888.00 2006-11-22 16:00:28.400 326 18178.42 74.56 52719.68 88888.00 2006-11-22 16:00:28.900 326 18178.35 74.49 52719.67 88888.00 2006-11-22 16:00:29.400 326 18178.16 74.56 52719.65 88888.00 2006-11-22 16:00:29.900 326 18178.15 74.53 52719.70 88888.00 2006-11-22 16:00:30.400 326 18178.36 74.61 52719.60 88888.00 2006-11-22 16:00:30.900 326 18178.48 74.58 52719.61 88888.00 2006-11-22 16:00:31.400 326 18178.46 74.55 52719.59 88888.00 2006-11-22 16:00:31.900 326 18178.33 74.47 52719.51 88888.00 2006-11-22 16:00:32.400 326 18178.31 74.48 52719.45 88888.00 2006-11-22 16:00:32.900 326 18178.30 74.47 52719.49 88888.00 2006-11-22 16:00:33.400 326 18178.34 74.47 52719.58 88888.00 2006-11-22 16:00:33.900 326 18178.29 74.44 52719.63 88888.00 2006-11-22 16:00:34.400 326 18178.28 74.41 52719.59 88888.00 2006-11-22 16:00:34.900 326 18178.42 74.45 52719.47 88888.00 2006-11-22 16:00:35.400 326 18178.40 74.36 52719.36 88888.00 2006-11-22 16:00:35.900 326 18178.34 74.36 52719.44 88888.00 2006-11-22 16:00:36.400 326 18178.03 74.36 52719.46 88888.00 2006-11-22 16:00:36.900 326 18177.91 74.35 52719.43 88888.00 2006-11-22 16:00:37.400 326 18177.90 74.29 52719.65 88888.00 2006-11-22 16:00:37.900 326 18177.97 74.32 52719.76 88888.00 2006-11-22 16:00:38.400 326 18178.09 74.43 52719.77 88888.00 2006-11-22 16:00:38.900 326 18178.20 74.45 52719.76 88888.00 2006-11-22 16:00:39.400 326 18178.23 74.46 52719.76 88888.00 2006-11-22 16:00:39.900 326 18178.09 74.48 52719.83 88888.00 2006-11-22 16:00:40.400 326 18178.06 74.46 52719.79 88888.00 2006-11-22 16:00:40.900 326 18178.09 74.45 52719.81 88888.00 2006-11-22 16:00:41.400 326 18178.13 74.49 52719.70 88888.00 2006-11-22 16:00:41.900 326 18178.13 74.41 52719.63 88888.00 2006-11-22 16:00:42.400 326 18178.04 74.42 52719.66 88888.00 2006-11-22 16:00:42.900 326 18177.98 74.45 52719.77 88888.00 2006-11-22 16:00:43.400 326 18178.09 74.51 52719.80 88888.00 2006-11-22 16:00:43.900 326 18178.02 74.45 52719.80 88888.00 2006-11-22 16:00:44.400 326 18177.94 74.43 52719.86 88888.00 2006-11-22 16:00:44.900 326 18177.90 74.47 52719.93 88888.00 2006-11-22 16:00:45.400 326 18177.91 74.51 52719.94 88888.00 2006-11-22 16:00:45.900 326 18178.02 74.48 52719.84 88888.00 2006-11-22 16:00:46.400 326 18177.97 74.51 52719.81 88888.00 2006-11-22 16:00:46.900 326 18178.01 74.45 52719.81 88888.00 2006-11-22 16:00:47.400 326 18177.98 74.46 52719.82 88888.00 2006-11-22 16:00:47.900 326 18178.03 74.34 52719.78 88888.00 2006-11-22 16:00:48.400 326 18178.17 74.39 52719.82 88888.00 2006-11-22 16:00:48.900 326 18178.19 74.36 52719.76 88888.00 2006-11-22 16:00:49.400 326 18178.09 74.40 52719.75 88888.00 2006-11-22 16:00:49.900 326 18178.12 74.46 52719.77 88888.00 2006-11-22 16:00:50.400 326 18178.19 74.55 52719.76 88888.00 2006-11-22 16:00:50.900 326 18178.15 74.54 52719.66 88888.00 2006-11-22 16:00:51.400 326 18178.21 74.49 52719.63 88888.00 2006-11-22 16:00:51.900 326 18178.20 74.49 52719.69 88888.00 2006-11-22 16:00:52.400 326 18178.06 74.50 52719.64 88888.00 2006-11-22 16:00:52.900 326 18177.96 74.51 52719.60 88888.00 2006-11-22 16:00:53.400 326 18178.05 74.46 52719.69 88888.00 2006-11-22 16:00:53.900 326 18178.05 74.42 52719.73 88888.00 2006-11-22 16:00:54.400 326 18178.01 74.45 52719.68 88888.00 2006-11-22 16:00:54.900 326 18178.07 74.50 52719.54 88888.00 2006-11-22 16:00:55.400 326 18178.04 74.44 52719.57 88888.00 2006-11-22 16:00:55.900 326 18178.06 74.53 52719.52 88888.00 2006-11-22 16:00:56.400 326 18178.14 74.56 52719.64 88888.00 2006-11-22 16:00:56.900 326 18178.15 74.48 52719.81 88888.00 2006-11-22 16:00:57.400 326 18178.10 74.39 52719.87 88888.00 2006-11-22 16:00:57.900 326 18178.19 74.42 52719.73 88888.00 2006-11-22 16:00:58.400 326 18178.10 74.52 52719.72 88888.00 2006-11-22 16:00:58.900 326 18178.15 74.47 52719.75 88888.00 2006-11-22 16:00:59.400 326 18178.15 74.49 52719.77 88888.00 2006-11-22 16:00:59.900 326 18178.07 74.49 52719.77 88888.00 2006-11-22 16:01:00.400 326 18178.02 74.50 52719.84 88888.00 2006-11-22 16:01:00.900 326 18178.04 74.54 52719.91 88888.00 2006-11-22 16:01:01.400 326 18178.01 74.49 52719.94 88888.00 2006-11-22 16:01:01.900 326 18178.03 74.55 52719.96 88888.00 2006-11-22 16:01:02.400 326 18177.99 74.53 52719.89 88888.00 2006-11-22 16:01:02.900 326 18178.05 74.54 52719.90 88888.00 2006-11-22 16:01:03.400 326 18178.13 74.57 52719.92 88888.00 2006-11-22 16:01:03.900 326 18178.15 74.66 52719.81 88888.00 2006-11-22 16:01:04.400 326 18178.06 74.71 52719.84 88888.00 2006-11-22 16:01:04.900 326 18177.97 74.80 52719.83 88888.00 2006-11-22 16:01:05.400 326 18178.06 74.76 52719.93 88888.00 2006-11-22 16:01:05.900 326 18177.95 74.77 52719.89 88888.00 2006-11-22 16:01:06.400 326 18178.05 74.79 52719.99 88888.00 2006-11-22 16:01:06.900 326 18178.08 74.69 52719.94 88888.00 2006-11-22 16:01:07.400 326 18178.01 74.64 52719.93 88888.00 2006-11-22 16:01:07.900 326 18178.04 74.73 52719.94 88888.00 2006-11-22 16:01:08.400 326 18177.98 74.65 52719.98 88888.00 2006-11-22 16:01:08.900 326 18177.88 74.59 52719.88 88888.00 2006-11-22 16:01:09.400 326 18177.98 74.67 52719.80 88888.00 2006-11-22 16:01:09.900 326 18177.91 74.74 52719.68 88888.00 2006-11-22 16:01:10.400 326 18177.97 74.77 52719.75 88888.00 2006-11-22 16:01:10.900 326 18178.01 74.70 52719.87 88888.00 2006-11-22 16:01:11.400 326 18177.97 74.77 52719.72 88888.00 2006-11-22 16:01:11.900 326 18177.93 74.80 52719.63 88888.00 2006-11-22 16:01:12.400 326 18177.88 74.80 52719.65 88888.00 2006-11-22 16:01:12.900 326 18177.94 74.76 52719.60 88888.00 2006-11-22 16:01:13.400 326 18178.06 74.77 52719.64 88888.00 2006-11-22 16:01:13.900 326 18178.12 74.83 52719.71 88888.00 2006-11-22 16:01:14.400 326 18178.05 74.82 52719.77 88888.00 2006-11-22 16:01:14.900 326 18178.02 74.79 52719.86 88888.00 2006-11-22 16:01:15.400 326 18178.06 74.76 52719.88 88888.00 2006-11-22 16:01:15.900 326 18178.14 74.80 52719.81 88888.00 2006-11-22 16:01:16.400 326 18178.18 74.90 52719.81 88888.00 2006-11-22 16:01:16.900 326 18178.12 74.89 52719.71 88888.00 2006-11-22 16:01:17.400 326 18178.01 74.86 52719.81 88888.00 2006-11-22 16:01:17.900 326 18177.97 74.80 52719.84 88888.00 2006-11-22 16:01:18.400 326 18178.06 74.83 52719.80 88888.00 2006-11-22 16:01:18.900 326 18177.99 74.82 52719.80 88888.00 2006-11-22 16:01:19.400 326 18177.92 74.77 52719.91 88888.00 2006-11-22 16:01:19.900 326 18177.98 74.80 52719.77 88888.00 2006-11-22 16:01:20.400 326 18177.93 74.85 52719.70 88888.00 2006-11-22 16:01:20.900 326 18178.03 74.80 52719.61 88888.00 2006-11-22 16:01:21.400 326 18178.01 74.79 52719.65 88888.00 2006-11-22 16:01:21.900 326 18178.03 74.87 52719.78 88888.00 2006-11-22 16:01:22.400 326 18178.07 74.81 52719.96 88888.00 2006-11-22 16:01:22.900 326 18178.03 74.79 52719.95 88888.00 2006-11-22 16:01:23.400 326 18177.99 74.82 52719.80 88888.00 2006-11-22 16:01:23.900 326 18178.04 74.82 52719.67 88888.00 2006-11-22 16:01:24.400 326 18178.01 74.82 52719.61 88888.00 2006-11-22 16:01:24.900 326 18178.04 74.87 52719.65 88888.00 2006-11-22 16:01:25.400 326 18178.07 74.88 52719.71 88888.00 2006-11-22 16:01:25.900 326 18177.92 74.88 52719.61 88888.00 2006-11-22 16:01:26.400 326 18177.94 74.84 52719.56 88888.00 2006-11-22 16:01:26.900 326 18177.98 74.83 52719.63 88888.00 2006-11-22 16:01:27.400 326 18177.99 74.88 52719.60 88888.00 2006-11-22 16:01:27.900 326 18178.02 74.84 52719.64 88888.00 2006-11-22 16:01:28.400 326 18178.02 74.81 52719.59 88888.00 2006-11-22 16:01:28.900 326 18177.99 74.79 52719.61 88888.00 2006-11-22 16:01:29.400 326 18177.98 74.83 52719.61 88888.00 2006-11-22 16:01:29.900 326 18178.02 74.88 52719.54 88888.00 2006-11-22 16:01:30.400 326 18178.04 74.87 52719.63 88888.00 2006-11-22 16:01:30.900 326 18178.10 74.84 52719.67 88888.00 2006-11-22 16:01:31.400 326 18177.93 74.83 52719.60 88888.00 2006-11-22 16:01:31.900 326 18178.02 74.86 52719.63 88888.00 2006-11-22 16:01:32.400 326 18178.05 74.82 52719.64 88888.00 2006-11-22 16:01:32.900 326 18177.99 74.88 52719.55 88888.00 2006-11-22 16:01:33.400 326 18177.79 74.94 52719.58 88888.00 2006-11-22 16:01:33.900 326 18177.97 74.96 52719.64 88888.00 2006-11-22 16:01:34.400 326 18178.10 75.02 52719.51 88888.00 2006-11-22 16:01:34.900 326 18178.10 75.03 52719.47 88888.00 2006-11-22 16:01:35.400 326 18178.12 74.89 52719.56 88888.00 2006-11-22 16:01:35.900 326 18178.08 74.91 52719.52 88888.00 2006-11-22 16:01:36.400 326 18178.10 74.90 52719.49 88888.00 2006-11-22 16:01:36.900 326 18177.99 74.89 52719.42 88888.00 2006-11-22 16:01:37.400 326 18177.94 74.83 52719.34 88888.00 2006-11-22 16:01:37.900 326 18177.96 74.89 52719.36 88888.00 2006-11-22 16:01:38.400 326 18178.05 74.91 52719.32 88888.00 2006-11-22 16:01:38.900 326 18178.03 74.92 52719.34 88888.00 2006-11-22 16:01:39.400 326 18178.05 75.03 52719.36 88888.00 2006-11-22 16:01:39.900 326 18177.93 74.98 52719.33 88888.00 2006-11-22 16:01:40.400 326 18177.98 74.92 52719.42 88888.00 2006-11-22 16:01:40.900 326 18178.13 74.83 52719.44 88888.00 2006-11-22 16:01:41.400 326 18178.15 74.86 52719.42 88888.00 2006-11-22 16:01:41.900 326 18178.17 74.89 52719.32 88888.00 2006-11-22 16:01:42.400 326 18178.12 74.85 52719.24 88888.00 2006-11-22 16:01:42.900 326 18178.09 74.86 52719.23 88888.00 2006-11-22 16:01:43.400 326 18178.07 74.82 52719.26 88888.00 2006-11-22 16:01:43.900 326 18178.26 74.76 52719.30 88888.00 2006-11-22 16:01:44.400 326 18178.30 74.77 52719.42 88888.00 2006-11-22 16:01:44.900 326 18178.17 74.73 52719.47 88888.00 2006-11-22 16:01:45.400 326 18178.13 74.76 52719.52 88888.00 2006-11-22 16:01:45.900 326 18178.20 74.70 52719.55 88888.00 2006-11-22 16:01:46.400 326 18178.24 74.73 52719.41 88888.00 2006-11-22 16:01:46.900 326 18178.25 74.82 52719.41 88888.00 2006-11-22 16:01:47.400 326 18178.05 74.81 52719.48 88888.00 2006-11-22 16:01:47.900 326 18177.83 74.74 52719.48 88888.00 2006-11-22 16:01:48.400 326 18177.80 74.65 52719.40 88888.00 2006-11-22 16:01:48.900 326 18177.81 74.69 52719.42 88888.00 2006-11-22 16:01:49.400 326 18177.82 74.66 52719.34 88888.00 2006-11-22 16:01:49.900 326 18177.81 74.55 52719.33 88888.00 2006-11-22 16:01:50.400 326 18177.81 74.58 52719.42 88888.00 2006-11-22 16:01:50.900 326 18177.77 74.67 52719.46 88888.00 2006-11-22 16:01:51.400 326 18177.88 74.66 52719.44 88888.00 2006-11-22 16:01:51.900 326 18178.19 74.72 52719.41 88888.00 2006-11-22 16:01:52.400 326 18178.27 74.82 52719.48 88888.00 2006-11-22 16:01:52.900 326 18178.15 74.80 52719.59 88888.00 2006-11-22 16:01:53.400 326 18178.09 74.72 52719.57 88888.00 2006-11-22 16:01:53.900 326 18178.06 74.71 52719.51 88888.00 2006-11-22 16:01:54.400 326 18178.10 74.72 52719.47 88888.00 2006-11-22 16:01:54.900 326 18178.13 74.77 52719.38 88888.00 2006-11-22 16:01:55.400 326 18178.10 74.78 52719.35 88888.00 2006-11-22 16:01:55.900 326 18178.13 74.74 52719.32 88888.00 2006-11-22 16:01:56.400 326 18178.08 74.71 52719.30 88888.00 2006-11-22 16:01:56.900 326 18178.16 74.68 52719.30 88888.00 2006-11-22 16:01:57.400 326 18178.24 74.67 52719.30 88888.00 2006-11-22 16:01:57.900 326 18178.06 74.63 52719.14 88888.00 2006-11-22 16:01:58.400 326 18177.98 74.59 52719.18 88888.00 2006-11-22 16:01:58.900 326 18178.02 74.64 52719.33 88888.00 2006-11-22 16:01:59.400 326 18178.13 74.59 52719.34 88888.00 2006-11-22 16:01:59.900 326 18178.35 74.57 52719.34 88888.00 2006-11-22 16:02:00.400 326 18178.30 74.63 52719.42 88888.00 2006-11-22 16:02:00.900 326 18178.21 74.54 52719.56 88888.00 2006-11-22 16:02:01.400 326 18178.10 74.51 52719.57 88888.00 2006-11-22 16:02:01.900 326 18178.07 74.53 52719.55 88888.00 2006-11-22 16:02:02.400 326 18178.19 74.55 52719.46 88888.00 2006-11-22 16:02:02.900 326 18178.23 74.59 52719.43 88888.00 2006-11-22 16:02:03.400 326 18178.21 74.56 52719.51 88888.00 2006-11-22 16:02:03.900 326 18178.21 74.54 52719.64 88888.00 2006-11-22 16:02:04.400 326 18178.20 74.57 52719.57 88888.00 2006-11-22 16:02:04.900 326 18178.23 74.57 52719.47 88888.00 2006-11-22 16:02:05.400 326 18178.14 74.54 52719.33 88888.00 2006-11-22 16:02:05.900 326 18178.14 74.51 52719.30 88888.00 2006-11-22 16:02:06.400 326 18178.06 74.49 52719.31 88888.00 2006-11-22 16:02:06.900 326 18178.19 74.45 52719.20 88888.00 2006-11-22 16:02:07.400 326 18178.33 74.45 52719.10 88888.00 2006-11-22 16:02:07.900 326 18178.33 74.50 52719.15 88888.00 2006-11-22 16:02:08.400 326 18178.39 74.47 52719.17 88888.00 2006-11-22 16:02:08.900 326 18178.40 74.42 52719.19 88888.00 2006-11-22 16:02:09.400 326 18178.39 74.43 52719.22 88888.00 2006-11-22 16:02:09.900 326 18178.35 74.44 52719.26 88888.00 2006-11-22 16:02:10.400 326 18178.30 74.46 52719.24 88888.00 2006-11-22 16:02:10.900 326 18178.40 74.47 52719.23 88888.00 2006-11-22 16:02:11.400 326 18178.36 74.44 52719.28 88888.00 2006-11-22 16:02:11.900 326 18178.31 74.40 52719.15 88888.00 2006-11-22 16:02:12.400 326 18178.26 74.33 52719.12 88888.00 2006-11-22 16:02:12.900 326 18178.37 74.35 52719.22 88888.00 2006-11-22 16:02:13.400 326 18178.46 74.39 52719.25 88888.00 2006-11-22 16:02:13.900 326 18178.50 74.42 52719.28 88888.00 2006-11-22 16:02:14.400 326 18178.55 74.37 52719.35 88888.00 2006-11-22 16:02:14.900 326 18178.58 74.33 52719.43 88888.00 2006-11-22 16:02:15.400 326 18178.44 74.28 52719.29 88888.00 2006-11-22 16:02:15.900 326 18178.39 74.32 52719.30 88888.00 2006-11-22 16:02:16.400 326 18178.37 74.37 52719.37 88888.00 2006-11-22 16:02:16.900 326 18178.37 74.37 52719.36 88888.00 2006-11-22 16:02:17.400 326 18178.33 74.36 52719.37 88888.00 2006-11-22 16:02:17.900 326 18178.26 74.28 52719.40 88888.00 2006-11-22 16:02:18.400 326 18178.23 74.26 52719.25 88888.00 2006-11-22 16:02:18.900 326 18178.40 74.24 52719.13 88888.00 2006-11-22 16:02:19.400 326 18178.49 74.22 52719.21 88888.00 2006-11-22 16:02:19.900 326 18178.46 74.29 52719.36 88888.00 2006-11-22 16:02:20.400 326 18178.46 74.26 52719.25 88888.00 2006-11-22 16:02:20.900 326 18178.44 74.26 52719.25 88888.00 2006-11-22 16:02:21.400 326 18178.37 74.35 52719.25 88888.00 2006-11-22 16:02:21.900 326 18178.47 74.31 52719.25 88888.00 2006-11-22 16:02:22.400 326 18178.64 74.30 52719.30 88888.00 2006-11-22 16:02:22.900 326 18178.58 74.30 52719.33 88888.00 2006-11-22 16:02:23.400 326 18178.37 74.36 52719.42 88888.00 2006-11-22 16:02:23.900 326 18178.38 74.32 52719.36 88888.00 2006-11-22 16:02:24.400 326 18178.47 74.31 52719.26 88888.00 2006-11-22 16:02:24.900 326 18178.55 74.33 52719.25 88888.00 2006-11-22 16:02:25.400 326 18178.61 74.24 52719.25 88888.00 2006-11-22 16:02:25.900 326 18178.51 74.23 52719.26 88888.00 2006-11-22 16:02:26.400 326 18178.48 74.22 52719.29 88888.00 2006-11-22 16:02:26.900 326 18178.55 74.23 52719.33 88888.00 2006-11-22 16:02:27.400 326 18178.57 74.18 52719.32 88888.00 2006-11-22 16:02:27.900 326 18178.56 74.13 52719.32 88888.00 2006-11-22 16:02:28.400 326 18178.49 74.04 52719.34 88888.00 2006-11-22 16:02:28.900 326 18178.55 74.06 52719.37 88888.00 2006-11-22 16:02:29.400 326 18178.45 74.06 52719.37 88888.00 2006-11-22 16:02:29.900 326 18178.42 74.05 52719.40 88888.00 2006-11-22 16:02:30.400 326 18178.61 74.07 52719.37 88888.00 2006-11-22 16:02:30.900 326 18178.59 74.08 52719.48 88888.00 2006-11-22 16:02:31.400 326 18178.56 74.04 52719.45 88888.00 2006-11-22 16:02:31.900 326 18178.58 74.02 52719.37 88888.00 2006-11-22 16:02:32.400 326 18178.55 74.12 52719.33 88888.00 2006-11-22 16:02:32.900 326 18178.57 74.13 52719.34 88888.00 2006-11-22 16:02:33.400 326 18178.56 74.15 52719.34 88888.00 2006-11-22 16:02:33.900 326 18178.49 74.11 52719.28 88888.00 2006-11-22 16:02:34.400 326 18178.55 74.01 52719.44 88888.00 2006-11-22 16:02:34.900 326 18178.58 74.00 52719.56 88888.00 2006-11-22 16:02:35.400 326 18178.50 73.98 52719.51 88888.00 2006-11-22 16:02:35.900 326 18178.61 74.02 52719.54 88888.00 2006-11-22 16:02:36.400 326 18178.55 74.06 52719.56 88888.00 2006-11-22 16:02:36.900 326 18178.46 74.01 52719.58 88888.00 2006-11-22 16:02:37.400 326 18178.55 73.98 52719.54 88888.00 2006-11-22 16:02:37.900 326 18178.52 73.92 52719.47 88888.00 2006-11-22 16:02:38.400 326 18178.45 73.94 52719.41 88888.00 2006-11-22 16:02:38.900 326 18178.53 73.94 52719.47 88888.00 2006-11-22 16:02:39.400 326 18178.46 73.91 52719.38 88888.00 2006-11-22 16:02:39.900 326 18178.45 73.96 52719.34 88888.00 2006-11-22 16:02:40.400 326 18178.57 73.92 52719.44 88888.00 2006-11-22 16:02:40.900 326 18178.62 73.89 52719.47 88888.00 2006-11-22 16:02:41.400 326 18178.42 73.91 52719.42 88888.00 2006-11-22 16:02:41.900 326 18178.48 73.87 52719.42 88888.00 2006-11-22 16:02:42.400 326 18178.57 73.85 52719.38 88888.00 2006-11-22 16:02:42.900 326 18178.61 73.91 52719.45 88888.00 2006-11-22 16:02:43.400 326 18178.60 73.95 52719.48 88888.00 2006-11-22 16:02:43.900 326 18178.59 73.90 52719.36 88888.00 2006-11-22 16:02:44.400 326 18178.61 73.88 52719.23 88888.00 2006-11-22 16:02:44.900 326 18178.60 73.84 52719.32 88888.00 2006-11-22 16:02:45.400 326 18178.63 73.85 52719.22 88888.00 2006-11-22 16:02:45.900 326 18178.66 73.89 52719.14 88888.00 2006-11-22 16:02:46.400 326 18178.75 73.92 52719.18 88888.00 2006-11-22 16:02:46.900 326 18178.72 73.91 52719.30 88888.00 2006-11-22 16:02:47.400 326 18178.80 73.89 52719.33 88888.00 2006-11-22 16:02:47.900 326 18178.86 73.90 52719.44 88888.00 2006-11-22 16:02:48.400 326 18178.79 73.96 52719.45 88888.00 2006-11-22 16:02:48.900 326 18178.80 73.96 52719.58 88888.00 2006-11-22 16:02:49.400 326 18178.73 73.87 52719.61 88888.00 2006-11-22 16:02:49.900 326 18178.77 73.90 52719.63 88888.00 2006-11-22 16:02:50.400 326 18178.73 73.92 52719.52 88888.00 2006-11-22 16:02:50.900 326 18178.84 73.89 52719.59 88888.00 2006-11-22 16:02:51.400 326 18178.83 73.87 52719.63 88888.00 2006-11-22 16:02:51.900 326 18178.80 73.90 52719.49 88888.00 2006-11-22 16:02:52.400 326 18178.86 73.90 52719.51 88888.00 2006-11-22 16:02:52.900 326 18178.88 73.83 52719.54 88888.00 2006-11-22 16:02:53.400 326 18178.90 73.87 52719.47 88888.00 2006-11-22 16:02:53.900 326 18178.88 73.82 52719.36 88888.00 2006-11-22 16:02:54.400 326 18178.90 73.80 52719.42 88888.00 2006-11-22 16:02:54.900 326 18178.82 73.85 52719.43 88888.00 2006-11-22 16:02:55.400 326 18178.91 73.83 52719.43 88888.00 2006-11-22 16:02:55.900 326 18178.94 73.81 52719.38 88888.00 2006-11-22 16:02:56.400 326 18178.89 73.85 52719.33 88888.00 2006-11-22 16:02:56.900 326 18178.95 73.89 52719.36 88888.00 2006-11-22 16:02:57.400 326 18179.00 73.85 52719.46 88888.00 2006-11-22 16:02:57.900 326 18178.95 73.86 52719.51 88888.00 2006-11-22 16:02:58.400 326 18179.05 73.91 52719.51 88888.00 2006-11-22 16:02:58.900 326 18178.96 73.89 52719.55 88888.00 2006-11-22 16:02:59.400 326 18178.94 73.92 52719.70 88888.00 2006-11-22 16:02:59.900 326 18179.01 73.95 52719.68 88888.00 2006-11-22 16:03:00.400 326 18179.09 73.89 52719.53 88888.00 2006-11-22 16:03:00.900 326 18179.13 73.80 52719.46 88888.00 2006-11-22 16:03:01.400 326 18179.05 73.78 52719.49 88888.00 2006-11-22 16:03:01.900 326 18179.01 73.88 52719.52 88888.00 2006-11-22 16:03:02.400 326 18179.00 73.94 52719.52 88888.00 2006-11-22 16:03:02.900 326 18178.99 73.88 52719.48 88888.00 2006-11-22 16:03:03.400 326 18178.93 73.85 52719.55 88888.00 2006-11-22 16:03:03.900 326 18179.01 73.83 52719.57 88888.00 2006-11-22 16:03:04.400 326 18179.07 73.71 52719.55 88888.00 2006-11-22 16:03:04.900 326 18179.09 73.71 52719.55 88888.00 2006-11-22 16:03:05.400 326 18179.14 73.74 52719.49 88888.00 2006-11-22 16:03:05.900 326 18179.02 73.69 52719.46 88888.00 2006-11-22 16:03:06.400 326 18178.84 73.73 52719.45 88888.00 2006-11-22 16:03:06.900 326 18178.78 73.69 52719.47 88888.00 2006-11-22 16:03:07.400 326 18178.80 73.70 52719.51 88888.00 2006-11-22 16:03:07.900 326 18178.80 73.72 52719.58 88888.00 2006-11-22 16:03:08.400 326 18178.73 73.73 52719.43 88888.00 2006-11-22 16:03:08.900 326 18178.75 73.73 52719.35 88888.00 2006-11-22 16:03:09.400 326 18178.96 73.71 52719.37 88888.00 2006-11-22 16:03:09.900 326 18178.99 73.64 52719.38 88888.00 2006-11-22 16:03:10.400 326 18179.03 73.67 52719.45 88888.00 2006-11-22 16:03:10.900 326 18178.95 73.72 52719.43 88888.00 2006-11-22 16:03:11.400 326 18178.96 73.75 52719.36 88888.00 2006-11-22 16:03:11.900 326 18178.82 73.85 52719.29 88888.00 2006-11-22 16:03:12.400 326 18178.88 73.81 52719.34 88888.00 2006-11-22 16:03:12.900 326 18178.88 73.78 52719.33 88888.00 2006-11-22 16:03:13.400 326 18178.86 73.83 52719.28 88888.00 2006-11-22 16:03:13.900 326 18178.99 73.85 52719.32 88888.00 2006-11-22 16:03:14.400 326 18178.95 73.81 52719.38 88888.00 2006-11-22 16:03:14.900 326 18178.88 73.82 52719.38 88888.00 2006-11-22 16:03:15.400 326 18178.95 73.86 52719.42 88888.00 2006-11-22 16:03:15.900 326 18178.96 73.83 52719.37 88888.00 2006-11-22 16:03:16.400 326 18178.96 73.83 52719.34 88888.00 2006-11-22 16:03:16.900 326 18178.86 73.83 52719.41 88888.00 2006-11-22 16:03:17.400 326 18178.89 73.82 52719.47 88888.00 2006-11-22 16:03:17.900 326 18178.94 73.86 52719.40 88888.00 2006-11-22 16:03:18.400 326 18178.90 73.91 52719.31 88888.00 2006-11-22 16:03:18.900 326 18178.91 73.88 52719.32 88888.00 2006-11-22 16:03:19.400 326 18178.96 73.88 52719.41 88888.00 2006-11-22 16:03:19.900 326 18178.89 73.90 52719.35 88888.00 2006-11-22 16:03:20.400 326 18178.86 73.94 52719.40 88888.00 2006-11-22 16:03:20.900 326 18178.91 73.97 52719.33 88888.00 2006-11-22 16:03:21.400 326 18178.82 73.94 52719.38 88888.00 2006-11-22 16:03:21.900 326 18178.78 73.85 52719.42 88888.00 2006-11-22 16:03:22.400 326 18178.81 73.83 52719.49 88888.00 2006-11-22 16:03:22.900 326 18178.93 73.83 52719.42 88888.00 2006-11-22 16:03:23.400 326 18178.94 73.80 52719.44 88888.00 2006-11-22 16:03:23.900 326 18178.95 73.85 52719.49 88888.00 2006-11-22 16:03:24.400 326 18178.92 73.98 52719.51 88888.00 2006-11-22 16:03:24.900 326 18178.90 73.98 52719.32 88888.00 2006-11-22 16:03:25.400 326 18178.89 73.97 52719.35 88888.00 2006-11-22 16:03:25.900 326 18178.90 73.96 52719.47 88888.00 2006-11-22 16:03:26.400 326 18178.93 73.92 52719.41 88888.00 2006-11-22 16:03:26.900 326 18178.96 73.99 52719.33 88888.00 2006-11-22 16:03:27.400 326 18178.97 74.02 52719.42 88888.00 2006-11-22 16:03:27.900 326 18178.93 74.03 52719.33 88888.00 2006-11-22 16:03:28.400 326 18179.01 73.98 52719.36 88888.00 2006-11-22 16:03:28.900 326 18179.11 74.03 52719.49 88888.00 2006-11-22 16:03:29.400 326 18179.09 74.05 52719.49 88888.00 2006-11-22 16:03:29.900 326 18179.10 73.98 52719.49 88888.00 2006-11-22 16:03:30.400 326 18178.94 73.91 52719.51 88888.00 2006-11-22 16:03:30.900 326 18178.90 74.01 52719.52 88888.00 2006-11-22 16:03:31.400 326 18178.96 74.10 52719.54 88888.00 2006-11-22 16:03:31.900 326 18179.09 74.08 52719.47 88888.00 2006-11-22 16:03:32.400 326 18179.22 74.08 52719.49 88888.00 2006-11-22 16:03:32.900 326 18179.12 74.01 52719.48 88888.00 2006-11-22 16:03:33.400 326 18179.09 74.06 52719.44 88888.00 2006-11-22 16:03:33.900 326 18179.06 74.08 52719.46 88888.00 2006-11-22 16:03:34.400 326 18179.14 74.10 52719.48 88888.00 2006-11-22 16:03:34.900 326 18179.12 74.10 52719.57 88888.00 2006-11-22 16:03:35.400 326 18179.16 74.12 52719.53 88888.00 2006-11-22 16:03:35.900 326 18179.15 74.16 52719.66 88888.00 2006-11-22 16:03:36.400 326 18179.03 74.14 52719.68 88888.00 2006-11-22 16:03:36.900 326 18179.12 74.12 52719.59 88888.00 2006-11-22 16:03:37.400 326 18179.07 74.08 52719.49 88888.00 2006-11-22 16:03:37.900 326 18179.01 74.10 52719.49 88888.00 2006-11-22 16:03:38.400 326 18179.06 74.10 52719.52 88888.00 2006-11-22 16:03:38.900 326 18179.06 74.12 52719.53 88888.00 2006-11-22 16:03:39.400 326 18179.10 74.19 52719.57 88888.00 2006-11-22 16:03:39.900 326 18179.18 74.24 52719.63 88888.00 2006-11-22 16:03:40.400 326 18179.17 74.25 52719.61 88888.00 2006-11-22 16:03:40.900 326 18179.16 74.26 52719.44 88888.00 2006-11-22 16:03:41.400 326 18179.13 74.26 52719.41 88888.00 2006-11-22 16:03:41.900 326 18179.02 74.24 52719.52 88888.00 2006-11-22 16:03:42.400 326 18179.04 74.16 52719.56 88888.00 2006-11-22 16:03:42.900 326 18179.00 74.15 52719.58 88888.00 2006-11-22 16:03:43.400 326 18178.97 74.14 52719.51 88888.00 2006-11-22 16:03:43.900 326 18179.04 74.17 52719.42 88888.00 2006-11-22 16:03:44.400 326 18179.12 74.20 52719.32 88888.00 2006-11-22 16:03:44.900 326 18179.20 74.20 52719.28 88888.00 2006-11-22 16:03:45.400 326 18179.26 74.16 52719.49 88888.00 2006-11-22 16:03:45.900 326 18179.42 74.24 52719.55 88888.00 2006-11-22 16:03:46.400 326 18179.36 74.32 52719.55 88888.00 2006-11-22 16:03:46.900 326 18179.36 74.31 52719.56 88888.00 2006-11-22 16:03:47.400 326 18179.46 74.30 52719.59 88888.00 2006-11-22 16:03:47.900 326 18179.26 74.18 52719.60 88888.00 2006-11-22 16:03:48.400 326 18179.14 74.13 52719.60 88888.00 2006-11-22 16:03:48.900 326 18179.21 74.24 52719.54 88888.00 2006-11-22 16:03:49.400 326 18179.26 74.22 52719.41 88888.00 2006-11-22 16:03:49.900 326 18179.21 74.20 52719.53 88888.00 2006-11-22 16:03:50.400 326 18179.25 74.18 52719.53 88888.00 2006-11-22 16:03:50.900 326 18179.24 74.18 52719.45 88888.00 2006-11-22 16:03:51.400 326 18179.25 74.24 52719.46 88888.00 2006-11-22 16:03:51.900 326 18179.35 74.28 52719.57 88888.00 2006-11-22 16:03:52.400 326 18179.29 74.32 52719.51 88888.00 2006-11-22 16:03:52.900 326 18179.28 74.32 52719.46 88888.00 2006-11-22 16:03:53.400 326 18179.35 74.31 52719.47 88888.00 2006-11-22 16:03:53.900 326 18179.36 74.41 52719.38 88888.00 2006-11-22 16:03:54.400 326 18179.24 74.40 52719.42 88888.00 2006-11-22 16:03:54.900 326 18179.25 74.33 52719.44 88888.00 2006-11-22 16:03:55.400 326 18179.25 74.35 52719.42 88888.00 2006-11-22 16:03:55.900 326 18179.29 74.34 52719.36 88888.00 2006-11-22 16:03:56.400 326 18179.29 74.30 52719.43 88888.00 2006-11-22 16:03:56.900 326 18179.36 74.37 52719.52 88888.00 2006-11-22 16:03:57.400 326 18179.40 74.34 52719.66 88888.00 2006-11-22 16:03:57.900 326 18179.43 74.34 52719.61 88888.00 2006-11-22 16:03:58.400 326 18179.34 74.38 52719.67 88888.00 2006-11-22 16:03:58.900 326 18179.27 74.41 52719.75 88888.00 2006-11-22 16:03:59.400 326 18179.40 74.42 52719.76 88888.00 2006-11-22 16:03:59.900 326 18179.42 74.46 52719.73 88888.00 2006-11-22 16:04:00.400 326 18179.37 74.51 52719.72 88888.00 2006-11-22 16:04:00.900 326 18179.42 74.39 52719.75 88888.00 2006-11-22 16:04:01.400 326 18179.26 74.33 52719.61 88888.00 2006-11-22 16:04:01.900 326 18179.20 74.33 52719.60 88888.00 2006-11-22 16:04:02.400 326 18179.23 74.41 52719.60 88888.00 2006-11-22 16:04:02.900 326 18179.18 74.44 52719.68 88888.00 2006-11-22 16:04:03.400 326 18179.16 74.47 52719.60 88888.00 2006-11-22 16:04:03.900 326 18179.16 74.48 52719.56 88888.00 2006-11-22 16:04:04.400 326 18179.07 74.56 52719.54 88888.00 2006-11-22 16:04:04.900 326 18179.12 74.67 52719.57 88888.00 2006-11-22 16:04:05.400 326 18179.17 74.69 52719.67 88888.00 2006-11-22 16:04:05.900 326 18179.38 74.73 52719.72 88888.00 2006-11-22 16:04:06.400 326 18179.36 74.74 52719.70 88888.00 2006-11-22 16:04:06.900 326 18179.27 74.66 52719.69 88888.00 2006-11-22 16:04:07.400 326 18179.33 74.68 52719.66 88888.00 2006-11-22 16:04:07.900 326 18179.34 74.71 52719.60 88888.00 2006-11-22 16:04:08.400 326 18179.23 74.66 52719.47 88888.00 2006-11-22 16:04:08.900 326 18179.04 74.66 52719.48 88888.00 2006-11-22 16:04:09.400 326 18179.09 74.65 52719.51 88888.00 2006-11-22 16:04:09.900 326 18179.01 74.62 52719.43 88888.00 2006-11-22 16:04:10.400 326 18179.01 74.62 52719.53 88888.00 2006-11-22 16:04:10.900 326 18178.85 74.61 52719.56 88888.00 2006-11-22 16:04:11.400 326 18178.96 74.57 52719.66 88888.00 2006-11-22 16:04:11.900 326 18179.09 74.57 52719.70 88888.00 2006-11-22 16:04:12.400 326 18179.06 74.57 52719.68 88888.00 2006-11-22 16:04:12.900 326 18178.97 74.50 52719.72 88888.00 2006-11-22 16:04:13.400 326 18178.99 74.51 52719.80 88888.00 2006-11-22 16:04:13.900 326 18179.01 74.64 52719.71 88888.00 2006-11-22 16:04:14.400 326 18179.02 74.72 52719.59 88888.00 2006-11-22 16:04:14.900 326 18179.04 74.26 52719.60 88888.00 2006-11-22 16:04:15.400 326 18179.07 74.15 52719.70 88888.00 2006-11-22 16:04:15.900 326 18179.05 74.26 52719.68 88888.00 2006-11-22 16:04:16.400 326 18178.94 74.33 52719.63 88888.00 2006-11-22 16:04:16.900 326 18178.94 74.39 52719.63 88888.00 2006-11-22 16:04:17.400 326 18179.02 74.40 52719.66 88888.00 2006-11-22 16:04:17.900 326 18178.99 74.29 52719.66 88888.00 2006-11-22 16:04:18.400 326 18179.01 74.29 52719.78 88888.00 2006-11-22 16:04:18.900 326 18179.01 74.45 52719.80 88888.00 2006-11-22 16:04:19.400 326 18179.11 74.45 52719.72 88888.00 2006-11-22 16:04:19.900 326 18179.07 74.42 52719.75 88888.00 2006-11-22 16:04:20.400 326 18179.11 74.40 52719.72 88888.00 2006-11-22 16:04:20.900 326 18179.06 74.36 52719.76 88888.00 2006-11-22 16:04:21.400 326 18179.00 74.48 52719.83 88888.00 2006-11-22 16:04:21.900 326 18179.01 74.47 52719.82 88888.00 2006-11-22 16:04:22.400 326 18179.06 74.38 52719.79 88888.00 2006-11-22 16:04:22.900 326 18179.05 74.33 52719.83 88888.00 2006-11-22 16:04:23.400 326 18178.91 74.41 52719.93 88888.00 2006-11-22 16:04:23.900 326 18178.95 74.40 52719.86 88888.00 2006-11-22 16:04:24.400 326 18179.01 74.38 52719.82 88888.00 2006-11-22 16:04:24.900 326 18179.02 74.37 52719.77 88888.00 2006-11-22 16:04:25.400 326 18179.05 74.32 52719.78 88888.00 2006-11-22 16:04:25.900 326 18179.10 74.23 52719.82 88888.00 2006-11-22 16:04:26.400 326 18179.10 74.15 52719.88 88888.00 2006-11-22 16:04:26.900 326 18179.04 74.11 52719.83 88888.00 2006-11-22 16:04:27.400 326 18178.92 74.13 52719.81 88888.00 2006-11-22 16:04:27.900 326 18178.90 74.12 52719.75 88888.00 2006-11-22 16:04:28.400 326 18179.00 74.14 52719.77 88888.00 2006-11-22 16:04:28.900 326 18179.01 74.12 52719.75 88888.00 2006-11-22 16:04:29.400 326 18178.90 74.13 52719.71 88888.00 2006-11-22 16:04:29.900 326 18178.91 74.23 52719.83 88888.00 2006-11-22 16:04:30.400 326 18179.00 74.28 52719.83 88888.00 2006-11-22 16:04:30.900 326 18178.95 74.26 52719.83 88888.00 2006-11-22 16:04:31.400 326 18178.93 74.21 52719.86 88888.00 2006-11-22 16:04:31.900 326 18179.05 74.19 52719.80 88888.00 2006-11-22 16:04:32.400 326 18179.03 74.22 52719.79 88888.00 2006-11-22 16:04:32.900 326 18179.01 74.20 52719.78 88888.00 2006-11-22 16:04:33.400 326 18179.12 74.23 52719.90 88888.00 2006-11-22 16:04:33.900 326 18179.12 74.22 52719.81 88888.00 2006-11-22 16:04:34.400 326 18179.09 74.22 52719.79 88888.00 2006-11-22 16:04:34.900 326 18178.99 74.24 52719.78 88888.00 2006-11-22 16:04:35.400 326 18178.97 74.22 52719.71 88888.00 2006-11-22 16:04:35.900 326 18178.99 74.20 52719.72 88888.00 2006-11-22 16:04:36.400 326 18179.01 74.12 52719.73 88888.00 2006-11-22 16:04:36.900 326 18178.97 74.12 52719.75 88888.00 2006-11-22 16:04:37.400 326 18178.95 74.22 52719.65 88888.00 2006-11-22 16:04:37.900 326 18179.04 74.16 52719.77 88888.00 2006-11-22 16:04:38.400 326 18178.93 74.11 52719.91 88888.00 2006-11-22 16:04:38.900 326 18178.89 74.10 52719.92 88888.00 2006-11-22 16:04:39.400 326 18178.95 73.98 52719.90 88888.00 2006-11-22 16:04:39.900 326 18179.00 74.03 52719.81 88888.00 2006-11-22 16:04:40.400 326 18178.95 74.06 52719.89 88888.00 2006-11-22 16:04:40.900 326 18178.83 74.08 52719.93 88888.00 2006-11-22 16:04:41.400 326 18178.79 74.13 52719.89 88888.00 2006-11-22 16:04:41.900 326 18178.95 74.05 52719.95 88888.00 2006-11-22 16:04:42.400 326 18179.02 74.05 52719.92 88888.00 2006-11-22 16:04:42.900 326 18179.01 74.05 52719.91 88888.00 2006-11-22 16:04:43.400 326 18179.03 74.08 52719.92 88888.00 2006-11-22 16:04:43.900 326 18179.05 74.00 52719.91 88888.00 2006-11-22 16:04:44.400 326 18179.06 73.96 52719.87 88888.00 2006-11-22 16:04:44.900 326 18178.97 74.02 52719.78 88888.00 2006-11-22 16:04:45.400 326 18178.91 74.00 52719.81 88888.00 2006-11-22 16:04:45.900 326 18178.94 73.99 52719.73 88888.00 2006-11-22 16:04:46.400 326 18178.88 73.95 52719.82 88888.00 2006-11-22 16:04:46.900 326 18178.82 73.95 52719.84 88888.00 2006-11-22 16:04:47.400 326 18178.74 73.99 52719.77 88888.00 2006-11-22 16:04:47.900 326 18178.81 74.00 52719.83 88888.00 2006-11-22 16:04:48.400 326 18178.83 73.90 52719.86 88888.00 2006-11-22 16:04:48.900 326 18178.83 74.01 52719.87 88888.00 2006-11-22 16:04:49.400 326 18178.86 74.08 52719.89 88888.00 2006-11-22 16:04:49.900 326 18178.81 74.14 52719.90 88888.00 2006-11-22 16:04:50.400 326 18178.73 74.08 52719.69 88888.00 2006-11-22 16:04:50.900 326 18178.79 74.04 52719.81 88888.00 2006-11-22 16:04:51.400 326 18178.84 73.98 52719.88 88888.00 2006-11-22 16:04:51.900 326 18178.79 73.92 52719.78 88888.00 2006-11-22 16:04:52.400 326 18178.66 73.89 52719.76 88888.00 2006-11-22 16:04:52.900 326 18178.72 73.90 52719.67 88888.00 2006-11-22 16:04:53.400 326 18178.71 73.91 52719.68 88888.00 2006-11-22 16:04:53.900 326 18178.78 73.98 52719.86 88888.00 2006-11-22 16:04:54.400 326 18178.85 74.00 52719.99 88888.00 2006-11-22 16:04:54.900 326 18178.93 73.98 52719.89 88888.00 2006-11-22 16:04:55.400 326 18178.96 74.01 52719.82 88888.00 2006-11-22 16:04:55.900 326 18178.97 73.99 52719.73 88888.00 2006-11-22 16:04:56.400 326 18178.88 74.02 52719.77 88888.00 2006-11-22 16:04:56.900 326 18178.81 74.00 52719.79 88888.00 2006-11-22 16:04:57.400 326 18178.72 73.94 52719.60 88888.00 2006-11-22 16:04:57.900 326 18178.77 73.97 52719.77 88888.00 2006-11-22 16:04:58.400 326 18178.73 73.99 52719.81 88888.00 2006-11-22 16:04:58.900 326 18178.68 74.05 52719.70 88888.00 2006-11-22 16:04:59.400 326 18178.71 74.06 52719.79 88888.00 2006-11-22 16:04:59.900 326 18178.80 74.03 52719.78 88888.00 2006-11-22 16:05:00.400 326 18178.72 74.01 52719.67 88888.00 2006-11-22 16:05:00.900 326 18178.66 74.00 52719.64 88888.00 2006-11-22 16:05:01.400 326 18178.73 73.96 52719.70 88888.00 2006-11-22 16:05:01.900 326 18178.82 73.95 52719.82 88888.00 2006-11-22 16:05:02.400 326 18178.72 73.94 52719.80 88888.00 2006-11-22 16:05:02.900 326 18178.77 73.96 52719.81 88888.00 2006-11-22 16:05:03.400 326 18178.74 73.98 52719.69 88888.00 2006-11-22 16:05:03.900 326 18178.82 73.95 52719.75 88888.00 2006-11-22 16:05:04.400 326 18178.77 73.88 52719.68 88888.00 2006-11-22 16:05:04.900 326 18178.78 73.92 52719.75 88888.00 2006-11-22 16:05:05.400 326 18178.64 74.10 52719.83 88888.00 2006-11-22 16:05:05.900 326 18178.63 74.07 52719.86 88888.00 2006-11-22 16:05:06.400 326 18178.61 74.15 52719.81 88888.00 2006-11-22 16:05:06.900 326 18178.63 74.19 52719.76 88888.00 2006-11-22 16:05:07.400 326 18178.55 74.15 52719.70 88888.00 2006-11-22 16:05:07.900 326 18178.60 74.10 52719.77 88888.00 2006-11-22 16:05:08.400 326 18178.57 74.07 52719.78 88888.00 2006-11-22 16:05:08.900 326 18178.46 74.05 52719.91 88888.00 2006-11-22 16:05:09.400 326 18178.46 74.06 52720.01 88888.00 2006-11-22 16:05:09.900 326 18178.47 74.06 52720.12 88888.00 2006-11-22 16:05:10.400 326 18178.49 74.12 52720.13 88888.00 2006-11-22 16:05:10.900 326 18178.48 74.14 52720.05 88888.00 2006-11-22 16:05:11.400 326 18178.51 74.20 52720.00 88888.00 2006-11-22 16:05:11.900 326 18178.60 74.22 52719.84 88888.00 2006-11-22 16:05:12.400 326 18178.59 74.20 52719.76 88888.00 2006-11-22 16:05:12.900 326 18178.53 74.16 52719.81 88888.00 2006-11-22 16:05:13.400 326 18178.59 74.09 52719.81 88888.00 2006-11-22 16:05:13.900 326 18178.64 74.10 52719.75 88888.00 2006-11-22 16:05:14.400 326 18178.63 74.08 52719.73 88888.00 2006-11-22 16:05:14.900 326 18178.63 73.95 52719.77 88888.00 2006-11-22 16:05:15.400 326 18178.55 73.91 52719.79 88888.00 2006-11-22 16:05:15.900 326 18178.62 73.91 52719.80 88888.00 2006-11-22 16:05:16.400 326 18178.63 74.06 52719.76 88888.00 2006-11-22 16:05:16.900 326 18178.62 74.14 52719.77 88888.00 2006-11-22 16:05:17.400 326 18178.61 74.15 52719.73 88888.00 2006-11-22 16:05:17.900 326 18178.67 74.09 52719.83 88888.00 2006-11-22 16:05:18.400 326 18178.78 74.15 52719.80 88888.00 2006-11-22 16:05:18.900 326 18178.81 74.11 52719.83 88888.00 2006-11-22 16:05:19.400 326 18178.69 74.03 52719.82 88888.00 2006-11-22 16:05:19.900 326 18178.53 74.04 52719.70 88888.00 2006-11-22 16:05:20.400 326 18178.37 74.06 52719.76 88888.00 2006-11-22 16:05:20.900 326 18178.35 73.99 52719.65 88888.00 2006-11-22 16:05:21.400 326 18178.36 74.04 52719.69 88888.00 2006-11-22 16:05:21.900 326 18178.35 74.09 52719.59 88888.00 2006-11-22 16:05:22.400 326 18178.29 74.04 52719.60 88888.00 2006-11-22 16:05:22.900 326 18178.40 74.00 52719.52 88888.00 2006-11-22 16:05:23.400 326 18178.52 74.06 52719.42 88888.00 2006-11-22 16:05:23.900 326 18178.46 74.12 52719.36 88888.00 2006-11-22 16:05:24.400 326 18178.40 74.13 52719.44 88888.00 2006-11-22 16:05:24.900 326 18178.42 74.19 52719.49 88888.00 2006-11-22 16:05:25.400 326 18178.46 74.15 52719.41 88888.00 2006-11-22 16:05:25.900 326 18178.66 74.12 52719.40 88888.00 2006-11-22 16:05:26.400 326 18178.69 74.12 52719.45 88888.00 2006-11-22 16:05:26.900 326 18178.44 74.10 52719.35 88888.00 2006-11-22 16:05:27.400 326 18178.56 74.16 52719.37 88888.00 2006-11-22 16:05:27.900 326 18178.67 74.12 52719.47 88888.00 2006-11-22 16:05:28.400 326 18178.70 74.12 52719.55 88888.00 2006-11-22 16:05:28.900 326 18178.73 74.16 52719.51 88888.00 2006-11-22 16:05:29.400 326 18178.73 74.15 52719.33 88888.00 2006-11-22 16:05:29.900 326 18178.71 74.11 52719.43 88888.00 2006-11-22 16:05:30.400 326 18178.62 74.03 52719.48 88888.00 2006-11-22 16:05:30.900 326 18178.38 74.01 52719.51 88888.00 2006-11-22 16:05:31.400 326 18178.34 74.03 52719.44 88888.00 2006-11-22 16:05:31.900 326 18178.50 74.08 52719.44 88888.00 2006-11-22 16:05:32.400 326 18178.49 74.18 52719.48 88888.00 2006-11-22 16:05:32.900 326 18178.37 74.16 52719.60 88888.00 2006-11-22 16:05:33.400 326 18178.35 74.10 52719.52 88888.00 2006-11-22 16:05:33.900 326 18178.55 74.13 52719.55 88888.00 2006-11-22 16:05:34.400 326 18178.50 74.11 52719.60 88888.00 2006-11-22 16:05:34.900 326 18178.50 74.10 52719.48 88888.00 2006-11-22 16:05:35.400 326 18178.49 74.14 52719.41 88888.00 2006-11-22 16:05:35.900 326 18178.51 74.23 52719.37 88888.00 2006-11-22 16:05:36.400 326 18178.55 74.22 52719.48 88888.00 2006-11-22 16:05:36.900 326 18178.51 74.18 52719.57 88888.00 2006-11-22 16:05:37.400 326 18178.61 74.21 52719.61 88888.00 2006-11-22 16:05:37.900 326 18178.63 74.23 52719.53 88888.00 2006-11-22 16:05:38.400 326 18178.60 74.19 52719.54 88888.00 2006-11-22 16:05:38.900 326 18178.51 74.17 52719.57 88888.00 2006-11-22 16:05:39.400 326 18178.39 74.16 52719.59 88888.00 2006-11-22 16:05:39.900 326 18178.29 74.13 52719.49 88888.00 2006-11-22 16:05:40.400 326 18178.26 74.17 52719.38 88888.00 2006-11-22 16:05:40.900 326 18178.23 74.30 52719.41 88888.00 2006-11-22 16:05:41.400 326 18178.24 74.24 52719.40 88888.00 2006-11-22 16:05:41.900 326 18178.25 74.14 52719.32 88888.00 2006-11-22 16:05:42.400 326 18178.37 74.19 52719.22 88888.00 2006-11-22 16:05:42.900 326 18178.31 74.21 52719.19 88888.00 2006-11-22 16:05:43.400 326 18178.34 74.21 52719.24 88888.00 2006-11-22 16:05:43.900 326 18178.38 74.17 52719.29 88888.00 2006-11-22 16:05:44.400 326 18178.46 74.01 52719.41 88888.00 2006-11-22 16:05:44.900 326 18178.66 74.06 52719.42 88888.00 2006-11-22 16:05:45.400 326 18178.62 74.17 52719.36 88888.00 2006-11-22 16:05:45.900 326 18178.56 74.17 52719.42 88888.00 2006-11-22 16:05:46.400 326 18178.46 74.19 52719.52 88888.00 2006-11-22 16:05:46.900 326 18178.41 74.25 52719.51 88888.00 2006-11-22 16:05:47.400 326 18178.36 74.30 52719.54 88888.00 2006-11-22 16:05:47.900 326 18178.47 74.26 52719.59 88888.00 2006-11-22 16:05:48.400 326 18178.51 74.18 52719.56 88888.00 2006-11-22 16:05:48.900 326 18178.49 74.10 52719.58 88888.00 2006-11-22 16:05:49.400 326 18178.59 74.05 52719.67 88888.00 2006-11-22 16:05:49.900 326 18178.56 74.07 52719.63 88888.00 2006-11-22 16:05:50.400 326 18178.56 74.05 52719.59 88888.00 2006-11-22 16:05:50.900 326 18178.62 74.06 52719.63 88888.00 2006-11-22 16:05:51.400 326 18178.95 74.07 52719.64 88888.00 2006-11-22 16:05:51.900 326 18179.02 74.10 52719.51 88888.00 2006-11-22 16:05:52.400 326 18179.01 74.15 52719.54 88888.00 2006-11-22 16:05:52.900 326 18179.01 74.19 52719.60 88888.00 2006-11-22 16:05:53.400 326 18179.04 74.12 52719.51 88888.00 2006-11-22 16:05:53.900 326 18179.03 74.09 52719.49 88888.00 2006-11-22 16:05:54.400 326 18179.06 74.12 52719.44 88888.00 2006-11-22 16:05:54.900 326 18178.95 74.15 52719.43 88888.00 2006-11-22 16:05:55.400 326 18178.94 74.10 52719.45 88888.00 2006-11-22 16:05:55.900 326 18178.97 74.03 52719.40 88888.00 2006-11-22 16:05:56.400 326 18178.99 74.02 52719.44 88888.00 2006-11-22 16:05:56.900 326 18178.97 73.95 52719.51 88888.00 2006-11-22 16:05:57.400 326 18178.86 73.98 52719.48 88888.00 2006-11-22 16:05:57.900 326 18178.77 74.00 52719.48 88888.00 2006-11-22 16:05:58.400 326 18178.79 73.91 52719.51 88888.00 2006-11-22 16:05:58.900 326 18178.74 73.89 52719.40 88888.00 2006-11-22 16:05:59.400 326 18178.64 73.89 52719.41 88888.00 2006-11-22 16:05:59.900 326 18178.71 73.89 52719.51 88888.00 2006-11-22 16:06:00.400 326 18178.64 73.95 52719.61 88888.00 2006-11-22 16:06:00.900 326 18178.70 73.99 52719.54 88888.00 2006-11-22 16:06:01.400 326 18178.80 73.99 52719.65 88888.00 2006-11-22 16:06:01.900 326 18178.81 74.07 52719.67 88888.00 2006-11-22 16:06:02.400 326 18178.72 74.08 52719.49 88888.00 2006-11-22 16:06:02.900 326 18178.62 74.06 52719.46 88888.00 2006-11-22 16:06:03.400 326 18178.68 74.07 52719.57 88888.00 2006-11-22 16:06:03.900 326 18178.80 74.10 52719.60 88888.00 2006-11-22 16:06:04.400 326 18178.79 74.12 52719.72 88888.00 2006-11-22 16:06:04.900 326 18178.77 74.08 52719.70 88888.00 2006-11-22 16:06:05.400 326 18178.71 74.11 52719.64 88888.00 2006-11-22 16:06:05.900 326 18178.67 74.06 52719.52 88888.00 2006-11-22 16:06:06.400 326 18178.68 74.05 52719.40 88888.00 2006-11-22 16:06:06.900 326 18178.70 74.02 52719.41 88888.00 2006-11-22 16:06:07.400 326 18178.71 74.00 52719.45 88888.00 2006-11-22 16:06:07.900 326 18178.82 74.00 52719.52 88888.00 2006-11-22 16:06:08.400 326 18178.85 74.09 52719.46 88888.00 2006-11-22 16:06:08.900 326 18178.75 74.14 52719.45 88888.00 2006-11-22 16:06:09.400 326 18178.73 74.12 52719.40 88888.00 2006-11-22 16:06:09.900 326 18178.83 74.11 52719.32 88888.00 2006-11-22 16:06:10.400 326 18178.85 74.13 52719.37 88888.00 2006-11-22 16:06:10.900 326 18178.86 74.12 52719.44 88888.00 2006-11-22 16:06:11.400 326 18178.81 74.09 52719.38 88888.00 2006-11-22 16:06:11.900 326 18178.59 74.13 52719.40 88888.00 2006-11-22 16:06:12.400 326 18178.56 74.11 52719.34 88888.00 2006-11-22 16:06:12.900 326 18178.50 74.02 52719.33 88888.00 2006-11-22 16:06:13.400 326 18178.42 74.11 52719.23 88888.00 2006-11-22 16:06:13.900 326 18178.29 74.15 52719.26 88888.00 2006-11-22 16:06:14.400 326 18178.38 74.10 52719.31 88888.00 2006-11-22 16:06:14.900 326 18178.46 74.07 52719.29 88888.00 2006-11-22 16:06:15.400 326 18178.52 74.09 52719.30 88888.00 2006-11-22 16:06:15.900 326 18178.51 74.07 52719.37 88888.00 2006-11-22 16:06:16.400 326 18178.39 74.10 52719.47 88888.00 2006-11-22 16:06:16.900 326 18178.37 74.14 52719.65 88888.00 2006-11-22 16:06:17.400 326 18178.47 74.19 52719.59 88888.00 2006-11-22 16:06:17.900 326 18178.49 74.14 52719.63 88888.00 2006-11-22 16:06:18.400 326 18178.52 74.32 52719.51 88888.00 2006-11-22 16:06:18.900 326 18178.49 74.37 52719.52 88888.00 2006-11-22 16:06:19.400 326 18178.37 74.46 52719.57 88888.00 2006-11-22 16:06:19.900 326 18178.28 74.47 52719.65 88888.00 2006-11-22 16:06:20.400 326 18178.29 74.42 52719.64 88888.00 2006-11-22 16:06:20.900 326 18178.34 74.38 52719.56 88888.00 2006-11-22 16:06:21.400 326 18178.29 74.40 52719.47 88888.00 2006-11-22 16:06:21.900 326 18178.33 74.38 52719.38 88888.00 2006-11-22 16:06:22.400 326 18178.40 74.41 52719.40 88888.00 2006-11-22 16:06:22.900 326 18178.38 74.44 52719.44 88888.00 2006-11-22 16:06:23.400 326 18178.53 74.49 52719.45 88888.00 2006-11-22 16:06:23.900 326 18178.48 74.48 52719.49 88888.00 2006-11-22 16:06:24.400 326 18178.48 74.45 52719.54 88888.00 2006-11-22 16:06:24.900 326 18178.34 74.44 52719.49 88888.00 2006-11-22 16:06:25.400 326 18178.28 74.33 52719.34 88888.00 2006-11-22 16:06:25.900 326 18178.35 74.35 52719.32 88888.00 2006-11-22 16:06:26.400 326 18178.35 74.47 52719.45 88888.00 2006-11-22 16:06:26.900 326 18178.34 74.45 52719.37 88888.00 2006-11-22 16:06:27.400 326 18178.25 74.45 52719.25 88888.00 2006-11-22 16:06:27.900 326 18178.31 74.41 52719.34 88888.00 2006-11-22 16:06:28.400 326 18178.35 74.49 52719.44 88888.00 2006-11-22 16:06:28.900 326 18178.41 74.37 52719.42 88888.00 2006-11-22 16:06:29.400 326 18178.45 74.25 52719.40 88888.00 2006-11-22 16:06:29.900 326 18178.50 74.34 52719.47 88888.00 2006-11-22 16:06:30.400 326 18178.48 74.37 52719.44 88888.00 2006-11-22 16:06:30.900 326 18178.46 74.40 52719.46 88888.00 2006-11-22 16:06:31.400 326 18178.41 74.44 52719.52 88888.00 2006-11-22 16:06:31.900 326 18178.57 74.56 52719.59 88888.00 2006-11-22 16:06:32.400 326 18178.63 74.62 52719.67 88888.00 2006-11-22 16:06:32.900 326 18178.77 74.62 52719.67 88888.00 2006-11-22 16:06:33.400 326 18178.67 74.61 52719.68 88888.00 2006-11-22 16:06:33.900 326 18178.61 74.58 52719.68 88888.00 2006-11-22 16:06:34.400 326 18178.59 74.61 52719.66 88888.00 2006-11-22 16:06:34.900 326 18178.58 74.50 52719.61 88888.00 2006-11-22 16:06:35.400 326 18178.61 74.53 52719.56 88888.00 2006-11-22 16:06:35.900 326 18178.55 74.74 52719.56 88888.00 2006-11-22 16:06:36.400 326 18178.47 74.76 52719.59 88888.00 2006-11-22 16:06:36.900 326 18178.55 74.77 52719.63 88888.00 2006-11-22 16:06:37.400 326 18178.57 74.81 52719.59 88888.00 2006-11-22 16:06:37.900 326 18178.62 74.77 52719.49 88888.00 2006-11-22 16:06:38.400 326 18178.62 74.73 52719.57 88888.00 2006-11-22 16:06:38.900 326 18178.59 74.70 52719.57 88888.00 2006-11-22 16:06:39.400 326 18178.66 74.70 52719.48 88888.00 2006-11-22 16:06:39.900 326 18178.59 74.75 52719.43 88888.00 2006-11-22 16:06:40.400 326 18178.64 74.76 52719.37 88888.00 2006-11-22 16:06:40.900 326 18178.51 74.77 52719.45 88888.00 2006-11-22 16:06:41.400 326 18178.51 74.91 52719.42 88888.00 2006-11-22 16:06:41.900 326 18178.50 74.91 52719.40 88888.00 2006-11-22 16:06:42.400 326 18178.45 74.92 52719.36 88888.00 2006-11-22 16:06:42.900 326 18178.66 74.94 52719.37 88888.00 2006-11-22 16:06:43.400 326 18178.69 74.91 52719.48 88888.00 2006-11-22 16:06:43.900 326 18178.58 74.95 52719.45 88888.00 2006-11-22 16:06:44.400 326 18178.67 74.94 52719.42 88888.00 2006-11-22 16:06:44.900 326 18178.63 74.89 52719.51 88888.00 2006-11-22 16:06:45.400 326 18178.48 74.94 52719.48 88888.00 2006-11-22 16:06:45.900 326 18178.46 74.97 52719.38 88888.00 2006-11-22 16:06:46.400 326 18178.48 74.97 52719.38 88888.00 2006-11-22 16:06:46.900 326 18178.53 74.95 52719.41 88888.00 2006-11-22 16:06:47.400 326 18178.56 74.92 52719.43 88888.00 2006-11-22 16:06:47.900 326 18178.58 74.97 52719.42 88888.00 2006-11-22 16:06:48.400 326 18178.58 75.02 52719.40 88888.00 2006-11-22 16:06:48.900 326 18178.63 75.00 52719.45 88888.00 2006-11-22 16:06:49.400 326 18178.71 75.01 52719.60 88888.00 2006-11-22 16:06:49.900 326 18178.69 75.06 52719.69 88888.00 2006-11-22 16:06:50.400 326 18178.77 75.01 52719.69 88888.00 2006-11-22 16:06:50.900 326 18178.74 74.92 52719.65 88888.00 2006-11-22 16:06:51.400 326 18178.73 75.02 52719.53 88888.00 2006-11-22 16:06:51.900 326 18178.73 75.02 52719.52 88888.00 2006-11-22 16:06:52.400 326 18178.62 74.91 52719.55 88888.00 2006-11-22 16:06:52.900 326 18178.55 74.99 52719.64 88888.00 2006-11-22 16:06:53.400 326 18178.48 75.08 52719.67 88888.00 2006-11-22 16:06:53.900 326 18178.38 75.00 52719.67 88888.00 2006-11-22 16:06:54.400 326 18178.48 74.99 52719.59 88888.00 2006-11-22 16:06:54.900 326 18178.49 75.04 52719.54 88888.00 2006-11-22 16:06:55.397 326 18178.48 75.06 52719.47 88888.00 2006-11-22 16:06:55.907 326 18178.68 75.10 52719.42 88888.00 2006-11-22 16:06:56.407 326 18178.71 75.14 52719.30 88888.00 2006-11-22 16:06:56.907 326 18178.71 75.14 52719.28 88888.00 2006-11-22 16:06:57.407 326 18178.79 75.13 52719.37 88888.00 2006-11-22 16:06:57.907 326 18178.69 75.07 52719.31 88888.00 2006-11-22 16:06:58.407 326 18178.64 75.12 52719.32 88888.00 2006-11-22 16:06:58.907 326 18178.66 75.09 52719.36 88888.00 2006-11-22 16:06:59.407 326 18178.69 75.03 52719.46 88888.00 2006-11-22 16:06:59.907 326 18178.60 75.03 52719.42 88888.00 2006-11-22 16:07:00.407 326 18178.59 75.03 52719.37 88888.00 2006-11-22 16:07:00.907 326 18178.66 75.05 52719.46 88888.00 2006-11-22 16:07:01.407 326 18178.70 75.06 52719.38 88888.00 2006-11-22 16:07:01.907 326 18178.63 75.01 52719.30 88888.00 2006-11-22 16:07:02.407 326 18178.71 75.07 52719.25 88888.00 2006-11-22 16:07:02.907 326 18178.70 75.09 52719.26 88888.00 2006-11-22 16:07:03.407 326 18178.62 75.07 52719.38 88888.00 2006-11-22 16:07:03.907 326 18178.69 75.12 52719.40 88888.00 2006-11-22 16:07:04.407 326 18178.66 75.07 52719.45 88888.00 2006-11-22 16:07:04.907 326 18178.67 75.12 52719.44 88888.00 2006-11-22 16:07:05.407 326 18178.68 75.16 52719.49 88888.00 2006-11-22 16:07:05.907 326 18178.83 75.14 52719.58 88888.00 2006-11-22 16:07:06.407 326 18178.72 75.20 52719.60 88888.00 2006-11-22 16:07:06.907 326 18178.71 75.21 52719.55 88888.00 2006-11-22 16:07:07.407 326 18178.68 75.05 52719.53 88888.00 2006-11-22 16:07:07.907 326 18178.71 74.88 52719.63 88888.00 2006-11-22 16:07:08.407 326 18178.69 74.84 52719.68 88888.00 2006-11-22 16:07:08.907 326 18178.67 74.83 52719.57 88888.00 2006-11-22 16:07:09.407 326 18178.67 74.87 52719.57 88888.00 2006-11-22 16:07:09.907 326 18178.62 74.86 52719.55 88888.00 2006-11-22 16:07:10.407 326 18178.60 74.85 52719.51 88888.00 2006-11-22 16:07:10.907 326 18178.69 74.83 52719.45 88888.00 2006-11-22 16:07:11.407 326 18178.62 74.84 52719.46 88888.00 2006-11-22 16:07:11.907 326 18178.52 74.90 52719.51 88888.00 2006-11-22 16:07:12.407 326 18178.64 74.85 52719.49 88888.00 2006-11-22 16:07:12.907 326 18178.69 74.87 52719.52 88888.00 2006-11-22 16:07:13.407 326 18178.71 74.86 52719.44 88888.00 2006-11-22 16:07:13.907 326 18178.72 74.91 52719.43 88888.00 2006-11-22 16:07:14.407 326 18178.63 74.91 52719.48 88888.00 2006-11-22 16:07:14.907 326 18178.59 74.90 52719.52 88888.00 2006-11-22 16:07:15.407 326 18178.59 74.89 52719.51 88888.00 2006-11-22 16:07:15.907 326 18178.58 74.88 52719.46 88888.00 2006-11-22 16:07:16.407 326 18178.49 74.84 52719.55 88888.00 2006-11-22 16:07:16.907 326 18178.47 74.78 52719.58 88888.00 2006-11-22 16:07:17.407 326 18178.59 74.87 52719.59 88888.00 2006-11-22 16:07:17.907 326 18178.55 74.94 52719.63 88888.00 2006-11-22 16:07:18.407 326 18178.59 74.99 52719.68 88888.00 2006-11-22 16:07:18.907 326 18178.47 75.05 52719.87 88888.00 2006-11-22 16:07:19.407 326 18178.48 74.90 52719.79 88888.00 2006-11-22 16:07:19.907 326 18178.47 74.85 52719.66 88888.00 2006-11-22 16:07:20.407 326 18178.44 74.90 52719.71 88888.00 2006-11-22 16:07:20.907 326 18178.59 74.82 52719.81 88888.00 2006-11-22 16:07:21.407 326 18178.46 74.83 52719.72 88888.00 2006-11-22 16:07:21.907 326 18178.42 74.80 52719.77 88888.00 2006-11-22 16:07:22.407 326 18178.47 74.78 52719.66 88888.00 2006-11-22 16:07:22.907 326 18178.39 74.77 52719.72 88888.00 2006-11-22 16:07:23.407 326 18178.28 74.75 52719.70 88888.00 2006-11-22 16:07:23.907 326 18178.35 74.76 52719.75 88888.00 2006-11-22 16:07:24.407 326 18178.46 74.82 52719.72 88888.00 2006-11-22 16:07:24.907 326 18178.53 74.81 52719.78 88888.00 2006-11-22 16:07:25.407 326 18178.50 74.82 52719.75 88888.00 2006-11-22 16:07:25.907 326 18178.41 74.77 52719.57 88888.00 2006-11-22 16:07:26.407 326 18178.28 74.79 52719.54 88888.00 2006-11-22 16:07:26.907 326 18178.24 74.77 52719.67 88888.00 2006-11-22 16:07:27.407 326 18178.33 74.77 52719.70 88888.00 2006-11-22 16:07:27.907 326 18178.34 74.82 52719.70 88888.00 2006-11-22 16:07:28.407 326 18178.27 74.82 52719.68 88888.00 2006-11-22 16:07:28.907 326 18178.13 74.75 52719.76 88888.00 2006-11-22 16:07:29.407 326 18178.15 74.92 52719.78 88888.00 2006-11-22 16:07:29.907 326 18178.15 74.98 52719.69 88888.00 2006-11-22 16:07:30.407 326 18178.10 75.03 52719.64 88888.00 2006-11-22 16:07:30.907 326 18178.17 75.05 52719.63 88888.00 2006-11-22 16:07:31.407 326 18178.23 75.02 52719.59 88888.00 2006-11-22 16:07:31.907 326 18178.21 75.06 52719.63 88888.00 2006-11-22 16:07:32.407 326 18178.09 75.02 52719.67 88888.00 2006-11-22 16:07:32.907 326 18178.12 75.01 52719.77 88888.00 2006-11-22 16:07:33.407 326 18178.05 75.05 52719.83 88888.00 2006-11-22 16:07:33.907 326 18178.26 74.99 52719.89 88888.00 2006-11-22 16:07:34.407 326 18178.37 74.98 52719.83 88888.00 2006-11-22 16:07:34.907 326 18178.34 74.96 52719.66 88888.00 2006-11-22 16:07:35.407 326 18178.25 74.97 52719.68 88888.00 2006-11-22 16:07:35.907 326 18177.96 75.00 52719.79 88888.00 2006-11-22 16:07:36.407 326 18177.96 74.99 52719.90 88888.00 2006-11-22 16:07:36.907 326 18177.95 74.91 52719.87 88888.00 2006-11-22 16:07:37.407 326 18177.93 74.91 52719.87 88888.00 2006-11-22 16:07:37.907 326 18177.84 74.92 52719.86 88888.00 2006-11-22 16:07:38.407 326 18177.97 74.90 52719.96 88888.00 2006-11-22 16:07:38.907 326 18178.18 74.88 52719.87 88888.00 2006-11-22 16:07:39.407 326 18178.13 74.89 52719.89 88888.00 2006-11-22 16:07:39.907 326 18177.94 74.97 52719.99 88888.00 2006-11-22 16:07:40.407 326 18177.92 75.06 52720.07 88888.00 2006-11-22 16:07:40.907 326 18178.07 75.00 52720.00 88888.00 2006-11-22 16:07:41.407 326 18178.20 74.86 52720.03 88888.00 2006-11-22 16:07:41.907 326 18178.18 74.79 52720.02 88888.00 2006-11-22 16:07:42.407 326 18178.12 74.75 52720.00 88888.00 2006-11-22 16:07:42.907 326 18178.09 74.75 52720.04 88888.00 2006-11-22 16:07:43.407 326 18178.04 74.81 52720.09 88888.00 2006-11-22 16:07:43.907 326 18177.98 74.77 52720.17 88888.00 2006-11-22 16:07:44.407 326 18178.17 74.80 52720.10 88888.00 2006-11-22 16:07:44.907 326 18178.17 74.76 52720.02 88888.00 2006-11-22 16:07:45.407 326 18178.14 74.83 52720.03 88888.00 2006-11-22 16:07:45.907 326 18178.20 74.86 52719.91 88888.00 2006-11-22 16:07:46.407 326 18178.29 74.83 52719.98 88888.00 2006-11-22 16:07:46.907 326 18178.25 74.70 52720.09 88888.00 2006-11-22 16:07:47.407 326 18178.10 74.71 52720.00 88888.00 2006-11-22 16:07:47.907 326 18177.97 74.75 52720.03 88888.00 2006-11-22 16:07:48.407 326 18177.99 74.59 52720.06 88888.00 2006-11-22 16:07:48.907 326 18177.97 74.46 52720.10 88888.00 2006-11-22 16:07:49.407 326 18177.99 74.46 52720.03 88888.00 2006-11-22 16:07:49.907 326 18178.04 74.50 52719.94 88888.00 2006-11-22 16:07:50.407 326 18178.03 74.52 52720.09 88888.00 2006-11-22 16:07:50.907 326 18178.01 74.54 52720.04 88888.00 2006-11-22 16:07:51.407 326 18177.93 74.52 52720.00 88888.00 2006-11-22 16:07:51.907 326 18177.92 74.51 52719.94 88888.00 2006-11-22 16:07:52.407 326 18177.98 74.49 52719.91 88888.00 2006-11-22 16:07:52.907 326 18177.87 74.41 52719.98 88888.00 2006-11-22 16:07:53.407 326 18177.91 74.42 52720.01 88888.00 2006-11-22 16:07:53.907 326 18178.04 74.38 52720.03 88888.00 2006-11-22 16:07:54.407 326 18177.98 74.35 52719.94 88888.00 2006-11-22 16:07:54.907 326 18178.02 74.36 52719.92 88888.00 2006-11-22 16:07:55.407 326 18177.99 74.39 52719.98 88888.00 2006-11-22 16:07:55.907 326 18177.94 74.34 52720.02 88888.00 2006-11-22 16:07:56.407 326 18177.88 74.40 52720.02 88888.00 2006-11-22 16:07:56.907 326 18177.92 74.53 52720.01 88888.00 2006-11-22 16:07:57.407 326 18177.95 74.52 52719.96 88888.00 2006-11-22 16:07:57.907 326 18177.95 74.47 52720.06 88888.00 2006-11-22 16:07:58.407 326 18177.95 74.47 52720.01 88888.00 2006-11-22 16:07:58.907 326 18177.97 74.52 52719.99 88888.00 2006-11-22 16:07:59.407 326 18177.85 74.54 52719.90 88888.00 2006-11-22 16:07:59.907 326 18177.85 74.55 52719.89 88888.00 2006-11-22 16:08:00.407 326 18177.83 74.48 52720.05 88888.00 2006-11-22 16:08:00.907 326 18177.88 74.32 52720.02 88888.00 2006-11-22 16:08:01.407 326 18177.99 74.12 52720.04 88888.00 2006-11-22 16:08:01.907 326 18177.86 74.10 52720.09 88888.00 2006-11-22 16:08:02.407 326 18177.91 74.10 52720.09 88888.00 2006-11-22 16:08:02.907 326 18177.84 74.08 52719.93 88888.00 2006-11-22 16:08:03.407 326 18177.75 74.12 52720.00 88888.00 2006-11-22 16:08:03.907 326 18177.61 74.12 52720.03 88888.00 2006-11-22 16:08:04.407 326 18177.65 74.08 52719.96 88888.00 2006-11-22 16:08:04.907 326 18177.80 74.10 52719.94 88888.00 2006-11-22 16:08:05.407 326 18177.73 74.08 52719.98 88888.00 2006-11-22 16:08:05.907 326 18177.72 74.06 52720.03 88888.00 2006-11-22 16:08:06.407 326 18177.74 74.12 52720.06 88888.00 2006-11-22 16:08:06.907 326 18177.74 74.11 52720.04 88888.00 2006-11-22 16:08:07.407 326 18177.79 74.12 52720.12 88888.00 2006-11-22 16:08:07.907 326 18177.84 74.03 52720.22 88888.00 2006-11-22 16:08:08.407 326 18177.74 73.96 52720.15 88888.00 2006-11-22 16:08:08.907 326 18177.68 74.03 52720.06 88888.00 2006-11-22 16:08:09.407 326 18177.75 74.05 52720.07 88888.00 2006-11-22 16:08:09.907 326 18177.77 73.99 52720.09 88888.00 2006-11-22 16:08:10.407 326 18177.79 73.94 52720.04 88888.00 2006-11-22 16:08:10.907 326 18177.79 74.01 52720.04 88888.00 2006-11-22 16:08:11.407 326 18177.72 74.00 52719.92 88888.00 2006-11-22 16:08:11.907 326 18177.75 73.99 52719.82 88888.00 2006-11-22 16:08:12.407 326 18177.80 73.83 52719.86 88888.00 2006-11-22 16:08:12.907 326 18177.81 73.83 52720.01 88888.00 2006-11-22 16:08:13.407 326 18177.81 73.85 52720.04 88888.00 2006-11-22 16:08:13.907 326 18177.80 73.84 52719.93 88888.00 2006-11-22 16:08:14.407 326 18177.75 73.87 52719.83 88888.00 2006-11-22 16:08:14.907 326 18177.76 73.82 52719.89 88888.00 2006-11-22 16:08:15.407 326 18177.66 73.76 52720.05 88888.00 2006-11-22 16:08:15.907 326 18177.68 73.67 52720.15 88888.00 2006-11-22 16:08:16.407 326 18177.66 73.76 52720.22 88888.00 2006-11-22 16:08:16.907 326 18177.77 73.78 52720.09 88888.00 2006-11-22 16:08:17.407 326 18177.73 73.71 52720.03 88888.00 2006-11-22 16:08:17.907 326 18177.72 73.72 52720.02 88888.00 2006-11-22 16:08:18.407 326 18177.69 73.71 52719.96 88888.00 2006-11-22 16:08:18.907 326 18177.59 73.65 52719.88 88888.00 2006-11-22 16:08:19.407 326 18177.50 73.68 52719.95 88888.00 2006-11-22 16:08:19.907 326 18177.55 73.65 52719.88 88888.00 2006-11-22 16:08:20.407 326 18177.61 73.67 52719.88 88888.00 2006-11-22 16:08:20.907 326 18177.60 73.69 52719.89 88888.00 2006-11-22 16:08:21.407 326 18177.54 73.70 52719.86 88888.00 2006-11-22 16:08:21.907 326 18177.62 73.68 52719.78 88888.00 2006-11-22 16:08:22.407 326 18177.63 73.65 52719.78 88888.00 2006-11-22 16:08:22.907 326 18177.60 73.62 52719.68 88888.00 2006-11-22 16:08:23.407 326 18177.57 73.67 52719.66 88888.00 2006-11-22 16:08:23.907 326 18177.64 73.64 52719.71 88888.00 2006-11-22 16:08:24.407 326 18177.68 73.64 52719.70 88888.00 2006-11-22 16:08:24.907 326 18177.84 73.56 52719.68 88888.00 2006-11-22 16:08:25.407 326 18177.86 73.61 52719.64 88888.00 2006-11-22 16:08:25.907 326 18178.02 73.63 52719.69 88888.00 2006-11-22 16:08:26.407 326 18177.97 73.56 52719.75 88888.00 2006-11-22 16:08:26.907 326 18177.97 73.54 52719.73 88888.00 2006-11-22 16:08:27.407 326 18177.87 73.57 52719.63 88888.00 2006-11-22 16:08:27.907 326 18177.81 73.58 52719.63 88888.00 2006-11-22 16:08:28.407 326 18177.62 73.64 52719.71 88888.00 2006-11-22 16:08:28.907 326 18177.69 73.65 52719.80 88888.00 2006-11-22 16:08:29.407 326 18177.74 73.64 52719.86 88888.00 2006-11-22 16:08:29.907 326 18177.75 73.59 52719.82 88888.00 2006-11-22 16:08:30.407 326 18177.73 73.56 52719.72 88888.00 2006-11-22 16:08:30.907 326 18177.68 73.62 52719.70 88888.00 2006-11-22 16:08:31.407 326 18177.58 73.64 52719.64 88888.00 2006-11-22 16:08:31.907 326 18177.54 73.64 52719.69 88888.00 2006-11-22 16:08:32.407 326 18177.72 73.66 52719.64 88888.00 2006-11-22 16:08:32.907 326 18177.68 73.54 52719.70 88888.00 2006-11-22 16:08:33.407 326 18177.73 73.46 52719.79 88888.00 2006-11-22 16:08:33.907 326 18177.76 73.50 52719.76 88888.00 2006-11-22 16:08:34.407 326 18177.74 73.50 52719.77 88888.00 2006-11-22 16:08:34.907 326 18177.68 73.50 52719.73 88888.00 2006-11-22 16:08:35.407 326 18177.73 73.52 52719.80 88888.00 2006-11-22 16:08:35.907 326 18177.81 73.53 52719.82 88888.00 2006-11-22 16:08:36.407 326 18177.82 73.52 52719.77 88888.00 2006-11-22 16:08:36.907 326 18177.84 73.54 52719.73 88888.00 2006-11-22 16:08:37.407 326 18177.92 73.56 52719.79 88888.00 2006-11-22 16:08:37.907 326 18177.84 73.51 52719.76 88888.00 2006-11-22 16:08:38.407 326 18177.79 73.50 52719.73 88888.00 2006-11-22 16:08:38.907 326 18177.72 73.45 52719.75 88888.00 2006-11-22 16:08:39.407 326 18177.83 73.42 52719.71 88888.00 2006-11-22 16:08:39.907 326 18177.87 73.43 52719.76 88888.00 2006-11-22 16:08:40.407 326 18177.86 73.42 52719.75 88888.00 2006-11-22 16:08:40.907 326 18177.76 73.48 52719.75 88888.00 2006-11-22 16:08:41.407 326 18177.76 73.43 52719.71 88888.00 2006-11-22 16:08:41.907 326 18177.79 73.39 52719.77 88888.00 2006-11-22 16:08:42.407 326 18177.81 73.42 52719.81 88888.00 2006-11-22 16:08:42.907 326 18177.70 73.38 52719.81 88888.00 2006-11-22 16:08:43.407 326 18177.66 73.44 52719.76 88888.00 2006-11-22 16:08:43.907 326 18177.74 73.47 52719.67 88888.00 2006-11-22 16:08:44.407 326 18177.71 73.41 52719.59 88888.00 2006-11-22 16:08:44.907 326 18177.54 73.36 52719.56 88888.00 2006-11-22 16:08:45.407 326 18177.55 73.33 52719.49 88888.00 2006-11-22 16:08:45.907 326 18177.53 73.35 52719.67 88888.00 2006-11-22 16:08:46.407 326 18177.75 73.25 52719.67 88888.00 2006-11-22 16:08:46.907 326 18177.92 73.22 52719.66 88888.00 2006-11-22 16:08:47.407 326 18177.92 73.24 52719.73 88888.00 2006-11-22 16:08:47.907 326 18177.97 73.34 52719.68 88888.00 2006-11-22 16:08:48.407 326 18177.92 73.37 52719.61 88888.00 2006-11-22 16:08:48.907 326 18177.92 73.36 52719.58 88888.00 2006-11-22 16:08:49.407 326 18177.93 73.33 52719.65 88888.00 2006-11-22 16:08:49.907 326 18177.94 73.33 52719.59 88888.00 2006-11-22 16:08:50.407 326 18177.95 73.29 52719.58 88888.00 2006-11-22 16:08:50.907 326 18177.99 73.31 52719.60 88888.00 2006-11-22 16:08:51.407 326 18177.96 73.34 52719.61 88888.00 2006-11-22 16:08:51.907 326 18177.98 73.40 52719.68 88888.00 2006-11-22 16:08:52.407 326 18178.01 73.34 52719.73 88888.00 2006-11-22 16:08:52.907 326 18177.85 73.28 52719.79 88888.00 2006-11-22 16:08:53.407 326 18177.91 73.29 52719.58 88888.00 2006-11-22 16:08:53.907 326 18177.95 73.35 52719.57 88888.00 2006-11-22 16:08:54.407 326 18177.88 73.36 52719.63 88888.00 2006-11-22 16:08:54.907 326 18177.91 73.34 52719.56 88888.00 2006-11-22 16:08:55.407 326 18177.97 73.35 52719.55 88888.00 2006-11-22 16:08:55.907 326 18177.86 73.32 52719.58 88888.00 2006-11-22 16:08:56.407 326 18177.84 73.33 52719.66 88888.00 2006-11-22 16:08:56.907 326 18177.96 73.33 52719.55 88888.00 2006-11-22 16:08:57.407 326 18177.85 73.31 52719.52 88888.00 2006-11-22 16:08:57.907 326 18177.85 73.36 52719.51 88888.00 2006-11-22 16:08:58.407 326 18178.05 73.39 52719.52 88888.00 2006-11-22 16:08:58.907 326 18178.14 73.38 52719.55 88888.00 2006-11-22 16:08:59.407 326 18178.09 73.39 52719.54 88888.00 2006-11-22 16:08:59.907 326 18178.16 73.38 52719.35 88888.00 2006-11-22 16:09:00.407 326 18178.25 73.39 52719.37 88888.00 2006-11-22 16:09:00.907 326 18178.28 73.44 52719.32 88888.00 2006-11-22 16:09:01.407 326 18178.29 73.49 52719.36 88888.00 2006-11-22 16:09:01.907 326 18178.25 73.49 52719.42 88888.00 2006-11-22 16:09:02.407 326 18178.17 73.45 52719.34 88888.00 2006-11-22 16:09:02.907 326 18178.16 73.38 52719.43 88888.00 2006-11-22 16:09:03.407 326 18178.16 73.42 52719.53 88888.00 2006-11-22 16:09:03.907 326 18178.26 73.50 52719.47 88888.00 2006-11-22 16:09:04.407 326 18178.29 73.56 52719.33 88888.00 2006-11-22 16:09:04.907 326 18178.21 73.45 52719.33 88888.00 2006-11-22 16:09:05.407 326 18178.13 73.47 52719.40 88888.00 2006-11-22 16:09:05.907 326 18178.09 73.55 52719.44 88888.00 2006-11-22 16:09:06.407 326 18178.19 73.57 52719.51 88888.00 2006-11-22 16:09:06.907 326 18178.29 73.46 52719.52 88888.00 2006-11-22 16:09:07.407 326 18178.37 73.47 52719.46 88888.00 2006-11-22 16:09:07.907 326 18178.28 73.48 52719.28 88888.00 2006-11-22 16:09:08.407 326 18178.29 73.53 52719.28 88888.00 2006-11-22 16:09:08.907 326 18178.33 73.54 52719.38 88888.00 2006-11-22 16:09:09.407 326 18178.40 73.58 52719.52 88888.00 2006-11-22 16:09:09.907 326 18178.34 73.57 52719.51 88888.00 2006-11-22 16:09:10.407 326 18178.29 73.48 52719.51 88888.00 2006-11-22 16:09:10.907 326 18178.28 73.52 52719.54 88888.00 2006-11-22 16:09:11.407 326 18178.36 73.51 52719.53 88888.00 2006-11-22 16:09:11.907 326 18178.30 73.43 52719.57 88888.00 2006-11-22 16:09:12.407 326 18178.26 73.41 52719.44 88888.00 2006-11-22 16:09:12.907 326 18178.24 73.42 52719.40 88888.00 2006-11-22 16:09:13.407 326 18178.26 73.50 52719.37 88888.00 2006-11-22 16:09:13.907 326 18178.35 73.59 52719.44 88888.00 2006-11-22 16:09:14.407 326 18178.42 73.59 52719.48 88888.00 2006-11-22 16:09:14.907 326 18178.56 73.63 52719.47 88888.00 2006-11-22 16:09:15.407 326 18178.63 73.75 52719.52 88888.00 2006-11-22 16:09:15.907 326 18178.56 73.65 52719.52 88888.00 2006-11-22 16:09:16.407 326 18178.30 73.67 52719.46 88888.00 2006-11-22 16:09:16.907 326 18178.26 73.71 52719.34 88888.00 2006-11-22 16:09:17.407 326 18178.35 73.65 52719.35 88888.00 2006-11-22 16:09:17.907 326 18178.34 73.70 52719.42 88888.00 2006-11-22 16:09:18.407 326 18178.35 73.69 52719.49 88888.00 2006-11-22 16:09:18.907 326 18178.30 73.65 52719.44 88888.00 2006-11-22 16:09:19.407 326 18178.24 73.68 52719.41 88888.00 2006-11-22 16:09:19.907 326 18178.41 73.64 52719.42 88888.00 2006-11-22 16:09:20.407 326 18178.44 73.64 52719.52 88888.00 2006-11-22 16:09:20.907 326 18178.38 73.66 52719.55 88888.00 2006-11-22 16:09:21.407 326 18178.31 73.54 52719.47 88888.00 2006-11-22 16:09:21.907 326 18178.36 73.51 52719.55 88888.00 2006-11-22 16:09:22.407 326 18178.40 73.46 52719.54 88888.00 2006-11-22 16:09:22.907 326 18178.37 73.51 52719.54 88888.00 2006-11-22 16:09:23.407 326 18178.33 73.55 52719.64 88888.00 2006-11-22 16:09:23.907 326 18178.37 73.52 52719.59 88888.00 2006-11-22 16:09:24.407 326 18178.37 73.59 52719.63 88888.00 2006-11-22 16:09:24.907 326 18178.04 73.62 52719.57 88888.00 2006-11-22 16:09:25.407 326 18177.99 73.53 52719.61 88888.00 2006-11-22 16:09:25.907 326 18178.37 73.45 52719.63 88888.00 2006-11-22 16:09:26.407 326 18178.50 73.41 52719.61 88888.00 2006-11-22 16:09:26.907 326 18178.56 73.46 52719.58 88888.00 2006-11-22 16:09:27.407 326 18178.57 73.53 52719.51 88888.00 2006-11-22 16:09:27.907 326 18178.55 73.58 52719.35 88888.00 2006-11-22 16:09:28.407 326 18178.48 73.57 52719.32 88888.00 2006-11-22 16:09:28.907 326 18178.38 73.58 52719.36 88888.00 2006-11-22 16:09:29.407 326 18178.39 73.58 52719.42 88888.00 2006-11-22 16:09:29.907 326 18178.62 73.64 52719.49 88888.00 2006-11-22 16:09:30.407 326 18178.49 73.68 52719.59 88888.00 2006-11-22 16:09:30.907 326 18178.41 73.56 52719.55 88888.00 2006-11-22 16:09:31.407 326 18178.42 73.54 52719.41 88888.00 2006-11-22 16:09:31.907 326 18178.49 73.57 52719.47 88888.00 2006-11-22 16:09:32.407 326 18178.58 73.65 52719.51 88888.00 2006-11-22 16:09:32.907 326 18178.59 73.59 52719.54 88888.00 2006-11-22 16:09:33.407 326 18178.55 73.62 52719.48 88888.00 2006-11-22 16:09:33.907 326 18178.46 73.71 52719.45 88888.00 2006-11-22 16:09:34.407 326 18178.30 73.67 52719.57 88888.00 2006-11-22 16:09:34.907 326 18178.45 73.70 52719.64 88888.00 2006-11-22 16:09:35.407 326 18178.55 73.69 52719.57 88888.00 2006-11-22 16:09:35.907 326 18178.48 73.67 52719.52 88888.00 2006-11-22 16:09:36.407 326 18178.52 73.65 52719.54 88888.00 2006-11-22 16:09:36.907 326 18178.35 73.56 52719.54 88888.00 2006-11-22 16:09:37.407 326 18178.35 73.61 52719.56 88888.00 2006-11-22 16:09:37.907 326 18178.42 73.69 52719.64 88888.00 2006-11-22 16:09:38.407 326 18178.31 73.77 52719.63 88888.00 2006-11-22 16:09:38.907 326 18178.23 73.70 52719.68 88888.00 2006-11-22 16:09:39.407 326 18178.06 73.66 52719.72 88888.00 2006-11-22 16:09:39.907 326 18178.03 73.72 52719.70 88888.00 2006-11-22 16:09:40.407 326 18178.08 73.73 52719.58 88888.00 2006-11-22 16:09:40.907 326 18178.02 73.67 52719.52 88888.00 2006-11-22 16:09:41.407 326 18177.98 73.61 52719.48 88888.00 2006-11-22 16:09:41.907 326 18178.03 73.64 52719.43 88888.00 2006-11-22 16:09:42.407 326 18178.14 73.63 52719.48 88888.00 2006-11-22 16:09:42.907 326 18178.46 73.58 52719.43 88888.00 2006-11-22 16:09:43.407 326 18178.51 73.54 52719.48 88888.00 2006-11-22 16:09:43.907 326 18178.55 73.67 52719.44 88888.00 2006-11-22 16:09:44.407 326 18178.68 73.71 52719.47 88888.00 2006-11-22 16:09:44.907 326 18178.73 73.68 52719.58 88888.00 2006-11-22 16:09:45.407 326 18178.69 73.69 52719.63 88888.00 2006-11-22 16:09:45.907 326 18178.63 73.66 52719.58 88888.00 2006-11-22 16:09:46.407 326 18178.51 73.61 52719.56 88888.00 2006-11-22 16:09:46.907 326 18178.57 73.57 52719.51 88888.00 2006-11-22 16:09:47.407 326 18178.58 73.54 52719.45 88888.00 2006-11-22 16:09:47.907 326 18178.40 73.54 52719.42 88888.00 2006-11-22 16:09:48.407 326 18178.29 73.47 52719.40 88888.00 2006-11-22 16:09:48.907 326 18178.42 73.48 52719.46 88888.00 2006-11-22 16:09:49.407 326 18178.29 73.58 52719.53 88888.00 2006-11-22 16:09:49.907 326 18178.18 73.71 52719.56 88888.00 2006-11-22 16:09:50.407 326 18178.13 73.62 52719.57 88888.00 2006-11-22 16:09:50.907 326 18178.40 73.59 52719.53 88888.00 2006-11-22 16:09:51.407 326 18178.55 73.54 52719.60 88888.00 2006-11-22 16:09:51.907 326 18178.52 73.55 52719.58 88888.00 2006-11-22 16:09:52.407 326 18178.58 73.53 52719.59 88888.00 2006-11-22 16:09:52.907 326 18178.55 73.62 52719.63 88888.00 2006-11-22 16:09:53.407 326 18178.50 73.71 52719.71 88888.00 2006-11-22 16:09:53.907 326 18178.61 73.74 52719.68 88888.00 2006-11-22 16:09:54.407 326 18178.55 73.65 52719.68 88888.00 2006-11-22 16:09:54.907 326 18178.56 73.62 52719.80 88888.00 2006-11-22 16:09:55.407 326 18178.57 73.64 52719.83 88888.00 2006-11-22 16:09:55.907 326 18178.68 73.64 52719.66 88888.00 2006-11-22 16:09:56.407 326 18178.60 73.66 52719.67 88888.00 2006-11-22 16:09:56.907 326 18178.56 73.62 52719.67 88888.00 2006-11-22 16:09:57.407 326 18178.59 73.61 52719.73 88888.00 2006-11-22 16:09:57.907 326 18178.52 73.65 52719.66 88888.00 2006-11-22 16:09:58.407 326 18178.49 73.59 52719.66 88888.00 2006-11-22 16:09:58.907 326 18178.28 73.56 52719.75 88888.00 2006-11-22 16:09:59.407 326 18178.18 73.58 52719.77 88888.00 2006-11-22 16:09:59.907 326 18178.33 73.49 52719.72 88888.00 2006-11-22 16:10:00.407 326 18178.53 73.52 52719.60 88888.00 2006-11-22 16:10:00.907 326 18178.42 73.64 52719.66 88888.00 2006-11-22 16:10:01.407 326 18178.36 73.73 52719.71 88888.00 2006-11-22 16:10:01.907 326 18178.33 73.75 52719.73 88888.00 2006-11-22 16:10:02.407 326 18178.38 73.75 52719.75 88888.00 2006-11-22 16:10:02.907 326 18178.30 73.74 52719.77 88888.00 2006-11-22 16:10:03.407 326 18178.23 73.69 52719.93 88888.00 2006-11-22 16:10:03.907 326 18178.19 73.64 52719.93 88888.00 2006-11-22 16:10:04.407 326 18178.27 73.71 52719.78 88888.00 2006-11-22 16:10:04.907 326 18178.48 73.67 52719.77 88888.00 2006-11-22 16:10:05.407 326 18178.47 73.66 52719.87 88888.00 2006-11-22 16:10:05.907 326 18178.26 73.67 52719.81 88888.00 2006-11-22 16:10:06.407 326 18178.07 73.75 52719.86 88888.00 2006-11-22 16:10:06.907 326 18178.10 73.77 52719.86 88888.00 2006-11-22 16:10:07.407 326 18178.14 73.71 52720.04 88888.00 2006-11-22 16:10:07.907 326 18177.97 73.69 52720.02 88888.00 2006-11-22 16:10:08.407 326 18178.13 73.58 52720.00 88888.00 2006-11-22 16:10:08.907 326 18178.10 73.66 52719.93 88888.00 2006-11-22 16:10:09.407 326 18178.06 73.69 52720.03 88888.00 2006-11-22 16:10:09.907 326 18178.12 73.77 52720.05 88888.00 2006-11-22 16:10:10.407 326 18178.28 73.63 52719.86 88888.00 2006-11-22 16:10:10.907 326 18178.48 73.59 52719.90 88888.00 2006-11-22 16:10:11.407 326 18178.34 73.59 52719.95 88888.00 2006-11-22 16:10:11.907 326 18178.37 73.58 52720.01 88888.00 2006-11-22 16:10:12.407 326 18178.45 73.62 52719.99 88888.00 2006-11-22 16:10:12.907 326 18178.49 73.59 52719.94 88888.00 2006-11-22 16:10:13.407 326 18178.53 73.58 52719.93 88888.00 2006-11-22 16:10:13.907 326 18178.37 73.57 52719.89 88888.00 2006-11-22 16:10:14.407 326 18178.10 73.54 52719.98 88888.00 2006-11-22 16:10:14.907 326 18177.92 73.48 52720.02 88888.00 2006-11-22 16:10:15.407 326 18177.94 73.48 52719.92 88888.00 2006-11-22 16:10:15.907 326 18178.18 73.55 52720.03 88888.00 2006-11-22 16:10:16.407 326 18178.18 73.53 52720.09 88888.00 2006-11-22 16:10:16.907 326 18178.05 73.61 52720.11 88888.00 2006-11-22 16:10:17.407 326 18178.07 73.55 52720.17 88888.00 2006-11-22 16:10:17.907 326 18177.93 73.55 52720.09 88888.00 2006-11-22 16:10:18.407 326 18178.04 73.53 52719.99 88888.00 2006-11-22 16:10:18.907 326 18178.07 73.54 52720.07 88888.00 2006-11-22 16:10:19.407 326 18178.23 73.45 52720.15 88888.00 2006-11-22 16:10:19.907 326 18178.31 73.34 52720.13 88888.00 2006-11-22 16:10:20.407 326 18178.33 73.19 52720.18 88888.00 2006-11-22 16:10:20.907 326 18178.35 73.26 52720.24 88888.00 2006-11-22 16:10:21.407 326 18178.25 73.40 52720.19 88888.00 2006-11-22 16:10:21.907 326 18178.10 73.33 52720.10 88888.00 2006-11-22 16:10:22.407 326 18178.07 73.36 52720.11 88888.00 2006-11-22 16:10:22.907 326 18178.13 73.42 52719.99 88888.00 2006-11-22 16:10:23.407 326 18178.15 73.33 52719.96 88888.00 2006-11-22 16:10:23.907 326 18178.20 73.30 52719.93 88888.00 2006-11-22 16:10:24.407 326 18178.34 73.32 52719.96 88888.00 2006-11-22 16:10:24.907 326 18178.34 73.30 52720.09 88888.00 2006-11-22 16:10:25.407 326 18178.36 73.33 52720.17 88888.00 2006-11-22 16:10:25.907 326 18178.39 73.33 52720.11 88888.00 2006-11-22 16:10:26.407 326 18178.37 73.35 52720.12 88888.00 2006-11-22 16:10:26.907 326 18178.29 73.39 52719.98 88888.00 2006-11-22 16:10:27.407 326 18178.29 73.36 52720.05 88888.00 2006-11-22 16:10:27.907 326 18178.28 73.33 52720.16 88888.00 2006-11-22 16:10:28.407 326 18178.24 73.35 52720.07 88888.00 2006-11-22 16:10:28.907 326 18178.19 73.38 52720.01 88888.00 2006-11-22 16:10:29.407 326 18178.28 73.34 52720.03 88888.00 2006-11-22 16:10:29.907 326 18178.35 73.34 52719.93 88888.00 2006-11-22 16:10:30.407 326 18178.31 73.37 52719.90 88888.00 2006-11-22 16:10:30.907 326 18178.29 73.42 52719.95 88888.00 2006-11-22 16:10:31.407 326 18178.27 73.41 52720.01 88888.00 2006-11-22 16:10:31.907 326 18178.31 73.28 52720.07 88888.00 2006-11-22 16:10:32.407 326 18178.25 73.22 52719.99 88888.00 2006-11-22 16:10:32.907 326 18178.27 73.31 52720.09 88888.00 2006-11-22 16:10:33.407 326 18178.25 73.34 52720.16 88888.00 2006-11-22 16:10:33.907 326 18178.19 73.38 52720.17 88888.00 2006-11-22 16:10:34.407 326 18178.16 73.36 52720.22 88888.00 2006-11-22 16:10:34.907 326 18178.12 73.35 52720.18 88888.00 2006-11-22 16:10:35.407 326 18178.17 73.31 52720.14 88888.00 2006-11-22 16:10:35.907 326 18178.23 73.35 52720.17 88888.00 2006-11-22 16:10:36.407 326 18178.35 73.30 52720.17 88888.00 2006-11-22 16:10:36.907 326 18178.30 73.38 52720.12 88888.00 2006-11-22 16:10:37.407 326 18178.16 73.44 52720.25 88888.00 2006-11-22 16:10:37.907 326 18178.20 73.43 52720.30 88888.00 2006-11-22 16:10:38.407 326 18178.38 73.45 52720.28 88888.00 2006-11-22 16:10:38.907 326 18178.33 73.43 52720.18 88888.00 2006-11-22 16:10:39.407 326 18178.23 73.35 52720.22 88888.00 2006-11-22 16:10:39.907 326 18177.94 73.31 52720.29 88888.00 2006-11-22 16:10:40.407 326 18177.94 73.33 52720.24 88888.00 2006-11-22 16:10:40.907 326 18178.01 73.29 52720.18 88888.00 2006-11-22 16:10:41.407 326 18178.24 73.38 52720.14 88888.00 2006-11-22 16:10:41.907 326 18178.44 73.44 52720.04 88888.00 2006-11-22 16:10:42.407 326 18178.21 73.38 52719.95 88888.00 2006-11-22 16:10:42.907 326 18178.18 73.37 52720.02 88888.00 2006-11-22 16:10:43.407 326 18178.18 73.35 52720.01 88888.00 2006-11-22 16:10:43.907 326 18178.08 73.35 52720.05 88888.00 2006-11-22 16:10:44.407 326 18178.07 73.20 52720.04 88888.00 2006-11-22 16:10:44.907 326 18178.01 73.12 52720.02 88888.00 2006-11-22 16:10:45.407 326 18177.90 73.13 52720.01 88888.00 2006-11-22 16:10:45.907 326 18177.72 73.08 52719.95 88888.00 2006-11-22 16:10:46.407 326 18177.76 73.17 52719.94 88888.00 2006-11-22 16:10:46.907 326 18177.96 73.18 52719.88 88888.00 2006-11-22 16:10:47.407 326 18178.23 73.16 52719.86 88888.00 2006-11-22 16:10:47.907 326 18178.25 73.22 52719.91 88888.00 2006-11-22 16:10:48.407 326 18178.18 73.34 52719.94 88888.00 2006-11-22 16:10:48.907 326 18178.26 73.34 52719.98 88888.00 2006-11-22 16:10:49.407 326 18178.31 73.32 52719.96 88888.00 2006-11-22 16:10:49.907 326 18178.31 73.26 52719.88 88888.00 2006-11-22 16:10:50.407 326 18178.36 73.31 52719.83 88888.00 2006-11-22 16:10:50.907 326 18178.30 73.21 52719.79 88888.00 2006-11-22 16:10:51.407 326 18178.34 73.15 52719.84 88888.00 2006-11-22 16:10:51.907 326 18178.31 73.18 52719.96 88888.00 2006-11-22 16:10:52.407 326 18178.34 73.20 52720.01 88888.00 2006-11-22 16:10:52.907 326 18178.30 73.21 52719.93 88888.00 2006-11-22 16:10:53.407 326 18178.27 73.13 52719.87 88888.00 2006-11-22 16:10:53.907 326 18178.24 73.20 52719.87 88888.00 2006-11-22 16:10:54.407 326 18178.36 73.23 52719.88 88888.00 2006-11-22 16:10:54.907 326 18178.44 73.17 52719.90 88888.00 2006-11-22 16:10:55.407 326 18178.48 73.12 52719.81 88888.00 2006-11-22 16:10:55.907 326 18178.40 73.14 52719.66 88888.00 2006-11-22 16:10:56.407 326 18178.41 73.19 52719.63 88888.00 2006-11-22 16:10:56.907 326 18178.46 73.20 52719.65 88888.00 2006-11-22 16:10:57.407 326 18178.45 73.17 52719.83 88888.00 2006-11-22 16:10:57.907 326 18178.34 73.15 52719.94 88888.00 2006-11-22 16:10:58.407 326 18178.36 73.09 52719.99 88888.00 2006-11-22 16:10:58.907 326 18178.36 73.09 52719.91 88888.00 2006-11-22 16:10:59.407 326 18178.36 73.11 52719.94 88888.00 2006-11-22 16:10:59.907 326 18178.33 73.15 52720.00 88888.00 2006-11-22 16:11:00.407 326 18178.33 73.01 52719.91 88888.00 2006-11-22 16:11:00.907 326 18178.44 73.03 52719.86 88888.00 2006-11-22 16:11:01.407 326 18178.46 73.05 52719.77 88888.00 2006-11-22 16:11:01.907 326 18178.29 73.04 52719.73 88888.00 2006-11-22 16:11:02.407 326 18178.25 72.99 52719.76 88888.00 2006-11-22 16:11:02.907 326 18178.21 72.96 52719.79 88888.00 2006-11-22 16:11:03.407 326 18178.18 73.02 52719.75 88888.00 2006-11-22 16:11:03.907 326 18178.19 73.03 52719.77 88888.00 2006-11-22 16:11:04.407 326 18178.24 73.05 52719.81 88888.00 2006-11-22 16:11:04.907 326 18178.29 73.09 52719.88 88888.00 2006-11-22 16:11:05.407 326 18178.33 73.03 52719.89 88888.00 2006-11-22 16:11:05.907 326 18178.27 73.02 52719.93 88888.00 2006-11-22 16:11:06.407 326 18178.36 73.10 52719.88 88888.00 2006-11-22 16:11:06.907 326 18178.37 73.03 52719.88 88888.00 2006-11-22 16:11:07.407 326 18178.20 73.04 52719.87 88888.00 2006-11-22 16:11:07.907 326 18178.09 73.05 52719.86 88888.00 2006-11-22 16:11:08.407 326 18178.08 73.01 52719.91 88888.00 2006-11-22 16:11:08.907 326 18178.05 73.02 52719.96 88888.00 2006-11-22 16:11:09.407 326 18178.10 72.99 52719.94 88888.00 2006-11-22 16:11:09.907 326 18178.03 72.96 52719.90 88888.00 2006-11-22 16:11:10.407 326 18178.03 72.96 52719.82 88888.00 2006-11-22 16:11:10.907 326 18178.12 72.95 52719.87 88888.00 2006-11-22 16:11:11.407 326 18178.15 72.92 52719.86 88888.00 2006-11-22 16:11:11.907 326 18178.27 73.03 52719.94 88888.00 2006-11-22 16:11:12.407 326 18178.26 73.10 52719.95 88888.00 2006-11-22 16:11:12.907 326 18178.21 73.17 52719.99 88888.00 2006-11-22 16:11:13.407 326 18178.19 73.17 52719.90 88888.00 2006-11-22 16:11:13.907 326 18178.27 73.17 52719.76 88888.00 2006-11-22 16:11:14.407 326 18178.25 73.09 52719.76 88888.00 2006-11-22 16:11:14.907 326 18178.40 73.15 52719.65 88888.00 2006-11-22 16:11:15.407 326 18178.44 73.20 52719.67 88888.00 2006-11-22 16:11:15.907 326 18178.31 73.19 52719.63 88888.00 2006-11-22 16:11:16.407 326 18178.40 73.18 52719.68 88888.00 2006-11-22 16:11:16.907 326 18178.38 73.17 52719.73 88888.00 2006-11-22 16:11:17.407 326 18178.36 73.22 52719.69 88888.00 2006-11-22 16:11:17.907 326 18178.36 73.15 52719.72 88888.00 2006-11-22 16:11:18.407 326 18178.34 73.21 52719.76 88888.00 2006-11-22 16:11:18.907 326 18178.26 73.24 52719.86 88888.00 2006-11-22 16:11:19.407 326 18178.28 73.26 52719.88 88888.00 2006-11-22 16:11:19.907 326 18178.14 73.24 52719.84 88888.00 2006-11-22 16:11:20.407 326 18178.16 73.31 52719.81 88888.00 2006-11-22 16:11:20.907 326 18178.19 73.32 52719.93 88888.00 2006-11-22 16:11:21.407 326 18178.28 73.34 52719.81 88888.00 2006-11-22 16:11:21.907 326 18178.27 73.42 52719.70 88888.00 2006-11-22 16:11:22.407 326 18178.23 73.34 52719.64 88888.00 2006-11-22 16:11:22.907 326 18178.24 73.34 52719.69 88888.00 2006-11-22 16:11:23.407 326 18178.35 73.36 52719.77 88888.00 2006-11-22 16:11:23.907 326 18178.25 73.35 52719.80 88888.00 2006-11-22 16:11:24.407 326 18178.15 73.28 52719.71 88888.00 2006-11-22 16:11:24.907 326 18178.23 73.30 52719.75 88888.00 2006-11-22 16:11:25.407 326 18178.30 73.25 52719.76 88888.00 2006-11-22 16:11:25.907 326 18178.44 73.26 52719.69 88888.00 2006-11-22 16:11:26.407 326 18178.53 73.29 52719.70 88888.00 2006-11-22 16:11:26.907 326 18178.57 73.29 52719.63 88888.00 2006-11-22 16:11:27.407 326 18178.56 73.29 52719.63 88888.00 2006-11-22 16:11:27.907 326 18178.52 73.29 52719.67 88888.00 2006-11-22 16:11:28.407 326 18178.61 73.38 52719.67 88888.00 2006-11-22 16:11:28.907 326 18178.39 73.37 52719.80 88888.00 2006-11-22 16:11:29.407 326 18178.28 73.33 52719.77 88888.00 2006-11-22 16:11:29.907 326 18178.19 73.34 52719.78 88888.00 2006-11-22 16:11:30.407 326 18178.18 73.37 52719.83 88888.00 2006-11-22 16:11:30.907 326 18178.24 73.42 52719.80 88888.00 2006-11-22 16:11:31.407 326 18178.27 73.44 52719.69 88888.00 2006-11-22 16:11:31.907 326 18178.29 73.43 52719.65 88888.00 2006-11-22 16:11:32.407 326 18178.04 73.45 52719.68 88888.00 2006-11-22 16:11:32.907 326 18177.93 73.51 52719.70 88888.00 2006-11-22 16:11:33.407 326 18177.98 73.48 52719.67 88888.00 2006-11-22 16:11:33.907 326 18178.01 73.46 52719.73 88888.00 2006-11-22 16:11:34.407 326 18178.21 73.49 52719.80 88888.00 2006-11-22 16:11:34.907 326 18178.29 73.38 52719.79 88888.00 2006-11-22 16:11:35.407 326 18178.35 73.34 52719.77 88888.00 2006-11-22 16:11:35.907 326 18178.44 73.33 52719.79 88888.00 2006-11-22 16:11:36.407 326 18178.35 73.36 52719.77 88888.00 2006-11-22 16:11:36.907 326 18178.44 73.41 52719.72 88888.00 2006-11-22 16:11:37.407 326 18178.40 73.50 52719.77 88888.00 2006-11-22 16:11:37.907 326 18178.38 73.51 52719.87 88888.00 2006-11-22 16:11:38.407 326 18178.31 73.45 52719.75 88888.00 2006-11-22 16:11:38.907 326 18178.36 73.43 52719.71 88888.00 2006-11-22 16:11:39.407 326 18178.60 73.48 52719.73 88888.00 2006-11-22 16:11:39.907 326 18178.72 73.52 52719.73 88888.00 2006-11-22 16:11:40.407 326 18178.66 73.62 52719.77 88888.00 2006-11-22 16:11:40.907 326 18178.66 73.53 52719.71 88888.00 2006-11-22 16:11:41.407 326 18178.72 73.55 52719.77 88888.00 2006-11-22 16:11:41.907 326 18178.80 73.58 52719.84 88888.00 2006-11-22 16:11:42.407 326 18178.86 73.64 52719.92 88888.00 2006-11-22 16:11:42.907 326 18178.80 73.69 52719.96 88888.00 2006-11-22 16:11:43.407 326 18178.84 73.74 52720.00 88888.00 2006-11-22 16:11:43.907 326 18178.77 73.71 52719.96 88888.00 2006-11-22 16:11:44.407 326 18178.70 73.68 52719.95 88888.00 2006-11-22 16:11:44.907 326 18178.88 73.69 52719.96 88888.00 2006-11-22 16:11:45.407 326 18178.89 73.72 52719.91 88888.00 2006-11-22 16:11:45.907 326 18178.73 73.74 52719.94 88888.00 2006-11-22 16:11:46.407 326 18178.82 73.73 52720.03 88888.00 2006-11-22 16:11:46.907 326 18178.90 73.77 52720.02 88888.00 2006-11-22 16:11:47.407 326 18178.83 73.75 52720.04 88888.00 2006-11-22 16:11:47.907 326 18178.82 73.71 52720.00 88888.00 2006-11-22 16:11:48.407 326 18178.88 73.65 52720.02 88888.00 2006-11-22 16:11:48.907 326 18178.94 73.67 52719.92 88888.00 2006-11-22 16:11:49.407 326 18178.88 73.71 52719.91 88888.00 2006-11-22 16:11:49.907 326 18178.81 73.72 52719.94 88888.00 2006-11-22 16:11:50.407 326 18179.00 73.80 52719.99 88888.00 2006-11-22 16:11:50.907 326 18179.06 73.82 52719.94 88888.00 2006-11-22 16:11:51.407 326 18178.97 73.74 52719.86 88888.00 2006-11-22 16:11:51.907 326 18178.84 73.69 52719.81 88888.00 2006-11-22 16:11:52.407 326 18178.79 73.77 52719.78 88888.00 2006-11-22 16:11:52.907 326 18178.82 73.79 52719.86 88888.00 2006-11-22 16:11:53.407 326 18178.84 73.78 52719.93 88888.00 2006-11-22 16:11:53.907 326 18178.95 73.86 52719.98 88888.00 2006-11-22 16:11:54.407 326 18178.90 73.85 52720.03 88888.00 2006-11-22 16:11:54.907 326 18178.89 73.82 52720.06 88888.00 2006-11-22 16:11:55.407 326 18179.05 73.83 52720.07 88888.00 2006-11-22 16:11:55.907 326 18179.16 73.75 52720.05 88888.00 2006-11-22 16:11:56.407 326 18179.07 73.77 52720.07 88888.00 2006-11-22 16:11:56.907 326 18179.07 73.87 52720.03 88888.00 2006-11-22 16:11:57.407 326 18179.05 73.91 52719.93 88888.00 2006-11-22 16:11:57.907 326 18179.06 73.89 52720.02 88888.00 2006-11-22 16:11:58.407 326 18179.01 73.83 52720.01 88888.00 2006-11-22 16:11:58.907 326 18178.93 73.82 52720.07 88888.00 2006-11-22 16:11:59.407 326 18178.99 73.78 52720.04 88888.00 2006-11-22 16:11:59.907 326 18179.00 73.80 52719.94 88888.00 2006-11-22 16:12:00.407 326 18179.06 73.77 52719.98 88888.00 2006-11-22 16:12:00.907 326 18179.16 73.78 52719.95 88888.00 2006-11-22 16:12:01.407 326 18179.24 73.77 52720.06 88888.00 2006-11-22 16:12:01.907 326 18179.21 73.73 52720.09 88888.00 2006-11-22 16:12:02.407 326 18179.32 73.71 52720.05 88888.00 2006-11-22 16:12:02.907 326 18179.25 73.70 52720.06 88888.00 2006-11-22 16:12:03.407 326 18179.25 73.74 52719.98 88888.00 2006-11-22 16:12:03.907 326 18179.22 73.72 52720.00 88888.00 2006-11-22 16:12:04.407 326 18179.22 73.56 52720.03 88888.00 2006-11-22 16:12:04.907 326 18179.15 73.50 52719.96 88888.00 2006-11-22 16:12:05.407 326 18179.07 73.61 52719.94 88888.00 2006-11-22 16:12:05.907 326 18179.11 73.62 52719.96 88888.00 2006-11-22 16:12:06.407 326 18179.11 73.56 52720.05 88888.00 2006-11-22 16:12:06.907 326 18179.03 73.57 52720.10 88888.00 2006-11-22 16:12:07.407 326 18179.02 73.58 52720.07 88888.00 2006-11-22 16:12:07.907 326 18178.96 73.55 52720.04 88888.00 2006-11-22 16:12:08.407 326 18179.07 73.57 52720.09 88888.00 2006-11-22 16:12:08.907 326 18179.00 73.57 52720.11 88888.00 2006-11-22 16:12:09.407 326 18178.99 73.65 52720.25 88888.00 2006-11-22 16:12:09.907 326 18178.88 73.67 52720.21 88888.00 2006-11-22 16:12:10.407 326 18179.02 73.62 52720.17 88888.00 2006-11-22 16:12:10.907 326 18179.10 73.52 52720.05 88888.00 2006-11-22 16:12:11.407 326 18179.16 73.53 52719.99 88888.00 2006-11-22 16:12:11.907 326 18179.26 73.52 52719.88 88888.00 2006-11-22 16:12:12.407 326 18179.23 73.58 52719.84 88888.00 2006-11-22 16:12:12.907 326 18179.16 73.67 52719.88 88888.00 2006-11-22 16:12:13.407 326 18179.26 73.66 52719.82 88888.00 2006-11-22 16:12:13.907 326 18179.27 73.63 52719.87 88888.00 2006-11-22 16:12:14.407 326 18179.22 73.70 52719.98 88888.00 2006-11-22 16:12:14.907 326 18179.27 73.66 52719.92 88888.00 2006-11-22 16:12:15.407 326 18179.23 73.54 52719.94 88888.00 2006-11-22 16:12:15.907 326 18179.25 73.55 52719.95 88888.00 2006-11-22 16:12:16.407 326 18179.23 73.69 52719.98 88888.00 2006-11-22 16:12:16.907 326 18179.20 73.72 52720.05 88888.00 2006-11-22 16:12:17.407 326 18179.22 73.69 52720.16 88888.00 2006-11-22 16:12:17.907 326 18179.29 73.72 52720.14 88888.00 2006-11-22 16:12:18.407 326 18179.29 73.66 52720.06 88888.00 2006-11-22 16:12:18.907 326 18179.42 73.67 52720.02 88888.00 2006-11-22 16:12:19.407 326 18179.25 73.67 52719.98 88888.00 2006-11-22 16:12:19.907 326 18179.23 73.54 52720.07 88888.00 2006-11-22 16:12:20.407 326 18179.20 73.56 52720.15 88888.00 2006-11-22 16:12:20.907 326 18179.20 73.59 52720.18 88888.00 2006-11-22 16:12:21.407 326 18179.18 73.53 52720.16 88888.00 2006-11-22 16:12:21.907 326 18179.32 73.52 52720.13 88888.00 2006-11-22 16:12:22.407 326 18179.42 73.54 52720.13 88888.00 2006-11-22 16:12:22.907 326 18179.45 73.52 52720.13 88888.00 2006-11-22 16:12:23.407 326 18179.49 73.51 52720.19 88888.00 2006-11-22 16:12:23.907 326 18179.39 73.48 52720.12 88888.00 2006-11-22 16:12:24.407 326 18179.50 73.40 52720.12 88888.00 2006-11-22 16:12:24.907 326 18179.51 73.43 52720.21 88888.00 2006-11-22 16:12:25.407 326 18179.45 73.46 52720.12 88888.00 2006-11-22 16:12:25.907 326 18179.42 73.49 52720.06 88888.00 2006-11-22 16:12:26.407 326 18179.53 73.46 52720.09 88888.00 2006-11-22 16:12:26.907 326 18179.39 73.52 52720.14 88888.00 2006-11-22 16:12:27.407 326 18179.37 73.53 52720.26 88888.00 2006-11-22 16:12:27.907 326 18179.39 73.54 52720.23 88888.00 2006-11-22 16:12:28.407 326 18179.39 73.50 52720.11 88888.00 2006-11-22 16:12:28.907 326 18179.37 73.50 52720.12 88888.00 2006-11-22 16:12:29.407 326 18179.25 73.53 52720.12 88888.00 2006-11-22 16:12:29.907 326 18179.31 73.52 52720.12 88888.00 2006-11-22 16:12:30.407 326 18179.43 73.52 52720.18 88888.00 2006-11-22 16:12:30.907 326 18179.38 73.49 52720.11 88888.00 2006-11-22 16:12:31.407 326 18179.32 73.49 52720.11 88888.00 2006-11-22 16:12:31.907 326 18179.36 73.46 52720.01 88888.00 2006-11-22 16:12:32.407 326 18179.40 73.44 52720.06 88888.00 2006-11-22 16:12:32.907 326 18179.44 73.44 52720.16 88888.00 2006-11-22 16:12:33.407 326 18179.40 73.43 52720.22 88888.00 2006-11-22 16:12:33.907 326 18179.42 73.35 52720.29 88888.00 2006-11-22 16:12:34.407 326 18179.50 73.37 52720.34 88888.00 2006-11-22 16:12:34.907 326 18179.39 73.36 52720.34 88888.00 2006-11-22 16:12:35.407 326 18179.32 73.40 52720.41 88888.00 2006-11-22 16:12:35.907 326 18179.43 73.43 52720.36 88888.00 2006-11-22 16:12:36.407 326 18179.38 73.48 52720.27 88888.00 2006-11-22 16:12:36.907 326 18179.39 73.46 52720.28 88888.00 2006-11-22 16:12:37.407 326 18179.34 73.45 52720.19 88888.00 2006-11-22 16:12:37.907 326 18179.36 73.40 52720.12 88888.00 2006-11-22 16:12:38.407 326 18179.29 73.36 52720.11 88888.00 2006-11-22 16:12:38.907 326 18179.39 73.31 52720.10 88888.00 2006-11-22 16:12:39.407 326 18179.44 73.38 52720.02 88888.00 2006-11-22 16:12:39.907 326 18179.33 73.42 52719.99 88888.00 2006-11-22 16:12:40.407 326 18179.39 73.39 52719.98 88888.00 2006-11-22 16:12:40.907 326 18179.36 73.36 52720.03 88888.00 2006-11-22 16:12:41.407 326 18179.22 73.40 52720.21 88888.00 2006-11-22 16:12:41.907 326 18179.32 73.47 52720.27 88888.00 2006-11-22 16:12:42.407 326 18179.42 73.54 52720.18 88888.00 2006-11-22 16:12:42.907 326 18179.32 73.58 52720.23 88888.00 2006-11-22 16:12:43.407 326 18179.39 73.48 52720.29 88888.00 2006-11-22 16:12:43.907 326 18179.46 73.49 52720.22 88888.00 2006-11-22 16:12:44.407 326 18179.46 73.44 52720.10 88888.00 2006-11-22 16:12:44.907 326 18179.37 73.35 52720.13 88888.00 2006-11-22 16:12:45.407 326 18179.37 73.43 52720.11 88888.00 2006-11-22 16:12:45.907 326 18179.35 73.48 52720.06 88888.00 2006-11-22 16:12:46.407 326 18179.28 73.42 52720.10 88888.00 2006-11-22 16:12:46.907 326 18179.38 73.40 52720.19 88888.00 2006-11-22 16:12:47.407 326 18179.39 73.36 52720.24 88888.00 2006-11-22 16:12:47.907 326 18179.43 73.39 52720.15 88888.00 2006-11-22 16:12:48.407 326 18179.47 73.37 52720.07 88888.00 2006-11-22 16:12:48.907 326 18179.45 73.37 52720.09 88888.00 2006-11-22 16:12:49.407 326 18179.45 73.37 52720.09 88888.00 2006-11-22 16:12:49.907 326 18179.43 73.41 52720.09 88888.00 2006-11-22 16:12:50.407 326 18179.51 73.42 52719.94 88888.00 2006-11-22 16:12:50.907 326 18179.56 73.45 52719.99 88888.00 2006-11-22 16:12:51.407 326 18179.47 73.44 52719.94 88888.00 2006-11-22 16:12:51.907 326 18179.49 73.47 52720.03 88888.00 2006-11-22 16:12:52.407 326 18179.48 73.46 52720.14 88888.00 2006-11-22 16:12:52.907 326 18179.53 73.41 52720.21 88888.00 2006-11-22 16:12:53.407 326 18179.42 73.38 52720.12 88888.00 2006-11-22 16:12:53.907 326 18179.46 73.39 52720.01 88888.00 2006-11-22 16:12:54.407 326 18179.46 73.44 52719.94 88888.00 2006-11-22 16:12:54.907 326 18179.49 73.47 52719.92 88888.00 2006-11-22 16:12:55.407 326 18179.48 73.54 52720.02 88888.00 2006-11-22 16:12:55.907 326 18179.40 73.53 52720.01 88888.00 2006-11-22 16:12:56.407 326 18179.35 73.52 52720.04 88888.00 2006-11-22 16:12:56.907 326 18179.28 73.44 52720.00 88888.00 2006-11-22 16:12:57.407 326 18179.26 73.50 52720.01 88888.00 2006-11-22 16:12:57.907 326 18179.34 73.55 52720.05 88888.00 2006-11-22 16:12:58.407 326 18179.35 73.49 52719.99 88888.00 2006-11-22 16:12:58.907 326 18179.40 73.44 52719.95 88888.00 2006-11-22 16:12:59.407 326 18179.39 73.48 52719.89 88888.00 2006-11-22 16:12:59.907 326 18179.43 73.48 52719.96 88888.00 2006-11-22 16:13:00.407 326 18179.54 73.48 52719.99 88888.00 2006-11-22 16:13:00.907 326 18179.55 73.48 52720.11 88888.00 2006-11-22 16:13:01.407 326 18179.57 73.55 52720.15 88888.00 2006-11-22 16:13:01.907 326 18179.56 73.55 52720.09 88888.00 2006-11-22 16:13:02.407 326 18179.42 73.56 52720.01 88888.00 2006-11-22 16:13:02.907 326 18179.54 73.55 52719.93 88888.00 2006-11-22 16:13:03.407 326 18179.57 73.54 52719.89 88888.00 2006-11-22 16:13:03.907 326 18179.51 73.52 52720.01 88888.00 2006-11-22 16:13:04.407 326 18179.49 73.49 52720.10 88888.00 2006-11-22 16:13:04.907 326 18179.31 73.47 52720.10 88888.00 2006-11-22 16:13:05.407 326 18179.38 73.48 52720.11 88888.00 2006-11-22 16:13:05.907 326 18179.23 73.43 52720.11 88888.00 2006-11-22 16:13:06.407 326 18179.24 73.46 52720.05 88888.00 2006-11-22 16:13:06.907 326 18179.16 73.46 52720.14 88888.00 2006-11-22 16:13:07.407 326 18179.20 73.40 52720.16 88888.00 2006-11-22 16:13:07.907 326 18179.24 73.48 52720.10 88888.00 2006-11-22 16:13:08.407 326 18179.27 73.53 52720.11 88888.00 2006-11-22 16:13:08.907 326 18179.36 73.52 52720.12 88888.00 2006-11-22 16:13:09.407 326 18179.33 73.51 52720.01 88888.00 2006-11-22 16:13:09.907 326 18179.32 73.48 52719.87 88888.00 2006-11-22 16:13:10.407 326 18179.31 73.49 52719.88 88888.00 2006-11-22 16:13:10.907 326 18179.42 73.54 52719.83 88888.00 2006-11-22 16:13:11.407 326 18179.29 73.50 52719.75 88888.00 2006-11-22 16:13:11.907 326 18179.16 73.48 52719.76 88888.00 2006-11-22 16:13:12.407 326 18179.22 73.55 52719.95 88888.00 2006-11-22 16:13:12.907 326 18179.27 73.58 52719.96 88888.00 2006-11-22 16:13:13.407 326 18179.36 73.53 52719.89 88888.00 2006-11-22 16:13:13.907 326 18179.45 73.53 52719.83 88888.00 2006-11-22 16:13:14.407 326 18179.40 73.57 52719.88 88888.00 2006-11-22 16:13:14.907 326 18179.26 73.56 52719.90 88888.00 2006-11-22 16:13:15.407 326 18179.21 73.59 52719.99 88888.00 2006-11-22 16:13:15.907 326 18179.35 73.53 52719.92 88888.00 2006-11-22 16:13:16.407 326 18179.34 73.48 52720.00 88888.00 2006-11-22 16:13:16.907 326 18179.38 73.55 52719.95 88888.00 2006-11-22 16:13:17.407 326 18179.44 73.55 52719.87 88888.00 2006-11-22 16:13:17.907 326 18179.32 73.56 52719.79 88888.00 2006-11-22 16:13:18.407 326 18179.38 73.54 52719.80 88888.00 2006-11-22 16:13:18.907 326 18179.42 73.66 52719.89 88888.00 2006-11-22 16:13:19.407 326 18179.43 73.65 52719.87 88888.00 2006-11-22 16:13:19.907 326 18179.27 73.53 52719.83 88888.00 2006-11-22 16:13:20.407 326 18179.31 73.55 52719.89 88888.00 2006-11-22 16:13:20.907 326 18179.42 73.53 52719.96 88888.00 2006-11-22 16:13:21.407 326 18179.33 73.50 52719.96 88888.00 2006-11-22 16:13:21.907 326 18179.32 73.46 52719.94 88888.00 2006-11-22 16:13:22.407 326 18179.45 73.42 52719.98 88888.00 2006-11-22 16:13:22.907 326 18179.60 73.42 52720.02 88888.00 2006-11-22 16:13:23.407 326 18179.91 73.43 52720.00 88888.00 2006-11-22 16:13:23.907 326 18179.65 73.55 52719.95 88888.00 2006-11-22 16:13:24.407 326 18179.48 73.50 52719.78 88888.00 2006-11-22 16:13:24.907 326 18179.46 73.45 52719.83 88888.00 2006-11-22 16:13:25.407 326 18179.40 73.41 52719.78 88888.00 2006-11-22 16:13:25.907 326 18179.37 73.43 52719.71 88888.00 2006-11-22 16:13:26.407 326 18179.43 73.42 52719.75 88888.00 2006-11-22 16:13:26.907 326 18179.45 73.37 52719.75 88888.00 2006-11-22 16:13:27.407 326 18179.43 73.31 52719.73 88888.00 2006-11-22 16:13:27.907 326 18179.43 73.30 52719.71 88888.00 2006-11-22 16:13:28.407 326 18179.32 73.29 52719.72 88888.00 2006-11-22 16:13:28.907 326 18179.36 73.36 52719.61 88888.00 2006-11-22 16:13:29.407 326 18179.43 73.34 52719.69 88888.00 2006-11-22 16:13:29.907 326 18179.40 73.34 52719.86 88888.00 2006-11-22 16:13:30.407 326 18179.38 73.29 52719.92 88888.00 2006-11-22 16:13:30.907 326 18179.39 73.29 52719.94 88888.00 2006-11-22 16:13:31.407 326 18179.42 73.34 52719.91 88888.00 2006-11-22 16:13:31.907 326 18179.39 73.31 52719.77 88888.00 2006-11-22 16:13:32.407 326 18179.45 73.32 52719.90 88888.00 2006-11-22 16:13:32.907 326 18179.37 73.32 52719.95 88888.00 2006-11-22 16:13:33.407 326 18179.43 73.26 52719.79 88888.00 2006-11-22 16:13:33.907 326 18179.48 73.31 52719.86 88888.00 2006-11-22 16:13:34.407 326 18179.46 73.31 52719.93 88888.00 2006-11-22 16:13:34.907 326 18179.37 73.28 52720.01 88888.00 2006-11-22 16:13:35.407 326 18179.39 73.32 52719.98 88888.00 2006-11-22 16:13:35.907 326 18179.34 73.28 52719.92 88888.00 2006-11-22 16:13:36.407 326 18179.28 73.29 52719.93 88888.00 2006-11-22 16:13:36.907 326 18179.29 73.30 52719.96 88888.00 2006-11-22 16:13:37.407 326 18179.32 73.25 52719.93 88888.00 2006-11-22 16:13:37.907 326 18179.34 73.29 52719.94 88888.00 2006-11-22 16:13:38.407 326 18179.28 73.35 52719.89 88888.00 2006-11-22 16:13:38.907 326 18179.23 73.28 52719.96 88888.00 2006-11-22 16:13:39.407 326 18179.26 73.23 52719.94 88888.00 2006-11-22 16:13:39.907 326 18179.29 73.18 52719.89 88888.00 2006-11-22 16:13:40.407 326 18179.44 73.26 52719.89 88888.00 2006-11-22 16:13:40.907 326 18179.36 73.33 52719.93 88888.00 2006-11-22 16:13:41.407 326 18179.32 73.33 52719.92 88888.00 2006-11-22 16:13:41.907 326 18179.24 73.32 52720.01 88888.00 2006-11-22 16:13:42.407 326 18179.23 73.33 52719.98 88888.00 2006-11-22 16:13:42.907 326 18179.21 73.32 52719.94 88888.00 2006-11-22 16:13:43.407 326 18179.17 73.28 52719.95 88888.00 2006-11-22 16:13:43.907 326 18179.12 73.33 52719.95 88888.00 2006-11-22 16:13:44.407 326 18179.22 73.40 52719.86 88888.00 2006-11-22 16:13:44.907 326 18179.31 73.49 52719.83 88888.00 2006-11-22 16:13:45.407 326 18179.34 73.52 52719.93 88888.00 2006-11-22 16:13:45.907 326 18179.38 73.50 52719.89 88888.00 2006-11-22 16:13:46.407 326 18179.36 73.46 52719.86 88888.00 2006-11-22 16:13:46.907 326 18179.27 73.50 52719.89 88888.00 2006-11-22 16:13:47.407 326 18179.26 73.52 52720.02 88888.00 2006-11-22 16:13:47.907 326 18179.34 73.46 52720.07 88888.00 2006-11-22 16:13:48.407 326 18179.17 73.48 52720.09 88888.00 2006-11-22 16:13:48.907 326 18179.28 73.55 52719.98 88888.00 2006-11-22 16:13:49.407 326 18179.22 73.55 52719.84 88888.00 2006-11-22 16:13:49.907 326 18179.24 73.54 52719.82 88888.00 2006-11-22 16:13:50.407 326 18179.33 73.59 52719.84 88888.00 2006-11-22 16:13:50.907 326 18179.31 73.63 52719.87 88888.00 2006-11-22 16:13:51.407 326 18179.26 73.58 52719.82 88888.00 2006-11-22 16:13:51.907 326 18179.20 73.55 52719.80 88888.00 2006-11-22 16:13:52.407 326 18179.21 73.59 52719.81 88888.00 2006-11-22 16:13:52.907 326 18179.28 73.52 52719.89 88888.00 2006-11-22 16:13:53.407 326 18179.17 73.44 52719.91 88888.00 2006-11-22 16:13:53.907 326 18178.96 73.45 52720.00 88888.00 2006-11-22 16:13:54.407 326 18178.89 73.46 52719.95 88888.00 2006-11-22 16:13:54.907 326 18178.93 73.57 52719.93 88888.00 2006-11-22 16:13:55.407 326 18179.07 73.62 52719.89 88888.00 2006-11-22 16:13:55.907 326 18179.07 73.52 52719.77 88888.00 2006-11-22 16:13:56.407 326 18179.18 73.48 52719.78 88888.00 2006-11-22 16:13:56.907 326 18179.12 73.53 52719.89 88888.00 2006-11-22 16:13:57.407 326 18179.12 73.55 52719.98 88888.00 2006-11-22 16:13:57.907 326 18179.02 73.57 52719.91 88888.00 2006-11-22 16:13:58.407 326 18179.01 73.47 52719.88 88888.00 2006-11-22 16:13:58.907 326 18179.12 73.47 52719.86 88888.00 2006-11-22 16:13:59.407 326 18179.09 73.51 52719.86 88888.00 2006-11-22 16:13:59.907 326 18178.90 73.50 52719.84 88888.00 2006-11-22 16:14:00.407 326 18178.91 73.54 52719.84 88888.00 2006-11-22 16:14:00.907 326 18179.04 73.57 52719.88 88888.00 2006-11-22 16:14:01.407 326 18179.16 73.58 52719.84 88888.00 2006-11-22 16:14:01.907 326 18179.21 73.41 52720.01 88888.00 2006-11-22 16:14:02.407 326 18179.15 73.30 52719.94 88888.00 2006-11-22 16:14:02.907 326 18179.04 73.32 52719.92 88888.00 2006-11-22 16:14:03.407 326 18179.12 73.37 52719.90 88888.00 2006-11-22 16:14:03.907 326 18179.09 73.34 52720.02 88888.00 2006-11-22 16:14:04.407 326 18178.94 73.33 52720.07 88888.00 2006-11-22 16:14:04.907 326 18178.97 73.31 52719.98 88888.00 2006-11-22 16:14:05.404 326 18179.05 73.39 52719.94 88888.00 2006-11-22 16:14:05.904 326 18179.15 73.37 52719.83 88888.00 2006-11-22 16:14:06.404 326 18179.16 73.33 52719.89 88888.00 2006-11-22 16:14:06.904 326 18179.26 73.37 52719.91 88888.00 2006-11-22 16:14:07.404 326 18179.25 73.36 52719.94 88888.00 2006-11-22 16:14:07.904 326 18179.15 73.39 52719.87 88888.00 2006-11-22 16:14:08.404 326 18179.18 73.35 52719.79 88888.00 2006-11-22 16:14:08.904 326 18179.48 73.38 52719.68 88888.00 2006-11-22 16:14:09.404 326 18179.42 73.37 52719.72 88888.00 2006-11-22 16:14:09.904 326 18179.37 73.35 52719.87 88888.00 2006-11-22 16:14:10.404 326 18179.46 73.28 52719.89 88888.00 2006-11-22 16:14:10.904 326 18179.55 73.22 52719.86 88888.00 2006-11-22 16:14:11.404 326 18179.48 73.19 52719.91 88888.00 2006-11-22 16:14:11.904 326 18179.50 73.29 52719.86 88888.00 2006-11-22 16:14:12.404 326 18179.71 73.36 52719.93 88888.00 2006-11-22 16:14:12.904 326 18179.51 73.42 52719.99 88888.00 2006-11-22 16:14:13.404 326 18179.38 73.39 52719.87 88888.00 2006-11-22 16:14:13.904 326 18179.46 73.36 52719.95 88888.00 2006-11-22 16:14:14.404 326 18179.46 73.42 52720.02 88888.00 2006-11-22 16:14:14.904 326 18179.44 73.42 52719.95 88888.00 2006-11-22 16:14:15.404 326 18179.44 73.40 52719.87 88888.00 2006-11-22 16:14:15.904 326 18179.60 73.37 52719.99 88888.00 2006-11-22 16:14:16.404 326 18179.51 73.37 52720.05 88888.00 2006-11-22 16:14:16.904 326 18179.42 73.37 52720.00 88888.00 2006-11-22 16:14:17.404 326 18179.38 73.41 52719.96 88888.00 2006-11-22 16:14:17.904 326 18179.39 73.40 52720.04 88888.00 2006-11-22 16:14:18.404 326 18179.27 73.31 52720.09 88888.00 2006-11-22 16:14:18.904 326 18179.32 73.24 52720.04 88888.00 2006-11-22 16:14:19.404 326 18179.45 73.31 52719.93 88888.00 2006-11-22 16:14:19.904 326 18179.42 73.30 52719.87 88888.00 2006-11-22 16:14:20.404 326 18179.47 73.21 52719.90 88888.00 2006-11-22 16:14:20.904 326 18179.43 73.28 52719.94 88888.00 2006-11-22 16:14:21.404 326 18179.44 73.35 52719.91 88888.00 2006-11-22 16:14:21.904 326 18179.47 73.36 52719.84 88888.00 2006-11-22 16:14:22.404 326 18179.48 73.24 52719.93 88888.00 2006-11-22 16:14:22.904 326 18179.37 73.33 52719.91 88888.00 2006-11-22 16:14:23.404 326 18179.33 73.37 52719.89 88888.00 2006-11-22 16:14:23.904 326 18179.34 73.39 52719.89 88888.00 2006-11-22 16:14:24.404 326 18179.22 73.41 52719.92 88888.00 2006-11-22 16:14:24.904 326 18179.23 73.35 52719.93 88888.00 2006-11-22 16:14:25.404 326 18179.22 73.34 52719.90 88888.00 2006-11-22 16:14:25.904 326 18179.22 73.26 52719.91 88888.00 2006-11-22 16:14:26.404 326 18179.20 73.30 52719.86 88888.00 2006-11-22 16:14:26.904 326 18179.33 73.24 52719.84 88888.00 2006-11-22 16:14:27.404 326 18179.38 73.25 52719.93 88888.00 2006-11-22 16:14:27.904 326 18179.35 73.21 52720.06 88888.00 2006-11-22 16:14:28.404 326 18179.32 73.35 52720.15 88888.00 2006-11-22 16:14:28.904 326 18179.35 73.41 52720.15 88888.00 2006-11-22 16:14:29.404 326 18179.29 73.35 52720.12 88888.00 2006-11-22 16:14:29.904 326 18179.38 73.35 52720.03 88888.00 2006-11-22 16:14:30.404 326 18179.40 73.30 52719.96 88888.00 2006-11-22 16:14:30.904 326 18179.40 73.32 52720.03 88888.00 2006-11-22 16:14:31.404 326 18179.39 73.24 52720.11 88888.00 2006-11-22 16:14:31.904 326 18179.27 73.23 52720.04 88888.00 2006-11-22 16:14:32.404 326 18179.37 73.28 52720.04 88888.00 2006-11-22 16:14:32.904 326 18179.29 73.29 52720.24 88888.00 2006-11-22 16:14:33.404 326 18179.28 73.22 52720.23 88888.00 2006-11-22 16:14:33.904 326 18179.27 73.18 52720.15 88888.00 2006-11-22 16:14:34.404 326 18179.15 73.11 52720.07 88888.00 2006-11-22 16:14:34.904 326 18179.26 73.18 52720.09 88888.00 2006-11-22 16:14:35.404 326 18179.26 73.20 52719.96 88888.00 2006-11-22 16:14:35.904 326 18179.26 73.20 52719.95 88888.00 2006-11-22 16:14:36.404 326 18179.21 73.18 52720.09 88888.00 2006-11-22 16:14:36.904 326 18179.10 73.14 52720.13 88888.00 2006-11-22 16:14:37.404 326 18179.07 73.21 52720.12 88888.00 2006-11-22 16:14:37.904 326 18179.13 73.17 52720.19 88888.00 2006-11-22 16:14:38.404 326 18179.12 73.11 52720.28 88888.00 2006-11-22 16:14:38.904 326 18179.04 73.06 52720.21 88888.00 2006-11-22 16:14:39.404 326 18178.96 73.02 52720.21 88888.00 2006-11-22 16:14:39.904 326 18179.02 73.04 52720.21 88888.00 2006-11-22 16:14:40.404 326 18179.04 73.14 52720.16 88888.00 2006-11-22 16:14:40.904 326 18178.95 73.13 52720.21 88888.00 2006-11-22 16:14:41.404 326 18178.95 73.11 52720.27 88888.00 2006-11-22 16:14:41.904 326 18178.95 73.12 52720.38 88888.00 2006-11-22 16:14:42.404 326 18178.93 73.07 52720.29 88888.00 2006-11-22 16:14:42.904 326 18178.84 73.09 52720.18 88888.00 2006-11-22 16:14:43.404 326 18178.75 73.15 52720.22 88888.00 2006-11-22 16:14:43.904 326 18178.78 73.18 52720.07 88888.00 2006-11-22 16:14:44.404 326 18178.75 73.19 52719.99 88888.00 2006-11-22 16:14:44.904 326 18178.63 73.17 52720.03 88888.00 2006-11-22 16:14:45.404 326 18178.67 73.18 52720.04 88888.00 2006-11-22 16:14:45.904 326 18178.68 73.16 52720.02 88888.00 2006-11-22 16:14:46.404 326 18178.69 73.08 52720.06 88888.00 2006-11-22 16:14:46.904 326 18178.73 73.00 52720.10 88888.00 2006-11-22 16:14:47.404 326 18178.70 73.04 52720.06 88888.00 2006-11-22 16:14:47.904 326 18178.60 73.05 52720.14 88888.00 2006-11-22 16:14:48.404 326 18178.62 72.96 52720.22 88888.00 2006-11-22 16:14:48.904 326 18178.63 73.01 52720.16 88888.00 2006-11-22 16:14:49.404 326 18178.62 73.07 52720.01 88888.00 2006-11-22 16:14:49.904 326 18178.63 73.11 52720.03 88888.00 2006-11-22 16:14:50.404 326 18178.69 73.09 52720.06 88888.00 2006-11-22 16:14:50.904 326 18178.67 73.01 52720.27 88888.00 2006-11-22 16:14:51.404 326 18178.59 72.98 52720.23 88888.00 2006-11-22 16:14:51.904 326 18178.53 72.98 52720.12 88888.00 2006-11-22 16:14:52.404 326 18178.42 72.96 52720.02 88888.00 2006-11-22 16:14:52.904 326 18178.51 72.92 52719.96 88888.00 2006-11-22 16:14:53.404 326 18178.63 72.98 52719.91 88888.00 2006-11-22 16:14:53.904 326 18178.61 72.98 52720.00 88888.00 2006-11-22 16:14:54.404 326 18178.59 73.01 52719.92 88888.00 2006-11-22 16:14:54.904 326 18178.57 73.02 52719.91 88888.00 2006-11-22 16:14:55.404 326 18178.63 72.96 52719.94 88888.00 2006-11-22 16:14:55.904 326 18178.62 72.86 52719.89 88888.00 2006-11-22 16:14:56.404 326 18178.70 72.91 52719.96 88888.00 2006-11-22 16:14:56.904 326 18178.72 72.99 52720.04 88888.00 2006-11-22 16:14:57.404 326 18178.63 73.04 52720.15 88888.00 2006-11-22 16:14:57.904 326 18178.56 72.91 52720.05 88888.00 2006-11-22 16:14:58.404 326 18178.62 72.96 52720.13 88888.00 2006-11-22 16:14:58.904 326 18178.79 73.02 52720.10 88888.00 2006-11-22 16:14:59.404 326 18178.67 72.96 52719.98 88888.00 2006-11-22 16:14:59.904 326 18178.57 72.97 52719.86 88888.00 2006-11-22 16:15:00.404 326 18178.62 72.96 52719.91 88888.00 2006-11-22 16:15:00.904 326 18178.58 72.94 52719.92 88888.00 2006-11-22 16:15:01.404 326 18178.53 73.03 52720.03 88888.00 2006-11-22 16:15:01.904 326 18178.58 73.09 52720.07 88888.00 2006-11-22 16:15:02.404 326 18178.67 73.07 52720.13 88888.00 2006-11-22 16:15:02.904 326 18178.66 73.06 52720.22 88888.00 2006-11-22 16:15:03.404 326 18178.60 73.02 52720.23 88888.00 2006-11-22 16:15:03.904 326 18178.51 72.95 52720.29 88888.00 2006-11-22 16:15:04.404 326 18178.50 72.96 52720.13 88888.00 2006-11-22 16:15:04.904 326 18178.49 72.99 52719.90 88888.00 2006-11-22 16:15:05.404 326 18178.40 73.01 52719.86 88888.00 2006-11-22 16:15:05.904 326 18178.37 72.98 52719.94 88888.00 2006-11-22 16:15:06.404 326 18178.37 72.85 52719.99 88888.00 2006-11-22 16:15:06.904 326 18178.33 72.81 52719.96 88888.00 2006-11-22 16:15:07.404 326 18178.36 72.83 52719.86 88888.00 2006-11-22 16:15:07.904 326 18178.38 72.83 52719.89 88888.00 2006-11-22 16:15:08.404 326 18178.42 72.95 52719.91 88888.00 2006-11-22 16:15:08.904 326 18178.38 72.91 52719.92 88888.00 2006-11-22 16:15:09.404 326 18178.30 72.96 52719.86 88888.00 2006-11-22 16:15:09.904 326 18178.39 72.94 52719.84 88888.00 2006-11-22 16:15:10.404 326 18178.37 72.88 52719.95 88888.00 2006-11-22 16:15:10.904 326 18178.41 72.88 52720.03 88888.00 2006-11-22 16:15:11.404 326 18178.50 72.89 52720.00 88888.00 2006-11-22 16:15:11.904 326 18178.34 72.86 52719.96 88888.00 2006-11-22 16:15:12.404 326 18178.42 72.82 52720.10 88888.00 2006-11-22 16:15:12.904 326 18178.39 72.81 52720.06 88888.00 2006-11-22 16:15:13.404 326 18178.30 72.77 52720.07 88888.00 2006-11-22 16:15:13.904 326 18178.37 72.75 52719.98 88888.00 2006-11-22 16:15:14.404 326 18178.79 72.72 52720.01 88888.00 2006-11-22 16:15:14.904 326 18179.09 72.79 52720.05 88888.00 2006-11-22 16:15:15.404 326 18178.52 72.80 52719.99 88888.00 2006-11-22 16:15:15.904 326 18178.36 72.81 52719.94 88888.00 2006-11-22 16:15:16.404 326 18178.30 72.88 52720.00 88888.00 2006-11-22 16:15:16.904 326 18178.20 72.86 52720.04 88888.00 2006-11-22 16:15:17.404 326 18178.19 72.82 52719.99 88888.00 2006-11-22 16:15:17.904 326 18178.28 72.92 52720.05 88888.00 2006-11-22 16:15:18.404 326 18178.36 72.94 52720.02 88888.00 2006-11-22 16:15:18.904 326 18178.39 72.88 52719.98 88888.00 2006-11-22 16:15:19.404 326 18178.36 72.95 52719.92 88888.00 2006-11-22 16:15:19.904 326 18178.36 72.94 52720.04 88888.00 2006-11-22 16:15:20.404 326 18178.35 72.98 52720.07 88888.00 2006-11-22 16:15:20.904 326 18178.33 72.99 52720.03 88888.00 2006-11-22 16:15:21.404 326 18178.26 73.01 52720.03 88888.00 2006-11-22 16:15:21.904 326 18178.27 73.01 52720.05 88888.00 2006-11-22 16:15:22.404 326 18178.23 73.01 52720.05 88888.00 2006-11-22 16:15:22.904 326 18178.25 72.99 52720.03 88888.00 2006-11-22 16:15:23.404 326 18178.31 73.02 52720.04 88888.00 2006-11-22 16:15:23.904 326 18178.40 73.02 52720.07 88888.00 2006-11-22 16:15:24.404 326 18178.33 72.99 52720.01 88888.00 2006-11-22 16:15:24.904 326 18178.31 73.01 52719.91 88888.00 2006-11-22 16:15:25.404 326 18178.24 73.07 52719.93 88888.00 2006-11-22 16:15:25.904 326 18178.26 73.02 52720.00 88888.00 2006-11-22 16:15:26.404 326 18178.28 73.04 52719.98 88888.00 2006-11-22 16:15:26.904 326 18178.30 73.15 52720.06 88888.00 2006-11-22 16:15:27.404 326 18178.39 73.10 52719.99 88888.00 2006-11-22 16:15:27.904 326 18178.28 73.04 52719.90 88888.00 2006-11-22 16:15:28.404 326 18178.30 73.07 52719.98 88888.00 2006-11-22 16:15:28.904 326 18178.44 73.04 52720.14 88888.00 2006-11-22 16:15:29.404 326 18178.42 73.05 52720.19 88888.00 2006-11-22 16:15:29.904 326 18178.47 73.07 52720.15 88888.00 2006-11-22 16:15:30.404 326 18178.52 73.07 52720.12 88888.00 2006-11-22 16:15:30.904 326 18178.53 73.01 52720.09 88888.00 2006-11-22 16:15:31.404 326 18178.47 73.02 52720.07 88888.00 2006-11-22 16:15:31.904 326 18178.40 73.07 52719.95 88888.00 2006-11-22 16:15:32.404 326 18178.48 73.14 52720.01 88888.00 2006-11-22 16:15:32.904 326 18178.55 73.14 52720.04 88888.00 2006-11-22 16:15:33.404 326 18178.48 73.13 52720.12 88888.00 2006-11-22 16:15:33.904 326 18178.47 73.10 52720.06 88888.00 2006-11-22 16:15:34.404 326 18178.31 73.03 52720.04 88888.00 2006-11-22 16:15:34.904 326 18178.18 73.14 52720.05 88888.00 2006-11-22 16:15:35.404 326 18178.18 73.19 52720.04 88888.00 2006-11-22 16:15:35.904 326 18178.28 73.20 52720.04 88888.00 2006-11-22 16:15:36.404 326 18178.26 73.18 52720.09 88888.00 2006-11-22 16:15:36.904 326 18178.30 73.17 52719.94 88888.00 2006-11-22 16:15:37.404 326 18178.37 73.15 52719.98 88888.00 2006-11-22 16:15:37.904 326 18178.41 73.20 52720.09 88888.00 2006-11-22 16:15:38.404 326 18178.34 73.16 52720.10 88888.00 2006-11-22 16:15:38.904 326 18178.19 73.16 52720.03 88888.00 2006-11-22 16:15:39.404 326 18178.28 73.19 52719.98 88888.00 2006-11-22 16:15:39.904 326 18178.41 73.25 52719.95 88888.00 2006-11-22 16:15:40.404 326 18178.34 73.24 52719.94 88888.00 2006-11-22 16:15:40.904 326 18178.35 73.23 52719.93 88888.00 2006-11-22 16:15:41.404 326 18178.40 73.23 52719.89 88888.00 2006-11-22 16:15:41.904 326 18178.39 73.29 52719.88 88888.00 2006-11-22 16:15:42.404 326 18178.28 73.25 52719.86 88888.00 2006-11-22 16:15:42.904 326 18178.25 73.22 52719.79 88888.00 2006-11-22 16:15:43.404 326 18178.31 73.14 52719.86 88888.00 2006-11-22 16:15:43.904 326 18178.24 73.22 52719.79 88888.00 2006-11-22 16:15:44.404 326 18178.14 73.26 52719.73 88888.00 2006-11-22 16:15:44.904 326 18177.97 73.26 52719.80 88888.00 2006-11-22 16:15:45.404 326 18178.13 73.32 52719.91 88888.00 2006-11-22 16:15:45.904 326 18178.26 73.33 52720.00 88888.00 2006-11-22 16:15:46.404 326 18178.40 73.28 52720.05 88888.00 2006-11-22 16:15:46.904 326 18178.40 73.30 52720.04 88888.00 2006-11-22 16:15:47.404 326 18178.33 73.36 52719.94 88888.00 2006-11-22 16:15:47.904 326 18178.26 73.36 52719.91 88888.00 2006-11-22 16:15:48.404 326 18178.38 73.34 52719.79 88888.00 2006-11-22 16:15:48.904 326 18178.55 73.29 52719.72 88888.00 2006-11-22 16:15:49.404 326 18178.59 73.30 52719.81 88888.00 2006-11-22 16:15:49.904 326 18178.58 73.36 52719.86 88888.00 2006-11-22 16:15:50.404 326 18178.61 73.33 52719.80 88888.00 2006-11-22 16:15:50.904 326 18178.64 73.31 52719.68 88888.00 2006-11-22 16:15:51.404 326 18178.67 73.33 52719.66 88888.00 2006-11-22 16:15:51.904 326 18178.59 73.31 52719.76 88888.00 2006-11-22 16:15:52.404 326 18178.60 73.34 52719.69 88888.00 2006-11-22 16:15:52.904 326 18178.60 73.32 52719.61 88888.00 2006-11-22 16:15:53.404 326 18178.59 73.34 52719.65 88888.00 2006-11-22 16:15:53.904 326 18178.53 73.43 52719.70 88888.00 2006-11-22 16:15:54.404 326 18178.59 73.52 52719.68 88888.00 2006-11-22 16:15:54.904 326 18178.52 73.55 52719.66 88888.00 2006-11-22 16:15:55.404 326 18178.51 73.56 52719.71 88888.00 2006-11-22 16:15:55.904 326 18178.53 73.61 52719.60 88888.00 2006-11-22 16:15:56.404 326 18178.56 73.58 52719.55 88888.00 2006-11-22 16:15:56.904 326 18178.58 73.51 52719.57 88888.00 2006-11-22 16:15:57.404 326 18178.57 73.44 52719.63 88888.00 2006-11-22 16:15:57.904 326 18178.57 73.48 52719.75 88888.00 2006-11-22 16:15:58.404 326 18178.53 73.45 52719.87 88888.00 2006-11-22 16:15:58.904 326 18178.68 73.31 52719.80 88888.00 2006-11-22 16:15:59.404 326 18178.58 73.34 52719.78 88888.00 2006-11-22 16:15:59.904 326 18178.46 73.43 52719.88 88888.00 2006-11-22 16:16:00.404 326 18178.46 73.51 52719.88 88888.00 2006-11-22 16:16:00.904 326 18179.22 73.51 52719.83 88888.00 2006-11-22 16:16:01.404 326 18179.60 73.49 52719.81 88888.00 2006-11-22 16:16:01.904 326 18179.64 73.53 52719.78 88888.00 2006-11-22 16:16:02.404 326 18179.61 73.55 52719.80 88888.00 2006-11-22 16:16:02.904 326 18179.79 73.51 52719.77 88888.00 2006-11-22 16:16:03.404 326 18179.79 73.54 52719.78 88888.00 2006-11-22 16:16:03.904 326 18179.70 73.55 52719.71 88888.00 2006-11-22 16:16:04.404 326 18178.97 73.62 52719.60 88888.00 2006-11-22 16:16:04.904 326 18178.66 73.65 52719.64 88888.00 2006-11-22 16:16:05.404 326 18178.58 73.68 52719.66 88888.00 2006-11-22 16:16:05.904 326 18178.63 73.69 52719.70 88888.00 2006-11-22 16:16:06.404 326 18178.63 73.54 52719.65 88888.00 2006-11-22 16:16:06.904 326 18178.53 73.48 52719.70 88888.00 2006-11-22 16:16:07.404 326 18178.61 73.51 52719.68 88888.00 2006-11-22 16:16:07.904 326 18178.63 73.69 52719.65 88888.00 2006-11-22 16:16:08.404 326 18178.63 73.70 52719.59 88888.00 2006-11-22 16:16:08.904 326 18178.60 73.64 52719.56 88888.00 2006-11-22 16:16:09.404 326 18178.56 73.61 52719.67 88888.00 2006-11-22 16:16:09.904 326 18178.50 73.57 52719.65 88888.00 2006-11-22 16:16:10.404 326 18178.47 73.53 52719.72 88888.00 2006-11-22 16:16:10.904 326 18178.26 73.52 52719.79 88888.00 2006-11-22 16:16:11.404 326 18178.45 73.58 52719.78 88888.00 2006-11-22 16:16:11.904 326 18178.51 73.65 52719.76 88888.00 2006-11-22 16:16:12.404 326 18178.51 73.61 52719.78 88888.00 2006-11-22 16:16:12.904 326 18178.47 73.58 52719.82 88888.00 2006-11-22 16:16:13.404 326 18178.44 73.66 52719.84 88888.00 2006-11-22 16:16:13.904 326 18178.46 73.67 52719.75 88888.00 2006-11-22 16:16:14.404 326 18178.46 73.58 52719.78 88888.00 2006-11-22 16:16:14.904 326 18178.35 73.68 52719.84 88888.00 2006-11-22 16:16:15.404 326 18178.23 73.70 52719.99 88888.00 2006-11-22 16:16:15.904 326 18178.21 73.53 52719.93 88888.00 2006-11-22 16:16:16.404 326 18178.29 73.56 52719.88 88888.00 2006-11-22 16:16:16.904 326 18178.41 73.57 52719.88 88888.00 2006-11-22 16:16:17.404 326 18178.57 73.53 52719.82 88888.00 2006-11-22 16:16:17.904 326 18178.58 73.47 52719.72 88888.00 2006-11-22 16:16:18.404 326 18178.57 73.49 52719.78 88888.00 2006-11-22 16:16:18.904 326 18178.58 73.47 52719.78 88888.00 2006-11-22 16:16:19.404 326 18178.60 73.37 52719.86 88888.00 2006-11-22 16:16:19.904 326 18178.47 73.40 52719.81 88888.00 2006-11-22 16:16:20.404 326 18178.44 73.45 52719.81 88888.00 2006-11-22 16:16:20.904 326 18178.51 73.49 52719.76 88888.00 2006-11-22 16:16:21.404 326 18178.62 73.53 52719.78 88888.00 2006-11-22 16:16:21.904 326 18178.63 73.56 52719.75 88888.00 2006-11-22 16:16:22.404 326 18178.52 73.48 52719.78 88888.00 2006-11-22 16:16:22.904 326 18178.50 73.45 52719.64 88888.00 2006-11-22 16:16:23.404 326 18178.63 73.44 52719.66 88888.00 2006-11-22 16:16:23.904 326 18178.57 73.56 52719.80 88888.00 2006-11-22 16:16:24.404 326 18178.55 73.57 52719.83 88888.00 2006-11-22 16:16:24.904 326 18178.59 73.51 52719.80 88888.00 2006-11-22 16:16:25.404 326 18178.56 73.53 52719.68 88888.00 2006-11-22 16:16:25.904 326 18178.49 73.55 52719.76 88888.00 2006-11-22 16:16:26.404 326 18178.44 73.51 52719.82 88888.00 2006-11-22 16:16:26.904 326 18178.49 73.54 52719.84 88888.00 2006-11-22 16:16:27.404 326 18178.51 73.53 52719.78 88888.00 2006-11-22 16:16:27.904 326 18178.49 73.53 52719.77 88888.00 2006-11-22 16:16:28.404 326 18178.66 73.50 52719.76 88888.00 2006-11-22 16:16:28.904 326 18178.71 73.57 52719.77 88888.00 2006-11-22 16:16:29.404 326 18178.57 73.62 52719.82 88888.00 2006-11-22 16:16:29.904 326 18178.59 73.64 52719.86 88888.00 2006-11-22 16:16:30.404 326 18178.61 73.59 52719.83 88888.00 2006-11-22 16:16:30.904 326 18178.61 73.56 52719.79 88888.00 2006-11-22 16:16:31.404 326 18178.58 73.53 52719.81 88888.00 2006-11-22 16:16:31.904 326 18178.42 73.42 52719.72 88888.00 2006-11-22 16:16:32.404 326 18178.38 73.50 52719.80 88888.00 2006-11-22 16:16:32.904 326 18178.37 73.54 52719.94 88888.00 2006-11-22 16:16:33.404 326 18178.31 73.50 52719.93 88888.00 2006-11-22 16:16:33.904 326 18178.37 73.48 52719.94 88888.00 2006-11-22 16:16:34.404 326 18178.50 73.50 52719.99 88888.00 2006-11-22 16:16:34.904 326 18178.36 73.52 52719.99 88888.00 2006-11-22 16:16:35.404 326 18178.39 73.56 52720.00 88888.00 2006-11-22 16:16:35.904 326 18178.41 73.65 52720.06 88888.00 2006-11-22 16:16:36.404 326 18178.34 73.72 52720.09 88888.00 2006-11-22 16:16:36.904 326 18178.27 73.58 52720.14 88888.00 2006-11-22 16:16:37.404 326 18178.19 73.56 52720.09 88888.00 2006-11-22 16:16:37.904 326 18178.10 73.62 52720.04 88888.00 2006-11-22 16:16:38.404 326 18178.17 73.54 52720.01 88888.00 2006-11-22 16:16:38.904 326 18178.16 73.55 52719.99 88888.00 2006-11-22 16:16:39.404 326 18178.30 73.53 52719.93 88888.00 2006-11-22 16:16:39.904 326 18178.36 73.54 52719.91 88888.00 2006-11-22 16:16:40.404 326 18178.50 73.48 52719.99 88888.00 2006-11-22 16:16:40.904 326 18178.51 73.55 52720.03 88888.00 2006-11-22 16:16:41.404 326 18178.56 73.58 52719.95 88888.00 2006-11-22 16:16:41.904 326 18178.57 73.57 52719.94 88888.00 2006-11-22 16:16:42.404 326 18178.53 73.52 52719.87 88888.00 2006-11-22 16:16:42.904 326 18178.56 73.56 52719.96 88888.00 2006-11-22 16:16:43.404 326 18178.57 73.56 52719.98 88888.00 2006-11-22 16:16:43.904 326 18178.61 73.46 52720.00 88888.00 2006-11-22 16:16:44.404 326 18178.62 73.40 52719.96 88888.00 2006-11-22 16:16:44.904 326 18178.57 73.40 52719.95 88888.00 2006-11-22 16:16:45.404 326 18178.60 73.36 52719.91 88888.00 2006-11-22 16:16:45.904 326 18178.66 73.33 52719.91 88888.00 2006-11-22 16:16:46.404 326 18178.68 73.32 52719.92 88888.00 2006-11-22 16:16:46.904 326 18178.60 73.42 52719.89 88888.00 2006-11-22 16:16:47.404 326 18178.61 73.47 52719.88 88888.00 2006-11-22 16:16:47.904 326 18178.64 73.44 52720.01 88888.00 2006-11-22 16:16:48.404 326 18178.60 73.47 52720.03 88888.00 2006-11-22 16:16:48.904 326 18178.70 73.43 52719.95 88888.00 2006-11-22 16:16:49.404 326 18178.79 73.41 52719.86 88888.00 2006-11-22 16:16:49.904 326 18178.82 73.36 52719.95 88888.00 2006-11-22 16:16:50.404 326 18178.78 73.37 52719.98 88888.00 2006-11-22 16:16:50.904 326 18178.70 73.37 52719.86 88888.00 2006-11-22 16:16:51.404 326 18178.63 73.40 52719.84 88888.00 2006-11-22 16:16:51.904 326 18178.63 73.33 52719.86 88888.00 2006-11-22 16:16:52.404 326 18178.70 73.26 52719.88 88888.00 2006-11-22 16:16:52.904 326 18178.62 73.24 52719.94 88888.00 2006-11-22 16:16:53.404 326 18178.66 73.35 52719.98 88888.00 2006-11-22 16:16:53.904 326 18178.53 73.41 52720.06 88888.00 2006-11-22 16:16:54.404 326 18178.64 73.40 52720.05 88888.00 2006-11-22 16:16:54.904 326 18178.59 73.34 52720.00 88888.00 2006-11-22 16:16:55.404 326 18178.61 73.38 52720.04 88888.00 2006-11-22 16:16:55.904 326 18178.61 73.41 52720.17 88888.00 2006-11-22 16:16:56.404 326 18178.61 73.41 52720.22 88888.00 2006-11-22 16:16:56.904 326 18178.56 73.44 52720.21 88888.00 2006-11-22 16:16:57.404 326 18178.33 73.39 52720.04 88888.00 2006-11-22 16:16:57.904 326 18178.24 73.31 52720.03 88888.00 2006-11-22 16:16:58.404 326 18178.35 73.32 52720.13 88888.00 2006-11-22 16:16:58.904 326 18178.42 73.31 52720.18 88888.00 2006-11-22 16:16:59.404 326 18178.57 73.21 52720.13 88888.00 2006-11-22 16:16:59.904 326 18178.41 73.19 52720.05 88888.00 2006-11-22 16:17:00.404 326 18178.28 73.28 52720.04 88888.00 2006-11-22 16:17:00.904 326 18178.26 73.31 52720.10 88888.00 2006-11-22 16:17:01.404 326 18178.28 73.29 52720.03 88888.00 2006-11-22 16:17:01.904 326 18178.41 73.30 52720.01 88888.00 2006-11-22 16:17:02.404 326 18178.35 73.25 52719.99 88888.00 2006-11-22 16:17:02.904 326 18178.39 73.16 52720.10 88888.00 2006-11-22 16:17:03.404 326 18178.37 73.21 52720.17 88888.00 2006-11-22 16:17:03.904 326 18178.30 73.24 52720.12 88888.00 2006-11-22 16:17:04.404 326 18178.40 73.19 52720.12 88888.00 2006-11-22 16:17:04.904 326 18178.34 73.21 52720.23 88888.00 2006-11-22 16:17:05.404 326 18178.42 73.26 52720.30 88888.00 2006-11-22 16:17:05.904 326 18178.68 73.32 52720.22 88888.00 2006-11-22 16:17:06.404 326 18178.68 73.20 52720.16 88888.00 2006-11-22 16:17:06.904 326 18178.47 73.16 52719.99 88888.00 2006-11-22 16:17:07.404 326 18178.42 73.20 52719.98 88888.00 2006-11-22 16:17:07.904 326 18178.39 73.18 52720.01 88888.00 2006-11-22 16:17:08.404 326 18178.52 73.21 52720.02 88888.00 2006-11-22 16:17:08.904 326 18178.67 73.19 52719.99 88888.00 2006-11-22 16:17:09.404 326 18178.77 73.17 52720.06 88888.00 2006-11-22 16:17:09.904 326 18178.84 73.22 52720.13 88888.00 2006-11-22 16:17:10.404 326 18178.80 73.18 52720.14 88888.00 2006-11-22 16:17:10.904 326 18178.70 73.12 52720.01 88888.00 2006-11-22 16:17:11.404 326 18178.64 73.05 52720.10 88888.00 2006-11-22 16:17:11.904 326 18178.71 73.07 52720.24 88888.00 2006-11-22 16:17:12.404 326 18178.66 73.08 52720.10 88888.00 2006-11-22 16:17:12.904 326 18178.71 73.10 52719.93 88888.00 2006-11-22 16:17:13.404 326 18178.75 73.08 52720.11 88888.00 2006-11-22 16:17:13.904 326 18178.71 73.15 52720.30 88888.00 2006-11-22 16:17:14.404 326 18178.77 73.16 52720.28 88888.00 2006-11-22 16:17:14.904 326 18178.75 73.14 52720.17 88888.00 2006-11-22 16:17:15.404 326 18178.75 73.09 52720.15 88888.00 2006-11-22 16:17:15.904 326 18178.81 73.08 52720.12 88888.00 2006-11-22 16:17:16.404 326 18178.86 73.17 52720.13 88888.00 2006-11-22 16:17:16.904 326 18178.85 73.13 52720.22 88888.00 2006-11-22 16:17:17.404 326 18178.88 73.07 52720.33 88888.00 2006-11-22 16:17:17.904 326 18179.32 73.15 52720.23 88888.00 2006-11-22 16:17:18.404 326 18179.04 73.06 52720.15 88888.00 2006-11-22 16:17:18.904 326 18178.83 73.00 52720.19 88888.00 2006-11-22 16:17:19.404 326 18178.71 72.98 52720.19 88888.00 2006-11-22 16:17:19.904 326 18178.61 72.98 52720.19 88888.00 2006-11-22 16:17:20.404 326 18178.74 72.94 52720.19 88888.00 2006-11-22 16:17:20.904 326 18178.78 72.86 52720.21 88888.00 2006-11-22 16:17:21.404 326 18178.71 72.91 52720.17 88888.00 2006-11-22 16:17:21.904 326 18178.82 72.90 52720.15 88888.00 2006-11-22 16:17:22.404 326 18179.00 72.86 52720.09 88888.00 2006-11-22 16:17:22.904 326 18178.93 72.81 52720.06 88888.00 2006-11-22 16:17:23.404 326 18178.91 72.81 52720.12 88888.00 2006-11-22 16:17:23.904 326 18178.77 72.86 52720.07 88888.00 2006-11-22 16:17:24.404 326 18178.79 72.86 52720.09 88888.00 2006-11-22 16:17:24.904 326 18178.85 72.83 52720.04 88888.00 2006-11-22 16:17:25.404 326 18178.99 72.84 52720.09 88888.00 2006-11-22 16:17:25.904 326 18178.95 72.90 52720.03 88888.00 2006-11-22 16:17:26.404 326 18178.90 72.88 52719.99 88888.00 2006-11-22 16:17:26.904 326 18178.90 72.79 52720.03 88888.00 2006-11-22 16:17:27.404 326 18178.90 72.76 52720.07 88888.00 2006-11-22 16:17:27.904 326 18178.81 72.69 52720.17 88888.00 2006-11-22 16:17:28.404 326 18178.94 72.74 52720.21 88888.00 2006-11-22 16:17:28.904 326 18178.89 72.72 52720.14 88888.00 2006-11-22 16:17:29.404 326 18178.79 72.73 52720.24 88888.00 2006-11-22 16:17:29.904 326 18178.93 72.73 52720.16 88888.00 2006-11-22 16:17:30.404 326 18178.94 72.76 52720.14 88888.00 2006-11-22 16:17:30.904 326 18178.96 72.82 52720.14 88888.00 2006-11-22 16:17:31.404 326 18179.03 72.80 52720.16 88888.00 2006-11-22 16:17:31.904 326 18179.06 72.76 52720.14 88888.00 2006-11-22 16:17:32.404 326 18178.97 72.72 52720.26 88888.00 2006-11-22 16:17:32.904 326 18178.85 72.66 52720.22 88888.00 2006-11-22 16:17:33.404 326 18178.91 72.72 52720.16 88888.00 2006-11-22 16:17:33.904 326 18178.94 72.65 52720.21 88888.00 2006-11-22 16:17:34.404 326 18178.93 72.64 52720.29 88888.00 2006-11-22 16:17:34.904 326 18178.90 72.64 52720.33 88888.00 2006-11-22 16:17:35.404 326 18178.89 72.54 52720.38 88888.00 2006-11-22 16:17:35.904 326 18179.00 72.61 52720.39 88888.00 2006-11-22 16:17:36.404 326 18179.01 72.68 52720.39 88888.00 2006-11-22 16:17:36.904 326 18179.02 72.62 52720.47 88888.00 2006-11-22 16:17:37.404 326 18179.02 72.53 52720.49 88888.00 2006-11-22 16:17:37.904 326 18178.91 72.52 52720.49 88888.00 2006-11-22 16:17:38.404 326 18178.74 72.54 52720.40 88888.00 2006-11-22 16:17:38.904 326 18178.68 72.59 52720.35 88888.00 2006-11-22 16:17:39.404 326 18178.79 72.68 52720.30 88888.00 2006-11-22 16:17:39.904 326 18178.93 72.62 52720.23 88888.00 2006-11-22 16:17:40.404 326 18178.83 72.59 52720.24 88888.00 2006-11-22 16:17:40.904 326 18178.93 72.72 52720.22 88888.00 2006-11-22 16:17:41.404 326 18178.96 72.75 52720.13 88888.00 2006-11-22 16:17:41.904 326 18178.92 72.72 52720.21 88888.00 2006-11-22 16:17:42.404 326 18178.92 72.66 52720.17 88888.00 2006-11-22 16:17:42.904 326 18178.97 72.58 52720.23 88888.00 2006-11-22 16:17:43.404 326 18178.83 72.65 52720.29 88888.00 2006-11-22 16:17:43.904 326 18179.03 72.67 52720.23 88888.00 2006-11-22 16:17:44.404 326 18179.01 72.59 52720.21 88888.00 2006-11-22 16:17:44.904 326 18178.84 72.63 52720.16 88888.00 2006-11-22 16:17:45.404 326 18178.74 72.59 52720.22 88888.00 2006-11-22 16:17:45.904 326 18178.78 72.55 52720.30 88888.00 2006-11-22 16:17:46.404 326 18178.90 72.49 52720.26 88888.00 2006-11-22 16:17:46.904 326 18178.75 72.52 52720.24 88888.00 2006-11-22 16:17:47.404 326 18178.75 72.51 52720.24 88888.00 2006-11-22 16:17:47.904 326 18178.81 72.48 52720.15 88888.00 2006-11-22 16:17:48.404 326 18178.79 72.44 52720.14 88888.00 2006-11-22 16:17:48.904 326 18178.77 72.39 52720.04 88888.00 2006-11-22 16:17:49.404 326 18178.81 72.43 52720.00 88888.00 2006-11-22 16:17:49.904 326 18178.90 72.46 52719.98 88888.00 2006-11-22 16:17:50.404 326 18178.88 72.43 52719.98 88888.00 2006-11-22 16:17:50.904 326 18178.78 72.35 52720.12 88888.00 2006-11-22 16:17:51.404 326 18178.58 72.39 52720.14 88888.00 2006-11-22 16:17:51.904 326 18178.62 72.51 52720.29 88888.00 2006-11-22 16:17:52.404 326 18178.90 72.44 52720.26 88888.00 2006-11-22 16:17:52.904 326 18178.96 72.38 52720.16 88888.00 2006-11-22 16:17:53.404 326 18178.96 72.37 52720.04 88888.00 2006-11-22 16:17:53.904 326 18178.89 72.46 52719.88 88888.00 2006-11-22 16:17:54.404 326 18178.82 72.50 52719.90 88888.00 2006-11-22 16:17:54.904 326 18178.85 72.47 52719.98 88888.00 2006-11-22 16:17:55.404 326 18178.81 72.45 52720.12 88888.00 2006-11-22 16:17:55.904 326 18178.70 72.51 52720.04 88888.00 2006-11-22 16:17:56.404 326 18178.73 72.51 52720.12 88888.00 2006-11-22 16:17:56.904 326 18178.74 72.47 52720.02 88888.00 2006-11-22 16:17:57.404 326 18178.77 72.48 52720.11 88888.00 2006-11-22 16:17:57.904 326 18178.85 72.49 52720.14 88888.00 2006-11-22 16:17:58.404 326 18179.00 72.43 52720.17 88888.00 2006-11-22 16:17:58.904 326 18178.92 72.46 52720.10 88888.00 2006-11-22 16:17:59.404 326 18178.77 72.48 52720.19 88888.00 2006-11-22 16:17:59.904 326 18178.73 72.45 52720.10 88888.00 2006-11-22 16:18:00.404 326 18178.83 72.36 52720.07 88888.00 2006-11-22 16:18:00.904 326 18178.85 72.29 52720.05 88888.00 2006-11-22 16:18:01.404 326 18178.80 72.32 52720.04 88888.00 2006-11-22 16:18:01.904 326 18178.81 72.33 52720.16 88888.00 2006-11-22 16:18:02.404 326 18178.93 72.32 52720.16 88888.00 2006-11-22 16:18:02.904 326 18178.91 72.39 52720.13 88888.00 2006-11-22 16:18:03.404 326 18178.88 72.45 52720.12 88888.00 2006-11-22 16:18:03.904 326 18178.84 72.42 52720.16 88888.00 2006-11-22 16:18:04.404 326 18178.95 72.34 52720.19 88888.00 2006-11-22 16:18:04.904 326 18179.00 72.28 52720.12 88888.00 2006-11-22 16:18:05.404 326 18178.92 72.25 52720.10 88888.00 2006-11-22 16:18:05.904 326 18178.91 72.32 52720.11 88888.00 2006-11-22 16:18:06.404 326 18179.03 72.34 52720.10 88888.00 2006-11-22 16:18:06.904 326 18178.94 72.37 52720.18 88888.00 2006-11-22 16:18:07.404 326 18178.81 72.38 52720.21 88888.00 2006-11-22 16:18:07.904 326 18178.82 72.34 52720.21 88888.00 2006-11-22 16:18:08.404 326 18178.90 72.26 52720.03 88888.00 2006-11-22 16:18:08.904 326 18178.96 72.24 52719.84 88888.00 2006-11-22 16:18:09.404 326 18178.99 72.32 52719.91 88888.00 2006-11-22 16:18:09.904 326 18178.99 72.36 52720.05 88888.00 2006-11-22 16:18:10.404 326 18178.94 72.38 52719.96 88888.00 2006-11-22 16:18:10.904 326 18178.99 72.40 52719.92 88888.00 2006-11-22 16:18:11.404 326 18178.94 72.43 52719.94 88888.00 2006-11-22 16:18:11.904 326 18179.00 72.41 52720.13 88888.00 2006-11-22 16:18:12.404 326 18178.96 72.34 52720.12 88888.00 2006-11-22 16:18:12.904 326 18179.03 72.28 52720.06 88888.00 2006-11-22 16:18:13.404 326 18178.91 72.23 52720.02 88888.00 2006-11-22 16:18:13.904 326 18178.86 72.24 52719.94 88888.00 2006-11-22 16:18:14.404 326 18178.84 72.30 52719.92 88888.00 2006-11-22 16:18:14.904 326 18178.85 72.31 52719.96 88888.00 2006-11-22 16:18:15.404 326 18178.88 72.19 52719.93 88888.00 2006-11-22 16:18:15.904 326 18178.91 72.19 52719.88 88888.00 2006-11-22 16:18:16.404 326 18178.90 72.24 52719.86 88888.00 2006-11-22 16:18:16.904 326 18178.90 72.26 52719.89 88888.00 2006-11-22 16:18:17.404 326 18178.85 72.24 52719.83 88888.00 2006-11-22 16:18:17.904 326 18178.82 72.25 52719.84 88888.00 2006-11-22 16:18:18.404 326 18178.90 72.26 52720.03 88888.00 2006-11-22 16:18:18.904 326 18179.02 72.21 52720.19 88888.00 2006-11-22 16:18:19.404 326 18179.06 72.23 52720.10 88888.00 2006-11-22 16:18:19.904 326 18179.03 72.28 52720.03 88888.00 2006-11-22 16:18:20.404 326 18178.95 72.32 52720.03 88888.00 2006-11-22 16:18:20.904 326 18178.96 72.29 52720.09 88888.00 2006-11-22 16:18:21.404 326 18178.92 72.30 52720.14 88888.00 2006-11-22 16:18:21.904 326 18178.91 72.32 52720.10 88888.00 2006-11-22 16:18:22.404 326 18178.81 72.26 52720.09 88888.00 2006-11-22 16:18:22.904 326 18178.78 72.17 52720.14 88888.00 2006-11-22 16:18:23.404 326 18178.90 72.24 52720.09 88888.00 2006-11-22 16:18:23.904 326 18179.01 72.28 52720.00 88888.00 2006-11-22 16:18:24.404 326 18179.09 72.24 52720.01 88888.00 2006-11-22 16:18:24.904 326 18179.06 72.19 52720.00 88888.00 2006-11-22 16:18:25.404 326 18179.05 72.17 52719.94 88888.00 2006-11-22 16:18:25.904 326 18179.03 72.14 52720.12 88888.00 2006-11-22 16:18:26.404 326 18179.12 72.12 52720.11 88888.00 2006-11-22 16:18:26.904 326 18179.34 72.13 52720.13 88888.00 2006-11-22 16:18:27.404 326 18179.14 72.10 52720.02 88888.00 2006-11-22 16:18:27.904 326 18178.80 72.10 52720.01 88888.00 2006-11-22 16:18:28.404 326 18178.75 72.08 52720.02 88888.00 2006-11-22 16:18:28.904 326 18178.72 72.14 52720.07 88888.00 2006-11-22 16:18:29.404 326 18178.55 72.18 52720.16 88888.00 2006-11-22 16:18:29.904 326 18178.51 72.18 52720.07 88888.00 2006-11-22 16:18:30.404 326 18178.46 72.25 52720.04 88888.00 2006-11-22 16:18:30.904 326 18178.50 72.19 52720.11 88888.00 2006-11-22 16:18:31.404 326 18178.61 72.11 52720.03 88888.00 2006-11-22 16:18:31.904 326 18178.60 72.08 52719.96 88888.00 2006-11-22 16:18:32.404 326 18178.52 72.07 52720.13 88888.00 2006-11-22 16:18:32.904 326 18178.53 72.15 52720.26 88888.00 2006-11-22 16:18:33.404 326 18178.42 72.19 52720.18 88888.00 2006-11-22 16:18:33.904 326 18178.41 72.26 52720.22 88888.00 2006-11-22 16:18:34.404 326 18178.48 72.26 52720.30 88888.00 2006-11-22 16:18:34.904 326 18178.53 72.15 52720.23 88888.00 2006-11-22 16:18:35.404 326 18178.57 72.12 52720.22 88888.00 2006-11-22 16:18:35.904 326 18178.51 72.13 52720.29 88888.00 2006-11-22 16:18:36.404 326 18178.47 72.15 52720.30 88888.00 2006-11-22 16:18:36.904 326 18178.50 72.18 52720.22 88888.00 2006-11-22 16:18:37.404 326 18178.60 72.11 52720.16 88888.00 2006-11-22 16:18:37.904 326 18178.67 72.07 52720.06 88888.00 2006-11-22 16:18:38.404 326 18178.71 72.11 52720.13 88888.00 2006-11-22 16:18:38.904 326 18178.74 72.15 52720.14 88888.00 2006-11-22 16:18:39.404 326 18178.70 72.13 52720.22 88888.00 2006-11-22 16:18:39.904 326 18178.66 71.99 52720.31 88888.00 2006-11-22 16:18:40.404 326 18178.70 72.04 52720.24 88888.00 2006-11-22 16:18:40.904 326 18178.62 72.11 52720.21 88888.00 2006-11-22 16:18:41.404 326 18178.77 72.11 52720.12 88888.00 2006-11-22 16:18:41.904 326 18179.04 72.07 52720.07 88888.00 2006-11-22 16:18:42.404 326 18179.12 72.04 52720.12 88888.00 2006-11-22 16:18:42.904 326 18179.09 72.02 52720.11 88888.00 2006-11-22 16:18:43.404 326 18179.11 72.03 52720.14 88888.00 2006-11-22 16:18:43.904 326 18179.07 72.06 52720.03 88888.00 2006-11-22 16:18:44.404 326 18179.07 72.12 52719.98 88888.00 2006-11-22 16:18:44.904 326 18179.15 72.05 52719.96 88888.00 2006-11-22 16:18:45.404 326 18179.13 72.03 52720.02 88888.00 2006-11-22 16:18:45.904 326 18179.04 72.03 52720.02 88888.00 2006-11-22 16:18:46.404 326 18179.02 71.94 52720.01 88888.00 2006-11-22 16:18:46.904 326 18179.05 71.87 52720.04 88888.00 2006-11-22 16:18:47.404 326 18179.15 71.96 52720.03 88888.00 2006-11-22 16:18:47.904 326 18179.09 71.95 52719.94 88888.00 2006-11-22 16:18:48.404 326 18179.13 71.87 52720.05 88888.00 2006-11-22 16:18:48.904 326 18179.04 71.87 52720.14 88888.00 2006-11-22 16:18:49.404 326 18179.09 71.94 52720.12 88888.00 2006-11-22 16:18:49.904 326 18179.07 71.94 52720.21 88888.00 2006-11-22 16:18:50.404 326 18179.07 71.91 52720.18 88888.00 2006-11-22 16:18:50.904 326 18179.05 71.87 52720.19 88888.00 2006-11-22 16:18:51.404 326 18179.16 71.94 52720.30 88888.00 2006-11-22 16:18:51.904 326 18179.21 71.95 52720.29 88888.00 2006-11-22 16:18:52.404 326 18179.17 71.96 52720.22 88888.00 2006-11-22 16:18:52.904 326 18179.05 71.98 52720.15 88888.00 2006-11-22 16:18:53.404 326 18179.10 71.98 52720.11 88888.00 2006-11-22 16:18:53.904 326 18179.22 72.06 52720.05 88888.00 2006-11-22 16:18:54.404 326 18179.21 72.08 52720.15 88888.00 2006-11-22 16:18:54.904 326 18179.24 72.11 52720.14 88888.00 2006-11-22 16:18:55.404 326 18179.24 72.16 52720.12 88888.00 2006-11-22 16:18:55.904 326 18179.45 72.08 52720.15 88888.00 2006-11-22 16:18:56.404 326 18179.44 72.00 52720.18 88888.00 2006-11-22 16:18:56.904 326 18179.36 72.00 52720.14 88888.00 2006-11-22 16:18:57.404 326 18179.23 71.95 52720.16 88888.00 2006-11-22 16:18:57.904 326 18179.26 71.87 52720.15 88888.00 2006-11-22 16:18:58.404 326 18179.44 71.84 52720.14 88888.00 2006-11-22 16:18:58.904 326 18179.50 71.81 52720.07 88888.00 2006-11-22 16:18:59.404 326 18179.44 71.83 52720.07 88888.00 2006-11-22 16:18:59.904 326 18179.29 71.95 52720.16 88888.00 2006-11-22 16:19:00.404 326 18179.18 71.97 52720.26 88888.00 2006-11-22 16:19:00.904 326 18179.15 72.01 52720.24 88888.00 2006-11-22 16:19:01.404 326 18179.16 72.02 52720.26 88888.00 2006-11-22 16:19:01.904 326 18179.13 72.06 52720.27 88888.00 2006-11-22 16:19:02.404 326 18179.10 72.06 52720.29 88888.00 2006-11-22 16:19:02.904 326 18179.06 72.03 52720.47 88888.00 2006-11-22 16:19:03.404 326 18179.06 72.03 52720.39 88888.00 2006-11-22 16:19:03.904 326 18179.13 71.94 52720.38 88888.00 2006-11-22 16:19:04.404 326 18179.15 71.98 52720.39 88888.00 2006-11-22 16:19:04.904 326 18179.28 72.04 52720.45 88888.00 2006-11-22 16:19:05.404 326 18179.28 72.02 52720.36 88888.00 2006-11-22 16:19:05.904 326 18179.20 72.02 52720.31 88888.00 2006-11-22 16:19:06.404 326 18179.24 72.03 52720.35 88888.00 2006-11-22 16:19:06.904 326 18179.26 72.07 52720.45 88888.00 2006-11-22 16:19:07.404 326 18179.21 72.06 52720.50 88888.00 2006-11-22 16:19:07.904 326 18179.20 72.03 52720.46 88888.00 2006-11-22 16:19:08.404 326 18179.17 71.95 52720.40 88888.00 2006-11-22 16:19:08.904 326 18179.31 72.02 52720.37 88888.00 2006-11-22 16:19:09.404 326 18179.32 72.08 52720.36 88888.00 2006-11-22 16:19:09.904 326 18179.40 72.02 52720.44 88888.00 2006-11-22 16:19:10.404 326 18179.25 71.92 52720.56 88888.00 2006-11-22 16:19:10.904 326 18179.10 71.88 52720.63 88888.00 2006-11-22 16:19:11.404 326 18179.23 71.85 52720.56 88888.00 2006-11-22 16:19:11.904 326 18179.23 71.86 52720.47 88888.00 2006-11-22 16:19:12.404 326 18179.15 71.82 52720.38 88888.00 2006-11-22 16:19:12.904 326 18179.09 71.86 52720.44 88888.00 2006-11-22 16:19:13.404 326 18179.13 71.90 52720.33 88888.00 2006-11-22 16:19:13.904 326 18179.11 71.99 52720.26 88888.00 2006-11-22 16:19:14.404 326 18179.14 72.02 52720.29 88888.00 2006-11-22 16:19:14.904 326 18179.22 72.09 52720.30 88888.00 2006-11-22 16:19:15.404 326 18179.17 72.04 52720.39 88888.00 2006-11-22 16:19:15.904 326 18179.13 72.01 52720.39 88888.00 2006-11-22 16:19:16.404 326 18179.05 71.98 52720.40 88888.00 2006-11-22 16:19:16.904 326 18179.01 72.04 52720.40 88888.00 2006-11-22 16:19:17.404 326 18178.99 72.06 52720.49 88888.00 2006-11-22 16:19:17.904 326 18178.95 72.06 52720.48 88888.00 2006-11-22 16:19:18.404 326 18179.04 72.01 52720.36 88888.00 2006-11-22 16:19:18.904 326 18179.03 72.03 52720.33 88888.00 2006-11-22 16:19:19.404 326 18178.92 72.06 52720.38 88888.00 2006-11-22 16:19:19.904 326 18179.01 72.04 52720.38 88888.00 2006-11-22 16:19:20.404 326 18178.94 72.01 52720.34 88888.00 2006-11-22 16:19:20.904 326 18178.95 72.03 52720.39 88888.00 2006-11-22 16:19:21.404 326 18179.01 72.10 52720.29 88888.00 2006-11-22 16:19:21.904 326 18179.09 72.09 52720.26 88888.00 2006-11-22 16:19:22.404 326 18179.09 72.01 52720.26 88888.00 2006-11-22 16:19:22.904 326 18179.26 72.01 52720.30 88888.00 2006-11-22 16:19:23.404 326 18179.31 72.09 52720.48 88888.00 2006-11-22 16:19:23.904 326 18179.25 72.02 52720.57 88888.00 2006-11-22 16:19:24.404 326 18179.15 72.01 52720.53 88888.00 2006-11-22 16:19:24.904 326 18179.09 71.95 52720.56 88888.00 2006-11-22 16:19:25.404 326 18179.09 72.04 52720.56 88888.00 2006-11-22 16:19:25.904 326 18179.09 72.09 52720.49 88888.00 2006-11-22 16:19:26.404 326 18179.07 72.14 52720.46 88888.00 2006-11-22 16:19:26.904 326 18178.94 72.19 52720.53 88888.00 2006-11-22 16:19:27.404 326 18178.90 72.23 52720.51 88888.00 2006-11-22 16:19:27.904 326 18178.82 72.19 52720.54 88888.00 2006-11-22 16:19:28.404 326 18179.07 72.13 52720.45 88888.00 2006-11-22 16:19:28.904 326 18179.20 72.14 52720.39 88888.00 2006-11-22 16:19:29.404 326 18179.25 72.11 52720.35 88888.00 2006-11-22 16:19:29.904 326 18179.10 72.05 52720.44 88888.00 2006-11-22 16:19:30.404 326 18179.09 72.04 52720.47 88888.00 2006-11-22 16:19:30.904 326 18179.06 71.97 52720.40 88888.00 2006-11-22 16:19:31.404 326 18179.03 71.99 52720.36 88888.00 2006-11-22 16:19:31.904 326 18179.00 72.01 52720.35 88888.00 2006-11-22 16:19:32.404 326 18178.94 72.05 52720.33 88888.00 2006-11-22 16:19:32.904 326 18178.97 72.06 52720.40 88888.00 2006-11-22 16:19:33.404 326 18179.00 72.10 52720.41 88888.00 2006-11-22 16:19:33.904 326 18178.95 72.10 52720.45 88888.00 2006-11-22 16:19:34.404 326 18178.95 72.08 52720.46 88888.00 2006-11-22 16:19:34.904 326 18179.00 71.97 52720.53 88888.00 2006-11-22 16:19:35.404 326 18179.02 71.95 52720.64 88888.00 2006-11-22 16:19:35.904 326 18179.01 72.07 52720.67 88888.00 2006-11-22 16:19:36.404 326 18178.92 72.10 52720.54 88888.00 2006-11-22 16:19:36.904 326 18178.85 72.02 52720.56 88888.00 2006-11-22 16:19:37.404 326 18178.83 72.06 52720.56 88888.00 2006-11-22 16:19:37.904 326 18178.91 72.11 52720.58 88888.00 2006-11-22 16:19:38.404 326 18178.92 72.10 52720.54 88888.00 2006-11-22 16:19:38.904 326 18178.90 72.09 52720.59 88888.00 2006-11-22 16:19:39.404 326 18178.94 71.97 52720.51 88888.00 2006-11-22 16:19:39.904 326 18178.92 71.99 52720.46 88888.00 2006-11-22 16:19:40.404 326 18178.83 71.99 52720.54 88888.00 2006-11-22 16:19:40.904 326 18178.81 72.01 52720.52 88888.00 2006-11-22 16:19:41.404 326 18178.85 72.04 52720.56 88888.00 2006-11-22 16:19:41.904 326 18178.86 72.09 52720.63 88888.00 2006-11-22 16:19:42.404 326 18178.85 72.12 52720.56 88888.00 2006-11-22 16:19:42.904 326 18178.75 72.07 52720.47 88888.00 2006-11-22 16:19:43.404 326 18178.83 72.02 52720.44 88888.00 2006-11-22 16:19:43.904 326 18178.82 72.03 52720.50 88888.00 2006-11-22 16:19:44.404 326 18178.63 72.03 52720.59 88888.00 2006-11-22 16:19:44.904 326 18178.63 71.99 52720.63 88888.00 2006-11-22 16:19:45.404 326 18178.72 72.00 52720.69 88888.00 2006-11-22 16:19:45.904 326 18178.71 71.94 52720.67 88888.00 2006-11-22 16:19:46.404 326 18178.74 71.91 52720.52 88888.00 2006-11-22 16:19:46.904 326 18178.64 71.95 52720.46 88888.00 2006-11-22 16:19:47.404 326 18178.74 71.97 52720.56 88888.00 2006-11-22 16:19:47.904 326 18178.64 71.96 52720.51 88888.00 2006-11-22 16:19:48.404 326 18178.60 71.96 52720.50 88888.00 2006-11-22 16:19:48.904 326 18178.69 71.97 52720.48 88888.00 2006-11-22 16:19:49.404 326 18178.71 71.97 52720.48 88888.00 2006-11-22 16:19:49.904 326 18178.71 71.95 52720.52 88888.00 2006-11-22 16:19:50.404 326 18178.75 71.99 52720.54 88888.00 2006-11-22 16:19:50.904 326 18178.78 71.94 52720.68 88888.00 2006-11-22 16:19:51.404 326 18178.70 71.92 52720.72 88888.00 2006-11-22 16:19:51.904 326 18178.80 71.94 52720.61 88888.00 2006-11-22 16:19:52.404 326 18178.86 71.89 52720.44 88888.00 2006-11-22 16:19:52.904 326 18178.85 71.92 52720.52 88888.00 2006-11-22 16:19:53.404 326 18178.88 72.00 52720.54 88888.00 2006-11-22 16:19:53.904 326 18178.95 71.90 52720.49 88888.00 2006-11-22 16:19:54.404 326 18178.93 71.85 52720.46 88888.00 2006-11-22 16:19:54.904 326 18178.82 71.85 52720.51 88888.00 2006-11-22 16:19:55.404 326 18178.83 71.80 52720.41 88888.00 2006-11-22 16:19:55.904 326 18178.94 71.75 52720.39 88888.00 2006-11-22 16:19:56.404 326 18178.85 71.76 52720.34 88888.00 2006-11-22 16:19:56.904 326 18178.82 71.73 52720.44 88888.00 2006-11-22 16:19:57.404 326 18178.83 71.75 52720.44 88888.00 2006-11-22 16:19:57.904 326 18178.89 71.74 52720.40 88888.00 2006-11-22 16:19:58.404 326 18178.85 71.70 52720.46 88888.00 2006-11-22 16:19:58.904 326 18178.77 71.69 52720.56 88888.00 2006-11-22 16:19:59.404 326 18178.80 71.76 52720.60 88888.00 2006-11-22 16:19:59.904 326 18178.80 71.85 52720.58 88888.00 2006-11-22 16:20:00.404 326 18178.90 71.86 52720.48 88888.00 2006-11-22 16:20:00.904 326 18178.86 71.88 52720.52 88888.00 2006-11-22 16:20:01.404 326 18178.79 71.90 52720.46 88888.00 2006-11-22 16:20:01.904 326 18178.82 71.92 52720.56 88888.00 2006-11-22 16:20:02.404 326 18178.81 71.98 52720.72 88888.00 2006-11-22 16:20:02.904 326 18178.84 71.92 52720.79 88888.00 2006-11-22 16:20:03.404 326 18178.88 71.90 52720.75 88888.00 2006-11-22 16:20:03.904 326 18178.72 71.94 52720.73 88888.00 2006-11-22 16:20:04.404 326 18178.75 71.96 52720.75 88888.00 2006-11-22 16:20:04.904 326 18178.74 72.01 52720.76 88888.00 2006-11-22 16:20:05.404 326 18178.68 72.00 52720.52 88888.00 2006-11-22 16:20:05.904 326 18178.69 71.94 52720.38 88888.00 2006-11-22 16:20:06.404 326 18178.85 71.87 52720.41 88888.00 2006-11-22 16:20:06.904 326 18178.74 71.85 52720.51 88888.00 2006-11-22 16:20:07.404 326 18178.84 71.86 52720.47 88888.00 2006-11-22 16:20:07.904 326 18178.77 71.86 52720.48 88888.00 2006-11-22 16:20:08.404 326 18178.63 71.86 52720.50 88888.00 2006-11-22 16:20:08.904 326 18178.69 71.79 52720.42 88888.00 2006-11-22 16:20:09.404 326 18178.70 71.75 52720.36 88888.00 2006-11-22 16:20:09.904 326 18178.83 71.87 52720.54 88888.00 2006-11-22 16:20:10.404 326 18178.94 71.84 52720.46 88888.00 2006-11-22 16:20:10.904 326 18178.99 71.77 52720.31 88888.00 2006-11-22 16:20:11.404 326 18178.99 71.81 52720.36 88888.00 2006-11-22 16:20:11.904 326 18178.92 71.76 52720.47 88888.00 2006-11-22 16:20:12.404 326 18178.79 71.83 52720.49 88888.00 2006-11-22 16:20:12.904 326 18178.83 71.80 52720.53 88888.00 2006-11-22 16:20:13.404 326 18178.80 71.77 52720.50 88888.00 2006-11-22 16:20:13.904 326 18178.71 71.79 52720.48 88888.00 2006-11-22 16:20:14.404 326 18178.77 71.77 52720.36 88888.00 2006-11-22 16:20:14.904 326 18178.71 71.71 52720.39 88888.00 2006-11-22 16:20:15.404 326 18178.77 71.75 52720.51 88888.00 2006-11-22 16:20:15.904 326 18178.78 71.71 52720.54 88888.00 2006-11-22 16:20:16.404 326 18178.84 71.69 52720.61 88888.00 2006-11-22 16:20:16.904 326 18178.81 71.77 52720.47 88888.00 2006-11-22 16:20:17.404 326 18178.84 71.74 52720.36 88888.00 2006-11-22 16:20:17.904 326 18178.81 71.71 52720.42 88888.00 2006-11-22 16:20:18.404 326 18178.74 71.68 52720.46 88888.00 2006-11-22 16:20:18.904 326 18178.68 71.73 52720.54 88888.00 2006-11-22 16:20:19.404 326 18178.71 71.76 52720.35 88888.00 2006-11-22 16:20:19.904 326 18178.74 71.74 52720.24 88888.00 2006-11-22 16:20:20.404 326 18178.74 71.86 52720.26 88888.00 2006-11-22 16:20:20.904 326 18178.73 71.94 52720.36 88888.00 2006-11-22 16:20:21.404 326 18178.78 71.94 52720.38 88888.00 2006-11-22 16:20:21.904 326 18178.72 71.94 52720.35 88888.00 2006-11-22 16:20:22.404 326 18178.73 71.83 52720.34 88888.00 2006-11-22 16:20:22.904 326 18178.71 71.79 52720.38 88888.00 2006-11-22 16:20:23.404 326 18178.68 71.82 52720.23 88888.00 2006-11-22 16:20:23.904 326 18178.73 71.85 52720.24 88888.00 2006-11-22 16:20:24.404 326 18178.74 71.86 52720.22 88888.00 2006-11-22 16:20:24.904 326 18178.84 71.79 52720.23 88888.00 2006-11-22 16:20:25.404 326 18178.81 71.77 52720.27 88888.00 2006-11-22 16:20:25.904 326 18178.75 71.75 52720.34 88888.00 2006-11-22 16:20:26.404 326 18178.71 71.79 52720.31 88888.00 2006-11-22 16:20:26.904 326 18178.70 71.83 52720.14 88888.00 2006-11-22 16:20:27.404 326 18178.72 71.85 52720.07 88888.00 2006-11-22 16:20:27.904 326 18178.74 71.77 52720.12 88888.00 2006-11-22 16:20:28.404 326 18178.74 71.76 52720.31 88888.00 2006-11-22 16:20:28.904 326 18178.82 71.79 52720.27 88888.00 2006-11-22 16:20:29.404 326 18178.80 71.72 52720.29 88888.00 2006-11-22 16:20:29.904 326 18178.70 71.72 52720.38 88888.00 2006-11-22 16:20:30.404 326 18178.68 71.75 52720.27 88888.00 2006-11-22 16:20:30.904 326 18178.80 71.69 52720.06 88888.00 2006-11-22 16:20:31.404 326 18178.75 71.71 52720.04 88888.00 2006-11-22 16:20:31.904 326 18178.81 71.69 52720.11 88888.00 2006-11-22 16:20:32.404 326 18178.74 71.71 52720.21 88888.00 2006-11-22 16:20:32.904 326 18178.79 71.69 52720.25 88888.00 2006-11-22 16:20:33.404 326 18178.72 71.68 52720.33 88888.00 2006-11-22 16:20:33.904 326 18178.70 71.63 52720.27 88888.00 2006-11-22 16:20:34.404 326 18178.70 71.66 52720.28 88888.00 2006-11-22 16:20:34.904 326 18178.63 71.70 52720.44 88888.00 2006-11-22 16:20:35.404 326 18178.68 71.69 52720.27 88888.00 2006-11-22 16:20:35.904 326 18178.85 71.70 52720.16 88888.00 2006-11-22 16:20:36.404 326 18178.82 71.68 52720.16 88888.00 2006-11-22 16:20:36.904 326 18178.78 71.62 52720.12 88888.00 2006-11-22 16:20:37.404 326 18178.75 71.58 52720.09 88888.00 2006-11-22 16:20:37.904 326 18179.17 71.63 52720.16 88888.00 2006-11-22 16:20:38.404 326 18179.92 71.61 52720.17 88888.00 2006-11-22 16:20:38.904 326 18179.93 71.61 52720.13 88888.00 2006-11-22 16:20:39.404 326 18179.22 71.56 52720.06 88888.00 2006-11-22 16:20:39.904 326 18178.85 71.61 52720.09 88888.00 2006-11-22 16:20:40.404 326 18178.81 71.67 52720.21 88888.00 2006-11-22 16:20:40.904 326 18178.80 71.72 52720.38 88888.00 2006-11-22 16:20:41.404 326 18178.90 71.63 52720.35 88888.00 2006-11-22 16:20:41.904 326 18178.86 71.61 52720.35 88888.00 2006-11-22 16:20:42.404 326 18178.82 71.64 52720.29 88888.00 2006-11-22 16:20:42.904 326 18178.82 71.67 52720.23 88888.00 2006-11-22 16:20:43.404 326 18178.83 71.71 52720.24 88888.00 2006-11-22 16:20:43.904 326 18178.80 71.69 52720.30 88888.00 2006-11-22 16:20:44.404 326 18178.81 71.73 52720.35 88888.00 2006-11-22 16:20:44.904 326 18178.90 71.69 52720.25 88888.00 2006-11-22 16:20:45.404 326 18178.84 71.65 52720.27 88888.00 2006-11-22 16:20:45.904 326 18178.81 71.63 52720.34 88888.00 2006-11-22 16:20:46.404 326 18178.86 71.64 52720.22 88888.00 2006-11-22 16:20:46.904 326 18178.94 71.56 52720.24 88888.00 2006-11-22 16:20:47.404 326 18178.90 71.62 52720.29 88888.00 2006-11-22 16:20:47.904 326 18178.77 71.63 52720.36 88888.00 2006-11-22 16:20:48.404 326 18178.82 71.55 52720.37 88888.00 2006-11-22 16:20:48.904 326 18178.81 71.57 52720.41 88888.00 2006-11-22 16:20:49.404 326 18178.84 71.69 52720.42 88888.00 2006-11-22 16:20:49.904 326 18178.86 71.73 52720.34 88888.00 2006-11-22 16:20:50.404 326 18178.83 71.74 52720.35 88888.00 2006-11-22 16:20:50.904 326 18178.84 71.77 52720.36 88888.00 2006-11-22 16:20:51.404 326 18178.78 71.81 52720.38 88888.00 2006-11-22 16:20:51.904 326 18178.72 71.80 52720.36 88888.00 2006-11-22 16:20:52.404 326 18178.74 71.75 52720.34 88888.00 2006-11-22 16:20:52.904 326 18178.70 71.72 52720.29 88888.00 2006-11-22 16:20:53.404 326 18178.81 71.73 52720.23 88888.00 2006-11-22 16:20:53.904 326 18178.79 71.77 52720.28 88888.00 2006-11-22 16:20:54.404 326 18178.75 71.74 52720.27 88888.00 2006-11-22 16:20:54.904 326 18178.89 71.71 52720.22 88888.00 2006-11-22 16:20:55.404 326 18178.90 71.75 52720.16 88888.00 2006-11-22 16:20:55.904 326 18178.95 71.74 52720.26 88888.00 2006-11-22 16:20:56.404 326 18179.00 71.74 52720.28 88888.00 2006-11-22 16:20:56.904 326 18178.86 71.81 52720.27 88888.00 2006-11-22 16:20:57.404 326 18178.84 71.77 52720.29 88888.00 2006-11-22 16:20:57.904 326 18178.86 71.80 52720.40 88888.00 2006-11-22 16:20:58.404 326 18178.88 71.88 52720.36 88888.00 2006-11-22 16:20:58.904 326 18178.94 71.87 52720.31 88888.00 2006-11-22 16:20:59.404 326 18179.06 71.89 52720.24 88888.00 2006-11-22 16:20:59.904 326 18179.02 71.92 52720.29 88888.00 2006-11-22 16:21:00.404 326 18178.91 71.94 52720.12 88888.00 2006-11-22 16:21:00.904 326 18178.93 71.92 52720.10 88888.00 2006-11-22 16:21:01.404 326 18178.90 71.92 52720.11 88888.00 2006-11-22 16:21:01.904 326 18179.06 71.87 52720.04 88888.00 2006-11-22 16:21:02.404 326 18179.16 71.91 52719.98 88888.00 2006-11-22 16:21:02.904 326 18179.25 71.90 52720.01 88888.00 2006-11-22 16:21:03.404 326 18179.24 71.91 52720.23 88888.00 2006-11-22 16:21:03.904 326 18179.17 71.94 52720.31 88888.00 2006-11-22 16:21:04.404 326 18179.16 71.92 52720.29 88888.00 2006-11-22 16:21:04.904 326 18179.20 71.86 52720.27 88888.00 2006-11-22 16:21:05.404 326 18179.14 71.83 52720.38 88888.00 2006-11-22 16:21:05.904 326 18179.13 71.83 52720.33 88888.00 2006-11-22 16:21:06.404 326 18179.05 71.87 52720.29 88888.00 2006-11-22 16:21:06.904 326 18179.20 71.88 52720.38 88888.00 2006-11-22 16:21:07.404 326 18179.21 71.84 52720.35 88888.00 2006-11-22 16:21:07.904 326 18179.22 71.80 52720.37 88888.00 2006-11-22 16:21:08.404 326 18179.24 71.75 52720.44 88888.00 2006-11-22 16:21:08.904 326 18179.16 71.83 52720.31 88888.00 2006-11-22 16:21:09.404 326 18179.06 71.84 52720.28 88888.00 2006-11-22 16:21:09.904 326 18179.09 71.73 52720.22 88888.00 2006-11-22 16:21:10.404 326 18179.25 71.70 52720.24 88888.00 2006-11-22 16:21:10.904 326 18179.18 71.73 52720.19 88888.00 2006-11-22 16:21:11.404 326 18179.23 71.76 52720.25 88888.00 2006-11-22 16:21:11.904 326 18179.21 71.75 52720.22 88888.00 2006-11-22 16:21:12.404 326 18179.28 71.84 52720.23 88888.00 2006-11-22 16:21:12.904 326 18179.16 71.84 52720.19 88888.00 2006-11-22 16:21:13.404 326 18179.07 71.80 52720.30 88888.00 2006-11-22 16:21:13.904 326 18179.04 71.79 52720.35 88888.00 2006-11-22 16:21:14.404 326 18179.02 71.72 52720.30 88888.00 2006-11-22 16:21:14.904 326 18179.01 71.68 52720.23 88888.00 2006-11-22 16:21:15.404 326 18179.11 71.71 52720.17 88888.00 2006-11-22 16:21:15.904 326 18179.07 71.80 52720.28 88888.00 2006-11-22 16:21:16.401 326 18178.96 71.78 52720.35 88888.00 2006-11-22 16:21:16.901 326 18179.07 71.73 52720.36 88888.00 2006-11-22 16:21:17.401 326 18179.02 71.68 52720.27 88888.00 2006-11-22 16:21:17.901 326 18179.03 71.73 52720.26 88888.00 2006-11-22 16:21:18.401 326 18179.15 71.74 52720.26 88888.00 2006-11-22 16:21:18.901 326 18179.09 71.73 52720.26 88888.00 2006-11-22 16:21:19.401 326 18179.01 71.75 52720.26 88888.00 2006-11-22 16:21:19.901 326 18178.94 71.69 52720.26 88888.00 2006-11-22 16:21:20.401 326 18178.99 71.66 52720.26 88888.00 2006-11-22 16:21:20.901 326 18179.07 71.63 52720.35 88888.00 2006-11-22 16:21:21.401 326 18178.96 71.57 52720.42 88888.00 2006-11-22 16:21:21.901 326 18179.05 71.67 52720.34 88888.00 2006-11-22 16:21:22.401 326 18179.04 71.64 52720.26 88888.00 2006-11-22 16:21:22.901 326 18179.11 71.56 52720.26 88888.00 2006-11-22 16:21:23.401 326 18178.99 71.53 52720.26 88888.00 2006-11-22 16:21:23.901 326 18179.02 71.59 52720.30 88888.00 2006-11-22 16:21:24.401 326 18179.07 71.75 52720.33 88888.00 2006-11-22 16:21:24.901 326 18179.11 71.75 52720.16 88888.00 2006-11-22 16:21:25.401 326 18178.96 71.64 52720.21 88888.00 2006-11-22 16:21:25.901 326 18178.89 71.71 52720.23 88888.00 2006-11-22 16:21:26.401 326 18178.89 71.76 52720.26 88888.00 2006-11-22 16:21:26.901 326 18178.86 71.79 52720.36 88888.00 2006-11-22 16:21:27.401 326 18178.74 71.75 52720.36 88888.00 2006-11-22 16:21:27.901 326 18178.77 71.84 52720.21 88888.00 2006-11-22 16:21:28.401 326 18178.83 71.88 52720.24 88888.00 2006-11-22 16:21:28.901 326 18178.83 71.84 52720.21 88888.00 2006-11-22 16:21:29.401 326 18178.94 71.79 52720.25 88888.00 2006-11-22 16:21:29.901 326 18178.95 71.78 52720.35 88888.00 2006-11-22 16:21:30.401 326 18178.86 71.82 52720.39 88888.00 2006-11-22 16:21:30.901 326 18178.77 71.83 52720.42 88888.00 2006-11-22 16:21:31.401 326 18178.75 71.86 52720.37 88888.00 2006-11-22 16:21:31.901 326 18178.66 71.84 52720.45 88888.00 2006-11-22 16:21:32.401 326 18178.72 71.82 52720.45 88888.00 2006-11-22 16:21:32.901 326 18178.84 71.81 52720.37 88888.00 2006-11-22 16:21:33.401 326 18178.80 71.75 52720.38 88888.00 2006-11-22 16:21:33.901 326 18178.80 71.66 52720.31 88888.00 2006-11-22 16:21:34.401 326 18178.84 71.62 52720.36 88888.00 2006-11-22 16:21:34.901 326 18178.80 71.56 52720.34 88888.00 2006-11-22 16:21:35.401 326 18178.79 71.59 52720.39 88888.00 2006-11-22 16:21:35.901 326 18178.88 71.53 52720.41 88888.00 2006-11-22 16:21:36.401 326 18178.90 71.53 52720.46 88888.00 2006-11-22 16:21:36.901 326 18178.78 71.64 52720.47 88888.00 2006-11-22 16:21:37.401 326 18178.82 71.67 52720.45 88888.00 2006-11-22 16:21:37.901 326 18178.83 71.65 52720.48 88888.00 2006-11-22 16:21:38.401 326 18178.83 71.69 52720.50 88888.00 2006-11-22 16:21:38.901 326 18178.93 71.69 52720.53 88888.00 2006-11-22 16:21:39.401 326 18178.99 71.67 52720.47 88888.00 2006-11-22 16:21:39.901 326 18178.97 71.68 52720.39 88888.00 2006-11-22 16:21:40.401 326 18178.85 71.71 52720.36 88888.00 2006-11-22 16:21:40.901 326 18178.82 71.73 52720.31 88888.00 2006-11-22 16:21:41.401 326 18178.79 71.80 52720.35 88888.00 2006-11-22 16:21:41.901 326 18178.89 71.76 52720.37 88888.00 2006-11-22 16:21:42.401 326 18178.81 71.76 52720.33 88888.00 2006-11-22 16:21:42.901 326 18178.73 71.70 52720.34 88888.00 2006-11-22 16:21:43.401 326 18178.63 71.78 52720.31 88888.00 2006-11-22 16:21:43.901 326 18178.57 71.77 52720.33 88888.00 2006-11-22 16:21:44.401 326 18178.66 71.77 52720.38 88888.00 2006-11-22 16:21:44.901 326 18178.66 71.74 52720.38 88888.00 2006-11-22 16:21:45.401 326 18178.57 71.78 52720.46 88888.00 2006-11-22 16:21:45.901 326 18178.56 71.76 52720.41 88888.00 2006-11-22 16:21:46.401 326 18178.59 71.78 52720.44 88888.00 2006-11-22 16:21:46.901 326 18178.66 71.77 52720.38 88888.00 2006-11-22 16:21:47.401 326 18178.63 71.74 52720.41 88888.00 2006-11-22 16:21:47.901 326 18178.47 71.69 52720.48 88888.00 2006-11-22 16:21:48.401 326 18178.57 71.66 52720.52 88888.00 2006-11-22 16:21:48.901 326 18178.58 71.69 52720.47 88888.00 2006-11-22 16:21:49.401 326 18178.51 71.67 52720.45 88888.00 2006-11-22 16:21:49.901 326 18178.50 71.66 52720.48 88888.00 2006-11-22 16:21:50.401 326 18178.40 71.71 52720.57 88888.00 2006-11-22 16:21:50.901 326 18178.42 71.78 52720.49 88888.00 2006-11-22 16:21:51.401 326 18178.39 71.74 52720.39 88888.00 2006-11-22 16:21:51.901 326 18178.38 71.74 52720.37 88888.00 2006-11-22 16:21:52.401 326 18178.39 71.75 52720.38 88888.00 2006-11-22 16:21:52.901 326 18178.47 71.74 52720.47 88888.00 2006-11-22 16:21:53.401 326 18178.48 71.69 52720.56 88888.00 2006-11-22 16:21:53.901 326 18178.39 71.67 52720.45 88888.00 2006-11-22 16:21:54.401 326 18178.35 71.68 52720.49 88888.00 2006-11-22 16:21:54.901 326 18178.37 71.68 52720.46 88888.00 2006-11-22 16:21:55.401 326 18178.35 71.61 52720.40 88888.00 2006-11-22 16:21:55.901 326 18178.36 71.53 52720.40 88888.00 2006-11-22 16:21:56.401 326 18178.41 71.59 52720.46 88888.00 2006-11-22 16:21:56.901 326 18178.37 71.72 52720.50 88888.00 2006-11-22 16:21:57.401 326 18178.41 71.76 52720.52 88888.00 2006-11-22 16:21:57.901 326 18178.42 71.69 52720.49 88888.00 2006-11-22 16:21:58.401 326 18178.30 71.63 52720.54 88888.00 2006-11-22 16:21:58.901 326 18178.14 71.68 52720.54 88888.00 2006-11-22 16:21:59.401 326 18178.20 71.67 52720.54 88888.00 2006-11-22 16:21:59.901 326 18178.23 71.68 52720.41 88888.00 2006-11-22 16:22:00.401 326 18178.30 71.72 52720.54 88888.00 2006-11-22 16:22:00.901 326 18178.28 71.73 52720.58 88888.00 2006-11-22 16:22:01.401 326 18178.16 71.64 52720.56 88888.00 2006-11-22 16:22:01.901 326 18178.28 71.73 52720.63 88888.00 2006-11-22 16:22:02.401 326 18178.28 71.77 52720.73 88888.00 2006-11-22 16:22:02.901 326 18178.38 71.71 52720.70 88888.00 2006-11-22 16:22:03.401 326 18178.34 71.70 52720.65 88888.00 2006-11-22 16:22:03.901 326 18178.19 71.70 52720.81 88888.00 2006-11-22 16:22:04.401 326 18178.18 71.65 52720.81 88888.00 2006-11-22 16:22:04.901 326 18178.17 71.59 52720.62 88888.00 2006-11-22 16:22:05.401 326 18178.20 71.61 52720.58 88888.00 2006-11-22 16:22:05.901 326 18178.15 71.68 52720.63 88888.00 2006-11-22 16:22:06.401 326 18178.23 71.69 52720.73 88888.00 2006-11-22 16:22:06.901 326 18178.27 71.67 52720.77 88888.00 2006-11-22 16:22:07.401 326 18178.28 71.69 52720.75 88888.00 2006-11-22 16:22:07.901 326 18178.27 71.67 52720.68 88888.00 2006-11-22 16:22:08.401 326 18178.28 71.63 52720.68 88888.00 2006-11-22 16:22:08.901 326 18178.18 71.66 52720.71 88888.00 2006-11-22 16:22:09.401 326 18178.19 71.67 52720.65 88888.00 2006-11-22 16:22:09.901 326 18178.31 71.62 52720.70 88888.00 2006-11-22 16:22:10.401 326 18178.42 71.65 52720.75 88888.00 2006-11-22 16:22:10.901 326 18178.33 71.54 52720.83 88888.00 2006-11-22 16:22:11.401 326 18178.10 71.51 52720.87 88888.00 2006-11-22 16:22:11.901 326 18178.09 71.46 52720.73 88888.00 2006-11-22 16:22:12.401 326 18178.01 71.48 52720.62 88888.00 2006-11-22 16:22:12.901 326 18178.06 71.52 52720.69 88888.00 2006-11-22 16:22:13.401 326 18178.01 71.53 52720.75 88888.00 2006-11-22 16:22:13.901 326 18178.06 71.71 52720.67 88888.00 2006-11-22 16:22:14.401 326 18178.12 71.73 52720.71 88888.00 2006-11-22 16:22:14.901 326 18178.08 71.65 52720.68 88888.00 2006-11-22 16:22:15.401 326 18178.23 71.70 52720.57 88888.00 2006-11-22 16:22:15.901 326 18178.26 71.69 52720.56 88888.00 2006-11-22 16:22:16.401 326 18178.12 71.66 52720.62 88888.00 2006-11-22 16:22:16.901 326 18178.08 71.67 52720.57 88888.00 2006-11-22 16:22:17.401 326 18178.07 71.74 52720.59 88888.00 2006-11-22 16:22:17.901 326 18177.94 71.71 52720.59 88888.00 2006-11-22 16:22:18.401 326 18177.95 71.65 52720.64 88888.00 2006-11-22 16:22:18.901 326 18177.95 71.59 52720.61 88888.00 2006-11-22 16:22:19.401 326 18177.94 71.59 52720.63 88888.00 2006-11-22 16:22:19.901 326 18178.07 71.58 52720.61 88888.00 2006-11-22 16:22:20.401 326 18178.09 71.61 52720.70 88888.00 2006-11-22 16:22:20.901 326 18178.19 71.57 52720.70 88888.00 2006-11-22 16:22:21.401 326 18178.16 71.69 52720.72 88888.00 2006-11-22 16:22:21.901 326 18178.08 71.70 52720.65 88888.00 2006-11-22 16:22:22.401 326 18178.17 71.67 52720.63 88888.00 2006-11-22 16:22:22.901 326 18178.16 71.68 52720.56 88888.00 2006-11-22 16:22:23.401 326 18178.14 71.71 52720.57 88888.00 2006-11-22 16:22:23.901 326 18178.08 71.64 52720.56 88888.00 2006-11-22 16:22:24.401 326 18178.15 71.49 52720.47 88888.00 2006-11-22 16:22:24.901 326 18178.19 71.46 52720.49 88888.00 2006-11-22 16:22:25.401 326 18178.15 71.47 52720.56 88888.00 2006-11-22 16:22:25.901 326 18177.96 71.46 52720.73 88888.00 2006-11-22 16:22:26.401 326 18178.03 71.43 52720.64 88888.00 2006-11-22 16:22:26.901 326 18178.15 71.49 52720.50 88888.00 2006-11-22 16:22:27.401 326 18178.14 71.48 52720.49 88888.00 2006-11-22 16:22:27.901 326 18178.10 71.38 52720.54 88888.00 2006-11-22 16:22:28.401 326 18178.06 71.42 52720.65 88888.00 2006-11-22 16:22:28.901 326 18178.09 71.47 52720.64 88888.00 2006-11-22 16:22:29.401 326 18178.15 71.44 52720.63 88888.00 2006-11-22 16:22:29.901 326 18178.12 71.52 52720.62 88888.00 2006-11-22 16:22:30.401 326 18177.98 71.58 52720.54 88888.00 2006-11-22 16:22:30.901 326 18178.03 71.52 52720.49 88888.00 2006-11-22 16:22:31.401 326 18178.02 71.51 52720.53 88888.00 2006-11-22 16:22:31.901 326 18178.05 71.50 52720.56 88888.00 2006-11-22 16:22:32.401 326 18178.09 71.47 52720.51 88888.00 2006-11-22 16:22:32.901 326 18178.09 71.44 52720.59 88888.00 2006-11-22 16:22:33.401 326 18178.02 71.37 52720.64 88888.00 2006-11-22 16:22:33.901 326 18178.02 71.42 52720.59 88888.00 2006-11-22 16:22:34.401 326 18178.03 71.42 52720.61 88888.00 2006-11-22 16:22:34.901 326 18178.05 71.36 52720.64 88888.00 2006-11-22 16:22:35.401 326 18178.04 71.43 52720.63 88888.00 2006-11-22 16:22:35.901 326 18178.03 71.46 52720.65 88888.00 2006-11-22 16:22:36.401 326 18177.99 71.42 52720.64 88888.00 2006-11-22 16:22:36.901 326 18177.93 71.39 52720.60 88888.00 2006-11-22 16:22:37.401 326 18177.87 71.47 52720.64 88888.00 2006-11-22 16:22:37.901 326 18177.94 71.44 52720.64 88888.00 2006-11-22 16:22:38.401 326 18178.08 71.47 52720.64 88888.00 2006-11-22 16:22:38.901 326 18178.06 71.61 52720.63 88888.00 2006-11-22 16:22:39.401 326 18178.08 71.64 52720.72 88888.00 2006-11-22 16:22:39.901 326 18178.12 71.58 52720.64 88888.00 2006-11-22 16:22:40.401 326 18178.08 71.56 52720.65 88888.00 2006-11-22 16:22:40.901 326 18177.93 71.68 52720.59 88888.00 2006-11-22 16:22:41.401 326 18177.98 71.61 52720.57 88888.00 2006-11-22 16:22:41.901 326 18178.04 71.56 52720.39 88888.00 2006-11-22 16:22:42.401 326 18178.01 71.52 52720.25 88888.00 2006-11-22 16:22:42.901 326 18178.13 71.49 52720.22 88888.00 2006-11-22 16:22:43.401 326 18178.04 71.46 52720.18 88888.00 2006-11-22 16:22:43.901 326 18177.93 71.48 52720.18 88888.00 2006-11-22 16:22:44.401 326 18177.94 71.50 52720.26 88888.00 2006-11-22 16:22:44.901 326 18178.05 71.54 52720.24 88888.00 2006-11-22 16:22:45.401 326 18177.98 71.42 52720.14 88888.00 2006-11-22 16:22:45.901 326 18178.02 71.39 52720.12 88888.00 2006-11-22 16:22:46.401 326 18178.08 71.50 52720.21 88888.00 2006-11-22 16:22:46.901 326 18178.12 71.58 52720.16 88888.00 2006-11-22 16:22:47.401 326 18178.06 71.57 52720.25 88888.00 2006-11-22 16:22:47.901 326 18178.06 71.48 52720.40 88888.00 2006-11-22 16:22:48.401 326 18177.92 71.42 52720.39 88888.00 2006-11-22 16:22:48.901 326 18177.88 71.45 52720.31 88888.00 2006-11-22 16:22:49.401 326 18177.94 71.47 52720.38 88888.00 2006-11-22 16:22:49.901 326 18177.85 71.45 52720.37 88888.00 2006-11-22 16:22:50.401 326 18177.81 71.35 52720.33 88888.00 2006-11-22 16:22:50.901 326 18177.82 71.32 52720.40 88888.00 2006-11-22 16:22:51.401 326 18177.79 71.38 52720.41 88888.00 2006-11-22 16:22:51.901 326 18177.87 71.35 52720.38 88888.00 2006-11-22 16:22:52.401 326 18177.80 71.29 52720.25 88888.00 2006-11-22 16:22:52.901 326 18177.85 71.38 52720.21 88888.00 2006-11-22 16:22:53.401 326 18177.86 71.37 52720.26 88888.00 2006-11-22 16:22:53.901 326 18177.76 71.30 52720.13 88888.00 2006-11-22 16:22:54.401 326 18177.83 71.30 52720.09 88888.00 2006-11-22 16:22:54.901 326 18177.93 71.29 52720.16 88888.00 2006-11-22 16:22:55.401 326 18177.92 71.36 52720.21 88888.00 2006-11-22 16:22:55.901 326 18178.07 71.36 52720.33 88888.00 2006-11-22 16:22:56.401 326 18178.01 71.24 52720.38 88888.00 2006-11-22 16:22:56.901 326 18177.91 71.16 52720.30 88888.00 2006-11-22 16:22:57.401 326 18177.75 71.23 52720.19 88888.00 2006-11-22 16:22:57.901 326 18177.71 71.26 52720.13 88888.00 2006-11-22 16:22:58.401 326 18177.68 71.21 52720.10 88888.00 2006-11-22 16:22:58.901 326 18177.81 71.22 52720.11 88888.00 2006-11-22 16:22:59.401 326 18177.93 71.23 52720.12 88888.00 2006-11-22 16:22:59.901 326 18177.93 71.28 52720.11 88888.00 2006-11-22 16:23:00.401 326 18177.91 71.28 52720.13 88888.00 2006-11-22 16:23:00.901 326 18178.01 71.28 52720.13 88888.00 2006-11-22 16:23:01.401 326 18177.86 71.32 52720.03 88888.00 2006-11-22 16:23:01.901 326 18177.87 71.38 52719.95 88888.00 2006-11-22 16:23:02.401 326 18177.88 71.31 52720.04 88888.00 2006-11-22 16:23:02.901 326 18177.96 71.24 52720.04 88888.00 2006-11-22 16:23:03.401 326 18177.95 71.19 52720.05 88888.00 2006-11-22 16:23:03.901 326 18177.84 71.20 52720.09 88888.00 2006-11-22 16:23:04.401 326 18177.81 71.23 52720.10 88888.00 2006-11-22 16:23:04.901 326 18177.85 71.30 52720.16 88888.00 2006-11-22 16:23:05.401 326 18177.83 71.15 52720.22 88888.00 2006-11-22 16:23:05.901 326 18177.91 71.02 52720.14 88888.00 2006-11-22 16:23:06.401 326 18177.86 70.92 52720.13 88888.00 2006-11-22 16:23:06.901 326 18177.92 70.87 52720.01 88888.00 2006-11-22 16:23:07.401 326 18178.01 70.89 52720.07 88888.00 2006-11-22 16:23:07.901 326 18177.98 70.92 52720.13 88888.00 2006-11-22 16:23:08.401 326 18177.94 70.91 52720.13 88888.00 2006-11-22 16:23:08.901 326 18178.01 71.03 52720.13 88888.00 2006-11-22 16:23:09.401 326 18178.06 71.03 52720.07 88888.00 2006-11-22 16:23:09.901 326 18178.05 70.96 52720.06 88888.00 2006-11-22 16:23:10.401 326 18177.96 70.98 52720.09 88888.00 2006-11-22 16:23:10.901 326 18177.98 70.94 52719.99 88888.00 2006-11-22 16:23:11.401 326 18177.98 70.89 52719.98 88888.00 2006-11-22 16:23:11.901 326 18178.02 70.90 52719.96 88888.00 2006-11-22 16:23:12.401 326 18178.09 70.86 52720.06 88888.00 2006-11-22 16:23:12.901 326 18178.14 70.83 52720.19 88888.00 2006-11-22 16:23:13.401 326 18178.15 70.86 52720.25 88888.00 2006-11-22 16:23:13.901 326 18178.07 70.89 52720.22 88888.00 2006-11-22 16:23:14.401 326 18178.06 70.97 52720.19 88888.00 2006-11-22 16:23:14.901 326 18177.93 70.91 52720.14 88888.00 2006-11-22 16:23:15.401 326 18177.86 70.96 52720.19 88888.00 2006-11-22 16:23:15.901 326 18177.88 71.02 52720.22 88888.00 2006-11-22 16:23:16.401 326 18177.98 70.95 52720.18 88888.00 2006-11-22 16:23:16.901 326 18178.03 70.95 52720.23 88888.00 2006-11-22 16:23:17.401 326 18177.96 70.94 52720.16 88888.00 2006-11-22 16:23:17.901 326 18178.01 70.94 52720.07 88888.00 2006-11-22 16:23:18.401 326 18178.01 70.95 52720.10 88888.00 2006-11-22 16:23:18.901 326 18177.98 70.99 52720.12 88888.00 2006-11-22 16:23:19.401 326 18177.90 70.87 52720.17 88888.00 2006-11-22 16:23:19.901 326 18177.88 70.86 52720.16 88888.00 2006-11-22 16:23:20.401 326 18177.87 70.97 52720.19 88888.00 2006-11-22 16:23:20.901 326 18177.83 70.91 52720.19 88888.00 2006-11-22 16:23:21.401 326 18177.84 70.88 52720.06 88888.00 2006-11-22 16:23:21.901 326 18178.04 70.89 52719.86 88888.00 2006-11-22 16:23:22.401 326 18178.10 70.98 52719.90 88888.00 2006-11-22 16:23:22.901 326 18177.88 71.01 52720.05 88888.00 2006-11-22 16:23:23.401 326 18177.96 70.96 52720.01 88888.00 2006-11-22 16:23:23.901 326 18177.97 70.97 52719.93 88888.00 2006-11-22 16:23:24.401 326 18178.01 70.95 52719.95 88888.00 2006-11-22 16:23:24.901 326 18177.98 70.95 52719.92 88888.00 2006-11-22 16:23:25.401 326 18177.99 70.89 52719.92 88888.00 2006-11-22 16:23:25.901 326 18178.02 70.91 52719.95 88888.00 2006-11-22 16:23:26.401 326 18178.05 70.95 52719.98 88888.00 2006-11-22 16:23:26.901 326 18178.08 70.97 52719.91 88888.00 2006-11-22 16:23:27.401 326 18177.95 70.91 52719.88 88888.00 2006-11-22 16:23:27.901 326 18178.03 70.92 52719.84 88888.00 2006-11-22 16:23:28.401 326 18178.08 70.92 52719.93 88888.00 2006-11-22 16:23:28.901 326 18178.04 70.88 52719.92 88888.00 2006-11-22 16:23:29.401 326 18178.03 70.86 52719.95 88888.00 2006-11-22 16:23:29.901 326 18178.10 70.81 52719.92 88888.00 2006-11-22 16:23:30.401 326 18178.08 70.84 52719.93 88888.00 2006-11-22 16:23:30.901 326 18178.02 70.78 52719.95 88888.00 2006-11-22 16:23:31.401 326 18178.14 70.77 52719.83 88888.00 2006-11-22 16:23:31.901 326 18178.12 70.83 52719.88 88888.00 2006-11-22 16:23:32.401 326 18178.13 70.77 52719.98 88888.00 2006-11-22 16:23:32.901 326 18178.21 70.75 52719.94 88888.00 2006-11-22 16:23:33.401 326 18178.36 70.75 52720.06 88888.00 2006-11-22 16:23:33.901 326 18178.26 70.67 52720.07 88888.00 2006-11-22 16:23:34.401 326 18178.26 70.67 52720.03 88888.00 2006-11-22 16:23:34.901 326 18178.25 70.70 52720.03 88888.00 2006-11-22 16:23:35.401 326 18178.26 70.69 52720.04 88888.00 2006-11-22 16:23:35.901 326 18178.25 70.69 52719.95 88888.00 2006-11-22 16:23:36.401 326 18178.18 70.72 52719.95 88888.00 2006-11-22 16:23:36.901 326 18178.23 70.74 52719.98 88888.00 2006-11-22 16:23:37.401 326 18178.13 70.70 52719.88 88888.00 2006-11-22 16:23:37.901 326 18178.18 70.68 52719.79 88888.00 2006-11-22 16:23:38.401 326 18178.19 70.68 52719.81 88888.00 2006-11-22 16:23:38.901 326 18178.14 70.65 52719.91 88888.00 2006-11-22 16:23:39.401 326 18178.12 70.63 52720.04 88888.00 2006-11-22 16:23:39.901 326 18178.14 70.62 52720.00 88888.00 2006-11-22 16:23:40.401 326 18178.14 70.59 52720.09 88888.00 2006-11-22 16:23:40.901 326 18178.19 70.59 52720.05 88888.00 2006-11-22 16:23:41.401 326 18178.28 70.63 52720.00 88888.00 2006-11-22 16:23:41.901 326 18178.35 70.65 52719.99 88888.00 2006-11-22 16:23:42.401 326 18178.28 70.69 52720.09 88888.00 2006-11-22 16:23:42.901 326 18178.21 70.63 52720.15 88888.00 2006-11-22 16:23:43.401 326 18178.25 70.59 52720.02 88888.00 2006-11-22 16:23:43.901 326 18178.30 70.64 52720.10 88888.00 2006-11-22 16:23:44.401 326 18178.28 70.70 52720.18 88888.00 2006-11-22 16:23:44.901 326 18178.25 70.74 52720.18 88888.00 2006-11-22 16:23:45.401 326 18178.33 70.77 52720.16 88888.00 2006-11-22 16:23:45.901 326 18178.42 70.70 52720.22 88888.00 2006-11-22 16:23:46.401 326 18178.49 70.73 52720.18 88888.00 2006-11-22 16:23:46.901 326 18178.39 70.64 52720.16 88888.00 2006-11-22 16:23:47.401 326 18178.33 70.57 52720.17 88888.00 2006-11-22 16:23:47.901 326 18178.34 70.53 52720.13 88888.00 2006-11-22 16:23:48.401 326 18178.30 70.56 52720.12 88888.00 2006-11-22 16:23:48.901 326 18178.30 70.51 52720.21 88888.00 2006-11-22 16:23:49.401 326 18178.40 70.46 52720.36 88888.00 2006-11-22 16:23:49.901 326 18178.52 70.44 52720.33 88888.00 2006-11-22 16:23:50.401 326 18178.52 70.48 52720.34 88888.00 2006-11-22 16:23:50.901 326 18178.47 70.48 52720.22 88888.00 2006-11-22 16:23:51.401 326 18178.38 70.53 52720.21 88888.00 2006-11-22 16:23:51.901 326 18178.42 70.56 52720.34 88888.00 2006-11-22 16:23:52.401 326 18178.41 70.49 52720.28 88888.00 2006-11-22 16:23:52.901 326 18178.49 70.45 52720.30 88888.00 2006-11-22 16:23:53.401 326 18178.48 70.54 52720.35 88888.00 2006-11-22 16:23:53.901 326 18178.42 70.52 52720.25 88888.00 2006-11-22 16:23:54.401 326 18178.46 70.53 52720.21 88888.00 2006-11-22 16:23:54.901 326 18178.40 70.53 52720.27 88888.00 2006-11-22 16:23:55.401 326 18178.38 70.52 52720.28 88888.00 2006-11-22 16:23:55.901 326 18178.35 70.49 52720.31 88888.00 2006-11-22 16:23:56.401 326 18178.33 70.52 52720.26 88888.00 2006-11-22 16:23:56.901 326 18178.37 70.52 52720.19 88888.00 2006-11-22 16:23:57.401 326 18178.29 70.53 52720.12 88888.00 2006-11-22 16:23:57.901 326 18178.33 70.49 52720.09 88888.00 2006-11-22 16:23:58.401 326 18178.18 70.51 52720.07 88888.00 2006-11-22 16:23:58.901 326 18178.23 70.54 52720.18 88888.00 2006-11-22 16:23:59.401 326 18178.26 70.47 52720.29 88888.00 2006-11-22 16:23:59.901 326 18178.31 70.47 52720.33 88888.00 2006-11-22 16:24:00.401 326 18178.33 70.52 52720.23 88888.00 2006-11-22 16:24:00.901 326 18178.36 70.51 52720.28 88888.00 2006-11-22 16:24:01.401 326 18178.37 70.55 52720.34 88888.00 2006-11-22 16:24:01.901 326 18178.21 70.62 52720.35 88888.00 2006-11-22 16:24:02.401 326 18178.19 70.59 52720.41 88888.00 2006-11-22 16:24:02.901 326 18178.18 70.51 52720.37 88888.00 2006-11-22 16:24:03.401 326 18178.20 70.56 52720.38 88888.00 2006-11-22 16:24:03.901 326 18178.21 70.57 52720.34 88888.00 2006-11-22 16:24:04.401 326 18178.12 70.56 52720.33 88888.00 2006-11-22 16:24:04.901 326 18178.19 70.58 52720.28 88888.00 2006-11-22 16:24:05.401 326 18178.24 70.57 52720.30 88888.00 2006-11-22 16:24:05.901 326 18178.24 70.62 52720.22 88888.00 2006-11-22 16:24:06.401 326 18178.29 70.64 52720.27 88888.00 2006-11-22 16:24:06.901 326 18178.26 70.61 52720.26 88888.00 2006-11-22 16:24:07.401 326 18178.26 70.55 52720.29 88888.00 2006-11-22 16:24:07.901 326 18178.31 70.56 52720.22 88888.00 2006-11-22 16:24:08.401 326 18178.26 70.58 52720.25 88888.00 2006-11-22 16:24:08.901 326 18178.26 70.62 52720.34 88888.00 2006-11-22 16:24:09.401 326 18178.24 70.62 52720.38 88888.00 2006-11-22 16:24:09.901 326 18178.20 70.67 52720.38 88888.00 2006-11-22 16:24:10.401 326 18178.21 70.61 52720.23 88888.00 2006-11-22 16:24:10.901 326 18178.15 70.56 52720.06 88888.00 2006-11-22 16:24:11.401 326 18178.14 70.58 52720.04 88888.00 2006-11-22 16:24:11.901 326 18178.01 70.65 52720.15 88888.00 2006-11-22 16:24:12.401 326 18178.06 70.66 52720.23 88888.00 2006-11-22 16:24:12.901 326 18178.08 70.69 52720.42 88888.00 2006-11-22 16:24:13.401 326 18178.19 70.65 52720.35 88888.00 2006-11-22 16:24:13.901 326 18178.20 70.64 52720.23 88888.00 2006-11-22 16:24:14.401 326 18178.26 70.68 52720.18 88888.00 2006-11-22 16:24:14.901 326 18178.23 70.75 52720.18 88888.00 2006-11-22 16:24:15.401 326 18178.17 70.70 52720.17 88888.00 2006-11-22 16:24:15.901 326 18178.23 70.69 52720.19 88888.00 2006-11-22 16:24:16.401 326 18178.18 70.70 52720.30 88888.00 2006-11-22 16:24:16.901 326 18178.19 70.80 52720.45 88888.00 2006-11-22 16:24:17.401 326 18178.25 70.76 52720.53 88888.00 2006-11-22 16:24:17.901 326 18178.28 70.72 52720.54 88888.00 2006-11-22 16:24:18.401 326 18178.15 70.70 52720.47 88888.00 2006-11-22 16:24:18.901 326 18178.12 70.71 52720.41 88888.00 2006-11-22 16:24:19.401 326 18178.20 70.70 52720.35 88888.00 2006-11-22 16:24:19.901 326 18178.16 70.69 52720.27 88888.00 2006-11-22 16:24:20.401 326 18178.10 70.68 52720.41 88888.00 2006-11-22 16:24:20.901 326 18178.19 70.64 52720.46 88888.00 2006-11-22 16:24:21.401 326 18178.20 70.67 52720.37 88888.00 2006-11-22 16:24:21.901 326 18178.27 70.63 52720.34 88888.00 2006-11-22 16:24:22.401 326 18178.35 70.58 52720.36 88888.00 2006-11-22 16:24:22.901 326 18178.36 70.50 52720.29 88888.00 2006-11-22 16:24:23.401 326 18178.28 70.55 52720.26 88888.00 2006-11-22 16:24:23.901 326 18178.21 70.64 52720.16 88888.00 2006-11-22 16:24:24.401 326 18178.30 70.68 52720.14 88888.00 2006-11-22 16:24:24.901 326 18178.37 70.64 52720.21 88888.00 2006-11-22 16:24:25.401 326 18178.36 70.56 52720.21 88888.00 2006-11-22 16:24:25.901 326 18178.30 70.47 52720.22 88888.00 2006-11-22 16:24:26.401 326 18178.24 70.48 52720.28 88888.00 2006-11-22 16:24:26.901 326 18178.31 70.53 52720.26 88888.00 2006-11-22 16:24:27.401 326 18178.35 70.48 52720.05 88888.00 2006-11-22 16:24:27.901 326 18178.37 70.46 52720.03 88888.00 2006-11-22 16:24:28.401 326 18178.21 70.48 52720.07 88888.00 2006-11-22 16:24:28.901 326 18178.19 70.52 52720.19 88888.00 2006-11-22 16:24:29.401 326 18178.29 70.56 52720.25 88888.00 2006-11-22 16:24:29.901 326 18178.29 70.56 52720.14 88888.00 2006-11-22 16:24:30.401 326 18178.35 70.44 52720.26 88888.00 2006-11-22 16:24:30.901 326 18178.49 70.48 52720.38 88888.00 2006-11-22 16:24:31.401 326 18178.40 70.45 52720.25 88888.00 2006-11-22 16:24:31.901 326 18178.39 70.40 52720.23 88888.00 2006-11-22 16:24:32.401 326 18178.34 70.38 52720.21 88888.00 2006-11-22 16:24:32.901 326 18178.33 70.45 52720.16 88888.00 2006-11-22 16:24:33.401 326 18178.35 70.52 52720.33 88888.00 2006-11-22 16:24:33.901 326 18178.28 70.57 52720.38 88888.00 2006-11-22 16:24:34.401 326 18178.31 70.57 52720.34 88888.00 2006-11-22 16:24:34.901 326 18178.31 70.51 52720.31 88888.00 2006-11-22 16:24:35.401 326 18178.39 70.53 52720.25 88888.00 2006-11-22 16:24:35.901 326 18178.29 70.56 52720.27 88888.00 2006-11-22 16:24:36.401 326 18178.12 70.54 52720.30 88888.00 2006-11-22 16:24:36.901 326 18178.15 70.53 52720.24 88888.00 2006-11-22 16:24:37.401 326 18178.27 70.53 52720.11 88888.00 2006-11-22 16:24:37.901 326 18178.25 70.50 52720.13 88888.00 2006-11-22 16:24:38.401 326 18178.33 70.48 52720.21 88888.00 2006-11-22 16:24:38.901 326 18178.29 70.51 52720.21 88888.00 2006-11-22 16:24:39.401 326 18178.36 70.48 52720.24 88888.00 2006-11-22 16:24:39.901 326 18178.35 70.53 52720.27 88888.00 2006-11-22 16:24:40.401 326 18178.41 70.48 52720.34 88888.00 2006-11-22 16:24:40.901 326 18178.34 70.49 52720.27 88888.00 2006-11-22 16:24:41.401 326 18178.23 70.43 52720.21 88888.00 2006-11-22 16:24:41.901 326 18178.20 70.46 52720.22 88888.00 2006-11-22 16:24:42.401 326 18178.15 70.46 52720.24 88888.00 2006-11-22 16:24:42.901 326 18178.09 70.53 52720.27 88888.00 2006-11-22 16:24:43.401 326 18178.12 70.48 52720.30 88888.00 2006-11-22 16:24:43.901 326 18178.19 70.44 52720.30 88888.00 2006-11-22 16:24:44.401 326 18178.23 70.49 52720.27 88888.00 2006-11-22 16:24:44.901 326 18178.33 70.49 52720.29 88888.00 2006-11-22 16:24:45.401 326 18178.35 70.52 52720.27 88888.00 2006-11-22 16:24:45.901 326 18178.29 70.58 52720.16 88888.00 2006-11-22 16:24:46.401 326 18178.36 70.54 52720.19 88888.00 2006-11-22 16:24:46.901 326 18178.30 70.49 52720.29 88888.00 2006-11-22 16:24:47.401 326 18178.25 70.57 52720.22 88888.00 2006-11-22 16:24:47.901 326 18178.30 70.62 52720.18 88888.00 2006-11-22 16:24:48.401 326 18178.44 70.64 52720.15 88888.00 2006-11-22 16:24:48.901 326 18178.38 70.65 52720.09 88888.00 2006-11-22 16:24:49.401 326 18178.33 70.64 52720.12 88888.00 2006-11-22 16:24:49.901 326 18178.40 70.62 52720.29 88888.00 2006-11-22 16:24:50.401 326 18178.29 70.66 52720.29 88888.00 2006-11-22 16:24:50.901 326 18178.34 70.64 52720.34 88888.00 2006-11-22 16:24:51.401 326 18178.40 70.65 52720.33 88888.00 2006-11-22 16:24:51.901 326 18178.52 70.62 52720.23 88888.00 2006-11-22 16:24:52.401 326 18178.58 70.61 52720.13 88888.00 2006-11-22 16:24:52.901 326 18178.56 70.66 52720.16 88888.00 2006-11-22 16:24:53.401 326 18178.55 70.67 52720.06 88888.00 2006-11-22 16:24:53.901 326 18178.56 70.54 52720.04 88888.00 2006-11-22 16:24:54.401 326 18178.57 70.53 52720.07 88888.00 2006-11-22 16:24:54.901 326 18178.56 70.55 52720.04 88888.00 2006-11-22 16:24:55.401 326 18178.62 70.67 52720.07 88888.00 2006-11-22 16:24:55.901 326 18178.55 70.68 52720.10 88888.00 2006-11-22 16:24:56.401 326 18178.56 70.70 52720.03 88888.00 2006-11-22 16:24:56.901 326 18178.56 70.76 52720.06 88888.00 2006-11-22 16:24:57.401 326 18178.56 70.73 52720.19 88888.00 2006-11-22 16:24:57.901 326 18178.62 70.69 52720.18 88888.00 2006-11-22 16:24:58.401 326 18178.59 70.68 52720.14 88888.00 2006-11-22 16:24:58.901 326 18178.56 70.74 52720.16 88888.00 2006-11-22 16:24:59.401 326 18178.55 70.75 52720.25 88888.00 2006-11-22 16:24:59.901 326 18178.49 70.71 52720.22 88888.00 2006-11-22 16:25:00.401 326 18178.44 70.73 52720.17 88888.00 2006-11-22 16:25:00.901 326 18178.47 70.78 52720.12 88888.00 2006-11-22 16:25:01.401 326 18178.46 70.78 52720.23 88888.00 2006-11-22 16:25:01.901 326 18178.44 70.82 52720.12 88888.00 2006-11-22 16:25:02.401 326 18178.55 70.74 52720.13 88888.00 2006-11-22 16:25:02.901 326 18178.61 70.71 52720.23 88888.00 2006-11-22 16:25:03.401 326 18178.63 70.78 52720.17 88888.00 2006-11-22 16:25:03.901 326 18178.68 70.81 52720.12 88888.00 2006-11-22 16:25:04.401 326 18178.68 70.80 52720.09 88888.00 2006-11-22 16:25:04.901 326 18178.71 70.77 52720.07 88888.00 2006-11-22 16:25:05.401 326 18178.77 70.80 52720.13 88888.00 2006-11-22 16:25:05.901 326 18178.70 70.81 52720.21 88888.00 2006-11-22 16:25:06.401 326 18178.71 70.78 52720.19 88888.00 2006-11-22 16:25:06.901 326 18178.63 70.76 52720.18 88888.00 2006-11-22 16:25:07.401 326 18178.63 70.70 52720.19 88888.00 2006-11-22 16:25:07.901 326 18178.73 70.67 52720.22 88888.00 2006-11-22 16:25:08.401 326 18178.71 70.76 52720.19 88888.00 2006-11-22 16:25:08.901 326 18178.68 70.79 52720.13 88888.00 2006-11-22 16:25:09.401 326 18178.56 70.70 52720.16 88888.00 2006-11-22 16:25:09.901 326 18178.63 70.72 52720.18 88888.00 2006-11-22 16:25:10.401 326 18178.60 70.73 52720.24 88888.00 2006-11-22 16:25:10.901 326 18178.48 70.68 52720.18 88888.00 2006-11-22 16:25:11.401 326 18178.49 70.73 52720.14 88888.00 2006-11-22 16:25:11.901 326 18178.67 70.71 52720.10 88888.00 2006-11-22 16:25:12.401 326 18178.73 70.70 52720.17 88888.00 2006-11-22 16:25:12.901 326 18178.70 70.77 52720.14 88888.00 2006-11-22 16:25:13.401 326 18178.68 70.82 52720.07 88888.00 2006-11-22 16:25:13.901 326 18178.75 70.86 52720.13 88888.00 2006-11-22 16:25:14.401 326 18178.66 70.82 52720.14 88888.00 2006-11-22 16:25:14.901 326 18178.63 70.78 52720.05 88888.00 2006-11-22 16:25:15.401 326 18178.61 70.72 52720.15 88888.00 2006-11-22 16:25:15.901 326 18178.56 70.70 52720.19 88888.00 2006-11-22 16:25:16.401 326 18178.52 70.76 52720.16 88888.00 2006-11-22 16:25:16.901 326 18178.63 70.75 52720.13 88888.00 2006-11-22 16:25:17.401 326 18178.72 70.72 52720.07 88888.00 2006-11-22 16:25:17.901 326 18178.74 70.79 52720.15 88888.00 2006-11-22 16:25:18.401 326 18178.72 70.75 52720.06 88888.00 2006-11-22 16:25:18.901 326 18178.73 70.67 52719.92 88888.00 2006-11-22 16:25:19.401 326 18178.74 70.65 52719.78 88888.00 2006-11-22 16:25:19.901 326 18178.71 70.68 52719.90 88888.00 2006-11-22 16:25:20.401 326 18178.86 70.70 52720.05 88888.00 2006-11-22 16:25:20.901 326 18178.85 70.74 52720.15 88888.00 2006-11-22 16:25:21.401 326 18178.75 70.73 52720.14 88888.00 2006-11-22 16:25:21.901 326 18178.79 70.66 52720.06 88888.00 2006-11-22 16:25:22.401 326 18178.84 70.66 52720.00 88888.00 2006-11-22 16:25:22.901 326 18178.70 70.73 52719.95 88888.00 2006-11-22 16:25:23.401 326 18178.71 70.69 52719.92 88888.00 2006-11-22 16:25:23.901 326 18178.77 70.65 52719.81 88888.00 2006-11-22 16:25:24.401 326 18178.66 70.70 52719.87 88888.00 2006-11-22 16:25:24.901 326 18178.79 70.68 52719.95 88888.00 2006-11-22 16:25:25.401 326 18178.70 70.64 52720.03 88888.00 2006-11-22 16:25:25.901 326 18178.69 70.62 52719.98 88888.00 2006-11-22 16:25:26.401 326 18178.70 70.62 52719.88 88888.00 2006-11-22 16:25:26.901 326 18178.73 70.63 52719.80 88888.00 2006-11-22 16:25:27.401 326 18178.77 70.62 52719.91 88888.00 2006-11-22 16:25:27.901 326 18178.67 70.58 52719.98 88888.00 2006-11-22 16:25:28.401 326 18178.63 70.67 52720.03 88888.00 2006-11-22 16:25:28.901 326 18178.64 70.68 52720.04 88888.00 2006-11-22 16:25:29.401 326 18178.68 70.58 52719.96 88888.00 2006-11-22 16:25:29.901 326 18178.68 70.51 52719.89 88888.00 2006-11-22 16:25:30.401 326 18178.75 70.57 52719.87 88888.00 2006-11-22 16:25:30.901 326 18178.72 70.53 52719.91 88888.00 2006-11-22 16:25:31.401 326 18178.69 70.55 52720.02 88888.00 2006-11-22 16:25:31.901 326 18178.64 70.57 52720.00 88888.00 2006-11-22 16:25:32.401 326 18178.57 70.63 52719.99 88888.00 2006-11-22 16:25:32.901 326 18178.68 70.65 52720.03 88888.00 2006-11-22 16:25:33.401 326 18178.69 70.67 52719.99 88888.00 2006-11-22 16:25:33.901 326 18178.70 70.58 52720.03 88888.00 2006-11-22 16:25:34.401 326 18178.72 70.55 52720.02 88888.00 2006-11-22 16:25:34.901 326 18178.72 70.59 52720.05 88888.00 2006-11-22 16:25:35.401 326 18178.75 70.62 52720.07 88888.00 2006-11-22 16:25:35.901 326 18178.72 70.69 52720.13 88888.00 2006-11-22 16:25:36.401 326 18178.78 70.65 52720.05 88888.00 2006-11-22 16:25:36.901 326 18178.63 70.55 52720.15 88888.00 2006-11-22 16:25:37.401 326 18178.63 70.56 52720.03 88888.00 2006-11-22 16:25:37.901 326 18178.71 70.53 52719.95 88888.00 2006-11-22 16:25:38.401 326 18178.81 70.51 52719.83 88888.00 2006-11-22 16:25:38.901 326 18179.03 70.55 52719.80 88888.00 2006-11-22 16:25:39.401 326 18178.97 70.58 52719.93 88888.00 2006-11-22 16:25:39.901 326 18178.82 70.54 52720.03 88888.00 2006-11-22 16:25:40.401 326 18178.77 70.46 52720.05 88888.00 2006-11-22 16:25:40.901 326 18178.72 70.43 52720.05 88888.00 2006-11-22 16:25:41.401 326 18178.80 70.43 52720.09 88888.00 2006-11-22 16:25:41.901 326 18178.79 70.44 52720.14 88888.00 2006-11-22 16:25:42.401 326 18178.73 70.44 52720.04 88888.00 2006-11-22 16:25:42.901 326 18178.73 70.38 52719.94 88888.00 2006-11-22 16:25:43.401 326 18178.74 70.46 52719.99 88888.00 2006-11-22 16:25:43.901 326 18178.86 70.45 52720.00 88888.00 2006-11-22 16:25:44.401 326 18178.85 70.49 52720.09 88888.00 2006-11-22 16:25:44.901 326 18178.75 70.51 52720.13 88888.00 2006-11-22 16:25:45.401 326 18178.63 70.38 52720.12 88888.00 2006-11-22 16:25:45.901 326 18178.58 70.38 52720.04 88888.00 2006-11-22 16:25:46.401 326 18178.57 70.42 52720.04 88888.00 2006-11-22 16:25:46.901 326 18178.68 70.45 52720.12 88888.00 2006-11-22 16:25:47.401 326 18178.73 70.45 52720.14 88888.00 2006-11-22 16:25:47.901 326 18178.66 70.48 52720.21 88888.00 2006-11-22 16:25:48.401 326 18178.67 70.55 52720.33 88888.00 2006-11-22 16:25:48.901 326 18178.69 70.51 52720.27 88888.00 2006-11-22 16:25:49.401 326 18178.74 70.48 52720.21 88888.00 2006-11-22 16:25:49.901 326 18178.72 70.48 52720.11 88888.00 2006-11-22 16:25:50.401 326 18178.66 70.52 52720.16 88888.00 2006-11-22 16:25:50.901 326 18178.63 70.46 52720.28 88888.00 2006-11-22 16:25:51.401 326 18178.60 70.41 52720.37 88888.00 2006-11-22 16:25:51.901 326 18178.56 70.43 52720.37 88888.00 2006-11-22 16:25:52.401 326 18178.56 70.41 52720.38 88888.00 2006-11-22 16:25:52.901 326 18178.69 70.40 52720.38 88888.00 2006-11-22 16:25:53.401 326 18178.79 70.24 52720.34 88888.00 2006-11-22 16:25:53.901 326 18178.73 70.19 52720.24 88888.00 2006-11-22 16:25:54.401 326 18178.70 70.22 52720.27 88888.00 2006-11-22 16:25:54.901 326 18178.70 70.22 52720.25 88888.00 2006-11-22 16:25:55.401 326 18178.71 70.34 52720.13 88888.00 2006-11-22 16:25:55.901 326 18178.72 70.38 52720.11 88888.00 2006-11-22 16:25:56.401 326 18178.68 70.42 52720.09 88888.00 2006-11-22 16:25:56.901 326 18178.55 70.43 52720.11 88888.00 2006-11-22 16:25:57.401 326 18178.45 70.43 52720.19 88888.00 2006-11-22 16:25:57.901 326 18178.53 70.46 52720.19 88888.00 2006-11-22 16:25:58.401 326 18178.53 70.44 52720.22 88888.00 2006-11-22 16:25:58.901 326 18178.55 70.45 52720.21 88888.00 2006-11-22 16:25:59.401 326 18178.49 70.49 52720.21 88888.00 2006-11-22 16:25:59.901 326 18178.46 70.46 52720.25 88888.00 2006-11-22 16:26:00.401 326 18178.46 70.45 52720.21 88888.00 2006-11-22 16:26:00.901 326 18178.53 70.50 52720.25 88888.00 2006-11-22 16:26:01.401 326 18178.48 70.48 52720.16 88888.00 2006-11-22 16:26:01.901 326 18178.55 70.50 52720.26 88888.00 2006-11-22 16:26:02.401 326 18178.45 70.49 52720.31 88888.00 2006-11-22 16:26:02.901 326 18178.34 70.46 52720.34 88888.00 2006-11-22 16:26:03.401 326 18178.31 70.47 52720.36 88888.00 2006-11-22 16:26:03.901 326 18178.27 70.52 52720.41 88888.00 2006-11-22 16:26:04.401 326 18178.33 70.44 52720.44 88888.00 2006-11-22 16:26:04.901 326 18178.40 70.44 52720.35 88888.00 2006-11-22 16:26:05.401 326 18178.48 70.44 52720.29 88888.00 2006-11-22 16:26:05.901 326 18178.46 70.39 52720.35 88888.00 2006-11-22 16:26:06.401 326 18178.29 70.35 52720.35 88888.00 2006-11-22 16:26:06.901 326 18178.33 70.28 52720.33 88888.00 2006-11-22 16:26:07.401 326 18178.52 70.32 52720.30 88888.00 2006-11-22 16:26:07.901 326 18178.55 70.42 52720.31 88888.00 2006-11-22 16:26:08.401 326 18178.36 70.45 52720.31 88888.00 2006-11-22 16:26:08.901 326 18178.37 70.42 52720.27 88888.00 2006-11-22 16:26:09.401 326 18178.42 70.43 52720.30 88888.00 2006-11-22 16:26:09.901 326 18178.39 70.37 52720.38 88888.00 2006-11-22 16:26:10.401 326 18178.37 70.36 52720.36 88888.00 2006-11-22 16:26:10.901 326 18178.41 70.43 52720.27 88888.00 2006-11-22 16:26:11.401 326 18178.40 70.53 52720.35 88888.00 2006-11-22 16:26:11.901 326 18178.52 70.47 52720.47 88888.00 2006-11-22 16:26:12.401 326 18178.45 70.41 52720.47 88888.00 2006-11-22 16:26:12.901 326 18178.30 70.44 52720.52 88888.00 2006-11-22 16:26:13.401 326 18178.25 70.45 52720.45 88888.00 2006-11-22 16:26:13.901 326 18178.24 70.47 52720.36 88888.00 2006-11-22 16:26:14.401 326 18178.19 70.45 52720.39 88888.00 2006-11-22 16:26:14.901 326 18178.45 70.52 52720.44 88888.00 2006-11-22 16:26:15.401 326 18178.47 70.57 52720.46 88888.00 2006-11-22 16:26:15.901 326 18178.38 70.54 52720.42 88888.00 2006-11-22 16:26:16.401 326 18178.33 70.63 52720.46 88888.00 2006-11-22 16:26:16.901 326 18178.39 70.67 52720.36 88888.00 2006-11-22 16:26:17.401 326 18178.33 70.58 52720.35 88888.00 2006-11-22 16:26:17.901 326 18178.20 70.46 52720.29 88888.00 2006-11-22 16:26:18.401 326 18178.06 70.41 52720.37 88888.00 2006-11-22 16:26:18.901 326 18178.09 70.36 52720.44 88888.00 2006-11-22 16:26:19.401 326 18178.16 70.39 52720.38 88888.00 2006-11-22 16:26:19.901 326 18178.18 70.42 52720.31 88888.00 2006-11-22 16:26:20.401 326 18178.18 70.42 52720.39 88888.00 2006-11-22 16:26:20.901 326 18178.21 70.47 52720.33 88888.00 2006-11-22 16:26:21.401 326 18178.16 70.53 52720.27 88888.00 2006-11-22 16:26:21.901 326 18178.27 70.44 52720.28 88888.00 2006-11-22 16:26:22.401 326 18178.36 70.33 52720.25 88888.00 2006-11-22 16:26:22.901 326 18178.35 70.37 52720.28 88888.00 2006-11-22 16:26:23.401 326 18178.35 70.37 52720.42 88888.00 2006-11-22 16:26:23.901 326 18178.29 70.38 52720.47 88888.00 2006-11-22 16:26:24.401 326 18178.29 70.32 52720.47 88888.00 2006-11-22 16:26:24.901 326 18178.31 70.36 52720.47 88888.00 2006-11-22 16:26:25.401 326 18178.34 70.33 52720.38 88888.00 2006-11-22 16:26:25.901 326 18178.19 70.25 52720.35 88888.00 2006-11-22 16:26:26.401 326 18178.28 70.24 52720.35 88888.00 2006-11-22 16:26:26.901 326 18178.33 70.29 52720.44 88888.00 2006-11-22 16:26:27.401 326 18178.23 70.32 52720.41 88888.00 2006-11-22 16:26:27.901 326 18178.24 70.29 52720.38 88888.00 2006-11-22 16:26:28.401 326 18178.28 70.22 52720.31 88888.00 2006-11-22 16:26:28.901 326 18178.16 70.29 52720.24 88888.00 2006-11-22 16:26:29.401 326 18178.17 70.30 52720.25 88888.00 2006-11-22 16:26:29.901 326 18178.25 70.29 52720.28 88888.00 2006-11-22 16:26:30.401 326 18178.31 70.21 52720.53 88888.00 2006-11-22 16:26:30.901 326 18178.34 70.18 52720.57 88888.00 2006-11-22 16:26:31.401 326 18178.25 70.13 52720.46 88888.00 2006-11-22 16:26:31.901 326 18178.17 70.15 52720.45 88888.00 2006-11-22 16:26:32.401 326 18178.15 70.18 52720.47 88888.00 2006-11-22 16:26:32.901 326 18178.09 70.18 52720.40 88888.00 2006-11-22 16:26:33.401 326 18178.16 70.13 52720.52 88888.00 2006-11-22 16:26:33.901 326 18178.17 70.12 52720.50 88888.00 2006-11-22 16:26:34.401 326 18178.16 70.16 52720.59 88888.00 2006-11-22 16:26:34.901 326 18178.12 70.12 52720.69 88888.00 2006-11-22 16:26:35.401 326 18178.18 70.04 52720.60 88888.00 2006-11-22 16:26:35.901 326 18178.17 70.06 52720.49 88888.00 2006-11-22 16:26:36.401 326 18178.17 70.16 52720.50 88888.00 2006-11-22 16:26:36.901 326 18178.15 70.26 52720.56 88888.00 2006-11-22 16:26:37.401 326 18178.09 70.25 52720.51 88888.00 2006-11-22 16:26:37.901 326 18177.96 70.28 52720.37 88888.00 2006-11-22 16:26:38.401 326 18178.10 70.19 52720.31 88888.00 2006-11-22 16:26:38.901 326 18178.10 70.16 52720.28 88888.00 2006-11-22 16:26:39.401 326 18177.97 70.12 52720.26 88888.00 2006-11-22 16:26:39.901 326 18177.94 70.14 52720.23 88888.00 2006-11-22 16:26:40.401 326 18178.09 70.17 52720.19 88888.00 2006-11-22 16:26:40.901 326 18178.08 70.13 52720.19 88888.00 2006-11-22 16:26:41.401 326 18178.09 70.20 52720.17 88888.00 2006-11-22 16:26:41.901 326 18178.07 70.22 52720.26 88888.00 2006-11-22 16:26:42.401 326 18178.09 70.23 52720.28 88888.00 2006-11-22 16:26:42.901 326 18178.02 70.21 52720.33 88888.00 2006-11-22 16:26:43.401 326 18177.95 70.20 52720.35 88888.00 2006-11-22 16:26:43.901 326 18177.98 70.16 52720.31 88888.00 2006-11-22 16:26:44.401 326 18178.04 70.12 52720.33 88888.00 2006-11-22 16:26:44.901 326 18178.02 70.13 52720.27 88888.00 2006-11-22 16:26:45.401 326 18178.05 70.14 52720.34 88888.00 2006-11-22 16:26:45.901 326 18177.98 70.12 52720.42 88888.00 2006-11-22 16:26:46.401 326 18178.06 70.13 52720.29 88888.00 2006-11-22 16:26:46.901 326 18178.15 70.08 52720.17 88888.00 2006-11-22 16:26:47.401 326 18178.13 70.12 52720.25 88888.00 2006-11-22 16:26:47.901 326 18178.05 70.15 52720.29 88888.00 2006-11-22 16:26:48.401 326 18178.04 70.21 52720.36 88888.00 2006-11-22 16:26:48.901 326 18178.03 70.18 52720.42 88888.00 2006-11-22 16:26:49.401 326 18178.01 70.13 52720.38 88888.00 2006-11-22 16:26:49.901 326 18177.96 70.09 52720.28 88888.00 2006-11-22 16:26:50.401 326 18177.92 70.06 52720.25 88888.00 2006-11-22 16:26:50.901 326 18177.87 70.01 52720.29 88888.00 2006-11-22 16:26:51.401 326 18177.98 70.01 52720.23 88888.00 2006-11-22 16:26:51.901 326 18177.99 70.12 52720.33 88888.00 2006-11-22 16:26:52.401 326 18177.90 70.11 52720.27 88888.00 2006-11-22 16:26:52.901 326 18177.99 70.15 52720.31 88888.00 2006-11-22 16:26:53.401 326 18178.14 70.19 52720.31 88888.00 2006-11-22 16:26:53.901 326 18178.02 70.13 52720.39 88888.00 2006-11-22 16:26:54.401 326 18177.94 70.09 52720.39 88888.00 2006-11-22 16:26:54.901 326 18177.93 70.09 52720.45 88888.00 2006-11-22 16:26:55.401 326 18177.87 70.10 52720.42 88888.00 2006-11-22 16:26:55.901 326 18177.82 70.15 52720.28 88888.00 2006-11-22 16:26:56.401 326 18177.90 70.07 52720.25 88888.00 2006-11-22 16:26:56.901 326 18177.97 70.08 52720.24 88888.00 2006-11-22 16:26:57.401 326 18177.97 70.14 52720.28 88888.00 2006-11-22 16:26:57.901 326 18177.92 70.12 52720.34 88888.00 2006-11-22 16:26:58.401 326 18177.96 70.12 52720.40 88888.00 2006-11-22 16:26:58.901 326 18177.96 70.15 52720.33 88888.00 2006-11-22 16:26:59.401 326 18177.96 70.13 52720.31 88888.00 2006-11-22 16:26:59.901 326 18177.83 70.15 52720.36 88888.00 2006-11-22 16:27:00.401 326 18177.90 70.15 52720.38 88888.00 2006-11-22 16:27:00.901 326 18178.03 70.04 52720.42 88888.00 2006-11-22 16:27:01.401 326 18177.96 70.07 52720.31 88888.00 2006-11-22 16:27:01.901 326 18177.94 70.12 52720.35 88888.00 2006-11-22 16:27:02.401 326 18177.84 70.08 52720.25 88888.00 2006-11-22 16:27:02.901 326 18177.85 70.04 52720.24 88888.00 2006-11-22 16:27:03.401 326 18177.90 70.09 52720.24 88888.00 2006-11-22 16:27:03.901 326 18177.86 70.16 52720.27 88888.00 2006-11-22 16:27:04.401 326 18177.87 70.10 52720.13 88888.00 2006-11-22 16:27:04.901 326 18177.91 70.08 52720.07 88888.00 2006-11-22 16:27:05.401 326 18177.90 70.00 52720.16 88888.00 2006-11-22 16:27:05.901 326 18177.82 69.88 52720.15 88888.00 2006-11-22 16:27:06.401 326 18177.85 69.94 52720.24 88888.00 2006-11-22 16:27:06.901 326 18177.76 69.94 52720.16 88888.00 2006-11-22 16:27:07.401 326 18177.86 69.88 52719.96 88888.00 2006-11-22 16:27:07.901 326 18177.88 69.87 52719.99 88888.00 2006-11-22 16:27:08.401 326 18177.88 69.82 52720.12 88888.00 2006-11-22 16:27:08.901 326 18177.83 69.82 52720.10 88888.00 2006-11-22 16:27:09.401 326 18177.82 69.91 52720.04 88888.00 2006-11-22 16:27:09.901 326 18177.85 69.90 52720.06 88888.00 2006-11-22 16:27:10.401 326 18178.05 69.79 52719.98 88888.00 2006-11-22 16:27:10.901 326 18178.02 69.86 52720.09 88888.00 2006-11-22 16:27:11.401 326 18177.90 69.95 52720.17 88888.00 2006-11-22 16:27:11.901 326 18177.84 69.95 52720.19 88888.00 2006-11-22 16:27:12.401 326 18177.77 69.96 52720.10 88888.00 2006-11-22 16:27:12.901 326 18177.84 69.96 52720.09 88888.00 2006-11-22 16:27:13.401 326 18177.99 69.92 52720.01 88888.00 2006-11-22 16:27:13.901 326 18178.02 69.87 52720.09 88888.00 2006-11-22 16:27:14.401 326 18177.96 69.86 52719.96 88888.00 2006-11-22 16:27:14.901 326 18177.91 69.85 52719.96 88888.00 2006-11-22 16:27:15.401 326 18177.90 69.92 52720.00 88888.00 2006-11-22 16:27:15.901 326 18177.95 69.94 52719.95 88888.00 2006-11-22 16:27:16.401 326 18177.91 69.91 52720.00 88888.00 2006-11-22 16:27:16.901 326 18177.97 70.06 52720.00 88888.00 2006-11-22 16:27:17.401 326 18178.10 70.05 52719.89 88888.00 2006-11-22 16:27:17.901 326 18178.14 70.02 52719.76 88888.00 2006-11-22 16:27:18.401 326 18178.07 70.07 52719.84 88888.00 2006-11-22 16:27:18.901 326 18178.05 70.02 52719.92 88888.00 2006-11-22 16:27:19.401 326 18178.07 69.94 52720.10 88888.00 2006-11-22 16:27:19.901 326 18177.95 69.86 52720.21 88888.00 2006-11-22 16:27:20.401 326 18177.93 69.81 52720.19 88888.00 2006-11-22 16:27:20.901 326 18177.97 69.78 52720.17 88888.00 2006-11-22 16:27:21.401 326 18177.99 69.77 52720.16 88888.00 2006-11-22 16:27:21.901 326 18177.95 69.76 52720.05 88888.00 2006-11-22 16:27:22.401 326 18177.95 69.90 52719.96 88888.00 2006-11-22 16:27:22.901 326 18178.07 69.88 52719.99 88888.00 2006-11-22 16:27:23.401 326 18177.99 69.90 52720.07 88888.00 2006-11-22 16:27:23.901 326 18178.02 69.92 52720.21 88888.00 2006-11-22 16:27:24.401 326 18177.99 69.85 52720.21 88888.00 2006-11-22 16:27:24.901 326 18178.01 69.79 52720.13 88888.00 2006-11-22 16:27:25.401 326 18178.04 69.77 52720.10 88888.00 2006-11-22 16:27:25.901 326 18178.07 69.81 52720.12 88888.00 2006-11-22 16:27:26.401 326 18177.98 69.81 52720.17 88888.00 2006-11-22 16:27:26.901 326 18177.94 69.72 52720.14 88888.00 2006-11-22 16:27:27.401 326 18177.95 69.72 52720.16 88888.00 2006-11-22 16:27:27.901 326 18177.99 69.82 52720.16 88888.00 2006-11-22 16:27:28.401 326 18177.97 69.80 52720.14 88888.00 2006-11-22 16:27:28.901 326 18177.93 69.79 52720.16 88888.00 2006-11-22 16:27:29.401 326 18178.02 69.79 52720.27 88888.00 2006-11-22 16:27:29.901 326 18177.96 69.78 52720.24 88888.00 2006-11-22 16:27:30.401 326 18178.02 69.74 52720.27 88888.00 2006-11-22 16:27:30.901 326 18177.83 69.73 52720.24 88888.00 2006-11-22 16:27:31.401 326 18177.87 69.77 52720.25 88888.00 2006-11-22 16:27:31.901 326 18177.98 69.79 52720.25 88888.00 2006-11-22 16:27:32.401 326 18177.96 69.82 52720.22 88888.00 2006-11-22 16:27:32.901 326 18177.98 69.87 52720.21 88888.00 2006-11-22 16:27:33.401 326 18178.01 69.77 52720.22 88888.00 2006-11-22 16:27:33.901 326 18177.97 69.73 52720.13 88888.00 2006-11-22 16:27:34.401 326 18177.96 69.79 52720.13 88888.00 2006-11-22 16:27:34.901 326 18178.03 69.80 52720.27 88888.00 2006-11-22 16:27:35.401 326 18178.13 69.84 52720.26 88888.00 2006-11-22 16:27:35.901 326 18178.07 69.79 52720.24 88888.00 2006-11-22 16:27:36.401 326 18177.92 69.81 52720.34 88888.00 2006-11-22 16:27:36.901 326 18178.03 69.82 52720.27 88888.00 2006-11-22 16:27:37.401 326 18178.10 69.81 52720.28 88888.00 2006-11-22 16:27:37.901 326 18178.04 69.86 52720.27 88888.00 2006-11-22 16:27:38.401 326 18178.05 69.95 52720.25 88888.00 2006-11-22 16:27:38.901 326 18177.97 70.00 52720.25 88888.00 2006-11-22 16:27:39.401 326 18177.93 69.91 52720.26 88888.00 2006-11-22 16:27:39.901 326 18177.86 69.87 52720.23 88888.00 2006-11-22 16:27:40.401 326 18177.97 69.85 52720.19 88888.00 2006-11-22 16:27:40.901 326 18177.96 69.87 52720.17 88888.00 2006-11-22 16:27:41.401 326 18177.98 69.78 52720.14 88888.00 2006-11-22 16:27:41.901 326 18178.02 69.77 52720.18 88888.00 2006-11-22 16:27:42.401 326 18178.12 69.77 52720.27 88888.00 2006-11-22 16:27:42.901 326 18178.14 69.68 52720.25 88888.00 2006-11-22 16:27:43.401 326 18178.08 69.72 52720.22 88888.00 2006-11-22 16:27:43.901 326 18177.97 69.79 52720.27 88888.00 2006-11-22 16:27:44.401 326 18177.97 69.84 52720.27 88888.00 2006-11-22 16:27:44.901 326 18177.93 69.83 52720.19 88888.00 2006-11-22 16:27:45.401 326 18177.88 69.80 52720.12 88888.00 2006-11-22 16:27:45.901 326 18177.84 69.78 52720.09 88888.00 2006-11-22 16:27:46.401 326 18177.75 69.81 52720.21 88888.00 2006-11-22 16:27:46.901 326 18177.85 69.87 52720.27 88888.00 2006-11-22 16:27:47.401 326 18177.91 69.83 52720.23 88888.00 2006-11-22 16:27:47.901 326 18177.92 69.82 52720.26 88888.00 2006-11-22 16:27:48.401 326 18177.85 69.82 52720.35 88888.00 2006-11-22 16:27:48.901 326 18177.83 69.83 52720.41 88888.00 2006-11-22 16:27:49.401 326 18177.91 69.95 52720.38 88888.00 2006-11-22 16:27:49.901 326 18177.90 69.84 52720.21 88888.00 2006-11-22 16:27:50.401 326 18177.98 69.78 52720.16 88888.00 2006-11-22 16:27:50.901 326 18177.95 69.84 52720.15 88888.00 2006-11-22 16:27:51.401 326 18177.92 69.92 52720.13 88888.00 2006-11-22 16:27:51.901 326 18177.86 69.90 52720.10 88888.00 2006-11-22 16:27:52.401 326 18177.85 69.91 52720.17 88888.00 2006-11-22 16:27:52.901 326 18177.96 69.95 52720.25 88888.00 2006-11-22 16:27:53.401 326 18177.95 69.91 52720.31 88888.00 2006-11-22 16:27:53.901 326 18177.91 69.96 52720.36 88888.00 2006-11-22 16:27:54.401 326 18177.79 69.94 52720.25 88888.00 2006-11-22 16:27:54.901 326 18177.73 69.92 52720.22 88888.00 2006-11-22 16:27:55.401 326 18177.79 69.97 52720.25 88888.00 2006-11-22 16:27:55.901 326 18177.77 69.85 52720.21 88888.00 2006-11-22 16:27:56.401 326 18177.76 69.85 52720.10 88888.00 2006-11-22 16:27:56.901 326 18177.84 69.86 52720.07 88888.00 2006-11-22 16:27:57.401 326 18177.90 69.89 52720.12 88888.00 2006-11-22 16:27:57.901 326 18177.98 69.82 52720.15 88888.00 2006-11-22 16:27:58.401 326 18177.97 69.83 52720.15 88888.00 2006-11-22 16:27:58.901 326 18177.98 69.79 52720.19 88888.00 2006-11-22 16:27:59.401 326 18178.01 69.76 52720.21 88888.00 2006-11-22 16:27:59.901 326 18178.03 69.74 52720.24 88888.00 2006-11-22 16:28:00.401 326 18178.05 69.74 52720.23 88888.00 2006-11-22 16:28:00.901 326 18178.01 69.81 52720.17 88888.00 2006-11-22 16:28:01.401 326 18177.93 69.81 52720.18 88888.00 2006-11-22 16:28:01.901 326 18177.85 69.80 52720.19 88888.00 2006-11-22 16:28:02.401 326 18177.88 69.86 52720.25 88888.00 2006-11-22 16:28:02.901 326 18177.81 69.86 52720.29 88888.00 2006-11-22 16:28:03.401 326 18177.86 69.95 52720.17 88888.00 2006-11-22 16:28:03.901 326 18177.84 70.01 52720.06 88888.00 2006-11-22 16:28:04.401 326 18177.90 69.91 52720.06 88888.00 2006-11-22 16:28:04.901 326 18177.90 69.86 52720.10 88888.00 2006-11-22 16:28:05.401 326 18177.91 69.85 52720.13 88888.00 2006-11-22 16:28:05.901 326 18177.84 69.91 52720.14 88888.00 2006-11-22 16:28:06.401 326 18177.87 69.96 52720.21 88888.00 2006-11-22 16:28:06.901 326 18177.83 69.90 52720.26 88888.00 2006-11-22 16:28:07.401 326 18177.83 69.89 52720.23 88888.00 2006-11-22 16:28:07.901 326 18177.87 69.91 52720.18 88888.00 2006-11-22 16:28:08.401 326 18177.71 69.79 52720.19 88888.00 2006-11-22 16:28:08.901 326 18177.75 69.79 52720.23 88888.00 2006-11-22 16:28:09.401 326 18177.76 69.76 52720.17 88888.00 2006-11-22 16:28:09.901 326 18177.69 69.70 52720.22 88888.00 2006-11-22 16:28:10.401 326 18177.68 69.77 52720.10 88888.00 2006-11-22 16:28:10.901 326 18177.75 69.78 52720.07 88888.00 2006-11-22 16:28:11.401 326 18177.73 69.71 52720.15 88888.00 2006-11-22 16:28:11.901 326 18177.69 69.77 52720.13 88888.00 2006-11-22 16:28:12.401 326 18177.64 69.80 52720.13 88888.00 2006-11-22 16:28:12.901 326 18177.59 69.79 52720.12 88888.00 2006-11-22 16:28:13.401 326 18177.64 69.71 52720.12 88888.00 2006-11-22 16:28:13.901 326 18177.71 69.73 52720.21 88888.00 2006-11-22 16:28:14.401 326 18177.68 69.76 52720.23 88888.00 2006-11-22 16:28:14.901 326 18177.61 69.77 52720.22 88888.00 2006-11-22 16:28:15.401 326 18177.68 69.84 52720.22 88888.00 2006-11-22 16:28:15.901 326 18177.70 69.85 52720.21 88888.00 2006-11-22 16:28:16.401 326 18177.63 69.74 52720.11 88888.00 2006-11-22 16:28:16.901 326 18177.69 69.71 52720.07 88888.00 2006-11-22 16:28:17.401 326 18177.68 69.71 52720.21 88888.00 2006-11-22 16:28:17.901 326 18177.59 69.70 52720.22 88888.00 2006-11-22 16:28:18.401 326 18177.60 69.70 52720.16 88888.00 2006-11-22 16:28:18.901 326 18177.70 69.63 52720.26 88888.00 2006-11-22 16:28:19.401 326 18177.66 69.63 52720.38 88888.00 2006-11-22 16:28:19.901 326 18177.58 69.69 52720.28 88888.00 2006-11-22 16:28:20.401 326 18177.63 69.69 52720.30 88888.00 2006-11-22 16:28:20.901 326 18177.59 69.71 52720.34 88888.00 2006-11-22 16:28:21.401 326 18177.61 69.73 52720.23 88888.00 2006-11-22 16:28:21.901 326 18177.61 69.72 52720.14 88888.00 2006-11-22 16:28:22.401 326 18177.51 69.66 52720.12 88888.00 2006-11-22 16:28:22.901 326 18177.53 69.64 52720.12 88888.00 2006-11-22 16:28:23.401 326 18177.48 69.56 52720.13 88888.00 2006-11-22 16:28:23.901 326 18177.51 69.64 52720.15 88888.00 2006-11-22 16:28:24.401 326 18177.52 69.72 52720.10 88888.00 2006-11-22 16:28:24.901 326 18177.50 69.74 52720.15 88888.00 2006-11-22 16:28:25.401 326 18177.44 69.67 52720.15 88888.00 2006-11-22 16:28:25.901 326 18177.39 69.65 52720.21 88888.00 2006-11-22 16:28:26.401 326 18177.45 69.65 52720.12 88888.00 2006-11-22 16:28:26.901 326 18177.52 69.57 52720.22 88888.00 2006-11-22 16:28:27.401 326 18177.43 69.61 52720.33 88888.00 2006-11-22 16:28:27.901 326 18177.45 69.70 52720.26 88888.00 2006-11-22 16:28:28.401 326 18177.49 69.71 52720.25 88888.00 2006-11-22 16:28:28.901 326 18177.49 69.71 52720.28 88888.00 2006-11-22 16:28:29.401 326 18177.48 69.71 52720.11 88888.00 2006-11-22 16:28:29.901 326 18177.60 69.67 52720.04 88888.00 2006-11-22 16:28:30.398 326 18177.49 69.58 52720.01 88888.00 2006-11-22 16:28:30.908 326 18177.47 69.69 52720.16 88888.00 2006-11-22 16:28:31.408 326 18177.51 69.74 52720.18 88888.00 2006-11-22 16:28:31.908 326 18177.49 69.70 52720.12 88888.00 2006-11-22 16:28:32.408 326 18177.51 69.66 52720.07 88888.00 2006-11-22 16:28:32.908 326 18177.59 69.73 52720.04 88888.00 2006-11-22 16:28:33.408 326 18177.54 69.75 52720.12 88888.00 2006-11-22 16:28:33.908 326 18177.40 69.70 52720.28 88888.00 2006-11-22 16:28:34.408 326 18177.40 69.68 52720.29 88888.00 2006-11-22 16:28:34.908 326 18177.31 69.69 52720.26 88888.00 2006-11-22 16:28:35.408 326 18177.30 69.66 52720.39 88888.00 2006-11-22 16:28:35.908 326 18177.36 69.69 52720.46 88888.00 2006-11-22 16:28:36.408 326 18177.39 69.65 52720.26 88888.00 2006-11-22 16:28:36.908 326 18177.40 69.61 52720.22 88888.00 2006-11-22 16:28:37.408 326 18177.38 69.55 52720.25 88888.00 2006-11-22 16:28:37.908 326 18177.38 69.55 52720.36 88888.00 2006-11-22 16:28:38.408 326 18177.37 69.62 52720.37 88888.00 2006-11-22 16:28:38.908 326 18177.31 69.58 52720.35 88888.00 2006-11-22 16:28:39.408 326 18177.34 69.57 52720.24 88888.00 2006-11-22 16:28:39.908 326 18177.38 69.57 52720.12 88888.00 2006-11-22 16:28:40.408 326 18177.39 69.59 52720.11 88888.00 2006-11-22 16:28:40.908 326 18177.33 69.59 52720.16 88888.00 2006-11-22 16:28:41.408 326 18177.26 69.63 52720.12 88888.00 2006-11-22 16:28:41.908 326 18177.22 69.58 52720.07 88888.00 2006-11-22 16:28:42.408 326 18177.27 69.57 52720.07 88888.00 2006-11-22 16:28:42.908 326 18177.23 69.59 52720.11 88888.00 2006-11-22 16:28:43.408 326 18177.18 69.56 52720.03 88888.00 2006-11-22 16:28:43.908 326 18177.11 69.58 52720.04 88888.00 2006-11-22 16:28:44.408 326 18177.15 69.59 52720.02 88888.00 2006-11-22 16:28:44.908 326 18177.11 69.65 52719.95 88888.00 2006-11-22 16:28:45.408 326 18177.08 69.57 52719.90 88888.00 2006-11-22 16:28:45.908 326 18177.04 69.61 52719.96 88888.00 2006-11-22 16:28:46.408 326 18176.98 69.63 52720.21 88888.00 2006-11-22 16:28:46.908 326 18176.98 69.57 52720.24 88888.00 2006-11-22 16:28:47.408 326 18176.95 69.64 52720.06 88888.00 2006-11-22 16:28:47.908 326 18177.01 69.63 52720.05 88888.00 2006-11-22 16:28:48.408 326 18177.04 69.56 52720.02 88888.00 2006-11-22 16:28:48.908 326 18177.07 69.56 52720.00 88888.00 2006-11-22 16:28:49.408 326 18176.98 69.50 52720.00 88888.00 2006-11-22 16:28:49.908 326 18176.96 69.47 52719.89 88888.00 2006-11-22 16:28:50.408 326 18176.99 69.46 52719.83 88888.00 2006-11-22 16:28:50.908 326 18177.09 69.50 52719.77 88888.00 2006-11-22 16:28:51.408 326 18176.95 69.52 52719.80 88888.00 2006-11-22 16:28:51.908 326 18176.84 69.55 52720.00 88888.00 2006-11-22 16:28:52.408 326 18176.92 69.61 52720.10 88888.00 2006-11-22 16:28:52.908 326 18176.96 69.58 52720.10 88888.00 2006-11-22 16:28:53.408 326 18176.89 69.59 52720.02 88888.00 2006-11-22 16:28:53.908 326 18176.78 69.57 52719.99 88888.00 2006-11-22 16:28:54.408 326 18176.82 69.42 52720.13 88888.00 2006-11-22 16:28:54.908 326 18176.87 69.36 52720.10 88888.00 2006-11-22 16:28:55.408 326 18176.82 69.32 52720.09 88888.00 2006-11-22 16:28:55.908 326 18176.79 69.30 52720.12 88888.00 2006-11-22 16:28:56.408 326 18176.82 69.37 52720.06 88888.00 2006-11-22 16:28:56.908 326 18176.83 69.34 52720.03 88888.00 2006-11-22 16:28:57.408 326 18176.74 69.37 52719.99 88888.00 2006-11-22 16:28:57.908 326 18176.74 69.39 52719.92 88888.00 2006-11-22 16:28:58.408 326 18176.79 69.38 52719.90 88888.00 2006-11-22 16:28:58.908 326 18176.78 69.34 52719.99 88888.00 2006-11-22 16:28:59.408 326 18176.81 69.35 52720.06 88888.00 2006-11-22 16:28:59.908 326 18176.78 69.38 52720.05 88888.00 2006-11-22 16:29:00.408 326 18176.78 69.38 52720.05 88888.00 2006-11-22 16:29:00.908 326 18176.76 69.36 52720.09 88888.00 2006-11-22 16:29:01.408 326 18176.71 69.39 52720.13 88888.00 2006-11-22 16:29:01.908 326 18176.67 69.25 52720.17 88888.00 2006-11-22 16:29:02.408 326 18176.68 69.25 52720.10 88888.00 2006-11-22 16:29:02.908 326 18176.63 69.31 52720.02 88888.00 2006-11-22 16:29:03.408 326 18176.72 69.36 52720.06 88888.00 2006-11-22 16:29:03.908 326 18176.72 69.35 52719.94 88888.00 2006-11-22 16:29:04.408 326 18176.63 69.35 52719.90 88888.00 2006-11-22 16:29:04.908 326 18176.68 69.31 52719.95 88888.00 2006-11-22 16:29:05.408 326 18176.74 69.34 52719.88 88888.00 2006-11-22 16:29:05.908 326 18176.56 69.38 52719.91 88888.00 2006-11-22 16:29:06.408 326 18176.53 69.33 52719.99 88888.00 2006-11-22 16:29:06.908 326 18176.68 69.37 52719.86 88888.00 2006-11-22 16:29:07.408 326 18176.64 69.45 52719.90 88888.00 2006-11-22 16:29:07.908 326 18176.72 69.51 52719.92 88888.00 2006-11-22 16:29:08.408 326 18176.61 69.48 52719.96 88888.00 2006-11-22 16:29:08.908 326 18176.58 69.43 52719.82 88888.00 2006-11-22 16:29:09.408 326 18176.58 69.43 52719.75 88888.00 2006-11-22 16:29:09.908 326 18176.61 69.45 52719.86 88888.00 2006-11-22 16:29:10.408 326 18176.64 69.44 52719.82 88888.00 2006-11-22 16:29:10.908 326 18176.67 69.44 52719.86 88888.00 2006-11-22 16:29:11.408 326 18176.54 69.40 52719.94 88888.00 2006-11-22 16:29:11.908 326 18176.46 69.38 52720.02 88888.00 2006-11-22 16:29:12.408 326 18176.43 69.34 52720.02 88888.00 2006-11-22 16:29:12.908 326 18176.42 69.39 52719.93 88888.00 2006-11-22 16:29:13.408 326 18176.50 69.43 52719.83 88888.00 2006-11-22 16:29:13.908 326 18176.49 69.40 52719.91 88888.00 2006-11-22 16:29:14.408 326 18176.52 69.41 52719.93 88888.00 2006-11-22 16:29:14.908 326 18176.55 69.45 52719.84 88888.00 2006-11-22 16:29:15.408 326 18176.50 69.45 52719.84 88888.00 2006-11-22 16:29:15.908 326 18176.47 69.45 52719.83 88888.00 2006-11-22 16:29:16.408 326 18176.49 69.46 52719.82 88888.00 2006-11-22 16:29:16.908 326 18176.42 69.47 52719.80 88888.00 2006-11-22 16:29:17.408 326 18176.43 69.46 52719.79 88888.00 2006-11-22 16:29:17.908 326 18176.41 69.38 52719.93 88888.00 2006-11-22 16:29:18.408 326 18176.36 69.37 52720.10 88888.00 2006-11-22 16:29:18.908 326 18176.39 69.31 52720.19 88888.00 2006-11-22 16:29:19.408 326 18176.38 69.22 52720.11 88888.00 2006-11-22 16:29:19.908 326 18176.47 69.25 52720.07 88888.00 2006-11-22 16:29:20.408 326 18176.41 69.24 52720.10 88888.00 2006-11-22 16:29:20.908 326 18176.39 69.18 52720.12 88888.00 2006-11-22 16:29:21.408 326 18176.51 69.29 52720.12 88888.00 2006-11-22 16:29:21.908 326 18176.51 69.35 52720.17 88888.00 2006-11-22 16:29:22.408 326 18176.47 69.38 52720.22 88888.00 2006-11-22 16:29:22.908 326 18176.43 69.32 52720.23 88888.00 2006-11-22 16:29:23.408 326 18176.46 69.33 52720.14 88888.00 2006-11-22 16:29:23.908 326 18176.55 69.30 52720.04 88888.00 2006-11-22 16:29:24.408 326 18176.39 69.26 52720.02 88888.00 2006-11-22 16:29:24.908 326 18176.39 69.30 52720.06 88888.00 2006-11-22 16:29:25.408 326 18176.43 69.31 52720.04 88888.00 2006-11-22 16:29:25.908 326 18176.35 69.29 52720.02 88888.00 2006-11-22 16:29:26.408 326 18176.38 69.26 52720.00 88888.00 2006-11-22 16:29:26.908 326 18176.34 69.32 52720.04 88888.00 2006-11-22 16:29:27.408 326 18176.33 69.41 52720.01 88888.00 2006-11-22 16:29:27.908 326 18176.31 69.44 52719.81 88888.00 2006-11-22 16:29:28.408 326 18176.38 69.45 52719.78 88888.00 2006-11-22 16:29:28.908 326 18176.39 69.47 52719.76 88888.00 2006-11-22 16:29:29.408 326 18176.43 69.47 52719.71 88888.00 2006-11-22 16:29:29.908 326 18176.43 69.47 52719.75 88888.00 2006-11-22 16:29:30.408 326 18176.35 69.44 52719.75 88888.00 2006-11-22 16:29:30.908 326 18176.32 69.36 52719.81 88888.00 2006-11-22 16:29:31.408 326 18176.33 69.37 52719.86 88888.00 2006-11-22 16:29:31.908 326 18176.40 69.42 52719.88 88888.00 2006-11-22 16:29:32.408 326 18176.45 69.43 52719.93 88888.00 2006-11-22 16:29:32.908 326 18176.43 69.45 52720.03 88888.00 2006-11-22 16:29:33.408 326 18176.35 69.43 52719.98 88888.00 2006-11-22 16:29:33.908 326 18176.43 69.44 52719.87 88888.00 2006-11-22 16:29:34.408 326 18176.34 69.46 52719.88 88888.00 2006-11-22 16:29:34.908 326 18176.36 69.47 52719.90 88888.00 2006-11-22 16:29:35.408 326 18176.30 69.51 52719.93 88888.00 2006-11-22 16:29:35.908 326 18176.25 69.47 52719.96 88888.00 2006-11-22 16:29:36.408 326 18176.36 69.46 52720.00 88888.00 2006-11-22 16:29:36.908 326 18176.50 69.43 52720.11 88888.00 2006-11-22 16:29:37.408 326 18176.47 69.42 52720.10 88888.00 2006-11-22 16:29:37.908 326 18176.38 69.48 52720.04 88888.00 2006-11-22 16:29:38.408 326 18176.39 69.50 52720.03 88888.00 2006-11-22 16:29:38.908 326 18176.41 69.51 52720.04 88888.00 2006-11-22 16:29:39.408 326 18176.44 69.49 52720.02 88888.00 2006-11-22 16:29:39.908 326 18176.47 69.53 52720.03 88888.00 2006-11-22 16:29:40.408 326 18176.47 69.46 52720.10 88888.00 2006-11-22 16:29:40.908 326 18176.38 69.43 52720.13 88888.00 2006-11-22 16:29:41.408 326 18176.43 69.47 52720.17 88888.00 2006-11-22 16:29:41.908 326 18176.46 69.56 52720.10 88888.00 2006-11-22 16:29:42.408 326 18176.51 69.52 52720.05 88888.00 2006-11-22 16:29:42.908 326 18176.49 69.50 52719.95 88888.00 2006-11-22 16:29:43.408 326 18176.43 69.57 52719.83 88888.00 2006-11-22 16:29:43.908 326 18176.47 69.55 52719.84 88888.00 2006-11-22 16:29:44.408 326 18176.45 69.50 52719.84 88888.00 2006-11-22 16:29:44.908 326 18176.49 69.48 52719.83 88888.00 2006-11-22 16:29:45.408 326 18176.61 69.52 52719.89 88888.00 2006-11-22 16:29:45.908 326 18176.65 69.50 52719.90 88888.00 2006-11-22 16:29:46.408 326 18176.51 69.55 52719.79 88888.00 2006-11-22 16:29:46.908 326 18176.46 69.55 52719.76 88888.00 2006-11-22 16:29:47.408 326 18176.49 69.59 52719.77 88888.00 2006-11-22 16:29:47.908 326 18176.47 69.56 52719.67 88888.00 2006-11-22 16:29:48.408 326 18176.50 69.57 52719.76 88888.00 2006-11-22 16:29:48.908 326 18176.49 69.54 52719.83 88888.00 2006-11-22 16:29:49.408 326 18176.45 69.53 52719.75 88888.00 2006-11-22 16:29:49.908 326 18176.49 69.49 52719.75 88888.00 2006-11-22 16:29:50.408 326 18176.51 69.53 52719.73 88888.00 2006-11-22 16:29:50.908 326 18176.33 69.63 52719.63 88888.00 2006-11-22 16:29:51.408 326 18176.30 69.63 52719.58 88888.00 2006-11-22 16:29:51.908 326 18176.39 69.64 52719.56 88888.00 2006-11-22 16:29:52.408 326 18176.43 69.58 52719.53 88888.00 2006-11-22 16:29:52.908 326 18176.45 69.57 52719.61 88888.00 2006-11-22 16:29:53.408 326 18176.42 69.62 52719.63 88888.00 2006-11-22 16:29:53.908 326 18176.44 69.59 52719.55 88888.00 2006-11-22 16:29:54.408 326 18176.42 69.52 52719.57 88888.00 2006-11-22 16:29:54.908 326 18176.43 69.49 52719.59 88888.00 2006-11-22 16:29:55.408 326 18176.43 69.58 52719.65 88888.00 2006-11-22 16:29:55.908 326 18176.35 69.54 52719.67 88888.00 2006-11-22 16:29:56.408 326 18176.34 69.51 52719.54 88888.00 2006-11-22 16:29:56.908 326 18176.29 69.54 52719.60 88888.00 2006-11-22 16:29:57.408 326 18176.28 69.54 52719.78 88888.00 2006-11-22 16:29:57.908 326 18176.21 69.51 52719.77 88888.00 2006-11-22 16:29:58.408 326 18176.23 69.53 52719.69 88888.00 2006-11-22 16:29:58.908 326 18176.21 69.52 52719.70 88888.00 2006-11-22 16:29:59.408 326 18176.30 69.54 52719.76 88888.00 2006-11-22 16:29:59.908 326 18176.36 69.57 52719.77 88888.00 2006-11-22 16:30:00.408 326 18176.31 69.52 52719.71 88888.00 2006-11-22 16:30:00.908 326 18176.34 69.39 52719.72 88888.00 2006-11-22 16:30:01.408 326 18176.33 69.50 52719.65 88888.00 2006-11-22 16:30:01.908 326 18176.39 69.57 52719.58 88888.00 2006-11-22 16:30:02.408 326 18176.32 69.56 52719.80 88888.00 2006-11-22 16:30:02.908 326 18176.23 69.56 52719.81 88888.00 2006-11-22 16:30:03.408 326 18176.38 69.56 52719.78 88888.00 2006-11-22 16:30:03.908 326 18176.29 69.56 52719.88 88888.00 2006-11-22 16:30:04.408 326 18176.21 69.67 52719.93 88888.00 2006-11-22 16:30:04.908 326 18176.18 69.73 52719.98 88888.00 2006-11-22 16:30:05.408 326 18176.27 69.75 52719.91 88888.00 2006-11-22 16:30:05.908 326 18176.29 69.78 52719.86 88888.00 2006-11-22 16:30:06.408 326 18176.33 69.86 52719.82 88888.00 2006-11-22 16:30:06.908 326 18176.30 69.80 52719.82 88888.00 2006-11-22 16:30:07.408 326 18176.21 69.75 52719.82 88888.00 2006-11-22 16:30:07.908 326 18176.25 69.73 52720.03 88888.00 2006-11-22 16:30:08.408 326 18176.25 69.71 52720.07 88888.00 2006-11-22 16:30:08.908 326 18176.22 69.75 52719.98 88888.00 2006-11-22 16:30:09.408 326 18176.21 69.78 52719.99 88888.00 2006-11-22 16:30:09.908 326 18176.21 69.80 52719.91 88888.00 2006-11-22 16:30:10.408 326 18176.17 69.78 52719.90 88888.00 2006-11-22 16:30:10.908 326 18176.20 69.76 52719.92 88888.00 2006-11-22 16:30:11.408 326 18176.28 69.74 52719.96 88888.00 2006-11-22 16:30:11.908 326 18176.28 69.71 52719.99 88888.00 2006-11-22 16:30:12.408 326 18176.29 69.71 52719.99 88888.00 2006-11-22 16:30:12.908 326 18176.30 69.67 52719.91 88888.00 2006-11-22 16:30:13.408 326 18176.25 69.67 52719.86 88888.00 2006-11-22 16:30:13.908 326 18176.14 69.78 52719.88 88888.00 2006-11-22 16:30:14.408 326 18176.17 69.76 52719.90 88888.00 2006-11-22 16:30:14.908 326 18176.10 69.75 52719.89 88888.00 2006-11-22 16:30:15.408 326 18176.18 69.74 52719.91 88888.00 2006-11-22 16:30:15.908 326 18176.27 69.77 52720.00 88888.00 2006-11-22 16:30:16.408 326 18176.28 69.80 52719.99 88888.00 2006-11-22 16:30:16.908 326 18176.12 69.77 52719.82 88888.00 2006-11-22 16:30:17.408 326 18176.14 69.72 52719.79 88888.00 2006-11-22 16:30:17.908 326 18176.10 69.71 52719.89 88888.00 2006-11-22 16:30:18.408 326 18176.11 69.73 52719.95 88888.00 2006-11-22 16:30:18.908 326 18176.10 69.75 52720.02 88888.00 2006-11-22 16:30:19.408 326 18176.13 69.76 52720.01 88888.00 2006-11-22 16:30:19.908 326 18176.18 69.69 52720.05 88888.00 2006-11-22 16:30:20.408 326 18176.24 69.76 52720.07 88888.00 2006-11-22 16:30:20.908 326 18176.27 69.77 52720.10 88888.00 2006-11-22 16:30:21.408 326 18176.19 69.80 52720.13 88888.00 2006-11-22 16:30:21.908 326 18176.16 69.81 52720.13 88888.00 2006-11-22 16:30:22.408 326 18176.20 69.81 52720.11 88888.00 2006-11-22 16:30:22.908 326 18176.16 69.87 52719.95 88888.00 2006-11-22 16:30:23.408 326 18176.21 69.85 52719.87 88888.00 2006-11-22 16:30:23.908 326 18176.24 69.80 52719.72 88888.00 2006-11-22 16:30:24.408 326 18176.25 69.83 52719.68 88888.00 2006-11-22 16:30:24.908 326 18176.20 69.75 52719.68 88888.00 2006-11-22 16:30:25.408 326 18176.18 69.80 52719.79 88888.00 2006-11-22 16:30:25.908 326 18176.11 69.79 52719.84 88888.00 2006-11-22 16:30:26.408 326 18176.13 69.78 52719.81 88888.00 2006-11-22 16:30:26.908 326 18176.21 69.83 52719.77 88888.00 2006-11-22 16:30:27.408 326 18176.17 69.86 52719.83 88888.00 2006-11-22 16:30:27.908 326 18175.99 69.90 52719.88 88888.00 2006-11-22 16:30:28.408 326 18175.91 69.90 52719.84 88888.00 2006-11-22 16:30:28.908 326 18175.88 69.89 52719.86 88888.00 2006-11-22 16:30:29.408 326 18175.96 69.82 52719.96 88888.00 2006-11-22 16:30:29.908 326 18176.07 69.75 52720.10 88888.00 2006-11-22 16:30:30.408 326 18176.05 69.76 52720.13 88888.00 2006-11-22 16:30:30.908 326 18176.07 69.76 52720.04 88888.00 2006-11-22 16:30:31.408 326 18175.99 69.75 52720.05 88888.00 2006-11-22 16:30:31.908 326 18176.00 69.84 52719.98 88888.00 2006-11-22 16:30:32.408 326 18175.97 69.87 52720.05 88888.00 2006-11-22 16:30:32.908 326 18176.03 69.83 52720.06 88888.00 2006-11-22 16:30:33.408 326 18175.99 69.77 52719.99 88888.00 2006-11-22 16:30:33.908 326 18175.99 69.77 52719.96 88888.00 2006-11-22 16:30:34.408 326 18176.03 69.79 52719.94 88888.00 2006-11-22 16:30:34.908 326 18176.08 69.80 52719.99 88888.00 2006-11-22 16:30:35.408 326 18176.09 69.87 52720.03 88888.00 2006-11-22 16:30:35.908 326 18176.02 69.87 52720.09 88888.00 2006-11-22 16:30:36.408 326 18176.17 69.87 52720.04 88888.00 2006-11-22 16:30:36.908 326 18176.12 69.79 52719.86 88888.00 2006-11-22 16:30:37.408 326 18176.01 69.73 52719.78 88888.00 2006-11-22 16:30:37.908 326 18175.97 69.68 52719.99 88888.00 2006-11-22 16:30:38.408 326 18175.99 69.69 52720.09 88888.00 2006-11-22 16:30:38.908 326 18175.85 69.74 52720.03 88888.00 2006-11-22 16:30:39.408 326 18175.84 69.76 52720.03 88888.00 2006-11-22 16:30:39.908 326 18175.92 69.81 52720.00 88888.00 2006-11-22 16:30:40.408 326 18175.99 69.85 52719.99 88888.00 2006-11-22 16:30:40.908 326 18175.98 69.85 52719.98 88888.00 2006-11-22 16:30:41.408 326 18175.98 69.83 52719.96 88888.00 2006-11-22 16:30:41.908 326 18176.00 69.84 52719.99 88888.00 2006-11-22 16:30:42.408 326 18175.96 69.89 52720.05 88888.00 2006-11-22 16:30:42.908 326 18175.97 69.89 52720.04 88888.00 2006-11-22 16:30:43.408 326 18176.02 69.79 52720.02 88888.00 2006-11-22 16:30:43.908 326 18176.02 69.77 52720.22 88888.00 2006-11-22 16:30:44.408 326 18175.96 69.75 52720.12 88888.00 2006-11-22 16:30:44.908 326 18175.88 69.72 52720.15 88888.00 2006-11-22 16:30:45.408 326 18175.79 69.74 52720.14 88888.00 2006-11-22 16:30:45.908 326 18175.78 69.76 52720.06 88888.00 2006-11-22 16:30:46.408 326 18175.75 69.72 52720.06 88888.00 2006-11-22 16:30:46.908 326 18175.79 69.71 52720.11 88888.00 2006-11-22 16:30:47.408 326 18175.74 69.75 52720.25 88888.00 2006-11-22 16:30:47.908 326 18175.73 69.82 52720.25 88888.00 2006-11-22 16:30:48.408 326 18175.78 69.86 52720.21 88888.00 2006-11-22 16:30:48.908 326 18175.80 69.90 52720.07 88888.00 2006-11-22 16:30:49.408 326 18175.82 69.89 52720.18 88888.00 2006-11-22 16:30:49.908 326 18175.75 69.96 52720.21 88888.00 2006-11-22 16:30:50.408 326 18175.77 70.01 52720.15 88888.00 2006-11-22 16:30:50.908 326 18175.76 70.00 52720.25 88888.00 2006-11-22 16:30:51.408 326 18175.71 70.01 52720.33 88888.00 2006-11-22 16:30:51.908 326 18175.60 70.02 52720.16 88888.00 2006-11-22 16:30:52.408 326 18175.53 70.04 52720.17 88888.00 2006-11-22 16:30:52.908 326 18175.51 70.00 52720.25 88888.00 2006-11-22 16:30:53.408 326 18175.52 69.95 52720.23 88888.00 2006-11-22 16:30:53.908 326 18175.52 69.92 52720.12 88888.00 2006-11-22 16:30:54.408 326 18175.62 69.85 52720.10 88888.00 2006-11-22 16:30:54.908 326 18175.73 69.88 52720.13 88888.00 2006-11-22 16:30:55.408 326 18175.71 69.86 52720.17 88888.00 2006-11-22 16:30:55.908 326 18175.75 69.87 52720.17 88888.00 2006-11-22 16:30:56.408 326 18175.74 69.98 52720.17 88888.00 2006-11-22 16:30:56.908 326 18175.73 70.02 52720.14 88888.00 2006-11-22 16:30:57.408 326 18175.71 70.08 52720.09 88888.00 2006-11-22 16:30:57.908 326 18175.71 70.09 52720.06 88888.00 2006-11-22 16:30:58.408 326 18175.65 70.07 52719.96 88888.00 2006-11-22 16:30:58.908 326 18175.62 70.00 52719.96 88888.00 2006-11-22 16:30:59.408 326 18175.59 69.88 52720.00 88888.00 2006-11-22 16:30:59.908 326 18175.68 69.86 52720.05 88888.00 2006-11-22 16:31:00.408 326 18175.59 69.94 52720.04 88888.00 2006-11-22 16:31:00.908 326 18175.54 69.96 52720.03 88888.00 2006-11-22 16:31:01.408 326 18175.63 70.01 52720.15 88888.00 2006-11-22 16:31:01.908 326 18175.55 69.97 52720.17 88888.00 2006-11-22 16:31:02.408 326 18175.51 69.94 52720.26 88888.00 2006-11-22 16:31:02.908 326 18175.58 69.92 52720.09 88888.00 2006-11-22 16:31:03.408 326 18175.60 69.89 52720.02 88888.00 2006-11-22 16:31:03.908 326 18175.54 69.80 52719.94 88888.00 2006-11-22 16:31:04.408 326 18175.56 69.84 52719.94 88888.00 2006-11-22 16:31:04.908 326 18175.51 69.86 52719.94 88888.00 2006-11-22 16:31:05.408 326 18175.43 69.86 52719.96 88888.00 2006-11-22 16:31:05.908 326 18175.38 69.84 52720.11 88888.00 2006-11-22 16:31:06.408 326 18175.38 69.80 52720.19 88888.00 2006-11-22 16:31:06.908 326 18175.36 69.77 52720.22 88888.00 2006-11-22 16:31:07.408 326 18175.49 69.83 52720.25 88888.00 2006-11-22 16:31:07.908 326 18175.43 69.81 52720.31 88888.00 2006-11-22 16:31:08.408 326 18175.41 69.87 52720.28 88888.00 2006-11-22 16:31:08.908 326 18175.60 69.88 52720.33 88888.00 2006-11-22 16:31:09.408 326 18175.73 69.94 52720.37 88888.00 2006-11-22 16:31:09.908 326 18175.66 69.94 52720.45 88888.00 2006-11-22 16:31:10.408 326 18175.59 69.96 52720.38 88888.00 2006-11-22 16:31:10.908 326 18175.54 70.01 52720.34 88888.00 2006-11-22 16:31:11.408 326 18175.60 70.03 52720.38 88888.00 2006-11-22 16:31:11.908 326 18175.62 69.98 52720.38 88888.00 2006-11-22 16:31:12.408 326 18175.63 69.90 52720.34 88888.00 2006-11-22 16:31:12.908 326 18175.66 69.90 52720.26 88888.00 2006-11-22 16:31:13.408 326 18175.59 69.89 52720.22 88888.00 2006-11-22 16:31:13.908 326 18175.67 69.86 52720.19 88888.00 2006-11-22 16:31:14.408 326 18175.63 69.86 52720.17 88888.00 2006-11-22 16:31:14.908 326 18175.58 69.81 52720.13 88888.00 2006-11-22 16:31:15.408 326 18175.67 69.77 52720.03 88888.00 2006-11-22 16:31:15.908 326 18175.73 69.80 52719.98 88888.00 2006-11-22 16:31:16.408 326 18175.71 69.82 52720.02 88888.00 2006-11-22 16:31:16.908 326 18175.58 69.86 52720.05 88888.00 2006-11-22 16:31:17.408 326 18175.63 69.86 52720.00 88888.00 2006-11-22 16:31:17.908 326 18175.54 69.83 52719.90 88888.00 2006-11-22 16:31:18.408 326 18175.55 69.80 52719.80 88888.00 2006-11-22 16:31:18.908 326 18175.49 69.77 52719.92 88888.00 2006-11-22 16:31:19.408 326 18175.48 69.71 52720.05 88888.00 2006-11-22 16:31:19.908 326 18175.36 69.68 52719.96 88888.00 2006-11-22 16:31:20.408 326 18175.46 69.71 52719.98 88888.00 2006-11-22 16:31:20.908 326 18175.57 69.71 52719.99 88888.00 2006-11-22 16:31:21.408 326 18175.48 69.67 52719.98 88888.00 2006-11-22 16:31:21.908 326 18175.53 69.67 52719.90 88888.00 2006-11-22 16:31:22.408 326 18175.63 69.66 52719.93 88888.00 2006-11-22 16:31:22.908 326 18175.58 69.62 52719.94 88888.00 2006-11-22 16:31:23.408 326 18175.29 69.64 52719.86 88888.00 2006-11-22 16:31:23.908 326 18175.16 69.67 52719.87 88888.00 2006-11-22 16:31:24.408 326 18175.17 69.61 52719.94 88888.00 2006-11-22 16:31:24.908 326 18175.13 69.62 52720.10 88888.00 2006-11-22 16:31:25.408 326 18175.17 69.62 52720.04 88888.00 2006-11-22 16:31:25.908 326 18175.34 69.65 52720.04 88888.00 2006-11-22 16:31:26.408 326 18175.27 69.76 52720.07 88888.00 2006-11-22 16:31:26.908 326 18175.30 69.82 52720.09 88888.00 2006-11-22 16:31:27.408 326 18175.32 69.79 52720.03 88888.00 2006-11-22 16:31:27.908 326 18175.26 69.74 52720.03 88888.00 2006-11-22 16:31:28.408 326 18175.25 69.67 52719.90 88888.00 2006-11-22 16:31:28.908 326 18175.12 69.68 52719.83 88888.00 2006-11-22 16:31:29.408 326 18175.12 69.74 52719.87 88888.00 2006-11-22 16:31:29.908 326 18175.03 69.79 52719.93 88888.00 2006-11-22 16:31:30.408 326 18175.14 69.79 52719.92 88888.00 2006-11-22 16:31:30.908 326 18175.14 69.67 52719.92 88888.00 2006-11-22 16:31:31.408 326 18175.13 69.59 52719.88 88888.00 2006-11-22 16:31:31.908 326 18175.12 69.67 52719.80 88888.00 2006-11-22 16:31:32.408 326 18175.12 69.66 52719.86 88888.00 2006-11-22 16:31:32.908 326 18175.14 69.64 52719.93 88888.00 2006-11-22 16:31:33.408 326 18175.14 69.68 52719.92 88888.00 2006-11-22 16:31:33.908 326 18175.06 69.68 52720.03 88888.00 2006-11-22 16:31:34.408 326 18175.10 69.70 52720.00 88888.00 2006-11-22 16:31:34.908 326 18175.23 69.72 52720.07 88888.00 2006-11-22 16:31:35.408 326 18175.23 69.76 52719.98 88888.00 2006-11-22 16:31:35.908 326 18175.29 69.78 52719.90 88888.00 2006-11-22 16:31:36.408 326 18175.37 69.71 52719.93 88888.00 2006-11-22 16:31:36.908 326 18175.37 69.69 52719.95 88888.00 2006-11-22 16:31:37.408 326 18175.33 69.80 52719.92 88888.00 2006-11-22 16:31:37.908 326 18175.22 69.77 52719.78 88888.00 2006-11-22 16:31:38.408 326 18175.22 69.77 52719.77 88888.00 2006-11-22 16:31:38.908 326 18175.26 69.77 52719.80 88888.00 2006-11-22 16:31:39.408 326 18175.21 69.66 52719.86 88888.00 2006-11-22 16:31:39.908 326 18175.24 69.64 52719.91 88888.00 2006-11-22 16:31:40.408 326 18175.22 69.65 52719.91 88888.00 2006-11-22 16:31:40.908 326 18175.22 69.69 52719.84 88888.00 2006-11-22 16:31:41.408 326 18175.32 69.65 52719.77 88888.00 2006-11-22 16:31:41.908 326 18175.26 69.68 52719.82 88888.00 2006-11-22 16:31:42.408 326 18175.20 69.68 52719.88 88888.00 2006-11-22 16:31:42.908 326 18175.22 69.74 52719.91 88888.00 2006-11-22 16:31:43.408 326 18175.31 69.77 52719.93 88888.00 2006-11-22 16:31:43.908 326 18175.30 69.80 52719.98 88888.00 2006-11-22 16:31:44.408 326 18175.32 69.73 52720.03 88888.00 2006-11-22 16:31:44.908 326 18175.34 69.74 52720.00 88888.00 2006-11-22 16:31:45.408 326 18175.42 69.79 52719.93 88888.00 2006-11-22 16:31:45.908 326 18175.43 69.88 52719.89 88888.00 2006-11-22 16:31:46.408 326 18175.40 69.90 52719.88 88888.00 2006-11-22 16:31:46.908 326 18175.37 69.88 52719.94 88888.00 2006-11-22 16:31:47.408 326 18175.48 69.86 52719.92 88888.00 2006-11-22 16:31:47.908 326 18175.46 69.86 52720.07 88888.00 2006-11-22 16:31:48.408 326 18175.46 69.87 52720.12 88888.00 2006-11-22 16:31:48.908 326 18175.53 69.87 52720.04 88888.00 2006-11-22 16:31:49.408 326 18175.60 69.78 52719.96 88888.00 2006-11-22 16:31:49.908 326 18175.54 69.80 52719.89 88888.00 2006-11-22 16:31:50.408 326 18175.42 69.86 52719.92 88888.00 2006-11-22 16:31:50.908 326 18175.34 69.86 52720.02 88888.00 2006-11-22 16:31:51.408 326 18175.26 69.89 52719.96 88888.00 2006-11-22 16:31:51.908 326 18175.45 69.91 52720.03 88888.00 2006-11-22 16:31:52.408 326 18175.59 69.92 52719.90 88888.00 2006-11-22 16:31:52.908 326 18175.49 69.95 52719.86 88888.00 2006-11-22 16:31:53.408 326 18175.14 69.99 52719.87 88888.00 2006-11-22 16:31:53.908 326 18175.13 70.05 52719.91 88888.00 2006-11-22 16:31:54.408 326 18175.26 70.05 52719.88 88888.00 2006-11-22 16:31:54.908 326 18175.48 70.05 52719.79 88888.00 2006-11-22 16:31:55.408 326 18175.45 69.91 52719.77 88888.00 2006-11-22 16:31:55.908 326 18175.44 69.85 52719.75 88888.00 2006-11-22 16:31:56.408 326 18175.33 69.83 52719.81 88888.00 2006-11-22 16:31:56.908 326 18175.32 69.86 52719.82 88888.00 2006-11-22 16:31:57.408 326 18175.37 69.90 52719.76 88888.00 2006-11-22 16:31:57.908 326 18175.42 69.88 52719.75 88888.00 2006-11-22 16:31:58.408 326 18175.38 69.86 52719.75 88888.00 2006-11-22 16:31:58.908 326 18175.53 69.87 52719.73 88888.00 2006-11-22 16:31:59.408 326 18175.60 69.84 52719.70 88888.00 2006-11-22 16:31:59.908 326 18175.60 69.88 52719.72 88888.00 2006-11-22 16:32:00.408 326 18175.55 69.99 52719.71 88888.00 2006-11-22 16:32:00.908 326 18175.66 69.94 52719.65 88888.00 2006-11-22 16:32:01.408 326 18175.64 69.92 52719.60 88888.00 2006-11-22 16:32:01.908 326 18175.47 69.95 52719.59 88888.00 2006-11-22 16:32:02.408 326 18175.46 70.06 52719.59 88888.00 2006-11-22 16:32:02.908 326 18175.54 70.03 52719.65 88888.00 2006-11-22 16:32:03.408 326 18175.67 70.03 52719.64 88888.00 2006-11-22 16:32:03.908 326 18175.58 70.04 52719.55 88888.00 2006-11-22 16:32:04.408 326 18175.47 70.04 52719.60 88888.00 2006-11-22 16:32:04.908 326 18175.54 70.00 52719.69 88888.00 2006-11-22 16:32:05.408 326 18175.56 70.04 52719.68 88888.00 2006-11-22 16:32:05.908 326 18175.51 69.96 52719.71 88888.00 2006-11-22 16:32:06.408 326 18175.54 69.94 52719.72 88888.00 2006-11-22 16:32:06.908 326 18175.51 70.00 52719.70 88888.00 2006-11-22 16:32:07.408 326 18175.44 70.07 52719.72 88888.00 2006-11-22 16:32:07.908 326 18175.38 70.06 52719.88 88888.00 2006-11-22 16:32:08.408 326 18175.33 70.05 52720.00 88888.00 2006-11-22 16:32:08.908 326 18175.46 70.02 52719.88 88888.00 2006-11-22 16:32:09.408 326 18175.53 69.99 52719.84 88888.00 2006-11-22 16:32:09.908 326 18175.49 69.96 52719.76 88888.00 2006-11-22 16:32:10.408 326 18175.46 69.98 52719.70 88888.00 2006-11-22 16:32:10.908 326 18175.49 69.98 52719.82 88888.00 2006-11-22 16:32:11.408 326 18175.59 69.98 52719.92 88888.00 2006-11-22 16:32:11.908 326 18175.48 70.00 52719.90 88888.00 2006-11-22 16:32:12.408 326 18175.55 69.97 52719.78 88888.00 2006-11-22 16:32:12.908 326 18175.53 69.92 52719.83 88888.00 2006-11-22 16:32:13.408 326 18175.59 70.02 52719.81 88888.00 2006-11-22 16:32:13.908 326 18175.60 70.06 52719.81 88888.00 2006-11-22 16:32:14.408 326 18175.60 70.04 52719.76 88888.00 2006-11-22 16:32:14.908 326 18175.52 70.03 52719.76 88888.00 2006-11-22 16:32:15.408 326 18175.41 70.04 52719.77 88888.00 2006-11-22 16:32:15.908 326 18175.36 70.07 52719.82 88888.00 2006-11-22 16:32:16.408 326 18175.41 70.10 52719.78 88888.00 2006-11-22 16:32:16.908 326 18175.47 70.08 52719.80 88888.00 2006-11-22 16:32:17.408 326 18175.44 70.08 52719.82 88888.00 2006-11-22 16:32:17.908 326 18175.52 70.04 52719.77 88888.00 2006-11-22 16:32:18.408 326 18175.51 70.04 52719.77 88888.00 2006-11-22 16:32:18.908 326 18175.63 70.08 52719.84 88888.00 2006-11-22 16:32:19.408 326 18175.57 70.03 52719.71 88888.00 2006-11-22 16:32:19.908 326 18175.53 70.00 52719.75 88888.00 2006-11-22 16:32:20.408 326 18175.46 70.01 52719.81 88888.00 2006-11-22 16:32:20.908 326 18175.33 69.98 52719.75 88888.00 2006-11-22 16:32:21.408 326 18175.32 70.06 52719.75 88888.00 2006-11-22 16:32:21.908 326 18175.33 70.06 52719.65 88888.00 2006-11-22 16:32:22.408 326 18175.40 70.08 52719.72 88888.00 2006-11-22 16:32:22.908 326 18175.44 69.98 52719.83 88888.00 2006-11-22 16:32:23.408 326 18175.42 70.00 52719.79 88888.00 2006-11-22 16:32:23.908 326 18175.31 70.08 52719.71 88888.00 2006-11-22 16:32:24.408 326 18175.33 70.10 52719.69 88888.00 2006-11-22 16:32:24.908 326 18175.41 70.06 52719.65 88888.00 2006-11-22 16:32:25.408 326 18175.37 69.99 52719.76 88888.00 2006-11-22 16:32:25.908 326 18175.41 70.01 52719.70 88888.00 2006-11-22 16:32:26.408 326 18175.46 70.04 52719.75 88888.00 2006-11-22 16:32:26.908 326 18175.47 70.02 52719.92 88888.00 2006-11-22 16:32:27.408 326 18175.45 70.03 52719.94 88888.00 2006-11-22 16:32:27.908 326 18175.42 70.06 52719.80 88888.00 2006-11-22 16:32:28.408 326 18175.46 70.02 52719.90 88888.00 2006-11-22 16:32:28.908 326 18175.49 69.99 52719.91 88888.00 2006-11-22 16:32:29.408 326 18175.43 69.98 52719.84 88888.00 2006-11-22 16:32:29.908 326 18175.48 70.02 52719.89 88888.00 2006-11-22 16:32:30.408 326 18175.44 69.97 52719.94 88888.00 2006-11-22 16:32:30.908 326 18175.35 69.95 52719.91 88888.00 2006-11-22 16:32:31.408 326 18175.37 70.04 52719.89 88888.00 2006-11-22 16:32:31.908 326 18175.37 70.12 52719.87 88888.00 2006-11-22 16:32:32.408 326 18175.45 70.06 52719.75 88888.00 2006-11-22 16:32:32.908 326 18175.41 70.02 52719.69 88888.00 2006-11-22 16:32:33.408 326 18175.51 70.05 52719.61 88888.00 2006-11-22 16:32:33.908 326 18175.51 70.12 52719.63 88888.00 2006-11-22 16:32:34.408 326 18175.51 70.08 52719.63 88888.00 2006-11-22 16:32:34.908 326 18175.58 70.06 52719.63 88888.00 2006-11-22 16:32:35.408 326 18175.47 70.09 52719.53 88888.00 2006-11-22 16:32:35.908 326 18175.43 70.02 52719.47 88888.00 2006-11-22 16:32:36.408 326 18175.48 70.01 52719.51 88888.00 2006-11-22 16:32:36.908 326 18175.55 69.87 52719.52 88888.00 2006-11-22 16:32:37.408 326 18175.47 69.87 52719.57 88888.00 2006-11-22 16:32:37.908 326 18175.49 69.90 52719.70 88888.00 2006-11-22 16:32:38.408 326 18175.43 69.88 52719.75 88888.00 2006-11-22 16:32:38.908 326 18175.36 69.90 52719.65 88888.00 2006-11-22 16:32:39.408 326 18175.34 69.95 52719.67 88888.00 2006-11-22 16:32:39.908 326 18175.34 69.94 52719.65 88888.00 2006-11-22 16:32:40.408 326 18175.29 69.92 52719.59 88888.00 2006-11-22 16:32:40.908 326 18175.36 69.90 52719.64 88888.00 2006-11-22 16:32:41.408 326 18175.25 69.88 52719.71 88888.00 2006-11-22 16:32:41.908 326 18175.22 69.92 52719.80 88888.00 2006-11-22 16:32:42.408 326 18175.35 69.90 52719.83 88888.00 2006-11-22 16:32:42.908 326 18175.32 69.89 52719.80 88888.00 2006-11-22 16:32:43.408 326 18175.35 69.90 52719.90 88888.00 2006-11-22 16:32:43.908 326 18175.24 69.91 52719.84 88888.00 2006-11-22 16:32:44.408 326 18175.21 69.85 52719.87 88888.00 2006-11-22 16:32:44.908 326 18175.41 69.83 52719.91 88888.00 2006-11-22 16:32:45.408 326 18175.41 69.74 52719.86 88888.00 2006-11-22 16:32:45.908 326 18175.49 69.67 52720.00 88888.00 2006-11-22 16:32:46.408 326 18175.45 69.76 52719.86 88888.00 2006-11-22 16:32:46.908 326 18175.36 69.72 52719.79 88888.00 2006-11-22 16:32:47.408 326 18175.30 69.66 52719.93 88888.00 2006-11-22 16:32:47.908 326 18175.33 69.87 52719.94 88888.00 2006-11-22 16:32:48.408 326 18175.15 69.95 52719.86 88888.00 2006-11-22 16:32:48.908 326 18175.15 69.94 52719.73 88888.00 2006-11-22 16:32:49.408 326 18175.10 69.90 52719.83 88888.00 2006-11-22 16:32:49.908 326 18175.12 69.82 52720.10 88888.00 2006-11-22 16:32:50.408 326 18175.17 69.78 52720.12 88888.00 2006-11-22 16:32:50.908 326 18175.17 69.77 52719.94 88888.00 2006-11-22 16:32:51.408 326 18175.12 69.71 52719.83 88888.00 2006-11-22 16:32:51.908 326 18175.04 69.67 52719.84 88888.00 2006-11-22 16:32:52.408 326 18175.09 69.67 52720.00 88888.00 2006-11-22 16:32:52.908 326 18174.95 69.70 52719.94 88888.00 2006-11-22 16:32:53.408 326 18174.86 69.65 52719.92 88888.00 2006-11-22 16:32:53.908 326 18175.04 69.68 52719.89 88888.00 2006-11-22 16:32:54.408 326 18175.05 69.62 52719.95 88888.00 2006-11-22 16:32:54.908 326 18175.10 69.63 52719.96 88888.00 2006-11-22 16:32:55.408 326 18175.24 69.65 52719.80 88888.00 2006-11-22 16:32:55.908 326 18175.25 69.70 52719.73 88888.00 2006-11-22 16:32:56.408 326 18175.29 69.65 52719.76 88888.00 2006-11-22 16:32:56.908 326 18175.13 69.64 52719.78 88888.00 2006-11-22 16:32:57.408 326 18175.17 69.66 52719.73 88888.00 2006-11-22 16:32:57.908 326 18175.21 69.65 52719.76 88888.00 2006-11-22 16:32:58.408 326 18175.20 69.66 52719.70 88888.00 2006-11-22 16:32:58.908 326 18175.00 69.62 52719.66 88888.00 2006-11-22 16:32:59.408 326 18175.10 69.59 52719.69 88888.00 2006-11-22 16:32:59.908 326 18175.17 69.49 52719.80 88888.00 2006-11-22 16:33:00.408 326 18175.24 69.41 52719.90 88888.00 2006-11-22 16:33:00.908 326 18175.27 69.45 52719.91 88888.00 2006-11-22 16:33:01.408 326 18175.27 69.51 52719.81 88888.00 2006-11-22 16:33:01.908 326 18175.29 69.54 52719.89 88888.00 2006-11-22 16:33:02.408 326 18175.16 69.56 52719.93 88888.00 2006-11-22 16:33:02.908 326 18175.23 69.62 52719.89 88888.00 2006-11-22 16:33:03.408 326 18175.27 69.57 52719.89 88888.00 2006-11-22 16:33:03.908 326 18175.27 69.52 52719.92 88888.00 2006-11-22 16:33:04.408 326 18175.24 69.54 52719.91 88888.00 2006-11-22 16:33:04.908 326 18175.31 69.52 52719.87 88888.00 2006-11-22 16:33:05.408 326 18175.33 69.51 52719.81 88888.00 2006-11-22 16:33:05.908 326 18175.32 69.57 52719.73 88888.00 2006-11-22 16:33:06.408 326 18175.40 69.56 52719.82 88888.00 2006-11-22 16:33:06.908 326 18175.22 69.50 52719.78 88888.00 2006-11-22 16:33:07.408 326 18175.15 69.46 52719.68 88888.00 2006-11-22 16:33:07.908 326 18175.19 69.43 52719.67 88888.00 2006-11-22 16:33:08.408 326 18174.89 69.38 52719.68 88888.00 2006-11-22 16:33:08.908 326 18174.76 69.35 52719.81 88888.00 2006-11-22 16:33:09.408 326 18175.00 69.46 52719.79 88888.00 2006-11-22 16:33:09.908 326 18175.09 69.44 52719.70 88888.00 2006-11-22 16:33:10.408 326 18175.10 69.36 52719.76 88888.00 2006-11-22 16:33:10.908 326 18175.06 69.30 52719.90 88888.00 2006-11-22 16:33:11.408 326 18175.11 69.30 52719.91 88888.00 2006-11-22 16:33:11.908 326 18175.12 69.37 52719.83 88888.00 2006-11-22 16:33:12.408 326 18175.11 69.45 52719.83 88888.00 2006-11-22 16:33:12.908 326 18175.04 69.42 52719.92 88888.00 2006-11-22 16:33:13.408 326 18174.91 69.37 52719.81 88888.00 2006-11-22 16:33:13.908 326 18174.97 69.39 52719.80 88888.00 2006-11-22 16:33:14.408 326 18175.09 69.36 52719.70 88888.00 2006-11-22 16:33:14.908 326 18175.08 69.35 52719.69 88888.00 2006-11-22 16:33:15.408 326 18174.93 69.30 52719.77 88888.00 2006-11-22 16:33:15.908 326 18174.66 69.36 52719.91 88888.00 2006-11-22 16:33:16.408 326 18174.78 69.37 52719.87 88888.00 2006-11-22 16:33:16.908 326 18174.91 69.33 52719.71 88888.00 2006-11-22 16:33:17.408 326 18175.02 69.32 52719.65 88888.00 2006-11-22 16:33:17.908 326 18175.02 69.33 52719.59 88888.00 2006-11-22 16:33:18.408 326 18175.10 69.39 52719.57 88888.00 2006-11-22 16:33:18.908 326 18175.11 69.42 52719.57 88888.00 2006-11-22 16:33:19.408 326 18175.11 69.40 52719.63 88888.00 2006-11-22 16:33:19.908 326 18175.11 69.39 52719.59 88888.00 2006-11-22 16:33:20.408 326 18175.03 69.43 52719.59 88888.00 2006-11-22 16:33:20.908 326 18175.03 69.49 52719.52 88888.00 2006-11-22 16:33:21.408 326 18174.99 69.49 52719.45 88888.00 2006-11-22 16:33:21.908 326 18174.97 69.47 52719.43 88888.00 2006-11-22 16:33:22.408 326 18174.97 69.46 52719.52 88888.00 2006-11-22 16:33:22.908 326 18175.05 69.46 52719.51 88888.00 2006-11-22 16:33:23.408 326 18175.04 69.43 52719.46 88888.00 2006-11-22 16:33:23.908 326 18174.97 69.49 52719.41 88888.00 2006-11-22 16:33:24.408 326 18174.91 69.52 52719.47 88888.00 2006-11-22 16:33:24.908 326 18175.01 69.44 52719.42 88888.00 2006-11-22 16:33:25.408 326 18175.14 69.43 52719.44 88888.00 2006-11-22 16:33:25.908 326 18175.09 69.45 52719.58 88888.00 2006-11-22 16:33:26.408 326 18175.25 69.50 52719.63 88888.00 2006-11-22 16:33:26.908 326 18175.21 69.37 52719.54 88888.00 2006-11-22 16:33:27.408 326 18175.02 69.36 52719.49 88888.00 2006-11-22 16:33:27.908 326 18175.02 69.45 52719.42 88888.00 2006-11-22 16:33:28.408 326 18174.99 69.48 52719.55 88888.00 2006-11-22 16:33:28.908 326 18174.95 69.42 52719.60 88888.00 2006-11-22 16:33:29.408 326 18175.06 69.40 52719.78 88888.00 2006-11-22 16:33:29.908 326 18175.12 69.32 52719.81 88888.00 2006-11-22 16:33:30.408 326 18175.09 69.38 52719.75 88888.00 2006-11-22 16:33:30.908 326 18175.14 69.40 52719.79 88888.00 2006-11-22 16:33:31.408 326 18175.15 69.43 52719.83 88888.00 2006-11-22 16:33:31.908 326 18175.19 69.37 52719.82 88888.00 2006-11-22 16:33:32.408 326 18175.13 69.37 52719.89 88888.00 2006-11-22 16:33:32.908 326 18175.01 69.38 52719.83 88888.00 2006-11-22 16:33:33.408 326 18175.11 69.41 52719.87 88888.00 2006-11-22 16:33:33.908 326 18175.20 69.45 52719.77 88888.00 2006-11-22 16:33:34.408 326 18175.15 69.44 52719.58 88888.00 2006-11-22 16:33:34.908 326 18175.05 69.44 52719.48 88888.00 2006-11-22 16:33:35.408 326 18175.13 69.53 52719.52 88888.00 2006-11-22 16:33:35.908 326 18175.17 69.49 52719.49 88888.00 2006-11-22 16:33:36.408 326 18175.11 69.44 52719.60 88888.00 2006-11-22 16:33:36.908 326 18175.06 69.48 52719.73 88888.00 2006-11-22 16:33:37.408 326 18175.09 69.50 52719.75 88888.00 2006-11-22 16:33:37.908 326 18175.14 69.50 52719.71 88888.00 2006-11-22 16:33:38.408 326 18175.14 69.49 52719.78 88888.00 2006-11-22 16:33:38.908 326 18175.14 69.45 52719.73 88888.00 2006-11-22 16:33:39.408 326 18175.15 69.41 52719.75 88888.00 2006-11-22 16:33:39.908 326 18175.14 69.44 52719.77 88888.00 2006-11-22 16:33:40.408 326 18175.11 69.45 52719.84 88888.00 2006-11-22 16:33:40.908 326 18175.21 69.46 52719.92 88888.00 2006-11-22 16:33:41.408 326 18175.34 69.51 52720.02 88888.00 2006-11-22 16:33:41.908 326 18175.23 69.45 52719.99 88888.00 2006-11-22 16:33:42.408 326 18175.23 69.44 52720.00 88888.00 2006-11-22 16:33:42.908 326 18175.20 69.52 52719.96 88888.00 2006-11-22 16:33:43.408 326 18175.11 69.58 52719.87 88888.00 2006-11-22 16:33:43.908 326 18175.13 69.57 52719.86 88888.00 2006-11-22 16:33:44.408 326 18175.14 69.44 52719.84 88888.00 2006-11-22 16:33:44.908 326 18175.24 69.37 52719.75 88888.00 2006-11-22 16:33:45.408 326 18175.20 69.42 52719.78 88888.00 2006-11-22 16:33:45.908 326 18175.09 69.38 52719.82 88888.00 2006-11-22 16:33:46.408 326 18175.10 69.39 52719.72 88888.00 2006-11-22 16:33:46.908 326 18175.12 69.38 52719.75 88888.00 2006-11-22 16:33:47.408 326 18175.16 69.40 52719.75 88888.00 2006-11-22 16:33:47.908 326 18175.11 69.28 52719.73 88888.00 2006-11-22 16:33:48.408 326 18175.08 69.30 52719.75 88888.00 2006-11-22 16:33:48.908 326 18175.24 69.29 52719.77 88888.00 2006-11-22 16:33:49.408 326 18175.15 69.31 52719.79 88888.00 2006-11-22 16:33:49.908 326 18175.17 69.34 52719.83 88888.00 2006-11-22 16:33:50.408 326 18175.29 69.39 52719.77 88888.00 2006-11-22 16:33:50.908 326 18175.36 69.33 52719.90 88888.00 2006-11-22 16:33:51.408 326 18175.31 69.33 52719.87 88888.00 2006-11-22 16:33:51.908 326 18175.25 69.25 52719.83 88888.00 2006-11-22 16:33:52.408 326 18175.21 69.21 52719.70 88888.00 2006-11-22 16:33:52.908 326 18175.27 69.34 52719.71 88888.00 2006-11-22 16:33:53.408 326 18175.48 69.39 52719.86 88888.00 2006-11-22 16:33:53.908 326 18175.67 69.35 52719.83 88888.00 2006-11-22 16:33:54.408 326 18175.58 69.32 52719.84 88888.00 2006-11-22 16:33:54.908 326 18175.35 69.33 52719.80 88888.00 2006-11-22 16:33:55.408 326 18175.34 69.29 52719.80 88888.00 2006-11-22 16:33:55.908 326 18175.34 69.38 52719.73 88888.00 2006-11-22 16:33:56.408 326 18175.22 69.38 52719.67 88888.00 2006-11-22 16:33:56.908 326 18175.21 69.37 52719.72 88888.00 2006-11-22 16:33:57.408 326 18175.31 69.38 52719.79 88888.00 2006-11-22 16:33:57.908 326 18175.33 69.30 52719.70 88888.00 2006-11-22 16:33:58.408 326 18175.31 69.33 52719.57 88888.00 2006-11-22 16:33:58.908 326 18175.21 69.40 52719.54 88888.00 2006-11-22 16:33:59.408 326 18175.22 69.45 52719.60 88888.00 2006-11-22 16:33:59.908 326 18175.20 69.41 52719.68 88888.00 2006-11-22 16:34:00.408 326 18175.20 69.45 52719.73 88888.00 2006-11-22 16:34:00.908 326 18175.20 69.36 52719.72 88888.00 2006-11-22 16:34:01.408 326 18175.32 69.28 52719.68 88888.00 2006-11-22 16:34:01.908 326 18175.30 69.20 52719.64 88888.00 2006-11-22 16:34:02.408 326 18175.42 69.26 52719.68 88888.00 2006-11-22 16:34:02.908 326 18175.47 69.39 52719.61 88888.00 2006-11-22 16:34:03.408 326 18175.40 69.43 52719.59 88888.00 2006-11-22 16:34:03.908 326 18175.24 69.37 52719.58 88888.00 2006-11-22 16:34:04.408 326 18175.25 69.32 52719.69 88888.00 2006-11-22 16:34:04.908 326 18175.30 69.43 52719.66 88888.00 2006-11-22 16:34:05.408 326 18175.31 69.47 52719.59 88888.00 2006-11-22 16:34:05.908 326 18175.35 69.49 52719.63 88888.00 2006-11-22 16:34:06.408 326 18175.31 69.51 52719.49 88888.00 2006-11-22 16:34:06.908 326 18175.15 69.48 52719.42 88888.00 2006-11-22 16:34:07.408 326 18175.12 69.39 52719.49 88888.00 2006-11-22 16:34:07.908 326 18175.09 69.33 52719.54 88888.00 2006-11-22 16:34:08.408 326 18175.16 69.32 52719.57 88888.00 2006-11-22 16:34:08.908 326 18175.35 69.40 52719.72 88888.00 2006-11-22 16:34:09.408 326 18175.54 69.37 52719.79 88888.00 2006-11-22 16:34:09.908 326 18175.68 69.37 52719.82 88888.00 2006-11-22 16:34:10.408 326 18175.68 69.36 52719.69 88888.00 2006-11-22 16:34:10.908 326 18175.74 69.37 52719.66 88888.00 2006-11-22 16:34:11.408 326 18175.67 69.48 52719.68 88888.00 2006-11-22 16:34:11.908 326 18175.76 69.51 52719.65 88888.00 2006-11-22 16:34:12.408 326 18175.73 69.47 52719.66 88888.00 2006-11-22 16:34:12.908 326 18175.82 69.46 52719.68 88888.00 2006-11-22 16:34:13.408 326 18175.89 69.47 52719.67 88888.00 2006-11-22 16:34:13.908 326 18175.90 69.50 52719.59 88888.00 2006-11-22 16:34:14.408 326 18175.76 69.52 52719.59 88888.00 2006-11-22 16:34:14.908 326 18175.77 69.52 52719.66 88888.00 2006-11-22 16:34:15.408 326 18175.71 69.41 52719.76 88888.00 2006-11-22 16:34:15.908 326 18175.74 69.32 52719.67 88888.00 2006-11-22 16:34:16.408 326 18175.73 69.39 52719.72 88888.00 2006-11-22 16:34:16.908 326 18175.65 69.45 52719.88 88888.00 2006-11-22 16:34:17.408 326 18175.68 69.42 52719.90 88888.00 2006-11-22 16:34:17.908 326 18175.70 69.49 52719.76 88888.00 2006-11-22 16:34:18.408 326 18175.64 69.49 52719.68 88888.00 2006-11-22 16:34:18.908 326 18175.66 69.44 52719.57 88888.00 2006-11-22 16:34:19.408 326 18175.74 69.45 52719.56 88888.00 2006-11-22 16:34:19.908 326 18175.74 69.49 52719.60 88888.00 2006-11-22 16:34:20.408 326 18175.65 69.50 52719.72 88888.00 2006-11-22 16:34:20.908 326 18175.71 69.44 52719.79 88888.00 2006-11-22 16:34:21.408 326 18175.82 69.46 52719.56 88888.00 2006-11-22 16:34:21.908 326 18175.87 69.53 52719.54 88888.00 2006-11-22 16:34:22.408 326 18175.97 69.48 52719.65 88888.00 2006-11-22 16:34:22.908 326 18175.98 69.48 52719.72 88888.00 2006-11-22 16:34:23.408 326 18175.90 69.51 52719.78 88888.00 2006-11-22 16:34:23.908 326 18176.02 69.46 52719.81 88888.00 2006-11-22 16:34:24.408 326 18175.97 69.51 52719.87 88888.00 2006-11-22 16:34:24.908 326 18175.76 69.52 52719.77 88888.00 2006-11-22 16:34:25.408 326 18175.62 69.47 52719.78 88888.00 2006-11-22 16:34:25.908 326 18175.85 69.44 52719.77 88888.00 2006-11-22 16:34:26.408 326 18175.92 69.46 52719.77 88888.00 2006-11-22 16:34:26.908 326 18175.96 69.47 52719.75 88888.00 2006-11-22 16:34:27.408 326 18175.86 69.48 52719.69 88888.00 2006-11-22 16:34:27.908 326 18176.00 69.51 52719.73 88888.00 2006-11-22 16:34:28.408 326 18176.06 69.46 52719.90 88888.00 2006-11-22 16:34:28.908 326 18176.02 69.39 52720.03 88888.00 2006-11-22 16:34:29.408 326 18176.01 69.36 52719.92 88888.00 2006-11-22 16:34:29.908 326 18176.07 69.40 52719.79 88888.00 2006-11-22 16:34:30.408 326 18175.95 69.37 52719.67 88888.00 2006-11-22 16:34:30.908 326 18175.93 69.36 52719.70 88888.00 2006-11-22 16:34:31.408 326 18175.93 69.43 52719.75 88888.00 2006-11-22 16:34:31.908 326 18175.93 69.49 52719.69 88888.00 2006-11-22 16:34:32.408 326 18175.91 69.41 52719.63 88888.00 2006-11-22 16:34:32.908 326 18175.88 69.39 52719.58 88888.00 2006-11-22 16:34:33.408 326 18175.85 69.49 52719.64 88888.00 2006-11-22 16:34:33.908 326 18175.86 69.54 52719.73 88888.00 2006-11-22 16:34:34.408 326 18175.78 69.50 52719.80 88888.00 2006-11-22 16:34:34.908 326 18175.73 69.46 52719.99 88888.00 2006-11-22 16:34:35.408 326 18175.76 69.56 52720.01 88888.00 2006-11-22 16:34:35.908 326 18175.74 69.64 52720.03 88888.00 2006-11-22 16:34:36.408 326 18175.75 69.56 52719.90 88888.00 2006-11-22 16:34:36.908 326 18175.74 69.51 52719.81 88888.00 2006-11-22 16:34:37.408 326 18175.80 69.54 52719.73 88888.00 2006-11-22 16:34:37.908 326 18175.76 69.63 52719.76 88888.00 2006-11-22 16:34:38.408 326 18175.87 69.53 52719.83 88888.00 2006-11-22 16:34:38.908 326 18175.89 69.45 52719.88 88888.00 2006-11-22 16:34:39.408 326 18175.93 69.53 52719.86 88888.00 2006-11-22 16:34:39.908 326 18175.89 69.49 52719.73 88888.00 2006-11-22 16:34:40.408 326 18175.91 69.49 52719.75 88888.00 2006-11-22 16:34:40.908 326 18175.90 69.48 52719.94 88888.00 2006-11-22 16:34:41.408 326 18175.97 69.42 52720.01 88888.00 2006-11-22 16:34:41.908 326 18175.96 69.46 52719.99 88888.00 2006-11-22 16:34:42.408 326 18175.98 69.62 52720.04 88888.00 2006-11-22 16:34:42.908 326 18175.89 69.65 52720.13 88888.00 2006-11-22 16:34:43.408 326 18175.96 69.71 52720.10 88888.00 2006-11-22 16:34:43.908 326 18176.01 69.74 52720.03 88888.00 2006-11-22 16:34:44.408 326 18175.95 69.67 52719.95 88888.00 2006-11-22 16:34:44.908 326 18175.86 69.71 52719.89 88888.00 2006-11-22 16:34:45.408 326 18175.87 69.68 52719.95 88888.00 2006-11-22 16:34:45.908 326 18175.88 69.69 52720.00 88888.00 2006-11-22 16:34:46.408 326 18175.88 69.65 52719.93 88888.00 2006-11-22 16:34:46.908 326 18175.97 69.63 52719.91 88888.00 2006-11-22 16:34:47.408 326 18175.97 69.67 52719.96 88888.00 2006-11-22 16:34:47.908 326 18176.03 69.72 52720.01 88888.00 2006-11-22 16:34:48.408 326 18176.01 69.72 52720.03 88888.00 2006-11-22 16:34:48.908 326 18175.98 69.70 52719.99 88888.00 2006-11-22 16:34:49.408 326 18175.99 69.65 52719.96 88888.00 2006-11-22 16:34:49.908 326 18176.01 69.55 52720.01 88888.00 2006-11-22 16:34:50.408 326 18176.02 69.61 52719.90 88888.00 2006-11-22 16:34:50.908 326 18176.00 69.62 52719.84 88888.00 2006-11-22 16:34:51.408 326 18175.98 69.51 52719.93 88888.00 2006-11-22 16:34:51.908 326 18176.03 69.50 52720.03 88888.00 2006-11-22 16:34:52.408 326 18175.91 69.55 52720.00 88888.00 2006-11-22 16:34:52.908 326 18175.92 69.58 52719.96 88888.00 2006-11-22 16:34:53.408 326 18175.99 69.59 52720.12 88888.00 2006-11-22 16:34:53.908 326 18175.98 69.66 52720.27 88888.00 2006-11-22 16:34:54.408 326 18176.01 69.63 52720.27 88888.00 2006-11-22 16:34:54.908 326 18175.79 69.57 52720.10 88888.00 2006-11-22 16:34:55.408 326 18175.86 69.61 52720.01 88888.00 2006-11-22 16:34:55.908 326 18175.68 69.54 52720.05 88888.00 2006-11-22 16:34:56.408 326 18175.52 69.52 52720.05 88888.00 2006-11-22 16:34:56.908 326 18175.59 69.52 52720.07 88888.00 2006-11-22 16:34:57.408 326 18175.88 69.51 52720.18 88888.00 2006-11-22 16:34:57.908 326 18175.96 69.47 52720.13 88888.00 2006-11-22 16:34:58.408 326 18176.12 69.44 52720.00 88888.00 2006-11-22 16:34:58.908 326 18176.18 69.46 52719.92 88888.00 2006-11-22 16:34:59.408 326 18176.18 69.50 52719.82 88888.00 2006-11-22 16:34:59.908 326 18176.14 69.47 52719.83 88888.00 2006-11-22 16:35:00.408 326 18176.05 69.46 52719.90 88888.00 2006-11-22 16:35:00.908 326 18176.11 69.48 52719.86 88888.00 2006-11-22 16:35:01.408 326 18176.11 69.45 52719.90 88888.00 2006-11-22 16:35:01.908 326 18176.06 69.41 52719.93 88888.00 2006-11-22 16:35:02.408 326 18176.09 69.39 52719.91 88888.00 2006-11-22 16:35:02.908 326 18176.05 69.37 52719.92 88888.00 2006-11-22 16:35:03.408 326 18176.17 69.50 52719.99 88888.00 2006-11-22 16:35:03.908 326 18176.21 69.53 52719.84 88888.00 2006-11-22 16:35:04.408 326 18176.10 69.47 52719.82 88888.00 2006-11-22 16:35:04.908 326 18176.12 69.51 52719.99 88888.00 2006-11-22 16:35:05.408 326 18176.10 69.50 52719.99 88888.00 2006-11-22 16:35:05.908 326 18176.19 69.47 52719.90 88888.00 2006-11-22 16:35:06.408 326 18176.27 69.51 52719.82 88888.00 2006-11-22 16:35:06.908 326 18176.23 69.50 52719.80 88888.00 2006-11-22 16:35:07.408 326 18176.21 69.47 52719.87 88888.00 2006-11-22 16:35:07.908 326 18176.18 69.50 52719.89 88888.00 2006-11-22 16:35:08.408 326 18176.17 69.43 52719.90 88888.00 2006-11-22 16:35:08.908 326 18176.19 69.38 52720.01 88888.00 2006-11-22 16:35:09.408 326 18176.13 69.38 52719.90 88888.00 2006-11-22 16:35:09.908 326 18176.12 69.41 52719.88 88888.00 2006-11-22 16:35:10.408 326 18176.18 69.43 52719.89 88888.00 2006-11-22 16:35:10.908 326 18176.19 69.50 52719.82 88888.00 2006-11-22 16:35:11.408 326 18176.27 69.57 52719.78 88888.00 2006-11-22 16:35:11.908 326 18176.18 69.51 52719.82 88888.00 2006-11-22 16:35:12.408 326 18176.13 69.50 52719.82 88888.00 2006-11-22 16:35:12.908 326 18176.08 69.47 52719.93 88888.00 2006-11-22 16:35:13.408 326 18176.08 69.43 52719.96 88888.00 2006-11-22 16:35:13.908 326 18175.92 69.42 52719.98 88888.00 2006-11-22 16:35:14.408 326 18175.90 69.44 52719.96 88888.00 2006-11-22 16:35:14.908 326 18176.03 69.46 52720.01 88888.00 2006-11-22 16:35:15.408 326 18176.09 69.50 52720.19 88888.00 2006-11-22 16:35:15.908 326 18176.02 69.49 52720.27 88888.00 2006-11-22 16:35:16.408 326 18176.14 69.51 52720.13 88888.00 2006-11-22 16:35:16.908 326 18176.11 69.54 52719.95 88888.00 2006-11-22 16:35:17.408 326 18176.07 69.58 52719.89 88888.00 2006-11-22 16:35:17.908 326 18176.08 69.51 52719.90 88888.00 2006-11-22 16:35:18.408 326 18176.03 69.54 52719.89 88888.00 2006-11-22 16:35:18.908 326 18176.03 69.62 52720.01 88888.00 2006-11-22 16:35:19.408 326 18176.02 69.56 52720.04 88888.00 2006-11-22 16:35:19.908 326 18176.02 69.55 52720.13 88888.00 2006-11-22 16:35:20.408 326 18176.03 69.47 52720.23 88888.00 2006-11-22 16:35:20.908 326 18176.13 69.50 52720.21 88888.00 2006-11-22 16:35:21.408 326 18176.11 69.52 52720.18 88888.00 2006-11-22 16:35:21.908 326 18176.08 69.49 52720.19 88888.00 2006-11-22 16:35:22.408 326 18176.12 69.47 52720.14 88888.00 2006-11-22 16:35:22.908 326 18176.08 69.46 52720.11 88888.00 2006-11-22 16:35:23.408 326 18176.06 69.41 52720.16 88888.00 2006-11-22 16:35:23.908 326 18176.03 69.41 52720.14 88888.00 2006-11-22 16:35:24.408 326 18175.93 69.41 52719.99 88888.00 2006-11-22 16:35:24.908 326 18175.93 69.46 52719.93 88888.00 2006-11-22 16:35:25.408 326 18175.93 69.51 52719.84 88888.00 2006-11-22 16:35:25.908 326 18175.93 69.62 52719.91 88888.00 2006-11-22 16:35:26.408 326 18176.02 69.62 52719.90 88888.00 2006-11-22 16:35:26.908 326 18176.05 69.54 52719.98 88888.00 2006-11-22 16:35:27.408 326 18176.00 69.54 52720.03 88888.00 2006-11-22 16:35:27.908 326 18175.98 69.47 52719.94 88888.00 2006-11-22 16:35:28.408 326 18175.90 69.46 52719.88 88888.00 2006-11-22 16:35:28.908 326 18175.78 69.46 52719.98 88888.00 2006-11-22 16:35:29.408 326 18175.69 69.53 52720.02 88888.00 2006-11-22 16:35:29.908 326 18175.58 69.46 52720.07 88888.00 2006-11-22 16:35:30.408 326 18175.57 69.49 52720.06 88888.00 2006-11-22 16:35:30.908 326 18175.90 69.54 52720.01 88888.00 2006-11-22 16:35:31.408 326 18175.90 69.48 52719.94 88888.00 2006-11-22 16:35:31.908 326 18175.84 69.45 52719.95 88888.00 2006-11-22 16:35:32.408 326 18175.86 69.46 52720.03 88888.00 2006-11-22 16:35:32.908 326 18175.99 69.47 52720.21 88888.00 2006-11-22 16:35:33.408 326 18175.99 69.45 52720.19 88888.00 2006-11-22 16:35:33.908 326 18175.99 69.39 52720.13 88888.00 2006-11-22 16:35:34.408 326 18175.95 69.42 52720.10 88888.00 2006-11-22 16:35:34.908 326 18175.91 69.38 52720.06 88888.00 2006-11-22 16:35:35.408 326 18175.97 69.37 52720.04 88888.00 2006-11-22 16:35:35.908 326 18175.96 69.38 52720.01 88888.00 2006-11-22 16:35:36.408 326 18175.97 69.41 52719.94 88888.00 2006-11-22 16:35:36.908 326 18175.97 69.33 52720.01 88888.00 2006-11-22 16:35:37.408 326 18175.96 69.42 52720.11 88888.00 2006-11-22 16:35:37.908 326 18175.99 69.35 52720.09 88888.00 2006-11-22 16:35:38.408 326 18175.90 69.37 52720.01 88888.00 2006-11-22 16:35:38.908 326 18175.98 69.36 52720.04 88888.00 2006-11-22 16:35:39.408 326 18176.00 69.35 52720.01 88888.00 2006-11-22 16:35:39.908 326 18175.90 69.32 52719.96 88888.00 2006-11-22 16:35:40.408 326 18175.85 69.28 52720.09 88888.00 2006-11-22 16:35:40.908 326 18175.90 69.24 52720.09 88888.00 2006-11-22 16:35:41.408 326 18175.89 69.14 52720.05 88888.00 2006-11-22 16:35:41.908 326 18175.90 69.04 52720.14 88888.00 2006-11-22 16:35:42.408 326 18175.88 69.13 52720.15 88888.00 2006-11-22 16:35:42.908 326 18175.88 69.18 52720.18 88888.00 2006-11-22 16:35:43.408 326 18175.90 69.18 52720.18 88888.00 2006-11-22 16:35:43.908 326 18175.91 69.20 52720.18 88888.00 2006-11-22 16:35:44.408 326 18175.91 69.13 52720.16 88888.00 2006-11-22 16:35:44.908 326 18175.92 69.13 52720.19 88888.00 2006-11-22 16:35:45.408 326 18176.03 69.18 52720.09 88888.00 2006-11-22 16:35:45.908 326 18175.99 69.16 52720.10 88888.00 2006-11-22 16:35:46.408 326 18175.99 69.14 52720.19 88888.00 2006-11-22 16:35:46.908 326 18175.91 69.13 52720.15 88888.00 2006-11-22 16:35:47.408 326 18175.88 69.14 52720.15 88888.00 2006-11-22 16:35:47.908 326 18175.86 69.13 52720.10 88888.00 2006-11-22 16:35:48.408 326 18175.97 69.10 52720.10 88888.00 2006-11-22 16:35:48.908 326 18175.98 69.04 52720.15 88888.00 2006-11-22 16:35:49.405 326 18175.86 69.04 52720.18 88888.00 2006-11-22 16:35:49.905 326 18175.91 69.07 52720.17 88888.00 2006-11-22 16:35:50.405 326 18175.96 69.05 52720.11 88888.00 2006-11-22 16:35:50.905 326 18175.87 69.05 52720.18 88888.00 2006-11-22 16:35:51.405 326 18175.86 69.04 52720.24 88888.00 2006-11-22 16:35:51.905 326 18175.90 69.09 52720.15 88888.00 2006-11-22 16:35:52.405 326 18175.98 69.08 52720.16 88888.00 2006-11-22 16:35:52.905 326 18175.95 69.12 52720.19 88888.00 2006-11-22 16:35:53.405 326 18175.93 69.17 52720.16 88888.00 2006-11-22 16:35:53.905 326 18175.97 69.15 52720.15 88888.00 2006-11-22 16:35:54.405 326 18175.90 69.15 52720.15 88888.00 2006-11-22 16:35:54.905 326 18175.91 69.16 52720.21 88888.00 2006-11-22 16:35:55.405 326 18175.97 69.19 52720.14 88888.00 2006-11-22 16:35:55.905 326 18175.85 69.14 52720.12 88888.00 2006-11-22 16:35:56.405 326 18175.90 69.14 52720.11 88888.00 2006-11-22 16:35:56.905 326 18176.05 69.15 52720.06 88888.00 2006-11-22 16:35:57.405 326 18176.62 69.16 52720.04 88888.00 2006-11-22 16:35:57.905 326 18177.01 69.13 52720.10 88888.00 2006-11-22 16:35:58.405 326 18176.34 69.12 52720.21 88888.00 2006-11-22 16:35:58.905 326 18176.01 69.11 52720.14 88888.00 2006-11-22 16:35:59.405 326 18175.98 69.15 52720.21 88888.00 2006-11-22 16:35:59.905 326 18175.85 69.18 52720.17 88888.00 2006-11-22 16:36:00.405 326 18175.91 69.18 52720.16 88888.00 2006-11-22 16:36:00.905 326 18175.89 69.15 52720.14 88888.00 2006-11-22 16:36:01.405 326 18175.92 69.16 52720.10 88888.00 2006-11-22 16:36:01.905 326 18175.96 69.13 52720.10 88888.00 2006-11-22 16:36:02.405 326 18176.08 69.21 52720.11 88888.00 2006-11-22 16:36:02.905 326 18176.10 69.25 52720.05 88888.00 2006-11-22 16:36:03.405 326 18176.06 69.21 52720.02 88888.00 2006-11-22 16:36:03.905 326 18175.96 69.15 52720.07 88888.00 2006-11-22 16:36:04.405 326 18175.95 69.19 52720.04 88888.00 2006-11-22 16:36:04.905 326 18176.10 69.20 52720.06 88888.00 2006-11-22 16:36:05.405 326 18176.10 69.21 52720.02 88888.00 2006-11-22 16:36:05.905 326 18175.93 69.14 52720.03 88888.00 2006-11-22 16:36:06.405 326 18175.98 69.14 52720.07 88888.00 2006-11-22 16:36:06.905 326 18175.98 69.13 52720.07 88888.00 2006-11-22 16:36:07.405 326 18175.82 69.16 52720.10 88888.00 2006-11-22 16:36:07.905 326 18175.87 69.22 52720.14 88888.00 2006-11-22 16:36:08.405 326 18175.92 69.23 52720.22 88888.00 2006-11-22 16:36:08.905 326 18175.89 69.19 52720.22 88888.00 2006-11-22 16:36:09.405 326 18175.85 69.20 52720.07 88888.00 2006-11-22 16:36:09.905 326 18175.95 69.20 52720.00 88888.00 2006-11-22 16:36:10.405 326 18175.91 69.21 52720.01 88888.00 2006-11-22 16:36:10.905 326 18175.95 69.26 52720.03 88888.00 2006-11-22 16:36:11.405 326 18175.98 69.25 52720.06 88888.00 2006-11-22 16:36:11.905 326 18176.06 69.25 52720.09 88888.00 2006-11-22 16:36:12.405 326 18175.87 69.28 52720.14 88888.00 2006-11-22 16:36:12.905 326 18175.60 69.24 52720.03 88888.00 2006-11-22 16:36:13.405 326 18175.73 69.19 52719.91 88888.00 2006-11-22 16:36:13.905 326 18175.76 69.22 52719.81 88888.00 2006-11-22 16:36:14.405 326 18175.84 69.24 52719.94 88888.00 2006-11-22 16:36:14.905 326 18175.77 69.28 52719.94 88888.00 2006-11-22 16:36:15.405 326 18175.75 69.34 52719.86 88888.00 2006-11-22 16:36:15.905 326 18175.74 69.30 52719.75 88888.00 2006-11-22 16:36:16.405 326 18175.69 69.26 52719.82 88888.00 2006-11-22 16:36:16.905 326 18175.74 69.30 52719.86 88888.00 2006-11-22 16:36:17.405 326 18175.69 69.28 52719.79 88888.00 2006-11-22 16:36:17.905 326 18175.74 69.22 52719.87 88888.00 2006-11-22 16:36:18.405 326 18175.81 69.19 52719.93 88888.00 2006-11-22 16:36:18.905 326 18175.79 69.18 52719.82 88888.00 2006-11-22 16:36:19.405 326 18175.80 69.18 52719.84 88888.00 2006-11-22 16:36:19.905 326 18175.71 69.19 52719.92 88888.00 2006-11-22 16:36:20.405 326 18175.90 69.26 52719.95 88888.00 2006-11-22 16:36:20.905 326 18175.97 69.33 52720.04 88888.00 2006-11-22 16:36:21.405 326 18175.85 69.31 52720.10 88888.00 2006-11-22 16:36:21.905 326 18175.81 69.23 52720.13 88888.00 2006-11-22 16:36:22.405 326 18175.89 69.24 52720.06 88888.00 2006-11-22 16:36:22.905 326 18175.85 69.28 52719.94 88888.00 2006-11-22 16:36:23.405 326 18175.75 69.23 52719.90 88888.00 2006-11-22 16:36:23.905 326 18175.73 69.26 52720.00 88888.00 2006-11-22 16:36:24.405 326 18175.75 69.26 52720.00 88888.00 2006-11-22 16:36:24.905 326 18175.63 69.30 52719.98 88888.00 2006-11-22 16:36:25.405 326 18175.63 69.25 52720.06 88888.00 2006-11-22 16:36:25.905 326 18175.59 69.16 52720.12 88888.00 2006-11-22 16:36:26.405 326 18175.56 69.13 52720.13 88888.00 2006-11-22 16:36:26.905 326 18175.57 69.21 52720.10 88888.00 2006-11-22 16:36:27.405 326 18175.57 69.31 52720.05 88888.00 2006-11-22 16:36:27.905 326 18175.51 69.32 52720.06 88888.00 2006-11-22 16:36:28.405 326 18175.45 69.28 52719.99 88888.00 2006-11-22 16:36:28.905 326 18175.49 69.18 52719.94 88888.00 2006-11-22 16:36:29.405 326 18175.52 69.20 52719.95 88888.00 2006-11-22 16:36:29.905 326 18175.46 69.20 52719.93 88888.00 2006-11-22 16:36:30.405 326 18175.46 69.20 52719.94 88888.00 2006-11-22 16:36:30.905 326 18175.56 69.20 52719.94 88888.00 2006-11-22 16:36:31.405 326 18175.66 69.24 52719.84 88888.00 2006-11-22 16:36:31.905 326 18175.51 69.15 52719.90 88888.00 2006-11-22 16:36:32.405 326 18175.43 69.15 52720.07 88888.00 2006-11-22 16:36:32.905 326 18175.51 69.25 52720.12 88888.00 2006-11-22 16:36:33.405 326 18175.64 69.33 52720.02 88888.00 2006-11-22 16:36:33.905 326 18175.70 69.37 52719.94 88888.00 2006-11-22 16:36:34.405 326 18175.67 69.33 52719.96 88888.00 2006-11-22 16:36:34.905 326 18175.56 69.40 52719.98 88888.00 2006-11-22 16:36:35.405 326 18175.63 69.53 52719.98 88888.00 2006-11-22 16:36:35.905 326 18175.62 69.50 52720.01 88888.00 2006-11-22 16:36:36.405 326 18175.66 69.49 52719.94 88888.00 2006-11-22 16:36:36.905 326 18175.65 69.49 52719.95 88888.00 2006-11-22 16:36:37.405 326 18175.62 69.46 52719.90 88888.00 2006-11-22 16:36:37.905 326 18175.55 69.42 52719.92 88888.00 2006-11-22 16:36:38.405 326 18175.57 69.39 52719.87 88888.00 2006-11-22 16:36:38.905 326 18175.43 69.29 52719.92 88888.00 2006-11-22 16:36:39.405 326 18175.41 69.30 52719.93 88888.00 2006-11-22 16:36:39.905 326 18175.47 69.44 52719.98 88888.00 2006-11-22 16:36:40.405 326 18175.56 69.43 52720.04 88888.00 2006-11-22 16:36:40.905 326 18175.71 69.42 52720.03 88888.00 2006-11-22 16:36:41.405 326 18175.75 69.47 52719.95 88888.00 2006-11-22 16:36:41.905 326 18175.66 69.49 52719.93 88888.00 2006-11-22 16:36:42.405 326 18175.57 69.45 52719.94 88888.00 2006-11-22 16:36:42.905 326 18175.54 69.47 52719.93 88888.00 2006-11-22 16:36:43.405 326 18175.57 69.45 52719.93 88888.00 2006-11-22 16:36:43.905 326 18175.58 69.40 52720.01 88888.00 2006-11-22 16:36:44.405 326 18175.65 69.44 52720.02 88888.00 2006-11-22 16:36:44.905 326 18175.66 69.43 52719.88 88888.00 2006-11-22 16:36:45.405 326 18175.64 69.39 52719.81 88888.00 2006-11-22 16:36:45.905 326 18175.65 69.40 52719.81 88888.00 2006-11-22 16:36:46.405 326 18175.46 69.38 52719.80 88888.00 2006-11-22 16:36:46.905 326 18175.37 69.33 52719.86 88888.00 2006-11-22 16:36:47.405 326 18175.45 69.43 52719.82 88888.00 2006-11-22 16:36:47.905 326 18175.51 69.43 52719.87 88888.00 2006-11-22 16:36:48.405 326 18175.46 69.43 52719.90 88888.00 2006-11-22 16:36:48.905 326 18175.32 69.35 52719.95 88888.00 2006-11-22 16:36:49.405 326 18175.35 69.26 52719.98 88888.00 2006-11-22 16:36:49.905 326 18175.40 69.28 52719.89 88888.00 2006-11-22 16:36:50.405 326 18175.36 69.33 52720.06 88888.00 2006-11-22 16:36:50.905 326 18175.34 69.37 52720.07 88888.00 2006-11-22 16:36:51.405 326 18175.34 69.32 52720.03 88888.00 2006-11-22 16:36:51.905 326 18175.31 69.30 52720.06 88888.00 2006-11-22 16:36:52.405 326 18175.34 69.29 52720.02 88888.00 2006-11-22 16:36:52.905 326 18175.43 69.31 52720.09 88888.00 2006-11-22 16:36:53.405 326 18175.41 69.26 52719.98 88888.00 2006-11-22 16:36:53.905 326 18175.35 69.20 52720.03 88888.00 2006-11-22 16:36:54.405 326 18175.43 69.16 52720.12 88888.00 2006-11-22 16:36:54.905 326 18175.62 69.17 52720.12 88888.00 2006-11-22 16:36:55.405 326 18175.75 69.12 52720.03 88888.00 2006-11-22 16:36:55.905 326 18175.81 69.13 52720.03 88888.00 2006-11-22 16:36:56.405 326 18175.74 69.16 52719.96 88888.00 2006-11-22 16:36:56.905 326 18175.84 69.20 52719.91 88888.00 2006-11-22 16:36:57.405 326 18175.87 69.22 52719.90 88888.00 2006-11-22 16:36:57.905 326 18175.75 69.26 52719.93 88888.00 2006-11-22 16:36:58.405 326 18175.64 69.29 52719.98 88888.00 2006-11-22 16:36:58.905 326 18175.81 69.20 52719.96 88888.00 2006-11-22 16:36:59.405 326 18175.87 69.15 52719.92 88888.00 2006-11-22 16:36:59.905 326 18175.90 69.17 52719.96 88888.00 2006-11-22 16:37:00.405 326 18175.90 69.10 52719.98 88888.00 2006-11-22 16:37:00.905 326 18175.77 69.06 52720.11 88888.00 2006-11-22 16:37:01.405 326 18175.75 69.02 52720.11 88888.00 2006-11-22 16:37:01.905 326 18175.71 69.07 52720.02 88888.00 2006-11-22 16:37:02.405 326 18175.78 69.14 52720.03 88888.00 2006-11-22 16:37:02.905 326 18175.81 69.18 52719.94 88888.00 2006-11-22 16:37:03.405 326 18175.90 69.17 52719.84 88888.00 2006-11-22 16:37:03.905 326 18175.67 69.15 52719.80 88888.00 2006-11-22 16:37:04.405 326 18175.41 69.19 52719.88 88888.00 2006-11-22 16:37:04.905 326 18175.42 69.28 52719.89 88888.00 2006-11-22 16:37:05.405 326 18175.44 69.26 52719.75 88888.00 2006-11-22 16:37:05.905 326 18175.43 69.18 52719.81 88888.00 2006-11-22 16:37:06.405 326 18175.42 69.09 52720.03 88888.00 2006-11-22 16:37:06.905 326 18175.74 69.17 52720.03 88888.00 2006-11-22 16:37:07.405 326 18175.87 69.20 52720.07 88888.00 2006-11-22 16:37:07.905 326 18175.78 69.14 52720.09 88888.00 2006-11-22 16:37:08.405 326 18175.74 69.11 52720.05 88888.00 2006-11-22 16:37:08.905 326 18175.70 69.13 52720.12 88888.00 2006-11-22 16:37:09.405 326 18175.70 69.09 52719.99 88888.00 2006-11-22 16:37:09.905 326 18175.68 69.11 52719.90 88888.00 2006-11-22 16:37:10.405 326 18175.70 69.11 52719.89 88888.00 2006-11-22 16:37:10.905 326 18175.84 69.13 52719.93 88888.00 2006-11-22 16:37:11.405 326 18175.95 69.13 52719.92 88888.00 2006-11-22 16:37:11.905 326 18175.98 69.15 52719.91 88888.00 2006-11-22 16:37:12.405 326 18175.91 69.18 52719.90 88888.00 2006-11-22 16:37:12.905 326 18175.73 69.22 52719.92 88888.00 2006-11-22 16:37:13.405 326 18175.60 69.22 52719.96 88888.00 2006-11-22 16:37:13.905 326 18175.69 69.21 52720.05 88888.00 2006-11-22 16:37:14.405 326 18175.79 69.24 52720.04 88888.00 2006-11-22 16:37:14.905 326 18176.08 69.22 52719.99 88888.00 2006-11-22 16:37:15.405 326 18175.98 69.19 52720.01 88888.00 2006-11-22 16:37:15.905 326 18175.93 69.14 52719.95 88888.00 2006-11-22 16:37:16.405 326 18175.82 69.14 52719.89 88888.00 2006-11-22 16:37:16.905 326 18175.76 69.18 52719.90 88888.00 2006-11-22 16:37:17.405 326 18175.88 69.22 52719.82 88888.00 2006-11-22 16:37:17.905 326 18175.73 69.20 52719.83 88888.00 2006-11-22 16:37:18.405 326 18175.80 69.21 52719.92 88888.00 2006-11-22 16:37:18.905 326 18175.79 69.22 52719.92 88888.00 2006-11-22 16:37:19.405 326 18175.80 69.20 52719.89 88888.00 2006-11-22 16:37:19.905 326 18175.92 69.24 52719.90 88888.00 2006-11-22 16:37:20.405 326 18176.00 69.29 52719.89 88888.00 2006-11-22 16:37:20.905 326 18175.91 69.30 52720.01 88888.00 2006-11-22 16:37:21.405 326 18175.80 69.28 52720.13 88888.00 2006-11-22 16:37:21.905 326 18175.87 69.23 52720.00 88888.00 2006-11-22 16:37:22.405 326 18175.92 69.18 52719.96 88888.00 2006-11-22 16:37:22.905 326 18175.95 69.25 52719.99 88888.00 2006-11-22 16:37:23.405 326 18176.03 69.28 52720.09 88888.00 2006-11-22 16:37:23.905 326 18175.91 69.25 52720.21 88888.00 2006-11-22 16:37:24.405 326 18175.81 69.23 52720.24 88888.00 2006-11-22 16:37:24.905 326 18175.78 69.22 52720.19 88888.00 2006-11-22 16:37:25.405 326 18175.79 69.26 52720.23 88888.00 2006-11-22 16:37:25.905 326 18175.71 69.32 52720.33 88888.00 2006-11-22 16:37:26.405 326 18175.57 69.40 52720.38 88888.00 2006-11-22 16:37:26.905 326 18175.57 69.40 52720.30 88888.00 2006-11-22 16:37:27.405 326 18175.54 69.37 52720.15 88888.00 2006-11-22 16:37:27.905 326 18175.51 69.32 52720.12 88888.00 2006-11-22 16:37:28.405 326 18175.65 69.30 52720.01 88888.00 2006-11-22 16:37:28.905 326 18175.86 69.30 52720.05 88888.00 2006-11-22 16:37:29.405 326 18175.84 69.25 52720.04 88888.00 2006-11-22 16:37:29.905 326 18175.84 69.23 52720.13 88888.00 2006-11-22 16:37:30.405 326 18175.70 69.30 52720.11 88888.00 2006-11-22 16:37:30.905 326 18175.69 69.37 52720.03 88888.00 2006-11-22 16:37:31.405 326 18175.65 69.40 52719.96 88888.00 2006-11-22 16:37:31.905 326 18175.71 69.35 52719.91 88888.00 2006-11-22 16:37:32.405 326 18175.78 69.39 52719.96 88888.00 2006-11-22 16:37:32.905 326 18175.76 69.40 52720.06 88888.00 2006-11-22 16:37:33.405 326 18175.82 69.34 52719.96 88888.00 2006-11-22 16:37:33.905 326 18175.92 69.44 52719.98 88888.00 2006-11-22 16:37:34.405 326 18176.05 69.43 52719.99 88888.00 2006-11-22 16:37:34.905 326 18175.95 69.40 52720.02 88888.00 2006-11-22 16:37:35.405 326 18175.82 69.42 52719.81 88888.00 2006-11-22 16:37:35.905 326 18175.90 69.37 52719.76 88888.00 2006-11-22 16:37:36.405 326 18175.93 69.40 52719.79 88888.00 2006-11-22 16:37:36.905 326 18175.95 69.46 52719.87 88888.00 2006-11-22 16:37:37.405 326 18175.95 69.45 52719.87 88888.00 2006-11-22 16:37:37.905 326 18176.06 69.50 52719.86 88888.00 2006-11-22 16:37:38.405 326 18175.93 69.54 52719.87 88888.00 2006-11-22 16:37:38.905 326 18175.91 69.61 52719.93 88888.00 2006-11-22 16:37:39.405 326 18175.91 69.56 52719.94 88888.00 2006-11-22 16:37:39.905 326 18175.89 69.56 52719.93 88888.00 2006-11-22 16:37:40.405 326 18176.03 69.58 52720.00 88888.00 2006-11-22 16:37:40.905 326 18175.98 69.55 52719.83 88888.00 2006-11-22 16:37:41.405 326 18175.95 69.45 52719.80 88888.00 2006-11-22 16:37:41.905 326 18176.08 69.38 52719.92 88888.00 2006-11-22 16:37:42.405 326 18176.01 69.36 52719.94 88888.00 2006-11-22 16:37:42.905 326 18175.92 69.39 52719.96 88888.00 2006-11-22 16:37:43.405 326 18175.96 69.41 52720.04 88888.00 2006-11-22 16:37:43.905 326 18175.96 69.51 52720.12 88888.00 2006-11-22 16:37:44.405 326 18176.00 69.53 52720.12 88888.00 2006-11-22 16:37:44.905 326 18176.06 69.51 52720.13 88888.00 2006-11-22 16:37:45.405 326 18176.05 69.49 52720.13 88888.00 2006-11-22 16:37:45.905 326 18176.07 69.43 52720.18 88888.00 2006-11-22 16:37:46.405 326 18176.12 69.41 52720.29 88888.00 2006-11-22 16:37:46.905 326 18176.19 69.45 52720.29 88888.00 2006-11-22 16:37:47.405 326 18176.18 69.38 52720.17 88888.00 2006-11-22 16:37:47.905 326 18176.08 69.26 52720.02 88888.00 2006-11-22 16:37:48.405 326 18176.06 69.25 52720.00 88888.00 2006-11-22 16:37:48.905 326 18175.95 69.32 52720.07 88888.00 2006-11-22 16:37:49.405 326 18175.97 69.36 52720.10 88888.00 2006-11-22 16:37:49.905 326 18176.08 69.28 52720.15 88888.00 2006-11-22 16:37:50.405 326 18176.11 69.31 52720.07 88888.00 2006-11-22 16:37:50.905 326 18176.02 69.38 52719.99 88888.00 2006-11-22 16:37:51.405 326 18175.95 69.41 52720.04 88888.00 2006-11-22 16:37:51.905 326 18175.95 69.47 52720.11 88888.00 2006-11-22 16:37:52.405 326 18175.96 69.44 52720.16 88888.00 2006-11-22 16:37:52.905 326 18175.81 69.38 52720.13 88888.00 2006-11-22 16:37:53.405 326 18175.88 69.34 52720.07 88888.00 2006-11-22 16:37:53.905 326 18175.93 69.30 52720.09 88888.00 2006-11-22 16:37:54.405 326 18175.96 69.36 52720.09 88888.00 2006-11-22 16:37:54.905 326 18175.92 69.43 52720.01 88888.00 2006-11-22 16:37:55.405 326 18175.80 69.39 52720.09 88888.00 2006-11-22 16:37:55.905 326 18175.81 69.44 52720.18 88888.00 2006-11-22 16:37:56.405 326 18175.90 69.41 52720.23 88888.00 2006-11-22 16:37:56.905 326 18175.98 69.38 52720.27 88888.00 2006-11-22 16:37:57.405 326 18175.87 69.37 52720.30 88888.00 2006-11-22 16:37:57.905 326 18175.84 69.38 52720.15 88888.00 2006-11-22 16:37:58.405 326 18175.79 69.40 52720.09 88888.00 2006-11-22 16:37:58.905 326 18175.86 69.41 52720.24 88888.00 2006-11-22 16:37:59.405 326 18175.85 69.38 52720.33 88888.00 2006-11-22 16:37:59.905 326 18175.81 69.34 52720.30 88888.00 2006-11-22 16:38:00.405 326 18175.87 69.32 52720.26 88888.00 2006-11-22 16:38:00.905 326 18175.82 69.30 52720.21 88888.00 2006-11-22 16:38:01.405 326 18175.67 69.25 52720.30 88888.00 2006-11-22 16:38:01.905 326 18175.74 69.16 52720.19 88888.00 2006-11-22 16:38:02.405 326 18175.74 68.94 52720.18 88888.00 2006-11-22 16:38:02.905 326 18175.70 68.85 52720.22 88888.00 2006-11-22 16:38:03.405 326 18175.86 68.75 52720.25 88888.00 2006-11-22 16:38:03.905 326 18175.87 68.74 52720.23 88888.00 2006-11-22 16:38:04.405 326 18175.74 68.77 52720.25 88888.00 2006-11-22 16:38:04.905 326 18175.73 68.84 52720.27 88888.00 2006-11-22 16:38:05.405 326 18175.85 68.79 52720.31 88888.00 2006-11-22 16:38:05.905 326 18175.98 68.86 52720.39 88888.00 2006-11-22 16:38:06.405 326 18175.98 68.82 52720.41 88888.00 2006-11-22 16:38:06.905 326 18175.95 68.77 52720.27 88888.00 2006-11-22 16:38:07.405 326 18175.79 68.82 52720.26 88888.00 2006-11-22 16:38:07.905 326 18175.85 68.78 52720.37 88888.00 2006-11-22 16:38:08.405 326 18175.99 68.81 52720.29 88888.00 2006-11-22 16:38:08.905 326 18175.90 68.84 52720.14 88888.00 2006-11-22 16:38:09.405 326 18175.98 68.81 52720.23 88888.00 2006-11-22 16:38:09.905 326 18176.10 68.78 52720.38 88888.00 2006-11-22 16:38:10.405 326 18175.99 68.88 52720.45 88888.00 2006-11-22 16:38:10.905 326 18175.85 68.87 52720.35 88888.00 2006-11-22 16:38:11.405 326 18175.81 68.90 52720.35 88888.00 2006-11-22 16:38:11.905 326 18175.87 68.85 52720.35 88888.00 2006-11-22 16:38:12.405 326 18175.84 68.77 52720.28 88888.00 2006-11-22 16:38:12.905 326 18175.89 68.80 52720.24 88888.00 2006-11-22 16:38:13.405 326 18175.91 68.85 52720.36 88888.00 2006-11-22 16:38:13.905 326 18175.87 68.78 52720.54 88888.00 2006-11-22 16:38:14.405 326 18175.79 68.75 52720.39 88888.00 2006-11-22 16:38:14.905 326 18175.78 68.80 52720.38 88888.00 2006-11-22 16:38:15.405 326 18175.81 68.75 52720.38 88888.00 2006-11-22 16:38:15.905 326 18175.69 68.77 52720.40 88888.00 2006-11-22 16:38:16.405 326 18175.56 68.74 52720.35 88888.00 2006-11-22 16:38:16.905 326 18175.58 68.70 52720.33 88888.00 2006-11-22 16:38:17.405 326 18175.64 68.64 52720.31 88888.00 2006-11-22 16:38:17.905 326 18175.70 68.64 52720.38 88888.00 2006-11-22 16:38:18.405 326 18175.75 68.66 52720.31 88888.00 2006-11-22 16:38:18.905 326 18175.70 68.70 52720.36 88888.00 2006-11-22 16:38:19.405 326 18175.59 68.80 52720.41 88888.00 2006-11-22 16:38:19.905 326 18175.48 68.80 52720.35 88888.00 2006-11-22 16:38:20.405 326 18175.40 68.71 52720.31 88888.00 2006-11-22 16:38:20.905 326 18175.45 68.64 52720.36 88888.00 2006-11-22 16:38:21.405 326 18175.54 68.67 52720.38 88888.00 2006-11-22 16:38:21.905 326 18175.49 68.72 52720.35 88888.00 2006-11-22 16:38:22.405 326 18175.51 68.72 52720.29 88888.00 2006-11-22 16:38:22.905 326 18175.49 68.76 52720.27 88888.00 2006-11-22 16:38:23.405 326 18175.46 68.77 52720.33 88888.00 2006-11-22 16:38:23.905 326 18175.35 68.81 52720.22 88888.00 2006-11-22 16:38:24.405 326 18175.41 68.79 52720.26 88888.00 2006-11-22 16:38:24.905 326 18175.49 68.72 52720.25 88888.00 2006-11-22 16:38:25.405 326 18175.55 68.70 52720.21 88888.00 2006-11-22 16:38:25.905 326 18175.51 68.69 52720.19 88888.00 2006-11-22 16:38:26.405 326 18175.54 68.68 52720.16 88888.00 2006-11-22 16:38:26.905 326 18175.48 68.70 52720.16 88888.00 2006-11-22 16:38:27.405 326 18175.44 68.72 52720.19 88888.00 2006-11-22 16:38:27.905 326 18175.56 68.69 52720.25 88888.00 2006-11-22 16:38:28.405 326 18175.56 68.67 52720.36 88888.00 2006-11-22 16:38:28.905 326 18175.53 68.65 52720.34 88888.00 2006-11-22 16:38:29.405 326 18175.65 68.65 52720.17 88888.00 2006-11-22 16:38:29.905 326 18175.59 68.65 52720.12 88888.00 2006-11-22 16:38:30.405 326 18175.47 68.69 52720.15 88888.00 2006-11-22 16:38:30.905 326 18175.44 68.66 52720.25 88888.00 2006-11-22 16:38:31.405 326 18175.49 68.72 52720.21 88888.00 2006-11-22 16:38:31.905 326 18175.48 68.77 52720.13 88888.00 2006-11-22 16:38:32.405 326 18175.46 68.66 52720.24 88888.00 2006-11-22 16:38:32.905 326 18175.38 68.59 52720.29 88888.00 2006-11-22 16:38:33.405 326 18175.44 68.59 52720.46 88888.00 2006-11-22 16:38:33.905 326 18175.53 68.56 52720.56 88888.00 2006-11-22 16:38:34.405 326 18175.49 68.62 52720.54 88888.00 2006-11-22 16:38:34.905 326 18175.62 68.62 52720.48 88888.00 2006-11-22 16:38:35.405 326 18175.59 68.54 52720.46 88888.00 2006-11-22 16:38:35.905 326 18175.47 68.53 52720.47 88888.00 2006-11-22 16:38:36.405 326 18175.51 68.52 52720.40 88888.00 2006-11-22 16:38:36.905 326 18175.65 68.53 52720.45 88888.00 2006-11-22 16:38:37.405 326 18175.64 68.51 52720.35 88888.00 2006-11-22 16:38:37.905 326 18175.56 68.56 52720.30 88888.00 2006-11-22 16:38:38.405 326 18175.49 68.57 52720.31 88888.00 2006-11-22 16:38:38.905 326 18175.38 68.54 52720.27 88888.00 2006-11-22 16:38:39.405 326 18175.54 68.54 52720.35 88888.00 2006-11-22 16:38:39.905 326 18175.53 68.54 52720.38 88888.00 2006-11-22 16:38:40.405 326 18175.55 68.54 52720.34 88888.00 2006-11-22 16:38:40.905 326 18175.52 68.54 52720.30 88888.00 2006-11-22 16:38:41.405 326 18175.54 68.48 52720.33 88888.00 2006-11-22 16:38:41.905 326 18175.51 68.45 52720.29 88888.00 2006-11-22 16:38:42.405 326 18175.42 68.48 52720.33 88888.00 2006-11-22 16:38:42.905 326 18175.44 68.53 52720.40 88888.00 2006-11-22 16:38:43.405 326 18175.48 68.53 52720.25 88888.00 2006-11-22 16:38:43.905 326 18175.36 68.45 52720.22 88888.00 2006-11-22 16:38:44.405 326 18175.34 68.49 52720.30 88888.00 2006-11-22 16:38:44.905 326 18175.43 68.48 52720.14 88888.00 2006-11-22 16:38:45.405 326 18175.49 68.50 52720.09 88888.00 2006-11-22 16:38:45.905 326 18175.58 68.53 52720.11 88888.00 2006-11-22 16:38:46.405 326 18175.56 68.47 52720.18 88888.00 2006-11-22 16:38:46.905 326 18175.56 68.48 52720.28 88888.00 2006-11-22 16:38:47.405 326 18175.57 68.61 52720.29 88888.00 2006-11-22 16:38:47.905 326 18175.47 68.54 52720.24 88888.00 2006-11-22 16:38:48.405 326 18175.48 68.49 52720.19 88888.00 2006-11-22 16:38:48.905 326 18175.46 68.48 52720.16 88888.00 2006-11-22 16:38:49.405 326 18175.51 68.49 52720.23 88888.00 2006-11-22 16:38:49.905 326 18175.47 68.54 52720.22 88888.00 2006-11-22 16:38:50.405 326 18175.41 68.59 52720.23 88888.00 2006-11-22 16:38:50.905 326 18175.38 68.55 52720.21 88888.00 2006-11-22 16:38:51.405 326 18175.42 68.51 52720.09 88888.00 2006-11-22 16:38:51.905 326 18175.40 68.54 52720.15 88888.00 2006-11-22 16:38:52.405 326 18175.43 68.59 52720.15 88888.00 2006-11-22 16:38:52.905 326 18175.36 68.63 52720.15 88888.00 2006-11-22 16:38:53.405 326 18175.34 68.62 52720.14 88888.00 2006-11-22 16:38:53.905 326 18175.34 68.58 52720.07 88888.00 2006-11-22 16:38:54.405 326 18175.41 68.55 52720.05 88888.00 2006-11-22 16:38:54.905 326 18175.56 68.56 52720.06 88888.00 2006-11-22 16:38:55.405 326 18175.57 68.55 52720.06 88888.00 2006-11-22 16:38:55.905 326 18176.05 68.51 52720.05 88888.00 2006-11-22 16:38:56.405 326 18175.81 68.52 52720.06 88888.00 2006-11-22 16:38:56.905 326 18175.52 68.56 52720.18 88888.00 2006-11-22 16:38:57.405 326 18175.45 68.52 52720.24 88888.00 2006-11-22 16:38:57.905 326 18175.45 68.54 52720.27 88888.00 2006-11-22 16:38:58.405 326 18175.54 68.63 52720.26 88888.00 2006-11-22 16:38:58.905 326 18175.55 68.63 52720.25 88888.00 2006-11-22 16:38:59.405 326 18175.45 68.58 52720.18 88888.00 2006-11-22 16:38:59.905 326 18175.41 68.63 52720.17 88888.00 2006-11-22 16:39:00.405 326 18175.46 68.75 52720.00 88888.00 2006-11-22 16:39:00.905 326 18175.63 68.77 52719.99 88888.00 2006-11-22 16:39:01.405 326 18175.54 68.75 52719.95 88888.00 2006-11-22 16:39:01.905 326 18175.58 68.78 52720.06 88888.00 2006-11-22 16:39:02.405 326 18175.48 68.80 52720.05 88888.00 2006-11-22 16:39:02.905 326 18175.55 68.78 52720.06 88888.00 2006-11-22 16:39:03.405 326 18175.54 68.80 52720.03 88888.00 2006-11-22 16:39:03.905 326 18175.52 68.79 52720.04 88888.00 2006-11-22 16:39:04.405 326 18175.69 68.81 52719.96 88888.00 2006-11-22 16:39:04.905 326 18175.69 68.92 52719.99 88888.00 2006-11-22 16:39:05.405 326 18175.64 68.91 52719.92 88888.00 2006-11-22 16:39:05.905 326 18175.68 68.89 52719.84 88888.00 2006-11-22 16:39:06.405 326 18175.74 68.88 52719.81 88888.00 2006-11-22 16:39:06.905 326 18175.71 68.83 52719.92 88888.00 2006-11-22 16:39:07.405 326 18175.64 68.80 52719.95 88888.00 2006-11-22 16:39:07.905 326 18175.63 68.75 52720.06 88888.00 2006-11-22 16:39:08.405 326 18175.68 68.71 52720.05 88888.00 2006-11-22 16:39:08.905 326 18175.62 68.69 52720.03 88888.00 2006-11-22 16:39:09.405 326 18175.65 68.69 52720.15 88888.00 2006-11-22 16:39:09.905 326 18175.85 68.72 52720.01 88888.00 2006-11-22 16:39:10.405 326 18175.80 68.79 52719.94 88888.00 2006-11-22 16:39:10.905 326 18175.88 68.86 52719.99 88888.00 2006-11-22 16:39:11.405 326 18175.88 68.88 52719.93 88888.00 2006-11-22 16:39:11.905 326 18175.86 68.83 52720.00 88888.00 2006-11-22 16:39:12.405 326 18175.81 68.80 52720.01 88888.00 2006-11-22 16:39:12.905 326 18175.87 68.79 52720.02 88888.00 2006-11-22 16:39:13.405 326 18176.01 68.75 52720.00 88888.00 2006-11-22 16:39:13.905 326 18175.98 68.73 52719.95 88888.00 2006-11-22 16:39:14.405 326 18175.98 68.75 52720.01 88888.00 2006-11-22 16:39:14.905 326 18175.96 68.82 52720.04 88888.00 2006-11-22 16:39:15.405 326 18175.91 68.86 52720.05 88888.00 2006-11-22 16:39:15.905 326 18175.87 68.85 52720.03 88888.00 2006-11-22 16:39:16.405 326 18175.99 68.83 52720.10 88888.00 2006-11-22 16:39:16.905 326 18176.08 68.82 52720.10 88888.00 2006-11-22 16:39:17.405 326 18175.95 68.80 52720.11 88888.00 2006-11-22 16:39:17.905 326 18176.05 68.78 52720.12 88888.00 2006-11-22 16:39:18.405 326 18176.08 68.81 52720.06 88888.00 2006-11-22 16:39:18.905 326 18175.96 68.90 52720.07 88888.00 2006-11-22 16:39:19.405 326 18175.87 68.86 52720.15 88888.00 2006-11-22 16:39:19.905 326 18175.91 68.81 52720.17 88888.00 2006-11-22 16:39:20.405 326 18175.80 68.80 52720.25 88888.00 2006-11-22 16:39:20.905 326 18175.74 68.89 52720.18 88888.00 2006-11-22 16:39:21.405 326 18175.73 68.91 52720.07 88888.00 2006-11-22 16:39:21.905 326 18175.86 68.90 52720.07 88888.00 2006-11-22 16:39:22.405 326 18175.87 68.94 52720.11 88888.00 2006-11-22 16:39:22.905 326 18175.87 68.90 52720.07 88888.00 2006-11-22 16:39:23.405 326 18175.91 68.97 52719.99 88888.00 2006-11-22 16:39:23.905 326 18175.91 69.00 52719.95 88888.00 2006-11-22 16:39:24.405 326 18175.89 68.94 52719.98 88888.00 2006-11-22 16:39:24.905 326 18175.99 68.90 52719.99 88888.00 2006-11-22 16:39:25.405 326 18176.02 68.86 52719.95 88888.00 2006-11-22 16:39:25.905 326 18175.98 68.89 52720.10 88888.00 2006-11-22 16:39:26.405 326 18176.00 68.90 52720.10 88888.00 2006-11-22 16:39:26.905 326 18176.00 68.86 52720.05 88888.00 2006-11-22 16:39:27.405 326 18176.00 68.82 52720.05 88888.00 2006-11-22 16:39:27.905 326 18176.02 68.83 52720.03 88888.00 2006-11-22 16:39:28.405 326 18175.99 68.87 52720.01 88888.00 2006-11-22 16:39:28.905 326 18175.99 68.87 52720.16 88888.00 2006-11-22 16:39:29.405 326 18176.03 68.92 52720.25 88888.00 2006-11-22 16:39:29.905 326 18176.01 68.88 52720.16 88888.00 2006-11-22 16:39:30.405 326 18176.17 68.86 52720.13 88888.00 2006-11-22 16:39:30.905 326 18176.03 68.87 52720.13 88888.00 2006-11-22 16:39:31.405 326 18175.97 68.92 52720.15 88888.00 2006-11-22 16:39:31.905 326 18175.85 68.86 52720.05 88888.00 2006-11-22 16:39:32.405 326 18175.88 68.83 52719.99 88888.00 2006-11-22 16:39:32.905 326 18175.90 68.90 52720.02 88888.00 2006-11-22 16:39:33.405 326 18175.87 68.92 52719.99 88888.00 2006-11-22 16:39:33.905 326 18175.85 68.95 52719.95 88888.00 2006-11-22 16:39:34.405 326 18175.89 68.90 52720.04 88888.00 2006-11-22 16:39:34.905 326 18175.99 68.89 52720.01 88888.00 2006-11-22 16:39:35.405 326 18175.96 68.85 52720.03 88888.00 2006-11-22 16:39:35.905 326 18176.06 68.87 52720.16 88888.00 2006-11-22 16:39:36.405 326 18176.21 68.87 52720.21 88888.00 2006-11-22 16:39:36.905 326 18176.19 68.84 52720.17 88888.00 2006-11-22 16:39:37.405 326 18176.13 68.89 52720.05 88888.00 2006-11-22 16:39:37.905 326 18176.11 68.86 52720.04 88888.00 2006-11-22 16:39:38.405 326 18176.12 68.91 52720.09 88888.00 2006-11-22 16:39:38.905 326 18175.92 68.92 52720.00 88888.00 2006-11-22 16:39:39.405 326 18175.90 68.96 52719.96 88888.00 2006-11-22 16:39:39.905 326 18176.08 68.97 52719.86 88888.00 2006-11-22 16:39:40.405 326 18176.22 69.05 52719.84 88888.00 2006-11-22 16:39:40.905 326 18176.31 69.02 52719.73 88888.00 2006-11-22 16:39:41.405 326 18176.33 69.03 52719.76 88888.00 2006-11-22 16:39:41.905 326 18176.33 68.98 52719.82 88888.00 2006-11-22 16:39:42.405 326 18176.29 68.88 52719.87 88888.00 2006-11-22 16:39:42.905 326 18176.24 68.87 52720.02 88888.00 2006-11-22 16:39:43.405 326 18176.22 68.92 52719.95 88888.00 2006-11-22 16:39:43.905 326 18176.08 68.94 52720.00 88888.00 2006-11-22 16:39:44.405 326 18176.05 68.97 52720.10 88888.00 2006-11-22 16:39:44.905 326 18176.08 68.95 52720.21 88888.00 2006-11-22 16:39:45.405 326 18176.19 68.91 52720.26 88888.00 2006-11-22 16:39:45.905 326 18176.23 68.89 52720.24 88888.00 2006-11-22 16:39:46.405 326 18176.14 68.95 52720.24 88888.00 2006-11-22 16:39:46.905 326 18176.20 69.01 52720.26 88888.00 2006-11-22 16:39:47.405 326 18176.32 69.04 52720.16 88888.00 2006-11-22 16:39:47.905 326 18176.43 68.95 52720.14 88888.00 2006-11-22 16:39:48.405 326 18176.46 68.98 52720.15 88888.00 2006-11-22 16:39:48.905 326 18176.36 69.01 52720.15 88888.00 2006-11-22 16:39:49.405 326 18176.41 69.03 52720.03 88888.00 2006-11-22 16:39:49.905 326 18176.46 69.09 52719.95 88888.00 2006-11-22 16:39:50.405 326 18176.42 69.11 52719.91 88888.00 2006-11-22 16:39:50.905 326 18176.31 69.08 52720.04 88888.00 2006-11-22 16:39:51.405 326 18176.22 69.03 52720.11 88888.00 2006-11-22 16:39:51.905 326 18176.27 69.08 52720.15 88888.00 2006-11-22 16:39:52.405 326 18176.27 69.09 52720.11 88888.00 2006-11-22 16:39:52.905 326 18176.12 69.07 52719.99 88888.00 2006-11-22 16:39:53.405 326 18176.14 69.08 52719.99 88888.00 2006-11-22 16:39:53.905 326 18176.35 69.05 52719.96 88888.00 2006-11-22 16:39:54.405 326 18176.39 69.03 52720.01 88888.00 2006-11-22 16:39:54.905 326 18176.23 69.12 52720.03 88888.00 2006-11-22 16:39:55.405 326 18176.21 69.16 52719.99 88888.00 2006-11-22 16:39:55.905 326 18176.09 69.18 52719.93 88888.00 2006-11-22 16:39:56.405 326 18175.88 69.09 52719.86 88888.00 2006-11-22 16:39:56.905 326 18175.91 69.10 52719.91 88888.00 2006-11-22 16:39:57.405 326 18175.86 69.12 52720.05 88888.00 2006-11-22 16:39:57.905 326 18175.85 69.12 52720.16 88888.00 2006-11-22 16:39:58.405 326 18175.91 69.13 52720.17 88888.00 2006-11-22 16:39:58.905 326 18175.92 69.05 52720.09 88888.00 2006-11-22 16:39:59.405 326 18175.85 69.03 52720.02 88888.00 2006-11-22 16:39:59.905 326 18175.80 69.00 52720.05 88888.00 2006-11-22 16:40:00.405 326 18175.77 69.04 52720.05 88888.00 2006-11-22 16:40:00.905 326 18175.76 69.05 52720.07 88888.00 2006-11-22 16:40:01.405 326 18175.81 69.04 52720.05 88888.00 2006-11-22 16:40:01.905 326 18175.97 69.04 52720.09 88888.00 2006-11-22 16:40:02.405 326 18175.90 69.07 52720.18 88888.00 2006-11-22 16:40:02.905 326 18175.77 69.03 52720.18 88888.00 2006-11-22 16:40:03.405 326 18175.80 69.03 52720.10 88888.00 2006-11-22 16:40:03.905 326 18175.81 69.07 52720.12 88888.00 2006-11-22 16:40:04.405 326 18175.90 69.12 52720.17 88888.00 2006-11-22 16:40:04.905 326 18175.87 69.13 52720.19 88888.00 2006-11-22 16:40:05.405 326 18175.80 69.10 52720.11 88888.00 2006-11-22 16:40:05.905 326 18175.76 69.05 52720.00 88888.00 2006-11-22 16:40:06.405 326 18175.75 68.99 52719.93 88888.00 2006-11-22 16:40:06.905 326 18175.73 69.02 52720.05 88888.00 2006-11-22 16:40:07.405 326 18175.78 69.05 52720.28 88888.00 2006-11-22 16:40:07.905 326 18175.82 69.04 52720.26 88888.00 2006-11-22 16:40:08.405 326 18175.84 69.07 52720.19 88888.00 2006-11-22 16:40:08.905 326 18175.79 69.16 52720.15 88888.00 2006-11-22 16:40:09.405 326 18175.91 69.13 52720.07 88888.00 2006-11-22 16:40:09.905 326 18175.92 69.00 52720.22 88888.00 2006-11-22 16:40:10.405 326 18175.99 68.98 52720.30 88888.00 2006-11-22 16:40:10.905 326 18176.02 69.07 52720.27 88888.00 2006-11-22 16:40:11.405 326 18176.09 69.17 52720.28 88888.00 2006-11-22 16:40:11.905 326 18176.09 69.21 52720.19 88888.00 2006-11-22 16:40:12.405 326 18175.99 69.20 52720.25 88888.00 2006-11-22 16:40:12.905 326 18176.02 69.13 52720.14 88888.00 2006-11-22 16:40:13.405 326 18176.02 69.13 52720.04 88888.00 2006-11-22 16:40:13.905 326 18175.98 69.19 52720.14 88888.00 2006-11-22 16:40:14.405 326 18175.92 69.17 52720.13 88888.00 2006-11-22 16:40:14.905 326 18175.98 69.12 52720.02 88888.00 2006-11-22 16:40:15.405 326 18176.02 69.09 52719.94 88888.00 2006-11-22 16:40:15.905 326 18176.05 69.12 52720.01 88888.00 2006-11-22 16:40:16.405 326 18176.12 69.12 52720.00 88888.00 2006-11-22 16:40:16.905 326 18176.06 69.15 52720.10 88888.00 2006-11-22 16:40:17.405 326 18176.05 69.12 52720.04 88888.00 2006-11-22 16:40:17.905 326 18176.14 69.14 52719.98 88888.00 2006-11-22 16:40:18.405 326 18176.11 69.15 52720.04 88888.00 2006-11-22 16:40:18.905 326 18176.11 69.13 52720.05 88888.00 2006-11-22 16:40:19.405 326 18176.14 69.05 52720.12 88888.00 2006-11-22 16:40:19.905 326 18176.20 69.03 52720.07 88888.00 2006-11-22 16:40:20.405 326 18176.21 69.08 52720.25 88888.00 2006-11-22 16:40:20.905 326 18176.19 69.10 52720.29 88888.00 2006-11-22 16:40:21.405 326 18176.27 69.10 52720.23 88888.00 2006-11-22 16:40:21.905 326 18176.21 69.05 52720.31 88888.00 2006-11-22 16:40:22.405 326 18176.14 69.06 52720.22 88888.00 2006-11-22 16:40:22.905 326 18176.05 69.09 52720.24 88888.00 2006-11-22 16:40:23.405 326 18176.08 69.06 52720.19 88888.00 2006-11-22 16:40:23.905 326 18176.00 69.15 52720.30 88888.00 2006-11-22 16:40:24.405 326 18176.00 69.16 52720.25 88888.00 2006-11-22 16:40:24.905 326 18176.09 69.11 52720.24 88888.00 2006-11-22 16:40:25.405 326 18176.01 69.13 52720.26 88888.00 2006-11-22 16:40:25.905 326 18176.09 69.08 52720.21 88888.00 2006-11-22 16:40:26.405 326 18176.05 69.07 52720.21 88888.00 2006-11-22 16:40:26.905 326 18176.02 69.13 52720.29 88888.00 2006-11-22 16:40:27.405 326 18176.06 69.10 52720.41 88888.00 2006-11-22 16:40:27.905 326 18176.00 69.06 52720.45 88888.00 2006-11-22 16:40:28.405 326 18176.07 69.08 52720.34 88888.00 2006-11-22 16:40:28.905 326 18176.16 69.12 52720.30 88888.00 2006-11-22 16:40:29.405 326 18176.17 69.07 52720.30 88888.00 2006-11-22 16:40:29.905 326 18176.17 69.05 52720.23 88888.00 2006-11-22 16:40:30.405 326 18176.12 69.12 52720.19 88888.00 2006-11-22 16:40:30.905 326 18175.97 69.10 52720.26 88888.00 2006-11-22 16:40:31.405 326 18175.98 69.15 52720.35 88888.00 2006-11-22 16:40:31.905 326 18176.12 69.24 52720.29 88888.00 2006-11-22 16:40:32.405 326 18176.14 69.32 52720.21 88888.00 2006-11-22 16:40:32.905 326 18176.03 69.31 52720.17 88888.00 2006-11-22 16:40:33.405 326 18175.93 69.20 52720.18 88888.00 2006-11-22 16:40:33.905 326 18176.00 69.22 52720.19 88888.00 2006-11-22 16:40:34.405 326 18175.92 69.19 52720.22 88888.00 2006-11-22 16:40:34.905 326 18175.96 69.26 52720.11 88888.00 2006-11-22 16:40:35.405 326 18175.95 69.31 52720.04 88888.00 2006-11-22 16:40:35.905 326 18176.12 69.40 52720.15 88888.00 2006-11-22 16:40:36.405 326 18176.17 69.37 52720.16 88888.00 2006-11-22 16:40:36.905 326 18176.16 69.34 52720.28 88888.00 2006-11-22 16:40:37.405 326 18176.14 69.37 52720.25 88888.00 2006-11-22 16:40:37.905 326 18176.09 69.38 52720.29 88888.00 2006-11-22 16:40:38.405 326 18176.08 69.38 52720.31 88888.00 2006-11-22 16:40:38.905 326 18176.13 69.36 52720.23 88888.00 2006-11-22 16:40:39.405 326 18176.11 69.30 52720.28 88888.00 2006-11-22 16:40:39.905 326 18176.18 69.34 52720.39 88888.00 2006-11-22 16:40:40.405 326 18176.21 69.24 52720.40 88888.00 2006-11-22 16:40:40.905 326 18176.13 69.26 52720.30 88888.00 2006-11-22 16:40:41.405 326 18176.21 69.28 52720.38 88888.00 2006-11-22 16:40:41.905 326 18176.08 69.21 52720.42 88888.00 2006-11-22 16:40:42.405 326 18176.18 69.23 52720.44 88888.00 2006-11-22 16:40:42.905 326 18176.29 69.30 52720.27 88888.00 2006-11-22 16:40:43.405 326 18176.22 69.31 52720.21 88888.00 2006-11-22 16:40:43.905 326 18176.12 69.33 52720.23 88888.00 2006-11-22 16:40:44.405 326 18176.08 69.28 52720.22 88888.00 2006-11-22 16:40:44.905 326 18176.10 69.19 52720.25 88888.00 2006-11-22 16:40:45.405 326 18176.14 69.24 52720.19 88888.00 2006-11-22 16:40:45.905 326 18176.10 69.26 52720.17 88888.00 2006-11-22 16:40:46.405 326 18176.16 69.21 52720.18 88888.00 2006-11-22 16:40:46.905 326 18176.11 69.32 52720.14 88888.00 2006-11-22 16:40:47.405 326 18176.12 69.41 52720.02 88888.00 2006-11-22 16:40:47.905 326 18176.07 69.38 52720.00 88888.00 2006-11-22 16:40:48.405 326 18176.08 69.35 52720.03 88888.00 2006-11-22 16:40:48.905 326 18176.11 69.35 52720.13 88888.00 2006-11-22 16:40:49.405 326 18176.05 69.33 52720.24 88888.00 2006-11-22 16:40:49.905 326 18176.03 69.31 52720.19 88888.00 2006-11-22 16:40:50.405 326 18176.10 69.29 52720.21 88888.00 2006-11-22 16:40:50.905 326 18176.13 69.34 52720.28 88888.00 2006-11-22 16:40:51.405 326 18176.08 69.32 52720.26 88888.00 2006-11-22 16:40:51.905 326 18176.08 69.23 52720.15 88888.00 2006-11-22 16:40:52.405 326 18175.98 69.28 52720.16 88888.00 2006-11-22 16:40:52.905 326 18176.07 69.29 52720.17 88888.00 2006-11-22 16:40:53.405 326 18176.10 69.24 52720.31 88888.00 2006-11-22 16:40:53.905 326 18176.00 69.21 52720.24 88888.00 2006-11-22 16:40:54.405 326 18176.05 69.28 52720.19 88888.00 2006-11-22 16:40:54.905 326 18176.02 69.33 52720.30 88888.00 2006-11-22 16:40:55.405 326 18176.02 69.34 52720.31 88888.00 2006-11-22 16:40:55.905 326 18176.05 69.24 52720.35 88888.00 2006-11-22 16:40:56.405 326 18176.07 69.23 52720.21 88888.00 2006-11-22 16:40:56.905 326 18176.00 69.29 52720.07 88888.00 2006-11-22 16:40:57.405 326 18175.98 69.23 52720.13 88888.00 2006-11-22 16:40:57.905 326 18175.93 69.13 52720.07 88888.00 2006-11-22 16:40:58.405 326 18175.99 69.08 52720.24 88888.00 2006-11-22 16:40:58.905 326 18176.05 69.03 52720.31 88888.00 2006-11-22 16:40:59.405 326 18175.93 69.01 52720.23 88888.00 2006-11-22 16:40:59.905 326 18175.97 69.10 52720.21 88888.00 2006-11-22 16:41:00.405 326 18176.01 69.12 52720.23 88888.00 2006-11-22 16:41:00.905 326 18175.88 69.10 52720.26 88888.00 2006-11-22 16:41:01.405 326 18175.89 69.06 52720.25 88888.00 2006-11-22 16:41:01.905 326 18175.97 69.07 52720.26 88888.00 2006-11-22 16:41:02.405 326 18176.06 69.09 52720.26 88888.00 2006-11-22 16:41:02.905 326 18175.99 69.11 52720.19 88888.00 2006-11-22 16:41:03.405 326 18175.98 69.13 52720.04 88888.00 2006-11-22 16:41:03.905 326 18176.05 69.16 52719.98 88888.00 2006-11-22 16:41:04.405 326 18175.91 69.14 52720.02 88888.00 2006-11-22 16:41:04.905 326 18175.84 69.08 52720.15 88888.00 2006-11-22 16:41:05.405 326 18175.91 69.12 52720.17 88888.00 2006-11-22 16:41:05.905 326 18175.95 69.15 52720.19 88888.00 2006-11-22 16:41:06.405 326 18175.91 69.14 52720.23 88888.00 2006-11-22 16:41:06.905 326 18175.97 69.09 52720.19 88888.00 2006-11-22 16:41:07.405 326 18175.93 69.13 52720.22 88888.00 2006-11-22 16:41:07.905 326 18175.93 69.07 52720.22 88888.00 2006-11-22 16:41:08.405 326 18176.00 69.07 52720.31 88888.00 2006-11-22 16:41:08.905 326 18176.02 69.10 52720.31 88888.00 2006-11-22 16:41:09.405 326 18176.10 69.13 52720.28 88888.00 2006-11-22 16:41:09.905 326 18176.09 69.14 52720.31 88888.00 2006-11-22 16:41:10.405 326 18176.10 69.18 52720.22 88888.00 2006-11-22 16:41:10.905 326 18176.03 69.11 52720.26 88888.00 2006-11-22 16:41:11.405 326 18175.99 69.06 52720.24 88888.00 2006-11-22 16:41:11.905 326 18175.85 69.13 52720.25 88888.00 2006-11-22 16:41:12.405 326 18175.74 69.14 52720.24 88888.00 2006-11-22 16:41:12.905 326 18175.78 69.13 52720.33 88888.00 2006-11-22 16:41:13.405 326 18175.85 69.12 52720.31 88888.00 2006-11-22 16:41:13.905 326 18175.81 69.11 52720.30 88888.00 2006-11-22 16:41:14.405 326 18175.73 69.05 52720.34 88888.00 2006-11-22 16:41:14.905 326 18175.73 69.12 52720.37 88888.00 2006-11-22 16:41:15.405 326 18175.71 69.13 52720.34 88888.00 2006-11-22 16:41:15.905 326 18175.80 69.14 52720.26 88888.00 2006-11-22 16:41:16.405 326 18175.79 69.15 52720.30 88888.00 2006-11-22 16:41:16.905 326 18175.68 69.11 52720.31 88888.00 2006-11-22 16:41:17.405 326 18175.76 69.21 52720.29 88888.00 2006-11-22 16:41:17.905 326 18175.80 69.28 52720.18 88888.00 2006-11-22 16:41:18.405 326 18175.73 69.20 52720.17 88888.00 2006-11-22 16:41:18.905 326 18175.65 69.14 52720.13 88888.00 2006-11-22 16:41:19.405 326 18175.77 69.12 52720.19 88888.00 2006-11-22 16:41:19.905 326 18175.82 69.22 52720.28 88888.00 2006-11-22 16:41:20.405 326 18175.71 69.29 52720.29 88888.00 2006-11-22 16:41:20.905 326 18175.70 69.33 52720.19 88888.00 2006-11-22 16:41:21.405 326 18175.79 69.22 52720.10 88888.00 2006-11-22 16:41:21.905 326 18175.76 69.14 52720.07 88888.00 2006-11-22 16:41:22.405 326 18175.77 69.15 52720.25 88888.00 2006-11-22 16:41:22.905 326 18175.91 69.13 52720.10 88888.00 2006-11-22 16:41:23.405 326 18175.95 69.21 52719.91 88888.00 2006-11-22 16:41:23.905 326 18175.96 69.28 52720.01 88888.00 2006-11-22 16:41:24.405 326 18175.90 69.23 52720.09 88888.00 2006-11-22 16:41:24.905 326 18175.97 69.20 52720.06 88888.00 2006-11-22 16:41:25.405 326 18176.01 69.14 52720.16 88888.00 2006-11-22 16:41:25.905 326 18175.89 69.13 52720.18 88888.00 2006-11-22 16:41:26.405 326 18175.85 69.26 52720.14 88888.00 2006-11-22 16:41:26.905 326 18175.88 69.32 52720.11 88888.00 2006-11-22 16:41:27.405 326 18175.91 69.30 52720.15 88888.00 2006-11-22 16:41:27.905 326 18175.82 69.23 52720.18 88888.00 2006-11-22 16:41:28.405 326 18175.79 69.18 52720.19 88888.00 2006-11-22 16:41:28.905 326 18175.85 69.23 52720.28 88888.00 2006-11-22 16:41:29.405 326 18175.91 69.20 52720.22 88888.00 2006-11-22 16:41:29.905 326 18176.03 69.14 52720.12 88888.00 2006-11-22 16:41:30.405 326 18176.09 69.16 52720.14 88888.00 2006-11-22 16:41:30.905 326 18175.95 69.17 52720.28 88888.00 2006-11-22 16:41:31.405 326 18176.00 69.11 52720.29 88888.00 2006-11-22 16:41:31.905 326 18176.05 69.06 52720.29 88888.00 2006-11-22 16:41:32.405 326 18176.17 69.03 52720.36 88888.00 2006-11-22 16:41:32.905 326 18176.07 69.08 52720.33 88888.00 2006-11-22 16:41:33.405 326 18176.03 69.15 52720.28 88888.00 2006-11-22 16:41:33.905 326 18176.07 69.14 52720.19 88888.00 2006-11-22 16:41:34.405 326 18176.06 69.17 52720.13 88888.00 2006-11-22 16:41:34.905 326 18176.00 69.14 52720.06 88888.00 2006-11-22 16:41:35.405 326 18175.89 69.14 52720.14 88888.00 2006-11-22 16:41:35.905 326 18175.82 69.11 52720.12 88888.00 2006-11-22 16:41:36.405 326 18175.70 69.12 52720.07 88888.00 2006-11-22 16:41:36.905 326 18175.69 69.15 52720.09 88888.00 2006-11-22 16:41:37.405 326 18175.67 69.14 52720.03 88888.00 2006-11-22 16:41:37.905 326 18175.70 69.11 52720.09 88888.00 2006-11-22 16:41:38.405 326 18175.74 69.08 52720.15 88888.00 2006-11-22 16:41:38.905 326 18175.77 69.02 52720.09 88888.00 2006-11-22 16:41:39.405 326 18175.68 69.05 52720.09 88888.00 2006-11-22 16:41:39.905 326 18175.64 69.07 52720.11 88888.00 2006-11-22 16:41:40.405 326 18175.62 69.05 52720.03 88888.00 2006-11-22 16:41:40.905 326 18175.45 69.02 52720.04 88888.00 2006-11-22 16:41:41.405 326 18175.45 69.09 52720.05 88888.00 2006-11-22 16:41:41.905 326 18175.47 69.20 52720.09 88888.00 2006-11-22 16:41:42.405 326 18175.51 69.20 52720.16 88888.00 2006-11-22 16:41:42.905 326 18175.62 69.18 52720.25 88888.00 2006-11-22 16:41:43.405 326 18175.67 69.20 52720.21 88888.00 2006-11-22 16:41:43.905 326 18175.81 69.24 52720.21 88888.00 2006-11-22 16:41:44.405 326 18175.62 69.26 52720.28 88888.00 2006-11-22 16:41:44.905 326 18175.59 69.17 52720.29 88888.00 2006-11-22 16:41:45.405 326 18175.55 69.18 52720.22 88888.00 2006-11-22 16:41:45.905 326 18175.46 69.22 52720.27 88888.00 2006-11-22 16:41:46.405 326 18175.54 69.21 52720.27 88888.00 2006-11-22 16:41:46.905 326 18175.44 69.22 52720.14 88888.00 2006-11-22 16:41:47.405 326 18175.48 69.09 52720.02 88888.00 2006-11-22 16:41:47.905 326 18175.52 69.10 52719.90 88888.00 2006-11-22 16:41:48.405 326 18175.56 69.18 52720.00 88888.00 2006-11-22 16:41:48.905 326 18175.48 69.16 52720.04 88888.00 2006-11-22 16:41:49.405 326 18175.47 69.10 52720.10 88888.00 2006-11-22 16:41:49.905 326 18175.45 69.14 52720.21 88888.00 2006-11-22 16:41:50.405 326 18175.47 69.19 52720.07 88888.00 2006-11-22 16:41:50.905 326 18175.45 69.20 52720.17 88888.00 2006-11-22 16:41:51.405 326 18175.46 69.17 52720.21 88888.00 2006-11-22 16:41:51.905 326 18175.41 69.24 52720.12 88888.00 2006-11-22 16:41:52.405 326 18175.37 69.19 52720.21 88888.00 2006-11-22 16:41:52.905 326 18175.41 69.13 52720.06 88888.00 2006-11-22 16:41:53.405 326 18175.44 69.17 52719.99 88888.00 2006-11-22 16:41:53.905 326 18175.46 69.18 52720.11 88888.00 2006-11-22 16:41:54.405 326 18175.43 69.10 52720.04 88888.00 2006-11-22 16:41:54.905 326 18175.45 69.13 52720.09 88888.00 2006-11-22 16:41:55.405 326 18175.42 69.19 52720.21 88888.00 2006-11-22 16:41:55.905 326 18175.29 69.21 52720.15 88888.00 2006-11-22 16:41:56.405 326 18175.15 69.15 52720.06 88888.00 2006-11-22 16:41:56.905 326 18175.12 69.19 52720.02 88888.00 2006-11-22 16:41:57.405 326 18175.27 69.20 52720.13 88888.00 2006-11-22 16:41:57.905 326 18175.44 69.19 52720.18 88888.00 2006-11-22 16:41:58.405 326 18175.51 69.17 52720.16 88888.00 2006-11-22 16:41:58.905 326 18175.49 69.16 52720.14 88888.00 2006-11-22 16:41:59.405 326 18175.26 69.21 52720.16 88888.00 2006-11-22 16:41:59.905 326 18175.20 69.16 52720.25 88888.00 2006-11-22 16:42:00.405 326 18175.29 69.15 52720.25 88888.00 2006-11-22 16:42:00.905 326 18175.42 69.11 52720.04 88888.00 2006-11-22 16:42:01.405 326 18175.41 69.13 52720.02 88888.00 2006-11-22 16:42:01.905 326 18175.26 69.20 52720.09 88888.00 2006-11-22 16:42:02.405 326 18175.13 69.22 52720.17 88888.00 2006-11-22 16:42:02.905 326 18175.16 69.21 52720.12 88888.00 2006-11-22 16:42:03.405 326 18174.92 69.26 52720.03 88888.00 2006-11-22 16:42:03.905 326 18174.67 69.23 52720.05 88888.00 2006-11-22 16:42:04.405 326 18174.76 69.17 52720.16 88888.00 2006-11-22 16:42:04.905 326 18174.66 69.11 52720.14 88888.00 2006-11-22 16:42:05.405 326 18174.69 69.11 52720.11 88888.00 2006-11-22 16:42:05.905 326 18174.70 69.07 52720.07 88888.00 2006-11-22 16:42:06.405 326 18174.70 68.97 52719.99 88888.00 2006-11-22 16:42:06.905 326 18174.82 69.04 52719.88 88888.00 2006-11-22 16:42:07.405 326 18174.87 69.05 52719.86 88888.00 2006-11-22 16:42:07.905 326 18174.83 68.97 52719.95 88888.00 2006-11-22 16:42:08.405 326 18175.04 68.89 52719.95 88888.00 2006-11-22 16:42:08.905 326 18175.00 68.95 52719.92 88888.00 2006-11-22 16:42:09.405 326 18175.12 69.07 52719.88 88888.00 2006-11-22 16:42:09.905 326 18175.40 69.05 52719.87 88888.00 2006-11-22 16:42:10.405 326 18175.43 69.04 52719.94 88888.00 2006-11-22 16:42:10.905 326 18175.32 69.04 52720.07 88888.00 2006-11-22 16:42:11.405 326 18175.29 69.08 52720.07 88888.00 2006-11-22 16:42:11.905 326 18175.25 69.13 52720.07 88888.00 2006-11-22 16:42:12.405 326 18175.30 69.09 52720.11 88888.00 2006-11-22 16:42:12.905 326 18175.20 69.07 52720.14 88888.00 2006-11-22 16:42:13.405 326 18175.21 69.12 52720.09 88888.00 2006-11-22 16:42:13.905 326 18175.22 69.09 52720.13 88888.00 2006-11-22 16:42:14.405 326 18175.23 69.02 52720.07 88888.00 2006-11-22 16:42:14.905 326 18175.14 69.00 52720.04 88888.00 2006-11-22 16:42:15.405 326 18174.87 69.09 52720.10 88888.00 2006-11-22 16:42:15.905 326 18174.76 69.19 52719.98 88888.00 2006-11-22 16:42:16.405 326 18174.79 69.10 52720.02 88888.00 2006-11-22 16:42:16.905 326 18174.84 69.02 52720.09 88888.00 2006-11-22 16:42:17.405 326 18174.86 69.03 52720.07 88888.00 2006-11-22 16:42:17.905 326 18174.86 69.08 52720.11 88888.00 2006-11-22 16:42:18.405 326 18174.89 69.09 52720.03 88888.00 2006-11-22 16:42:18.905 326 18175.06 69.00 52720.01 88888.00 2006-11-22 16:42:19.405 326 18175.42 68.91 52719.90 88888.00 2006-11-22 16:42:19.905 326 18175.49 68.97 52719.92 88888.00 2006-11-22 16:42:20.405 326 18175.42 68.97 52720.00 88888.00 2006-11-22 16:42:20.905 326 18175.17 69.02 52719.99 88888.00 2006-11-22 16:42:21.405 326 18175.05 68.91 52719.93 88888.00 2006-11-22 16:42:21.905 326 18175.06 68.88 52719.92 88888.00 2006-11-22 16:42:22.405 326 18175.16 68.86 52719.80 88888.00 2006-11-22 16:42:22.905 326 18175.16 68.88 52719.84 88888.00 2006-11-22 16:42:23.405 326 18175.14 68.91 52720.00 88888.00 2006-11-22 16:42:23.905 326 18175.22 68.91 52719.89 88888.00 2006-11-22 16:42:24.405 326 18175.32 68.90 52719.68 88888.00 2006-11-22 16:42:24.905 326 18175.16 68.95 52719.54 88888.00 2006-11-22 16:42:25.405 326 18175.19 68.92 52719.60 88888.00 2006-11-22 16:42:25.905 326 18175.12 68.96 52719.52 88888.00 2006-11-22 16:42:26.405 326 18175.09 68.99 52719.67 88888.00 2006-11-22 16:42:26.905 326 18175.21 69.09 52719.80 88888.00 2006-11-22 16:42:27.405 326 18175.20 69.13 52719.88 88888.00 2006-11-22 16:42:27.905 326 18175.25 69.03 52719.71 88888.00 2006-11-22 16:42:28.405 326 18175.14 68.98 52719.67 88888.00 2006-11-22 16:42:28.905 326 18175.21 69.01 52719.71 88888.00 2006-11-22 16:42:29.405 326 18175.37 68.96 52719.65 88888.00 2006-11-22 16:42:29.905 326 18175.23 68.92 52719.51 88888.00 2006-11-22 16:42:30.405 326 18175.12 68.94 52719.46 88888.00 2006-11-22 16:42:30.905 326 18175.17 68.97 52719.35 88888.00 2006-11-22 16:42:31.405 326 18175.20 68.91 52719.24 88888.00 2006-11-22 16:42:31.905 326 18175.22 68.88 52719.29 88888.00 2006-11-22 16:42:32.405 326 18175.20 68.84 52719.30 88888.00 2006-11-22 16:42:32.905 326 18175.10 68.84 52719.37 88888.00 2006-11-22 16:42:33.405 326 18175.05 68.94 52719.38 88888.00 2006-11-22 16:42:33.905 326 18175.09 68.99 52719.30 88888.00 2006-11-22 16:42:34.405 326 18175.12 68.96 52719.32 88888.00 2006-11-22 16:42:34.905 326 18175.21 68.90 52719.33 88888.00 2006-11-22 16:42:35.405 326 18175.10 68.88 52719.24 88888.00 2006-11-22 16:42:35.905 326 18175.11 68.98 52719.25 88888.00 2006-11-22 16:42:36.405 326 18175.09 69.04 52719.37 88888.00 2006-11-22 16:42:36.905 326 18175.02 68.98 52719.30 88888.00 2006-11-22 16:42:37.405 326 18175.01 68.96 52719.32 88888.00 2006-11-22 16:42:37.905 326 18175.06 68.99 52719.28 88888.00 2006-11-22 16:42:38.405 326 18175.06 68.89 52719.46 88888.00 2006-11-22 16:42:38.905 326 18175.14 68.88 52719.54 88888.00 2006-11-22 16:42:39.405 326 18175.12 68.95 52719.54 88888.00 2006-11-22 16:42:39.905 326 18175.24 68.89 52719.57 88888.00 2006-11-22 16:42:40.405 326 18175.25 68.87 52719.48 88888.00 2006-11-22 16:42:40.905 326 18175.23 68.87 52719.41 88888.00 2006-11-22 16:42:41.405 326 18175.14 68.88 52719.40 88888.00 2006-11-22 16:42:41.905 326 18175.13 68.97 52719.48 88888.00 2006-11-22 16:42:42.405 326 18175.25 68.88 52719.47 88888.00 2006-11-22 16:42:42.905 326 18175.34 68.83 52719.40 88888.00 2006-11-22 16:42:43.405 326 18175.23 68.86 52719.41 88888.00 2006-11-22 16:42:43.905 326 18175.19 68.90 52719.40 88888.00 2006-11-22 16:42:44.405 326 18175.23 68.89 52719.38 88888.00 2006-11-22 16:42:44.905 326 18175.23 68.88 52719.43 88888.00 2006-11-22 16:42:45.405 326 18175.22 68.85 52719.59 88888.00 2006-11-22 16:42:45.905 326 18175.22 68.82 52719.49 88888.00 2006-11-22 16:42:46.405 326 18175.23 68.78 52719.34 88888.00 2006-11-22 16:42:46.905 326 18175.20 68.72 52719.32 88888.00 2006-11-22 16:42:47.405 326 18175.25 68.63 52719.40 88888.00 2006-11-22 16:42:47.905 326 18175.23 68.65 52719.45 88888.00 2006-11-22 16:42:48.405 326 18175.20 68.63 52719.56 88888.00 2006-11-22 16:42:48.905 326 18175.25 68.66 52719.59 88888.00 2006-11-22 16:42:49.405 326 18175.24 68.78 52719.52 88888.00 2006-11-22 16:42:49.905 326 18175.23 68.78 52719.49 88888.00 2006-11-22 16:42:50.405 326 18175.16 68.82 52719.52 88888.00 2006-11-22 16:42:50.905 326 18175.29 68.83 52719.65 88888.00 2006-11-22 16:42:51.405 326 18175.36 68.80 52719.70 88888.00 2006-11-22 16:42:51.905 326 18175.16 68.72 52719.78 88888.00 2006-11-22 16:42:52.405 326 18175.16 68.75 52719.72 88888.00 2006-11-22 16:42:52.905 326 18175.31 68.77 52719.68 88888.00 2006-11-22 16:42:53.405 326 18175.37 68.72 52719.67 88888.00 2006-11-22 16:42:53.905 326 18175.37 68.64 52719.53 88888.00 2006-11-22 16:42:54.405 326 18175.25 68.62 52719.46 88888.00 2006-11-22 16:42:54.905 326 18175.16 68.62 52719.47 88888.00 2006-11-22 16:42:55.405 326 18175.19 68.62 52719.44 88888.00 2006-11-22 16:42:55.905 326 18175.15 68.65 52719.42 88888.00 2006-11-22 16:42:56.405 326 18175.20 68.75 52719.49 88888.00 2006-11-22 16:42:56.905 326 18175.26 68.74 52719.55 88888.00 2006-11-22 16:42:57.405 326 18175.30 68.64 52719.56 88888.00 2006-11-22 16:42:57.905 326 18175.24 68.62 52719.51 88888.00 2006-11-22 16:42:58.405 326 18175.27 68.71 52719.51 88888.00 2006-11-22 16:42:58.905 326 18175.26 68.67 52719.58 88888.00 2006-11-22 16:42:59.405 326 18175.23 68.61 52719.55 88888.00 2006-11-22 16:42:59.905 326 18175.29 68.67 52719.49 88888.00 2006-11-22 16:43:00.405 326 18175.44 68.78 52719.49 88888.00 2006-11-22 16:43:00.905 326 18175.44 68.72 52719.52 88888.00 2006-11-22 16:43:01.405 326 18175.41 68.64 52719.48 88888.00 2006-11-22 16:43:01.905 326 18175.45 68.68 52719.59 88888.00 2006-11-22 16:43:02.405 326 18175.51 68.67 52719.58 88888.00 2006-11-22 16:43:02.905 326 18175.44 68.62 52719.57 88888.00 2006-11-22 16:43:03.405 326 18175.42 68.61 52719.61 88888.00 2006-11-22 16:43:03.905 326 18175.52 68.56 52719.60 88888.00 2006-11-22 16:43:04.405 326 18175.42 68.63 52719.63 88888.00 2006-11-22 16:43:04.905 326 18175.36 68.56 52719.75 88888.00 2006-11-22 16:43:05.405 326 18175.47 68.59 52719.75 88888.00 2006-11-22 16:43:05.905 326 18175.35 68.75 52719.61 88888.00 2006-11-22 16:43:06.405 326 18175.30 68.74 52719.54 88888.00 2006-11-22 16:43:06.905 326 18175.33 68.70 52719.53 88888.00 2006-11-22 16:43:07.405 326 18175.44 68.63 52719.55 88888.00 2006-11-22 16:43:07.905 326 18175.43 68.57 52719.51 88888.00 2006-11-22 16:43:08.402 326 18175.31 68.62 52719.54 88888.00 2006-11-22 16:43:08.902 326 18175.37 68.61 52719.60 88888.00 2006-11-22 16:43:09.402 326 18175.45 68.53 52719.61 88888.00 2006-11-22 16:43:09.902 326 18175.51 68.55 52719.63 88888.00 2006-11-22 16:43:10.402 326 18175.56 68.67 52719.53 88888.00 2006-11-22 16:43:10.902 326 18175.40 68.59 52719.57 88888.00 2006-11-22 16:43:11.402 326 18175.32 68.58 52719.55 88888.00 2006-11-22 16:43:11.902 326 18175.30 68.65 52719.54 88888.00 2006-11-22 16:43:12.402 326 18175.30 68.56 52719.52 88888.00 2006-11-22 16:43:12.902 326 18175.20 68.45 52719.58 88888.00 2006-11-22 16:43:13.402 326 18175.33 68.43 52719.51 88888.00 2006-11-22 16:43:13.902 326 18175.46 68.45 52719.55 88888.00 2006-11-22 16:43:14.402 326 18175.60 68.38 52719.56 88888.00 2006-11-22 16:43:14.902 326 18175.53 68.39 52719.58 88888.00 2006-11-22 16:43:15.402 326 18175.46 68.38 52719.52 88888.00 2006-11-22 16:43:15.902 326 18175.49 68.40 52719.34 88888.00 2006-11-22 16:43:16.402 326 18175.52 68.43 52719.30 88888.00 2006-11-22 16:43:16.902 326 18175.58 68.46 52719.29 88888.00 2006-11-22 16:43:17.402 326 18175.74 68.54 52719.30 88888.00 2006-11-22 16:43:17.902 326 18175.78 68.53 52719.33 88888.00 2006-11-22 16:43:18.402 326 18175.73 68.54 52719.38 88888.00 2006-11-22 16:43:18.902 326 18175.67 68.55 52719.40 88888.00 2006-11-22 16:43:19.402 326 18175.55 68.58 52719.38 88888.00 2006-11-22 16:43:19.902 326 18175.40 68.58 52719.43 88888.00 2006-11-22 16:43:20.402 326 18175.34 68.53 52719.37 88888.00 2006-11-22 16:43:20.902 326 18175.51 68.49 52719.36 88888.00 2006-11-22 16:43:21.402 326 18175.46 68.48 52719.49 88888.00 2006-11-22 16:43:21.902 326 18175.40 68.45 52719.60 88888.00 2006-11-22 16:43:22.402 326 18175.32 68.42 52719.58 88888.00 2006-11-22 16:43:22.902 326 18175.32 68.48 52719.51 88888.00 2006-11-22 16:43:23.402 326 18175.42 68.54 52719.63 88888.00 2006-11-22 16:43:23.902 326 18175.40 68.51 52719.75 88888.00 2006-11-22 16:43:24.402 326 18175.30 68.49 52719.72 88888.00 2006-11-22 16:43:24.902 326 18175.35 68.54 52719.72 88888.00 2006-11-22 16:43:25.402 326 18175.15 68.55 52719.68 88888.00 2006-11-22 16:43:25.902 326 18175.13 68.53 52719.66 88888.00 2006-11-22 16:43:26.402 326 18175.21 68.51 52719.68 88888.00 2006-11-22 16:43:26.902 326 18175.09 68.61 52719.58 88888.00 2006-11-22 16:43:27.402 326 18175.01 68.67 52719.56 88888.00 2006-11-22 16:43:27.902 326 18175.04 68.58 52719.65 88888.00 2006-11-22 16:43:28.402 326 18174.92 68.50 52719.72 88888.00 2006-11-22 16:43:28.902 326 18174.97 68.52 52719.71 88888.00 2006-11-22 16:43:29.402 326 18175.08 68.48 52719.64 88888.00 2006-11-22 16:43:29.902 326 18175.24 68.55 52719.73 88888.00 2006-11-22 16:43:30.402 326 18175.23 68.55 52719.79 88888.00 2006-11-22 16:43:30.902 326 18175.12 68.57 52719.75 88888.00 2006-11-22 16:43:31.402 326 18175.14 68.50 52719.79 88888.00 2006-11-22 16:43:31.902 326 18175.27 68.54 52719.81 88888.00 2006-11-22 16:43:32.402 326 18175.29 68.58 52719.73 88888.00 2006-11-22 16:43:32.902 326 18175.31 68.52 52719.75 88888.00 2006-11-22 16:43:33.402 326 18175.33 68.50 52719.76 88888.00 2006-11-22 16:43:33.902 326 18175.35 68.55 52719.73 88888.00 2006-11-22 16:43:34.402 326 18175.37 68.55 52719.82 88888.00 2006-11-22 16:43:34.902 326 18175.36 68.58 52719.71 88888.00 2006-11-22 16:43:35.402 326 18175.31 68.53 52719.77 88888.00 2006-11-22 16:43:35.902 326 18175.33 68.52 52719.78 88888.00 2006-11-22 16:43:36.402 326 18175.43 68.52 52719.66 88888.00 2006-11-22 16:43:36.902 326 18175.35 68.54 52719.57 88888.00 2006-11-22 16:43:37.402 326 18175.34 68.50 52719.54 88888.00 2006-11-22 16:43:37.902 326 18175.27 68.51 52719.54 88888.00 2006-11-22 16:43:38.402 326 18175.22 68.46 52719.59 88888.00 2006-11-22 16:43:38.902 326 18175.15 68.49 52719.69 88888.00 2006-11-22 16:43:39.402 326 18175.27 68.47 52719.73 88888.00 2006-11-22 16:43:39.902 326 18175.37 68.42 52719.80 88888.00 2006-11-22 16:43:40.402 326 18175.34 68.42 52719.79 88888.00 2006-11-22 16:43:40.902 326 18175.29 68.42 52719.71 88888.00 2006-11-22 16:43:41.402 326 18175.27 68.48 52719.78 88888.00 2006-11-22 16:43:41.902 326 18175.40 68.51 52719.81 88888.00 2006-11-22 16:43:42.402 326 18175.34 68.49 52719.88 88888.00 2006-11-22 16:43:42.902 326 18175.29 68.47 52719.84 88888.00 2006-11-22 16:43:43.402 326 18175.33 68.53 52719.90 88888.00 2006-11-22 16:43:43.902 326 18175.35 68.63 52719.84 88888.00 2006-11-22 16:43:44.402 326 18175.41 68.65 52719.75 88888.00 2006-11-22 16:43:44.902 326 18175.43 68.62 52719.73 88888.00 2006-11-22 16:43:45.402 326 18175.45 68.49 52719.73 88888.00 2006-11-22 16:43:45.902 326 18175.42 68.42 52719.71 88888.00 2006-11-22 16:43:46.402 326 18175.44 68.41 52719.75 88888.00 2006-11-22 16:43:46.902 326 18175.46 68.41 52719.86 88888.00 2006-11-22 16:43:47.402 326 18175.41 68.40 52719.92 88888.00 2006-11-22 16:43:47.902 326 18175.33 68.47 52719.81 88888.00 2006-11-22 16:43:48.402 326 18175.23 68.39 52719.73 88888.00 2006-11-22 16:43:48.902 326 18175.34 68.36 52719.75 88888.00 2006-11-22 16:43:49.402 326 18175.45 68.40 52719.91 88888.00 2006-11-22 16:43:49.902 326 18175.45 68.48 52719.87 88888.00 2006-11-22 16:43:50.402 326 18175.55 68.47 52719.78 88888.00 2006-11-22 16:43:50.902 326 18175.55 68.42 52719.81 88888.00 2006-11-22 16:43:51.402 326 18175.48 68.40 52719.83 88888.00 2006-11-22 16:43:51.902 326 18175.42 68.37 52719.88 88888.00 2006-11-22 16:43:52.402 326 18175.43 68.38 52719.89 88888.00 2006-11-22 16:43:52.902 326 18175.47 68.42 52719.79 88888.00 2006-11-22 16:43:53.402 326 18175.46 68.43 52719.80 88888.00 2006-11-22 16:43:53.902 326 18175.44 68.41 52719.72 88888.00 2006-11-22 16:43:54.402 326 18175.57 68.39 52719.75 88888.00 2006-11-22 16:43:54.902 326 18175.59 68.33 52719.78 88888.00 2006-11-22 16:43:55.402 326 18175.52 68.32 52719.87 88888.00 2006-11-22 16:43:55.902 326 18175.58 68.30 52719.93 88888.00 2006-11-22 16:43:56.402 326 18175.60 68.14 52719.91 88888.00 2006-11-22 16:43:56.902 326 18175.59 68.19 52720.02 88888.00 2006-11-22 16:43:57.402 326 18175.55 68.17 52720.14 88888.00 2006-11-22 16:43:57.902 326 18175.52 68.15 52720.13 88888.00 2006-11-22 16:43:58.402 326 18175.46 68.16 52720.02 88888.00 2006-11-22 16:43:58.902 326 18175.43 68.19 52720.01 88888.00 2006-11-22 16:43:59.402 326 18175.54 68.16 52720.04 88888.00 2006-11-22 16:43:59.902 326 18175.52 68.06 52719.95 88888.00 2006-11-22 16:44:00.402 326 18175.52 68.04 52719.96 88888.00 2006-11-22 16:44:00.902 326 18175.55 68.07 52719.90 88888.00 2006-11-22 16:44:01.402 326 18175.49 68.01 52719.82 88888.00 2006-11-22 16:44:01.902 326 18175.56 68.00 52719.75 88888.00 2006-11-22 16:44:02.402 326 18175.52 67.98 52719.71 88888.00 2006-11-22 16:44:02.902 326 18175.51 68.02 52719.84 88888.00 2006-11-22 16:44:03.402 326 18175.44 67.96 52719.90 88888.00 2006-11-22 16:44:03.902 326 18175.46 67.99 52719.91 88888.00 2006-11-22 16:44:04.402 326 18175.57 67.97 52719.86 88888.00 2006-11-22 16:44:04.902 326 18175.58 68.00 52719.84 88888.00 2006-11-22 16:44:05.402 326 18175.69 68.00 52719.81 88888.00 2006-11-22 16:44:05.902 326 18175.62 67.99 52719.83 88888.00 2006-11-22 16:44:06.402 326 18175.51 68.04 52719.86 88888.00 2006-11-22 16:44:06.902 326 18175.40 68.03 52719.92 88888.00 2006-11-22 16:44:07.402 326 18175.42 68.02 52719.94 88888.00 2006-11-22 16:44:07.902 326 18175.36 67.99 52719.91 88888.00 2006-11-22 16:44:08.402 326 18175.37 68.06 52719.86 88888.00 2006-11-22 16:44:08.902 326 18175.48 68.11 52719.88 88888.00 2006-11-22 16:44:09.402 326 18175.65 68.09 52719.81 88888.00 2006-11-22 16:44:09.902 326 18175.71 68.05 52719.81 88888.00 2006-11-22 16:44:10.402 326 18175.66 68.10 52719.96 88888.00 2006-11-22 16:44:10.902 326 18175.59 68.10 52720.03 88888.00 2006-11-22 16:44:11.402 326 18175.54 68.09 52719.91 88888.00 2006-11-22 16:44:11.902 326 18175.56 68.10 52719.80 88888.00 2006-11-22 16:44:12.402 326 18175.48 68.05 52719.72 88888.00 2006-11-22 16:44:12.902 326 18175.49 68.03 52719.73 88888.00 2006-11-22 16:44:13.402 326 18175.66 68.06 52719.80 88888.00 2006-11-22 16:44:13.902 326 18175.59 68.06 52719.72 88888.00 2006-11-22 16:44:14.402 326 18175.58 67.99 52719.59 88888.00 2006-11-22 16:44:14.902 326 18175.80 67.96 52719.58 88888.00 2006-11-22 16:44:15.402 326 18175.90 67.98 52719.66 88888.00 2006-11-22 16:44:15.902 326 18175.82 68.05 52719.71 88888.00 2006-11-22 16:44:16.402 326 18175.75 68.09 52719.78 88888.00 2006-11-22 16:44:16.902 326 18175.75 68.06 52719.83 88888.00 2006-11-22 16:44:17.402 326 18175.85 68.01 52719.86 88888.00 2006-11-22 16:44:17.902 326 18175.90 68.04 52719.89 88888.00 2006-11-22 16:44:18.402 326 18175.82 68.08 52720.04 88888.00 2006-11-22 16:44:18.902 326 18175.85 68.06 52720.03 88888.00 2006-11-22 16:44:19.402 326 18175.73 68.10 52719.94 88888.00 2006-11-22 16:44:19.902 326 18175.68 68.05 52719.98 88888.00 2006-11-22 16:44:20.402 326 18175.66 68.02 52720.03 88888.00 2006-11-22 16:44:20.902 326 18175.74 68.11 52720.00 88888.00 2006-11-22 16:44:21.402 326 18175.84 68.14 52719.94 88888.00 2006-11-22 16:44:21.902 326 18175.90 68.09 52719.91 88888.00 2006-11-22 16:44:22.402 326 18175.92 68.17 52719.93 88888.00 2006-11-22 16:44:22.902 326 18175.91 68.18 52719.82 88888.00 2006-11-22 16:44:23.402 326 18175.90 68.21 52719.81 88888.00 2006-11-22 16:44:23.902 326 18175.82 68.14 52719.86 88888.00 2006-11-22 16:44:24.402 326 18175.78 68.12 52719.86 88888.00 2006-11-22 16:44:24.902 326 18175.84 68.10 52719.91 88888.00 2006-11-22 16:44:25.402 326 18175.82 68.13 52719.90 88888.00 2006-11-22 16:44:25.902 326 18175.79 68.15 52719.86 88888.00 2006-11-22 16:44:26.402 326 18175.87 68.17 52720.05 88888.00 2006-11-22 16:44:26.902 326 18175.89 68.14 52720.18 88888.00 2006-11-22 16:44:27.402 326 18175.88 68.14 52720.19 88888.00 2006-11-22 16:44:27.902 326 18175.77 68.19 52720.09 88888.00 2006-11-22 16:44:28.402 326 18175.74 68.30 52720.13 88888.00 2006-11-22 16:44:28.902 326 18175.74 68.29 52720.24 88888.00 2006-11-22 16:44:29.402 326 18175.82 68.20 52720.18 88888.00 2006-11-22 16:44:29.902 326 18175.91 68.15 52720.07 88888.00 2006-11-22 16:44:30.402 326 18175.77 68.17 52720.05 88888.00 2006-11-22 16:44:30.902 326 18175.70 68.22 52720.07 88888.00 2006-11-22 16:44:31.402 326 18175.85 68.21 52720.13 88888.00 2006-11-22 16:44:31.902 326 18175.90 68.21 52720.10 88888.00 2006-11-22 16:44:32.402 326 18175.84 68.16 52720.00 88888.00 2006-11-22 16:44:32.902 326 18175.84 68.23 52720.03 88888.00 2006-11-22 16:44:33.402 326 18175.95 68.24 52720.00 88888.00 2006-11-22 16:44:33.902 326 18175.91 68.30 52720.01 88888.00 2006-11-22 16:44:34.402 326 18175.70 68.26 52720.10 88888.00 2006-11-22 16:44:34.902 326 18175.59 68.34 52720.10 88888.00 2006-11-22 16:44:35.402 326 18175.58 68.31 52720.06 88888.00 2006-11-22 16:44:35.902 326 18175.62 68.32 52720.16 88888.00 2006-11-22 16:44:36.402 326 18175.75 68.29 52720.24 88888.00 2006-11-22 16:44:36.902 326 18175.75 68.26 52720.22 88888.00 2006-11-22 16:44:37.402 326 18175.60 68.36 52720.22 88888.00 2006-11-22 16:44:37.902 326 18175.55 68.33 52720.17 88888.00 2006-11-22 16:44:38.402 326 18175.51 68.25 52720.21 88888.00 2006-11-22 16:44:38.902 326 18175.55 68.31 52720.15 88888.00 2006-11-22 16:44:39.402 326 18175.64 68.39 52720.16 88888.00 2006-11-22 16:44:39.902 326 18175.65 68.39 52720.22 88888.00 2006-11-22 16:44:40.402 326 18175.57 68.39 52720.24 88888.00 2006-11-22 16:44:40.902 326 18175.54 68.38 52720.15 88888.00 2006-11-22 16:44:41.402 326 18175.54 68.38 52720.14 88888.00 2006-11-22 16:44:41.902 326 18175.53 68.49 52720.09 88888.00 2006-11-22 16:44:42.402 326 18175.55 68.58 52719.93 88888.00 2006-11-22 16:44:42.902 326 18175.64 68.54 52719.96 88888.00 2006-11-22 16:44:43.402 326 18175.56 68.53 52719.96 88888.00 2006-11-22 16:44:43.902 326 18175.54 68.51 52720.12 88888.00 2006-11-22 16:44:44.402 326 18175.54 68.50 52720.14 88888.00 2006-11-22 16:44:44.902 326 18175.53 68.47 52720.11 88888.00 2006-11-22 16:44:45.402 326 18175.60 68.51 52720.15 88888.00 2006-11-22 16:44:45.902 326 18175.60 68.53 52720.16 88888.00 2006-11-22 16:44:46.402 326 18175.66 68.63 52720.18 88888.00 2006-11-22 16:44:46.902 326 18175.66 68.61 52720.27 88888.00 2006-11-22 16:44:47.402 326 18175.64 68.57 52720.29 88888.00 2006-11-22 16:44:47.902 326 18175.65 68.55 52720.22 88888.00 2006-11-22 16:44:48.402 326 18175.55 68.51 52720.14 88888.00 2006-11-22 16:44:48.902 326 18175.55 68.50 52720.05 88888.00 2006-11-22 16:44:49.402 326 18175.62 68.55 52720.13 88888.00 2006-11-22 16:44:49.902 326 18175.73 68.61 52720.12 88888.00 2006-11-22 16:44:50.402 326 18175.80 68.57 52720.12 88888.00 2006-11-22 16:44:50.902 326 18175.86 68.47 52720.16 88888.00 2006-11-22 16:44:51.402 326 18175.91 68.54 52720.09 88888.00 2006-11-22 16:44:51.902 326 18175.81 68.46 52720.04 88888.00 2006-11-22 16:44:52.402 326 18175.74 68.46 52720.03 88888.00 2006-11-22 16:44:52.902 326 18175.73 68.43 52720.03 88888.00 2006-11-22 16:44:53.402 326 18175.73 68.43 52719.94 88888.00 2006-11-22 16:44:53.902 326 18175.77 68.50 52719.94 88888.00 2006-11-22 16:44:54.402 326 18175.86 68.55 52720.07 88888.00 2006-11-22 16:44:54.902 326 18175.81 68.56 52720.15 88888.00 2006-11-22 16:44:55.402 326 18175.74 68.55 52720.05 88888.00 2006-11-22 16:44:55.902 326 18175.78 68.56 52719.93 88888.00 2006-11-22 16:44:56.402 326 18175.89 68.54 52719.84 88888.00 2006-11-22 16:44:56.902 326 18175.97 68.55 52719.82 88888.00 2006-11-22 16:44:57.402 326 18175.98 68.54 52720.01 88888.00 2006-11-22 16:44:57.902 326 18175.85 68.56 52720.01 88888.00 2006-11-22 16:44:58.402 326 18175.82 68.58 52719.99 88888.00 2006-11-22 16:44:58.902 326 18175.91 68.59 52720.07 88888.00 2006-11-22 16:44:59.402 326 18175.89 68.62 52720.07 88888.00 2006-11-22 16:44:59.902 326 18175.89 68.54 52720.04 88888.00 2006-11-22 16:45:00.402 326 18176.09 68.47 52720.02 88888.00 2006-11-22 16:45:00.902 326 18176.13 68.51 52720.12 88888.00 2006-11-22 16:45:01.402 326 18176.12 68.52 52720.01 88888.00 2006-11-22 16:45:01.902 326 18176.08 68.54 52719.98 88888.00 2006-11-22 16:45:02.402 326 18176.08 68.57 52720.06 88888.00 2006-11-22 16:45:02.902 326 18176.12 68.64 52720.10 88888.00 2006-11-22 16:45:03.402 326 18176.05 68.65 52720.01 88888.00 2006-11-22 16:45:03.902 326 18175.98 68.73 52719.98 88888.00 2006-11-22 16:45:04.402 326 18176.12 68.79 52720.05 88888.00 2006-11-22 16:45:04.902 326 18176.16 68.84 52720.03 88888.00 2006-11-22 16:45:05.402 326 18176.10 68.90 52720.09 88888.00 2006-11-22 16:45:05.902 326 18175.99 68.91 52720.12 88888.00 2006-11-22 16:45:06.402 326 18176.08 68.96 52720.06 88888.00 2006-11-22 16:45:06.902 326 18176.17 68.82 52720.04 88888.00 2006-11-22 16:45:07.402 326 18176.23 68.78 52720.05 88888.00 2006-11-22 16:45:07.902 326 18176.08 68.77 52720.13 88888.00 2006-11-22 16:45:08.402 326 18176.09 68.73 52720.13 88888.00 2006-11-22 16:45:08.902 326 18176.08 68.67 52720.06 88888.00 2006-11-22 16:45:09.402 326 18175.99 68.71 52720.11 88888.00 2006-11-22 16:45:09.902 326 18175.97 68.77 52720.15 88888.00 2006-11-22 16:45:10.402 326 18175.93 68.76 52720.05 88888.00 2006-11-22 16:45:10.902 326 18176.00 68.75 52720.11 88888.00 2006-11-22 16:45:11.402 326 18176.06 68.80 52720.06 88888.00 2006-11-22 16:45:11.902 326 18176.13 68.90 52720.01 88888.00 2006-11-22 16:45:12.402 326 18176.07 68.85 52719.90 88888.00 2006-11-22 16:45:12.902 326 18176.03 68.84 52719.79 88888.00 2006-11-22 16:45:13.402 326 18175.92 68.90 52719.92 88888.00 2006-11-22 16:45:13.902 326 18175.99 68.88 52720.05 88888.00 2006-11-22 16:45:14.402 326 18176.11 68.88 52720.09 88888.00 2006-11-22 16:45:14.902 326 18176.30 68.86 52720.17 88888.00 2006-11-22 16:45:15.402 326 18176.28 68.78 52720.03 88888.00 2006-11-22 16:45:15.902 326 18176.10 68.77 52720.04 88888.00 2006-11-22 16:45:16.402 326 18176.17 68.79 52719.99 88888.00 2006-11-22 16:45:16.902 326 18176.19 68.78 52719.93 88888.00 2006-11-22 16:45:17.402 326 18176.18 68.82 52719.99 88888.00 2006-11-22 16:45:17.902 326 18176.18 68.80 52720.11 88888.00 2006-11-22 16:45:18.402 326 18176.20 68.86 52720.10 88888.00 2006-11-22 16:45:18.902 326 18176.23 68.92 52720.19 88888.00 2006-11-22 16:45:19.402 326 18176.17 68.87 52720.16 88888.00 2006-11-22 16:45:19.902 326 18176.25 68.83 52720.12 88888.00 2006-11-22 16:45:20.402 326 18176.30 68.80 52720.16 88888.00 2006-11-22 16:45:20.902 326 18176.39 68.81 52720.11 88888.00 2006-11-22 16:45:21.402 326 18176.51 68.91 52720.12 88888.00 2006-11-22 16:45:21.902 326 18176.41 68.96 52720.24 88888.00 2006-11-22 16:45:22.402 326 18176.42 68.92 52720.26 88888.00 2006-11-22 16:45:22.902 326 18176.30 68.96 52720.33 88888.00 2006-11-22 16:45:23.402 326 18176.31 68.99 52720.35 88888.00 2006-11-22 16:45:23.902 326 18176.34 68.94 52720.24 88888.00 2006-11-22 16:45:24.402 326 18176.41 68.94 52720.29 88888.00 2006-11-22 16:45:24.902 326 18176.39 68.90 52720.35 88888.00 2006-11-22 16:45:25.402 326 18176.34 68.86 52720.26 88888.00 2006-11-22 16:45:25.902 326 18176.35 68.81 52720.14 88888.00 2006-11-22 16:45:26.402 326 18176.45 68.84 52720.10 88888.00 2006-11-22 16:45:26.902 326 18176.42 68.78 52720.11 88888.00 2006-11-22 16:45:27.402 326 18176.34 68.83 52720.11 88888.00 2006-11-22 16:45:27.902 326 18176.32 68.87 52720.12 88888.00 2006-11-22 16:45:28.402 326 18176.41 68.78 52720.07 88888.00 2006-11-22 16:45:28.902 326 18176.33 68.80 52720.11 88888.00 2006-11-22 16:45:29.402 326 18176.44 68.89 52720.21 88888.00 2006-11-22 16:45:29.902 326 18176.49 68.90 52720.13 88888.00 2006-11-22 16:45:30.402 326 18176.42 68.95 52720.05 88888.00 2006-11-22 16:45:30.902 326 18176.34 69.01 52720.06 88888.00 2006-11-22 16:45:31.402 326 18176.27 68.96 52720.01 88888.00 2006-11-22 16:45:31.902 326 18176.27 68.97 52720.03 88888.00 2006-11-22 16:45:32.402 326 18176.36 68.98 52719.92 88888.00 2006-11-22 16:45:32.902 326 18176.32 68.97 52719.93 88888.00 2006-11-22 16:45:33.402 326 18176.22 68.98 52720.05 88888.00 2006-11-22 16:45:33.902 326 18176.18 68.98 52719.95 88888.00 2006-11-22 16:45:34.402 326 18176.24 69.00 52719.98 88888.00 2006-11-22 16:45:34.902 326 18176.28 69.00 52720.11 88888.00 2006-11-22 16:45:35.402 326 18176.27 68.99 52720.33 88888.00 2006-11-22 16:45:35.902 326 18176.20 68.91 52720.30 88888.00 2006-11-22 16:45:36.402 326 18176.14 68.88 52720.19 88888.00 2006-11-22 16:45:36.902 326 18176.19 68.86 52720.03 88888.00 2006-11-22 16:45:37.402 326 18176.13 68.89 52720.09 88888.00 2006-11-22 16:45:37.902 326 18175.99 68.87 52720.16 88888.00 2006-11-22 16:45:38.402 326 18175.90 68.91 52720.11 88888.00 2006-11-22 16:45:38.902 326 18176.00 68.87 52720.21 88888.00 2006-11-22 16:45:39.402 326 18176.17 68.88 52720.26 88888.00 2006-11-22 16:45:39.902 326 18176.22 68.95 52720.26 88888.00 2006-11-22 16:45:40.402 326 18176.30 68.88 52720.27 88888.00 2006-11-22 16:45:40.902 326 18176.18 68.90 52720.33 88888.00 2006-11-22 16:45:41.402 326 18176.14 68.91 52720.30 88888.00 2006-11-22 16:45:41.902 326 18176.22 68.89 52720.22 88888.00 2006-11-22 16:45:42.402 326 18176.17 68.82 52720.17 88888.00 2006-11-22 16:45:42.902 326 18176.09 68.82 52720.23 88888.00 2006-11-22 16:45:43.402 326 18176.14 68.84 52720.33 88888.00 2006-11-22 16:45:43.902 326 18176.13 68.80 52720.27 88888.00 2006-11-22 16:45:44.402 326 18176.06 68.78 52720.11 88888.00 2006-11-22 16:45:44.902 326 18176.19 68.81 52720.07 88888.00 2006-11-22 16:45:45.402 326 18176.17 68.82 52720.11 88888.00 2006-11-22 16:45:45.902 326 18176.12 68.79 52720.06 88888.00 2006-11-22 16:45:46.402 326 18176.00 68.85 52720.12 88888.00 2006-11-22 16:45:46.902 326 18175.95 68.82 52720.19 88888.00 2006-11-22 16:45:47.402 326 18175.95 68.77 52720.23 88888.00 2006-11-22 16:45:47.902 326 18175.99 68.86 52720.35 88888.00 2006-11-22 16:45:48.402 326 18175.88 68.86 52720.35 88888.00 2006-11-22 16:45:48.902 326 18175.93 68.87 52720.33 88888.00 2006-11-22 16:45:49.402 326 18176.05 68.79 52720.26 88888.00 2006-11-22 16:45:49.902 326 18175.95 68.77 52720.31 88888.00 2006-11-22 16:45:50.402 326 18175.90 68.78 52720.34 88888.00 2006-11-22 16:45:50.902 326 18175.93 68.79 52720.28 88888.00 2006-11-22 16:45:51.402 326 18175.89 68.80 52720.31 88888.00 2006-11-22 16:45:51.902 326 18175.81 68.78 52720.38 88888.00 2006-11-22 16:45:52.402 326 18175.88 68.81 52720.36 88888.00 2006-11-22 16:45:52.902 326 18175.88 68.81 52720.33 88888.00 2006-11-22 16:45:53.402 326 18175.90 68.73 52720.38 88888.00 2006-11-22 16:45:53.902 326 18175.91 68.65 52720.38 88888.00 2006-11-22 16:45:54.402 326 18175.88 68.63 52720.29 88888.00 2006-11-22 16:45:54.902 326 18175.79 68.69 52720.15 88888.00 2006-11-22 16:45:55.402 326 18175.79 68.69 52720.15 88888.00 2006-11-22 16:45:55.902 326 18175.87 68.76 52720.19 88888.00 2006-11-22 16:45:56.402 326 18175.73 68.79 52720.18 88888.00 2006-11-22 16:45:56.902 326 18175.77 68.88 52720.23 88888.00 2006-11-22 16:45:57.402 326 18175.69 68.85 52720.29 88888.00 2006-11-22 16:45:57.902 326 18175.73 68.78 52720.23 88888.00 2006-11-22 16:45:58.402 326 18175.85 68.79 52720.35 88888.00 2006-11-22 16:45:58.902 326 18175.88 68.74 52720.28 88888.00 2006-11-22 16:45:59.402 326 18175.69 68.69 52720.29 88888.00 2006-11-22 16:45:59.902 326 18175.66 68.71 52720.33 88888.00 2006-11-22 16:46:00.402 326 18175.73 68.75 52720.30 88888.00 2006-11-22 16:46:00.902 326 18175.81 68.72 52720.35 88888.00 2006-11-22 16:46:01.402 326 18175.89 68.73 52720.33 88888.00 2006-11-22 16:46:01.902 326 18175.79 68.78 52720.35 88888.00 2006-11-22 16:46:02.402 326 18175.73 68.78 52720.38 88888.00 2006-11-22 16:46:02.902 326 18175.76 68.76 52720.39 88888.00 2006-11-22 16:46:03.402 326 18175.74 68.72 52720.37 88888.00 2006-11-22 16:46:03.902 326 18175.74 68.69 52720.30 88888.00 2006-11-22 16:46:04.402 326 18175.67 68.58 52720.25 88888.00 2006-11-22 16:46:04.902 326 18175.58 68.49 52720.34 88888.00 2006-11-22 16:46:05.402 326 18175.56 68.47 52720.45 88888.00 2006-11-22 16:46:05.902 326 18175.65 68.54 52720.44 88888.00 2006-11-22 16:46:06.402 326 18175.52 68.50 52720.52 88888.00 2006-11-22 16:46:06.902 326 18175.57 68.39 52720.53 88888.00 2006-11-22 16:46:07.402 326 18175.64 68.35 52720.47 88888.00 2006-11-22 16:46:07.902 326 18175.64 68.40 52720.45 88888.00 2006-11-22 16:46:08.402 326 18175.68 68.50 52720.42 88888.00 2006-11-22 16:46:08.902 326 18175.69 68.54 52720.35 88888.00 2006-11-22 16:46:09.402 326 18175.67 68.50 52720.36 88888.00 2006-11-22 16:46:09.902 326 18175.68 68.48 52720.41 88888.00 2006-11-22 16:46:10.402 326 18175.69 68.51 52720.42 88888.00 2006-11-22 16:46:10.902 326 18175.70 68.49 52720.42 88888.00 2006-11-22 16:46:11.402 326 18175.70 68.52 52720.47 88888.00 2006-11-22 16:46:11.902 326 18175.76 68.56 52720.57 88888.00 2006-11-22 16:46:12.402 326 18175.81 68.55 52720.37 88888.00 2006-11-22 16:46:12.902 326 18175.66 68.50 52720.30 88888.00 2006-11-22 16:46:13.402 326 18175.64 68.48 52720.27 88888.00 2006-11-22 16:46:13.902 326 18175.64 68.53 52720.21 88888.00 2006-11-22 16:46:14.402 326 18175.53 68.58 52720.29 88888.00 2006-11-22 16:46:14.902 326 18175.52 68.53 52720.34 88888.00 2006-11-22 16:46:15.402 326 18175.73 68.53 52720.31 88888.00 2006-11-22 16:46:15.902 326 18175.63 68.56 52720.30 88888.00 2006-11-22 16:46:16.402 326 18175.67 68.48 52720.29 88888.00 2006-11-22 16:46:16.902 326 18175.78 68.39 52720.34 88888.00 2006-11-22 16:46:17.402 326 18175.70 68.46 52720.35 88888.00 2006-11-22 16:46:17.902 326 18175.68 68.49 52720.47 88888.00 2006-11-22 16:46:18.402 326 18175.64 68.52 52720.35 88888.00 2006-11-22 16:46:18.902 326 18175.56 68.51 52720.35 88888.00 2006-11-22 16:46:19.402 326 18175.58 68.48 52720.41 88888.00 2006-11-22 16:46:19.902 326 18175.49 68.50 52720.38 88888.00 2006-11-22 16:46:20.402 326 18175.45 68.49 52720.38 88888.00 2006-11-22 16:46:20.902 326 18175.55 68.39 52720.50 88888.00 2006-11-22 16:46:21.402 326 18175.54 68.47 52720.48 88888.00 2006-11-22 16:46:21.902 326 18175.53 68.44 52720.38 88888.00 2006-11-22 16:46:22.402 326 18175.66 68.37 52720.35 88888.00 2006-11-22 16:46:22.902 326 18175.73 68.31 52720.35 88888.00 2006-11-22 16:46:23.402 326 18175.63 68.37 52720.35 88888.00 2006-11-22 16:46:23.902 326 18175.59 68.44 52720.27 88888.00 2006-11-22 16:46:24.402 326 18175.52 68.45 52720.17 88888.00 2006-11-22 16:46:24.902 326 18175.58 68.43 52720.11 88888.00 2006-11-22 16:46:25.402 326 18175.67 68.39 52720.02 88888.00 2006-11-22 16:46:25.902 326 18175.69 68.40 52719.95 88888.00 2006-11-22 16:46:26.402 326 18175.77 68.32 52720.06 88888.00 2006-11-22 16:46:26.902 326 18175.77 68.26 52720.19 88888.00 2006-11-22 16:46:27.402 326 18175.62 68.28 52720.21 88888.00 2006-11-22 16:46:27.902 326 18175.55 68.31 52720.15 88888.00 2006-11-22 16:46:28.402 326 18175.52 68.35 52720.09 88888.00 2006-11-22 16:46:28.902 326 18175.55 68.42 52719.99 88888.00 2006-11-22 16:46:29.402 326 18175.57 68.42 52719.89 88888.00 2006-11-22 16:46:29.902 326 18175.56 68.31 52720.07 88888.00 2006-11-22 16:46:30.402 326 18175.60 68.25 52720.10 88888.00 2006-11-22 16:46:30.902 326 18175.64 68.36 52720.07 88888.00 2006-11-22 16:46:31.402 326 18175.65 68.44 52720.06 88888.00 2006-11-22 16:46:31.902 326 18175.59 68.46 52720.04 88888.00 2006-11-22 16:46:32.402 326 18175.70 68.45 52719.94 88888.00 2006-11-22 16:46:32.902 326 18175.69 68.42 52720.04 88888.00 2006-11-22 16:46:33.402 326 18175.68 68.36 52720.09 88888.00 2006-11-22 16:46:33.902 326 18175.66 68.40 52720.07 88888.00 2006-11-22 16:46:34.402 326 18175.73 68.36 52720.11 88888.00 2006-11-22 16:46:34.902 326 18175.80 68.33 52720.23 88888.00 2006-11-22 16:46:35.402 326 18175.75 68.34 52720.27 88888.00 2006-11-22 16:46:35.902 326 18175.67 68.31 52720.31 88888.00 2006-11-22 16:46:36.402 326 18175.64 68.37 52720.29 88888.00 2006-11-22 16:46:36.902 326 18175.58 68.47 52720.22 88888.00 2006-11-22 16:46:37.402 326 18175.43 68.42 52720.16 88888.00 2006-11-22 16:46:37.902 326 18175.44 68.35 52720.09 88888.00 2006-11-22 16:46:38.402 326 18175.46 68.36 52720.09 88888.00 2006-11-22 16:46:38.902 326 18175.38 68.31 52720.16 88888.00 2006-11-22 16:46:39.402 326 18175.36 68.29 52720.24 88888.00 2006-11-22 16:46:39.902 326 18175.29 68.31 52720.15 88888.00 2006-11-22 16:46:40.402 326 18175.43 68.23 52720.03 88888.00 2006-11-22 16:46:40.902 326 18175.38 68.26 52720.15 88888.00 2006-11-22 16:46:41.402 326 18175.47 68.28 52720.17 88888.00 2006-11-22 16:46:41.902 326 18175.46 68.23 52720.07 88888.00 2006-11-22 16:46:42.402 326 18175.52 68.24 52720.03 88888.00 2006-11-22 16:46:42.902 326 18175.64 68.20 52720.12 88888.00 2006-11-22 16:46:43.402 326 18175.69 68.20 52720.18 88888.00 2006-11-22 16:46:43.902 326 18175.51 68.32 52720.17 88888.00 2006-11-22 16:46:44.402 326 18175.59 68.31 52720.15 88888.00 2006-11-22 16:46:44.902 326 18175.71 68.21 52720.06 88888.00 2006-11-22 16:46:45.402 326 18175.73 68.29 52720.17 88888.00 2006-11-22 16:46:45.902 326 18175.53 68.31 52720.12 88888.00 2006-11-22 16:46:46.402 326 18175.62 68.31 52720.02 88888.00 2006-11-22 16:46:46.902 326 18175.54 68.26 52720.00 88888.00 2006-11-22 16:46:47.402 326 18175.42 68.25 52719.93 88888.00 2006-11-22 16:46:47.902 326 18175.43 68.22 52719.98 88888.00 2006-11-22 16:46:48.402 326 18175.63 68.20 52720.04 88888.00 2006-11-22 16:46:48.902 326 18175.69 68.23 52720.10 88888.00 2006-11-22 16:46:49.402 326 18175.67 68.26 52720.18 88888.00 2006-11-22 16:46:49.902 326 18175.74 68.26 52720.25 88888.00 2006-11-22 16:46:50.402 326 18175.70 68.23 52720.22 88888.00 2006-11-22 16:46:50.902 326 18175.65 68.26 52720.22 88888.00 2006-11-22 16:46:51.402 326 18175.62 68.31 52720.21 88888.00 2006-11-22 16:46:51.902 326 18175.66 68.32 52720.26 88888.00 2006-11-22 16:46:52.402 326 18175.68 68.23 52720.21 88888.00 2006-11-22 16:46:52.902 326 18175.78 68.22 52720.22 88888.00 2006-11-22 16:46:53.402 326 18175.69 68.18 52720.21 88888.00 2006-11-22 16:46:53.902 326 18175.69 68.07 52720.18 88888.00 2006-11-22 16:46:54.402 326 18175.64 68.07 52720.17 88888.00 2006-11-22 16:46:54.902 326 18175.57 68.13 52720.06 88888.00 2006-11-22 16:46:55.402 326 18175.64 68.25 52720.06 88888.00 2006-11-22 16:46:55.902 326 18175.73 68.24 52720.10 88888.00 2006-11-22 16:46:56.402 326 18175.73 68.20 52720.10 88888.00 2006-11-22 16:46:56.902 326 18175.70 68.19 52720.12 88888.00 2006-11-22 16:46:57.402 326 18175.73 68.28 52720.14 88888.00 2006-11-22 16:46:57.902 326 18175.74 68.31 52720.12 88888.00 2006-11-22 16:46:58.402 326 18175.77 68.31 52720.06 88888.00 2006-11-22 16:46:58.902 326 18175.60 68.20 52720.05 88888.00 2006-11-22 16:46:59.402 326 18175.41 68.16 52720.11 88888.00 2006-11-22 16:46:59.902 326 18175.41 68.26 52720.11 88888.00 2006-11-22 16:47:00.402 326 18175.46 68.21 52720.17 88888.00 2006-11-22 16:47:00.902 326 18175.40 68.17 52720.25 88888.00 2006-11-22 16:47:01.402 326 18175.48 68.19 52720.28 88888.00 2006-11-22 16:47:01.902 326 18175.65 68.16 52720.34 88888.00 2006-11-22 16:47:02.402 326 18175.63 68.19 52720.24 88888.00 2006-11-22 16:47:02.902 326 18175.66 68.24 52720.27 88888.00 2006-11-22 16:47:03.402 326 18175.77 68.21 52720.35 88888.00 2006-11-22 16:47:03.902 326 18175.76 68.26 52720.27 88888.00 2006-11-22 16:47:04.402 326 18175.68 68.30 52720.21 88888.00 2006-11-22 16:47:04.902 326 18175.73 68.26 52720.25 88888.00 2006-11-22 16:47:05.402 326 18175.73 68.32 52720.25 88888.00 2006-11-22 16:47:05.902 326 18175.71 68.34 52720.21 88888.00 2006-11-22 16:47:06.402 326 18175.68 68.33 52720.26 88888.00 2006-11-22 16:47:06.902 326 18175.64 68.34 52720.26 88888.00 2006-11-22 16:47:07.402 326 18175.51 68.39 52720.19 88888.00 2006-11-22 16:47:07.902 326 18175.57 68.39 52720.21 88888.00 2006-11-22 16:47:08.402 326 18175.70 68.32 52720.26 88888.00 2006-11-22 16:47:08.902 326 18175.64 68.35 52720.22 88888.00 2006-11-22 16:47:09.402 326 18175.67 68.39 52720.26 88888.00 2006-11-22 16:47:09.902 326 18175.79 68.39 52720.38 88888.00 2006-11-22 16:47:10.402 326 18175.80 68.42 52720.28 88888.00 2006-11-22 16:47:10.902 326 18175.77 68.45 52720.29 88888.00 2006-11-22 16:47:11.402 326 18175.86 68.44 52720.34 88888.00 2006-11-22 16:47:11.902 326 18175.85 68.36 52720.35 88888.00 2006-11-22 16:47:12.402 326 18175.85 68.30 52720.23 88888.00 2006-11-22 16:47:12.902 326 18175.71 68.31 52720.22 88888.00 2006-11-22 16:47:13.402 326 18175.70 68.40 52720.35 88888.00 2006-11-22 16:47:13.902 326 18175.65 68.44 52720.29 88888.00 2006-11-22 16:47:14.402 326 18175.66 68.43 52720.25 88888.00 2006-11-22 16:47:14.902 326 18175.69 68.38 52720.35 88888.00 2006-11-22 16:47:15.402 326 18175.75 68.30 52720.29 88888.00 2006-11-22 16:47:15.902 326 18175.82 68.41 52720.29 88888.00 2006-11-22 16:47:16.402 326 18175.77 68.49 52720.28 88888.00 2006-11-22 16:47:16.902 326 18175.81 68.52 52720.28 88888.00 2006-11-22 16:47:17.402 326 18175.67 68.43 52720.29 88888.00 2006-11-22 16:47:17.902 326 18175.64 68.40 52720.41 88888.00 2006-11-22 16:47:18.402 326 18175.60 68.39 52720.27 88888.00 2006-11-22 16:47:18.902 326 18175.66 68.46 52720.07 88888.00 2006-11-22 16:47:19.402 326 18175.71 68.48 52720.00 88888.00 2006-11-22 16:47:19.902 326 18175.71 68.54 52720.12 88888.00 2006-11-22 16:47:20.402 326 18176.17 68.52 52720.17 88888.00 2006-11-22 16:47:20.902 326 18175.89 68.58 52720.25 88888.00 2006-11-22 16:47:21.402 326 18175.89 68.62 52720.31 88888.00 2006-11-22 16:47:21.902 326 18175.89 68.67 52720.29 88888.00 2006-11-22 16:47:22.402 326 18175.81 68.72 52720.29 88888.00 2006-11-22 16:47:22.902 326 18175.67 68.62 52720.26 88888.00 2006-11-22 16:47:23.402 326 18175.66 68.63 52720.16 88888.00 2006-11-22 16:47:23.902 326 18175.67 68.70 52720.06 88888.00 2006-11-22 16:47:24.402 326 18175.85 68.57 52719.98 88888.00 2006-11-22 16:47:24.902 326 18175.91 68.55 52720.00 88888.00 2006-11-22 16:47:25.402 326 18175.87 68.62 52720.10 88888.00 2006-11-22 16:47:25.902 326 18175.85 68.62 52720.14 88888.00 2006-11-22 16:47:26.402 326 18175.81 68.57 52720.34 88888.00 2006-11-22 16:47:26.902 326 18175.82 68.63 52720.41 88888.00 2006-11-22 16:47:27.402 326 18175.85 68.57 52720.31 88888.00 2006-11-22 16:47:27.902 326 18175.86 68.56 52720.23 88888.00 2006-11-22 16:47:28.402 326 18175.78 68.59 52720.25 88888.00 2006-11-22 16:47:28.902 326 18175.70 68.67 52720.25 88888.00 2006-11-22 16:47:29.402 326 18175.69 68.64 52720.22 88888.00 2006-11-22 16:47:29.902 326 18175.74 68.55 52720.06 88888.00 2006-11-22 16:47:30.402 326 18175.73 68.51 52720.04 88888.00 2006-11-22 16:47:30.902 326 18175.68 68.51 52720.13 88888.00 2006-11-22 16:47:31.402 326 18175.65 68.58 52720.11 88888.00 2006-11-22 16:47:31.902 326 18175.60 68.59 52720.09 88888.00 2006-11-22 16:47:32.402 326 18175.68 68.63 52720.11 88888.00 2006-11-22 16:47:32.902 326 18175.64 68.63 52720.15 88888.00 2006-11-22 16:47:33.402 326 18175.67 68.64 52720.22 88888.00 2006-11-22 16:47:33.902 326 18175.67 68.61 52720.27 88888.00 2006-11-22 16:47:34.402 326 18175.57 68.63 52720.25 88888.00 2006-11-22 16:47:34.902 326 18175.54 68.65 52720.21 88888.00 2006-11-22 16:47:35.402 326 18175.58 68.63 52720.18 88888.00 2006-11-22 16:47:35.902 326 18175.67 68.68 52720.21 88888.00 2006-11-22 16:47:36.402 326 18175.62 68.73 52720.38 88888.00 2006-11-22 16:47:36.902 326 18175.52 68.71 52720.33 88888.00 2006-11-22 16:47:37.402 326 18175.55 68.72 52720.24 88888.00 2006-11-22 16:47:37.902 326 18175.42 68.76 52720.30 88888.00 2006-11-22 16:47:38.402 326 18175.36 68.78 52720.35 88888.00 2006-11-22 16:47:38.902 326 18175.49 68.71 52720.37 88888.00 2006-11-22 16:47:39.402 326 18175.54 68.69 52720.35 88888.00 2006-11-22 16:47:39.902 326 18175.59 68.57 52720.36 88888.00 2006-11-22 16:47:40.402 326 18175.63 68.59 52720.47 88888.00 2006-11-22 16:47:40.902 326 18175.51 68.63 52720.47 88888.00 2006-11-22 16:47:41.402 326 18175.44 68.71 52720.41 88888.00 2006-11-22 16:47:41.902 326 18175.42 68.73 52720.34 88888.00 2006-11-22 16:47:42.402 326 18175.49 68.61 52720.36 88888.00 2006-11-22 16:47:42.902 326 18175.42 68.57 52720.45 88888.00 2006-11-22 16:47:43.402 326 18175.40 68.58 52720.42 88888.00 2006-11-22 16:47:43.902 326 18175.54 68.62 52720.41 88888.00 2006-11-22 16:47:44.402 326 18175.49 68.64 52720.30 88888.00 2006-11-22 16:47:44.902 326 18175.46 68.56 52720.33 88888.00 2006-11-22 16:47:45.402 326 18175.45 68.59 52720.31 88888.00 2006-11-22 16:47:45.902 326 18175.53 68.59 52720.33 88888.00 2006-11-22 16:47:46.402 326 18175.57 68.62 52720.16 88888.00 2006-11-22 16:47:46.902 326 18175.44 68.52 52720.13 88888.00 2006-11-22 16:47:47.402 326 18175.46 68.43 52720.10 88888.00 2006-11-22 16:47:47.902 326 18175.54 68.43 52720.11 88888.00 2006-11-22 16:47:48.402 326 18175.40 68.45 52720.12 88888.00 2006-11-22 16:47:48.902 326 18175.43 68.52 52720.21 88888.00 2006-11-22 16:47:49.402 326 18175.47 68.46 52720.25 88888.00 2006-11-22 16:47:49.902 326 18175.54 68.44 52720.21 88888.00 2006-11-22 16:47:50.402 326 18175.59 68.45 52720.28 88888.00 2006-11-22 16:47:50.902 326 18175.46 68.48 52720.29 88888.00 2006-11-22 16:47:51.402 326 18175.44 68.44 52720.25 88888.00 2006-11-22 16:47:51.902 326 18175.52 68.35 52720.25 88888.00 2006-11-22 16:47:52.402 326 18175.60 68.36 52720.07 88888.00 2006-11-22 16:47:52.902 326 18175.64 68.37 52720.02 88888.00 2006-11-22 16:47:53.402 326 18175.63 68.32 52720.03 88888.00 2006-11-22 16:47:53.902 326 18175.64 68.30 52720.11 88888.00 2006-11-22 16:47:54.402 326 18175.62 68.39 52720.18 88888.00 2006-11-22 16:47:54.902 326 18175.76 68.31 52720.22 88888.00 2006-11-22 16:47:55.402 326 18175.63 68.29 52720.15 88888.00 2006-11-22 16:47:55.902 326 18175.53 68.40 52720.11 88888.00 2006-11-22 16:47:56.402 326 18175.69 68.42 52720.07 88888.00 2006-11-22 16:47:56.902 326 18175.66 68.43 52720.02 88888.00 2006-11-22 16:47:57.402 326 18175.67 68.42 52720.02 88888.00 2006-11-22 16:47:57.902 326 18175.60 68.33 52720.09 88888.00 2006-11-22 16:47:58.402 326 18175.48 68.29 52720.12 88888.00 2006-11-22 16:47:58.902 326 18175.45 68.31 52720.27 88888.00 2006-11-22 16:47:59.402 326 18175.56 68.34 52720.29 88888.00 2006-11-22 16:47:59.902 326 18175.65 68.25 52720.33 88888.00 2006-11-22 16:48:00.402 326 18175.58 68.21 52720.17 88888.00 2006-11-22 16:48:00.902 326 18175.62 68.24 52720.17 88888.00 2006-11-22 16:48:01.402 326 18175.59 68.26 52720.13 88888.00 2006-11-22 16:48:01.902 326 18175.62 68.24 52720.03 88888.00 2006-11-22 16:48:02.402 326 18175.63 68.29 52720.11 88888.00 2006-11-22 16:48:02.902 326 18175.58 68.22 52720.18 88888.00 2006-11-22 16:48:03.402 326 18175.60 68.11 52720.24 88888.00 2006-11-22 16:48:03.902 326 18175.59 68.16 52720.17 88888.00 2006-11-22 16:48:04.402 326 18175.49 68.13 52720.18 88888.00 2006-11-22 16:48:04.902 326 18175.57 68.18 52720.11 88888.00 2006-11-22 16:48:05.402 326 18175.54 68.24 52720.16 88888.00 2006-11-22 16:48:05.902 326 18175.46 68.25 52720.15 88888.00 2006-11-22 16:48:06.402 326 18175.46 68.30 52720.19 88888.00 2006-11-22 16:48:06.902 326 18175.46 68.24 52720.10 88888.00 2006-11-22 16:48:07.402 326 18175.40 68.22 52720.09 88888.00 2006-11-22 16:48:07.902 326 18175.36 68.24 52720.12 88888.00 2006-11-22 16:48:08.402 326 18175.30 68.29 52720.03 88888.00 2006-11-22 16:48:08.902 326 18175.26 68.26 52720.11 88888.00 2006-11-22 16:48:09.402 326 18175.23 68.28 52720.22 88888.00 2006-11-22 16:48:09.902 326 18175.32 68.32 52720.33 88888.00 2006-11-22 16:48:10.402 326 18175.53 68.24 52720.38 88888.00 2006-11-22 16:48:10.902 326 18175.54 68.22 52720.24 88888.00 2006-11-22 16:48:11.402 326 18175.35 68.18 52720.26 88888.00 2006-11-22 16:48:11.902 326 18175.35 68.21 52720.19 88888.00 2006-11-22 16:48:12.402 326 18175.34 68.16 52720.17 88888.00 2006-11-22 16:48:12.902 326 18175.30 68.11 52720.11 88888.00 2006-11-22 16:48:13.402 326 18175.25 68.12 52720.17 88888.00 2006-11-22 16:48:13.902 326 18175.21 68.17 52720.06 88888.00 2006-11-22 16:48:14.402 326 18175.34 68.12 52719.99 88888.00 2006-11-22 16:48:14.902 326 18175.33 68.18 52719.92 88888.00 2006-11-22 16:48:15.402 326 18175.19 68.19 52720.03 88888.00 2006-11-22 16:48:15.902 326 18175.25 68.12 52720.07 88888.00 2006-11-22 16:48:16.402 326 18175.14 68.14 52720.09 88888.00 2006-11-22 16:48:16.902 326 18175.16 68.14 52720.13 88888.00 2006-11-22 16:48:17.402 326 18175.13 68.13 52720.24 88888.00 2006-11-22 16:48:17.902 326 18175.06 68.09 52720.29 88888.00 2006-11-22 16:48:18.402 326 18174.94 68.10 52720.35 88888.00 2006-11-22 16:48:18.902 326 18175.08 68.08 52720.30 88888.00 2006-11-22 16:48:19.402 326 18175.13 68.13 52720.34 88888.00 2006-11-22 16:48:19.902 326 18175.08 68.14 52720.30 88888.00 2006-11-22 16:48:20.402 326 18175.12 68.09 52720.17 88888.00 2006-11-22 16:48:20.902 326 18175.12 68.01 52720.14 88888.00 2006-11-22 16:48:21.402 326 18175.15 67.98 52720.09 88888.00 2006-11-22 16:48:21.902 326 18175.12 68.02 52719.95 88888.00 2006-11-22 16:48:22.402 326 18175.02 67.96 52719.75 88888.00 2006-11-22 16:48:22.902 326 18175.00 67.95 52719.84 88888.00 2006-11-22 16:48:23.402 326 18175.02 67.96 52719.91 88888.00 2006-11-22 16:48:23.902 326 18174.93 67.98 52719.94 88888.00 2006-11-22 16:48:24.402 326 18174.95 68.03 52719.95 88888.00 2006-11-22 16:48:24.902 326 18175.15 68.03 52719.94 88888.00 2006-11-22 16:48:25.402 326 18175.24 68.06 52720.02 88888.00 2006-11-22 16:48:25.902 326 18175.19 68.12 52719.99 88888.00 2006-11-22 16:48:26.402 326 18175.11 68.09 52719.99 88888.00 2006-11-22 16:48:26.902 326 18175.19 68.05 52720.01 88888.00 2006-11-22 16:48:27.402 326 18175.20 68.02 52720.06 88888.00 2006-11-22 16:48:27.902 326 18175.15 68.01 52720.12 88888.00 2006-11-22 16:48:28.402 326 18175.24 67.99 52720.14 88888.00 2006-11-22 16:48:28.902 326 18175.26 67.94 52720.16 88888.00 2006-11-22 16:48:29.402 326 18175.27 67.94 52720.14 88888.00 2006-11-22 16:48:29.902 326 18175.20 67.97 52720.14 88888.00 2006-11-22 16:48:30.402 326 18175.06 67.97 52720.26 88888.00 2006-11-22 16:48:30.902 326 18174.84 68.00 52720.17 88888.00 2006-11-22 16:48:31.402 326 18174.87 68.11 52720.21 88888.00 2006-11-22 16:48:31.902 326 18175.02 68.10 52720.36 88888.00 2006-11-22 16:48:32.402 326 18175.04 68.12 52720.44 88888.00 2006-11-22 16:48:32.902 326 18175.19 68.21 52720.52 88888.00 2006-11-22 16:48:33.402 326 18175.13 68.14 52720.56 88888.00 2006-11-22 16:48:33.902 326 18175.09 68.13 52720.49 88888.00 2006-11-22 16:48:34.402 326 18175.10 68.07 52720.44 88888.00 2006-11-22 16:48:34.902 326 18175.16 68.05 52720.40 88888.00 2006-11-22 16:48:35.402 326 18175.09 68.08 52720.51 88888.00 2006-11-22 16:48:35.902 326 18175.10 68.11 52720.41 88888.00 2006-11-22 16:48:36.402 326 18175.05 68.09 52720.34 88888.00 2006-11-22 16:48:36.902 326 18175.10 68.06 52720.34 88888.00 2006-11-22 16:48:37.402 326 18175.10 68.08 52720.30 88888.00 2006-11-22 16:48:37.902 326 18175.02 68.08 52720.34 88888.00 2006-11-22 16:48:38.402 326 18175.12 68.13 52720.49 88888.00 2006-11-22 16:48:38.902 326 18174.97 68.16 52720.46 88888.00 2006-11-22 16:48:39.402 326 18174.84 68.14 52720.37 88888.00 2006-11-22 16:48:39.902 326 18174.82 68.12 52720.35 88888.00 2006-11-22 16:48:40.402 326 18174.90 68.12 52720.28 88888.00 2006-11-22 16:48:40.902 326 18174.94 68.14 52720.27 88888.00 2006-11-22 16:48:41.402 326 18175.04 68.17 52720.15 88888.00 2006-11-22 16:48:41.902 326 18175.00 68.10 52720.21 88888.00 2006-11-22 16:48:42.402 326 18175.05 68.03 52720.29 88888.00 2006-11-22 16:48:42.902 326 18175.02 68.03 52720.31 88888.00 2006-11-22 16:48:43.402 326 18175.04 68.09 52720.42 88888.00 2006-11-22 16:48:43.902 326 18175.10 68.10 52720.35 88888.00 2006-11-22 16:48:44.402 326 18175.15 68.15 52720.38 88888.00 2006-11-22 16:48:44.902 326 18175.13 68.11 52720.26 88888.00 2006-11-22 16:48:45.402 326 18175.08 68.10 52720.27 88888.00 2006-11-22 16:48:45.902 326 18175.03 68.06 52720.39 88888.00 2006-11-22 16:48:46.402 326 18175.11 68.05 52720.44 88888.00 2006-11-22 16:48:46.902 326 18175.14 68.02 52720.45 88888.00 2006-11-22 16:48:47.402 326 18175.14 68.05 52720.42 88888.00 2006-11-22 16:48:47.902 326 18175.29 68.04 52720.42 88888.00 2006-11-22 16:48:48.402 326 18175.17 68.15 52720.42 88888.00 2006-11-22 16:48:48.902 326 18175.20 68.21 52720.44 88888.00 2006-11-22 16:48:49.402 326 18175.27 68.22 52720.45 88888.00 2006-11-22 16:48:49.902 326 18175.25 68.24 52720.40 88888.00 2006-11-22 16:48:50.402 326 18175.29 68.18 52720.28 88888.00 2006-11-22 16:48:50.902 326 18175.35 68.22 52720.17 88888.00 2006-11-22 16:48:51.402 326 18175.37 68.29 52720.12 88888.00 2006-11-22 16:48:51.902 326 18175.53 68.22 52720.21 88888.00 2006-11-22 16:48:52.402 326 18175.53 68.23 52720.36 88888.00 2006-11-22 16:48:52.902 326 18175.44 68.25 52720.33 88888.00 2006-11-22 16:48:53.402 326 18175.34 68.22 52720.25 88888.00 2006-11-22 16:48:53.902 326 18175.33 68.31 52720.07 88888.00 2006-11-22 16:48:54.402 326 18175.19 68.32 52720.13 88888.00 2006-11-22 16:48:54.902 326 18175.05 68.26 52720.04 88888.00 2006-11-22 16:48:55.402 326 18175.08 68.25 52720.09 88888.00 2006-11-22 16:48:55.902 326 18175.23 68.32 52720.15 88888.00 2006-11-22 16:48:56.402 326 18175.24 68.31 52720.14 88888.00 2006-11-22 16:48:56.902 326 18175.33 68.28 52720.19 88888.00 2006-11-22 16:48:57.402 326 18175.36 68.20 52720.09 88888.00 2006-11-22 16:48:57.902 326 18175.19 68.18 52720.01 88888.00 2006-11-22 16:48:58.402 326 18175.08 68.31 52720.04 88888.00 2006-11-22 16:48:58.902 326 18175.15 68.24 52720.05 88888.00 2006-11-22 16:48:59.402 326 18175.14 68.25 52719.96 88888.00 2006-11-22 16:48:59.902 326 18175.20 68.32 52720.03 88888.00 2006-11-22 16:49:00.402 326 18175.26 68.33 52720.05 88888.00 2006-11-22 16:49:00.902 326 18175.20 68.28 52720.13 88888.00 2006-11-22 16:49:01.402 326 18175.23 68.25 52720.23 88888.00 2006-11-22 16:49:01.902 326 18175.29 68.32 52720.13 88888.00 2006-11-22 16:49:02.402 326 18175.23 68.36 52720.02 88888.00 2006-11-22 16:49:02.902 326 18175.25 68.29 52719.99 88888.00 2006-11-22 16:49:03.402 326 18175.14 68.24 52720.03 88888.00 2006-11-22 16:49:03.902 326 18175.26 68.36 52719.98 88888.00 2006-11-22 16:49:04.402 326 18175.29 68.35 52720.03 88888.00 2006-11-22 16:49:04.902 326 18175.10 68.29 52720.14 88888.00 2006-11-22 16:49:05.402 326 18175.25 68.31 52720.14 88888.00 2006-11-22 16:49:05.902 326 18175.33 68.35 52720.21 88888.00 2006-11-22 16:49:06.402 326 18175.37 68.33 52720.12 88888.00 2006-11-22 16:49:06.902 326 18175.34 68.28 52720.10 88888.00 2006-11-22 16:49:07.402 326 18175.22 68.23 52720.11 88888.00 2006-11-22 16:49:07.902 326 18175.33 68.25 52720.13 88888.00 2006-11-22 16:49:08.402 326 18175.31 68.29 52720.15 88888.00 2006-11-22 16:49:08.902 326 18175.21 68.30 52720.05 88888.00 2006-11-22 16:49:09.402 326 18175.21 68.25 52720.07 88888.00 2006-11-22 16:49:09.902 326 18175.19 68.15 52720.04 88888.00 2006-11-22 16:49:10.402 326 18175.29 68.15 52720.11 88888.00 2006-11-22 16:49:10.902 326 18175.33 68.28 52720.00 88888.00 2006-11-22 16:49:11.402 326 18175.41 68.30 52719.98 88888.00 2006-11-22 16:49:11.902 326 18175.46 68.25 52720.05 88888.00 2006-11-22 16:49:12.402 326 18175.40 68.21 52720.14 88888.00 2006-11-22 16:49:12.902 326 18175.37 68.11 52720.16 88888.00 2006-11-22 16:49:13.402 326 18175.33 68.17 52720.18 88888.00 2006-11-22 16:49:13.902 326 18175.37 68.24 52720.21 88888.00 2006-11-22 16:49:14.402 326 18175.25 68.25 52720.04 88888.00 2006-11-22 16:49:14.902 326 18175.23 68.24 52719.95 88888.00 2006-11-22 16:49:15.402 326 18175.30 68.24 52719.96 88888.00 2006-11-22 16:49:15.902 326 18175.34 68.22 52719.99 88888.00 2006-11-22 16:49:16.402 326 18175.24 68.31 52720.15 88888.00 2006-11-22 16:49:16.902 326 18175.35 68.35 52720.27 88888.00 2006-11-22 16:49:17.402 326 18175.32 68.34 52720.24 88888.00 2006-11-22 16:49:17.902 326 18175.19 68.39 52720.28 88888.00 2006-11-22 16:49:18.402 326 18175.19 68.38 52720.36 88888.00 2006-11-22 16:49:18.902 326 18175.20 68.31 52720.36 88888.00 2006-11-22 16:49:19.402 326 18175.30 68.32 52720.41 88888.00 2006-11-22 16:49:19.902 326 18175.23 68.38 52720.29 88888.00 2006-11-22 16:49:20.402 326 18175.19 68.46 52720.30 88888.00 2006-11-22 16:49:20.902 326 18175.24 68.46 52720.25 88888.00 2006-11-22 16:49:21.402 326 18175.23 68.37 52720.29 88888.00 2006-11-22 16:49:21.902 326 18175.38 68.37 52720.36 88888.00 2006-11-22 16:49:22.402 326 18175.41 68.33 52720.28 88888.00 2006-11-22 16:49:22.902 326 18175.30 68.32 52720.27 88888.00 2006-11-22 16:49:23.402 326 18175.22 68.41 52720.27 88888.00 2006-11-22 16:49:23.902 326 18175.26 68.49 52720.28 88888.00 2006-11-22 16:49:24.402 326 18175.37 68.44 52720.23 88888.00 2006-11-22 16:49:24.902 326 18175.53 68.38 52720.31 88888.00 2006-11-22 16:49:25.402 326 18175.29 68.37 52720.28 88888.00 2006-11-22 16:49:25.902 326 18175.19 68.32 52720.26 88888.00 2006-11-22 16:49:26.402 326 18175.34 68.31 52720.19 88888.00 2006-11-22 16:49:26.902 326 18175.42 68.32 52720.11 88888.00 2006-11-22 16:49:27.402 326 18175.51 68.26 52720.10 88888.00 2006-11-22 16:49:27.902 326 18175.42 68.21 52719.94 88888.00 2006-11-22 16:49:28.402 326 18175.52 68.19 52719.87 88888.00 2006-11-22 16:49:28.902 326 18175.57 68.28 52719.98 88888.00 2006-11-22 16:49:29.402 326 18175.52 68.34 52720.07 88888.00 2006-11-22 16:49:29.902 326 18175.49 68.31 52720.03 88888.00 2006-11-22 16:49:30.402 326 18175.55 68.30 52720.13 88888.00 2006-11-22 16:49:30.902 326 18175.44 68.32 52720.26 88888.00 2006-11-22 16:49:31.402 326 18175.34 68.38 52720.13 88888.00 2006-11-22 16:49:31.902 326 18175.32 68.44 52720.12 88888.00 2006-11-22 16:49:32.402 326 18175.43 68.45 52720.05 88888.00 2006-11-22 16:49:32.902 326 18175.44 68.48 52720.04 88888.00 2006-11-22 16:49:33.402 326 18175.37 68.47 52720.03 88888.00 2006-11-22 16:49:33.902 326 18175.36 68.39 52720.03 88888.00 2006-11-22 16:49:34.402 326 18175.30 68.38 52720.04 88888.00 2006-11-22 16:49:34.902 326 18175.35 68.36 52720.05 88888.00 2006-11-22 16:49:35.402 326 18175.24 68.31 52720.10 88888.00 2006-11-22 16:49:35.902 326 18175.24 68.30 52720.03 88888.00 2006-11-22 16:49:36.402 326 18175.19 68.25 52719.98 88888.00 2006-11-22 16:49:36.902 326 18175.36 68.26 52719.94 88888.00 2006-11-22 16:49:37.402 326 18175.37 68.28 52719.96 88888.00 2006-11-22 16:49:37.902 326 18175.30 68.25 52719.98 88888.00 2006-11-22 16:49:38.402 326 18175.42 68.31 52719.95 88888.00 2006-11-22 16:49:38.902 326 18175.44 68.32 52719.92 88888.00 2006-11-22 16:49:39.402 326 18175.42 68.31 52719.83 88888.00 2006-11-22 16:49:39.902 326 18175.32 68.32 52719.86 88888.00 2006-11-22 16:49:40.402 326 18175.42 68.32 52719.92 88888.00 2006-11-22 16:49:40.902 326 18175.46 68.36 52720.04 88888.00 2006-11-22 16:49:41.402 326 18175.40 68.28 52720.06 88888.00 2006-11-22 16:49:41.902 326 18175.40 68.34 52720.05 88888.00 2006-11-22 16:49:42.402 326 18175.43 68.33 52720.00 88888.00 2006-11-22 16:49:42.902 326 18175.38 68.36 52719.99 88888.00 2006-11-22 16:49:43.402 326 18175.38 68.25 52720.12 88888.00 2006-11-22 16:49:43.902 326 18175.31 68.31 52720.18 88888.00 2006-11-22 16:49:44.402 326 18175.33 68.31 52720.09 88888.00 2006-11-22 16:49:44.902 326 18175.42 68.31 52719.95 88888.00 2006-11-22 16:49:45.402 326 18175.46 68.34 52719.90 88888.00 2006-11-22 16:49:45.902 326 18175.41 68.34 52719.88 88888.00 2006-11-22 16:49:46.402 326 18175.32 68.36 52719.88 88888.00 2006-11-22 16:49:46.902 326 18175.33 68.32 52719.81 88888.00 2006-11-22 16:49:47.402 326 18175.33 68.19 52719.77 88888.00 2006-11-22 16:49:47.902 326 18175.30 68.06 52719.69 88888.00 2006-11-22 16:49:48.402 326 18175.41 68.08 52719.63 88888.00 2006-11-22 16:49:48.902 326 18175.49 68.12 52719.54 88888.00 2006-11-22 16:49:49.402 326 18175.51 68.13 52719.56 88888.00 2006-11-22 16:49:49.902 326 18175.56 68.23 52719.69 88888.00 2006-11-22 16:49:50.402 326 18175.65 68.30 52719.78 88888.00 2006-11-22 16:49:50.902 326 18175.62 68.29 52719.84 88888.00 2006-11-22 16:49:51.402 326 18175.48 68.33 52719.86 88888.00 2006-11-22 16:49:51.902 326 18175.48 68.30 52719.89 88888.00 2006-11-22 16:49:52.402 326 18175.64 68.32 52719.89 88888.00 2006-11-22 16:49:52.902 326 18175.59 68.24 52719.77 88888.00 2006-11-22 16:49:53.402 326 18175.47 68.18 52719.71 88888.00 2006-11-22 16:49:53.902 326 18175.33 68.15 52719.84 88888.00 2006-11-22 16:49:54.402 326 18175.33 68.18 52719.89 88888.00 2006-11-22 16:49:54.902 326 18175.29 68.14 52719.86 88888.00 2006-11-22 16:49:55.402 326 18175.34 68.08 52719.88 88888.00 2006-11-22 16:49:55.902 326 18175.52 68.06 52719.83 88888.00 2006-11-22 16:49:56.402 326 18175.40 68.08 52719.88 88888.00 2006-11-22 16:49:56.902 326 18175.40 68.04 52719.96 88888.00 2006-11-22 16:49:57.402 326 18175.31 68.17 52719.98 88888.00 2006-11-22 16:49:57.902 326 18175.20 68.22 52719.99 88888.00 2006-11-22 16:49:58.402 326 18175.19 68.16 52720.02 88888.00 2006-11-22 16:49:58.902 326 18175.20 68.21 52719.98 88888.00 2006-11-22 16:49:59.402 326 18175.14 68.15 52720.03 88888.00 2006-11-22 16:49:59.902 326 18175.24 68.16 52720.15 88888.00 2006-11-22 16:50:00.402 326 18175.26 68.18 52720.12 88888.00 2006-11-22 16:50:00.902 326 18175.45 68.26 52720.13 88888.00 2006-11-22 16:50:01.402 326 18175.52 68.21 52720.06 88888.00 2006-11-22 16:50:01.902 326 18175.35 68.24 52720.18 88888.00 2006-11-22 16:50:02.402 326 18175.25 68.16 52720.15 88888.00 2006-11-22 16:50:02.902 326 18175.16 68.09 52720.13 88888.00 2006-11-22 16:50:03.402 326 18175.11 68.11 52720.10 88888.00 2006-11-22 16:50:03.902 326 18175.23 68.17 52720.18 88888.00 2006-11-22 16:50:04.402 326 18175.27 68.13 52720.25 88888.00 2006-11-22 16:50:04.902 326 18175.10 68.14 52720.29 88888.00 2006-11-22 16:50:05.402 326 18175.26 68.22 52720.05 88888.00 2006-11-22 16:50:05.902 326 18175.29 68.26 52719.94 88888.00 2006-11-22 16:50:06.402 326 18175.10 68.20 52720.05 88888.00 2006-11-22 16:50:06.902 326 18175.21 68.21 52720.10 88888.00 2006-11-22 16:50:07.402 326 18175.25 68.21 52720.13 88888.00 2006-11-22 16:50:07.902 326 18175.11 68.16 52720.14 88888.00 2006-11-22 16:50:08.402 326 18175.23 68.15 52720.18 88888.00 2006-11-22 16:50:08.902 326 18175.26 68.16 52720.14 88888.00 2006-11-22 16:50:09.402 326 18175.26 68.17 52720.14 88888.00 2006-11-22 16:50:09.902 326 18175.34 68.22 52720.22 88888.00 2006-11-22 16:50:10.402 326 18175.23 68.33 52720.28 88888.00 2006-11-22 16:50:10.902 326 18175.15 68.24 52720.24 88888.00 2006-11-22 16:50:11.402 326 18175.10 68.17 52720.14 88888.00 2006-11-22 16:50:11.902 326 18175.06 68.17 52720.18 88888.00 2006-11-22 16:50:12.402 326 18174.93 68.26 52720.28 88888.00 2006-11-22 16:50:12.902 326 18174.87 68.30 52720.33 88888.00 2006-11-22 16:50:13.402 326 18174.94 68.28 52720.45 88888.00 2006-11-22 16:50:13.902 326 18175.06 68.25 52720.46 88888.00 2006-11-22 16:50:14.402 326 18174.90 68.29 52720.35 88888.00 2006-11-22 16:50:14.902 326 18174.79 68.24 52720.28 88888.00 2006-11-22 16:50:15.402 326 18174.84 68.26 52720.27 88888.00 2006-11-22 16:50:15.902 326 18174.86 68.28 52720.26 88888.00 2006-11-22 16:50:16.402 326 18174.93 68.26 52720.31 88888.00 2006-11-22 16:50:16.902 326 18174.89 68.30 52720.36 88888.00 2006-11-22 16:50:17.402 326 18174.91 68.31 52720.31 88888.00 2006-11-22 16:50:17.902 326 18174.92 68.32 52720.34 88888.00 2006-11-22 16:50:18.402 326 18175.06 68.31 52720.31 88888.00 2006-11-22 16:50:18.902 326 18174.94 68.31 52720.26 88888.00 2006-11-22 16:50:19.402 326 18174.66 68.30 52720.41 88888.00 2006-11-22 16:50:19.902 326 18174.68 68.25 52720.47 88888.00 2006-11-22 16:50:20.402 326 18174.79 68.30 52720.47 88888.00 2006-11-22 16:50:20.902 326 18174.87 68.37 52720.47 88888.00 2006-11-22 16:50:21.402 326 18174.80 68.31 52720.54 88888.00 2006-11-22 16:50:21.902 326 18174.87 68.28 52720.51 88888.00 2006-11-22 16:50:22.399 326 18174.75 68.31 52720.47 88888.00 2006-11-22 16:50:22.909 326 18174.67 68.28 52720.56 88888.00 2006-11-22 16:50:23.409 326 18174.86 68.22 52720.54 88888.00 2006-11-22 16:50:23.909 326 18174.95 68.26 52720.49 88888.00 2006-11-22 16:50:24.409 326 18175.05 68.26 52720.42 88888.00 2006-11-22 16:50:24.909 326 18175.06 68.33 52720.41 88888.00 2006-11-22 16:50:25.409 326 18175.03 68.33 52720.40 88888.00 2006-11-22 16:50:25.909 326 18175.09 68.32 52720.48 88888.00 2006-11-22 16:50:26.409 326 18175.14 68.37 52720.56 88888.00 2006-11-22 16:50:26.909 326 18175.06 68.36 52720.49 88888.00 2006-11-22 16:50:27.409 326 18175.06 68.32 52720.42 88888.00 2006-11-22 16:50:27.909 326 18175.13 68.37 52720.45 88888.00 2006-11-22 16:50:28.409 326 18175.02 68.41 52720.41 88888.00 2006-11-22 16:50:28.909 326 18175.02 68.40 52720.24 88888.00 2006-11-22 16:50:29.409 326 18175.00 68.32 52720.33 88888.00 2006-11-22 16:50:29.909 326 18175.05 68.32 52720.38 88888.00 2006-11-22 16:50:30.409 326 18175.03 68.28 52720.30 88888.00 2006-11-22 16:50:30.909 326 18175.02 68.28 52720.41 88888.00 2006-11-22 16:50:31.409 326 18175.02 68.25 52720.53 88888.00 2006-11-22 16:50:31.909 326 18174.98 68.25 52720.45 88888.00 2006-11-22 16:50:32.409 326 18175.05 68.30 52720.46 88888.00 2006-11-22 16:50:32.909 326 18174.97 68.23 52720.50 88888.00 2006-11-22 16:50:33.409 326 18174.91 68.22 52720.35 88888.00 2006-11-22 16:50:33.909 326 18175.12 68.24 52720.36 88888.00 2006-11-22 16:50:34.409 326 18175.01 68.17 52720.50 88888.00 2006-11-22 16:50:34.909 326 18174.99 68.20 52720.37 88888.00 2006-11-22 16:50:35.409 326 18175.12 68.25 52720.28 88888.00 2006-11-22 16:50:35.909 326 18175.10 68.29 52720.29 88888.00 2006-11-22 16:50:36.409 326 18175.00 68.19 52720.38 88888.00 2006-11-22 16:50:36.909 326 18174.86 68.18 52720.50 88888.00 2006-11-22 16:50:37.409 326 18174.78 68.29 52720.50 88888.00 2006-11-22 16:50:37.909 326 18174.83 68.22 52720.56 88888.00 2006-11-22 16:50:38.409 326 18174.93 68.26 52720.44 88888.00 2006-11-22 16:50:38.909 326 18174.89 68.28 52720.46 88888.00 2006-11-22 16:50:39.409 326 18174.80 68.18 52720.51 88888.00 2006-11-22 16:50:39.909 326 18174.78 68.21 52720.50 88888.00 2006-11-22 16:50:40.409 326 18174.77 68.24 52720.48 88888.00 2006-11-22 16:50:40.909 326 18174.80 68.20 52720.53 88888.00 2006-11-22 16:50:41.409 326 18174.81 68.23 52720.39 88888.00 2006-11-22 16:50:41.909 326 18174.73 68.26 52720.31 88888.00 2006-11-22 16:50:42.409 326 18174.58 68.20 52720.40 88888.00 2006-11-22 16:50:42.909 326 18174.71 68.16 52720.45 88888.00 2006-11-22 16:50:43.409 326 18174.81 68.12 52720.40 88888.00 2006-11-22 16:50:43.909 326 18174.84 68.06 52720.31 88888.00 2006-11-22 16:50:44.409 326 18174.66 68.08 52720.26 88888.00 2006-11-22 16:50:44.909 326 18174.66 68.01 52720.40 88888.00 2006-11-22 16:50:45.409 326 18174.60 67.98 52720.46 88888.00 2006-11-22 16:50:45.909 326 18174.38 68.00 52720.47 88888.00 2006-11-22 16:50:46.409 326 18174.45 68.05 52720.45 88888.00 2006-11-22 16:50:46.909 326 18174.64 68.12 52720.44 88888.00 2006-11-22 16:50:47.409 326 18174.71 68.20 52720.54 88888.00 2006-11-22 16:50:47.909 326 18174.76 68.20 52720.67 88888.00 2006-11-22 16:50:48.409 326 18174.62 68.20 52720.64 88888.00 2006-11-22 16:50:48.909 326 18174.67 68.15 52720.62 88888.00 2006-11-22 16:50:49.409 326 18174.83 68.13 52720.57 88888.00 2006-11-22 16:50:49.909 326 18174.84 68.25 52720.60 88888.00 2006-11-22 16:50:50.409 326 18174.79 68.23 52720.57 88888.00 2006-11-22 16:50:50.909 326 18174.72 68.29 52720.71 88888.00 2006-11-22 16:50:51.409 326 18174.77 68.31 52720.73 88888.00 2006-11-22 16:50:51.909 326 18174.78 68.21 52720.64 88888.00 2006-11-22 16:50:52.409 326 18174.84 68.11 52720.71 88888.00 2006-11-22 16:50:52.909 326 18174.76 68.07 52720.70 88888.00 2006-11-22 16:50:53.409 326 18174.73 68.04 52720.71 88888.00 2006-11-22 16:50:53.909 326 18174.67 68.13 52720.69 88888.00 2006-11-22 16:50:54.409 326 18174.62 68.20 52720.71 88888.00 2006-11-22 16:50:54.909 326 18174.60 68.25 52720.69 88888.00 2006-11-22 16:50:55.409 326 18174.58 68.24 52720.69 88888.00 2006-11-22 16:50:55.909 326 18174.50 68.17 52720.59 88888.00 2006-11-22 16:50:56.409 326 18174.37 68.16 52720.67 88888.00 2006-11-22 16:50:56.909 326 18174.38 68.20 52720.64 88888.00 2006-11-22 16:50:57.409 326 18174.39 68.16 52720.59 88888.00 2006-11-22 16:50:57.909 326 18174.51 68.10 52720.64 88888.00 2006-11-22 16:50:58.409 326 18174.49 68.06 52720.60 88888.00 2006-11-22 16:50:58.909 326 18174.58 68.08 52720.65 88888.00 2006-11-22 16:50:59.409 326 18174.68 68.13 52720.68 88888.00 2006-11-22 16:50:59.909 326 18174.70 68.20 52720.72 88888.00 2006-11-22 16:51:00.409 326 18174.68 68.23 52720.62 88888.00 2006-11-22 16:51:00.909 326 18174.73 68.28 52720.62 88888.00 2006-11-22 16:51:01.409 326 18174.62 68.24 52720.65 88888.00 2006-11-22 16:51:01.909 326 18174.45 68.25 52720.60 88888.00 2006-11-22 16:51:02.409 326 18174.49 68.23 52720.64 88888.00 2006-11-22 16:51:02.909 326 18174.41 68.15 52720.63 88888.00 2006-11-22 16:51:03.409 326 18174.48 68.20 52720.65 88888.00 2006-11-22 16:51:03.909 326 18174.46 68.18 52720.82 88888.00 2006-11-22 16:51:04.409 326 18174.57 68.20 52720.81 88888.00 2006-11-22 16:51:04.909 326 18174.59 68.20 52720.81 88888.00 2006-11-22 16:51:05.409 326 18174.61 68.20 52720.80 88888.00 2006-11-22 16:51:05.909 326 18174.53 68.14 52720.75 88888.00 2006-11-22 16:51:06.409 326 18174.59 68.09 52720.72 88888.00 2006-11-22 16:51:06.909 326 18174.55 68.12 52720.64 88888.00 2006-11-22 16:51:07.409 326 18174.56 68.16 52720.58 88888.00 2006-11-22 16:51:07.909 326 18174.59 68.14 52720.40 88888.00 2006-11-22 16:51:08.409 326 18174.57 68.15 52720.42 88888.00 2006-11-22 16:51:08.909 326 18174.68 68.18 52720.29 88888.00 2006-11-22 16:51:09.409 326 18174.68 68.18 52720.19 88888.00 2006-11-22 16:51:09.909 326 18174.56 68.19 52720.21 88888.00 2006-11-22 16:51:10.409 326 18174.49 68.19 52720.33 88888.00 2006-11-22 16:51:10.909 326 18174.55 68.12 52720.46 88888.00 2006-11-22 16:51:11.409 326 18174.47 68.09 52720.37 88888.00 2006-11-22 16:51:11.909 326 18174.43 68.11 52720.36 88888.00 2006-11-22 16:51:12.409 326 18174.46 68.10 52720.36 88888.00 2006-11-22 16:51:12.909 326 18174.66 68.07 52720.36 88888.00 2006-11-22 16:51:13.409 326 18174.75 68.05 52720.33 88888.00 2006-11-22 16:51:13.909 326 18174.55 68.07 52720.36 88888.00 2006-11-22 16:51:14.409 326 18174.62 68.08 52720.31 88888.00 2006-11-22 16:51:14.909 326 18174.76 68.08 52720.37 88888.00 2006-11-22 16:51:15.409 326 18174.79 68.10 52720.35 88888.00 2006-11-22 16:51:15.909 326 18174.75 68.06 52720.37 88888.00 2006-11-22 16:51:16.409 326 18174.78 68.10 52720.46 88888.00 2006-11-22 16:51:16.909 326 18174.67 68.06 52720.56 88888.00 2006-11-22 16:51:17.409 326 18174.67 68.06 52720.44 88888.00 2006-11-22 16:51:17.909 326 18174.69 68.06 52720.45 88888.00 2006-11-22 16:51:18.409 326 18174.72 67.99 52720.36 88888.00 2006-11-22 16:51:18.909 326 18174.82 68.08 52720.36 88888.00 2006-11-22 16:51:19.409 326 18174.87 68.11 52720.44 88888.00 2006-11-22 16:51:19.909 326 18174.69 68.16 52720.44 88888.00 2006-11-22 16:51:20.409 326 18174.57 68.22 52720.40 88888.00 2006-11-22 16:51:20.909 326 18174.54 68.23 52720.42 88888.00 2006-11-22 16:51:21.409 326 18174.71 68.13 52720.40 88888.00 2006-11-22 16:51:21.909 326 18174.78 68.19 52720.34 88888.00 2006-11-22 16:51:22.409 326 18174.76 68.18 52720.48 88888.00 2006-11-22 16:51:22.909 326 18174.71 68.10 52720.44 88888.00 2006-11-22 16:51:23.409 326 18174.70 68.02 52720.42 88888.00 2006-11-22 16:51:23.909 326 18174.62 67.98 52720.23 88888.00 2006-11-22 16:51:24.409 326 18174.82 68.06 52720.19 88888.00 2006-11-22 16:51:24.909 326 18174.77 68.03 52720.36 88888.00 2006-11-22 16:51:25.409 326 18174.83 68.06 52720.38 88888.00 2006-11-22 16:51:25.909 326 18174.71 68.08 52720.26 88888.00 2006-11-22 16:51:26.409 326 18174.55 68.08 52720.18 88888.00 2006-11-22 16:51:26.909 326 18174.57 68.01 52720.12 88888.00 2006-11-22 16:51:27.409 326 18174.43 67.95 52719.99 88888.00 2006-11-22 16:51:27.909 326 18174.44 68.05 52720.09 88888.00 2006-11-22 16:51:28.409 326 18174.48 68.06 52720.15 88888.00 2006-11-22 16:51:28.909 326 18174.54 68.07 52720.15 88888.00 2006-11-22 16:51:29.409 326 18174.65 68.00 52720.21 88888.00 2006-11-22 16:51:29.909 326 18174.79 68.08 52720.22 88888.00 2006-11-22 16:51:30.409 326 18174.72 68.05 52720.26 88888.00 2006-11-22 16:51:30.909 326 18174.70 68.07 52720.18 88888.00 2006-11-22 16:51:31.409 326 18174.83 68.12 52720.07 88888.00 2006-11-22 16:51:31.909 326 18174.90 68.19 52720.07 88888.00 2006-11-22 16:51:32.409 326 18174.83 68.14 52720.25 88888.00 2006-11-22 16:51:32.909 326 18174.73 68.20 52720.29 88888.00 2006-11-22 16:51:33.409 326 18174.87 68.20 52720.34 88888.00 2006-11-22 16:51:33.909 326 18174.90 68.06 52720.47 88888.00 2006-11-22 16:51:34.409 326 18174.87 68.00 52720.34 88888.00 2006-11-22 16:51:34.909 326 18174.92 67.98 52720.28 88888.00 2006-11-22 16:51:35.409 326 18174.92 68.08 52720.30 88888.00 2006-11-22 16:51:35.909 326 18174.94 68.17 52720.27 88888.00 2006-11-22 16:51:36.409 326 18175.01 68.13 52720.16 88888.00 2006-11-22 16:51:36.909 326 18174.93 68.06 52720.23 88888.00 2006-11-22 16:51:37.409 326 18174.98 68.02 52720.25 88888.00 2006-11-22 16:51:37.909 326 18174.97 67.99 52720.21 88888.00 2006-11-22 16:51:38.409 326 18174.95 67.99 52720.16 88888.00 2006-11-22 16:51:38.909 326 18174.90 68.00 52720.05 88888.00 2006-11-22 16:51:39.409 326 18175.02 68.06 52720.12 88888.00 2006-11-22 16:51:39.909 326 18174.80 68.10 52720.14 88888.00 2006-11-22 16:51:40.409 326 18174.56 68.13 52720.07 88888.00 2006-11-22 16:51:40.909 326 18174.65 68.13 52720.03 88888.00 2006-11-22 16:51:41.409 326 18174.68 68.15 52720.15 88888.00 2006-11-22 16:51:41.909 326 18174.78 68.12 52720.23 88888.00 2006-11-22 16:51:42.409 326 18174.83 68.07 52720.29 88888.00 2006-11-22 16:51:42.909 326 18174.83 68.03 52720.27 88888.00 2006-11-22 16:51:43.409 326 18174.88 68.04 52720.21 88888.00 2006-11-22 16:51:43.909 326 18175.01 68.02 52720.19 88888.00 2006-11-22 16:51:44.409 326 18174.93 67.88 52720.19 88888.00 2006-11-22 16:51:44.909 326 18174.67 67.95 52720.21 88888.00 2006-11-22 16:51:45.409 326 18174.66 67.92 52720.22 88888.00 2006-11-22 16:51:45.909 326 18174.73 67.86 52720.21 88888.00 2006-11-22 16:51:46.409 326 18174.90 67.87 52720.10 88888.00 2006-11-22 16:51:46.909 326 18175.00 67.81 52720.17 88888.00 2006-11-22 16:51:47.409 326 18175.04 67.74 52720.25 88888.00 2006-11-22 16:51:47.909 326 18175.01 67.73 52720.23 88888.00 2006-11-22 16:51:48.409 326 18175.02 67.76 52720.19 88888.00 2006-11-22 16:51:48.909 326 18175.01 67.85 52720.18 88888.00 2006-11-22 16:51:49.409 326 18175.06 67.89 52720.13 88888.00 2006-11-22 16:51:49.909 326 18175.14 67.88 52720.12 88888.00 2006-11-22 16:51:50.409 326 18175.14 67.83 52720.15 88888.00 2006-11-22 16:51:50.909 326 18175.05 67.84 52720.16 88888.00 2006-11-22 16:51:51.409 326 18175.09 67.88 52720.29 88888.00 2006-11-22 16:51:51.909 326 18175.04 67.95 52720.37 88888.00 2006-11-22 16:51:52.409 326 18175.02 67.95 52720.29 88888.00 2006-11-22 16:51:52.909 326 18174.90 67.98 52720.36 88888.00 2006-11-22 16:51:53.409 326 18175.02 67.90 52720.42 88888.00 2006-11-22 16:51:53.909 326 18175.09 67.94 52720.37 88888.00 2006-11-22 16:51:54.409 326 18175.02 67.98 52720.35 88888.00 2006-11-22 16:51:54.909 326 18175.09 68.00 52720.36 88888.00 2006-11-22 16:51:55.409 326 18174.84 67.96 52720.35 88888.00 2006-11-22 16:51:55.909 326 18174.72 67.99 52720.31 88888.00 2006-11-22 16:51:56.409 326 18174.79 68.06 52720.30 88888.00 2006-11-22 16:51:56.909 326 18174.84 67.99 52720.25 88888.00 2006-11-22 16:51:57.409 326 18174.87 67.90 52720.27 88888.00 2006-11-22 16:51:57.909 326 18174.73 67.89 52720.27 88888.00 2006-11-22 16:51:58.409 326 18174.64 67.88 52720.15 88888.00 2006-11-22 16:51:58.909 326 18174.65 67.79 52720.07 88888.00 2006-11-22 16:51:59.409 326 18174.51 67.79 52720.15 88888.00 2006-11-22 16:51:59.909 326 18174.50 67.81 52720.19 88888.00 2006-11-22 16:52:00.409 326 18174.67 67.87 52720.22 88888.00 2006-11-22 16:52:00.909 326 18174.80 67.85 52720.26 88888.00 2006-11-22 16:52:01.409 326 18174.66 67.88 52720.24 88888.00 2006-11-22 16:52:01.909 326 18174.68 67.83 52720.14 88888.00 2006-11-22 16:52:02.409 326 18174.70 67.84 52720.16 88888.00 2006-11-22 16:52:02.909 326 18174.73 67.88 52720.17 88888.00 2006-11-22 16:52:03.409 326 18174.76 67.89 52720.22 88888.00 2006-11-22 16:52:03.909 326 18174.89 67.78 52720.17 88888.00 2006-11-22 16:52:04.409 326 18174.95 67.78 52720.18 88888.00 2006-11-22 16:52:04.909 326 18175.02 67.82 52720.19 88888.00 2006-11-22 16:52:05.409 326 18175.00 67.81 52720.17 88888.00 2006-11-22 16:52:05.909 326 18174.98 67.77 52720.14 88888.00 2006-11-22 16:52:06.409 326 18174.95 67.78 52720.14 88888.00 2006-11-22 16:52:06.909 326 18175.06 67.81 52720.21 88888.00 2006-11-22 16:52:07.409 326 18175.08 67.77 52720.23 88888.00 2006-11-22 16:52:07.909 326 18175.80 67.78 52720.13 88888.00 2006-11-22 16:52:08.409 326 18176.19 67.71 52720.26 88888.00 2006-11-22 16:52:08.909 326 18176.20 67.78 52720.34 88888.00 2006-11-22 16:52:09.409 326 18176.24 67.78 52720.28 88888.00 2006-11-22 16:52:09.909 326 18176.28 67.82 52720.16 88888.00 2006-11-22 16:52:10.409 326 18176.40 67.88 52720.16 88888.00 2006-11-22 16:52:10.909 326 18176.46 67.81 52720.18 88888.00 2006-11-22 16:52:11.409 326 18176.44 67.76 52720.18 88888.00 2006-11-22 16:52:11.909 326 18176.32 67.78 52720.25 88888.00 2006-11-22 16:52:12.409 326 18176.25 67.81 52720.29 88888.00 2006-11-22 16:52:12.909 326 18176.24 67.78 52720.25 88888.00 2006-11-22 16:52:13.409 326 18176.27 67.81 52720.24 88888.00 2006-11-22 16:52:13.909 326 18176.12 67.76 52720.28 88888.00 2006-11-22 16:52:14.409 326 18176.24 67.68 52720.34 88888.00 2006-11-22 16:52:14.909 326 18176.36 67.74 52720.28 88888.00 2006-11-22 16:52:15.409 326 18176.35 67.79 52720.24 88888.00 2006-11-22 16:52:15.909 326 18176.34 67.76 52720.14 88888.00 2006-11-22 16:52:16.409 326 18176.31 67.69 52720.09 88888.00 2006-11-22 16:52:16.909 326 18176.31 67.59 52720.02 88888.00 2006-11-22 16:52:17.409 326 18176.25 67.63 52720.13 88888.00 2006-11-22 16:52:17.909 326 18176.36 67.68 52720.13 88888.00 2006-11-22 16:52:18.409 326 18176.39 67.63 52720.11 88888.00 2006-11-22 16:52:18.909 326 18176.35 67.56 52720.18 88888.00 2006-11-22 16:52:19.409 326 18176.39 67.56 52720.07 88888.00 2006-11-22 16:52:19.909 326 18176.41 67.54 52720.18 88888.00 2006-11-22 16:52:20.409 326 18176.35 67.56 52720.23 88888.00 2006-11-22 16:52:20.909 326 18176.39 67.56 52720.35 88888.00 2006-11-22 16:52:21.409 326 18176.39 67.54 52720.40 88888.00 2006-11-22 16:52:21.909 326 18176.39 67.49 52720.35 88888.00 2006-11-22 16:52:22.409 326 18176.24 67.47 52720.34 88888.00 2006-11-22 16:52:22.909 326 18176.28 67.50 52720.25 88888.00 2006-11-22 16:52:23.409 326 18176.10 67.51 52720.16 88888.00 2006-11-22 16:52:23.909 326 18175.96 67.54 52720.18 88888.00 2006-11-22 16:52:24.409 326 18176.16 67.59 52720.28 88888.00 2006-11-22 16:52:24.909 326 18176.23 67.58 52720.36 88888.00 2006-11-22 16:52:25.409 326 18176.19 67.48 52720.40 88888.00 2006-11-22 16:52:25.909 326 18176.20 67.44 52720.31 88888.00 2006-11-22 16:52:26.409 326 18176.14 67.47 52720.28 88888.00 2006-11-22 16:52:26.909 326 18176.21 67.45 52720.29 88888.00 2006-11-22 16:52:27.409 326 18176.33 67.44 52720.40 88888.00 2006-11-22 16:52:27.909 326 18176.24 67.41 52720.42 88888.00 2006-11-22 16:52:28.409 326 18176.19 67.46 52720.39 88888.00 2006-11-22 16:52:28.909 326 18176.30 67.43 52720.41 88888.00 2006-11-22 16:52:29.409 326 18176.31 67.36 52720.25 88888.00 2006-11-22 16:52:29.909 326 18176.27 67.31 52720.31 88888.00 2006-11-22 16:52:30.409 326 18176.28 67.32 52720.30 88888.00 2006-11-22 16:52:30.909 326 18176.35 67.38 52720.27 88888.00 2006-11-22 16:52:31.409 326 18176.40 67.34 52720.36 88888.00 2006-11-22 16:52:31.909 326 18176.44 67.25 52720.41 88888.00 2006-11-22 16:52:32.409 326 18176.36 67.31 52720.25 88888.00 2006-11-22 16:52:32.909 326 18176.36 67.29 52720.12 88888.00 2006-11-22 16:52:33.409 326 18176.44 67.26 52720.23 88888.00 2006-11-22 16:52:33.909 326 18176.55 67.32 52720.34 88888.00 2006-11-22 16:52:34.409 326 18176.49 67.29 52720.50 88888.00 2006-11-22 16:52:34.909 326 18176.41 67.26 52720.50 88888.00 2006-11-22 16:52:35.409 326 18176.46 67.33 52720.40 88888.00 2006-11-22 16:52:35.909 326 18176.34 67.39 52720.46 88888.00 2006-11-22 16:52:36.409 326 18176.36 67.37 52720.45 88888.00 2006-11-22 16:52:36.909 326 18176.50 67.38 52720.40 88888.00 2006-11-22 16:52:37.409 326 18176.57 67.43 52720.38 88888.00 2006-11-22 16:52:37.909 326 18176.49 67.45 52720.40 88888.00 2006-11-22 16:52:38.409 326 18176.47 67.44 52720.47 88888.00 2006-11-22 16:52:38.909 326 18176.62 67.43 52720.40 88888.00 2006-11-22 16:52:39.409 326 18176.68 67.45 52720.33 88888.00 2006-11-22 16:52:39.909 326 18176.65 67.40 52720.26 88888.00 2006-11-22 16:52:40.409 326 18176.62 67.32 52720.23 88888.00 2006-11-22 16:52:40.909 326 18176.57 67.25 52720.34 88888.00 2006-11-22 16:52:41.409 326 18176.60 67.25 52720.36 88888.00 2006-11-22 16:52:41.909 326 18176.57 67.28 52720.35 88888.00 2006-11-22 16:52:42.409 326 18176.54 67.29 52720.33 88888.00 2006-11-22 16:52:42.909 326 18176.60 67.23 52720.37 88888.00 2006-11-22 16:52:43.409 326 18176.57 67.17 52720.41 88888.00 2006-11-22 16:52:43.909 326 18176.60 67.18 52720.41 88888.00 2006-11-22 16:52:44.409 326 18176.53 67.21 52720.38 88888.00 2006-11-22 16:52:44.909 326 18176.56 67.17 52720.38 88888.00 2006-11-22 16:52:45.409 326 18176.60 67.15 52720.52 88888.00 2006-11-22 16:52:45.909 326 18176.33 67.11 52720.48 88888.00 2006-11-22 16:52:46.409 326 18176.29 67.15 52720.39 88888.00 2006-11-22 16:52:46.909 326 18176.29 67.16 52720.36 88888.00 2006-11-22 16:52:47.409 326 18176.28 67.18 52720.45 88888.00 2006-11-22 16:52:47.909 326 18176.29 67.20 52720.50 88888.00 2006-11-22 16:52:48.409 326 18176.22 67.15 52720.56 88888.00 2006-11-22 16:52:48.909 326 18176.22 67.10 52720.56 88888.00 2006-11-22 16:52:49.409 326 18176.17 67.10 52720.64 88888.00 2006-11-22 16:52:49.909 326 18176.29 67.16 52720.64 88888.00 2006-11-22 16:52:50.409 326 18176.36 67.12 52720.52 88888.00 2006-11-22 16:52:50.909 326 18176.43 67.13 52720.41 88888.00 2006-11-22 16:52:51.409 326 18176.42 67.12 52720.41 88888.00 2006-11-22 16:52:51.909 326 18176.38 67.13 52720.49 88888.00 2006-11-22 16:52:52.409 326 18176.40 67.17 52720.56 88888.00 2006-11-22 16:52:52.909 326 18176.45 67.17 52720.63 88888.00 2006-11-22 16:52:53.409 326 18176.40 67.24 52720.65 88888.00 2006-11-22 16:52:53.909 326 18176.40 67.19 52720.62 88888.00 2006-11-22 16:52:54.409 326 18176.41 67.07 52720.67 88888.00 2006-11-22 16:52:54.909 326 18176.34 67.16 52720.74 88888.00 2006-11-22 16:52:55.409 326 18176.41 67.26 52720.77 88888.00 2006-11-22 16:52:55.909 326 18176.50 67.20 52720.74 88888.00 2006-11-22 16:52:56.409 326 18176.55 67.10 52720.71 88888.00 2006-11-22 16:52:56.909 326 18176.63 67.16 52720.57 88888.00 2006-11-22 16:52:57.409 326 18176.57 67.16 52720.53 88888.00 2006-11-22 16:52:57.909 326 18176.53 67.14 52720.53 88888.00 2006-11-22 16:52:58.409 326 18176.56 67.14 52720.53 88888.00 2006-11-22 16:52:58.909 326 18176.44 67.05 52720.64 88888.00 2006-11-22 16:52:59.409 326 18176.40 66.99 52720.61 88888.00 2006-11-22 16:52:59.909 326 18176.35 67.02 52720.62 88888.00 2006-11-22 16:53:00.409 326 18176.07 67.06 52720.76 88888.00 2006-11-22 16:53:00.909 326 18176.22 67.09 52720.71 88888.00 2006-11-22 16:53:01.409 326 18176.34 67.07 52720.64 88888.00 2006-11-22 16:53:01.909 326 18176.24 67.17 52720.65 88888.00 2006-11-22 16:53:02.409 326 18176.12 67.08 52720.63 88888.00 2006-11-22 16:53:02.909 326 18176.03 67.02 52720.60 88888.00 2006-11-22 16:53:03.409 326 18175.97 67.01 52720.53 88888.00 2006-11-22 16:53:03.909 326 18176.17 66.95 52720.53 88888.00 2006-11-22 16:53:04.409 326 18176.29 66.96 52720.60 88888.00 2006-11-22 16:53:04.909 326 18176.32 66.99 52720.62 88888.00 2006-11-22 16:53:05.409 326 18176.41 67.03 52720.56 88888.00 2006-11-22 16:53:05.909 326 18176.29 67.00 52720.56 88888.00 2006-11-22 16:53:06.409 326 18176.14 67.01 52720.76 88888.00 2006-11-22 16:53:06.909 326 18176.11 67.00 52720.73 88888.00 2006-11-22 16:53:07.409 326 18176.14 66.97 52720.71 88888.00 2006-11-22 16:53:07.909 326 18176.14 67.01 52720.75 88888.00 2006-11-22 16:53:08.409 326 18176.18 67.10 52720.72 88888.00 2006-11-22 16:53:08.909 326 18176.18 67.11 52720.62 88888.00 2006-11-22 16:53:09.409 326 18176.17 67.08 52720.63 88888.00 2006-11-22 16:53:09.909 326 18176.23 67.11 52720.61 88888.00 2006-11-22 16:53:10.409 326 18176.23 67.14 52720.60 88888.00 2006-11-22 16:53:10.909 326 18176.13 67.15 52720.64 88888.00 2006-11-22 16:53:11.409 326 18176.11 67.19 52720.56 88888.00 2006-11-22 16:53:11.909 326 18176.02 67.17 52720.56 88888.00 2006-11-22 16:53:12.409 326 18176.11 67.06 52720.52 88888.00 2006-11-22 16:53:12.909 326 18176.13 67.08 52720.62 88888.00 2006-11-22 16:53:13.409 326 18176.20 67.03 52720.67 88888.00 2006-11-22 16:53:13.909 326 18176.19 66.98 52720.64 88888.00 2006-11-22 16:53:14.409 326 18176.20 67.00 52720.54 88888.00 2006-11-22 16:53:14.909 326 18176.28 67.09 52720.46 88888.00 2006-11-22 16:53:15.409 326 18176.25 67.17 52720.33 88888.00 2006-11-22 16:53:15.909 326 18175.88 67.10 52720.34 88888.00 2006-11-22 16:53:16.409 326 18176.10 67.12 52720.40 88888.00 2006-11-22 16:53:16.909 326 18176.25 67.21 52720.48 88888.00 2006-11-22 16:53:17.409 326 18176.40 67.19 52720.46 88888.00 2006-11-22 16:53:17.909 326 18176.34 67.15 52720.52 88888.00 2006-11-22 16:53:18.409 326 18176.22 67.15 52720.58 88888.00 2006-11-22 16:53:18.909 326 18176.29 67.12 52720.73 88888.00 2006-11-22 16:53:19.409 326 18176.23 67.08 52720.82 88888.00 2006-11-22 16:53:19.909 326 18176.29 67.11 52720.86 88888.00 2006-11-22 16:53:20.409 326 18176.60 67.14 52720.82 88888.00 2006-11-22 16:53:20.909 326 18176.74 67.17 52720.73 88888.00 2006-11-22 16:53:21.409 326 18176.53 67.10 52720.68 88888.00 2006-11-22 16:53:21.909 326 18176.36 67.02 52720.64 88888.00 2006-11-22 16:53:22.409 326 18176.33 67.01 52720.64 88888.00 2006-11-22 16:53:22.909 326 18176.38 67.01 52720.61 88888.00 2006-11-22 16:53:23.409 326 18176.45 67.01 52720.63 88888.00 2006-11-22 16:53:23.909 326 18176.41 67.02 52720.63 88888.00 2006-11-22 16:53:24.409 326 18176.41 67.03 52720.65 88888.00 2006-11-22 16:53:24.909 326 18176.41 67.03 52720.76 88888.00 2006-11-22 16:53:25.409 326 18176.52 67.06 52720.68 88888.00 2006-11-22 16:53:25.909 326 18176.61 67.08 52720.59 88888.00 2006-11-22 16:53:26.409 326 18176.56 67.13 52720.68 88888.00 2006-11-22 16:53:26.909 326 18176.54 67.16 52720.63 88888.00 2006-11-22 16:53:27.409 326 18176.61 67.12 52720.59 88888.00 2006-11-22 16:53:27.909 326 18176.61 67.15 52720.74 88888.00 2006-11-22 16:53:28.409 326 18176.60 67.20 52720.75 88888.00 2006-11-22 16:53:28.909 326 18176.58 67.16 52720.70 88888.00 2006-11-22 16:53:29.409 326 18176.63 67.12 52720.72 88888.00 2006-11-22 16:53:29.909 326 18176.71 67.12 52720.70 88888.00 2006-11-22 16:53:30.409 326 18176.66 67.13 52720.79 88888.00 2006-11-22 16:53:30.909 326 18176.61 67.12 52720.84 88888.00 2006-11-22 16:53:31.409 326 18176.67 67.09 52720.83 88888.00 2006-11-22 16:53:31.909 326 18176.60 67.10 52720.80 88888.00 2006-11-22 16:53:32.409 326 18176.66 67.19 52720.81 88888.00 2006-11-22 16:53:32.909 326 18176.66 67.15 52720.81 88888.00 2006-11-22 16:53:33.409 326 18176.78 67.12 52720.74 88888.00 2006-11-22 16:53:33.909 326 18176.74 67.06 52720.76 88888.00 2006-11-22 16:53:34.409 326 18176.69 67.09 52720.85 88888.00 2006-11-22 16:53:34.909 326 18176.69 67.04 52720.95 88888.00 2006-11-22 16:53:35.409 326 18176.68 67.01 52720.94 88888.00 2006-11-22 16:53:35.909 326 18176.71 67.06 52720.87 88888.00 2006-11-22 16:53:36.409 326 18176.68 67.12 52720.72 88888.00 2006-11-22 16:53:36.909 326 18176.72 67.06 52720.75 88888.00 2006-11-22 16:53:37.409 326 18176.77 67.10 52720.72 88888.00 2006-11-22 16:53:37.909 326 18176.88 67.14 52720.74 88888.00 2006-11-22 16:53:38.409 326 18176.85 67.12 52720.77 88888.00 2006-11-22 16:53:38.909 326 18176.87 67.10 52720.80 88888.00 2006-11-22 16:53:39.409 326 18176.88 67.11 52720.82 88888.00 2006-11-22 16:53:39.909 326 18176.83 67.08 52720.81 88888.00 2006-11-22 16:53:40.409 326 18176.85 67.02 52720.70 88888.00 2006-11-22 16:53:40.909 326 18176.79 67.14 52720.59 88888.00 2006-11-22 16:53:41.409 326 18176.86 67.17 52720.52 88888.00 2006-11-22 16:53:41.909 326 18176.93 67.23 52720.59 88888.00 2006-11-22 16:53:42.409 326 18176.84 67.20 52720.62 88888.00 2006-11-22 16:53:42.909 326 18176.85 67.17 52720.73 88888.00 2006-11-22 16:53:43.409 326 18176.95 67.17 52720.88 88888.00 2006-11-22 16:53:43.909 326 18176.95 67.17 52720.84 88888.00 2006-11-22 16:53:44.409 326 18176.88 67.24 52720.83 88888.00 2006-11-22 16:53:44.909 326 18176.83 67.20 52720.72 88888.00 2006-11-22 16:53:45.409 326 18176.85 67.23 52720.79 88888.00 2006-11-22 16:53:45.909 326 18176.88 67.24 52720.88 88888.00 2006-11-22 16:53:46.409 326 18176.83 67.19 52720.87 88888.00 2006-11-22 16:53:46.909 326 18176.99 67.10 52720.87 88888.00 2006-11-22 16:53:47.409 326 18176.93 67.14 52720.91 88888.00 2006-11-22 16:53:47.909 326 18176.81 67.16 52720.88 88888.00 2006-11-22 16:53:48.409 326 18176.75 67.07 52720.88 88888.00 2006-11-22 16:53:48.909 326 18176.95 67.07 52720.85 88888.00 2006-11-22 16:53:49.409 326 18177.07 67.06 52720.82 88888.00 2006-11-22 16:53:49.909 326 18177.16 67.13 52720.91 88888.00 2006-11-22 16:53:50.409 326 18177.25 67.12 52720.91 88888.00 2006-11-22 16:53:50.909 326 18177.29 67.14 52720.82 88888.00 2006-11-22 16:53:51.409 326 18177.37 67.16 52720.70 88888.00 2006-11-22 16:53:51.909 326 18177.18 67.22 52720.60 88888.00 2006-11-22 16:53:52.409 326 18177.04 67.20 52720.72 88888.00 2006-11-22 16:53:52.909 326 18176.87 67.20 52720.75 88888.00 2006-11-22 16:53:53.409 326 18177.11 67.23 52720.73 88888.00 2006-11-22 16:53:53.909 326 18177.26 67.20 52720.76 88888.00 2006-11-22 16:53:54.409 326 18177.32 67.19 52720.70 88888.00 2006-11-22 16:53:54.909 326 18177.37 67.16 52720.64 88888.00 2006-11-22 16:53:55.409 326 18177.36 67.14 52720.67 88888.00 2006-11-22 16:53:55.909 326 18177.48 67.14 52720.71 88888.00 2006-11-22 16:53:56.409 326 18177.51 67.15 52720.64 88888.00 2006-11-22 16:53:56.909 326 18177.51 67.13 52720.68 88888.00 2006-11-22 16:53:57.409 326 18177.58 67.00 52720.76 88888.00 2006-11-22 16:53:57.909 326 18177.22 67.03 52720.75 88888.00 2006-11-22 16:53:58.409 326 18176.98 67.07 52720.92 88888.00 2006-11-22 16:53:58.909 326 18176.62 67.02 52720.76 88888.00 2006-11-22 16:53:59.409 326 18176.25 66.96 52720.64 88888.00 2006-11-22 16:53:59.909 326 18176.14 67.00 52720.63 88888.00 2006-11-22 16:54:00.409 326 18176.16 67.11 52720.58 88888.00 2006-11-22 16:54:00.909 326 18176.14 67.15 52720.62 88888.00 2006-11-22 16:54:01.409 326 18176.13 67.14 52720.60 88888.00 2006-11-22 16:54:01.909 326 18176.11 67.13 52720.61 88888.00 2006-11-22 16:54:02.409 326 18176.14 67.11 52720.62 88888.00 2006-11-22 16:54:02.909 326 18176.22 67.08 52720.62 88888.00 2006-11-22 16:54:03.409 326 18176.25 67.12 52720.57 88888.00 2006-11-22 16:54:03.909 326 18176.17 67.12 52720.52 88888.00 2006-11-22 16:54:04.409 326 18176.18 67.04 52720.61 88888.00 2006-11-22 16:54:04.909 326 18176.13 67.01 52720.62 88888.00 2006-11-22 16:54:05.409 326 18176.20 66.98 52720.64 88888.00 2006-11-22 16:54:05.909 326 18176.29 66.99 52720.56 88888.00 2006-11-22 16:54:06.409 326 18176.44 67.01 52720.61 88888.00 2006-11-22 16:54:06.909 326 18176.52 67.01 52720.61 88888.00 2006-11-22 16:54:07.409 326 18176.45 67.03 52720.62 88888.00 2006-11-22 16:54:07.909 326 18176.44 67.05 52720.63 88888.00 2006-11-22 16:54:08.409 326 18176.46 67.03 52720.64 88888.00 2006-11-22 16:54:08.909 326 18176.47 67.06 52720.61 88888.00 2006-11-22 16:54:09.409 326 18176.51 67.10 52720.53 88888.00 2006-11-22 16:54:09.909 326 18176.52 67.07 52720.58 88888.00 2006-11-22 16:54:10.409 326 18176.51 67.12 52720.64 88888.00 2006-11-22 16:54:10.909 326 18176.57 67.11 52720.81 88888.00 2006-11-22 16:54:11.409 326 18176.55 67.15 52720.73 88888.00 2006-11-22 16:54:11.909 326 18176.53 67.11 52720.67 88888.00 2006-11-22 16:54:12.409 326 18176.35 67.15 52720.64 88888.00 2006-11-22 16:54:12.909 326 18176.30 67.08 52720.67 88888.00 2006-11-22 16:54:13.409 326 18176.34 67.09 52720.70 88888.00 2006-11-22 16:54:13.909 326 18176.40 67.13 52720.75 88888.00 2006-11-22 16:54:14.409 326 18176.41 67.17 52720.72 88888.00 2006-11-22 16:54:14.909 326 18176.44 67.16 52720.71 88888.00 2006-11-22 16:54:15.409 326 18176.47 67.05 52720.73 88888.00 2006-11-22 16:54:15.909 326 18176.45 67.04 52720.73 88888.00 2006-11-22 16:54:16.409 326 18176.55 67.15 52720.76 88888.00 2006-11-22 16:54:16.909 326 18176.62 67.16 52720.83 88888.00 2006-11-22 16:54:17.409 326 18176.63 67.09 52720.82 88888.00 2006-11-22 16:54:17.909 326 18176.72 67.14 52720.84 88888.00 2006-11-22 16:54:18.409 326 18176.82 67.10 52720.63 88888.00 2006-11-22 16:54:18.909 326 18176.83 67.13 52720.64 88888.00 2006-11-22 16:54:19.409 326 18176.68 67.12 52720.61 88888.00 2006-11-22 16:54:19.909 326 18176.62 67.21 52720.56 88888.00 2006-11-22 16:54:20.409 326 18176.66 67.19 52720.67 88888.00 2006-11-22 16:54:20.909 326 18176.61 67.21 52720.75 88888.00 2006-11-22 16:54:21.409 326 18176.61 67.21 52720.74 88888.00 2006-11-22 16:54:21.909 326 18176.78 67.18 52720.71 88888.00 2006-11-22 16:54:22.409 326 18176.78 67.09 52720.80 88888.00 2006-11-22 16:54:22.909 326 18176.66 67.05 52720.96 88888.00 2006-11-22 16:54:23.409 326 18176.58 67.06 52720.86 88888.00 2006-11-22 16:54:23.909 326 18176.61 67.10 52720.81 88888.00 2006-11-22 16:54:24.409 326 18176.64 67.04 52720.77 88888.00 2006-11-22 16:54:24.909 326 18176.67 67.00 52720.88 88888.00 2006-11-22 16:54:25.409 326 18176.73 66.99 52720.99 88888.00 2006-11-22 16:54:25.909 326 18176.74 66.98 52720.97 88888.00 2006-11-22 16:54:26.409 326 18176.69 67.01 52720.92 88888.00 2006-11-22 16:54:26.909 326 18176.74 67.03 52720.88 88888.00 2006-11-22 16:54:27.409 326 18176.76 67.01 52720.81 88888.00 2006-11-22 16:54:27.909 326 18176.67 67.00 52720.73 88888.00 2006-11-22 16:54:28.409 326 18176.66 66.98 52720.75 88888.00 2006-11-22 16:54:28.909 326 18176.76 66.92 52720.82 88888.00 2006-11-22 16:54:29.409 326 18176.71 66.97 52720.89 88888.00 2006-11-22 16:54:29.909 326 18176.52 67.01 52720.87 88888.00 2006-11-22 16:54:30.409 326 18176.49 66.98 52720.87 88888.00 2006-11-22 16:54:30.909 326 18176.44 66.88 52720.96 88888.00 2006-11-22 16:54:31.409 326 18176.44 66.98 52720.91 88888.00 2006-11-22 16:54:31.909 326 18176.45 66.99 52720.91 88888.00 2006-11-22 16:54:32.409 326 18176.55 66.95 52720.86 88888.00 2006-11-22 16:54:32.909 326 18176.75 66.99 52720.86 88888.00 2006-11-22 16:54:33.409 326 18176.71 67.03 52720.85 88888.00 2006-11-22 16:54:33.909 326 18176.58 67.03 52720.98 88888.00 2006-11-22 16:54:34.409 326 18176.57 67.03 52721.00 88888.00 2006-11-22 16:54:34.909 326 18176.53 67.00 52720.89 88888.00 2006-11-22 16:54:35.409 326 18176.50 66.98 52720.85 88888.00 2006-11-22 16:54:35.909 326 18176.64 66.89 52720.95 88888.00 2006-11-22 16:54:36.409 326 18176.75 66.89 52720.91 88888.00 2006-11-22 16:54:36.909 326 18176.82 66.90 52720.97 88888.00 2006-11-22 16:54:37.409 326 18176.71 66.82 52721.04 88888.00 2006-11-22 16:54:37.909 326 18176.60 66.78 52720.94 88888.00 2006-11-22 16:54:38.409 326 18176.63 66.77 52720.92 88888.00 2006-11-22 16:54:38.909 326 18176.69 66.77 52720.89 88888.00 2006-11-22 16:54:39.409 326 18176.85 66.89 52720.94 88888.00 2006-11-22 16:54:39.909 326 18176.83 66.91 52720.96 88888.00 2006-11-22 16:54:40.409 326 18176.90 66.86 52720.89 88888.00 2006-11-22 16:54:40.909 326 18176.83 66.86 52720.89 88888.00 2006-11-22 16:54:41.409 326 18176.81 66.86 52720.94 88888.00 2006-11-22 16:54:41.909 326 18176.78 66.83 52720.96 88888.00 2006-11-22 16:54:42.409 326 18176.87 66.89 52720.96 88888.00 2006-11-22 16:54:42.909 326 18176.85 66.84 52721.02 88888.00 2006-11-22 16:54:43.409 326 18176.79 66.82 52721.15 88888.00 2006-11-22 16:54:43.909 326 18176.92 66.85 52720.99 88888.00 2006-11-22 16:54:44.409 326 18176.97 66.81 52720.99 88888.00 2006-11-22 16:54:44.909 326 18176.97 66.79 52721.04 88888.00 2006-11-22 16:54:45.409 326 18176.92 66.82 52721.10 88888.00 2006-11-22 16:54:45.909 326 18176.96 66.88 52721.05 88888.00 2006-11-22 16:54:46.409 326 18176.87 66.82 52721.00 88888.00 2006-11-22 16:54:46.909 326 18176.96 66.82 52721.10 88888.00 2006-11-22 16:54:47.409 326 18176.94 66.89 52721.14 88888.00 2006-11-22 16:54:47.909 326 18176.96 66.88 52721.15 88888.00 2006-11-22 16:54:48.409 326 18177.06 66.85 52721.25 88888.00 2006-11-22 16:54:48.909 326 18177.00 66.84 52721.17 88888.00 2006-11-22 16:54:49.409 326 18177.03 66.83 52720.96 88888.00 2006-11-22 16:54:49.909 326 18176.97 66.81 52720.94 88888.00 2006-11-22 16:54:50.409 326 18176.95 66.82 52720.88 88888.00 2006-11-22 16:54:50.909 326 18176.79 66.85 52720.95 88888.00 2006-11-22 16:54:51.409 326 18176.89 66.82 52721.02 88888.00 2006-11-22 16:54:51.909 326 18176.89 66.76 52720.92 88888.00 2006-11-22 16:54:52.409 326 18176.96 66.78 52720.99 88888.00 2006-11-22 16:54:52.909 326 18177.07 66.66 52721.08 88888.00 2006-11-22 16:54:53.409 326 18177.05 66.61 52721.04 88888.00 2006-11-22 16:54:53.909 326 18177.00 66.58 52721.14 88888.00 2006-11-22 16:54:54.409 326 18177.05 66.63 52721.03 88888.00 2006-11-22 16:54:54.909 326 18177.06 66.63 52720.95 88888.00 2006-11-22 16:54:55.409 326 18177.15 66.62 52720.91 88888.00 2006-11-22 16:54:55.909 326 18177.10 66.64 52721.06 88888.00 2006-11-22 16:54:56.409 326 18177.06 66.66 52721.16 88888.00 2006-11-22 16:54:56.909 326 18177.05 66.65 52721.06 88888.00 2006-11-22 16:54:57.409 326 18177.10 66.71 52721.05 88888.00 2006-11-22 16:54:57.909 326 18177.05 66.80 52721.05 88888.00 2006-11-22 16:54:58.409 326 18177.11 66.84 52721.19 88888.00 2006-11-22 16:54:58.909 326 18177.06 66.81 52721.20 88888.00 2006-11-22 16:54:59.409 326 18177.06 66.73 52721.08 88888.00 2006-11-22 16:54:59.909 326 18177.01 66.68 52721.08 88888.00 2006-11-22 16:55:00.409 326 18177.08 66.66 52721.06 88888.00 2006-11-22 16:55:00.909 326 18177.04 66.59 52721.09 88888.00 2006-11-22 16:55:01.409 326 18176.81 66.54 52721.06 88888.00 2006-11-22 16:55:01.909 326 18176.83 66.51 52720.98 88888.00 2006-11-22 16:55:02.409 326 18177.18 66.56 52721.03 88888.00 2006-11-22 16:55:02.909 326 18177.23 66.66 52721.05 88888.00 2006-11-22 16:55:03.409 326 18176.98 66.55 52721.02 88888.00 2006-11-22 16:55:03.909 326 18177.00 66.59 52720.93 88888.00 2006-11-22 16:55:04.409 326 18177.05 66.50 52720.97 88888.00 2006-11-22 16:55:04.909 326 18176.92 66.51 52720.93 88888.00 2006-11-22 16:55:05.409 326 18176.87 66.49 52721.02 88888.00 2006-11-22 16:55:05.909 326 18176.97 66.43 52721.07 88888.00 2006-11-22 16:55:06.409 326 18176.88 66.42 52721.17 88888.00 2006-11-22 16:55:06.909 326 18176.87 66.43 52721.10 88888.00 2006-11-22 16:55:07.409 326 18176.96 66.46 52721.19 88888.00 2006-11-22 16:55:07.909 326 18177.03 66.40 52721.25 88888.00 2006-11-22 16:55:08.409 326 18177.14 66.41 52721.10 88888.00 2006-11-22 16:55:08.909 326 18177.32 66.50 52721.07 88888.00 2006-11-22 16:55:09.409 326 18177.34 66.44 52721.17 88888.00 2006-11-22 16:55:09.909 326 18177.54 66.50 52721.14 88888.00 2006-11-22 16:55:10.409 326 18177.48 66.59 52721.15 88888.00 2006-11-22 16:55:10.909 326 18177.31 66.45 52721.25 88888.00 2006-11-22 16:55:11.409 326 18177.26 66.36 52721.26 88888.00 2006-11-22 16:55:11.909 326 18177.17 66.41 52721.30 88888.00 2006-11-22 16:55:12.409 326 18177.05 66.50 52721.26 88888.00 2006-11-22 16:55:12.909 326 18177.05 66.46 52721.17 88888.00 2006-11-22 16:55:13.409 326 18177.27 66.46 52721.23 88888.00 2006-11-22 16:55:13.909 326 18177.31 66.50 52721.25 88888.00 2006-11-22 16:55:14.409 326 18177.29 66.49 52721.25 88888.00 2006-11-22 16:55:14.909 326 18177.30 66.39 52721.12 88888.00 2006-11-22 16:55:15.409 326 18177.21 66.37 52720.98 88888.00 2006-11-22 16:55:15.909 326 18177.22 66.36 52721.18 88888.00 2006-11-22 16:55:16.409 326 18177.21 66.44 52721.21 88888.00 2006-11-22 16:55:16.909 326 18177.16 66.46 52721.11 88888.00 2006-11-22 16:55:17.409 326 18177.28 66.49 52721.09 88888.00 2006-11-22 16:55:17.909 326 18177.38 66.50 52721.18 88888.00 2006-11-22 16:55:18.409 326 18177.32 66.45 52721.10 88888.00 2006-11-22 16:55:18.909 326 18177.28 66.50 52721.03 88888.00 2006-11-22 16:55:19.409 326 18177.31 66.63 52721.10 88888.00 2006-11-22 16:55:19.909 326 18177.19 66.58 52721.12 88888.00 2006-11-22 16:55:20.409 326 18177.23 66.51 52721.14 88888.00 2006-11-22 16:55:20.909 326 18177.23 66.43 52721.11 88888.00 2006-11-22 16:55:21.409 326 18177.05 66.38 52721.17 88888.00 2006-11-22 16:55:21.909 326 18177.00 66.48 52721.25 88888.00 2006-11-22 16:55:22.409 326 18177.08 66.54 52721.30 88888.00 2006-11-22 16:55:22.909 326 18177.06 66.48 52721.30 88888.00 2006-11-22 16:55:23.409 326 18177.04 66.52 52721.26 88888.00 2006-11-22 16:55:23.909 326 18177.08 66.49 52721.26 88888.00 2006-11-22 16:55:24.409 326 18177.07 66.47 52721.19 88888.00 2006-11-22 16:55:24.909 326 18177.09 66.49 52721.03 88888.00 2006-11-22 16:55:25.409 326 18177.07 66.45 52721.08 88888.00 2006-11-22 16:55:25.909 326 18177.11 66.40 52721.22 88888.00 2006-11-22 16:55:26.409 326 18177.15 66.42 52721.08 88888.00 2006-11-22 16:55:26.909 326 18177.22 66.43 52721.03 88888.00 2006-11-22 16:55:27.409 326 18177.32 66.47 52721.00 88888.00 2006-11-22 16:55:27.909 326 18177.34 66.50 52721.05 88888.00 2006-11-22 16:55:28.409 326 18177.31 66.48 52721.07 88888.00 2006-11-22 16:55:28.909 326 18177.29 66.45 52721.05 88888.00 2006-11-22 16:55:29.409 326 18177.41 66.44 52721.00 88888.00 2006-11-22 16:55:29.909 326 18177.39 66.51 52721.06 88888.00 2006-11-22 16:55:30.409 326 18177.33 66.48 52721.15 88888.00 2006-11-22 16:55:30.909 326 18177.33 66.42 52721.10 88888.00 2006-11-22 16:55:31.409 326 18177.39 66.48 52720.97 88888.00 2006-11-22 16:55:31.909 326 18177.32 66.43 52720.99 88888.00 2006-11-22 16:55:32.409 326 18177.42 66.37 52720.93 88888.00 2006-11-22 16:55:32.909 326 18177.36 66.35 52720.82 88888.00 2006-11-22 16:55:33.409 326 18177.37 66.37 52720.80 88888.00 2006-11-22 16:55:33.909 326 18177.50 66.33 52720.86 88888.00 2006-11-22 16:55:34.409 326 18177.40 66.37 52721.05 88888.00 2006-11-22 16:55:34.909 326 18177.14 66.40 52720.91 88888.00 2006-11-22 16:55:35.409 326 18177.18 66.34 52720.77 88888.00 2006-11-22 16:55:35.909 326 18177.30 66.35 52720.84 88888.00 2006-11-22 16:55:36.409 326 18177.31 66.39 52720.91 88888.00 2006-11-22 16:55:36.909 326 18177.32 66.33 52720.87 88888.00 2006-11-22 16:55:37.409 326 18177.33 66.29 52720.99 88888.00 2006-11-22 16:55:37.909 326 18177.30 66.24 52721.04 88888.00 2006-11-22 16:55:38.409 326 18177.30 66.28 52720.99 88888.00 2006-11-22 16:55:38.909 326 18177.34 66.28 52721.08 88888.00 2006-11-22 16:55:39.409 326 18177.27 66.30 52721.08 88888.00 2006-11-22 16:55:39.909 326 18177.38 66.36 52721.08 88888.00 2006-11-22 16:55:40.409 326 18177.57 66.38 52721.00 88888.00 2006-11-22 16:55:40.909 326 18177.42 66.36 52720.94 88888.00 2006-11-22 16:55:41.409 326 18177.30 66.37 52720.86 88888.00 2006-11-22 16:55:41.909 326 18177.20 66.33 52720.91 88888.00 2006-11-22 16:55:42.409 326 18177.17 66.22 52720.83 88888.00 2006-11-22 16:55:42.909 326 18177.21 66.16 52720.91 88888.00 2006-11-22 16:55:43.409 326 18177.31 66.12 52720.93 88888.00 2006-11-22 16:55:43.909 326 18177.37 66.17 52720.99 88888.00 2006-11-22 16:55:44.409 326 18177.41 66.11 52720.92 88888.00 2006-11-22 16:55:44.909 326 18177.41 66.08 52720.86 88888.00 2006-11-22 16:55:45.409 326 18177.50 66.15 52720.84 88888.00 2006-11-22 16:55:45.909 326 18177.58 66.16 52720.86 88888.00 2006-11-22 16:55:46.409 326 18177.39 66.16 52720.85 88888.00 2006-11-22 16:55:46.909 326 18177.30 66.14 52720.79 88888.00 2006-11-22 16:55:47.409 326 18177.28 66.18 52720.79 88888.00 2006-11-22 16:55:47.909 326 18177.38 66.17 52720.83 88888.00 2006-11-22 16:55:48.409 326 18177.43 66.09 52720.85 88888.00 2006-11-22 16:55:48.909 326 18177.37 66.11 52720.81 88888.00 2006-11-22 16:55:49.409 326 18177.28 66.14 52720.76 88888.00 2006-11-22 16:55:49.909 326 18177.28 66.11 52720.79 88888.00 2006-11-22 16:55:50.409 326 18177.28 66.15 52720.87 88888.00 2006-11-22 16:55:50.909 326 18177.32 66.22 52720.87 88888.00 2006-11-22 16:55:51.409 326 18177.41 66.31 52720.91 88888.00 2006-11-22 16:55:51.909 326 18177.37 66.24 52720.94 88888.00 2006-11-22 16:55:52.409 326 18177.19 66.13 52720.98 88888.00 2006-11-22 16:55:52.909 326 18177.22 66.14 52720.85 88888.00 2006-11-22 16:55:53.409 326 18177.25 66.20 52720.80 88888.00 2006-11-22 16:55:53.909 326 18177.45 66.23 52720.83 88888.00 2006-11-22 16:55:54.409 326 18177.33 66.21 52720.84 88888.00 2006-11-22 16:55:54.909 326 18177.27 66.19 52720.87 88888.00 2006-11-22 16:55:55.409 326 18177.34 66.21 52720.83 88888.00 2006-11-22 16:55:55.909 326 18177.38 66.15 52720.77 88888.00 2006-11-22 16:55:56.409 326 18177.39 66.10 52720.71 88888.00 2006-11-22 16:55:56.909 326 18177.32 66.15 52720.69 88888.00 2006-11-22 16:55:57.409 326 18177.42 66.17 52720.82 88888.00 2006-11-22 16:55:57.909 326 18177.42 66.13 52720.89 88888.00 2006-11-22 16:55:58.409 326 18177.32 66.06 52720.79 88888.00 2006-11-22 16:55:58.909 326 18177.33 65.99 52720.80 88888.00 2006-11-22 16:55:59.409 326 18177.34 66.03 52720.87 88888.00 2006-11-22 16:55:59.909 326 18177.36 66.08 52720.85 88888.00 2006-11-22 16:56:00.409 326 18177.29 66.14 52720.93 88888.00 2006-11-22 16:56:00.909 326 18177.28 66.12 52720.83 88888.00 2006-11-22 16:56:01.409 326 18177.29 66.08 52720.86 88888.00 2006-11-22 16:56:01.909 326 18177.22 66.07 52720.92 88888.00 2006-11-22 16:56:02.409 326 18177.18 66.14 52720.95 88888.00 2006-11-22 16:56:02.909 326 18177.19 66.16 52721.00 88888.00 2006-11-22 16:56:03.409 326 18177.37 66.16 52720.95 88888.00 2006-11-22 16:56:03.909 326 18177.27 66.17 52720.86 88888.00 2006-11-22 16:56:04.409 326 18177.26 66.13 52720.95 88888.00 2006-11-22 16:56:04.909 326 18177.28 66.09 52720.98 88888.00 2006-11-22 16:56:05.409 326 18177.29 65.97 52720.87 88888.00 2006-11-22 16:56:05.909 326 18177.23 65.95 52720.92 88888.00 2006-11-22 16:56:06.409 326 18177.15 66.01 52720.98 88888.00 2006-11-22 16:56:06.909 326 18177.17 66.08 52720.97 88888.00 2006-11-22 16:56:07.409 326 18177.22 66.11 52720.81 88888.00 2006-11-22 16:56:07.909 326 18177.20 66.10 52720.84 88888.00 2006-11-22 16:56:08.409 326 18177.20 66.04 52720.97 88888.00 2006-11-22 16:56:08.909 326 18177.14 66.09 52720.98 88888.00 2006-11-22 16:56:09.409 326 18177.14 66.09 52720.91 88888.00 2006-11-22 16:56:09.909 326 18177.15 66.09 52721.00 88888.00 2006-11-22 16:56:10.409 326 18177.14 66.04 52721.04 88888.00 2006-11-22 16:56:10.909 326 18177.20 66.02 52721.09 88888.00 2006-11-22 16:56:11.409 326 18177.16 66.01 52721.14 88888.00 2006-11-22 16:56:11.909 326 18177.17 66.04 52721.19 88888.00 2006-11-22 16:56:12.409 326 18177.15 66.11 52721.08 88888.00 2006-11-22 16:56:12.909 326 18177.10 66.12 52721.00 88888.00 2006-11-22 16:56:13.409 326 18177.26 66.04 52721.02 88888.00 2006-11-22 16:56:13.909 326 18177.41 65.92 52720.99 88888.00 2006-11-22 16:56:14.409 326 18177.33 65.77 52721.09 88888.00 2006-11-22 16:56:14.909 326 18177.36 65.82 52721.22 88888.00 2006-11-22 16:56:15.409 326 18177.42 65.82 52721.31 88888.00 2006-11-22 16:56:15.909 326 18177.38 65.78 52721.22 88888.00 2006-11-22 16:56:16.409 326 18177.30 65.82 52721.15 88888.00 2006-11-22 16:56:16.909 326 18177.28 65.86 52721.14 88888.00 2006-11-22 16:56:17.409 326 18177.31 65.84 52721.19 88888.00 2006-11-22 16:56:17.909 326 18177.28 65.95 52721.06 88888.00 2006-11-22 16:56:18.409 326 18177.36 65.89 52721.00 88888.00 2006-11-22 16:56:18.909 326 18177.29 65.83 52721.06 88888.00 2006-11-22 16:56:19.409 326 18177.27 65.82 52721.17 88888.00 2006-11-22 16:56:19.909 326 18177.25 65.85 52721.21 88888.00 2006-11-22 16:56:20.409 326 18177.31 65.87 52721.19 88888.00 2006-11-22 16:56:20.909 326 18177.21 65.86 52721.17 88888.00 2006-11-22 16:56:21.409 326 18177.22 65.83 52721.23 88888.00 2006-11-22 16:56:21.909 326 18177.32 65.83 52721.28 88888.00 2006-11-22 16:56:22.409 326 18177.39 65.83 52721.19 88888.00 2006-11-22 16:56:22.909 326 18177.31 65.94 52721.10 88888.00 2006-11-22 16:56:23.409 326 18177.30 65.91 52721.11 88888.00 2006-11-22 16:56:23.909 326 18177.23 65.89 52721.05 88888.00 2006-11-22 16:56:24.409 326 18177.28 65.90 52721.08 88888.00 2006-11-22 16:56:24.909 326 18177.21 65.96 52721.08 88888.00 2006-11-22 16:56:25.409 326 18177.10 66.01 52721.18 88888.00 2006-11-22 16:56:25.909 326 18177.04 66.05 52721.30 88888.00 2006-11-22 16:56:26.409 326 18177.06 66.02 52721.22 88888.00 2006-11-22 16:56:26.909 326 18177.00 65.98 52721.14 88888.00 2006-11-22 16:56:27.409 326 18177.16 65.88 52721.07 88888.00 2006-11-22 16:56:27.909 326 18177.11 65.85 52721.06 88888.00 2006-11-22 16:56:28.409 326 18176.94 65.90 52721.15 88888.00 2006-11-22 16:56:28.909 326 18176.98 65.92 52721.28 88888.00 2006-11-22 16:56:29.409 326 18176.96 65.95 52721.26 88888.00 2006-11-22 16:56:29.909 326 18176.97 65.92 52721.25 88888.00 2006-11-22 16:56:30.409 326 18177.03 65.96 52721.34 88888.00 2006-11-22 16:56:30.909 326 18177.00 65.94 52721.40 88888.00 2006-11-22 16:56:31.409 326 18176.84 65.95 52721.37 88888.00 2006-11-22 16:56:31.909 326 18176.79 65.94 52721.26 88888.00 2006-11-22 16:56:32.409 326 18176.92 65.92 52721.25 88888.00 2006-11-22 16:56:32.909 326 18176.95 65.90 52721.29 88888.00 2006-11-22 16:56:33.409 326 18177.01 65.91 52721.33 88888.00 2006-11-22 16:56:33.909 326 18177.01 65.94 52721.34 88888.00 2006-11-22 16:56:34.409 326 18177.01 66.00 52721.31 88888.00 2006-11-22 16:56:34.909 326 18176.95 65.89 52721.17 88888.00 2006-11-22 16:56:35.409 326 18176.74 65.94 52721.25 88888.00 2006-11-22 16:56:35.909 326 18176.61 65.99 52721.17 88888.00 2006-11-22 16:56:36.409 326 18176.62 65.92 52721.14 88888.00 2006-11-22 16:56:36.909 326 18176.66 65.96 52721.23 88888.00 2006-11-22 16:56:37.409 326 18176.72 65.97 52721.30 88888.00 2006-11-22 16:56:37.909 326 18176.64 65.95 52721.25 88888.00 2006-11-22 16:56:38.409 326 18176.71 65.91 52721.17 88888.00 2006-11-22 16:56:38.909 326 18176.68 65.91 52721.21 88888.00 2006-11-22 16:56:39.409 326 18176.75 65.94 52721.21 88888.00 2006-11-22 16:56:39.909 326 18176.93 65.92 52721.21 88888.00 2006-11-22 16:56:40.409 326 18176.84 65.92 52721.23 88888.00 2006-11-22 16:56:40.909 326 18176.85 65.96 52721.17 88888.00 2006-11-22 16:56:41.409 326 18176.87 65.99 52721.25 88888.00 2006-11-22 16:56:41.909 326 18176.75 65.92 52721.26 88888.00 2006-11-22 16:56:42.409 326 18176.77 65.92 52721.15 88888.00 2006-11-22 16:56:42.909 326 18176.79 65.90 52721.21 88888.00 2006-11-22 16:56:43.409 326 18176.71 65.87 52721.20 88888.00 2006-11-22 16:56:43.909 326 18176.62 65.90 52721.23 88888.00 2006-11-22 16:56:44.409 326 18176.69 65.90 52721.21 88888.00 2006-11-22 16:56:44.909 326 18176.86 65.90 52721.09 88888.00 2006-11-22 16:56:45.409 326 18176.92 65.84 52721.15 88888.00 2006-11-22 16:56:45.909 326 18176.79 65.86 52721.10 88888.00 2006-11-22 16:56:46.409 326 18176.65 65.86 52721.23 88888.00 2006-11-22 16:56:46.909 326 18176.63 65.85 52721.23 88888.00 2006-11-22 16:56:47.409 326 18176.67 65.82 52721.30 88888.00 2006-11-22 16:56:47.909 326 18176.63 65.83 52721.39 88888.00 2006-11-22 16:56:48.409 326 18176.67 65.82 52721.33 88888.00 2006-11-22 16:56:48.909 326 18176.56 65.81 52721.34 88888.00 2006-11-22 16:56:49.409 326 18176.64 65.86 52721.29 88888.00 2006-11-22 16:56:49.909 326 18176.54 65.94 52721.26 88888.00 2006-11-22 16:56:50.409 326 18176.35 65.99 52721.28 88888.00 2006-11-22 16:56:50.909 326 18176.44 65.99 52721.33 88888.00 2006-11-22 16:56:51.409 326 18176.31 66.01 52721.27 88888.00 2006-11-22 16:56:51.909 326 18176.22 66.08 52721.39 88888.00 2006-11-22 16:56:52.409 326 18176.22 66.08 52721.35 88888.00 2006-11-22 16:56:52.909 326 18176.16 66.04 52721.29 88888.00 2006-11-22 16:56:53.409 326 18176.17 66.01 52721.25 88888.00 2006-11-22 16:56:53.909 326 18176.31 65.98 52721.31 88888.00 2006-11-22 16:56:54.409 326 18176.44 65.91 52721.32 88888.00 2006-11-22 16:56:54.909 326 18176.42 65.95 52721.31 88888.00 2006-11-22 16:56:55.409 326 18176.36 66.04 52721.34 88888.00 2006-11-22 16:56:55.909 326 18176.22 66.03 52721.28 88888.00 2006-11-22 16:56:56.409 326 18176.24 66.01 52721.18 88888.00 2006-11-22 16:56:56.909 326 18176.24 66.03 52721.20 88888.00 2006-11-22 16:56:57.409 326 18176.30 66.04 52721.10 88888.00 2006-11-22 16:56:57.909 326 18176.34 66.05 52721.09 88888.00 2006-11-22 16:56:58.409 326 18176.34 66.00 52721.08 88888.00 2006-11-22 16:56:58.909 326 18176.34 65.99 52721.21 88888.00 2006-11-22 16:56:59.409 326 18176.31 66.00 52721.28 88888.00 2006-11-22 16:56:59.909 326 18176.25 65.98 52721.10 88888.00 2006-11-22 16:57:00.409 326 18176.17 65.94 52720.99 88888.00 2006-11-22 16:57:00.909 326 18176.17 65.98 52721.08 88888.00 2006-11-22 16:57:01.409 326 18176.23 65.97 52721.12 88888.00 2006-11-22 16:57:01.909 326 18176.17 66.01 52721.21 88888.00 2006-11-22 16:57:02.409 326 18176.20 66.08 52721.15 88888.00 2006-11-22 16:57:02.909 326 18176.23 66.02 52721.10 88888.00 2006-11-22 16:57:03.409 326 18176.21 66.00 52721.14 88888.00 2006-11-22 16:57:03.909 326 18176.22 66.04 52721.09 88888.00 2006-11-22 16:57:04.409 326 18176.34 66.15 52721.10 88888.00 2006-11-22 16:57:04.909 326 18176.40 66.15 52721.09 88888.00 2006-11-22 16:57:05.409 326 18176.35 66.14 52720.97 88888.00 2006-11-22 16:57:05.909 326 18176.09 66.11 52720.99 88888.00 2006-11-22 16:57:06.409 326 18175.90 66.01 52721.10 88888.00 2006-11-22 16:57:06.909 326 18175.86 66.04 52721.08 88888.00 2006-11-22 16:57:07.409 326 18175.97 66.00 52721.11 88888.00 2006-11-22 16:57:07.909 326 18175.92 66.03 52721.09 88888.00 2006-11-22 16:57:08.409 326 18175.88 66.06 52721.10 88888.00 2006-11-22 16:57:08.909 326 18175.92 66.02 52721.07 88888.00 2006-11-22 16:57:09.409 326 18176.00 65.96 52721.08 88888.00 2006-11-22 16:57:09.909 326 18176.19 65.92 52721.09 88888.00 2006-11-22 16:57:10.409 326 18176.30 65.91 52721.08 88888.00 2006-11-22 16:57:10.909 326 18176.29 65.91 52721.07 88888.00 2006-11-22 16:57:11.409 326 18176.30 65.99 52721.02 88888.00 2006-11-22 16:57:11.909 326 18176.25 65.90 52721.14 88888.00 2006-11-22 16:57:12.409 326 18176.18 66.01 52721.04 88888.00 2006-11-22 16:57:12.909 326 18176.21 66.06 52720.99 88888.00 2006-11-22 16:57:13.409 326 18176.11 65.99 52721.12 88888.00 2006-11-22 16:57:13.909 326 18176.16 65.97 52721.30 88888.00 2006-11-22 16:57:14.409 326 18176.24 65.92 52721.22 88888.00 2006-11-22 16:57:14.909 326 18176.18 65.95 52721.12 88888.00 2006-11-22 16:57:15.409 326 18176.07 65.96 52721.11 88888.00 2006-11-22 16:57:15.909 326 18175.98 66.02 52721.19 88888.00 2006-11-22 16:57:16.409 326 18176.01 65.96 52721.15 88888.00 2006-11-22 16:57:16.909 326 18176.10 65.95 52721.05 88888.00 2006-11-22 16:57:17.409 326 18176.17 66.01 52721.08 88888.00 2006-11-22 16:57:17.909 326 18176.07 65.99 52721.11 88888.00 2006-11-22 16:57:18.409 326 18176.02 66.00 52721.10 88888.00 2006-11-22 16:57:18.909 326 18176.00 65.98 52721.11 88888.00 2006-11-22 16:57:19.409 326 18175.88 65.98 52721.08 88888.00 2006-11-22 16:57:19.909 326 18175.89 65.95 52721.08 88888.00 2006-11-22 16:57:20.409 326 18175.87 66.03 52721.17 88888.00 2006-11-22 16:57:20.909 326 18175.98 66.06 52721.32 88888.00 2006-11-22 16:57:21.409 326 18176.00 65.87 52721.34 88888.00 2006-11-22 16:57:21.909 326 18175.95 65.82 52721.35 88888.00 2006-11-22 16:57:22.409 326 18175.93 65.87 52721.32 88888.00 2006-11-22 16:57:22.909 326 18175.98 65.92 52721.25 88888.00 2006-11-22 16:57:23.409 326 18176.18 65.89 52721.21 88888.00 2006-11-22 16:57:23.909 326 18176.17 65.88 52721.20 88888.00 2006-11-22 16:57:24.409 326 18176.09 65.91 52721.33 88888.00 2006-11-22 16:57:24.909 326 18176.10 65.97 52721.31 88888.00 2006-11-22 16:57:25.409 326 18176.11 65.99 52721.27 88888.00 2006-11-22 16:57:25.909 326 18176.13 65.89 52721.30 88888.00 2006-11-22 16:57:26.409 326 18176.11 65.82 52721.34 88888.00 2006-11-22 16:57:26.909 326 18175.90 65.84 52721.41 88888.00 2006-11-22 16:57:27.409 326 18176.12 65.81 52721.50 88888.00 2006-11-22 16:57:27.909 326 18176.21 65.82 52721.43 88888.00 2006-11-22 16:57:28.409 326 18176.18 65.85 52721.38 88888.00 2006-11-22 16:57:28.909 326 18176.02 65.85 52721.32 88888.00 2006-11-22 16:57:29.409 326 18176.01 65.91 52721.22 88888.00 2006-11-22 16:57:29.909 326 18175.99 65.98 52721.33 88888.00 2006-11-22 16:57:30.409 326 18176.06 65.95 52721.33 88888.00 2006-11-22 16:57:30.909 326 18175.99 65.97 52721.32 88888.00 2006-11-22 16:57:31.409 326 18175.98 66.01 52721.17 88888.00 2006-11-22 16:57:31.909 326 18175.99 65.96 52721.20 88888.00 2006-11-22 16:57:32.409 326 18175.95 65.91 52721.23 88888.00 2006-11-22 16:57:32.909 326 18175.97 65.96 52721.33 88888.00 2006-11-22 16:57:33.409 326 18176.02 65.89 52721.30 88888.00 2006-11-22 16:57:33.909 326 18175.95 65.94 52721.21 88888.00 2006-11-22 16:57:34.409 326 18175.81 65.95 52721.07 88888.00 2006-11-22 16:57:34.909 326 18175.76 65.92 52720.99 88888.00 2006-11-22 16:57:35.409 326 18175.90 65.87 52721.06 88888.00 2006-11-22 16:57:35.909 326 18175.98 65.85 52721.31 88888.00 2006-11-22 16:57:36.409 326 18175.98 65.83 52721.21 88888.00 2006-11-22 16:57:36.909 326 18175.93 65.92 52721.06 88888.00 2006-11-22 16:57:37.406 326 18175.80 65.89 52721.06 88888.00 2006-11-22 16:57:37.906 326 18175.81 65.77 52721.12 88888.00 2006-11-22 16:57:38.406 326 18175.81 65.82 52721.02 88888.00 2006-11-22 16:57:38.906 326 18175.85 65.87 52720.99 88888.00 2006-11-22 16:57:39.406 326 18175.87 65.88 52721.07 88888.00 2006-11-22 16:57:39.906 326 18175.96 65.94 52721.03 88888.00 2006-11-22 16:57:40.406 326 18176.12 65.91 52721.03 88888.00 2006-11-22 16:57:40.906 326 18176.07 65.95 52720.96 88888.00 2006-11-22 16:57:41.406 326 18176.08 65.94 52721.05 88888.00 2006-11-22 16:57:41.906 326 18176.00 65.91 52720.99 88888.00 2006-11-22 16:57:42.406 326 18175.91 65.82 52720.98 88888.00 2006-11-22 16:57:42.906 326 18175.91 65.86 52721.07 88888.00 2006-11-22 16:57:43.406 326 18175.84 65.96 52721.15 88888.00 2006-11-22 16:57:43.906 326 18175.87 65.90 52721.29 88888.00 2006-11-22 16:57:44.406 326 18175.81 65.87 52721.30 88888.00 2006-11-22 16:57:44.906 326 18175.90 65.82 52721.39 88888.00 2006-11-22 16:57:45.406 326 18175.91 65.79 52721.32 88888.00 2006-11-22 16:57:45.906 326 18175.96 65.77 52721.25 88888.00 2006-11-22 16:57:46.406 326 18176.00 65.67 52721.12 88888.00 2006-11-22 16:57:46.906 326 18176.02 65.65 52721.17 88888.00 2006-11-22 16:57:47.406 326 18175.99 65.73 52721.25 88888.00 2006-11-22 16:57:47.906 326 18176.03 65.77 52721.22 88888.00 2006-11-22 16:57:48.406 326 18175.90 65.85 52721.23 88888.00 2006-11-22 16:57:48.906 326 18175.97 65.92 52721.27 88888.00 2006-11-22 16:57:49.406 326 18176.08 65.94 52721.17 88888.00 2006-11-22 16:57:49.906 326 18175.97 65.86 52721.18 88888.00 2006-11-22 16:57:50.406 326 18176.08 65.87 52721.20 88888.00 2006-11-22 16:57:50.906 326 18175.92 65.77 52721.11 88888.00 2006-11-22 16:57:51.406 326 18175.96 65.73 52721.07 88888.00 2006-11-22 16:57:51.906 326 18175.95 65.73 52721.09 88888.00 2006-11-22 16:57:52.406 326 18175.89 65.74 52721.11 88888.00 2006-11-22 16:57:52.906 326 18176.00 65.74 52721.00 88888.00 2006-11-22 16:57:53.406 326 18176.01 65.74 52721.08 88888.00 2006-11-22 16:57:53.906 326 18175.97 65.74 52721.10 88888.00 2006-11-22 16:57:54.406 326 18175.93 65.75 52721.20 88888.00 2006-11-22 16:57:54.906 326 18175.82 65.74 52721.26 88888.00 2006-11-22 16:57:55.406 326 18175.84 65.59 52721.18 88888.00 2006-11-22 16:57:55.906 326 18175.98 65.52 52721.15 88888.00 2006-11-22 16:57:56.406 326 18175.87 65.59 52721.21 88888.00 2006-11-22 16:57:56.906 326 18175.73 65.65 52721.21 88888.00 2006-11-22 16:57:57.406 326 18175.86 65.66 52721.25 88888.00 2006-11-22 16:57:57.906 326 18175.93 65.61 52721.19 88888.00 2006-11-22 16:57:58.406 326 18175.88 65.58 52721.28 88888.00 2006-11-22 16:57:58.906 326 18175.99 65.56 52721.11 88888.00 2006-11-22 16:57:59.406 326 18175.99 65.62 52721.05 88888.00 2006-11-22 16:57:59.906 326 18175.86 65.61 52721.08 88888.00 2006-11-22 16:58:00.406 326 18175.76 65.54 52721.05 88888.00 2006-11-22 16:58:00.906 326 18175.79 65.55 52721.11 88888.00 2006-11-22 16:58:01.406 326 18175.90 65.58 52721.25 88888.00 2006-11-22 16:58:01.906 326 18175.90 65.62 52721.27 88888.00 2006-11-22 16:58:02.406 326 18175.80 65.59 52721.23 88888.00 2006-11-22 16:58:02.906 326 18175.82 65.59 52721.20 88888.00 2006-11-22 16:58:03.406 326 18175.84 65.69 52721.16 88888.00 2006-11-22 16:58:03.906 326 18176.02 65.69 52721.29 88888.00 2006-11-22 16:58:04.406 326 18176.10 65.64 52721.25 88888.00 2006-11-22 16:58:04.906 326 18176.05 65.64 52721.10 88888.00 2006-11-22 16:58:05.406 326 18176.11 65.63 52721.12 88888.00 2006-11-22 16:58:05.906 326 18176.11 65.75 52721.11 88888.00 2006-11-22 16:58:06.406 326 18176.00 65.80 52721.07 88888.00 2006-11-22 16:58:06.906 326 18175.95 65.74 52721.09 88888.00 2006-11-22 16:58:07.406 326 18175.90 65.68 52721.09 88888.00 2006-11-22 16:58:07.906 326 18175.90 65.70 52721.07 88888.00 2006-11-22 16:58:08.406 326 18176.07 65.82 52721.11 88888.00 2006-11-22 16:58:08.906 326 18176.01 65.81 52721.09 88888.00 2006-11-22 16:58:09.406 326 18175.93 65.82 52721.09 88888.00 2006-11-22 16:58:09.906 326 18175.75 65.82 52721.31 88888.00 2006-11-22 16:58:10.406 326 18175.66 65.83 52721.30 88888.00 2006-11-22 16:58:10.906 326 18175.81 65.85 52721.28 88888.00 2006-11-22 16:58:11.406 326 18175.77 65.82 52721.31 88888.00 2006-11-22 16:58:11.906 326 18175.82 65.90 52721.26 88888.00 2006-11-22 16:58:12.406 326 18175.85 65.94 52721.32 88888.00 2006-11-22 16:58:12.906 326 18175.78 65.90 52721.30 88888.00 2006-11-22 16:58:13.406 326 18175.68 65.87 52721.18 88888.00 2006-11-22 16:58:13.906 326 18175.67 65.85 52721.26 88888.00 2006-11-22 16:58:14.406 326 18175.82 65.87 52721.32 88888.00 2006-11-22 16:58:14.906 326 18175.80 65.84 52721.17 88888.00 2006-11-22 16:58:15.406 326 18175.84 65.86 52721.22 88888.00 2006-11-22 16:58:15.906 326 18175.77 65.89 52721.10 88888.00 2006-11-22 16:58:16.406 326 18175.65 65.97 52720.94 88888.00 2006-11-22 16:58:16.906 326 18175.48 66.03 52721.03 88888.00 2006-11-22 16:58:17.406 326 18175.48 66.02 52721.19 88888.00 2006-11-22 16:58:17.906 326 18175.44 66.02 52721.14 88888.00 2006-11-22 16:58:18.406 326 18175.41 66.00 52721.18 88888.00 2006-11-22 16:58:18.906 326 18175.48 66.04 52721.19 88888.00 2006-11-22 16:58:19.406 326 18175.53 66.11 52721.19 88888.00 2006-11-22 16:58:19.906 326 18175.59 66.10 52721.23 88888.00 2006-11-22 16:58:20.406 326 18175.56 66.11 52721.32 88888.00 2006-11-22 16:58:20.906 326 18175.66 66.00 52721.23 88888.00 2006-11-22 16:58:21.406 326 18176.34 65.99 52721.17 88888.00 2006-11-22 16:58:21.906 326 18176.34 65.92 52721.12 88888.00 2006-11-22 16:58:22.406 326 18175.58 65.94 52721.22 88888.00 2006-11-22 16:58:22.906 326 18175.30 65.88 52721.19 88888.00 2006-11-22 16:58:23.406 326 18175.38 65.90 52721.20 88888.00 2006-11-22 16:58:23.906 326 18175.45 65.90 52721.25 88888.00 2006-11-22 16:58:24.406 326 18175.48 65.90 52721.32 88888.00 2006-11-22 16:58:24.906 326 18175.52 65.96 52721.25 88888.00 2006-11-22 16:58:25.406 326 18175.52 66.01 52721.09 88888.00 2006-11-22 16:58:25.906 326 18175.45 66.02 52721.02 88888.00 2006-11-22 16:58:26.406 326 18175.45 65.92 52721.08 88888.00 2006-11-22 16:58:26.906 326 18175.58 65.85 52721.17 88888.00 2006-11-22 16:58:27.406 326 18175.49 65.94 52721.27 88888.00 2006-11-22 16:58:27.906 326 18175.45 65.98 52721.25 88888.00 2006-11-22 16:58:28.406 326 18175.47 65.97 52721.23 88888.00 2006-11-22 16:58:28.906 326 18175.70 66.00 52721.25 88888.00 2006-11-22 16:58:29.406 326 18175.75 66.04 52721.22 88888.00 2006-11-22 16:58:29.906 326 18175.60 66.11 52721.26 88888.00 2006-11-22 16:58:30.406 326 18175.55 66.04 52721.47 88888.00 2006-11-22 16:58:30.906 326 18175.58 66.05 52721.46 88888.00 2006-11-22 16:58:31.406 326 18175.58 66.05 52721.23 88888.00 2006-11-22 16:58:31.906 326 18175.56 66.01 52721.11 88888.00 2006-11-22 16:58:32.406 326 18175.52 66.03 52721.21 88888.00 2006-11-22 16:58:32.906 326 18175.53 66.00 52721.19 88888.00 2006-11-22 16:58:33.406 326 18175.55 66.00 52721.16 88888.00 2006-11-22 16:58:33.906 326 18175.59 66.01 52721.16 88888.00 2006-11-22 16:58:34.406 326 18175.52 66.01 52721.14 88888.00 2006-11-22 16:58:34.906 326 18175.47 66.01 52721.18 88888.00 2006-11-22 16:58:35.406 326 18175.53 66.15 52721.15 88888.00 2006-11-22 16:58:35.906 326 18175.51 66.08 52721.18 88888.00 2006-11-22 16:58:36.406 326 18175.47 66.05 52721.20 88888.00 2006-11-22 16:58:36.906 326 18175.43 66.04 52721.23 88888.00 2006-11-22 16:58:37.406 326 18175.42 65.96 52721.26 88888.00 2006-11-22 16:58:37.906 326 18175.41 65.89 52721.18 88888.00 2006-11-22 16:58:38.406 326 18175.44 65.91 52721.18 88888.00 2006-11-22 16:58:38.906 326 18175.54 65.97 52721.10 88888.00 2006-11-22 16:58:39.406 326 18175.46 65.94 52721.14 88888.00 2006-11-22 16:58:39.906 326 18175.42 65.91 52721.10 88888.00 2006-11-22 16:58:40.406 326 18175.32 65.87 52721.14 88888.00 2006-11-22 16:58:40.906 326 18175.32 65.90 52721.05 88888.00 2006-11-22 16:58:41.406 326 18175.45 65.85 52721.05 88888.00 2006-11-22 16:58:41.906 326 18175.35 65.82 52721.06 88888.00 2006-11-22 16:58:42.406 326 18175.22 65.84 52721.27 88888.00 2006-11-22 16:58:42.906 326 18175.27 65.80 52721.31 88888.00 2006-11-22 16:58:43.406 326 18175.32 65.81 52721.22 88888.00 2006-11-22 16:58:43.906 326 18175.37 65.86 52721.14 88888.00 2006-11-22 16:58:44.406 326 18175.37 65.79 52721.14 88888.00 2006-11-22 16:58:44.906 326 18175.42 65.83 52721.17 88888.00 2006-11-22 16:58:45.406 326 18175.45 65.77 52721.18 88888.00 2006-11-22 16:58:45.906 326 18175.47 65.73 52721.23 88888.00 2006-11-22 16:58:46.406 326 18175.43 65.78 52721.16 88888.00 2006-11-22 16:58:46.906 326 18175.49 65.86 52721.11 88888.00 2006-11-22 16:58:47.406 326 18175.43 65.91 52721.12 88888.00 2006-11-22 16:58:47.906 326 18175.41 65.95 52721.15 88888.00 2006-11-22 16:58:48.406 326 18175.49 66.04 52721.20 88888.00 2006-11-22 16:58:48.906 326 18175.51 66.00 52721.19 88888.00 2006-11-22 16:58:49.406 326 18175.36 65.94 52721.25 88888.00 2006-11-22 16:58:49.906 326 18175.34 65.97 52721.20 88888.00 2006-11-22 16:58:50.406 326 18175.37 65.99 52721.17 88888.00 2006-11-22 16:58:50.906 326 18175.37 66.02 52721.20 88888.00 2006-11-22 16:58:51.406 326 18175.35 65.97 52721.11 88888.00 2006-11-22 16:58:51.906 326 18175.41 65.90 52721.15 88888.00 2006-11-22 16:58:52.406 326 18175.37 65.90 52721.21 88888.00 2006-11-22 16:58:52.906 326 18175.34 65.81 52721.21 88888.00 2006-11-22 16:58:53.406 326 18175.33 65.70 52721.04 88888.00 2006-11-22 16:58:53.906 326 18175.52 65.74 52721.06 88888.00 2006-11-22 16:58:54.406 326 18175.41 65.78 52721.08 88888.00 2006-11-22 16:58:54.906 326 18175.51 65.72 52721.10 88888.00 2006-11-22 16:58:55.406 326 18175.48 65.79 52721.14 88888.00 2006-11-22 16:58:55.906 326 18175.44 65.83 52721.28 88888.00 2006-11-22 16:58:56.406 326 18175.47 65.91 52721.37 88888.00 2006-11-22 16:58:56.906 326 18175.51 66.00 52721.29 88888.00 2006-11-22 16:58:57.406 326 18175.42 66.07 52721.32 88888.00 2006-11-22 16:58:57.906 326 18175.44 66.00 52721.28 88888.00 2006-11-22 16:58:58.406 326 18175.44 66.03 52721.31 88888.00 2006-11-22 16:58:58.906 326 18175.44 65.91 52721.30 88888.00 2006-11-22 16:58:59.406 326 18175.33 65.88 52721.25 88888.00 2006-11-22 16:58:59.906 326 18175.46 65.83 52721.26 88888.00 2006-11-22 16:59:00.406 326 18175.44 65.84 52721.25 88888.00 2006-11-22 16:59:00.906 326 18175.32 65.95 52721.25 88888.00 2006-11-22 16:59:01.406 326 18175.35 65.89 52721.21 88888.00 2006-11-22 16:59:01.906 326 18175.36 65.89 52721.16 88888.00 2006-11-22 16:59:02.406 326 18175.23 65.84 52721.14 88888.00 2006-11-22 16:59:02.906 326 18175.25 65.79 52721.12 88888.00 2006-11-22 16:59:03.406 326 18175.24 65.78 52721.15 88888.00 2006-11-22 16:59:03.906 326 18175.29 65.79 52721.11 88888.00 2006-11-22 16:59:04.406 326 18175.27 65.85 52721.03 88888.00 2006-11-22 16:59:04.906 326 18175.14 65.99 52720.97 88888.00 2006-11-22 16:59:05.406 326 18175.15 65.96 52720.92 88888.00 2006-11-22 16:59:05.906 326 18175.20 65.95 52720.95 88888.00 2006-11-22 16:59:06.406 326 18175.22 66.02 52720.84 88888.00 2006-11-22 16:59:06.906 326 18175.11 66.05 52720.87 88888.00 2006-11-22 16:59:07.406 326 18175.00 66.01 52720.91 88888.00 2006-11-22 16:59:07.906 326 18174.94 66.00 52720.94 88888.00 2006-11-22 16:59:08.406 326 18175.09 66.02 52720.99 88888.00 2006-11-22 16:59:08.906 326 18175.25 66.00 52720.97 88888.00 2006-11-22 16:59:09.406 326 18175.24 65.99 52721.05 88888.00 2006-11-22 16:59:09.906 326 18175.35 65.94 52721.18 88888.00 2006-11-22 16:59:10.406 326 18175.25 65.91 52721.23 88888.00 2006-11-22 16:59:10.906 326 18175.37 65.95 52721.21 88888.00 2006-11-22 16:59:11.406 326 18175.52 65.95 52721.22 88888.00 2006-11-22 16:59:11.906 326 18175.52 65.98 52721.16 88888.00 2006-11-22 16:59:12.406 326 18175.64 65.92 52721.19 88888.00 2006-11-22 16:59:12.906 326 18175.65 65.95 52721.16 88888.00 2006-11-22 16:59:13.406 326 18175.44 65.96 52721.15 88888.00 2006-11-22 16:59:13.906 326 18175.20 65.88 52721.19 88888.00 2006-11-22 16:59:14.406 326 18175.27 65.83 52721.17 88888.00 2006-11-22 16:59:14.906 326 18175.30 65.83 52721.18 88888.00 2006-11-22 16:59:15.406 326 18175.45 65.89 52721.12 88888.00 2006-11-22 16:59:15.906 326 18175.52 65.94 52721.10 88888.00 2006-11-22 16:59:16.406 326 18175.58 65.95 52721.05 88888.00 2006-11-22 16:59:16.906 326 18175.59 65.98 52721.04 88888.00 2006-11-22 16:59:17.406 326 18175.46 66.02 52721.06 88888.00 2006-11-22 16:59:17.906 326 18175.58 66.02 52721.17 88888.00 2006-11-22 16:59:18.406 326 18175.73 66.03 52721.05 88888.00 2006-11-22 16:59:18.906 326 18175.60 66.08 52721.19 88888.00 2006-11-22 16:59:19.406 326 18175.65 66.04 52721.09 88888.00 2006-11-22 16:59:19.906 326 18175.66 66.08 52721.11 88888.00 2006-11-22 16:59:20.406 326 18175.56 65.99 52721.16 88888.00 2006-11-22 16:59:20.906 326 18175.56 66.05 52721.12 88888.00 2006-11-22 16:59:21.406 326 18175.44 66.08 52721.18 88888.00 2006-11-22 16:59:21.906 326 18175.52 66.03 52721.16 88888.00 2006-11-22 16:59:22.406 326 18175.55 66.03 52720.99 88888.00 2006-11-22 16:59:22.906 326 18175.65 66.07 52721.06 88888.00 2006-11-22 16:59:23.406 326 18175.58 66.15 52721.05 88888.00 2006-11-22 16:59:23.906 326 18175.43 66.12 52721.09 88888.00 2006-11-22 16:59:24.406 326 18175.29 66.03 52721.21 88888.00 2006-11-22 16:59:24.906 326 18175.25 66.05 52721.22 88888.00 2006-11-22 16:59:25.406 326 18175.31 66.14 52721.17 88888.00 2006-11-22 16:59:25.906 326 18175.45 66.18 52721.23 88888.00 2006-11-22 16:59:26.406 326 18175.30 66.21 52721.19 88888.00 2006-11-22 16:59:26.906 326 18175.22 66.15 52721.12 88888.00 2006-11-22 16:59:27.406 326 18175.22 66.07 52721.09 88888.00 2006-11-22 16:59:27.906 326 18175.31 66.10 52721.22 88888.00 2006-11-22 16:59:28.406 326 18175.46 66.21 52721.35 88888.00 2006-11-22 16:59:28.906 326 18175.37 66.17 52721.40 88888.00 2006-11-22 16:59:29.406 326 18175.35 66.20 52721.38 88888.00 2006-11-22 16:59:29.906 326 18175.44 66.16 52721.30 88888.00 2006-11-22 16:59:30.406 326 18175.55 66.18 52721.17 88888.00 2006-11-22 16:59:30.906 326 18175.57 66.22 52721.16 88888.00 2006-11-22 16:59:31.406 326 18175.59 66.29 52721.16 88888.00 2006-11-22 16:59:31.906 326 18175.46 66.35 52721.26 88888.00 2006-11-22 16:59:32.406 326 18175.36 66.31 52721.30 88888.00 2006-11-22 16:59:32.906 326 18175.37 66.24 52721.17 88888.00 2006-11-22 16:59:33.406 326 18175.34 66.28 52721.12 88888.00 2006-11-22 16:59:33.906 326 18175.37 66.24 52721.09 88888.00 2006-11-22 16:59:34.406 326 18175.53 66.15 52721.10 88888.00 2006-11-22 16:59:34.906 326 18175.49 66.14 52721.17 88888.00 2006-11-22 16:59:35.406 326 18175.29 66.16 52721.27 88888.00 2006-11-22 16:59:35.906 326 18175.23 66.16 52721.30 88888.00 2006-11-22 16:59:36.406 326 18175.33 66.16 52721.18 88888.00 2006-11-22 16:59:36.906 326 18175.23 66.16 52721.15 88888.00 2006-11-22 16:59:37.406 326 18175.17 66.20 52721.08 88888.00 2006-11-22 16:59:37.906 326 18175.26 66.15 52721.12 88888.00 2006-11-22 16:59:38.406 326 18175.37 66.13 52721.15 88888.00 2006-11-22 16:59:38.906 326 18175.42 66.12 52721.12 88888.00 2006-11-22 16:59:39.406 326 18175.43 66.16 52721.19 88888.00 2006-11-22 16:59:39.906 326 18175.38 66.12 52721.20 88888.00 2006-11-22 16:59:40.406 326 18175.37 66.06 52721.22 88888.00 2006-11-22 16:59:40.906 326 18175.27 66.17 52721.17 88888.00 2006-11-22 16:59:41.406 326 18175.37 66.18 52721.12 88888.00 2006-11-22 16:59:41.906 326 18175.48 66.17 52721.15 88888.00 2006-11-22 16:59:42.406 326 18175.46 66.29 52721.18 88888.00 2006-11-22 16:59:42.906 326 18175.29 66.26 52721.21 88888.00 2006-11-22 16:59:43.406 326 18175.14 66.21 52721.30 88888.00 2006-11-22 16:59:43.906 326 18175.10 66.22 52721.18 88888.00 2006-11-22 16:59:44.406 326 18175.05 66.19 52721.03 88888.00 2006-11-22 16:59:44.906 326 18175.08 66.22 52721.10 88888.00 2006-11-22 16:59:45.406 326 18175.06 66.26 52721.05 88888.00 2006-11-22 16:59:45.906 326 18175.21 66.31 52721.06 88888.00 2006-11-22 16:59:46.406 326 18175.27 66.31 52721.20 88888.00 2006-11-22 16:59:46.906 326 18175.25 66.32 52721.33 88888.00 2006-11-22 16:59:47.406 326 18175.16 66.28 52721.39 88888.00 2006-11-22 16:59:47.906 326 18175.20 66.31 52721.51 88888.00 2006-11-22 16:59:48.406 326 18175.20 66.26 52721.40 88888.00 2006-11-22 16:59:48.906 326 18175.23 66.16 52721.42 88888.00 2006-11-22 16:59:49.406 326 18175.21 66.25 52721.25 88888.00 2006-11-22 16:59:49.906 326 18175.10 66.31 52721.07 88888.00 2006-11-22 16:59:50.406 326 18174.94 66.33 52721.16 88888.00 2006-11-22 16:59:50.906 326 18175.10 66.34 52721.25 88888.00 2006-11-22 16:59:51.406 326 18175.24 66.30 52721.33 88888.00 2006-11-22 16:59:51.906 326 18175.17 66.28 52721.27 88888.00 2006-11-22 16:59:52.406 326 18175.03 66.32 52721.12 88888.00 2006-11-22 16:59:52.906 326 18175.01 66.34 52721.19 88888.00 2006-11-22 16:59:53.406 326 18175.16 66.36 52721.17 88888.00 2006-11-22 16:59:53.906 326 18175.02 66.47 52721.18 88888.00 2006-11-22 16:59:54.406 326 18174.89 66.46 52721.26 88888.00 2006-11-22 16:59:54.906 326 18174.87 66.48 52721.18 88888.00 2006-11-22 16:59:55.406 326 18174.91 66.46 52721.16 88888.00 2006-11-22 16:59:55.906 326 18174.94 66.43 52721.16 88888.00 2006-11-22 16:59:56.406 326 18174.95 66.45 52721.33 88888.00 2006-11-22 16:59:56.906 326 18175.01 66.45 52721.35 88888.00 2006-11-22 16:59:57.406 326 18175.03 66.46 52721.38 88888.00 2006-11-22 16:59:57.906 326 18175.02 66.47 52721.29 88888.00 2006-11-22 16:59:58.406 326 18174.97 66.54 52721.31 88888.00 2006-11-22 16:59:58.906 326 18175.12 66.57 52721.37 88888.00 2006-11-22 16:59:59.406 326 18175.00 66.49 52721.37 88888.00 2006-11-22 16:59:59.906 326 18174.99 66.59 52721.29 88888.00 2006-11-22 17:00:00.406 326 18175.09 66.61 52721.10 88888.00 2006-11-22 17:00:00.906 326 18175.00 66.55 52721.14 88888.00 2006-11-22 17:00:01.406 326 18175.02 66.51 52721.27 88888.00 2006-11-22 17:00:01.906 326 18174.99 66.53 52721.09 88888.00 2006-11-22 17:00:02.406 326 18174.91 66.52 52720.97 88888.00 2006-11-22 17:00:02.906 326 18175.00 66.50 52720.96 88888.00 2006-11-22 17:00:03.406 326 18175.23 66.45 52721.09 88888.00 2006-11-22 17:00:03.906 326 18175.31 66.40 52721.23 88888.00 2006-11-22 17:00:04.406 326 18175.11 66.36 52721.21 88888.00 2006-11-22 17:00:04.906 326 18175.08 66.46 52721.20 88888.00 2006-11-22 17:00:05.406 326 18175.02 66.49 52721.11 88888.00 2006-11-22 17:00:05.906 326 18175.00 66.52 52721.07 88888.00 2006-11-22 17:00:06.406 326 18175.12 66.56 52721.11 88888.00 2006-11-22 17:00:06.906 326 18174.92 66.51 52721.14 88888.00 2006-11-22 17:00:07.406 326 18174.88 66.43 52721.21 88888.00 2006-11-22 17:00:07.906 326 18174.83 66.48 52721.17 88888.00 2006-11-22 17:00:08.406 326 18174.82 66.54 52721.09 88888.00 2006-11-22 17:00:08.906 326 18174.87 66.52 52721.28 88888.00 2006-11-22 17:00:09.406 326 18174.89 66.48 52721.33 88888.00 2006-11-22 17:00:09.906 326 18174.95 66.54 52721.28 88888.00 2006-11-22 17:00:10.406 326 18175.00 66.57 52721.25 88888.00 2006-11-22 17:00:10.906 326 18175.16 66.46 52721.28 88888.00 2006-11-22 17:00:11.406 326 18175.05 66.41 52721.30 88888.00 2006-11-22 17:00:11.906 326 18174.89 66.46 52721.22 88888.00 2006-11-22 17:00:12.406 326 18174.91 66.49 52721.20 88888.00 2006-11-22 17:00:12.906 326 18174.86 66.41 52721.17 88888.00 2006-11-22 17:00:13.406 326 18174.92 66.44 52721.16 88888.00 2006-11-22 17:00:13.906 326 18175.13 66.41 52721.17 88888.00 2006-11-22 17:00:14.406 326 18175.15 66.42 52721.17 88888.00 2006-11-22 17:00:14.906 326 18175.06 66.46 52721.25 88888.00 2006-11-22 17:00:15.406 326 18174.98 66.48 52721.28 88888.00 2006-11-22 17:00:15.906 326 18174.79 66.52 52721.34 88888.00 2006-11-22 17:00:16.406 326 18174.86 66.53 52721.39 88888.00 2006-11-22 17:00:16.906 326 18175.00 66.58 52721.19 88888.00 2006-11-22 17:00:17.406 326 18174.95 66.52 52721.16 88888.00 2006-11-22 17:00:17.906 326 18175.06 66.45 52721.27 88888.00 2006-11-22 17:00:18.406 326 18175.10 66.42 52721.38 88888.00 2006-11-22 17:00:18.906 326 18175.08 66.44 52721.37 88888.00 2006-11-22 17:00:19.406 326 18174.90 66.55 52721.33 88888.00 2006-11-22 17:00:19.906 326 18174.78 66.64 52721.33 88888.00 2006-11-22 17:00:20.406 326 18174.93 66.57 52721.38 88888.00 2006-11-22 17:00:20.906 326 18174.95 66.49 52721.39 88888.00 2006-11-22 17:00:21.406 326 18174.82 66.56 52721.30 88888.00 2006-11-22 17:00:21.906 326 18175.01 66.55 52721.29 88888.00 2006-11-22 17:00:22.406 326 18175.12 66.50 52721.32 88888.00 2006-11-22 17:00:22.906 326 18175.15 66.50 52721.37 88888.00 2006-11-22 17:00:23.406 326 18174.80 66.46 52721.32 88888.00 2006-11-22 17:00:23.906 326 18174.79 66.47 52721.28 88888.00 2006-11-22 17:00:24.406 326 18174.88 66.61 52721.25 88888.00 2006-11-22 17:00:24.906 326 18174.94 66.73 52721.29 88888.00 2006-11-22 17:00:25.406 326 18175.01 66.65 52721.29 88888.00 2006-11-22 17:00:25.906 326 18174.99 66.58 52721.26 88888.00 2006-11-22 17:00:26.406 326 18174.88 66.57 52721.14 88888.00 2006-11-22 17:00:26.906 326 18174.88 66.56 52721.09 88888.00 2006-11-22 17:00:27.406 326 18174.82 66.54 52721.28 88888.00 2006-11-22 17:00:27.906 326 18174.75 66.56 52721.35 88888.00 2006-11-22 17:00:28.406 326 18174.94 66.61 52721.47 88888.00 2006-11-22 17:00:28.906 326 18175.08 66.54 52721.33 88888.00 2006-11-22 17:00:29.406 326 18174.92 66.46 52721.30 88888.00 2006-11-22 17:00:29.906 326 18174.89 66.47 52721.33 88888.00 2006-11-22 17:00:30.406 326 18174.91 66.54 52721.43 88888.00 2006-11-22 17:00:30.906 326 18174.94 66.52 52721.43 88888.00 2006-11-22 17:00:31.406 326 18174.91 66.50 52721.25 88888.00 2006-11-22 17:00:31.906 326 18174.81 66.46 52721.35 88888.00 2006-11-22 17:00:32.406 326 18174.97 66.43 52721.17 88888.00 2006-11-22 17:00:32.906 326 18175.08 66.55 52721.02 88888.00 2006-11-22 17:00:33.406 326 18175.04 66.57 52721.04 88888.00 2006-11-22 17:00:33.906 326 18175.00 66.49 52721.11 88888.00 2006-11-22 17:00:34.406 326 18174.83 66.54 52721.09 88888.00 2006-11-22 17:00:34.906 326 18174.65 66.57 52721.07 88888.00 2006-11-22 17:00:35.406 326 18174.83 66.54 52721.20 88888.00 2006-11-22 17:00:35.906 326 18174.90 66.55 52721.16 88888.00 2006-11-22 17:00:36.406 326 18174.88 66.58 52721.14 88888.00 2006-11-22 17:00:36.906 326 18174.83 66.57 52721.18 88888.00 2006-11-22 17:00:37.406 326 18174.87 66.49 52721.22 88888.00 2006-11-22 17:00:37.906 326 18174.89 66.43 52721.09 88888.00 2006-11-22 17:00:38.406 326 18174.88 66.39 52721.08 88888.00 2006-11-22 17:00:38.906 326 18174.88 66.41 52721.08 88888.00 2006-11-22 17:00:39.406 326 18175.08 66.41 52721.14 88888.00 2006-11-22 17:00:39.906 326 18175.08 66.37 52721.14 88888.00 2006-11-22 17:00:40.406 326 18175.04 66.38 52721.02 88888.00 2006-11-22 17:00:40.906 326 18175.10 66.43 52721.04 88888.00 2006-11-22 17:00:41.406 326 18175.24 66.40 52721.18 88888.00 2006-11-22 17:00:41.906 326 18175.32 66.36 52721.11 88888.00 2006-11-22 17:00:42.406 326 18175.20 66.42 52721.12 88888.00 2006-11-22 17:00:42.906 326 18175.11 66.41 52721.19 88888.00 2006-11-22 17:00:43.406 326 18175.02 66.51 52721.10 88888.00 2006-11-22 17:00:43.906 326 18175.03 66.45 52721.04 88888.00 2006-11-22 17:00:44.406 326 18175.11 66.41 52721.04 88888.00 2006-11-22 17:00:44.906 326 18175.23 66.38 52721.04 88888.00 2006-11-22 17:00:45.406 326 18175.23 66.42 52721.11 88888.00 2006-11-22 17:00:45.906 326 18175.20 66.38 52721.10 88888.00 2006-11-22 17:00:46.406 326 18175.20 66.37 52721.09 88888.00 2006-11-22 17:00:46.906 326 18175.09 66.43 52721.20 88888.00 2006-11-22 17:00:47.406 326 18175.11 66.45 52721.30 88888.00 2006-11-22 17:00:47.906 326 18175.29 66.47 52721.29 88888.00 2006-11-22 17:00:48.406 326 18175.24 66.48 52721.08 88888.00 2006-11-22 17:00:48.906 326 18175.10 66.45 52720.87 88888.00 2006-11-22 17:00:49.406 326 18175.21 66.46 52720.95 88888.00 2006-11-22 17:00:49.906 326 18175.34 66.36 52721.08 88888.00 2006-11-22 17:00:50.406 326 18175.27 66.35 52721.04 88888.00 2006-11-22 17:00:50.906 326 18175.31 66.43 52721.03 88888.00 2006-11-22 17:00:51.406 326 18175.32 66.38 52721.09 88888.00 2006-11-22 17:00:51.906 326 18175.25 66.35 52721.12 88888.00 2006-11-22 17:00:52.406 326 18175.29 66.37 52721.10 88888.00 2006-11-22 17:00:52.906 326 18175.40 66.43 52720.98 88888.00 2006-11-22 17:00:53.406 326 18175.43 66.41 52720.95 88888.00 2006-11-22 17:00:53.906 326 18175.42 66.36 52720.80 88888.00 2006-11-22 17:00:54.406 326 18175.37 66.36 52720.77 88888.00 2006-11-22 17:00:54.906 326 18175.30 66.31 52720.88 88888.00 2006-11-22 17:00:55.406 326 18175.22 66.25 52720.83 88888.00 2006-11-22 17:00:55.906 326 18175.20 66.26 52720.91 88888.00 2006-11-22 17:00:56.406 326 18175.13 66.30 52720.86 88888.00 2006-11-22 17:00:56.906 326 18175.19 66.26 52720.82 88888.00 2006-11-22 17:00:57.406 326 18175.33 66.25 52720.85 88888.00 2006-11-22 17:00:57.906 326 18175.32 66.17 52720.82 88888.00 2006-11-22 17:00:58.406 326 18175.27 66.12 52720.86 88888.00 2006-11-22 17:00:58.906 326 18175.26 66.11 52720.95 88888.00 2006-11-22 17:00:59.406 326 18175.29 66.12 52720.93 88888.00 2006-11-22 17:00:59.906 326 18175.38 66.18 52720.93 88888.00 2006-11-22 17:01:00.406 326 18175.35 66.12 52720.92 88888.00 2006-11-22 17:01:00.906 326 18175.33 66.02 52720.94 88888.00 2006-11-22 17:01:01.406 326 18175.41 66.04 52720.76 88888.00 2006-11-22 17:01:01.906 326 18175.40 66.11 52720.76 88888.00 2006-11-22 17:01:02.406 326 18175.13 66.21 52720.83 88888.00 2006-11-22 17:01:02.906 326 18174.95 66.26 52720.83 88888.00 2006-11-22 17:01:03.406 326 18175.06 66.14 52720.82 88888.00 2006-11-22 17:01:03.906 326 18175.12 66.14 52720.76 88888.00 2006-11-22 17:01:04.406 326 18175.08 66.10 52720.74 88888.00 2006-11-22 17:01:04.906 326 18174.97 66.08 52720.69 88888.00 2006-11-22 17:01:05.406 326 18175.11 66.11 52720.72 88888.00 2006-11-22 17:01:05.906 326 18175.40 66.18 52720.79 88888.00 2006-11-22 17:01:06.406 326 18175.49 66.24 52720.83 88888.00 2006-11-22 17:01:06.906 326 18175.37 66.26 52720.94 88888.00 2006-11-22 17:01:07.406 326 18175.29 66.36 52720.93 88888.00 2006-11-22 17:01:07.906 326 18175.24 66.33 52720.82 88888.00 2006-11-22 17:01:08.406 326 18175.38 66.21 52720.82 88888.00 2006-11-22 17:01:08.906 326 18175.40 66.20 52720.76 88888.00 2006-11-22 17:01:09.406 326 18175.46 66.21 52720.75 88888.00 2006-11-22 17:01:09.906 326 18175.44 66.24 52720.73 88888.00 2006-11-22 17:01:10.406 326 18175.33 66.18 52720.87 88888.00 2006-11-22 17:01:10.906 326 18175.37 66.12 52720.83 88888.00 2006-11-22 17:01:11.406 326 18175.23 66.07 52720.85 88888.00 2006-11-22 17:01:11.906 326 18175.12 66.12 52720.82 88888.00 2006-11-22 17:01:12.406 326 18175.11 66.07 52720.81 88888.00 2006-11-22 17:01:12.906 326 18175.13 66.04 52720.84 88888.00 2006-11-22 17:01:13.406 326 18175.15 66.13 52720.88 88888.00 2006-11-22 17:01:13.906 326 18175.13 66.23 52720.83 88888.00 2006-11-22 17:01:14.406 326 18175.24 66.25 52720.82 88888.00 2006-11-22 17:01:14.906 326 18175.37 66.22 52720.82 88888.00 2006-11-22 17:01:15.406 326 18175.62 66.11 52720.83 88888.00 2006-11-22 17:01:15.906 326 18175.59 66.12 52720.86 88888.00 2006-11-22 17:01:16.406 326 18175.47 66.09 52720.80 88888.00 2006-11-22 17:01:16.906 326 18175.47 66.09 52720.79 88888.00 2006-11-22 17:01:17.406 326 18175.57 66.11 52720.77 88888.00 2006-11-22 17:01:17.906 326 18175.58 66.10 52720.80 88888.00 2006-11-22 17:01:18.406 326 18175.65 66.06 52720.75 88888.00 2006-11-22 17:01:18.906 326 18175.73 66.04 52720.71 88888.00 2006-11-22 17:01:19.406 326 18175.84 66.07 52720.74 88888.00 2006-11-22 17:01:19.906 326 18175.79 66.14 52720.69 88888.00 2006-11-22 17:01:20.406 326 18175.87 66.12 52720.77 88888.00 2006-11-22 17:01:20.906 326 18175.60 66.06 52720.80 88888.00 2006-11-22 17:01:21.406 326 18175.36 66.01 52720.68 88888.00 2006-11-22 17:01:21.906 326 18175.38 66.01 52720.76 88888.00 2006-11-22 17:01:22.406 326 18175.33 66.14 52720.59 88888.00 2006-11-22 17:01:22.906 326 18175.43 66.17 52720.68 88888.00 2006-11-22 17:01:23.406 326 18175.60 66.16 52720.59 88888.00 2006-11-22 17:01:23.906 326 18175.52 66.20 52720.60 88888.00 2006-11-22 17:01:24.406 326 18175.45 66.22 52720.62 88888.00 2006-11-22 17:01:24.906 326 18175.47 66.17 52720.67 88888.00 2006-11-22 17:01:25.406 326 18175.36 66.13 52720.62 88888.00 2006-11-22 17:01:25.906 326 18175.33 66.08 52720.62 88888.00 2006-11-22 17:01:26.406 326 18175.46 66.12 52720.63 88888.00 2006-11-22 17:01:26.906 326 18175.59 66.12 52720.59 88888.00 2006-11-22 17:01:27.406 326 18175.69 66.14 52720.64 88888.00 2006-11-22 17:01:27.906 326 18175.59 66.12 52720.73 88888.00 2006-11-22 17:01:28.406 326 18175.37 66.08 52720.75 88888.00 2006-11-22 17:01:28.906 326 18175.49 66.11 52720.80 88888.00 2006-11-22 17:01:29.406 326 18175.68 66.08 52720.86 88888.00 2006-11-22 17:01:29.906 326 18175.73 66.09 52720.84 88888.00 2006-11-22 17:01:30.406 326 18175.73 66.09 52720.83 88888.00 2006-11-22 17:01:30.906 326 18175.89 66.12 52721.02 88888.00 2006-11-22 17:01:31.406 326 18175.75 66.05 52720.91 88888.00 2006-11-22 17:01:31.906 326 18175.82 66.00 52720.73 88888.00 2006-11-22 17:01:32.406 326 18175.96 66.01 52720.71 88888.00 2006-11-22 17:01:32.906 326 18175.97 66.06 52720.72 88888.00 2006-11-22 17:01:33.406 326 18175.99 66.10 52720.68 88888.00 2006-11-22 17:01:33.906 326 18175.98 66.04 52720.57 88888.00 2006-11-22 17:01:34.406 326 18175.89 66.08 52720.56 88888.00 2006-11-22 17:01:34.906 326 18175.93 66.07 52720.56 88888.00 2006-11-22 17:01:35.406 326 18176.05 66.02 52720.56 88888.00 2006-11-22 17:01:35.906 326 18175.81 66.06 52720.65 88888.00 2006-11-22 17:01:36.406 326 18175.76 66.08 52720.58 88888.00 2006-11-22 17:01:36.906 326 18175.73 66.00 52720.60 88888.00 2006-11-22 17:01:37.406 326 18175.76 66.01 52720.69 88888.00 2006-11-22 17:01:37.906 326 18175.67 65.97 52720.70 88888.00 2006-11-22 17:01:38.406 326 18175.56 65.87 52720.60 88888.00 2006-11-22 17:01:38.906 326 18175.58 65.84 52720.59 88888.00 2006-11-22 17:01:39.406 326 18175.57 65.90 52720.71 88888.00 2006-11-22 17:01:39.906 326 18176.11 65.92 52720.85 88888.00 2006-11-22 17:01:40.406 326 18175.73 65.88 52720.88 88888.00 2006-11-22 17:01:40.906 326 18175.59 65.90 52720.87 88888.00 2006-11-22 17:01:41.406 326 18175.44 65.88 52720.83 88888.00 2006-11-22 17:01:41.906 326 18175.36 65.87 52720.77 88888.00 2006-11-22 17:01:42.406 326 18175.57 65.76 52720.79 88888.00 2006-11-22 17:01:42.906 326 18175.64 65.76 52720.75 88888.00 2006-11-22 17:01:43.406 326 18175.68 65.71 52720.94 88888.00 2006-11-22 17:01:43.906 326 18175.64 65.73 52720.92 88888.00 2006-11-22 17:01:44.406 326 18175.59 65.75 52720.91 88888.00 2006-11-22 17:01:44.906 326 18175.77 65.75 52720.79 88888.00 2006-11-22 17:01:45.406 326 18175.66 65.78 52720.98 88888.00 2006-11-22 17:01:45.906 326 18175.55 65.78 52720.86 88888.00 2006-11-22 17:01:46.406 326 18175.54 65.84 52720.84 88888.00 2006-11-22 17:01:46.906 326 18175.69 65.83 52720.80 88888.00 2006-11-22 17:01:47.406 326 18175.59 65.77 52720.63 88888.00 2006-11-22 17:01:47.906 326 18175.64 65.82 52720.64 88888.00 2006-11-22 17:01:48.406 326 18175.51 65.79 52720.72 88888.00 2006-11-22 17:01:48.906 326 18175.55 65.77 52720.79 88888.00 2006-11-22 17:01:49.406 326 18175.80 65.79 52720.62 88888.00 2006-11-22 17:01:49.906 326 18175.70 65.84 52720.61 88888.00 2006-11-22 17:01:50.406 326 18175.71 65.84 52720.50 88888.00 2006-11-22 17:01:50.906 326 18175.73 65.76 52720.48 88888.00 2006-11-22 17:01:51.406 326 18175.68 65.71 52720.62 88888.00 2006-11-22 17:01:51.906 326 18175.69 65.76 52720.53 88888.00 2006-11-22 17:01:52.406 326 18175.81 65.81 52720.51 88888.00 2006-11-22 17:01:52.906 326 18175.81 65.78 52720.45 88888.00 2006-11-22 17:01:53.406 326 18175.89 65.79 52720.38 88888.00 2006-11-22 17:01:53.906 326 18175.89 65.81 52720.49 88888.00 2006-11-22 17:01:54.406 326 18175.92 65.86 52720.57 88888.00 2006-11-22 17:01:54.906 326 18175.92 65.80 52720.53 88888.00 2006-11-22 17:01:55.406 326 18175.88 65.75 52720.48 88888.00 2006-11-22 17:01:55.906 326 18175.88 65.72 52720.47 88888.00 2006-11-22 17:01:56.406 326 18175.93 65.64 52720.57 88888.00 2006-11-22 17:01:56.906 326 18175.76 65.54 52720.62 88888.00 2006-11-22 17:01:57.406 326 18175.73 65.62 52720.52 88888.00 2006-11-22 17:01:57.906 326 18175.80 65.67 52720.47 88888.00 2006-11-22 17:01:58.406 326 18175.87 65.57 52720.74 88888.00 2006-11-22 17:01:58.906 326 18175.75 65.54 52720.87 88888.00 2006-11-22 17:01:59.406 326 18175.80 65.62 52720.74 88888.00 2006-11-22 17:01:59.906 326 18175.86 65.67 52720.74 88888.00 2006-11-22 17:02:00.406 326 18175.81 65.63 52720.71 88888.00 2006-11-22 17:02:00.906 326 18175.88 65.59 52720.71 88888.00 2006-11-22 17:02:01.406 326 18175.75 65.57 52720.62 88888.00 2006-11-22 17:02:01.906 326 18175.74 65.65 52720.62 88888.00 2006-11-22 17:02:02.406 326 18175.79 65.68 52720.71 88888.00 2006-11-22 17:02:02.906 326 18175.76 65.64 52720.76 88888.00 2006-11-22 17:02:03.406 326 18175.74 65.59 52720.86 88888.00 2006-11-22 17:02:03.906 326 18175.79 65.67 52720.94 88888.00 2006-11-22 17:02:04.406 326 18175.77 65.73 52720.96 88888.00 2006-11-22 17:02:04.906 326 18175.71 65.73 52720.88 88888.00 2006-11-22 17:02:05.406 326 18175.89 65.75 52720.83 88888.00 2006-11-22 17:02:05.906 326 18175.90 65.76 52720.71 88888.00 2006-11-22 17:02:06.406 326 18175.82 65.67 52720.70 88888.00 2006-11-22 17:02:06.906 326 18175.77 65.52 52720.69 88888.00 2006-11-22 17:02:07.406 326 18175.62 65.57 52720.75 88888.00 2006-11-22 17:02:07.906 326 18175.62 65.64 52720.71 88888.00 2006-11-22 17:02:08.406 326 18175.58 65.64 52720.81 88888.00 2006-11-22 17:02:08.906 326 18175.49 65.58 52720.84 88888.00 2006-11-22 17:02:09.406 326 18175.42 65.59 52720.89 88888.00 2006-11-22 17:02:09.906 326 18175.54 65.66 52720.86 88888.00 2006-11-22 17:02:10.406 326 18175.58 65.62 52720.81 88888.00 2006-11-22 17:02:10.906 326 18175.55 65.51 52720.83 88888.00 2006-11-22 17:02:11.406 326 18175.51 65.47 52720.82 88888.00 2006-11-22 17:02:11.906 326 18175.51 65.50 52720.86 88888.00 2006-11-22 17:02:12.406 326 18175.48 65.50 52720.75 88888.00 2006-11-22 17:02:12.906 326 18175.45 65.51 52720.73 88888.00 2006-11-22 17:02:13.406 326 18175.44 65.50 52720.79 88888.00 2006-11-22 17:02:13.906 326 18175.47 65.57 52720.86 88888.00 2006-11-22 17:02:14.406 326 18175.58 65.56 52720.92 88888.00 2006-11-22 17:02:14.906 326 18175.76 65.57 52720.88 88888.00 2006-11-22 17:02:15.406 326 18175.62 65.54 52720.84 88888.00 2006-11-22 17:02:15.906 326 18175.65 65.61 52720.88 88888.00 2006-11-22 17:02:16.406 326 18175.69 65.56 52720.86 88888.00 2006-11-22 17:02:16.906 326 18175.60 65.54 52720.79 88888.00 2006-11-22 17:02:17.406 326 18175.60 65.66 52720.87 88888.00 2006-11-22 17:02:17.906 326 18175.64 65.61 52720.88 88888.00 2006-11-22 17:02:18.406 326 18175.60 65.56 52720.83 88888.00 2006-11-22 17:02:18.906 326 18175.55 65.62 52720.76 88888.00 2006-11-22 17:02:19.406 326 18175.52 65.67 52720.82 88888.00 2006-11-22 17:02:19.906 326 18175.48 65.69 52720.84 88888.00 2006-11-22 17:02:20.406 326 18175.53 65.71 52720.83 88888.00 2006-11-22 17:02:20.906 326 18175.59 65.67 52720.82 88888.00 2006-11-22 17:02:21.406 326 18175.58 65.65 52720.83 88888.00 2006-11-22 17:02:21.906 326 18175.40 65.67 52720.86 88888.00 2006-11-22 17:02:22.406 326 18175.56 65.74 52720.89 88888.00 2006-11-22 17:02:22.906 326 18175.59 65.71 52720.91 88888.00 2006-11-22 17:02:23.406 326 18175.57 65.72 52720.85 88888.00 2006-11-22 17:02:23.906 326 18175.54 65.68 52720.76 88888.00 2006-11-22 17:02:24.406 326 18175.49 65.58 52720.64 88888.00 2006-11-22 17:02:24.906 326 18175.42 65.54 52720.64 88888.00 2006-11-22 17:02:25.406 326 18175.38 65.47 52720.79 88888.00 2006-11-22 17:02:25.906 326 18175.47 65.43 52720.80 88888.00 2006-11-22 17:02:26.406 326 18175.45 65.45 52720.70 88888.00 2006-11-22 17:02:26.906 326 18175.35 65.49 52720.71 88888.00 2006-11-22 17:02:27.406 326 18175.33 65.50 52720.65 88888.00 2006-11-22 17:02:27.906 326 18175.48 65.45 52720.61 88888.00 2006-11-22 17:02:28.406 326 18175.69 65.45 52720.67 88888.00 2006-11-22 17:02:28.906 326 18175.67 65.49 52720.73 88888.00 2006-11-22 17:02:29.406 326 18175.63 65.46 52720.76 88888.00 2006-11-22 17:02:29.906 326 18175.66 65.44 52720.64 88888.00 2006-11-22 17:02:30.406 326 18175.75 65.45 52720.62 88888.00 2006-11-22 17:02:30.906 326 18175.70 65.50 52720.72 88888.00 2006-11-22 17:02:31.406 326 18175.57 65.50 52720.71 88888.00 2006-11-22 17:02:31.906 326 18175.55 65.43 52720.57 88888.00 2006-11-22 17:02:32.406 326 18175.59 65.39 52720.65 88888.00 2006-11-22 17:02:32.906 326 18175.69 65.49 52720.80 88888.00 2006-11-22 17:02:33.406 326 18175.66 65.51 52720.74 88888.00 2006-11-22 17:02:33.906 326 18175.53 65.53 52720.68 88888.00 2006-11-22 17:02:34.406 326 18175.56 65.51 52720.64 88888.00 2006-11-22 17:02:34.906 326 18175.66 65.55 52720.65 88888.00 2006-11-22 17:02:35.406 326 18175.63 65.53 52720.67 88888.00 2006-11-22 17:02:35.906 326 18175.74 65.51 52720.76 88888.00 2006-11-22 17:02:36.406 326 18175.69 65.49 52720.77 88888.00 2006-11-22 17:02:36.906 326 18175.67 65.48 52720.75 88888.00 2006-11-22 17:02:37.406 326 18175.71 65.46 52720.80 88888.00 2006-11-22 17:02:37.906 326 18175.75 65.45 52720.76 88888.00 2006-11-22 17:02:38.406 326 18175.76 65.44 52720.85 88888.00 2006-11-22 17:02:38.906 326 18175.70 65.45 52720.88 88888.00 2006-11-22 17:02:39.406 326 18175.74 65.40 52720.87 88888.00 2006-11-22 17:02:39.906 326 18175.79 65.39 52720.87 88888.00 2006-11-22 17:02:40.406 326 18175.84 65.42 52720.85 88888.00 2006-11-22 17:02:40.906 326 18175.87 65.43 52720.82 88888.00 2006-11-22 17:02:41.406 326 18175.79 65.40 52720.79 88888.00 2006-11-22 17:02:41.906 326 18175.84 65.43 52720.82 88888.00 2006-11-22 17:02:42.406 326 18175.87 65.40 52720.84 88888.00 2006-11-22 17:02:42.906 326 18175.92 65.46 52720.83 88888.00 2006-11-22 17:02:43.406 326 18175.87 65.50 52720.80 88888.00 2006-11-22 17:02:43.906 326 18175.80 65.34 52720.84 88888.00 2006-11-22 17:02:44.406 326 18175.70 65.22 52720.85 88888.00 2006-11-22 17:02:44.906 326 18175.73 65.29 52720.85 88888.00 2006-11-22 17:02:45.406 326 18175.77 65.28 52720.71 88888.00 2006-11-22 17:02:45.906 326 18175.78 65.33 52720.72 88888.00 2006-11-22 17:02:46.406 326 18175.78 65.29 52720.69 88888.00 2006-11-22 17:02:46.906 326 18175.79 65.33 52720.65 88888.00 2006-11-22 17:02:47.406 326 18175.77 65.33 52720.64 88888.00 2006-11-22 17:02:47.906 326 18175.79 65.35 52720.70 88888.00 2006-11-22 17:02:48.406 326 18175.70 65.33 52720.82 88888.00 2006-11-22 17:02:48.906 326 18175.68 65.24 52720.82 88888.00 2006-11-22 17:02:49.406 326 18175.85 65.23 52720.75 88888.00 2006-11-22 17:02:49.906 326 18175.86 65.30 52720.85 88888.00 2006-11-22 17:02:50.406 326 18175.90 65.37 52720.91 88888.00 2006-11-22 17:02:50.906 326 18176.25 65.36 52720.93 88888.00 2006-11-22 17:02:51.406 326 18176.35 65.34 52721.02 88888.00 2006-11-22 17:02:51.906 326 18175.90 65.37 52721.03 88888.00 2006-11-22 17:02:52.406 326 18175.79 65.36 52720.92 88888.00 2006-11-22 17:02:52.906 326 18175.74 65.37 52720.91 88888.00 2006-11-22 17:02:53.406 326 18175.78 65.37 52720.99 88888.00 2006-11-22 17:02:53.906 326 18175.99 65.42 52721.05 88888.00 2006-11-22 17:02:54.406 326 18175.88 65.37 52721.07 88888.00 2006-11-22 17:02:54.906 326 18175.78 65.21 52721.07 88888.00 2006-11-22 17:02:55.406 326 18175.78 65.18 52721.03 88888.00 2006-11-22 17:02:55.906 326 18175.85 65.22 52721.06 88888.00 2006-11-22 17:02:56.406 326 18175.90 65.28 52720.99 88888.00 2006-11-22 17:02:56.906 326 18175.87 65.30 52720.99 88888.00 2006-11-22 17:02:57.406 326 18175.69 65.26 52720.92 88888.00 2006-11-22 17:02:57.906 326 18175.60 65.28 52720.87 88888.00 2006-11-22 17:02:58.406 326 18175.69 65.34 52720.91 88888.00 2006-11-22 17:02:58.906 326 18175.59 65.35 52720.89 88888.00 2006-11-22 17:02:59.406 326 18175.57 65.34 52720.87 88888.00 2006-11-22 17:02:59.906 326 18175.70 65.33 52720.87 88888.00 2006-11-22 17:03:00.406 326 18175.82 65.30 52720.92 88888.00 2006-11-22 17:03:00.906 326 18175.89 65.25 52720.88 88888.00 2006-11-22 17:03:01.406 326 18175.99 65.22 52720.97 88888.00 2006-11-22 17:03:01.906 326 18175.93 65.19 52720.94 88888.00 2006-11-22 17:03:02.406 326 18175.78 65.18 52720.83 88888.00 2006-11-22 17:03:02.906 326 18175.78 65.24 52720.86 88888.00 2006-11-22 17:03:03.406 326 18175.85 65.25 52720.80 88888.00 2006-11-22 17:03:03.906 326 18175.88 65.29 52720.73 88888.00 2006-11-22 17:03:04.406 326 18175.81 65.39 52720.70 88888.00 2006-11-22 17:03:04.906 326 18175.74 65.38 52720.86 88888.00 2006-11-22 17:03:05.406 326 18175.68 65.36 52720.83 88888.00 2006-11-22 17:03:05.906 326 18175.53 65.34 52720.76 88888.00 2006-11-22 17:03:06.406 326 18175.42 65.32 52720.72 88888.00 2006-11-22 17:03:06.906 326 18175.41 65.34 52720.80 88888.00 2006-11-22 17:03:07.406 326 18175.55 65.39 52720.86 88888.00 2006-11-22 17:03:07.906 326 18175.59 65.38 52720.76 88888.00 2006-11-22 17:03:08.406 326 18175.91 65.38 52720.64 88888.00 2006-11-22 17:03:08.906 326 18175.96 65.35 52720.71 88888.00 2006-11-22 17:03:09.406 326 18175.97 65.34 52720.79 88888.00 2006-11-22 17:03:09.906 326 18175.90 65.38 52720.83 88888.00 2006-11-22 17:03:10.406 326 18175.89 65.38 52720.87 88888.00 2006-11-22 17:03:10.906 326 18175.75 65.35 52720.93 88888.00 2006-11-22 17:03:11.406 326 18175.56 65.32 52720.80 88888.00 2006-11-22 17:03:11.906 326 18175.65 65.32 52720.86 88888.00 2006-11-22 17:03:12.406 326 18175.63 65.28 52720.89 88888.00 2006-11-22 17:03:12.906 326 18175.55 65.24 52720.86 88888.00 2006-11-22 17:03:13.406 326 18175.58 65.25 52720.95 88888.00 2006-11-22 17:03:13.906 326 18175.63 65.31 52721.03 88888.00 2006-11-22 17:03:14.406 326 18175.69 65.35 52721.04 88888.00 2006-11-22 17:03:14.906 326 18175.66 65.32 52720.93 88888.00 2006-11-22 17:03:15.406 326 18175.58 65.22 52720.88 88888.00 2006-11-22 17:03:15.906 326 18175.64 65.15 52720.93 88888.00 2006-11-22 17:03:16.406 326 18175.56 65.11 52721.04 88888.00 2006-11-22 17:03:16.906 326 18175.58 65.15 52721.20 88888.00 2006-11-22 17:03:17.406 326 18175.69 65.24 52721.16 88888.00 2006-11-22 17:03:17.906 326 18175.81 65.25 52721.08 88888.00 2006-11-22 17:03:18.406 326 18175.82 65.21 52720.94 88888.00 2006-11-22 17:03:18.906 326 18175.64 65.19 52720.97 88888.00 2006-11-22 17:03:19.406 326 18175.64 65.16 52720.98 88888.00 2006-11-22 17:03:19.906 326 18175.71 65.23 52720.95 88888.00 2006-11-22 17:03:20.406 326 18175.67 65.31 52721.00 88888.00 2006-11-22 17:03:20.906 326 18175.79 65.32 52721.10 88888.00 2006-11-22 17:03:21.406 326 18175.71 65.33 52721.16 88888.00 2006-11-22 17:03:21.906 326 18175.63 65.28 52721.18 88888.00 2006-11-22 17:03:22.406 326 18175.58 65.28 52721.12 88888.00 2006-11-22 17:03:22.906 326 18175.53 65.18 52721.08 88888.00 2006-11-22 17:03:23.406 326 18175.55 65.19 52721.03 88888.00 2006-11-22 17:03:23.906 326 18175.53 65.25 52721.03 88888.00 2006-11-22 17:03:24.406 326 18175.48 65.28 52720.98 88888.00 2006-11-22 17:03:24.906 326 18175.55 65.24 52720.98 88888.00 2006-11-22 17:03:25.406 326 18175.55 65.14 52720.99 88888.00 2006-11-22 17:03:25.906 326 18175.51 65.08 52720.98 88888.00 2006-11-22 17:03:26.406 326 18175.60 65.13 52721.03 88888.00 2006-11-22 17:03:26.906 326 18175.62 65.13 52721.14 88888.00 2006-11-22 17:03:27.406 326 18175.69 65.12 52721.17 88888.00 2006-11-22 17:03:27.906 326 18175.67 65.07 52721.31 88888.00 2006-11-22 17:03:28.406 326 18175.74 65.16 52721.31 88888.00 2006-11-22 17:03:28.906 326 18175.68 65.09 52721.21 88888.00 2006-11-22 17:03:29.406 326 18175.54 65.12 52721.19 88888.00 2006-11-22 17:03:29.906 326 18175.63 65.11 52721.08 88888.00 2006-11-22 17:03:30.406 326 18175.64 65.07 52720.92 88888.00 2006-11-22 17:03:30.906 326 18175.71 65.04 52720.85 88888.00 2006-11-22 17:03:31.406 326 18175.85 65.09 52720.83 88888.00 2006-11-22 17:03:31.906 326 18176.00 65.08 52720.89 88888.00 2006-11-22 17:03:32.406 326 18175.91 65.02 52720.93 88888.00 2006-11-22 17:03:32.906 326 18175.96 65.07 52720.99 88888.00 2006-11-22 17:03:33.406 326 18175.92 65.16 52721.06 88888.00 2006-11-22 17:03:33.906 326 18175.92 65.13 52721.08 88888.00 2006-11-22 17:03:34.406 326 18175.91 65.04 52721.22 88888.00 2006-11-22 17:03:34.906 326 18175.96 65.12 52721.30 88888.00 2006-11-22 17:03:35.406 326 18175.99 65.18 52721.28 88888.00 2006-11-22 17:03:35.906 326 18175.90 65.11 52721.15 88888.00 2006-11-22 17:03:36.406 326 18175.97 65.08 52721.00 88888.00 2006-11-22 17:03:36.906 326 18175.96 65.07 52720.95 88888.00 2006-11-22 17:03:37.406 326 18175.92 65.08 52720.95 88888.00 2006-11-22 17:03:37.906 326 18175.96 65.05 52720.94 88888.00 2006-11-22 17:03:38.406 326 18175.69 65.03 52720.94 88888.00 2006-11-22 17:03:38.906 326 18175.63 65.02 52720.88 88888.00 2006-11-22 17:03:39.406 326 18175.59 65.05 52720.83 88888.00 2006-11-22 17:03:39.906 326 18175.58 65.09 52720.80 88888.00 2006-11-22 17:03:40.406 326 18175.54 65.04 52720.83 88888.00 2006-11-22 17:03:40.906 326 18175.47 65.07 52720.93 88888.00 2006-11-22 17:03:41.406 326 18175.52 65.07 52720.99 88888.00 2006-11-22 17:03:41.906 326 18175.67 65.10 52720.96 88888.00 2006-11-22 17:03:42.406 326 18175.73 65.11 52720.98 88888.00 2006-11-22 17:03:42.906 326 18175.60 65.04 52720.97 88888.00 2006-11-22 17:03:43.406 326 18175.52 65.10 52720.83 88888.00 2006-11-22 17:03:43.906 326 18175.53 65.12 52720.93 88888.00 2006-11-22 17:03:44.406 326 18175.57 65.03 52720.98 88888.00 2006-11-22 17:03:44.906 326 18175.52 65.06 52721.11 88888.00 2006-11-22 17:03:45.406 326 18175.53 65.12 52721.27 88888.00 2006-11-22 17:03:45.906 326 18175.58 65.15 52721.17 88888.00 2006-11-22 17:03:46.406 326 18175.59 65.14 52721.11 88888.00 2006-11-22 17:03:46.906 326 18175.66 65.11 52721.05 88888.00 2006-11-22 17:03:47.406 326 18175.80 65.15 52721.00 88888.00 2006-11-22 17:03:47.906 326 18175.82 65.13 52721.04 88888.00 2006-11-22 17:03:48.406 326 18176.13 65.12 52721.18 88888.00 2006-11-22 17:03:48.906 326 18176.17 65.10 52721.29 88888.00 2006-11-22 17:03:49.406 326 18176.08 65.09 52721.19 88888.00 2006-11-22 17:03:49.906 326 18175.99 65.11 52721.02 88888.00 2006-11-22 17:03:50.406 326 18176.06 65.17 52720.97 88888.00 2006-11-22 17:03:50.906 326 18175.86 65.21 52721.08 88888.00 2006-11-22 17:03:51.406 326 18175.81 65.16 52721.15 88888.00 2006-11-22 17:03:51.906 326 18175.93 65.17 52721.07 88888.00 2006-11-22 17:03:52.406 326 18175.96 65.23 52721.00 88888.00 2006-11-22 17:03:52.906 326 18175.90 65.20 52720.99 88888.00 2006-11-22 17:03:53.406 326 18175.85 65.18 52721.00 88888.00 2006-11-22 17:03:53.906 326 18175.87 65.13 52721.02 88888.00 2006-11-22 17:03:54.406 326 18176.03 65.13 52721.02 88888.00 2006-11-22 17:03:54.906 326 18175.99 65.12 52721.05 88888.00 2006-11-22 17:03:55.406 326 18175.95 65.09 52721.07 88888.00 2006-11-22 17:03:55.906 326 18175.88 65.02 52721.03 88888.00 2006-11-22 17:03:56.406 326 18175.77 64.92 52720.92 88888.00 2006-11-22 17:03:56.906 326 18175.65 65.03 52721.00 88888.00 2006-11-22 17:03:57.406 326 18175.49 65.15 52720.98 88888.00 2006-11-22 17:03:57.906 326 18175.49 65.13 52721.12 88888.00 2006-11-22 17:03:58.406 326 18175.41 65.20 52721.10 88888.00 2006-11-22 17:03:58.906 326 18175.48 65.20 52721.08 88888.00 2006-11-22 17:03:59.406 326 18175.78 65.15 52721.15 88888.00 2006-11-22 17:03:59.906 326 18175.85 65.17 52721.14 88888.00 2006-11-22 17:04:00.406 326 18175.84 65.14 52721.23 88888.00 2006-11-22 17:04:00.906 326 18175.73 65.13 52721.12 88888.00 2006-11-22 17:04:01.406 326 18175.74 65.18 52721.12 88888.00 2006-11-22 17:04:01.906 326 18175.66 65.19 52721.20 88888.00 2006-11-22 17:04:02.406 326 18175.68 65.32 52721.22 88888.00 2006-11-22 17:04:02.906 326 18175.59 65.21 52721.28 88888.00 2006-11-22 17:04:03.406 326 18175.58 65.10 52721.28 88888.00 2006-11-22 17:04:03.906 326 18175.66 65.15 52721.27 88888.00 2006-11-22 17:04:04.406 326 18175.58 65.19 52721.38 88888.00 2006-11-22 17:04:04.906 326 18175.74 65.10 52721.31 88888.00 2006-11-22 17:04:05.406 326 18175.81 65.10 52721.25 88888.00 2006-11-22 17:04:05.906 326 18175.78 65.12 52721.28 88888.00 2006-11-22 17:04:06.406 326 18175.84 65.18 52721.23 88888.00 2006-11-22 17:04:06.906 326 18175.80 65.19 52721.09 88888.00 2006-11-22 17:04:07.406 326 18175.74 65.17 52721.02 88888.00 2006-11-22 17:04:07.906 326 18175.77 65.24 52721.08 88888.00 2006-11-22 17:04:08.406 326 18175.77 65.22 52721.28 88888.00 2006-11-22 17:04:08.906 326 18175.74 65.25 52721.32 88888.00 2006-11-22 17:04:09.406 326 18175.70 65.21 52721.23 88888.00 2006-11-22 17:04:09.906 326 18175.80 65.07 52721.26 88888.00 2006-11-22 17:04:10.406 326 18175.79 65.18 52721.26 88888.00 2006-11-22 17:04:10.906 326 18175.90 65.14 52721.39 88888.00 2006-11-22 17:04:11.406 326 18175.90 65.10 52721.26 88888.00 2006-11-22 17:04:11.906 326 18175.89 65.14 52721.21 88888.00 2006-11-22 17:04:12.406 326 18175.90 65.13 52721.25 88888.00 2006-11-22 17:04:12.906 326 18175.88 65.05 52721.28 88888.00 2006-11-22 17:04:13.406 326 18175.90 65.07 52721.26 88888.00 2006-11-22 17:04:13.906 326 18175.99 65.11 52721.26 88888.00 2006-11-22 17:04:14.406 326 18175.99 65.22 52721.26 88888.00 2006-11-22 17:04:14.906 326 18175.96 65.25 52721.22 88888.00 2006-11-22 17:04:15.406 326 18175.90 65.25 52721.19 88888.00 2006-11-22 17:04:15.906 326 18176.00 65.30 52721.28 88888.00 2006-11-22 17:04:16.406 326 18175.89 65.26 52721.15 88888.00 2006-11-22 17:04:16.906 326 18175.87 65.18 52721.07 88888.00 2006-11-22 17:04:17.406 326 18175.98 65.17 52721.11 88888.00 2006-11-22 17:04:17.906 326 18175.99 65.18 52721.17 88888.00 2006-11-22 17:04:18.406 326 18175.91 65.26 52721.22 88888.00 2006-11-22 17:04:18.906 326 18175.95 65.34 52721.34 88888.00 2006-11-22 17:04:19.406 326 18175.90 65.30 52721.28 88888.00 2006-11-22 17:04:19.906 326 18175.85 65.32 52721.25 88888.00 2006-11-22 17:04:20.406 326 18175.82 65.35 52721.20 88888.00 2006-11-22 17:04:20.906 326 18175.77 65.28 52721.17 88888.00 2006-11-22 17:04:21.406 326 18175.74 65.24 52721.15 88888.00 2006-11-22 17:04:21.906 326 18175.76 65.26 52721.17 88888.00 2006-11-22 17:04:22.406 326 18175.84 65.26 52721.20 88888.00 2006-11-22 17:04:22.906 326 18175.89 65.25 52721.15 88888.00 2006-11-22 17:04:23.406 326 18175.88 65.33 52721.16 88888.00 2006-11-22 17:04:23.906 326 18175.74 65.40 52721.23 88888.00 2006-11-22 17:04:24.406 326 18175.64 65.43 52721.20 88888.00 2006-11-22 17:04:24.906 326 18175.81 65.38 52721.08 88888.00 2006-11-22 17:04:25.406 326 18175.84 65.41 52721.09 88888.00 2006-11-22 17:04:25.906 326 18175.75 65.35 52721.15 88888.00 2006-11-22 17:04:26.406 326 18175.68 65.36 52721.05 88888.00 2006-11-22 17:04:26.906 326 18175.66 65.31 52720.98 88888.00 2006-11-22 17:04:27.406 326 18175.57 65.31 52721.05 88888.00 2006-11-22 17:04:27.906 326 18175.66 65.33 52720.96 88888.00 2006-11-22 17:04:28.406 326 18175.68 65.28 52720.97 88888.00 2006-11-22 17:04:28.906 326 18175.92 65.31 52720.94 88888.00 2006-11-22 17:04:29.406 326 18175.87 65.28 52720.95 88888.00 2006-11-22 17:04:29.906 326 18175.73 65.23 52721.07 88888.00 2006-11-22 17:04:30.406 326 18175.78 65.20 52721.11 88888.00 2006-11-22 17:04:30.906 326 18175.84 65.16 52721.16 88888.00 2006-11-22 17:04:31.406 326 18175.76 65.21 52721.27 88888.00 2006-11-22 17:04:31.906 326 18175.68 65.25 52721.29 88888.00 2006-11-22 17:04:32.406 326 18175.76 65.25 52721.31 88888.00 2006-11-22 17:04:32.906 326 18175.75 65.25 52721.44 88888.00 2006-11-22 17:04:33.406 326 18175.84 65.31 52721.29 88888.00 2006-11-22 17:04:33.906 326 18175.93 65.34 52721.28 88888.00 2006-11-22 17:04:34.406 326 18175.86 65.34 52721.20 88888.00 2006-11-22 17:04:34.906 326 18175.81 65.31 52721.23 88888.00 2006-11-22 17:04:35.406 326 18175.88 65.19 52721.10 88888.00 2006-11-22 17:04:35.906 326 18175.91 65.22 52721.09 88888.00 2006-11-22 17:04:36.406 326 18175.93 65.25 52721.12 88888.00 2006-11-22 17:04:36.906 326 18175.82 65.22 52721.08 88888.00 2006-11-22 17:04:37.406 326 18175.88 65.23 52721.03 88888.00 2006-11-22 17:04:37.906 326 18175.92 65.29 52721.10 88888.00 2006-11-22 17:04:38.406 326 18175.86 65.35 52721.08 88888.00 2006-11-22 17:04:38.906 326 18176.02 65.37 52721.17 88888.00 2006-11-22 17:04:39.406 326 18175.99 65.28 52721.17 88888.00 2006-11-22 17:04:39.906 326 18176.08 65.33 52721.15 88888.00 2006-11-22 17:04:40.406 326 18176.12 65.34 52721.16 88888.00 2006-11-22 17:04:40.906 326 18176.14 65.34 52721.23 88888.00 2006-11-22 17:04:41.406 326 18176.12 65.39 52721.21 88888.00 2006-11-22 17:04:41.906 326 18176.07 65.40 52721.21 88888.00 2006-11-22 17:04:42.406 326 18175.93 65.38 52721.17 88888.00 2006-11-22 17:04:42.906 326 18175.98 65.31 52721.04 88888.00 2006-11-22 17:04:43.406 326 18175.97 65.31 52721.03 88888.00 2006-11-22 17:04:43.906 326 18175.95 65.26 52721.05 88888.00 2006-11-22 17:04:44.406 326 18176.11 65.26 52721.03 88888.00 2006-11-22 17:04:44.906 326 18176.08 65.26 52721.08 88888.00 2006-11-22 17:04:45.406 326 18176.00 65.25 52721.19 88888.00 2006-11-22 17:04:45.906 326 18176.05 65.22 52721.19 88888.00 2006-11-22 17:04:46.406 326 18176.19 65.20 52721.17 88888.00 2006-11-22 17:04:46.906 326 18176.41 65.25 52721.22 88888.00 2006-11-22 17:04:47.406 326 18177.07 65.39 52721.28 88888.00 2006-11-22 17:04:47.906 326 18177.27 65.39 52721.29 88888.00 2006-11-22 17:04:48.406 326 18177.31 65.39 52721.37 88888.00 2006-11-22 17:04:48.906 326 18176.66 65.39 52721.31 88888.00 2006-11-22 17:04:49.406 326 18176.19 65.31 52721.12 88888.00 2006-11-22 17:04:49.906 326 18176.22 65.31 52721.04 88888.00 2006-11-22 17:04:50.403 326 18176.16 65.33 52721.09 88888.00 2006-11-22 17:04:50.903 326 18176.12 65.31 52721.14 88888.00 2006-11-22 17:04:51.403 326 18176.07 65.33 52721.12 88888.00 2006-11-22 17:04:51.903 326 18176.20 65.25 52721.00 88888.00 2006-11-22 17:04:52.403 326 18176.23 65.34 52721.03 88888.00 2006-11-22 17:04:52.903 326 18176.29 65.37 52721.11 88888.00 2006-11-22 17:04:53.403 326 18176.35 65.41 52721.16 88888.00 2006-11-22 17:04:53.903 326 18176.47 65.37 52721.23 88888.00 2006-11-22 17:04:54.403 326 18176.27 65.31 52721.18 88888.00 2006-11-22 17:04:54.903 326 18176.14 65.39 52721.07 88888.00 2006-11-22 17:04:55.403 326 18176.14 65.41 52721.00 88888.00 2006-11-22 17:04:55.903 326 18176.23 65.36 52721.03 88888.00 2006-11-22 17:04:56.403 326 18176.24 65.35 52721.08 88888.00 2006-11-22 17:04:56.903 326 18176.10 65.39 52721.06 88888.00 2006-11-22 17:04:57.403 326 18176.17 65.35 52721.05 88888.00 2006-11-22 17:04:57.903 326 18176.25 65.29 52721.06 88888.00 2006-11-22 17:04:58.403 326 18176.21 65.41 52721.06 88888.00 2006-11-22 17:04:58.903 326 18176.22 65.47 52721.17 88888.00 2006-11-22 17:04:59.403 326 18176.23 65.42 52721.16 88888.00 2006-11-22 17:04:59.903 326 18176.21 65.41 52721.18 88888.00 2006-11-22 17:05:00.403 326 18176.21 65.38 52721.16 88888.00 2006-11-22 17:05:00.903 326 18176.25 65.38 52721.06 88888.00 2006-11-22 17:05:01.403 326 18176.21 65.45 52720.98 88888.00 2006-11-22 17:05:01.903 326 18176.16 65.40 52721.07 88888.00 2006-11-22 17:05:02.403 326 18176.19 65.44 52721.21 88888.00 2006-11-22 17:05:02.903 326 18176.08 65.43 52721.29 88888.00 2006-11-22 17:05:03.403 326 18176.21 65.42 52721.18 88888.00 2006-11-22 17:05:03.903 326 18176.24 65.41 52721.09 88888.00 2006-11-22 17:05:04.403 326 18176.25 65.46 52721.10 88888.00 2006-11-22 17:05:04.903 326 18176.18 65.49 52721.23 88888.00 2006-11-22 17:05:05.403 326 18176.23 65.50 52721.09 88888.00 2006-11-22 17:05:05.903 326 18176.28 65.56 52721.15 88888.00 2006-11-22 17:05:06.403 326 18176.30 65.48 52721.09 88888.00 2006-11-22 17:05:06.903 326 18176.34 65.41 52721.09 88888.00 2006-11-22 17:05:07.403 326 18176.25 65.43 52721.17 88888.00 2006-11-22 17:05:07.903 326 18176.27 65.46 52721.17 88888.00 2006-11-22 17:05:08.403 326 18176.29 65.36 52721.00 88888.00 2006-11-22 17:05:08.903 326 18176.30 65.32 52720.98 88888.00 2006-11-22 17:05:09.403 326 18176.27 65.40 52721.08 88888.00 2006-11-22 17:05:09.903 326 18176.18 65.43 52720.95 88888.00 2006-11-22 17:05:10.403 326 18176.21 65.43 52721.03 88888.00 2006-11-22 17:05:10.903 326 18176.33 65.43 52721.18 88888.00 2006-11-22 17:05:11.403 326 18176.32 65.37 52721.06 88888.00 2006-11-22 17:05:11.903 326 18176.34 65.36 52721.18 88888.00 2006-11-22 17:05:12.403 326 18176.35 65.36 52721.25 88888.00 2006-11-22 17:05:12.903 326 18176.34 65.40 52721.20 88888.00 2006-11-22 17:05:13.403 326 18176.43 65.48 52721.20 88888.00 2006-11-22 17:05:13.903 326 18176.45 65.45 52721.04 88888.00 2006-11-22 17:05:14.403 326 18176.28 65.38 52721.10 88888.00 2006-11-22 17:05:14.903 326 18176.29 65.26 52721.12 88888.00 2006-11-22 17:05:15.403 326 18176.28 65.22 52721.37 88888.00 2006-11-22 17:05:15.903 326 18176.33 65.24 52721.28 88888.00 2006-11-22 17:05:16.403 326 18176.43 65.28 52721.21 88888.00 2006-11-22 17:05:16.903 326 18176.39 65.32 52721.14 88888.00 2006-11-22 17:05:17.403 326 18176.40 65.35 52721.10 88888.00 2006-11-22 17:05:17.903 326 18176.34 65.36 52721.17 88888.00 2006-11-22 17:05:18.403 326 18176.43 65.32 52721.26 88888.00 2006-11-22 17:05:18.903 326 18176.50 65.29 52721.21 88888.00 2006-11-22 17:05:19.403 326 18176.50 65.32 52721.20 88888.00 2006-11-22 17:05:19.903 326 18176.54 65.31 52721.35 88888.00 2006-11-22 17:05:20.403 326 18176.47 65.24 52721.25 88888.00 2006-11-22 17:05:20.903 326 18176.18 65.26 52721.11 88888.00 2006-11-22 17:05:21.403 326 18176.08 65.28 52721.06 88888.00 2006-11-22 17:05:21.903 326 18176.08 65.31 52721.16 88888.00 2006-11-22 17:05:22.403 326 18176.23 65.22 52721.06 88888.00 2006-11-22 17:05:22.903 326 18176.47 65.21 52720.96 88888.00 2006-11-22 17:05:23.403 326 18176.45 65.22 52720.93 88888.00 2006-11-22 17:05:23.903 326 18176.49 65.22 52720.98 88888.00 2006-11-22 17:05:24.403 326 18176.33 65.19 52721.00 88888.00 2006-11-22 17:05:24.903 326 18176.30 65.12 52721.05 88888.00 2006-11-22 17:05:25.403 326 18176.18 65.14 52720.99 88888.00 2006-11-22 17:05:25.903 326 18176.10 65.24 52720.96 88888.00 2006-11-22 17:05:26.403 326 18176.02 65.17 52720.98 88888.00 2006-11-22 17:05:26.903 326 18176.21 65.15 52721.06 88888.00 2006-11-22 17:05:27.403 326 18176.30 65.11 52721.09 88888.00 2006-11-22 17:05:27.903 326 18176.45 65.11 52721.11 88888.00 2006-11-22 17:05:28.403 326 18176.41 65.08 52720.99 88888.00 2006-11-22 17:05:28.903 326 18176.30 65.03 52720.96 88888.00 2006-11-22 17:05:29.403 326 18176.32 65.15 52721.08 88888.00 2006-11-22 17:05:29.903 326 18176.39 65.12 52721.17 88888.00 2006-11-22 17:05:30.403 326 18176.46 65.09 52721.15 88888.00 2006-11-22 17:05:30.903 326 18176.42 65.14 52721.08 88888.00 2006-11-22 17:05:31.403 326 18176.41 65.18 52721.11 88888.00 2006-11-22 17:05:31.903 326 18176.31 65.20 52721.12 88888.00 2006-11-22 17:05:32.403 326 18176.13 65.18 52720.96 88888.00 2006-11-22 17:05:32.903 326 18176.12 65.18 52720.92 88888.00 2006-11-22 17:05:33.403 326 18176.09 65.16 52720.82 88888.00 2006-11-22 17:05:33.903 326 18176.24 65.14 52720.77 88888.00 2006-11-22 17:05:34.403 326 18176.22 65.15 52720.67 88888.00 2006-11-22 17:05:34.903 326 18176.24 65.16 52720.64 88888.00 2006-11-22 17:05:35.403 326 18176.33 65.18 52720.83 88888.00 2006-11-22 17:05:35.903 326 18176.50 65.17 52720.94 88888.00 2006-11-22 17:05:36.403 326 18176.60 65.24 52720.89 88888.00 2006-11-22 17:05:36.903 326 18176.58 65.26 52720.88 88888.00 2006-11-22 17:05:37.403 326 18176.57 65.28 52720.94 88888.00 2006-11-22 17:05:37.903 326 18176.51 65.23 52720.97 88888.00 2006-11-22 17:05:38.403 326 18176.52 65.26 52720.98 88888.00 2006-11-22 17:05:38.903 326 18176.41 65.25 52720.89 88888.00 2006-11-22 17:05:39.403 326 18176.40 65.29 52720.88 88888.00 2006-11-22 17:05:39.903 326 18176.54 65.25 52720.83 88888.00 2006-11-22 17:05:40.403 326 18176.54 65.19 52720.83 88888.00 2006-11-22 17:05:40.903 326 18176.53 65.19 52720.95 88888.00 2006-11-22 17:05:41.403 326 18176.61 65.26 52720.93 88888.00 2006-11-22 17:05:41.903 326 18176.63 65.24 52720.94 88888.00 2006-11-22 17:05:42.403 326 18176.57 65.18 52720.89 88888.00 2006-11-22 17:05:42.903 326 18176.71 65.15 52720.87 88888.00 2006-11-22 17:05:43.403 326 18176.72 65.12 52720.81 88888.00 2006-11-22 17:05:43.903 326 18176.69 65.11 52720.82 88888.00 2006-11-22 17:05:44.403 326 18176.60 65.04 52720.82 88888.00 2006-11-22 17:05:44.903 326 18176.57 65.05 52720.89 88888.00 2006-11-22 17:05:45.403 326 18176.63 65.10 52720.87 88888.00 2006-11-22 17:05:45.903 326 18176.51 65.15 52720.96 88888.00 2006-11-22 17:05:46.403 326 18176.31 65.16 52721.00 88888.00 2006-11-22 17:05:46.903 326 18176.57 65.14 52720.88 88888.00 2006-11-22 17:05:47.403 326 18176.76 65.12 52720.69 88888.00 2006-11-22 17:05:47.903 326 18176.69 65.16 52720.64 88888.00 2006-11-22 17:05:48.403 326 18176.64 65.21 52720.73 88888.00 2006-11-22 17:05:48.903 326 18176.69 65.22 52720.88 88888.00 2006-11-22 17:05:49.403 326 18176.66 65.20 52721.09 88888.00 2006-11-22 17:05:49.903 326 18176.53 65.18 52721.05 88888.00 2006-11-22 17:05:50.403 326 18176.50 65.15 52720.92 88888.00 2006-11-22 17:05:50.903 326 18176.58 65.15 52720.80 88888.00 2006-11-22 17:05:51.403 326 18176.66 65.24 52720.85 88888.00 2006-11-22 17:05:51.903 326 18176.78 65.23 52720.87 88888.00 2006-11-22 17:05:52.403 326 18176.66 65.29 52720.88 88888.00 2006-11-22 17:05:52.903 326 18176.58 65.23 52720.91 88888.00 2006-11-22 17:05:53.403 326 18176.67 65.21 52720.91 88888.00 2006-11-22 17:05:53.903 326 18176.67 65.17 52720.93 88888.00 2006-11-22 17:05:54.403 326 18176.67 65.14 52720.98 88888.00 2006-11-22 17:05:54.903 326 18176.71 65.16 52720.87 88888.00 2006-11-22 17:05:55.403 326 18176.65 65.20 52720.83 88888.00 2006-11-22 17:05:55.903 326 18176.65 65.25 52720.84 88888.00 2006-11-22 17:05:56.403 326 18176.58 65.29 52720.88 88888.00 2006-11-22 17:05:56.903 326 18176.57 65.26 52721.07 88888.00 2006-11-22 17:05:57.403 326 18176.74 65.29 52721.08 88888.00 2006-11-22 17:05:57.903 326 18176.76 65.33 52721.04 88888.00 2006-11-22 17:05:58.403 326 18176.65 65.19 52720.96 88888.00 2006-11-22 17:05:58.903 326 18176.76 65.09 52720.92 88888.00 2006-11-22 17:05:59.403 326 18176.87 65.11 52720.89 88888.00 2006-11-22 17:05:59.903 326 18176.72 65.14 52720.95 88888.00 2006-11-22 17:06:00.403 326 18176.65 65.19 52720.94 88888.00 2006-11-22 17:06:00.903 326 18176.60 65.17 52720.99 88888.00 2006-11-22 17:06:01.403 326 18176.57 65.17 52721.07 88888.00 2006-11-22 17:06:01.903 326 18176.65 65.20 52720.96 88888.00 2006-11-22 17:06:02.403 326 18176.73 65.13 52720.81 88888.00 2006-11-22 17:06:02.903 326 18176.75 65.16 52720.94 88888.00 2006-11-22 17:06:03.403 326 18176.75 65.25 52720.92 88888.00 2006-11-22 17:06:03.903 326 18176.81 65.25 52720.88 88888.00 2006-11-22 17:06:04.403 326 18176.84 65.21 52720.86 88888.00 2006-11-22 17:06:04.903 326 18176.79 65.17 52720.91 88888.00 2006-11-22 17:06:05.403 326 18176.77 65.18 52720.92 88888.00 2006-11-22 17:06:05.903 326 18176.84 65.17 52720.86 88888.00 2006-11-22 17:06:06.403 326 18176.72 65.20 52720.85 88888.00 2006-11-22 17:06:06.903 326 18176.67 65.22 52720.87 88888.00 2006-11-22 17:06:07.403 326 18176.62 65.25 52721.07 88888.00 2006-11-22 17:06:07.903 326 18176.74 65.24 52721.06 88888.00 2006-11-22 17:06:08.403 326 18176.73 65.20 52721.04 88888.00 2006-11-22 17:06:08.903 326 18176.83 65.28 52720.92 88888.00 2006-11-22 17:06:09.403 326 18176.90 65.25 52720.86 88888.00 2006-11-22 17:06:09.903 326 18176.89 65.25 52720.86 88888.00 2006-11-22 17:06:10.403 326 18176.97 65.22 52720.93 88888.00 2006-11-22 17:06:10.903 326 18176.86 65.23 52721.04 88888.00 2006-11-22 17:06:11.403 326 18176.98 65.22 52721.00 88888.00 2006-11-22 17:06:11.903 326 18177.01 65.10 52720.96 88888.00 2006-11-22 17:06:12.403 326 18176.90 65.02 52720.94 88888.00 2006-11-22 17:06:12.903 326 18176.92 65.08 52720.85 88888.00 2006-11-22 17:06:13.403 326 18177.04 65.16 52720.92 88888.00 2006-11-22 17:06:13.903 326 18176.89 65.21 52720.98 88888.00 2006-11-22 17:06:14.403 326 18176.87 65.17 52720.99 88888.00 2006-11-22 17:06:14.903 326 18176.65 65.20 52720.92 88888.00 2006-11-22 17:06:15.403 326 18176.50 65.15 52720.89 88888.00 2006-11-22 17:06:15.903 326 18176.61 65.19 52720.92 88888.00 2006-11-22 17:06:16.403 326 18176.63 65.15 52720.86 88888.00 2006-11-22 17:06:16.903 326 18176.81 65.16 52720.91 88888.00 2006-11-22 17:06:17.403 326 18176.92 65.09 52721.10 88888.00 2006-11-22 17:06:17.903 326 18176.98 65.07 52721.20 88888.00 2006-11-22 17:06:18.403 326 18177.01 65.03 52721.23 88888.00 2006-11-22 17:06:18.903 326 18177.01 65.02 52721.26 88888.00 2006-11-22 17:06:19.403 326 18176.98 65.04 52721.26 88888.00 2006-11-22 17:06:19.903 326 18176.93 65.05 52721.23 88888.00 2006-11-22 17:06:20.403 326 18176.83 65.03 52721.18 88888.00 2006-11-22 17:06:20.903 326 18176.87 64.97 52721.09 88888.00 2006-11-22 17:06:21.403 326 18176.93 64.99 52721.02 88888.00 2006-11-22 17:06:21.903 326 18176.98 65.03 52721.04 88888.00 2006-11-22 17:06:22.403 326 18177.04 65.09 52721.10 88888.00 2006-11-22 17:06:22.903 326 18176.90 65.11 52721.02 88888.00 2006-11-22 17:06:23.403 326 18176.90 65.14 52720.94 88888.00 2006-11-22 17:06:23.903 326 18176.87 65.03 52720.95 88888.00 2006-11-22 17:06:24.403 326 18176.90 65.01 52720.88 88888.00 2006-11-22 17:06:24.903 326 18176.83 64.99 52720.95 88888.00 2006-11-22 17:06:25.403 326 18176.88 64.99 52720.85 88888.00 2006-11-22 17:06:25.903 326 18176.87 64.95 52720.89 88888.00 2006-11-22 17:06:26.403 326 18176.87 64.92 52720.99 88888.00 2006-11-22 17:06:26.903 326 18176.94 64.94 52721.15 88888.00 2006-11-22 17:06:27.403 326 18176.89 64.89 52721.11 88888.00 2006-11-22 17:06:27.903 326 18176.88 64.88 52721.11 88888.00 2006-11-22 17:06:28.403 326 18176.87 64.88 52721.18 88888.00 2006-11-22 17:06:28.903 326 18176.89 64.90 52721.10 88888.00 2006-11-22 17:06:29.403 326 18176.93 64.91 52721.07 88888.00 2006-11-22 17:06:29.903 326 18176.95 64.94 52721.18 88888.00 2006-11-22 17:06:30.403 326 18176.87 64.94 52721.21 88888.00 2006-11-22 17:06:30.903 326 18176.93 64.91 52721.17 88888.00 2006-11-22 17:06:31.403 326 18177.01 64.95 52721.16 88888.00 2006-11-22 17:06:31.903 326 18176.94 65.04 52721.23 88888.00 2006-11-22 17:06:32.403 326 18176.87 64.96 52721.23 88888.00 2006-11-22 17:06:32.903 326 18176.97 64.97 52721.11 88888.00 2006-11-22 17:06:33.403 326 18176.99 65.00 52721.17 88888.00 2006-11-22 17:06:33.903 326 18176.88 64.96 52721.15 88888.00 2006-11-22 17:06:34.403 326 18176.90 64.92 52721.10 88888.00 2006-11-22 17:06:34.903 326 18176.93 64.95 52721.23 88888.00 2006-11-22 17:06:35.403 326 18176.98 64.91 52721.22 88888.00 2006-11-22 17:06:35.903 326 18177.09 64.92 52721.09 88888.00 2006-11-22 17:06:36.403 326 18177.04 64.95 52721.03 88888.00 2006-11-22 17:06:36.903 326 18177.09 64.91 52720.93 88888.00 2006-11-22 17:06:37.403 326 18176.99 64.95 52721.10 88888.00 2006-11-22 17:06:37.903 326 18177.06 65.02 52721.21 88888.00 2006-11-22 17:06:38.403 326 18177.10 64.94 52721.11 88888.00 2006-11-22 17:06:38.903 326 18177.10 64.92 52721.17 88888.00 2006-11-22 17:06:39.403 326 18177.19 64.92 52721.27 88888.00 2006-11-22 17:06:39.903 326 18177.22 64.94 52721.33 88888.00 2006-11-22 17:06:40.403 326 18177.15 64.92 52721.41 88888.00 2006-11-22 17:06:40.903 326 18177.01 64.90 52721.29 88888.00 2006-11-22 17:06:41.403 326 18176.96 64.91 52721.27 88888.00 2006-11-22 17:06:41.903 326 18176.97 64.83 52721.31 88888.00 2006-11-22 17:06:42.403 326 18177.12 64.82 52721.25 88888.00 2006-11-22 17:06:42.903 326 18177.03 64.91 52721.33 88888.00 2006-11-22 17:06:43.403 326 18176.98 64.97 52721.37 88888.00 2006-11-22 17:06:43.903 326 18176.93 64.97 52721.31 88888.00 2006-11-22 17:06:44.403 326 18176.90 64.95 52721.25 88888.00 2006-11-22 17:06:44.903 326 18176.89 64.96 52721.26 88888.00 2006-11-22 17:06:45.403 326 18176.96 64.91 52721.29 88888.00 2006-11-22 17:06:45.903 326 18176.96 64.87 52721.27 88888.00 2006-11-22 17:06:46.403 326 18177.07 64.97 52721.29 88888.00 2006-11-22 17:06:46.903 326 18177.14 64.97 52721.29 88888.00 2006-11-22 17:06:47.403 326 18177.06 64.94 52721.28 88888.00 2006-11-22 17:06:47.903 326 18177.01 64.89 52721.30 88888.00 2006-11-22 17:06:48.403 326 18177.14 64.89 52721.31 88888.00 2006-11-22 17:06:48.903 326 18177.20 64.88 52721.26 88888.00 2006-11-22 17:06:49.403 326 18177.22 64.85 52721.29 88888.00 2006-11-22 17:06:49.903 326 18177.17 64.91 52721.34 88888.00 2006-11-22 17:06:50.403 326 18177.19 64.97 52721.35 88888.00 2006-11-22 17:06:50.903 326 18177.14 64.96 52721.33 88888.00 2006-11-22 17:06:51.403 326 18177.20 64.89 52721.33 88888.00 2006-11-22 17:06:51.903 326 18176.99 64.85 52721.33 88888.00 2006-11-22 17:06:52.403 326 18176.99 64.85 52721.31 88888.00 2006-11-22 17:06:52.903 326 18177.00 64.85 52721.22 88888.00 2006-11-22 17:06:53.403 326 18176.94 64.83 52721.23 88888.00 2006-11-22 17:06:53.903 326 18176.98 64.85 52721.28 88888.00 2006-11-22 17:06:54.403 326 18176.95 64.86 52721.34 88888.00 2006-11-22 17:06:54.903 326 18177.05 64.79 52721.35 88888.00 2006-11-22 17:06:55.403 326 18177.12 64.77 52721.27 88888.00 2006-11-22 17:06:55.903 326 18177.10 64.74 52721.27 88888.00 2006-11-22 17:06:56.403 326 18176.94 64.75 52721.21 88888.00 2006-11-22 17:06:56.903 326 18177.00 64.72 52721.22 88888.00 2006-11-22 17:06:57.403 326 18176.96 64.74 52721.34 88888.00 2006-11-22 17:06:57.903 326 18177.03 64.78 52721.28 88888.00 2006-11-22 17:06:58.403 326 18177.01 64.79 52721.18 88888.00 2006-11-22 17:06:58.903 326 18177.04 64.81 52721.19 88888.00 2006-11-22 17:06:59.403 326 18177.04 64.83 52721.34 88888.00 2006-11-22 17:06:59.903 326 18177.11 64.81 52721.28 88888.00 2006-11-22 17:07:00.403 326 18177.23 64.83 52721.26 88888.00 2006-11-22 17:07:00.903 326 18177.28 64.77 52721.19 88888.00 2006-11-22 17:07:01.403 326 18177.18 64.78 52721.10 88888.00 2006-11-22 17:07:01.903 326 18177.19 64.85 52721.10 88888.00 2006-11-22 17:07:02.403 326 18177.05 64.76 52721.16 88888.00 2006-11-22 17:07:02.903 326 18176.98 64.66 52721.23 88888.00 2006-11-22 17:07:03.403 326 18176.96 64.71 52721.29 88888.00 2006-11-22 17:07:03.903 326 18176.84 64.75 52721.25 88888.00 2006-11-22 17:07:04.403 326 18176.89 64.72 52721.23 88888.00 2006-11-22 17:07:04.903 326 18176.93 64.70 52721.29 88888.00 2006-11-22 17:07:05.403 326 18176.85 64.70 52721.33 88888.00 2006-11-22 17:07:05.903 326 18176.77 64.68 52721.33 88888.00 2006-11-22 17:07:06.403 326 18176.81 64.76 52721.38 88888.00 2006-11-22 17:07:06.903 326 18176.79 64.80 52721.35 88888.00 2006-11-22 17:07:07.403 326 18176.83 64.68 52721.41 88888.00 2006-11-22 17:07:07.903 326 18176.86 64.56 52721.47 88888.00 2006-11-22 17:07:08.403 326 18176.89 64.58 52721.51 88888.00 2006-11-22 17:07:08.903 326 18176.77 64.65 52721.57 88888.00 2006-11-22 17:07:09.403 326 18176.76 64.68 52721.56 88888.00 2006-11-22 17:07:09.903 326 18176.74 64.76 52721.51 88888.00 2006-11-22 17:07:10.403 326 18176.69 64.75 52721.39 88888.00 2006-11-22 17:07:10.903 326 18176.78 64.67 52721.23 88888.00 2006-11-22 17:07:11.403 326 18176.81 64.59 52721.19 88888.00 2006-11-22 17:07:11.903 326 18176.87 64.58 52721.29 88888.00 2006-11-22 17:07:12.403 326 18176.97 64.64 52721.46 88888.00 2006-11-22 17:07:12.903 326 18177.26 64.73 52721.50 88888.00 2006-11-22 17:07:13.403 326 18177.18 64.74 52721.40 88888.00 2006-11-22 17:07:13.903 326 18177.03 64.71 52721.39 88888.00 2006-11-22 17:07:14.403 326 18176.85 64.77 52721.41 88888.00 2006-11-22 17:07:14.903 326 18177.03 64.66 52721.43 88888.00 2006-11-22 17:07:15.403 326 18177.00 64.58 52721.50 88888.00 2006-11-22 17:07:15.903 326 18176.85 64.58 52721.38 88888.00 2006-11-22 17:07:16.403 326 18176.82 64.59 52721.34 88888.00 2006-11-22 17:07:16.903 326 18176.83 64.56 52721.33 88888.00 2006-11-22 17:07:17.403 326 18176.86 64.59 52721.35 88888.00 2006-11-22 17:07:17.903 326 18176.94 64.53 52721.32 88888.00 2006-11-22 17:07:18.403 326 18176.94 64.49 52721.25 88888.00 2006-11-22 17:07:18.903 326 18176.86 64.51 52721.22 88888.00 2006-11-22 17:07:19.403 326 18176.90 64.55 52721.29 88888.00 2006-11-22 17:07:19.903 326 18176.82 64.54 52721.28 88888.00 2006-11-22 17:07:20.403 326 18176.74 64.52 52721.34 88888.00 2006-11-22 17:07:20.903 326 18176.77 64.44 52721.32 88888.00 2006-11-22 17:07:21.403 326 18176.83 64.48 52721.43 88888.00 2006-11-22 17:07:21.903 326 18176.82 64.45 52721.46 88888.00 2006-11-22 17:07:22.403 326 18176.88 64.38 52721.32 88888.00 2006-11-22 17:07:22.903 326 18176.82 64.43 52721.26 88888.00 2006-11-22 17:07:23.403 326 18176.79 64.42 52721.26 88888.00 2006-11-22 17:07:23.903 326 18176.87 64.43 52721.25 88888.00 2006-11-22 17:07:24.403 326 18176.76 64.47 52721.33 88888.00 2006-11-22 17:07:24.903 326 18176.76 64.49 52721.30 88888.00 2006-11-22 17:07:25.403 326 18176.77 64.50 52721.16 88888.00 2006-11-22 17:07:25.903 326 18176.90 64.50 52721.12 88888.00 2006-11-22 17:07:26.403 326 18176.93 64.52 52721.21 88888.00 2006-11-22 17:07:26.903 326 18176.85 64.51 52721.21 88888.00 2006-11-22 17:07:27.403 326 18176.87 64.59 52721.45 88888.00 2006-11-22 17:07:27.903 326 18176.84 64.58 52721.51 88888.00 2006-11-22 17:07:28.403 326 18176.72 64.57 52721.46 88888.00 2006-11-22 17:07:28.903 326 18176.69 64.66 52721.32 88888.00 2006-11-22 17:07:29.403 326 18176.67 64.62 52721.21 88888.00 2006-11-22 17:07:29.903 326 18176.68 64.62 52721.11 88888.00 2006-11-22 17:07:30.403 326 18176.63 64.57 52721.14 88888.00 2006-11-22 17:07:30.903 326 18176.66 64.55 52721.16 88888.00 2006-11-22 17:07:31.403 326 18176.76 64.53 52721.20 88888.00 2006-11-22 17:07:31.903 326 18176.71 64.54 52721.29 88888.00 2006-11-22 17:07:32.403 326 18176.65 64.50 52721.27 88888.00 2006-11-22 17:07:32.903 326 18176.74 64.49 52721.22 88888.00 2006-11-22 17:07:33.403 326 18176.74 64.51 52721.26 88888.00 2006-11-22 17:07:33.903 326 18176.66 64.53 52721.31 88888.00 2006-11-22 17:07:34.403 326 18176.58 64.61 52721.18 88888.00 2006-11-22 17:07:34.903 326 18176.85 64.58 52721.23 88888.00 2006-11-22 17:07:35.403 326 18176.86 64.50 52721.43 88888.00 2006-11-22 17:07:35.903 326 18176.81 64.47 52721.39 88888.00 2006-11-22 17:07:36.403 326 18176.60 64.52 52721.25 88888.00 2006-11-22 17:07:36.903 326 18176.62 64.56 52721.20 88888.00 2006-11-22 17:07:37.403 326 18176.62 64.65 52721.19 88888.00 2006-11-22 17:07:37.903 326 18176.54 64.66 52721.26 88888.00 2006-11-22 17:07:38.403 326 18176.61 64.62 52721.23 88888.00 2006-11-22 17:07:38.903 326 18176.69 64.68 52721.31 88888.00 2006-11-22 17:07:39.403 326 18176.72 64.68 52721.44 88888.00 2006-11-22 17:07:39.903 326 18176.74 64.64 52721.38 88888.00 2006-11-22 17:07:40.403 326 18176.78 64.67 52721.46 88888.00 2006-11-22 17:07:40.903 326 18176.75 64.76 52721.49 88888.00 2006-11-22 17:07:41.403 326 18176.68 64.79 52721.45 88888.00 2006-11-22 17:07:41.903 326 18176.56 64.69 52721.43 88888.00 2006-11-22 17:07:42.403 326 18176.51 64.68 52721.49 88888.00 2006-11-22 17:07:42.903 326 18176.50 64.70 52721.43 88888.00 2006-11-22 17:07:43.403 326 18176.65 64.75 52721.33 88888.00 2006-11-22 17:07:43.903 326 18176.82 64.79 52721.40 88888.00 2006-11-22 17:07:44.403 326 18176.81 64.70 52721.34 88888.00 2006-11-22 17:07:44.903 326 18176.84 64.68 52721.31 88888.00 2006-11-22 17:07:45.403 326 18176.87 64.65 52721.30 88888.00 2006-11-22 17:07:45.903 326 18176.89 64.71 52721.51 88888.00 2006-11-22 17:07:46.403 326 18176.93 64.70 52721.47 88888.00 2006-11-22 17:07:46.903 326 18176.88 64.68 52721.46 88888.00 2006-11-22 17:07:47.403 326 18176.87 64.71 52721.46 88888.00 2006-11-22 17:07:47.903 326 18176.85 64.76 52721.34 88888.00 2006-11-22 17:07:48.403 326 18176.90 64.72 52721.26 88888.00 2006-11-22 17:07:48.903 326 18176.93 64.70 52721.11 88888.00 2006-11-22 17:07:49.403 326 18176.97 64.64 52721.11 88888.00 2006-11-22 17:07:49.903 326 18177.06 64.64 52721.17 88888.00 2006-11-22 17:07:50.403 326 18176.98 64.69 52721.23 88888.00 2006-11-22 17:07:50.903 326 18176.98 64.74 52721.19 88888.00 2006-11-22 17:07:51.403 326 18176.96 64.74 52721.09 88888.00 2006-11-22 17:07:51.903 326 18177.00 64.75 52721.22 88888.00 2006-11-22 17:07:52.403 326 18176.86 64.76 52721.34 88888.00 2006-11-22 17:07:52.903 326 18176.96 64.70 52721.32 88888.00 2006-11-22 17:07:53.403 326 18176.96 64.69 52721.31 88888.00 2006-11-22 17:07:53.903 326 18176.86 64.71 52721.29 88888.00 2006-11-22 17:07:54.403 326 18176.89 64.70 52721.31 88888.00 2006-11-22 17:07:54.903 326 18177.01 64.72 52721.32 88888.00 2006-11-22 17:07:55.403 326 18176.92 64.66 52721.32 88888.00 2006-11-22 17:07:55.903 326 18176.87 64.63 52721.47 88888.00 2006-11-22 17:07:56.403 326 18176.98 64.75 52721.38 88888.00 2006-11-22 17:07:56.903 326 18176.99 64.76 52721.23 88888.00 2006-11-22 17:07:57.403 326 18176.83 64.69 52721.26 88888.00 2006-11-22 17:07:57.903 326 18176.83 64.67 52721.29 88888.00 2006-11-22 17:07:58.403 326 18176.92 64.61 52721.26 88888.00 2006-11-22 17:07:58.903 326 18176.90 64.63 52721.33 88888.00 2006-11-22 17:07:59.403 326 18176.83 64.62 52721.21 88888.00 2006-11-22 17:07:59.903 326 18176.77 64.66 52721.22 88888.00 2006-11-22 17:08:00.403 326 18176.81 64.63 52721.31 88888.00 2006-11-22 17:08:00.903 326 18176.79 64.55 52721.29 88888.00 2006-11-22 17:08:01.403 326 18176.72 64.62 52721.16 88888.00 2006-11-22 17:08:01.903 326 18176.71 64.68 52721.14 88888.00 2006-11-22 17:08:02.403 326 18176.81 64.68 52721.18 88888.00 2006-11-22 17:08:02.903 326 18176.78 64.65 52721.16 88888.00 2006-11-22 17:08:03.403 326 18176.68 64.59 52721.32 88888.00 2006-11-22 17:08:03.903 326 18176.55 64.62 52721.49 88888.00 2006-11-22 17:08:04.403 326 18176.52 64.58 52721.45 88888.00 2006-11-22 17:08:04.903 326 18176.52 64.61 52721.45 88888.00 2006-11-22 17:08:05.403 326 18176.84 64.63 52721.45 88888.00 2006-11-22 17:08:05.903 326 18176.85 64.54 52721.37 88888.00 2006-11-22 17:08:06.403 326 18176.75 64.58 52721.38 88888.00 2006-11-22 17:08:06.903 326 18176.73 64.62 52721.38 88888.00 2006-11-22 17:08:07.403 326 18176.64 64.53 52721.33 88888.00 2006-11-22 17:08:07.903 326 18176.81 64.53 52721.44 88888.00 2006-11-22 17:08:08.403 326 18176.79 64.52 52721.31 88888.00 2006-11-22 17:08:08.903 326 18176.56 64.61 52721.29 88888.00 2006-11-22 17:08:09.403 326 18176.43 64.59 52721.29 88888.00 2006-11-22 17:08:09.903 326 18176.46 64.57 52721.34 88888.00 2006-11-22 17:08:10.403 326 18176.60 64.54 52721.29 88888.00 2006-11-22 17:08:10.903 326 18176.68 64.56 52721.18 88888.00 2006-11-22 17:08:11.403 326 18176.79 64.66 52721.09 88888.00 2006-11-22 17:08:11.903 326 18176.77 64.64 52721.18 88888.00 2006-11-22 17:08:12.403 326 18176.73 64.62 52721.26 88888.00 2006-11-22 17:08:12.903 326 18176.62 64.57 52721.20 88888.00 2006-11-22 17:08:13.403 326 18176.74 64.63 52721.17 88888.00 2006-11-22 17:08:13.903 326 18176.86 64.74 52721.18 88888.00 2006-11-22 17:08:14.403 326 18176.83 64.66 52721.16 88888.00 2006-11-22 17:08:14.903 326 18176.84 64.58 52721.20 88888.00 2006-11-22 17:08:15.403 326 18176.77 64.57 52721.28 88888.00 2006-11-22 17:08:15.903 326 18176.68 64.57 52721.25 88888.00 2006-11-22 17:08:16.403 326 18176.61 64.55 52721.27 88888.00 2006-11-22 17:08:16.903 326 18176.55 64.59 52721.19 88888.00 2006-11-22 17:08:17.403 326 18176.47 64.56 52721.17 88888.00 2006-11-22 17:08:17.903 326 18176.49 64.59 52721.22 88888.00 2006-11-22 17:08:18.403 326 18176.45 64.59 52721.12 88888.00 2006-11-22 17:08:18.903 326 18176.49 64.56 52721.07 88888.00 2006-11-22 17:08:19.403 326 18176.52 64.53 52721.05 88888.00 2006-11-22 17:08:19.903 326 18176.47 64.50 52721.06 88888.00 2006-11-22 17:08:20.403 326 18176.46 64.52 52721.23 88888.00 2006-11-22 17:08:20.903 326 18176.43 64.56 52721.29 88888.00 2006-11-22 17:08:21.403 326 18176.50 64.56 52721.28 88888.00 2006-11-22 17:08:21.903 326 18176.52 64.63 52721.32 88888.00 2006-11-22 17:08:22.403 326 18176.49 64.63 52721.40 88888.00 2006-11-22 17:08:22.903 326 18176.51 64.61 52721.27 88888.00 2006-11-22 17:08:23.403 326 18176.60 64.65 52721.25 88888.00 2006-11-22 17:08:23.903 326 18176.63 64.62 52721.27 88888.00 2006-11-22 17:08:24.403 326 18176.64 64.64 52721.29 88888.00 2006-11-22 17:08:24.903 326 18176.49 64.61 52721.23 88888.00 2006-11-22 17:08:25.403 326 18176.61 64.58 52721.12 88888.00 2006-11-22 17:08:25.903 326 18176.65 64.62 52721.20 88888.00 2006-11-22 17:08:26.403 326 18176.62 64.62 52721.34 88888.00 2006-11-22 17:08:26.903 326 18176.72 64.67 52721.32 88888.00 2006-11-22 17:08:27.403 326 18176.72 64.71 52721.37 88888.00 2006-11-22 17:08:27.903 326 18176.89 64.76 52721.31 88888.00 2006-11-22 17:08:28.403 326 18176.84 64.68 52721.32 88888.00 2006-11-22 17:08:28.903 326 18176.65 64.64 52721.29 88888.00 2006-11-22 17:08:29.403 326 18176.61 64.62 52721.28 88888.00 2006-11-22 17:08:29.903 326 18176.68 64.73 52721.22 88888.00 2006-11-22 17:08:30.403 326 18176.68 64.71 52721.27 88888.00 2006-11-22 17:08:30.903 326 18176.84 64.62 52721.18 88888.00 2006-11-22 17:08:31.403 326 18176.73 64.62 52721.14 88888.00 2006-11-22 17:08:31.903 326 18176.73 64.59 52721.06 88888.00 2006-11-22 17:08:32.403 326 18176.68 64.57 52720.97 88888.00 2006-11-22 17:08:32.903 326 18176.72 64.61 52720.95 88888.00 2006-11-22 17:08:33.403 326 18176.73 64.75 52721.05 88888.00 2006-11-22 17:08:33.903 326 18176.64 64.76 52721.07 88888.00 2006-11-22 17:08:34.403 326 18176.69 64.76 52721.04 88888.00 2006-11-22 17:08:34.903 326 18176.73 64.71 52721.12 88888.00 2006-11-22 17:08:35.403 326 18176.61 64.62 52721.07 88888.00 2006-11-22 17:08:35.903 326 18176.55 64.55 52720.97 88888.00 2006-11-22 17:08:36.403 326 18176.40 64.50 52721.07 88888.00 2006-11-22 17:08:36.903 326 18176.51 64.47 52721.14 88888.00 2006-11-22 17:08:37.403 326 18176.49 64.48 52721.28 88888.00 2006-11-22 17:08:37.903 326 18176.43 64.61 52721.29 88888.00 2006-11-22 17:08:38.403 326 18176.49 64.64 52721.25 88888.00 2006-11-22 17:08:38.903 326 18176.45 64.57 52721.12 88888.00 2006-11-22 17:08:39.403 326 18176.55 64.56 52721.03 88888.00 2006-11-22 17:08:39.903 326 18176.75 64.53 52720.96 88888.00 2006-11-22 17:08:40.403 326 18176.87 64.66 52721.02 88888.00 2006-11-22 17:08:40.903 326 18176.96 64.63 52721.10 88888.00 2006-11-22 17:08:41.403 326 18176.95 64.61 52721.11 88888.00 2006-11-22 17:08:41.903 326 18176.89 64.59 52721.08 88888.00 2006-11-22 17:08:42.403 326 18176.93 64.65 52721.09 88888.00 2006-11-22 17:08:42.903 326 18177.04 64.56 52720.97 88888.00 2006-11-22 17:08:43.403 326 18177.06 64.56 52720.93 88888.00 2006-11-22 17:08:43.903 326 18177.06 64.63 52720.96 88888.00 2006-11-22 17:08:44.403 326 18177.07 64.63 52721.05 88888.00 2006-11-22 17:08:44.903 326 18177.12 64.69 52720.99 88888.00 2006-11-22 17:08:45.403 326 18177.18 64.72 52721.00 88888.00 2006-11-22 17:08:45.903 326 18177.05 64.67 52721.06 88888.00 2006-11-22 17:08:46.403 326 18176.86 64.75 52721.14 88888.00 2006-11-22 17:08:46.903 326 18176.87 64.76 52721.00 88888.00 2006-11-22 17:08:47.403 326 18176.99 64.75 52721.12 88888.00 2006-11-22 17:08:47.903 326 18176.96 64.68 52721.26 88888.00 2006-11-22 17:08:48.403 326 18176.83 64.66 52721.14 88888.00 2006-11-22 17:08:48.903 326 18176.89 64.66 52721.14 88888.00 2006-11-22 17:08:49.403 326 18176.88 64.68 52721.09 88888.00 2006-11-22 17:08:49.903 326 18176.92 64.71 52720.97 88888.00 2006-11-22 17:08:50.403 326 18176.99 64.77 52720.91 88888.00 2006-11-22 17:08:50.903 326 18176.98 64.75 52720.83 88888.00 2006-11-22 17:08:51.403 326 18177.10 64.67 52720.89 88888.00 2006-11-22 17:08:51.903 326 18177.08 64.70 52720.85 88888.00 2006-11-22 17:08:52.403 326 18177.05 64.75 52720.94 88888.00 2006-11-22 17:08:52.903 326 18176.99 64.78 52720.98 88888.00 2006-11-22 17:08:53.403 326 18176.96 64.79 52720.97 88888.00 2006-11-22 17:08:53.903 326 18177.05 64.70 52720.87 88888.00 2006-11-22 17:08:54.403 326 18177.12 64.70 52721.03 88888.00 2006-11-22 17:08:54.903 326 18177.12 64.59 52721.06 88888.00 2006-11-22 17:08:55.403 326 18177.11 64.63 52721.07 88888.00 2006-11-22 17:08:55.903 326 18177.10 64.69 52721.08 88888.00 2006-11-22 17:08:56.403 326 18177.11 64.70 52721.15 88888.00 2006-11-22 17:08:56.903 326 18177.06 64.67 52721.10 88888.00 2006-11-22 17:08:57.403 326 18176.93 64.59 52721.17 88888.00 2006-11-22 17:08:57.903 326 18176.97 64.54 52721.16 88888.00 2006-11-22 17:08:58.403 326 18177.05 64.46 52721.00 88888.00 2006-11-22 17:08:58.903 326 18177.11 64.55 52720.88 88888.00 2006-11-22 17:08:59.403 326 18176.94 64.65 52721.04 88888.00 2006-11-22 17:08:59.903 326 18177.04 64.65 52721.18 88888.00 2006-11-22 17:09:00.403 326 18177.01 64.64 52721.11 88888.00 2006-11-22 17:09:00.903 326 18176.95 64.58 52721.16 88888.00 2006-11-22 17:09:01.403 326 18177.14 64.55 52721.23 88888.00 2006-11-22 17:09:01.903 326 18177.10 64.51 52721.18 88888.00 2006-11-22 17:09:02.403 326 18177.08 64.45 52721.08 88888.00 2006-11-22 17:09:02.903 326 18176.96 64.51 52721.07 88888.00 2006-11-22 17:09:03.403 326 18177.04 64.55 52721.00 88888.00 2006-11-22 17:09:03.903 326 18177.22 64.51 52721.16 88888.00 2006-11-22 17:09:04.403 326 18177.25 64.49 52721.10 88888.00 2006-11-22 17:09:04.903 326 18177.14 64.50 52721.08 88888.00 2006-11-22 17:09:05.403 326 18177.20 64.47 52721.19 88888.00 2006-11-22 17:09:05.903 326 18177.26 64.51 52721.27 88888.00 2006-11-22 17:09:06.403 326 18177.15 64.48 52721.22 88888.00 2006-11-22 17:09:06.903 326 18177.16 64.41 52721.25 88888.00 2006-11-22 17:09:07.403 326 18177.18 64.34 52721.29 88888.00 2006-11-22 17:09:07.903 326 18177.15 64.40 52721.15 88888.00 2006-11-22 17:09:08.403 326 18177.06 64.38 52721.04 88888.00 2006-11-22 17:09:08.903 326 18177.12 64.37 52721.10 88888.00 2006-11-22 17:09:09.403 326 18177.00 64.42 52721.07 88888.00 2006-11-22 17:09:09.903 326 18177.04 64.48 52721.10 88888.00 2006-11-22 17:09:10.403 326 18177.04 64.50 52721.16 88888.00 2006-11-22 17:09:10.903 326 18177.06 64.50 52721.10 88888.00 2006-11-22 17:09:11.403 326 18176.97 64.45 52721.20 88888.00 2006-11-22 17:09:11.903 326 18177.12 64.45 52721.20 88888.00 2006-11-22 17:09:12.403 326 18177.01 64.38 52721.22 88888.00 2006-11-22 17:09:12.903 326 18177.06 64.30 52721.28 88888.00 2006-11-22 17:09:13.403 326 18177.04 64.28 52721.29 88888.00 2006-11-22 17:09:13.903 326 18177.04 64.32 52721.33 88888.00 2006-11-22 17:09:14.403 326 18177.05 64.39 52721.29 88888.00 2006-11-22 17:09:14.903 326 18176.99 64.40 52721.33 88888.00 2006-11-22 17:09:15.403 326 18176.96 64.39 52721.28 88888.00 2006-11-22 17:09:15.903 326 18177.00 64.48 52721.19 88888.00 2006-11-22 17:09:16.403 326 18176.99 64.45 52721.16 88888.00 2006-11-22 17:09:16.903 326 18176.95 64.43 52721.17 88888.00 2006-11-22 17:09:17.403 326 18177.01 64.44 52721.07 88888.00 2006-11-22 17:09:17.903 326 18176.93 64.51 52721.02 88888.00 2006-11-22 17:09:18.403 326 18176.93 64.46 52721.03 88888.00 2006-11-22 17:09:18.903 326 18176.92 64.49 52721.02 88888.00 2006-11-22 17:09:19.403 326 18176.97 64.45 52721.06 88888.00 2006-11-22 17:09:19.903 326 18176.99 64.46 52721.07 88888.00 2006-11-22 17:09:20.403 326 18177.15 64.44 52721.08 88888.00 2006-11-22 17:09:20.903 326 18177.23 64.43 52721.06 88888.00 2006-11-22 17:09:21.403 326 18177.14 64.47 52721.06 88888.00 2006-11-22 17:09:21.903 326 18177.26 64.37 52721.03 88888.00 2006-11-22 17:09:22.403 326 18177.31 64.33 52721.08 88888.00 2006-11-22 17:09:22.903 326 18177.23 64.34 52721.14 88888.00 2006-11-22 17:09:23.403 326 18177.21 64.35 52721.21 88888.00 2006-11-22 17:09:23.903 326 18177.12 64.38 52721.25 88888.00 2006-11-22 17:09:24.403 326 18177.03 64.38 52721.34 88888.00 2006-11-22 17:09:24.903 326 18177.10 64.37 52721.15 88888.00 2006-11-22 17:09:25.403 326 18177.25 64.39 52721.21 88888.00 2006-11-22 17:09:25.903 326 18177.28 64.37 52721.22 88888.00 2006-11-22 17:09:26.403 326 18177.26 64.37 52721.37 88888.00 2006-11-22 17:09:26.903 326 18177.27 64.28 52721.34 88888.00 2006-11-22 17:09:27.403 326 18177.17 64.25 52721.14 88888.00 2006-11-22 17:09:27.903 326 18177.09 64.20 52721.09 88888.00 2006-11-22 17:09:28.403 326 18177.08 64.21 52721.08 88888.00 2006-11-22 17:09:28.903 326 18177.03 64.14 52721.14 88888.00 2006-11-22 17:09:29.403 326 18177.21 64.17 52721.06 88888.00 2006-11-22 17:09:29.903 326 18177.20 64.19 52720.96 88888.00 2006-11-22 17:09:30.403 326 18177.14 64.16 52720.93 88888.00 2006-11-22 17:09:30.903 326 18177.10 64.18 52721.06 88888.00 2006-11-22 17:09:31.403 326 18177.18 64.21 52720.96 88888.00 2006-11-22 17:09:31.903 326 18177.17 64.22 52720.93 88888.00 2006-11-22 17:09:32.403 326 18177.09 64.20 52721.05 88888.00 2006-11-22 17:09:32.903 326 18177.09 64.25 52721.15 88888.00 2006-11-22 17:09:33.403 326 18177.10 64.24 52721.14 88888.00 2006-11-22 17:09:33.903 326 18177.16 64.32 52721.04 88888.00 2006-11-22 17:09:34.403 326 18177.22 64.29 52721.18 88888.00 2006-11-22 17:09:34.903 326 18177.11 64.29 52721.19 88888.00 2006-11-22 17:09:35.403 326 18177.09 64.29 52721.14 88888.00 2006-11-22 17:09:35.903 326 18177.23 64.31 52721.15 88888.00 2006-11-22 17:09:36.403 326 18177.20 64.31 52721.18 88888.00 2006-11-22 17:09:36.903 326 18177.27 64.28 52721.10 88888.00 2006-11-22 17:09:37.403 326 18177.17 64.23 52721.10 88888.00 2006-11-22 17:09:37.903 326 18177.12 64.22 52721.21 88888.00 2006-11-22 17:09:38.403 326 18177.21 64.08 52721.22 88888.00 2006-11-22 17:09:38.903 326 18177.19 64.08 52721.21 88888.00 2006-11-22 17:09:39.403 326 18177.17 64.13 52721.18 88888.00 2006-11-22 17:09:39.903 326 18177.12 64.10 52721.27 88888.00 2006-11-22 17:09:40.403 326 18177.09 64.09 52721.25 88888.00 2006-11-22 17:09:40.903 326 18177.16 64.13 52721.11 88888.00 2006-11-22 17:09:41.403 326 18177.22 64.12 52721.11 88888.00 2006-11-22 17:09:41.903 326 18177.15 64.09 52721.06 88888.00 2006-11-22 17:09:42.403 326 18177.03 64.09 52721.12 88888.00 2006-11-22 17:09:42.903 326 18177.14 64.18 52721.15 88888.00 2006-11-22 17:09:43.403 326 18177.17 64.22 52721.08 88888.00 2006-11-22 17:09:43.903 326 18177.07 64.11 52721.07 88888.00 2006-11-22 17:09:44.403 326 18177.09 64.07 52721.04 88888.00 2006-11-22 17:09:44.903 326 18177.17 64.13 52720.94 88888.00 2006-11-22 17:09:45.403 326 18177.32 64.12 52720.99 88888.00 2006-11-22 17:09:45.903 326 18177.92 64.12 52721.06 88888.00 2006-11-22 17:09:46.403 326 18177.29 64.13 52720.97 88888.00 2006-11-22 17:09:46.903 326 18177.08 64.12 52721.03 88888.00 2006-11-22 17:09:47.403 326 18176.96 64.14 52721.06 88888.00 2006-11-22 17:09:47.903 326 18176.88 64.15 52720.98 88888.00 2006-11-22 17:09:48.403 326 18176.90 64.15 52720.99 88888.00 2006-11-22 17:09:48.903 326 18176.98 64.16 52721.00 88888.00 2006-11-22 17:09:49.403 326 18177.05 64.15 52720.99 88888.00 2006-11-22 17:09:49.903 326 18177.04 64.14 52720.96 88888.00 2006-11-22 17:09:50.403 326 18176.89 64.09 52720.96 88888.00 2006-11-22 17:09:50.903 326 18176.74 64.07 52721.10 88888.00 2006-11-22 17:09:51.403 326 18176.73 64.12 52721.11 88888.00 2006-11-22 17:09:51.903 326 18176.88 64.18 52721.10 88888.00 2006-11-22 17:09:52.403 326 18176.95 64.30 52721.16 88888.00 2006-11-22 17:09:52.903 326 18176.85 64.23 52721.18 88888.00 2006-11-22 17:09:53.403 326 18176.92 64.21 52721.17 88888.00 2006-11-22 17:09:53.903 326 18176.95 64.13 52721.18 88888.00 2006-11-22 17:09:54.403 326 18176.83 64.16 52721.04 88888.00 2006-11-22 17:09:54.903 326 18176.68 64.19 52721.09 88888.00 2006-11-22 17:09:55.403 326 18176.83 64.16 52721.28 88888.00 2006-11-22 17:09:55.903 326 18176.78 64.20 52721.20 88888.00 2006-11-22 17:09:56.403 326 18176.78 64.22 52721.02 88888.00 2006-11-22 17:09:56.903 326 18176.68 64.25 52721.06 88888.00 2006-11-22 17:09:57.403 326 18176.74 64.25 52721.11 88888.00 2006-11-22 17:09:57.903 326 18176.89 64.22 52721.15 88888.00 2006-11-22 17:09:58.403 326 18176.97 64.29 52721.17 88888.00 2006-11-22 17:09:58.903 326 18176.96 64.34 52721.20 88888.00 2006-11-22 17:09:59.403 326 18177.05 64.29 52721.14 88888.00 2006-11-22 17:09:59.903 326 18176.97 64.29 52721.17 88888.00 2006-11-22 17:10:00.403 326 18176.82 64.30 52721.20 88888.00 2006-11-22 17:10:00.903 326 18176.85 64.18 52721.20 88888.00 2006-11-22 17:10:01.403 326 18176.86 64.15 52721.17 88888.00 2006-11-22 17:10:01.903 326 18176.86 64.19 52721.27 88888.00 2006-11-22 17:10:02.403 326 18176.82 64.23 52721.29 88888.00 2006-11-22 17:10:02.903 326 18176.69 64.23 52721.40 88888.00 2006-11-22 17:10:03.403 326 18176.79 64.25 52721.33 88888.00 2006-11-22 17:10:03.903 326 18176.92 64.19 52721.31 88888.00 2006-11-22 17:10:04.403 326 18176.99 64.22 52721.42 88888.00 2006-11-22 17:10:04.903 326 18176.92 64.23 52721.39 88888.00 2006-11-22 17:10:05.403 326 18176.93 64.21 52721.44 88888.00 2006-11-22 17:10:05.903 326 18176.93 64.18 52721.43 88888.00 2006-11-22 17:10:06.403 326 18176.86 64.12 52721.31 88888.00 2006-11-22 17:10:06.903 326 18176.93 64.10 52721.25 88888.00 2006-11-22 17:10:07.403 326 18176.99 64.10 52721.38 88888.00 2006-11-22 17:10:07.903 326 18177.03 64.11 52721.45 88888.00 2006-11-22 17:10:08.403 326 18176.86 64.12 52721.47 88888.00 2006-11-22 17:10:08.903 326 18176.98 64.17 52721.34 88888.00 2006-11-22 17:10:09.403 326 18177.05 64.14 52721.32 88888.00 2006-11-22 17:10:09.903 326 18176.83 64.17 52721.16 88888.00 2006-11-22 17:10:10.403 326 18176.78 64.17 52721.15 88888.00 2006-11-22 17:10:10.903 326 18176.79 64.16 52721.17 88888.00 2006-11-22 17:10:11.403 326 18176.69 64.11 52721.16 88888.00 2006-11-22 17:10:11.903 326 18176.85 64.10 52721.16 88888.00 2006-11-22 17:10:12.403 326 18176.82 64.10 52721.16 88888.00 2006-11-22 17:10:12.903 326 18176.90 64.17 52721.18 88888.00 2006-11-22 17:10:13.403 326 18176.88 64.16 52721.16 88888.00 2006-11-22 17:10:13.903 326 18176.93 64.06 52721.20 88888.00 2006-11-22 17:10:14.403 326 18176.90 64.07 52721.09 88888.00 2006-11-22 17:10:14.903 326 18176.89 64.10 52721.06 88888.00 2006-11-22 17:10:15.403 326 18176.97 64.10 52721.00 88888.00 2006-11-22 17:10:15.903 326 18177.04 64.09 52720.88 88888.00 2006-11-22 17:10:16.403 326 18176.82 64.11 52720.95 88888.00 2006-11-22 17:10:16.903 326 18176.72 64.10 52720.93 88888.00 2006-11-22 17:10:17.403 326 18176.81 64.09 52720.91 88888.00 2006-11-22 17:10:17.903 326 18176.87 64.10 52720.93 88888.00 2006-11-22 17:10:18.403 326 18176.82 64.03 52720.98 88888.00 2006-11-22 17:10:18.903 326 18176.72 63.99 52720.98 88888.00 2006-11-22 17:10:19.403 326 18176.83 63.96 52721.03 88888.00 2006-11-22 17:10:19.903 326 18176.73 63.99 52721.10 88888.00 2006-11-22 17:10:20.403 326 18176.74 64.02 52721.22 88888.00 2006-11-22 17:10:20.903 326 18176.61 64.02 52721.34 88888.00 2006-11-22 17:10:21.403 326 18176.54 64.04 52721.27 88888.00 2006-11-22 17:10:21.903 326 18176.60 64.06 52721.29 88888.00 2006-11-22 17:10:22.403 326 18176.64 64.04 52721.12 88888.00 2006-11-22 17:10:22.903 326 18176.73 64.01 52721.10 88888.00 2006-11-22 17:10:23.403 326 18176.75 63.99 52721.11 88888.00 2006-11-22 17:10:23.903 326 18176.71 64.06 52721.08 88888.00 2006-11-22 17:10:24.403 326 18176.60 64.10 52721.12 88888.00 2006-11-22 17:10:24.903 326 18176.57 64.10 52721.21 88888.00 2006-11-22 17:10:25.403 326 18176.49 64.08 52721.25 88888.00 2006-11-22 17:10:25.903 326 18176.57 64.03 52721.22 88888.00 2006-11-22 17:10:26.403 326 18176.58 64.06 52721.17 88888.00 2006-11-22 17:10:26.903 326 18176.53 64.03 52721.11 88888.00 2006-11-22 17:10:27.403 326 18176.60 64.00 52721.05 88888.00 2006-11-22 17:10:27.903 326 18176.45 64.03 52721.15 88888.00 2006-11-22 17:10:28.403 326 18176.41 64.07 52721.20 88888.00 2006-11-22 17:10:28.903 326 18176.49 64.13 52721.25 88888.00 2006-11-22 17:10:29.403 326 18176.46 64.05 52721.20 88888.00 2006-11-22 17:10:29.903 326 18176.53 64.03 52721.26 88888.00 2006-11-22 17:10:30.403 326 18176.52 64.02 52721.17 88888.00 2006-11-22 17:10:30.903 326 18176.51 63.92 52721.15 88888.00 2006-11-22 17:10:31.403 326 18176.49 64.02 52721.08 88888.00 2006-11-22 17:10:31.903 326 18176.54 64.03 52721.07 88888.00 2006-11-22 17:10:32.403 326 18176.35 63.94 52721.08 88888.00 2006-11-22 17:10:32.903 326 18176.20 63.91 52721.00 88888.00 2006-11-22 17:10:33.403 326 18176.12 63.98 52720.96 88888.00 2006-11-22 17:10:33.903 326 18176.39 63.98 52721.00 88888.00 2006-11-22 17:10:34.403 326 18176.41 64.05 52721.11 88888.00 2006-11-22 17:10:34.903 326 18176.31 64.12 52721.15 88888.00 2006-11-22 17:10:35.403 326 18176.34 64.09 52721.11 88888.00 2006-11-22 17:10:35.903 326 18176.40 64.10 52721.11 88888.00 2006-11-22 17:10:36.403 326 18176.49 64.20 52721.28 88888.00 2006-11-22 17:10:36.903 326 18176.56 64.12 52721.28 88888.00 2006-11-22 17:10:37.403 326 18176.60 64.15 52721.29 88888.00 2006-11-22 17:10:37.903 326 18176.63 64.14 52721.27 88888.00 2006-11-22 17:10:38.403 326 18176.55 64.18 52721.26 88888.00 2006-11-22 17:10:38.903 326 18176.60 64.18 52721.26 88888.00 2006-11-22 17:10:39.403 326 18176.66 64.19 52721.17 88888.00 2006-11-22 17:10:39.903 326 18176.58 64.21 52721.17 88888.00 2006-11-22 17:10:40.403 326 18176.52 64.23 52721.19 88888.00 2006-11-22 17:10:40.903 326 18176.54 64.26 52721.25 88888.00 2006-11-22 17:10:41.403 326 18176.55 64.24 52721.20 88888.00 2006-11-22 17:10:41.903 326 18176.53 64.28 52721.19 88888.00 2006-11-22 17:10:42.403 326 18176.49 64.28 52721.15 88888.00 2006-11-22 17:10:42.903 326 18176.50 64.26 52721.14 88888.00 2006-11-22 17:10:43.403 326 18176.45 64.30 52721.21 88888.00 2006-11-22 17:10:43.903 326 18176.46 64.28 52721.26 88888.00 2006-11-22 17:10:44.403 326 18176.62 64.30 52721.19 88888.00 2006-11-22 17:10:44.903 326 18176.45 64.38 52721.30 88888.00 2006-11-22 17:10:45.403 326 18176.25 64.35 52721.41 88888.00 2006-11-22 17:10:45.903 326 18176.34 64.28 52721.32 88888.00 2006-11-22 17:10:46.403 326 18176.44 64.24 52721.27 88888.00 2006-11-22 17:10:46.903 326 18176.39 64.14 52721.34 88888.00 2006-11-22 17:10:47.403 326 18176.28 64.10 52721.38 88888.00 2006-11-22 17:10:47.903 326 18176.22 64.19 52721.37 88888.00 2006-11-22 17:10:48.403 326 18176.22 64.19 52721.35 88888.00 2006-11-22 17:10:48.903 326 18176.23 64.23 52721.27 88888.00 2006-11-22 17:10:49.403 326 18176.22 64.35 52721.33 88888.00 2006-11-22 17:10:49.903 326 18176.22 64.26 52721.26 88888.00 2006-11-22 17:10:50.403 326 18176.25 64.25 52721.23 88888.00 2006-11-22 17:10:50.903 326 18176.35 64.26 52721.26 88888.00 2006-11-22 17:10:51.403 326 18176.28 64.15 52721.31 88888.00 2006-11-22 17:10:51.903 326 18176.38 64.14 52721.33 88888.00 2006-11-22 17:10:52.403 326 18176.43 64.16 52721.28 88888.00 2006-11-22 17:10:52.903 326 18176.36 64.24 52721.26 88888.00 2006-11-22 17:10:53.403 326 18176.18 64.21 52721.17 88888.00 2006-11-22 17:10:53.903 326 18176.29 64.19 52721.26 88888.00 2006-11-22 17:10:54.403 326 18176.27 64.11 52721.20 88888.00 2006-11-22 17:10:54.903 326 18176.24 64.09 52721.04 88888.00 2006-11-22 17:10:55.403 326 18176.33 64.09 52721.07 88888.00 2006-11-22 17:10:55.903 326 18176.38 64.09 52721.11 88888.00 2006-11-22 17:10:56.403 326 18176.20 64.17 52721.09 88888.00 2006-11-22 17:10:56.903 326 18176.22 64.18 52721.17 88888.00 2006-11-22 17:10:57.403 326 18176.23 64.10 52721.16 88888.00 2006-11-22 17:10:57.903 326 18176.33 64.03 52721.14 88888.00 2006-11-22 17:10:58.403 326 18176.25 64.06 52721.20 88888.00 2006-11-22 17:10:58.903 326 18176.30 64.06 52721.40 88888.00 2006-11-22 17:10:59.403 326 18176.40 64.02 52721.44 88888.00 2006-11-22 17:10:59.903 326 18176.23 64.04 52721.35 88888.00 2006-11-22 17:11:00.403 326 18176.22 64.05 52721.40 88888.00 2006-11-22 17:11:00.903 326 18176.32 64.09 52721.37 88888.00 2006-11-22 17:11:01.403 326 18176.27 64.09 52721.33 88888.00 2006-11-22 17:11:01.903 326 18175.98 64.11 52721.38 88888.00 2006-11-22 17:11:02.403 326 18175.89 64.15 52721.32 88888.00 2006-11-22 17:11:02.903 326 18175.90 64.13 52721.32 88888.00 2006-11-22 17:11:03.403 326 18175.84 64.10 52721.38 88888.00 2006-11-22 17:11:03.903 326 18175.81 64.09 52721.34 88888.00 2006-11-22 17:11:04.403 326 18175.77 64.10 52721.26 88888.00 2006-11-22 17:11:04.903 326 18175.80 64.13 52721.26 88888.00 2006-11-22 17:11:05.403 326 18175.68 64.15 52721.21 88888.00 2006-11-22 17:11:05.903 326 18175.51 64.17 52721.20 88888.00 2006-11-22 17:11:06.403 326 18175.69 64.21 52721.17 88888.00 2006-11-22 17:11:06.903 326 18175.84 64.26 52721.18 88888.00 2006-11-22 17:11:07.403 326 18176.01 64.21 52721.16 88888.00 2006-11-22 17:11:07.903 326 18176.01 64.21 52721.15 88888.00 2006-11-22 17:11:08.403 326 18175.80 64.19 52721.22 88888.00 2006-11-22 17:11:08.903 326 18175.70 64.23 52721.18 88888.00 2006-11-22 17:11:09.403 326 18175.85 64.23 52721.04 88888.00 2006-11-22 17:11:09.903 326 18176.18 64.16 52721.04 88888.00 2006-11-22 17:11:10.403 326 18176.20 64.20 52721.03 88888.00 2006-11-22 17:11:10.903 326 18176.21 64.21 52721.25 88888.00 2006-11-22 17:11:11.403 326 18176.21 64.28 52721.23 88888.00 2006-11-22 17:11:11.903 326 18176.17 64.28 52721.19 88888.00 2006-11-22 17:11:12.403 326 18176.12 64.14 52721.26 88888.00 2006-11-22 17:11:12.903 326 18176.05 64.05 52721.22 88888.00 2006-11-22 17:11:13.403 326 18175.96 64.10 52721.19 88888.00 2006-11-22 17:11:13.903 326 18176.03 64.09 52721.17 88888.00 2006-11-22 17:11:14.403 326 18176.09 64.07 52721.15 88888.00 2006-11-22 17:11:14.903 326 18176.09 64.10 52721.02 88888.00 2006-11-22 17:11:15.403 326 18175.98 64.14 52721.03 88888.00 2006-11-22 17:11:15.903 326 18175.95 64.06 52721.14 88888.00 2006-11-22 17:11:16.403 326 18176.00 64.07 52721.27 88888.00 2006-11-22 17:11:16.903 326 18176.18 64.09 52721.17 88888.00 2006-11-22 17:11:17.403 326 18176.33 64.00 52721.17 88888.00 2006-11-22 17:11:17.903 326 18176.20 64.08 52721.25 88888.00 2006-11-22 17:11:18.403 326 18176.18 64.13 52721.35 88888.00 2006-11-22 17:11:18.903 326 18176.21 64.19 52721.26 88888.00 2006-11-22 17:11:19.403 326 18176.28 64.21 52721.09 88888.00 2006-11-22 17:11:19.903 326 18176.22 64.23 52721.14 88888.00 2006-11-22 17:11:20.403 326 18176.21 64.22 52721.15 88888.00 2006-11-22 17:11:20.903 326 18176.23 64.15 52721.07 88888.00 2006-11-22 17:11:21.403 326 18176.35 64.23 52721.10 88888.00 2006-11-22 17:11:21.903 326 18176.35 64.19 52721.05 88888.00 2006-11-22 17:11:22.403 326 18176.35 64.17 52721.19 88888.00 2006-11-22 17:11:22.903 326 18176.34 64.12 52721.15 88888.00 2006-11-22 17:11:23.403 326 18176.35 64.11 52720.95 88888.00 2006-11-22 17:11:23.903 326 18176.43 64.09 52720.94 88888.00 2006-11-22 17:11:24.403 326 18176.43 64.09 52720.95 88888.00 2006-11-22 17:11:24.903 326 18176.29 64.16 52720.94 88888.00 2006-11-22 17:11:25.403 326 18176.22 64.19 52720.99 88888.00 2006-11-22 17:11:25.903 326 18176.19 64.18 52720.95 88888.00 2006-11-22 17:11:26.403 326 18176.07 64.15 52720.92 88888.00 2006-11-22 17:11:26.903 326 18176.00 64.18 52721.00 88888.00 2006-11-22 17:11:27.403 326 18176.02 64.22 52721.06 88888.00 2006-11-22 17:11:27.903 326 18175.93 64.16 52720.95 88888.00 2006-11-22 17:11:28.403 326 18175.96 64.17 52720.89 88888.00 2006-11-22 17:11:28.903 326 18176.05 64.14 52720.97 88888.00 2006-11-22 17:11:29.403 326 18176.11 64.11 52721.04 88888.00 2006-11-22 17:11:29.903 326 18175.92 64.07 52721.12 88888.00 2006-11-22 17:11:30.403 326 18175.92 64.04 52721.21 88888.00 2006-11-22 17:11:30.903 326 18175.99 64.03 52721.27 88888.00 2006-11-22 17:11:31.403 326 18176.08 64.02 52721.29 88888.00 2006-11-22 17:11:31.903 326 18176.12 63.97 52721.31 88888.00 2006-11-22 17:11:32.403 326 18176.17 64.01 52721.31 88888.00 2006-11-22 17:11:32.903 326 18176.09 63.99 52721.33 88888.00 2006-11-22 17:11:33.403 326 18175.96 64.03 52721.29 88888.00 2006-11-22 17:11:33.903 326 18175.66 63.95 52721.33 88888.00 2006-11-22 17:11:34.403 326 18175.60 63.98 52721.40 88888.00 2006-11-22 17:11:34.903 326 18175.57 64.10 52721.35 88888.00 2006-11-22 17:11:35.403 326 18175.65 64.05 52721.49 88888.00 2006-11-22 17:11:35.903 326 18175.68 64.02 52721.44 88888.00 2006-11-22 17:11:36.403 326 18175.59 64.02 52721.21 88888.00 2006-11-22 17:11:36.903 326 18175.55 64.06 52721.17 88888.00 2006-11-22 17:11:37.403 326 18175.63 64.07 52721.23 88888.00 2006-11-22 17:11:37.903 326 18175.60 64.09 52721.27 88888.00 2006-11-22 17:11:38.403 326 18175.66 64.09 52721.32 88888.00 2006-11-22 17:11:38.903 326 18175.64 64.09 52721.40 88888.00 2006-11-22 17:11:39.403 326 18175.47 64.09 52721.45 88888.00 2006-11-22 17:11:39.903 326 18175.45 64.04 52721.43 88888.00 2006-11-22 17:11:40.403 326 18175.54 63.98 52721.33 88888.00 2006-11-22 17:11:40.903 326 18175.52 63.94 52721.30 88888.00 2006-11-22 17:11:41.403 326 18175.29 63.96 52721.11 88888.00 2006-11-22 17:11:41.903 326 18175.36 63.97 52721.00 88888.00 2006-11-22 17:11:42.403 326 18175.41 64.07 52721.08 88888.00 2006-11-22 17:11:42.903 326 18175.66 64.14 52721.08 88888.00 2006-11-22 17:11:43.403 326 18175.82 64.07 52721.06 88888.00 2006-11-22 17:11:43.903 326 18175.75 64.00 52721.09 88888.00 2006-11-22 17:11:44.403 326 18175.67 64.05 52721.19 88888.00 2006-11-22 17:11:44.903 326 18175.75 64.03 52721.33 88888.00 2006-11-22 17:11:45.403 326 18175.84 63.98 52721.34 88888.00 2006-11-22 17:11:45.903 326 18175.79 63.95 52721.42 88888.00 2006-11-22 17:11:46.403 326 18175.59 63.94 52721.40 88888.00 2006-11-22 17:11:46.903 326 18175.48 63.97 52721.28 88888.00 2006-11-22 17:11:47.403 326 18175.42 64.03 52721.35 88888.00 2006-11-22 17:11:47.903 326 18175.52 63.97 52721.18 88888.00 2006-11-22 17:11:48.403 326 18175.49 64.01 52721.22 88888.00 2006-11-22 17:11:48.903 326 18175.43 64.00 52721.25 88888.00 2006-11-22 17:11:49.403 326 18175.52 63.98 52721.12 88888.00 2006-11-22 17:11:49.903 326 18175.53 63.92 52721.10 88888.00 2006-11-22 17:11:50.403 326 18175.51 63.92 52721.16 88888.00 2006-11-22 17:11:50.903 326 18175.73 63.95 52721.16 88888.00 2006-11-22 17:11:51.403 326 18175.66 63.97 52721.22 88888.00 2006-11-22 17:11:51.903 326 18175.67 63.96 52721.27 88888.00 2006-11-22 17:11:52.403 326 18175.85 63.89 52721.27 88888.00 2006-11-22 17:11:52.903 326 18175.70 63.89 52721.28 88888.00 2006-11-22 17:11:53.403 326 18175.65 63.96 52721.18 88888.00 2006-11-22 17:11:53.903 326 18175.65 63.91 52721.25 88888.00 2006-11-22 17:11:54.403 326 18175.73 63.95 52721.35 88888.00 2006-11-22 17:11:54.903 326 18175.75 63.92 52721.32 88888.00 2006-11-22 17:11:55.403 326 18175.71 63.91 52721.43 88888.00 2006-11-22 17:11:55.903 326 18175.67 63.91 52721.28 88888.00 2006-11-22 17:11:56.403 326 18175.59 63.89 52721.16 88888.00 2006-11-22 17:11:56.903 326 18176.08 63.92 52721.39 88888.00 2006-11-22 17:11:57.403 326 18176.08 64.03 52721.47 88888.00 2006-11-22 17:11:57.903 326 18176.01 64.07 52721.27 88888.00 2006-11-22 17:11:58.403 326 18175.96 64.07 52721.14 88888.00 2006-11-22 17:11:58.903 326 18175.84 64.02 52721.06 88888.00 2006-11-22 17:11:59.400 326 18175.84 63.89 52721.09 88888.00 2006-11-22 17:11:59.900 326 18175.73 63.80 52721.08 88888.00 2006-11-22 17:12:00.400 326 18175.60 63.83 52721.09 88888.00 2006-11-22 17:12:00.900 326 18175.54 63.98 52721.17 88888.00 2006-11-22 17:12:01.400 326 18175.38 64.02 52721.25 88888.00 2006-11-22 17:12:01.900 326 18175.32 64.07 52721.18 88888.00 2006-11-22 17:12:02.400 326 18175.41 64.01 52721.11 88888.00 2006-11-22 17:12:02.900 326 18175.45 64.00 52721.17 88888.00 2006-11-22 17:12:03.400 326 18175.40 64.02 52721.07 88888.00 2006-11-22 17:12:03.900 326 18175.40 64.02 52721.16 88888.00 2006-11-22 17:12:04.400 326 18175.56 64.02 52721.18 88888.00 2006-11-22 17:12:04.900 326 18175.60 64.05 52721.18 88888.00 2006-11-22 17:12:05.400 326 18175.55 63.96 52721.15 88888.00 2006-11-22 17:12:05.900 326 18175.62 63.97 52721.12 88888.00 2006-11-22 17:12:06.400 326 18175.67 63.94 52721.14 88888.00 2006-11-22 17:12:06.900 326 18175.77 63.91 52721.19 88888.00 2006-11-22 17:12:07.400 326 18175.59 63.95 52721.02 88888.00 2006-11-22 17:12:07.900 326 18175.58 63.97 52720.97 88888.00 2006-11-22 17:12:08.400 326 18175.48 63.95 52720.98 88888.00 2006-11-22 17:12:08.900 326 18175.44 63.90 52721.03 88888.00 2006-11-22 17:12:09.400 326 18175.41 63.90 52720.96 88888.00 2006-11-22 17:12:09.900 326 18175.51 63.97 52720.96 88888.00 2006-11-22 17:12:10.400 326 18175.47 64.04 52720.98 88888.00 2006-11-22 17:12:10.900 326 18175.59 64.01 52720.93 88888.00 2006-11-22 17:12:11.400 326 18175.56 64.01 52720.89 88888.00 2006-11-22 17:12:11.900 326 18175.55 64.02 52720.86 88888.00 2006-11-22 17:12:12.400 326 18175.64 64.00 52720.95 88888.00 2006-11-22 17:12:12.900 326 18175.63 63.95 52720.89 88888.00 2006-11-22 17:12:13.400 326 18175.60 63.99 52720.98 88888.00 2006-11-22 17:12:13.900 326 18175.57 64.02 52721.05 88888.00 2006-11-22 17:12:14.400 326 18175.63 63.86 52721.03 88888.00 2006-11-22 17:12:14.900 326 18175.62 63.91 52720.96 88888.00 2006-11-22 17:12:15.400 326 18175.60 63.95 52721.00 88888.00 2006-11-22 17:12:15.900 326 18175.60 63.98 52721.00 88888.00 2006-11-22 17:12:16.400 326 18175.56 63.88 52721.07 88888.00 2006-11-22 17:12:16.900 326 18175.49 63.84 52721.12 88888.00 2006-11-22 17:12:17.400 326 18175.48 63.87 52721.06 88888.00 2006-11-22 17:12:17.900 326 18175.55 63.91 52720.99 88888.00 2006-11-22 17:12:18.400 326 18175.51 63.98 52721.03 88888.00 2006-11-22 17:12:18.900 326 18175.46 63.85 52721.04 88888.00 2006-11-22 17:12:19.400 326 18175.55 63.78 52721.11 88888.00 2006-11-22 17:12:19.900 326 18175.56 63.92 52721.30 88888.00 2006-11-22 17:12:20.400 326 18175.49 63.96 52721.33 88888.00 2006-11-22 17:12:20.900 326 18175.42 64.01 52721.39 88888.00 2006-11-22 17:12:21.400 326 18175.43 63.98 52721.23 88888.00 2006-11-22 17:12:21.900 326 18175.49 63.86 52721.23 88888.00 2006-11-22 17:12:22.400 326 18175.58 63.80 52721.16 88888.00 2006-11-22 17:12:22.900 326 18175.66 63.70 52721.09 88888.00 2006-11-22 17:12:23.400 326 18175.66 63.79 52721.18 88888.00 2006-11-22 17:12:23.900 326 18175.56 63.80 52721.21 88888.00 2006-11-22 17:12:24.400 326 18175.49 63.82 52721.25 88888.00 2006-11-22 17:12:24.900 326 18175.37 63.80 52721.23 88888.00 2006-11-22 17:12:25.400 326 18175.17 63.88 52721.16 88888.00 2006-11-22 17:12:25.900 326 18175.19 63.92 52721.18 88888.00 2006-11-22 17:12:26.400 326 18175.24 63.91 52721.21 88888.00 2006-11-22 17:12:26.900 326 18175.37 63.91 52721.21 88888.00 2006-11-22 17:12:27.400 326 18175.44 63.86 52721.15 88888.00 2006-11-22 17:12:27.900 326 18175.47 63.83 52721.18 88888.00 2006-11-22 17:12:28.400 326 18175.41 63.86 52721.27 88888.00 2006-11-22 17:12:28.900 326 18175.37 63.82 52721.28 88888.00 2006-11-22 17:12:29.400 326 18175.29 63.85 52721.25 88888.00 2006-11-22 17:12:29.900 326 18175.24 63.90 52721.30 88888.00 2006-11-22 17:12:30.400 326 18175.35 63.89 52721.39 88888.00 2006-11-22 17:12:30.900 326 18175.31 63.97 52721.39 88888.00 2006-11-22 17:12:31.400 326 18175.30 63.98 52721.42 88888.00 2006-11-22 17:12:31.900 326 18175.36 63.98 52721.44 88888.00 2006-11-22 17:12:32.400 326 18175.35 64.03 52721.34 88888.00 2006-11-22 17:12:32.900 326 18175.41 64.06 52721.25 88888.00 2006-11-22 17:12:33.400 326 18175.44 63.98 52721.21 88888.00 2006-11-22 17:12:33.900 326 18175.43 63.98 52721.27 88888.00 2006-11-22 17:12:34.400 326 18175.38 64.04 52721.29 88888.00 2006-11-22 17:12:34.900 326 18175.40 63.95 52721.34 88888.00 2006-11-22 17:12:35.400 326 18175.46 63.88 52721.34 88888.00 2006-11-22 17:12:35.900 326 18175.36 63.87 52721.43 88888.00 2006-11-22 17:12:36.400 326 18175.32 63.94 52721.56 88888.00 2006-11-22 17:12:36.900 326 18175.37 63.99 52721.49 88888.00 2006-11-22 17:12:37.400 326 18175.41 63.95 52721.33 88888.00 2006-11-22 17:12:37.900 326 18175.41 63.92 52721.25 88888.00 2006-11-22 17:12:38.400 326 18175.48 63.89 52721.34 88888.00 2006-11-22 17:12:38.900 326 18175.46 63.87 52721.31 88888.00 2006-11-22 17:12:39.400 326 18175.32 63.95 52721.33 88888.00 2006-11-22 17:12:39.900 326 18175.23 63.99 52721.41 88888.00 2006-11-22 17:12:40.400 326 18175.24 63.94 52721.47 88888.00 2006-11-22 17:12:40.900 326 18175.24 63.85 52721.35 88888.00 2006-11-22 17:12:41.400 326 18175.22 63.85 52721.30 88888.00 2006-11-22 17:12:41.900 326 18175.31 63.94 52721.32 88888.00 2006-11-22 17:12:42.400 326 18175.30 63.94 52721.41 88888.00 2006-11-22 17:12:42.900 326 18175.24 63.86 52721.45 88888.00 2006-11-22 17:12:43.400 326 18175.23 63.76 52721.39 88888.00 2006-11-22 17:12:43.900 326 18175.20 63.75 52721.32 88888.00 2006-11-22 17:12:44.400 326 18175.24 63.76 52721.30 88888.00 2006-11-22 17:12:44.900 326 18175.35 63.79 52721.22 88888.00 2006-11-22 17:12:45.400 326 18175.25 63.76 52721.25 88888.00 2006-11-22 17:12:45.900 326 18175.33 63.76 52721.30 88888.00 2006-11-22 17:12:46.400 326 18175.46 63.80 52721.33 88888.00 2006-11-22 17:12:46.900 326 18175.38 63.84 52721.34 88888.00 2006-11-22 17:12:47.400 326 18175.21 63.80 52721.37 88888.00 2006-11-22 17:12:47.900 326 18175.26 63.72 52721.28 88888.00 2006-11-22 17:12:48.400 326 18175.26 63.70 52721.18 88888.00 2006-11-22 17:12:48.900 326 18175.31 63.69 52721.15 88888.00 2006-11-22 17:12:49.400 326 18175.40 63.69 52721.21 88888.00 2006-11-22 17:12:49.900 326 18175.36 63.66 52721.19 88888.00 2006-11-22 17:12:50.400 326 18175.31 63.64 52721.26 88888.00 2006-11-22 17:12:50.900 326 18175.17 63.64 52721.20 88888.00 2006-11-22 17:12:51.400 326 18174.95 63.51 52721.23 88888.00 2006-11-22 17:12:51.900 326 18175.01 63.53 52721.15 88888.00 2006-11-22 17:12:52.400 326 18175.11 63.56 52721.09 88888.00 2006-11-22 17:12:52.900 326 18175.05 63.52 52721.25 88888.00 2006-11-22 17:12:53.400 326 18174.91 63.48 52721.30 88888.00 2006-11-22 17:12:53.900 326 18174.84 63.36 52721.30 88888.00 2006-11-22 17:12:54.400 326 18174.91 63.39 52721.25 88888.00 2006-11-22 17:12:54.900 326 18175.00 63.48 52721.21 88888.00 2006-11-22 17:12:55.400 326 18175.00 63.52 52721.33 88888.00 2006-11-22 17:12:55.900 326 18174.86 63.52 52721.40 88888.00 2006-11-22 17:12:56.400 326 18174.88 63.56 52721.49 88888.00 2006-11-22 17:12:56.900 326 18174.94 63.59 52721.32 88888.00 2006-11-22 17:12:57.400 326 18175.11 63.54 52721.19 88888.00 2006-11-22 17:12:57.900 326 18175.24 63.58 52721.22 88888.00 2006-11-22 17:12:58.400 326 18175.32 63.57 52721.32 88888.00 2006-11-22 17:12:58.900 326 18175.49 63.55 52721.34 88888.00 2006-11-22 17:12:59.400 326 18175.45 63.57 52721.33 88888.00 2006-11-22 17:12:59.900 326 18175.54 63.56 52721.34 88888.00 2006-11-22 17:13:00.400 326 18175.51 63.54 52721.27 88888.00 2006-11-22 17:13:00.900 326 18175.56 63.52 52721.26 88888.00 2006-11-22 17:13:01.400 326 18175.54 63.49 52721.26 88888.00 2006-11-22 17:13:01.900 326 18175.54 63.49 52721.27 88888.00 2006-11-22 17:13:02.400 326 18175.42 63.49 52721.32 88888.00 2006-11-22 17:13:02.900 326 18175.38 63.49 52721.34 88888.00 2006-11-22 17:13:03.400 326 18175.36 63.48 52721.34 88888.00 2006-11-22 17:13:03.900 326 18175.45 63.53 52721.26 88888.00 2006-11-22 17:13:04.400 326 18175.43 63.65 52721.18 88888.00 2006-11-22 17:13:04.900 326 18175.51 63.65 52721.19 88888.00 2006-11-22 17:13:05.400 326 18175.57 63.58 52721.22 88888.00 2006-11-22 17:13:05.900 326 18175.40 63.51 52721.22 88888.00 2006-11-22 17:13:06.400 326 18175.34 63.57 52721.23 88888.00 2006-11-22 17:13:06.900 326 18175.40 63.62 52721.34 88888.00 2006-11-22 17:13:07.400 326 18175.40 63.61 52721.34 88888.00 2006-11-22 17:13:07.900 326 18175.55 63.54 52721.34 88888.00 2006-11-22 17:13:08.400 326 18175.48 63.55 52721.41 88888.00 2006-11-22 17:13:08.900 326 18175.49 63.54 52721.31 88888.00 2006-11-22 17:13:09.400 326 18175.40 63.54 52721.43 88888.00 2006-11-22 17:13:09.900 326 18175.45 63.53 52721.42 88888.00 2006-11-22 17:13:10.400 326 18175.53 63.57 52721.41 88888.00 2006-11-22 17:13:10.900 326 18175.43 63.50 52721.43 88888.00 2006-11-22 17:13:11.400 326 18175.40 63.46 52721.42 88888.00 2006-11-22 17:13:11.900 326 18175.52 63.49 52721.43 88888.00 2006-11-22 17:13:12.400 326 18175.43 63.53 52721.39 88888.00 2006-11-22 17:13:12.900 326 18175.38 63.49 52721.43 88888.00 2006-11-22 17:13:13.400 326 18175.38 63.47 52721.40 88888.00 2006-11-22 17:13:13.900 326 18175.29 63.45 52721.18 88888.00 2006-11-22 17:13:14.400 326 18175.29 63.47 52721.09 88888.00 2006-11-22 17:13:14.900 326 18175.33 63.44 52721.15 88888.00 2006-11-22 17:13:15.400 326 18175.34 63.46 52721.12 88888.00 2006-11-22 17:13:15.900 326 18175.35 63.37 52721.07 88888.00 2006-11-22 17:13:16.400 326 18175.41 63.31 52721.18 88888.00 2006-11-22 17:13:16.900 326 18175.33 63.35 52721.26 88888.00 2006-11-22 17:13:17.400 326 18175.35 63.39 52721.26 88888.00 2006-11-22 17:13:17.900 326 18175.33 63.43 52721.29 88888.00 2006-11-22 17:13:18.400 326 18175.37 63.52 52721.25 88888.00 2006-11-22 17:13:18.900 326 18175.34 63.45 52721.18 88888.00 2006-11-22 17:13:19.400 326 18175.31 63.36 52721.16 88888.00 2006-11-22 17:13:19.900 326 18175.29 63.28 52721.03 88888.00 2006-11-22 17:13:20.400 326 18175.24 63.36 52721.08 88888.00 2006-11-22 17:13:20.900 326 18175.19 63.40 52721.06 88888.00 2006-11-22 17:13:21.400 326 18175.21 63.45 52721.00 88888.00 2006-11-22 17:13:21.900 326 18175.37 63.45 52721.07 88888.00 2006-11-22 17:13:22.400 326 18175.47 63.42 52721.26 88888.00 2006-11-22 17:13:22.900 326 18175.42 63.49 52721.15 88888.00 2006-11-22 17:13:23.400 326 18175.41 63.43 52721.05 88888.00 2006-11-22 17:13:23.900 326 18175.42 63.41 52720.87 88888.00 2006-11-22 17:13:24.400 326 18175.37 63.44 52721.00 88888.00 2006-11-22 17:13:24.900 326 18175.46 63.41 52721.11 88888.00 2006-11-22 17:13:25.400 326 18175.49 63.45 52720.99 88888.00 2006-11-22 17:13:25.900 326 18175.47 63.40 52721.10 88888.00 2006-11-22 17:13:26.400 326 18175.48 63.36 52721.23 88888.00 2006-11-22 17:13:26.900 326 18175.45 63.44 52721.17 88888.00 2006-11-22 17:13:27.400 326 18175.38 63.47 52721.14 88888.00 2006-11-22 17:13:27.900 326 18175.47 63.51 52721.07 88888.00 2006-11-22 17:13:28.400 326 18175.40 63.55 52721.08 88888.00 2006-11-22 17:13:28.900 326 18175.44 63.52 52720.92 88888.00 2006-11-22 17:13:29.400 326 18175.47 63.50 52720.98 88888.00 2006-11-22 17:13:29.900 326 18175.46 63.51 52721.00 88888.00 2006-11-22 17:13:30.400 326 18175.43 63.47 52721.05 88888.00 2006-11-22 17:13:30.900 326 18175.41 63.47 52721.17 88888.00 2006-11-22 17:13:31.400 326 18175.35 63.43 52721.28 88888.00 2006-11-22 17:13:31.900 326 18175.34 63.31 52721.25 88888.00 2006-11-22 17:13:32.400 326 18175.36 63.40 52721.25 88888.00 2006-11-22 17:13:32.900 326 18175.51 63.48 52721.21 88888.00 2006-11-22 17:13:33.400 326 18175.46 63.47 52721.17 88888.00 2006-11-22 17:13:33.900 326 18175.43 63.44 52721.22 88888.00 2006-11-22 17:13:34.400 326 18175.51 63.44 52721.14 88888.00 2006-11-22 17:13:34.900 326 18175.73 63.43 52721.09 88888.00 2006-11-22 17:13:35.400 326 18175.65 63.43 52721.15 88888.00 2006-11-22 17:13:35.900 326 18175.46 63.44 52721.09 88888.00 2006-11-22 17:13:36.400 326 18175.51 63.37 52721.16 88888.00 2006-11-22 17:13:36.900 326 18175.47 63.44 52721.22 88888.00 2006-11-22 17:13:37.400 326 18175.44 63.44 52721.20 88888.00 2006-11-22 17:13:37.900 326 18175.40 63.49 52721.08 88888.00 2006-11-22 17:13:38.400 326 18175.46 63.61 52721.02 88888.00 2006-11-22 17:13:38.900 326 18175.47 63.61 52721.06 88888.00 2006-11-22 17:13:39.400 326 18175.43 63.52 52721.09 88888.00 2006-11-22 17:13:39.900 326 18175.41 63.53 52721.11 88888.00 2006-11-22 17:13:40.400 326 18175.40 63.54 52721.11 88888.00 2006-11-22 17:13:40.900 326 18175.45 63.50 52721.12 88888.00 2006-11-22 17:13:41.400 326 18175.48 63.47 52721.26 88888.00 2006-11-22 17:13:41.900 326 18175.58 63.51 52721.20 88888.00 2006-11-22 17:13:42.400 326 18175.65 63.44 52721.23 88888.00 2006-11-22 17:13:42.900 326 18175.67 63.44 52721.19 88888.00 2006-11-22 17:13:43.400 326 18175.60 63.50 52721.18 88888.00 2006-11-22 17:13:43.900 326 18175.54 63.47 52721.17 88888.00 2006-11-22 17:13:44.400 326 18175.58 63.49 52721.12 88888.00 2006-11-22 17:13:44.900 326 18175.73 63.51 52721.19 88888.00 2006-11-22 17:13:45.400 326 18175.69 63.56 52721.15 88888.00 2006-11-22 17:13:45.900 326 18175.77 63.49 52721.05 88888.00 2006-11-22 17:13:46.400 326 18175.64 63.47 52721.08 88888.00 2006-11-22 17:13:46.900 326 18175.54 63.49 52721.30 88888.00 2006-11-22 17:13:47.400 326 18175.66 63.51 52721.50 88888.00 2006-11-22 17:13:47.900 326 18175.69 63.47 52721.37 88888.00 2006-11-22 17:13:48.400 326 18175.73 63.47 52721.26 88888.00 2006-11-22 17:13:48.900 326 18175.75 63.46 52721.27 88888.00 2006-11-22 17:13:49.400 326 18175.77 63.49 52721.32 88888.00 2006-11-22 17:13:49.900 326 18175.80 63.56 52721.27 88888.00 2006-11-22 17:13:50.400 326 18175.84 63.52 52721.29 88888.00 2006-11-22 17:13:50.900 326 18175.89 63.54 52721.42 88888.00 2006-11-22 17:13:51.400 326 18175.82 63.59 52721.33 88888.00 2006-11-22 17:13:51.900 326 18175.86 63.58 52721.30 88888.00 2006-11-22 17:13:52.400 326 18175.90 63.52 52721.26 88888.00 2006-11-22 17:13:52.900 326 18175.91 63.50 52721.14 88888.00 2006-11-22 17:13:53.400 326 18175.82 63.48 52721.20 88888.00 2006-11-22 17:13:53.900 326 18175.86 63.58 52721.25 88888.00 2006-11-22 17:13:54.400 326 18175.81 63.61 52721.34 88888.00 2006-11-22 17:13:54.900 326 18175.75 63.66 52721.40 88888.00 2006-11-22 17:13:55.400 326 18175.69 63.59 52721.31 88888.00 2006-11-22 17:13:55.900 326 18175.82 63.62 52721.22 88888.00 2006-11-22 17:13:56.400 326 18175.90 63.59 52721.14 88888.00 2006-11-22 17:13:56.900 326 18175.82 63.56 52721.22 88888.00 2006-11-22 17:13:57.400 326 18175.80 63.42 52721.33 88888.00 2006-11-22 17:13:57.900 326 18175.76 63.37 52721.35 88888.00 2006-11-22 17:13:58.400 326 18175.66 63.44 52721.30 88888.00 2006-11-22 17:13:58.900 326 18175.68 63.49 52721.31 88888.00 2006-11-22 17:13:59.400 326 18175.74 63.46 52721.30 88888.00 2006-11-22 17:13:59.900 326 18175.67 63.40 52721.27 88888.00 2006-11-22 17:14:00.400 326 18175.56 63.44 52721.31 88888.00 2006-11-22 17:14:00.900 326 18175.41 63.49 52721.16 88888.00 2006-11-22 17:14:01.400 326 18175.42 63.47 52720.94 88888.00 2006-11-22 17:14:01.900 326 18175.68 63.41 52721.03 88888.00 2006-11-22 17:14:02.400 326 18175.85 63.49 52721.03 88888.00 2006-11-22 17:14:02.900 326 18175.89 63.47 52721.08 88888.00 2006-11-22 17:14:03.400 326 18175.81 63.46 52721.05 88888.00 2006-11-22 17:14:03.900 326 18175.67 63.46 52720.96 88888.00 2006-11-22 17:14:04.400 326 18175.66 63.45 52721.06 88888.00 2006-11-22 17:14:04.900 326 18175.65 63.44 52721.10 88888.00 2006-11-22 17:14:05.400 326 18175.64 63.48 52721.16 88888.00 2006-11-22 17:14:05.900 326 18175.62 63.35 52721.11 88888.00 2006-11-22 17:14:06.400 326 18175.65 63.37 52721.07 88888.00 2006-11-22 17:14:06.900 326 18175.68 63.44 52721.03 88888.00 2006-11-22 17:14:07.400 326 18175.60 63.39 52721.02 88888.00 2006-11-22 17:14:07.900 326 18175.56 63.36 52720.97 88888.00 2006-11-22 17:14:08.400 326 18175.62 63.28 52721.10 88888.00 2006-11-22 17:14:08.900 326 18175.69 63.28 52721.08 88888.00 2006-11-22 17:14:09.400 326 18175.70 63.33 52721.08 88888.00 2006-11-22 17:14:09.900 326 18175.68 63.30 52721.15 88888.00 2006-11-22 17:14:10.400 326 18175.56 63.24 52721.09 88888.00 2006-11-22 17:14:10.900 326 18175.63 63.20 52721.15 88888.00 2006-11-22 17:14:11.400 326 18175.73 63.25 52721.18 88888.00 2006-11-22 17:14:11.900 326 18175.75 63.19 52721.17 88888.00 2006-11-22 17:14:12.400 326 18175.86 63.11 52721.17 88888.00 2006-11-22 17:14:12.900 326 18175.81 63.12 52721.20 88888.00 2006-11-22 17:14:13.400 326 18175.91 63.26 52721.21 88888.00 2006-11-22 17:14:13.900 326 18175.91 63.29 52721.16 88888.00 2006-11-22 17:14:14.400 326 18175.91 63.29 52721.17 88888.00 2006-11-22 17:14:14.900 326 18176.01 63.23 52721.07 88888.00 2006-11-22 17:14:15.400 326 18175.99 63.14 52721.15 88888.00 2006-11-22 17:14:15.900 326 18175.93 63.19 52721.19 88888.00 2006-11-22 17:14:16.400 326 18176.02 63.26 52721.23 88888.00 2006-11-22 17:14:16.900 326 18176.07 63.30 52721.11 88888.00 2006-11-22 17:14:17.400 326 18176.11 63.33 52721.12 88888.00 2006-11-22 17:14:17.900 326 18176.07 63.32 52721.19 88888.00 2006-11-22 17:14:18.400 326 18176.17 63.32 52721.17 88888.00 2006-11-22 17:14:18.900 326 18176.13 63.32 52721.26 88888.00 2006-11-22 17:14:19.400 326 18176.22 63.29 52721.23 88888.00 2006-11-22 17:14:19.900 326 18176.23 63.36 52721.17 88888.00 2006-11-22 17:14:20.400 326 18176.12 63.30 52721.06 88888.00 2006-11-22 17:14:20.900 326 18175.99 63.31 52721.15 88888.00 2006-11-22 17:14:21.400 326 18176.09 63.35 52721.29 88888.00 2006-11-22 17:14:21.900 326 18175.99 63.44 52721.31 88888.00 2006-11-22 17:14:22.400 326 18176.00 63.44 52721.18 88888.00 2006-11-22 17:14:22.900 326 18176.06 63.42 52721.09 88888.00 2006-11-22 17:14:23.400 326 18176.05 63.40 52721.18 88888.00 2006-11-22 17:14:23.900 326 18176.02 63.37 52721.20 88888.00 2006-11-22 17:14:24.400 326 18176.08 63.36 52721.21 88888.00 2006-11-22 17:14:24.900 326 18176.05 63.32 52721.27 88888.00 2006-11-22 17:14:25.400 326 18175.92 63.29 52721.34 88888.00 2006-11-22 17:14:25.900 326 18175.87 63.19 52721.32 88888.00 2006-11-22 17:14:26.400 326 18175.80 63.14 52721.14 88888.00 2006-11-22 17:14:26.900 326 18175.89 63.14 52721.19 88888.00 2006-11-22 17:14:27.400 326 18175.82 63.11 52721.15 88888.00 2006-11-22 17:14:27.900 326 18175.81 63.12 52721.22 88888.00 2006-11-22 17:14:28.400 326 18175.85 63.18 52721.10 88888.00 2006-11-22 17:14:28.900 326 18175.87 63.14 52721.22 88888.00 2006-11-22 17:14:29.400 326 18175.92 63.14 52721.23 88888.00 2006-11-22 17:14:29.900 326 18175.90 63.14 52721.16 88888.00 2006-11-22 17:14:30.400 326 18175.90 63.13 52721.22 88888.00 2006-11-22 17:14:30.900 326 18175.81 63.16 52721.31 88888.00 2006-11-22 17:14:31.400 326 18175.76 63.18 52721.40 88888.00 2006-11-22 17:14:31.900 326 18175.76 63.25 52721.22 88888.00 2006-11-22 17:14:32.400 326 18175.77 63.25 52721.21 88888.00 2006-11-22 17:14:32.900 326 18175.81 63.21 52721.28 88888.00 2006-11-22 17:14:33.400 326 18175.76 63.15 52721.26 88888.00 2006-11-22 17:14:33.900 326 18175.73 63.14 52721.28 88888.00 2006-11-22 17:14:34.400 326 18175.81 63.10 52721.31 88888.00 2006-11-22 17:14:34.900 326 18175.90 63.11 52721.29 88888.00 2006-11-22 17:14:35.400 326 18175.89 63.17 52721.35 88888.00 2006-11-22 17:14:35.900 326 18175.85 63.16 52721.40 88888.00 2006-11-22 17:14:36.400 326 18175.69 63.11 52721.42 88888.00 2006-11-22 17:14:36.900 326 18175.64 63.04 52721.39 88888.00 2006-11-22 17:14:37.400 326 18175.54 63.06 52721.43 88888.00 2006-11-22 17:14:37.900 326 18175.52 63.12 52721.37 88888.00 2006-11-22 17:14:38.400 326 18175.69 63.10 52721.38 88888.00 2006-11-22 17:14:38.900 326 18175.81 63.09 52721.43 88888.00 2006-11-22 17:14:39.400 326 18176.00 63.10 52721.37 88888.00 2006-11-22 17:14:39.900 326 18176.07 63.06 52721.44 88888.00 2006-11-22 17:14:40.400 326 18176.03 63.05 52721.45 88888.00 2006-11-22 17:14:40.900 326 18175.95 63.04 52721.55 88888.00 2006-11-22 17:14:41.400 326 18175.90 63.04 52721.49 88888.00 2006-11-22 17:14:41.900 326 18175.92 63.03 52721.26 88888.00 2006-11-22 17:14:42.400 326 18175.99 63.02 52721.27 88888.00 2006-11-22 17:14:42.900 326 18176.09 63.03 52721.44 88888.00 2006-11-22 17:14:43.400 326 18176.09 63.01 52721.31 88888.00 2006-11-22 17:14:43.900 326 18176.03 62.99 52721.29 88888.00 2006-11-22 17:14:44.400 326 18176.08 62.97 52721.32 88888.00 2006-11-22 17:14:44.900 326 18175.99 62.95 52721.32 88888.00 2006-11-22 17:14:45.400 326 18175.96 62.98 52721.49 88888.00 2006-11-22 17:14:45.900 326 18175.95 63.01 52721.45 88888.00 2006-11-22 17:14:46.400 326 18176.00 62.98 52721.41 88888.00 2006-11-22 17:14:46.900 326 18176.06 62.92 52721.37 88888.00 2006-11-22 17:14:47.400 326 18176.05 62.96 52721.31 88888.00 2006-11-22 17:14:47.900 326 18176.07 62.94 52721.27 88888.00 2006-11-22 17:14:48.400 326 18176.17 62.87 52721.34 88888.00 2006-11-22 17:14:48.900 326 18176.07 62.90 52721.51 88888.00 2006-11-22 17:14:49.400 326 18175.93 62.92 52721.50 88888.00 2006-11-22 17:14:49.900 326 18176.00 62.87 52721.45 88888.00 2006-11-22 17:14:50.400 326 18176.05 62.88 52721.57 88888.00 2006-11-22 17:14:50.900 326 18175.92 62.88 52721.56 88888.00 2006-11-22 17:14:51.400 326 18175.89 62.82 52721.49 88888.00 2006-11-22 17:14:51.900 326 18175.86 62.86 52721.38 88888.00 2006-11-22 17:14:52.400 326 18175.88 62.88 52721.27 88888.00 2006-11-22 17:14:52.900 326 18175.85 62.83 52721.23 88888.00 2006-11-22 17:14:53.400 326 18175.84 62.88 52721.21 88888.00 2006-11-22 17:14:53.900 326 18175.95 62.89 52721.26 88888.00 2006-11-22 17:14:54.400 326 18175.95 62.91 52721.23 88888.00 2006-11-22 17:14:54.900 326 18175.90 62.87 52721.28 88888.00 2006-11-22 17:14:55.400 326 18176.01 62.80 52721.31 88888.00 2006-11-22 17:14:55.900 326 18175.98 62.88 52721.29 88888.00 2006-11-22 17:14:56.400 326 18175.99 62.96 52721.33 88888.00 2006-11-22 17:14:56.900 326 18175.95 62.95 52721.33 88888.00 2006-11-22 17:14:57.400 326 18175.99 62.94 52721.41 88888.00 2006-11-22 17:14:57.900 326 18175.95 62.92 52721.37 88888.00 2006-11-22 17:14:58.400 326 18176.01 62.80 52721.21 88888.00 2006-11-22 17:14:58.900 326 18175.98 62.78 52721.18 88888.00 2006-11-22 17:14:59.400 326 18175.93 62.85 52721.17 88888.00 2006-11-22 17:14:59.900 326 18175.92 62.86 52721.31 88888.00 2006-11-22 17:15:00.400 326 18176.03 62.88 52721.30 88888.00 2006-11-22 17:15:00.900 326 18176.10 62.88 52721.30 88888.00 2006-11-22 17:15:01.400 326 18176.09 62.81 52721.19 88888.00 2006-11-22 17:15:01.900 326 18176.07 62.79 52721.20 88888.00 2006-11-22 17:15:02.400 326 18176.07 62.79 52721.27 88888.00 2006-11-22 17:15:02.900 326 18175.99 62.78 52721.23 88888.00 2006-11-22 17:15:03.400 326 18176.08 62.81 52721.18 88888.00 2006-11-22 17:15:03.900 326 18176.13 62.86 52721.30 88888.00 2006-11-22 17:15:04.400 326 18176.10 62.72 52721.35 88888.00 2006-11-22 17:15:04.900 326 18176.08 62.72 52721.40 88888.00 2006-11-22 17:15:05.400 326 18175.89 62.75 52721.29 88888.00 2006-11-22 17:15:05.900 326 18175.79 62.72 52721.16 88888.00 2006-11-22 17:15:06.400 326 18175.87 62.68 52721.10 88888.00 2006-11-22 17:15:06.900 326 18175.95 62.76 52721.17 88888.00 2006-11-22 17:15:07.400 326 18175.98 62.76 52721.34 88888.00 2006-11-22 17:15:07.900 326 18176.09 62.63 52721.35 88888.00 2006-11-22 17:15:08.400 326 18176.08 62.62 52721.32 88888.00 2006-11-22 17:15:08.900 326 18176.19 62.75 52721.21 88888.00 2006-11-22 17:15:09.400 326 18176.22 62.80 52721.08 88888.00 2006-11-22 17:15:09.900 326 18176.39 62.79 52721.17 88888.00 2006-11-22 17:15:10.400 326 18176.33 62.78 52721.27 88888.00 2006-11-22 17:15:10.900 326 18176.17 62.80 52721.28 88888.00 2006-11-22 17:15:11.400 326 18175.96 62.78 52721.28 88888.00 2006-11-22 17:15:11.900 326 18175.95 62.73 52721.42 88888.00 2006-11-22 17:15:12.400 326 18176.07 62.70 52721.43 88888.00 2006-11-22 17:15:12.900 326 18176.01 62.69 52721.34 88888.00 2006-11-22 17:15:13.400 326 18176.14 62.71 52721.34 88888.00 2006-11-22 17:15:13.900 326 18176.06 62.73 52721.37 88888.00 2006-11-22 17:15:14.400 326 18176.02 62.83 52721.37 88888.00 2006-11-22 17:15:14.900 326 18176.10 62.99 52721.43 88888.00 2006-11-22 17:15:15.400 326 18176.10 62.94 52721.27 88888.00 2006-11-22 17:15:15.900 326 18176.03 62.84 52721.32 88888.00 2006-11-22 17:15:16.400 326 18176.06 62.75 52721.32 88888.00 2006-11-22 17:15:16.900 326 18176.03 62.76 52721.31 88888.00 2006-11-22 17:15:17.400 326 18176.20 62.71 52721.30 88888.00 2006-11-22 17:15:17.900 326 18176.11 62.79 52721.33 88888.00 2006-11-22 17:15:18.400 326 18176.08 62.74 52721.37 88888.00 2006-11-22 17:15:18.900 326 18176.13 62.70 52721.18 88888.00 2006-11-22 17:15:19.400 326 18176.16 62.74 52721.20 88888.00 2006-11-22 17:15:19.900 326 18176.16 62.76 52721.26 88888.00 2006-11-22 17:15:20.400 326 18176.23 62.83 52721.23 88888.00 2006-11-22 17:15:20.900 326 18176.19 62.77 52721.14 88888.00 2006-11-22 17:15:21.400 326 18176.11 62.76 52721.11 88888.00 2006-11-22 17:15:21.900 326 18176.18 62.69 52721.40 88888.00 2006-11-22 17:15:22.400 326 18176.21 62.61 52721.22 88888.00 2006-11-22 17:15:22.900 326 18176.13 62.62 52721.10 88888.00 2006-11-22 17:15:23.400 326 18176.17 62.61 52721.17 88888.00 2006-11-22 17:15:23.900 326 18176.05 62.65 52721.25 88888.00 2006-11-22 17:15:24.400 326 18176.01 62.70 52721.26 88888.00 2006-11-22 17:15:24.900 326 18176.02 62.72 52721.17 88888.00 2006-11-22 17:15:25.400 326 18175.93 62.74 52721.03 88888.00 2006-11-22 17:15:25.900 326 18176.03 62.76 52721.00 88888.00 2006-11-22 17:15:26.400 326 18176.10 62.81 52721.08 88888.00 2006-11-22 17:15:26.900 326 18176.22 62.82 52721.02 88888.00 2006-11-22 17:15:27.400 326 18176.12 62.79 52721.00 88888.00 2006-11-22 17:15:27.900 326 18176.13 62.73 52720.97 88888.00 2006-11-22 17:15:28.400 326 18176.14 62.78 52720.88 88888.00 2006-11-22 17:15:28.900 326 18176.14 62.75 52720.95 88888.00 2006-11-22 17:15:29.400 326 18176.16 62.79 52720.96 88888.00 2006-11-22 17:15:29.900 326 18176.10 62.79 52721.02 88888.00 2006-11-22 17:15:30.400 326 18176.10 62.83 52721.06 88888.00 2006-11-22 17:15:30.900 326 18176.17 62.83 52721.00 88888.00 2006-11-22 17:15:31.400 326 18176.16 62.75 52721.07 88888.00 2006-11-22 17:15:31.900 326 18176.12 62.72 52721.25 88888.00 2006-11-22 17:15:32.400 326 18176.09 62.79 52721.30 88888.00 2006-11-22 17:15:32.900 326 18176.18 62.75 52721.33 88888.00 2006-11-22 17:15:33.400 326 18176.23 62.78 52721.26 88888.00 2006-11-22 17:15:33.900 326 18176.20 62.72 52721.26 88888.00 2006-11-22 17:15:34.400 326 18176.23 62.70 52721.29 88888.00 2006-11-22 17:15:34.900 326 18176.22 62.74 52721.23 88888.00 2006-11-22 17:15:35.400 326 18176.13 62.79 52721.07 88888.00 2006-11-22 17:15:35.900 326 18176.09 62.75 52721.02 88888.00 2006-11-22 17:15:36.400 326 18176.08 62.67 52720.95 88888.00 2006-11-22 17:15:36.900 326 18176.19 62.66 52720.95 88888.00 2006-11-22 17:15:37.400 326 18176.22 62.78 52720.92 88888.00 2006-11-22 17:15:37.900 326 18176.13 62.81 52720.93 88888.00 2006-11-22 17:15:38.400 326 18176.20 62.80 52720.89 88888.00 2006-11-22 17:15:38.900 326 18176.24 62.75 52721.08 88888.00 2006-11-22 17:15:39.400 326 18176.24 62.70 52720.97 88888.00 2006-11-22 17:15:39.900 326 18176.23 62.80 52720.99 88888.00 2006-11-22 17:15:40.400 326 18176.17 62.77 52720.89 88888.00 2006-11-22 17:15:40.900 326 18176.19 62.77 52720.95 88888.00 2006-11-22 17:15:41.400 326 18176.22 62.81 52721.04 88888.00 2006-11-22 17:15:41.900 326 18176.19 62.82 52721.19 88888.00 2006-11-22 17:15:42.400 326 18176.24 62.82 52721.12 88888.00 2006-11-22 17:15:42.900 326 18176.30 62.80 52721.22 88888.00 2006-11-22 17:15:43.400 326 18176.25 62.84 52721.32 88888.00 2006-11-22 17:15:43.900 326 18176.14 62.87 52721.17 88888.00 2006-11-22 17:15:44.400 326 18176.24 62.86 52721.04 88888.00 2006-11-22 17:15:44.900 326 18176.32 62.90 52720.91 88888.00 2006-11-22 17:15:45.400 326 18176.22 62.91 52720.93 88888.00 2006-11-22 17:15:45.900 326 18176.22 62.97 52721.04 88888.00 2006-11-22 17:15:46.400 326 18176.24 63.01 52720.96 88888.00 2006-11-22 17:15:46.900 326 18176.21 62.92 52720.99 88888.00 2006-11-22 17:15:47.400 326 18176.16 62.90 52721.09 88888.00 2006-11-22 17:15:47.900 326 18176.14 62.88 52721.00 88888.00 2006-11-22 17:15:48.400 326 18176.11 62.92 52721.11 88888.00 2006-11-22 17:15:48.900 326 18176.19 62.92 52721.18 88888.00 2006-11-22 17:15:49.400 326 18176.17 62.85 52721.23 88888.00 2006-11-22 17:15:49.900 326 18176.11 62.89 52721.28 88888.00 2006-11-22 17:15:50.400 326 18176.14 62.89 52721.19 88888.00 2006-11-22 17:15:50.900 326 18176.20 62.87 52721.26 88888.00 2006-11-22 17:15:51.400 326 18176.21 62.89 52721.30 88888.00 2006-11-22 17:15:51.900 326 18176.17 62.91 52721.25 88888.00 2006-11-22 17:15:52.400 326 18176.10 62.87 52721.30 88888.00 2006-11-22 17:15:52.900 326 18176.10 62.88 52721.43 88888.00 2006-11-22 17:15:53.400 326 18176.13 62.94 52721.37 88888.00 2006-11-22 17:15:53.900 326 18176.11 62.89 52721.20 88888.00 2006-11-22 17:15:54.400 326 18176.10 62.90 52721.17 88888.00 2006-11-22 17:15:54.900 326 18176.09 62.99 52721.17 88888.00 2006-11-22 17:15:55.400 326 18176.08 63.00 52721.16 88888.00 2006-11-22 17:15:55.900 326 18175.98 62.89 52721.09 88888.00 2006-11-22 17:15:56.400 326 18176.01 62.85 52721.14 88888.00 2006-11-22 17:15:56.900 326 18176.11 62.91 52721.25 88888.00 2006-11-22 17:15:57.400 326 18176.19 62.98 52721.37 88888.00 2006-11-22 17:15:57.900 326 18176.24 63.05 52721.37 88888.00 2006-11-22 17:15:58.400 326 18176.19 63.07 52721.30 88888.00 2006-11-22 17:15:58.900 326 18176.14 63.10 52721.25 88888.00 2006-11-22 17:15:59.400 326 18176.13 63.09 52721.25 88888.00 2006-11-22 17:15:59.900 326 18176.02 62.98 52721.09 88888.00 2006-11-22 17:16:00.400 326 18176.05 62.97 52721.04 88888.00 2006-11-22 17:16:00.900 326 18175.96 62.97 52721.14 88888.00 2006-11-22 17:16:01.400 326 18176.01 63.04 52721.11 88888.00 2006-11-22 17:16:01.900 326 18176.11 63.10 52721.12 88888.00 2006-11-22 17:16:02.400 326 18176.10 63.04 52721.02 88888.00 2006-11-22 17:16:02.900 326 18176.02 63.09 52721.20 88888.00 2006-11-22 17:16:03.400 326 18176.03 63.11 52721.25 88888.00 2006-11-22 17:16:03.900 326 18176.07 63.08 52721.28 88888.00 2006-11-22 17:16:04.400 326 18176.02 63.11 52721.23 88888.00 2006-11-22 17:16:04.900 326 18176.13 63.12 52721.18 88888.00 2006-11-22 17:16:05.400 326 18176.02 63.10 52721.11 88888.00 2006-11-22 17:16:05.900 326 18176.05 63.10 52721.14 88888.00 2006-11-22 17:16:06.400 326 18176.08 63.10 52721.23 88888.00 2006-11-22 17:16:06.900 326 18176.16 63.10 52721.32 88888.00 2006-11-22 17:16:07.400 326 18176.18 63.09 52721.29 88888.00 2006-11-22 17:16:07.900 326 18176.08 63.16 52721.30 88888.00 2006-11-22 17:16:08.400 326 18176.13 63.17 52721.22 88888.00 2006-11-22 17:16:08.900 326 18176.08 63.10 52721.08 88888.00 2006-11-22 17:16:09.400 326 18176.11 63.09 52721.05 88888.00 2006-11-22 17:16:09.900 326 18176.05 63.19 52721.15 88888.00 2006-11-22 17:16:10.400 326 18176.16 63.18 52721.10 88888.00 2006-11-22 17:16:10.900 326 18176.10 63.17 52721.06 88888.00 2006-11-22 17:16:11.400 326 18176.08 63.12 52720.99 88888.00 2006-11-22 17:16:11.900 326 18176.08 63.15 52721.06 88888.00 2006-11-22 17:16:12.400 326 18176.05 63.23 52721.05 88888.00 2006-11-22 17:16:12.900 326 18176.03 63.15 52721.12 88888.00 2006-11-22 17:16:13.400 326 18176.08 63.12 52721.17 88888.00 2006-11-22 17:16:13.900 326 18176.13 63.17 52721.14 88888.00 2006-11-22 17:16:14.400 326 18176.09 63.23 52721.10 88888.00 2006-11-22 17:16:14.900 326 18176.09 63.39 52721.05 88888.00 2006-11-22 17:16:15.400 326 18175.96 63.35 52721.05 88888.00 2006-11-22 17:16:15.900 326 18175.92 63.24 52721.05 88888.00 2006-11-22 17:16:16.400 326 18175.96 63.28 52721.12 88888.00 2006-11-22 17:16:16.900 326 18176.06 63.26 52721.10 88888.00 2006-11-22 17:16:17.400 326 18176.03 63.26 52721.11 88888.00 2006-11-22 17:16:17.900 326 18176.14 63.24 52721.18 88888.00 2006-11-22 17:16:18.400 326 18176.22 63.26 52721.17 88888.00 2006-11-22 17:16:18.900 326 18176.07 63.30 52721.21 88888.00 2006-11-22 17:16:19.400 326 18176.08 63.30 52721.22 88888.00 2006-11-22 17:16:19.900 326 18176.12 63.26 52721.18 88888.00 2006-11-22 17:16:20.400 326 18176.08 63.22 52721.26 88888.00 2006-11-22 17:16:20.900 326 18176.14 63.29 52721.43 88888.00 2006-11-22 17:16:21.400 326 18176.08 63.26 52721.42 88888.00 2006-11-22 17:16:21.900 326 18175.91 63.20 52721.35 88888.00 2006-11-22 17:16:22.400 326 18176.07 63.28 52721.27 88888.00 2006-11-22 17:16:22.900 326 18176.07 63.19 52721.19 88888.00 2006-11-22 17:16:23.400 326 18176.08 63.20 52721.21 88888.00 2006-11-22 17:16:23.900 326 18176.02 63.20 52721.27 88888.00 2006-11-22 17:16:24.400 326 18175.99 63.21 52721.38 88888.00 2006-11-22 17:16:24.900 326 18175.98 63.17 52721.41 88888.00 2006-11-22 17:16:25.400 326 18175.97 63.18 52721.45 88888.00 2006-11-22 17:16:25.900 326 18176.00 63.17 52721.45 88888.00 2006-11-22 17:16:26.400 326 18176.03 63.17 52721.39 88888.00 2006-11-22 17:16:26.900 326 18175.95 63.20 52721.31 88888.00 2006-11-22 17:16:27.400 326 18175.98 63.25 52721.28 88888.00 2006-11-22 17:16:27.900 326 18176.00 63.20 52721.23 88888.00 2006-11-22 17:16:28.400 326 18175.95 63.21 52721.19 88888.00 2006-11-22 17:16:28.900 326 18175.90 63.28 52721.26 88888.00 2006-11-22 17:16:29.400 326 18176.02 63.25 52721.29 88888.00 2006-11-22 17:16:29.900 326 18175.95 63.20 52721.22 88888.00 2006-11-22 17:16:30.400 326 18175.90 63.19 52721.29 88888.00 2006-11-22 17:16:30.900 326 18175.88 63.25 52721.19 88888.00 2006-11-22 17:16:31.400 326 18175.88 63.21 52721.18 88888.00 2006-11-22 17:16:31.900 326 18175.80 63.17 52721.31 88888.00 2006-11-22 17:16:32.400 326 18175.78 63.17 52721.39 88888.00 2006-11-22 17:16:32.900 326 18175.79 63.19 52721.35 88888.00 2006-11-22 17:16:33.400 326 18175.76 63.13 52721.34 88888.00 2006-11-22 17:16:33.900 326 18175.86 63.18 52721.34 88888.00 2006-11-22 17:16:34.400 326 18175.85 63.16 52721.34 88888.00 2006-11-22 17:16:34.900 326 18175.85 63.13 52721.30 88888.00 2006-11-22 17:16:35.400 326 18175.82 63.11 52721.14 88888.00 2006-11-22 17:16:35.900 326 18175.77 63.13 52721.17 88888.00 2006-11-22 17:16:36.400 326 18175.71 63.18 52721.23 88888.00 2006-11-22 17:16:36.900 326 18175.73 63.11 52721.33 88888.00 2006-11-22 17:16:37.400 326 18175.59 63.14 52721.26 88888.00 2006-11-22 17:16:37.900 326 18175.71 63.18 52721.15 88888.00 2006-11-22 17:16:38.400 326 18175.81 63.14 52721.16 88888.00 2006-11-22 17:16:38.900 326 18175.85 63.16 52721.17 88888.00 2006-11-22 17:16:39.400 326 18175.85 63.20 52721.12 88888.00 2006-11-22 17:16:39.900 326 18175.81 63.25 52721.17 88888.00 2006-11-22 17:16:40.400 326 18175.76 63.26 52721.34 88888.00 2006-11-22 17:16:40.900 326 18175.86 63.17 52721.22 88888.00 2006-11-22 17:16:41.400 326 18175.85 63.12 52721.17 88888.00 2006-11-22 17:16:41.900 326 18175.71 63.11 52721.18 88888.00 2006-11-22 17:16:42.400 326 18175.64 63.10 52721.14 88888.00 2006-11-22 17:16:42.900 326 18175.73 63.12 52721.19 88888.00 2006-11-22 17:16:43.400 326 18175.68 63.12 52721.28 88888.00 2006-11-22 17:16:43.900 326 18175.68 63.14 52721.12 88888.00 2006-11-22 17:16:44.400 326 18175.59 63.18 52721.23 88888.00 2006-11-22 17:16:44.900 326 18175.64 63.13 52721.25 88888.00 2006-11-22 17:16:45.400 326 18175.66 63.08 52721.25 88888.00 2006-11-22 17:16:45.900 326 18175.65 63.09 52721.11 88888.00 2006-11-22 17:16:46.400 326 18175.60 63.15 52720.99 88888.00 2006-11-22 17:16:46.900 326 18175.62 63.15 52721.02 88888.00 2006-11-22 17:16:47.400 326 18175.70 63.13 52721.15 88888.00 2006-11-22 17:16:47.900 326 18175.75 63.13 52721.20 88888.00 2006-11-22 17:16:48.400 326 18175.68 63.09 52721.23 88888.00 2006-11-22 17:16:48.900 326 18175.67 63.16 52721.25 88888.00 2006-11-22 17:16:49.400 326 18175.68 63.19 52721.19 88888.00 2006-11-22 17:16:49.900 326 18175.69 63.17 52721.28 88888.00 2006-11-22 17:16:50.400 326 18175.76 63.19 52721.37 88888.00 2006-11-22 17:16:50.900 326 18175.75 63.12 52721.33 88888.00 2006-11-22 17:16:51.400 326 18175.69 63.16 52721.15 88888.00 2006-11-22 17:16:51.900 326 18175.64 63.18 52721.05 88888.00 2006-11-22 17:16:52.400 326 18175.58 63.13 52721.06 88888.00 2006-11-22 17:16:52.900 326 18175.53 63.09 52721.26 88888.00 2006-11-22 17:16:53.400 326 18175.43 63.06 52721.18 88888.00 2006-11-22 17:16:53.900 326 18175.56 63.08 52721.09 88888.00 2006-11-22 17:16:54.400 326 18175.64 63.13 52721.10 88888.00 2006-11-22 17:16:54.900 326 18175.55 63.10 52721.07 88888.00 2006-11-22 17:16:55.400 326 18175.54 63.09 52721.19 88888.00 2006-11-22 17:16:55.900 326 18175.60 63.11 52721.17 88888.00 2006-11-22 17:16:56.400 326 18175.46 63.17 52721.17 88888.00 2006-11-22 17:16:56.900 326 18175.47 63.23 52721.15 88888.00 2006-11-22 17:16:57.400 326 18175.52 63.20 52721.09 88888.00 2006-11-22 17:16:57.900 326 18175.43 63.07 52721.17 88888.00 2006-11-22 17:16:58.400 326 18175.46 63.12 52721.17 88888.00 2006-11-22 17:16:58.900 326 18175.47 63.11 52721.08 88888.00 2006-11-22 17:16:59.400 326 18175.46 63.02 52721.08 88888.00 2006-11-22 17:16:59.900 326 18175.54 63.03 52721.12 88888.00 2006-11-22 17:17:00.400 326 18175.47 63.07 52721.12 88888.00 2006-11-22 17:17:00.900 326 18175.47 63.12 52721.21 88888.00 2006-11-22 17:17:01.400 326 18175.34 63.11 52721.16 88888.00 2006-11-22 17:17:01.900 326 18175.26 63.09 52721.09 88888.00 2006-11-22 17:17:02.400 326 18175.35 63.03 52721.08 88888.00 2006-11-22 17:17:02.900 326 18175.35 63.02 52721.28 88888.00 2006-11-22 17:17:03.400 326 18175.37 63.10 52721.27 88888.00 2006-11-22 17:17:03.900 326 18175.40 63.17 52721.20 88888.00 2006-11-22 17:17:04.400 326 18175.36 63.16 52721.16 88888.00 2006-11-22 17:17:04.900 326 18175.55 62.96 52721.03 88888.00 2006-11-22 17:17:05.400 326 18175.48 62.91 52721.05 88888.00 2006-11-22 17:17:05.900 326 18175.42 62.92 52721.04 88888.00 2006-11-22 17:17:06.400 326 18175.35 62.95 52721.08 88888.00 2006-11-22 17:17:06.900 326 18175.31 63.01 52721.18 88888.00 2006-11-22 17:17:07.400 326 18175.37 62.92 52721.29 88888.00 2006-11-22 17:17:07.900 326 18175.51 62.97 52721.26 88888.00 2006-11-22 17:17:08.400 326 18175.51 63.08 52721.43 88888.00 2006-11-22 17:17:08.900 326 18175.62 63.09 52721.40 88888.00 2006-11-22 17:17:09.400 326 18175.55 63.04 52721.27 88888.00 2006-11-22 17:17:09.900 326 18175.55 63.02 52721.27 88888.00 2006-11-22 17:17:10.400 326 18175.52 63.03 52721.42 88888.00 2006-11-22 17:17:10.900 326 18175.49 63.01 52721.22 88888.00 2006-11-22 17:17:11.400 326 18175.37 63.03 52721.09 88888.00 2006-11-22 17:17:11.900 326 18175.34 62.98 52721.08 88888.00 2006-11-22 17:17:12.400 326 18175.33 62.96 52721.09 88888.00 2006-11-22 17:17:12.900 326 18175.32 62.99 52721.11 88888.00 2006-11-22 17:17:13.400 326 18175.19 62.96 52721.17 88888.00 2006-11-22 17:17:13.900 326 18175.16 62.95 52721.20 88888.00 2006-11-22 17:17:14.400 326 18175.20 62.92 52721.29 88888.00 2006-11-22 17:17:14.900 326 18175.26 62.95 52721.30 88888.00 2006-11-22 17:17:15.400 326 18175.27 62.96 52721.30 88888.00 2006-11-22 17:17:15.900 326 18175.33 62.97 52721.18 88888.00 2006-11-22 17:17:16.400 326 18175.25 63.01 52721.21 88888.00 2006-11-22 17:17:16.900 326 18175.29 63.04 52721.27 88888.00 2006-11-22 17:17:17.400 326 18175.29 63.11 52721.30 88888.00 2006-11-22 17:17:17.900 326 18175.30 63.10 52721.23 88888.00 2006-11-22 17:17:18.400 326 18175.36 63.08 52721.14 88888.00 2006-11-22 17:17:18.900 326 18175.23 63.08 52721.07 88888.00 2006-11-22 17:17:19.400 326 18175.23 63.04 52721.14 88888.00 2006-11-22 17:17:19.900 326 18175.21 63.03 52721.10 88888.00 2006-11-22 17:17:20.400 326 18175.20 63.08 52721.07 88888.00 2006-11-22 17:17:20.900 326 18175.29 63.05 52720.99 88888.00 2006-11-22 17:17:21.400 326 18175.31 63.02 52720.91 88888.00 2006-11-22 17:17:21.900 326 18175.31 63.07 52720.98 88888.00 2006-11-22 17:17:22.400 326 18175.32 63.07 52721.03 88888.00 2006-11-22 17:17:22.900 326 18175.37 63.04 52721.00 88888.00 2006-11-22 17:17:23.400 326 18175.38 63.04 52720.99 88888.00 2006-11-22 17:17:23.900 326 18175.48 63.11 52720.89 88888.00 2006-11-22 17:17:24.400 326 18175.55 63.12 52720.83 88888.00 2006-11-22 17:17:24.900 326 18175.55 63.09 52720.83 88888.00 2006-11-22 17:17:25.400 326 18175.55 63.08 52720.99 88888.00 2006-11-22 17:17:25.900 326 18175.46 63.12 52720.95 88888.00 2006-11-22 17:17:26.400 326 18175.46 63.11 52720.91 88888.00 2006-11-22 17:17:26.900 326 18175.49 63.04 52721.00 88888.00 2006-11-22 17:17:27.400 326 18175.56 63.05 52721.14 88888.00 2006-11-22 17:17:27.900 326 18175.51 63.05 52721.10 88888.00 2006-11-22 17:17:28.400 326 18175.51 63.00 52720.98 88888.00 2006-11-22 17:17:28.900 326 18175.58 63.01 52720.97 88888.00 2006-11-22 17:17:29.400 326 18175.38 63.07 52721.06 88888.00 2006-11-22 17:17:29.900 326 18175.37 63.01 52721.08 88888.00 2006-11-22 17:17:30.400 326 18175.24 63.06 52721.05 88888.00 2006-11-22 17:17:30.900 326 18175.20 63.03 52721.04 88888.00 2006-11-22 17:17:31.400 326 18175.21 62.91 52721.02 88888.00 2006-11-22 17:17:31.900 326 18175.02 62.88 52721.16 88888.00 2006-11-22 17:17:32.400 326 18174.91 62.97 52721.26 88888.00 2006-11-22 17:17:32.900 326 18175.02 63.09 52721.16 88888.00 2006-11-22 17:17:33.400 326 18175.15 63.13 52721.14 88888.00 2006-11-22 17:17:33.900 326 18175.09 63.10 52721.11 88888.00 2006-11-22 17:17:34.400 326 18175.06 63.08 52721.08 88888.00 2006-11-22 17:17:34.900 326 18175.42 63.03 52721.06 88888.00 2006-11-22 17:17:35.400 326 18175.45 63.03 52721.17 88888.00 2006-11-22 17:17:35.900 326 18175.36 63.03 52721.17 88888.00 2006-11-22 17:17:36.400 326 18175.08 63.00 52721.12 88888.00 2006-11-22 17:17:36.900 326 18175.08 62.97 52721.18 88888.00 2006-11-22 17:17:37.400 326 18175.32 62.92 52721.17 88888.00 2006-11-22 17:17:37.900 326 18175.42 62.98 52721.02 88888.00 2006-11-22 17:17:38.400 326 18175.42 63.02 52720.97 88888.00 2006-11-22 17:17:38.900 326 18175.40 62.95 52721.08 88888.00 2006-11-22 17:17:39.400 326 18175.29 62.96 52721.09 88888.00 2006-11-22 17:17:39.900 326 18175.30 62.96 52721.03 88888.00 2006-11-22 17:17:40.400 326 18175.20 62.95 52721.10 88888.00 2006-11-22 17:17:40.900 326 18175.11 62.85 52721.18 88888.00 2006-11-22 17:17:41.400 326 18175.09 62.90 52721.26 88888.00 2006-11-22 17:17:41.900 326 18175.03 62.95 52721.11 88888.00 2006-11-22 17:17:42.400 326 18175.12 62.97 52721.07 88888.00 2006-11-22 17:17:42.900 326 18175.20 62.99 52721.08 88888.00 2006-11-22 17:17:43.400 326 18175.31 63.05 52721.25 88888.00 2006-11-22 17:17:43.900 326 18175.40 63.06 52721.20 88888.00 2006-11-22 17:17:44.400 326 18175.25 63.09 52721.06 88888.00 2006-11-22 17:17:44.900 326 18174.93 63.08 52721.08 88888.00 2006-11-22 17:17:45.400 326 18174.92 62.97 52721.12 88888.00 2006-11-22 17:17:45.900 326 18175.03 62.96 52721.17 88888.00 2006-11-22 17:17:46.400 326 18175.12 62.92 52721.20 88888.00 2006-11-22 17:17:46.900 326 18175.36 62.97 52721.19 88888.00 2006-11-22 17:17:47.400 326 18175.37 63.05 52721.10 88888.00 2006-11-22 17:17:47.900 326 18175.26 63.01 52720.96 88888.00 2006-11-22 17:17:48.400 326 18175.37 63.03 52720.91 88888.00 2006-11-22 17:17:48.900 326 18175.40 63.01 52720.91 88888.00 2006-11-22 17:17:49.400 326 18175.42 62.97 52720.91 88888.00 2006-11-22 17:17:49.900 326 18175.43 62.86 52720.88 88888.00 2006-11-22 17:17:50.400 326 18175.46 62.83 52720.97 88888.00 2006-11-22 17:17:50.900 326 18175.49 62.86 52720.95 88888.00 2006-11-22 17:17:51.400 326 18175.41 63.02 52720.93 88888.00 2006-11-22 17:17:51.900 326 18175.57 63.06 52720.88 88888.00 2006-11-22 17:17:52.400 326 18175.67 63.06 52720.88 88888.00 2006-11-22 17:17:52.900 326 18175.60 63.10 52720.92 88888.00 2006-11-22 17:17:53.400 326 18175.67 63.08 52721.04 88888.00 2006-11-22 17:17:53.900 326 18175.69 63.10 52720.99 88888.00 2006-11-22 17:17:54.400 326 18175.76 63.13 52720.93 88888.00 2006-11-22 17:17:54.900 326 18175.78 63.11 52720.88 88888.00 2006-11-22 17:17:55.400 326 18175.80 63.12 52720.84 88888.00 2006-11-22 17:17:55.900 326 18175.73 63.14 52720.92 88888.00 2006-11-22 17:17:56.400 326 18175.66 63.15 52720.98 88888.00 2006-11-22 17:17:56.900 326 18175.82 63.19 52720.96 88888.00 2006-11-22 17:17:57.400 326 18175.80 63.22 52721.02 88888.00 2006-11-22 17:17:57.900 326 18175.75 63.22 52721.02 88888.00 2006-11-22 17:17:58.400 326 18175.77 63.14 52720.89 88888.00 2006-11-22 17:17:58.900 326 18175.73 63.10 52720.95 88888.00 2006-11-22 17:17:59.400 326 18175.76 63.16 52720.94 88888.00 2006-11-22 17:17:59.900 326 18175.75 63.18 52720.92 88888.00 2006-11-22 17:18:00.400 326 18175.76 63.13 52720.86 88888.00 2006-11-22 17:18:00.900 326 18175.69 63.08 52720.84 88888.00 2006-11-22 17:18:01.400 326 18175.77 63.15 52720.86 88888.00 2006-11-22 17:18:01.900 326 18175.87 63.11 52720.88 88888.00 2006-11-22 17:18:02.400 326 18175.74 63.15 52720.99 88888.00 2006-11-22 17:18:02.900 326 18175.85 63.17 52721.03 88888.00 2006-11-22 17:18:03.400 326 18175.84 63.05 52720.93 88888.00 2006-11-22 17:18:03.900 326 18175.82 63.09 52720.84 88888.00 2006-11-22 17:18:04.400 326 18175.81 63.11 52720.98 88888.00 2006-11-22 17:18:04.900 326 18175.93 63.05 52720.95 88888.00 2006-11-22 17:18:05.400 326 18175.90 63.00 52720.91 88888.00 2006-11-22 17:18:05.900 326 18175.96 63.02 52720.96 88888.00 2006-11-22 17:18:06.400 326 18175.92 63.04 52720.99 88888.00 2006-11-22 17:18:06.900 326 18175.92 63.03 52721.05 88888.00 2006-11-22 17:18:07.400 326 18175.82 63.05 52720.99 88888.00 2006-11-22 17:18:07.900 326 18175.78 63.11 52720.88 88888.00 2006-11-22 17:18:08.400 326 18175.89 63.04 52720.88 88888.00 2006-11-22 17:18:08.900 326 18176.06 63.00 52720.84 88888.00 2006-11-22 17:18:09.400 326 18176.00 63.05 52720.91 88888.00 2006-11-22 17:18:09.900 326 18176.02 63.07 52720.89 88888.00 2006-11-22 17:18:10.400 326 18175.96 63.13 52720.91 88888.00 2006-11-22 17:18:10.900 326 18175.95 63.18 52720.95 88888.00 2006-11-22 17:18:11.400 326 18175.92 63.11 52721.06 88888.00 2006-11-22 17:18:11.900 326 18176.06 63.14 52720.94 88888.00 2006-11-22 17:18:12.400 326 18176.18 63.15 52720.98 88888.00 2006-11-22 17:18:12.900 326 18176.20 63.21 52720.87 88888.00 2006-11-22 17:18:13.400 326 18176.20 63.18 52720.89 88888.00 2006-11-22 17:18:13.900 326 18176.20 63.20 52720.91 88888.00 2006-11-22 17:18:14.400 326 18176.11 63.14 52720.81 88888.00 2006-11-22 17:18:14.900 326 18176.10 63.17 52720.73 88888.00 2006-11-22 17:18:15.400 326 18176.11 63.14 52720.68 88888.00 2006-11-22 17:18:15.900 326 18176.06 63.05 52720.70 88888.00 2006-11-22 17:18:16.400 326 18176.05 63.01 52720.77 88888.00 2006-11-22 17:18:16.900 326 18176.06 62.99 52720.84 88888.00 2006-11-22 17:18:17.400 326 18176.23 63.09 52720.92 88888.00 2006-11-22 17:18:17.900 326 18176.21 63.03 52721.00 88888.00 2006-11-22 17:18:18.400 326 18176.23 63.07 52720.79 88888.00 2006-11-22 17:18:18.900 326 18176.17 63.16 52720.80 88888.00 2006-11-22 17:18:19.400 326 18176.20 63.03 52720.81 88888.00 2006-11-22 17:18:19.900 326 18176.22 63.03 52720.89 88888.00 2006-11-22 17:18:20.400 326 18176.21 63.03 52720.99 88888.00 2006-11-22 17:18:20.900 326 18176.14 63.07 52720.93 88888.00 2006-11-22 17:18:21.400 326 18176.10 63.08 52720.89 88888.00 2006-11-22 17:18:21.900 326 18176.09 62.97 52720.92 88888.00 2006-11-22 17:18:22.400 326 18176.16 62.90 52721.05 88888.00 2006-11-22 17:18:22.900 326 18176.20 62.99 52721.00 88888.00 2006-11-22 17:18:23.400 326 18176.14 62.92 52721.04 88888.00 2006-11-22 17:18:23.900 326 18176.09 63.09 52721.08 88888.00 2006-11-22 17:18:24.400 326 18176.14 62.98 52721.08 88888.00 2006-11-22 17:18:24.900 326 18176.25 62.92 52720.97 88888.00 2006-11-22 17:18:25.400 326 18176.29 62.94 52721.00 88888.00 2006-11-22 17:18:25.900 326 18176.27 62.92 52720.93 88888.00 2006-11-22 17:18:26.400 326 18176.31 62.91 52720.83 88888.00 2006-11-22 17:18:26.900 326 18176.24 62.89 52720.83 88888.00 2006-11-22 17:18:27.400 326 18176.22 62.89 52720.79 88888.00 2006-11-22 17:18:27.900 326 18176.12 62.87 52720.73 88888.00 2006-11-22 17:18:28.400 326 18176.19 62.92 52720.82 88888.00 2006-11-22 17:18:28.900 326 18176.17 63.01 52720.93 88888.00 2006-11-22 17:18:29.400 326 18176.22 63.07 52721.03 88888.00 2006-11-22 17:18:29.900 326 18176.25 63.07 52720.92 88888.00 2006-11-22 17:18:30.400 326 18176.24 63.03 52720.84 88888.00 2006-11-22 17:18:30.900 326 18176.20 62.99 52720.91 88888.00 2006-11-22 17:18:31.400 326 18176.30 63.03 52720.86 88888.00 2006-11-22 17:18:31.900 326 18176.23 63.05 52720.84 88888.00 2006-11-22 17:18:32.400 326 18176.23 63.08 52720.94 88888.00 2006-11-22 17:18:32.900 326 18176.25 63.09 52720.93 88888.00 2006-11-22 17:18:33.400 326 18176.32 63.01 52720.99 88888.00 2006-11-22 17:18:33.900 326 18176.23 62.94 52721.04 88888.00 2006-11-22 17:18:34.400 326 18176.19 62.91 52720.97 88888.00 2006-11-22 17:18:34.900 326 18176.14 62.98 52720.83 88888.00 2006-11-22 17:18:35.400 326 18176.11 62.98 52720.80 88888.00 2006-11-22 17:18:35.900 326 18176.16 62.97 52720.73 88888.00 2006-11-22 17:18:36.400 326 18176.17 63.04 52720.75 88888.00 2006-11-22 17:18:36.900 326 18176.17 63.09 52720.94 88888.00 2006-11-22 17:18:37.400 326 18176.19 63.08 52720.89 88888.00 2006-11-22 17:18:37.900 326 18176.25 63.07 52720.84 88888.00 2006-11-22 17:18:38.400 326 18176.27 63.05 52720.80 88888.00 2006-11-22 17:18:38.900 326 18176.20 63.02 52720.75 88888.00 2006-11-22 17:18:39.400 326 18176.09 63.04 52720.82 88888.00 2006-11-22 17:18:39.900 326 18176.06 63.07 52720.91 88888.00 2006-11-22 17:18:40.400 326 18176.31 63.04 52720.94 88888.00 2006-11-22 17:18:40.900 326 18176.50 63.06 52720.94 88888.00 2006-11-22 17:18:41.400 326 18176.39 63.11 52720.95 88888.00 2006-11-22 17:18:41.900 326 18176.57 63.13 52720.74 88888.00 2006-11-22 17:18:42.400 326 18176.75 63.16 52720.63 88888.00 2006-11-22 17:18:42.900 326 18176.73 63.13 52720.65 88888.00 2006-11-22 17:18:43.400 326 18176.55 63.05 52720.74 88888.00 2006-11-22 17:18:43.900 326 18176.58 63.15 52720.77 88888.00 2006-11-22 17:18:44.400 326 18176.56 63.20 52720.76 88888.00 2006-11-22 17:18:44.900 326 18176.64 63.10 52720.80 88888.00 2006-11-22 17:18:45.400 326 18176.71 63.12 52720.88 88888.00 2006-11-22 17:18:45.900 326 18176.66 63.18 52720.98 88888.00 2006-11-22 17:18:46.400 326 18176.60 63.17 52720.96 88888.00 2006-11-22 17:18:46.900 326 18176.62 63.16 52721.05 88888.00 2006-11-22 17:18:47.400 326 18176.55 63.13 52721.05 88888.00 2006-11-22 17:18:47.900 326 18176.60 63.10 52720.89 88888.00 2006-11-22 17:18:48.400 326 18176.52 63.10 52720.89 88888.00 2006-11-22 17:18:48.900 326 18176.45 63.10 52720.91 88888.00 2006-11-22 17:18:49.400 326 18176.38 62.95 52721.02 88888.00 2006-11-22 17:18:49.900 326 18176.49 62.94 52721.10 88888.00 2006-11-22 17:18:50.400 326 18176.49 62.94 52720.99 88888.00 2006-11-22 17:18:50.900 326 18176.36 62.96 52720.84 88888.00 2006-11-22 17:18:51.400 326 18176.40 62.96 52720.80 88888.00 2006-11-22 17:18:51.900 326 18176.43 62.99 52720.86 88888.00 2006-11-22 17:18:52.400 326 18176.34 63.00 52720.97 88888.00 2006-11-22 17:18:52.900 326 18176.33 62.90 52720.97 88888.00 2006-11-22 17:18:53.400 326 18176.32 62.91 52720.99 88888.00 2006-11-22 17:18:53.900 326 18176.41 62.98 52720.99 88888.00 2006-11-22 17:18:54.400 326 18176.51 62.95 52720.92 88888.00 2006-11-22 17:18:54.900 326 18176.67 63.00 52720.87 88888.00 2006-11-22 17:18:55.400 326 18176.56 62.99 52720.87 88888.00 2006-11-22 17:18:55.900 326 18176.45 62.99 52720.88 88888.00 2006-11-22 17:18:56.400 326 18176.52 62.99 52720.91 88888.00 2006-11-22 17:18:56.900 326 18176.55 63.03 52720.94 88888.00 2006-11-22 17:18:57.400 326 18176.50 63.05 52720.93 88888.00 2006-11-22 17:18:57.900 326 18176.60 63.01 52720.81 88888.00 2006-11-22 17:18:58.400 326 18176.56 62.98 52720.68 88888.00 2006-11-22 17:18:58.900 326 18176.58 62.91 52720.76 88888.00 2006-11-22 17:18:59.400 326 18176.63 62.80 52720.77 88888.00 2006-11-22 17:18:59.900 326 18176.52 62.87 52720.75 88888.00 2006-11-22 17:19:00.400 326 18176.66 63.01 52720.75 88888.00 2006-11-22 17:19:00.900 326 18176.65 63.06 52720.81 88888.00 2006-11-22 17:19:01.400 326 18176.61 63.08 52720.79 88888.00 2006-11-22 17:19:01.900 326 18176.68 63.01 52720.89 88888.00 2006-11-22 17:19:02.400 326 18176.68 62.88 52720.87 88888.00 2006-11-22 17:19:02.900 326 18176.64 62.83 52720.81 88888.00 2006-11-22 17:19:03.400 326 18176.69 62.78 52720.88 88888.00 2006-11-22 17:19:03.900 326 18176.65 62.87 52720.89 88888.00 2006-11-22 17:19:04.400 326 18176.56 62.88 52720.87 88888.00 2006-11-22 17:19:04.900 326 18176.61 62.82 52720.89 88888.00 2006-11-22 17:19:05.400 326 18176.54 62.83 52720.98 88888.00 2006-11-22 17:19:05.900 326 18176.58 62.91 52721.02 88888.00 2006-11-22 17:19:06.400 326 18176.58 62.94 52720.97 88888.00 2006-11-22 17:19:06.900 326 18176.54 62.92 52720.80 88888.00 2006-11-22 17:19:07.400 326 18176.65 62.86 52720.67 88888.00 2006-11-22 17:19:07.900 326 18176.69 62.91 52720.64 88888.00 2006-11-22 17:19:08.400 326 18176.58 62.91 52720.70 88888.00 2006-11-22 17:19:08.900 326 18176.55 62.94 52720.72 88888.00 2006-11-22 17:19:09.400 326 18176.60 62.94 52720.73 88888.00 2006-11-22 17:19:09.900 326 18176.60 62.94 52720.77 88888.00 2006-11-22 17:19:10.397 326 18176.61 62.86 52720.68 88888.00 2006-11-22 17:19:10.907 326 18176.57 62.77 52720.75 88888.00 2006-11-22 17:19:11.407 326 18176.64 62.77 52720.82 88888.00 2006-11-22 17:19:11.907 326 18176.56 62.73 52720.87 88888.00 2006-11-22 17:19:12.407 326 18176.43 62.75 52720.79 88888.00 2006-11-22 17:19:12.907 326 18176.45 62.69 52720.82 88888.00 2006-11-22 17:19:13.407 326 18176.50 62.70 52720.88 88888.00 2006-11-22 17:19:13.907 326 18176.64 62.68 52720.82 88888.00 2006-11-22 17:19:14.407 326 18176.61 62.69 52720.96 88888.00 2006-11-22 17:19:14.907 326 18176.66 62.77 52720.86 88888.00 2006-11-22 17:19:15.407 326 18176.71 62.78 52720.92 88888.00 2006-11-22 17:19:15.907 326 18176.78 62.66 52720.84 88888.00 2006-11-22 17:19:16.407 326 18176.71 62.70 52720.80 88888.00 2006-11-22 17:19:16.907 326 18176.64 62.72 52720.91 88888.00 2006-11-22 17:19:17.407 326 18176.65 62.70 52720.89 88888.00 2006-11-22 17:19:17.907 326 18176.63 62.70 52720.83 88888.00 2006-11-22 17:19:18.407 326 18176.63 62.74 52720.80 88888.00 2006-11-22 17:19:18.907 326 18176.63 62.78 52720.85 88888.00 2006-11-22 17:19:19.407 326 18176.63 62.78 52720.84 88888.00 2006-11-22 17:19:19.907 326 18176.61 62.82 52720.87 88888.00 2006-11-22 17:19:20.407 326 18176.58 62.81 52720.87 88888.00 2006-11-22 17:19:20.907 326 18176.43 62.84 52720.86 88888.00 2006-11-22 17:19:21.407 326 18176.45 62.86 52720.87 88888.00 2006-11-22 17:19:21.907 326 18176.36 62.82 52720.98 88888.00 2006-11-22 17:19:22.407 326 18176.44 62.84 52721.07 88888.00 2006-11-22 17:19:22.907 326 18176.54 62.78 52720.98 88888.00 2006-11-22 17:19:23.407 326 18176.58 62.68 52720.91 88888.00 2006-11-22 17:19:23.907 326 18176.71 62.71 52720.92 88888.00 2006-11-22 17:19:24.407 326 18176.55 62.68 52720.87 88888.00 2006-11-22 17:19:24.907 326 18176.50 62.75 52720.88 88888.00 2006-11-22 17:19:25.407 326 18176.69 62.83 52720.88 88888.00 2006-11-22 17:19:25.907 326 18176.84 62.74 52720.92 88888.00 2006-11-22 17:19:26.407 326 18176.81 62.75 52720.85 88888.00 2006-11-22 17:19:26.907 326 18176.67 62.78 52720.89 88888.00 2006-11-22 17:19:27.407 326 18176.67 62.70 52720.85 88888.00 2006-11-22 17:19:27.907 326 18176.78 62.69 52720.76 88888.00 2006-11-22 17:19:28.407 326 18176.72 62.67 52720.80 88888.00 2006-11-22 17:19:28.907 326 18176.57 62.70 52720.79 88888.00 2006-11-22 17:19:29.407 326 18176.60 62.72 52720.73 88888.00 2006-11-22 17:19:29.907 326 18176.62 62.76 52720.65 88888.00 2006-11-22 17:19:30.407 326 18176.39 62.71 52720.71 88888.00 2006-11-22 17:19:30.907 326 18176.29 62.70 52720.85 88888.00 2006-11-22 17:19:31.407 326 18176.45 62.66 52720.79 88888.00 2006-11-22 17:19:31.907 326 18176.54 62.65 52720.83 88888.00 2006-11-22 17:19:32.407 326 18176.58 62.63 52720.79 88888.00 2006-11-22 17:19:32.907 326 18176.74 62.57 52720.70 88888.00 2006-11-22 17:19:33.407 326 18176.68 62.63 52720.70 88888.00 2006-11-22 17:19:33.907 326 18176.58 62.72 52720.64 88888.00 2006-11-22 17:19:34.407 326 18176.47 62.61 52720.76 88888.00 2006-11-22 17:19:34.907 326 18176.24 62.55 52720.73 88888.00 2006-11-22 17:19:35.407 326 18176.44 62.62 52720.68 88888.00 2006-11-22 17:19:35.907 326 18176.51 62.58 52720.65 88888.00 2006-11-22 17:19:36.407 326 18176.54 62.55 52720.73 88888.00 2006-11-22 17:19:36.907 326 18176.56 62.54 52720.75 88888.00 2006-11-22 17:19:37.407 326 18176.65 62.49 52720.64 88888.00 2006-11-22 17:19:37.907 326 18176.68 62.45 52720.71 88888.00 2006-11-22 17:19:38.407 326 18176.67 62.45 52720.84 88888.00 2006-11-22 17:19:38.907 326 18176.68 62.44 52720.76 88888.00 2006-11-22 17:19:39.407 326 18176.66 62.35 52720.65 88888.00 2006-11-22 17:19:39.907 326 18176.67 62.37 52720.63 88888.00 2006-11-22 17:19:40.407 326 18176.74 62.39 52720.57 88888.00 2006-11-22 17:19:40.907 326 18176.67 62.42 52720.64 88888.00 2006-11-22 17:19:41.407 326 18176.54 62.43 52720.67 88888.00 2006-11-22 17:19:41.907 326 18176.60 62.44 52720.64 88888.00 2006-11-22 17:19:42.407 326 18176.65 62.45 52720.62 88888.00 2006-11-22 17:19:42.907 326 18176.56 62.44 52720.50 88888.00 2006-11-22 17:19:43.407 326 18176.55 62.42 52720.45 88888.00 2006-11-22 17:19:43.907 326 18176.66 62.46 52720.49 88888.00 2006-11-22 17:19:44.407 326 18176.68 62.46 52720.67 88888.00 2006-11-22 17:19:44.907 326 18176.62 62.35 52720.69 88888.00 2006-11-22 17:19:45.407 326 18176.67 62.32 52720.60 88888.00 2006-11-22 17:19:45.907 326 18176.67 62.35 52720.54 88888.00 2006-11-22 17:19:46.407 326 18176.61 62.38 52720.50 88888.00 2006-11-22 17:19:46.907 326 18176.68 62.34 52720.48 88888.00 2006-11-22 17:19:47.407 326 18176.61 62.29 52720.42 88888.00 2006-11-22 17:19:47.907 326 18176.45 62.25 52720.46 88888.00 2006-11-22 17:19:48.407 326 18176.53 62.34 52720.48 88888.00 2006-11-22 17:19:48.907 326 18176.51 62.33 52720.49 88888.00 2006-11-22 17:19:49.407 326 18176.51 62.29 52720.42 88888.00 2006-11-22 17:19:49.907 326 18176.60 62.29 52720.41 88888.00 2006-11-22 17:19:50.407 326 18176.63 62.29 52720.45 88888.00 2006-11-22 17:19:50.907 326 18176.61 62.21 52720.60 88888.00 2006-11-22 17:19:51.407 326 18176.61 62.17 52720.65 88888.00 2006-11-22 17:19:51.907 326 18176.63 62.25 52720.60 88888.00 2006-11-22 17:19:52.407 326 18176.61 62.26 52720.58 88888.00 2006-11-22 17:19:52.907 326 18176.54 62.20 52720.63 88888.00 2006-11-22 17:19:53.407 326 18176.58 62.22 52720.56 88888.00 2006-11-22 17:19:53.907 326 18176.63 62.28 52720.58 88888.00 2006-11-22 17:19:54.407 326 18176.61 62.34 52720.60 88888.00 2006-11-22 17:19:54.907 326 18176.61 62.36 52720.51 88888.00 2006-11-22 17:19:55.407 326 18176.50 62.37 52720.40 88888.00 2006-11-22 17:19:55.907 326 18176.52 62.38 52720.35 88888.00 2006-11-22 17:19:56.407 326 18176.54 62.41 52720.35 88888.00 2006-11-22 17:19:56.907 326 18176.46 62.33 52720.36 88888.00 2006-11-22 17:19:57.407 326 18176.53 62.19 52720.36 88888.00 2006-11-22 17:19:57.907 326 18176.50 62.18 52720.37 88888.00 2006-11-22 17:19:58.407 326 18176.46 62.18 52720.39 88888.00 2006-11-22 17:19:58.907 326 18176.44 62.25 52720.48 88888.00 2006-11-22 17:19:59.407 326 18176.51 62.30 52720.62 88888.00 2006-11-22 17:19:59.907 326 18176.46 62.21 52720.58 88888.00 2006-11-22 17:20:00.407 326 18176.40 62.26 52720.52 88888.00 2006-11-22 17:20:00.907 326 18176.40 62.35 52720.59 88888.00 2006-11-22 17:20:01.407 326 18176.45 62.34 52720.58 88888.00 2006-11-22 17:20:01.907 326 18176.47 62.31 52720.50 88888.00 2006-11-22 17:20:02.407 326 18176.42 62.22 52720.57 88888.00 2006-11-22 17:20:02.907 326 18176.39 62.13 52720.69 88888.00 2006-11-22 17:20:03.407 326 18176.41 62.13 52720.68 88888.00 2006-11-22 17:20:03.907 326 18176.55 62.14 52720.69 88888.00 2006-11-22 17:20:04.407 326 18176.56 62.10 52720.69 88888.00 2006-11-22 17:20:04.907 326 18176.49 62.14 52720.74 88888.00 2006-11-22 17:20:05.407 326 18176.67 62.15 52720.71 88888.00 2006-11-22 17:20:05.907 326 18176.66 62.16 52720.69 88888.00 2006-11-22 17:20:06.407 326 18176.45 62.15 52720.67 88888.00 2006-11-22 17:20:06.907 326 18176.36 62.12 52720.62 88888.00 2006-11-22 17:20:07.407 326 18176.50 62.13 52720.69 88888.00 2006-11-22 17:20:07.907 326 18176.43 62.18 52720.58 88888.00 2006-11-22 17:20:08.407 326 18176.39 62.16 52720.58 88888.00 2006-11-22 17:20:08.907 326 18176.36 62.15 52720.64 88888.00 2006-11-22 17:20:09.407 326 18176.35 62.13 52720.65 88888.00 2006-11-22 17:20:09.907 326 18176.36 62.11 52720.65 88888.00 2006-11-22 17:20:10.407 326 18176.40 62.16 52720.65 88888.00 2006-11-22 17:20:10.907 326 18176.51 62.20 52720.64 88888.00 2006-11-22 17:20:11.407 326 18176.49 62.20 52720.65 88888.00 2006-11-22 17:20:11.907 326 18176.52 62.16 52720.82 88888.00 2006-11-22 17:20:12.407 326 18176.50 62.16 52720.72 88888.00 2006-11-22 17:20:12.907 326 18176.46 62.22 52720.65 88888.00 2006-11-22 17:20:13.407 326 18176.34 62.25 52720.69 88888.00 2006-11-22 17:20:13.907 326 18176.40 62.26 52720.62 88888.00 2006-11-22 17:20:14.407 326 18176.39 62.31 52720.65 88888.00 2006-11-22 17:20:14.907 326 18176.43 62.32 52720.74 88888.00 2006-11-22 17:20:15.407 326 18176.45 62.24 52720.59 88888.00 2006-11-22 17:20:15.907 326 18176.42 62.22 52720.60 88888.00 2006-11-22 17:20:16.407 326 18176.43 62.19 52720.62 88888.00 2006-11-22 17:20:16.907 326 18176.47 62.19 52720.62 88888.00 2006-11-22 17:20:17.407 326 18176.40 62.13 52720.65 88888.00 2006-11-22 17:20:17.907 326 18176.43 62.15 52720.51 88888.00 2006-11-22 17:20:18.407 326 18176.43 62.12 52720.49 88888.00 2006-11-22 17:20:18.907 326 18176.49 62.06 52720.47 88888.00 2006-11-22 17:20:19.407 326 18176.52 62.10 52720.57 88888.00 2006-11-22 17:20:19.907 326 18176.39 62.08 52720.60 88888.00 2006-11-22 17:20:20.407 326 18176.41 62.01 52720.64 88888.00 2006-11-22 17:20:20.907 326 18176.45 62.11 52720.69 88888.00 2006-11-22 17:20:21.407 326 18176.49 62.20 52720.74 88888.00 2006-11-22 17:20:21.907 326 18176.53 62.14 52720.63 88888.00 2006-11-22 17:20:22.407 326 18176.49 62.14 52720.63 88888.00 2006-11-22 17:20:22.907 326 18176.57 62.17 52720.64 88888.00 2006-11-22 17:20:23.407 326 18176.55 62.17 52720.62 88888.00 2006-11-22 17:20:23.907 326 18176.49 62.15 52720.53 88888.00 2006-11-22 17:20:24.407 326 18176.47 62.13 52720.47 88888.00 2006-11-22 17:20:24.907 326 18176.50 62.07 52720.51 88888.00 2006-11-22 17:20:25.407 326 18176.43 62.04 52720.49 88888.00 2006-11-22 17:20:25.907 326 18176.39 62.08 52720.48 88888.00 2006-11-22 17:20:26.407 326 18176.31 62.12 52720.47 88888.00 2006-11-22 17:20:26.907 326 18176.33 62.21 52720.48 88888.00 2006-11-22 17:20:27.407 326 18176.36 62.33 52720.34 88888.00 2006-11-22 17:20:27.907 326 18176.29 62.28 52720.27 88888.00 2006-11-22 17:20:28.407 326 18176.27 62.20 52720.35 88888.00 2006-11-22 17:20:28.907 326 18176.28 62.29 52720.44 88888.00 2006-11-22 17:20:29.407 326 18176.32 62.36 52720.33 88888.00 2006-11-22 17:20:29.907 326 18176.32 62.30 52720.45 88888.00 2006-11-22 17:20:30.407 326 18176.39 62.28 52720.52 88888.00 2006-11-22 17:20:30.907 326 18176.47 62.28 52720.34 88888.00 2006-11-22 17:20:31.407 326 18176.36 62.29 52720.31 88888.00 2006-11-22 17:20:31.907 326 18176.24 62.31 52720.44 88888.00 2006-11-22 17:20:32.407 326 18176.25 62.28 52720.40 88888.00 2006-11-22 17:20:32.907 326 18176.32 62.26 52720.37 88888.00 2006-11-22 17:20:33.407 326 18176.36 62.25 52720.34 88888.00 2006-11-22 17:20:33.907 326 18176.43 62.23 52720.33 88888.00 2006-11-22 17:20:34.407 326 18176.35 62.13 52720.36 88888.00 2006-11-22 17:20:34.907 326 18176.29 62.07 52720.48 88888.00 2006-11-22 17:20:35.407 326 18176.36 62.12 52720.45 88888.00 2006-11-22 17:20:35.907 326 18176.43 62.17 52720.47 88888.00 2006-11-22 17:20:36.407 326 18176.36 62.11 52720.44 88888.00 2006-11-22 17:20:36.907 326 18176.30 62.17 52720.37 88888.00 2006-11-22 17:20:37.407 326 18176.28 62.13 52720.40 88888.00 2006-11-22 17:20:37.907 326 18176.33 62.06 52720.44 88888.00 2006-11-22 17:20:38.407 326 18176.32 62.08 52720.44 88888.00 2006-11-22 17:20:38.907 326 18176.24 62.11 52720.37 88888.00 2006-11-22 17:20:39.407 326 18176.30 62.15 52720.33 88888.00 2006-11-22 17:20:39.907 326 18176.25 62.18 52720.45 88888.00 2006-11-22 17:20:40.407 326 18176.11 62.18 52720.51 88888.00 2006-11-22 17:20:40.907 326 18176.28 62.09 52720.48 88888.00 2006-11-22 17:20:41.407 326 18176.24 62.10 52720.56 88888.00 2006-11-22 17:20:41.907 326 18176.16 62.18 52720.59 88888.00 2006-11-22 17:20:42.407 326 18176.12 62.18 52720.69 88888.00 2006-11-22 17:20:42.907 326 18176.07 62.13 52720.70 88888.00 2006-11-22 17:20:43.407 326 18176.12 62.18 52720.59 88888.00 2006-11-22 17:20:43.907 326 18176.23 62.21 52720.56 88888.00 2006-11-22 17:20:44.407 326 18176.17 62.15 52720.51 88888.00 2006-11-22 17:20:44.907 326 18176.06 62.12 52720.54 88888.00 2006-11-22 17:20:45.407 326 18176.16 62.12 52720.45 88888.00 2006-11-22 17:20:45.907 326 18176.05 62.13 52720.48 88888.00 2006-11-22 17:20:46.407 326 18176.17 62.08 52720.44 88888.00 2006-11-22 17:20:46.907 326 18176.40 62.07 52720.45 88888.00 2006-11-22 17:20:47.407 326 18176.27 62.13 52720.52 88888.00 2006-11-22 17:20:47.907 326 18176.08 62.15 52720.42 88888.00 2006-11-22 17:20:48.407 326 18176.08 62.08 52720.51 88888.00 2006-11-22 17:20:48.907 326 18176.01 62.03 52720.46 88888.00 2006-11-22 17:20:49.407 326 18176.00 62.07 52720.40 88888.00 2006-11-22 17:20:49.907 326 18175.99 62.18 52720.50 88888.00 2006-11-22 17:20:50.407 326 18176.09 62.20 52720.47 88888.00 2006-11-22 17:20:50.907 326 18176.01 62.20 52720.39 88888.00 2006-11-22 17:20:51.407 326 18175.91 62.22 52720.36 88888.00 2006-11-22 17:20:51.907 326 18175.97 62.20 52720.27 88888.00 2006-11-22 17:20:52.407 326 18176.05 62.16 52720.33 88888.00 2006-11-22 17:20:52.907 326 18176.03 62.15 52720.40 88888.00 2006-11-22 17:20:53.407 326 18176.08 62.21 52720.31 88888.00 2006-11-22 17:20:53.907 326 18176.17 62.19 52720.30 88888.00 2006-11-22 17:20:54.407 326 18176.16 62.12 52720.31 88888.00 2006-11-22 17:20:54.907 326 18176.02 62.12 52720.40 88888.00 2006-11-22 17:20:55.407 326 18175.92 62.11 52720.45 88888.00 2006-11-22 17:20:55.907 326 18175.84 62.09 52720.31 88888.00 2006-11-22 17:20:56.407 326 18176.02 62.14 52720.38 88888.00 2006-11-22 17:20:56.907 326 18176.11 62.14 52720.23 88888.00 2006-11-22 17:20:57.407 326 18176.34 62.20 52720.21 88888.00 2006-11-22 17:20:57.907 326 18176.38 62.26 52720.26 88888.00 2006-11-22 17:20:58.407 326 18176.39 62.23 52720.33 88888.00 2006-11-22 17:20:58.907 326 18176.33 62.17 52720.38 88888.00 2006-11-22 17:20:59.407 326 18176.40 62.14 52720.39 88888.00 2006-11-22 17:20:59.907 326 18176.50 62.19 52720.44 88888.00 2006-11-22 17:21:00.407 326 18176.46 62.19 52720.49 88888.00 2006-11-22 17:21:00.907 326 18176.56 62.16 52720.47 88888.00 2006-11-22 17:21:01.407 326 18176.68 62.04 52720.41 88888.00 2006-11-22 17:21:01.907 326 18176.62 61.97 52720.35 88888.00 2006-11-22 17:21:02.407 326 18176.69 61.96 52720.30 88888.00 2006-11-22 17:21:02.907 326 18176.55 62.01 52720.24 88888.00 2006-11-22 17:21:03.407 326 18176.54 62.06 52720.27 88888.00 2006-11-22 17:21:03.907 326 18176.47 62.07 52720.24 88888.00 2006-11-22 17:21:04.407 326 18176.43 62.11 52720.18 88888.00 2006-11-22 17:21:04.907 326 18176.32 62.11 52720.21 88888.00 2006-11-22 17:21:05.407 326 18176.36 62.09 52720.23 88888.00 2006-11-22 17:21:05.907 326 18176.35 62.04 52720.29 88888.00 2006-11-22 17:21:06.407 326 18176.56 62.08 52720.31 88888.00 2006-11-22 17:21:06.907 326 18176.55 62.14 52720.15 88888.00 2006-11-22 17:21:07.407 326 18176.60 62.18 52720.29 88888.00 2006-11-22 17:21:07.907 326 18176.50 62.25 52720.41 88888.00 2006-11-22 17:21:08.407 326 18176.43 62.24 52720.47 88888.00 2006-11-22 17:21:08.907 326 18176.39 62.19 52720.35 88888.00 2006-11-22 17:21:09.407 326 18176.32 62.13 52720.28 88888.00 2006-11-22 17:21:09.907 326 18176.18 62.17 52720.35 88888.00 2006-11-22 17:21:10.407 326 18175.98 62.17 52720.35 88888.00 2006-11-22 17:21:10.907 326 18175.96 62.17 52720.35 88888.00 2006-11-22 17:21:11.407 326 18176.17 62.18 52720.40 88888.00 2006-11-22 17:21:11.907 326 18176.31 62.16 52720.39 88888.00 2006-11-22 17:21:12.407 326 18176.34 62.19 52720.31 88888.00 2006-11-22 17:21:12.907 326 18176.40 62.13 52720.33 88888.00 2006-11-22 17:21:13.407 326 18176.38 62.14 52720.36 88888.00 2006-11-22 17:21:13.907 326 18176.20 62.15 52720.31 88888.00 2006-11-22 17:21:14.407 326 18176.20 62.15 52720.41 88888.00 2006-11-22 17:21:14.907 326 18176.19 62.20 52720.46 88888.00 2006-11-22 17:21:15.407 326 18176.22 62.20 52720.37 88888.00 2006-11-22 17:21:15.907 326 18176.30 62.06 52720.31 88888.00 2006-11-22 17:21:16.407 326 18176.35 62.07 52720.41 88888.00 2006-11-22 17:21:16.907 326 18176.32 62.13 52720.42 88888.00 2006-11-22 17:21:17.407 326 18176.30 62.13 52720.39 88888.00 2006-11-22 17:21:17.907 326 18176.29 62.11 52720.46 88888.00 2006-11-22 17:21:18.407 326 18176.39 62.09 52720.38 88888.00 2006-11-22 17:21:18.907 326 18176.33 62.16 52720.35 88888.00 2006-11-22 17:21:19.407 326 18176.20 62.20 52720.49 88888.00 2006-11-22 17:21:19.907 326 18176.18 62.25 52720.52 88888.00 2006-11-22 17:21:20.407 326 18176.39 62.29 52720.52 88888.00 2006-11-22 17:21:20.907 326 18176.51 62.28 52720.63 88888.00 2006-11-22 17:21:21.407 326 18176.49 62.20 52720.48 88888.00 2006-11-22 17:21:21.907 326 18176.39 62.21 52720.35 88888.00 2006-11-22 17:21:22.407 326 18176.27 62.20 52720.35 88888.00 2006-11-22 17:21:22.907 326 18176.23 62.16 52720.38 88888.00 2006-11-22 17:21:23.407 326 18176.29 62.09 52720.34 88888.00 2006-11-22 17:21:23.907 326 18176.35 62.08 52720.45 88888.00 2006-11-22 17:21:24.407 326 18176.33 62.12 52720.45 88888.00 2006-11-22 17:21:24.907 326 18176.24 62.10 52720.51 88888.00 2006-11-22 17:21:25.407 326 18176.17 62.12 52720.58 88888.00 2006-11-22 17:21:25.907 326 18176.31 62.16 52720.60 88888.00 2006-11-22 17:21:26.407 326 18176.30 62.14 52720.47 88888.00 2006-11-22 17:21:26.907 326 18176.24 62.12 52720.46 88888.00 2006-11-22 17:21:27.407 326 18176.19 62.12 52720.41 88888.00 2006-11-22 17:21:27.907 326 18176.24 62.17 52720.50 88888.00 2006-11-22 17:21:28.407 326 18176.32 62.16 52720.62 88888.00 2006-11-22 17:21:28.907 326 18176.33 62.11 52720.58 88888.00 2006-11-22 17:21:29.407 326 18176.22 62.13 52720.60 88888.00 2006-11-22 17:21:29.907 326 18176.28 62.19 52720.58 88888.00 2006-11-22 17:21:30.407 326 18176.31 62.13 52720.54 88888.00 2006-11-22 17:21:30.907 326 18176.32 62.11 52720.63 88888.00 2006-11-22 17:21:31.407 326 18176.35 62.13 52720.65 88888.00 2006-11-22 17:21:31.907 326 18176.50 62.20 52720.51 88888.00 2006-11-22 17:21:32.407 326 18176.58 62.24 52720.46 88888.00 2006-11-22 17:21:32.907 326 18176.55 62.23 52720.46 88888.00 2006-11-22 17:21:33.407 326 18176.54 62.19 52720.40 88888.00 2006-11-22 17:21:33.907 326 18176.53 62.19 52720.46 88888.00 2006-11-22 17:21:34.407 326 18176.61 62.14 52720.48 88888.00 2006-11-22 17:21:34.907 326 18176.44 62.11 52720.38 88888.00 2006-11-22 17:21:35.407 326 18176.32 62.12 52720.38 88888.00 2006-11-22 17:21:35.907 326 18176.25 62.10 52720.46 88888.00 2006-11-22 17:21:36.407 326 18176.13 62.09 52720.54 88888.00 2006-11-22 17:21:36.907 326 18176.28 62.03 52720.56 88888.00 2006-11-22 17:21:37.407 326 18176.38 62.03 52720.57 88888.00 2006-11-22 17:21:37.907 326 18176.35 62.08 52720.46 88888.00 2006-11-22 17:21:38.407 326 18176.44 62.04 52720.49 88888.00 2006-11-22 17:21:38.907 326 18176.36 62.06 52720.47 88888.00 2006-11-22 17:21:39.407 326 18176.20 62.16 52720.49 88888.00 2006-11-22 17:21:39.907 326 18176.23 62.13 52720.46 88888.00 2006-11-22 17:21:40.407 326 18176.17 62.18 52720.44 88888.00 2006-11-22 17:21:40.907 326 18176.07 62.28 52720.50 88888.00 2006-11-22 17:21:41.407 326 18176.09 62.30 52720.53 88888.00 2006-11-22 17:21:41.907 326 18175.95 62.18 52720.41 88888.00 2006-11-22 17:21:42.407 326 18176.08 62.12 52720.34 88888.00 2006-11-22 17:21:42.907 326 18176.22 62.09 52720.34 88888.00 2006-11-22 17:21:43.407 326 18176.11 62.19 52720.38 88888.00 2006-11-22 17:21:43.907 326 18176.07 62.17 52720.42 88888.00 2006-11-22 17:21:44.407 326 18176.14 62.10 52720.39 88888.00 2006-11-22 17:21:44.907 326 18176.17 62.02 52720.35 88888.00 2006-11-22 17:21:45.407 326 18176.11 61.95 52720.34 88888.00 2006-11-22 17:21:45.907 326 18176.18 61.99 52720.40 88888.00 2006-11-22 17:21:46.407 326 18176.17 62.02 52720.38 88888.00 2006-11-22 17:21:46.907 326 18176.10 62.02 52720.34 88888.00 2006-11-22 17:21:47.407 326 18176.21 62.02 52720.28 88888.00 2006-11-22 17:21:47.907 326 18176.08 62.11 52720.27 88888.00 2006-11-22 17:21:48.407 326 18176.20 62.20 52720.29 88888.00 2006-11-22 17:21:48.907 326 18176.16 62.19 52720.29 88888.00 2006-11-22 17:21:49.407 326 18176.19 62.04 52720.41 88888.00 2006-11-22 17:21:49.907 326 18176.16 62.08 52720.27 88888.00 2006-11-22 17:21:50.407 326 18176.06 62.16 52720.24 88888.00 2006-11-22 17:21:50.907 326 18176.07 62.24 52720.23 88888.00 2006-11-22 17:21:51.407 326 18176.06 62.15 52720.38 88888.00 2006-11-22 17:21:51.907 326 18176.07 62.12 52720.53 88888.00 2006-11-22 17:21:52.407 326 18176.05 62.10 52720.44 88888.00 2006-11-22 17:21:52.907 326 18176.08 62.18 52720.34 88888.00 2006-11-22 17:21:53.407 326 18176.05 62.20 52720.36 88888.00 2006-11-22 17:21:53.907 326 18176.06 62.07 52720.36 88888.00 2006-11-22 17:21:54.407 326 18176.13 62.03 52720.46 88888.00 2006-11-22 17:21:54.907 326 18176.09 62.00 52720.45 88888.00 2006-11-22 17:21:55.407 326 18176.07 61.94 52720.36 88888.00 2006-11-22 17:21:55.907 326 18176.13 61.92 52720.40 88888.00 2006-11-22 17:21:56.407 326 18176.19 61.95 52720.53 88888.00 2006-11-22 17:21:56.907 326 18176.19 62.04 52720.70 88888.00 2006-11-22 17:21:57.407 326 18176.12 62.03 52720.80 88888.00 2006-11-22 17:21:57.907 326 18176.06 61.95 52720.57 88888.00 2006-11-22 17:21:58.407 326 18176.13 61.94 52720.62 88888.00 2006-11-22 17:21:58.907 326 18176.13 62.00 52720.64 88888.00 2006-11-22 17:21:59.407 326 18176.11 62.10 52720.57 88888.00 2006-11-22 17:21:59.907 326 18176.13 62.08 52720.62 88888.00 2006-11-22 17:22:00.407 326 18176.17 62.06 52720.67 88888.00 2006-11-22 17:22:00.907 326 18176.21 62.10 52720.77 88888.00 2006-11-22 17:22:01.407 326 18176.19 62.14 52720.81 88888.00 2006-11-22 17:22:01.907 326 18176.23 62.15 52720.72 88888.00 2006-11-22 17:22:02.407 326 18176.09 62.14 52720.63 88888.00 2006-11-22 17:22:02.907 326 18176.24 62.12 52720.63 88888.00 2006-11-22 17:22:03.407 326 18176.17 62.13 52720.69 88888.00 2006-11-22 17:22:03.907 326 18175.97 62.13 52720.65 88888.00 2006-11-22 17:22:04.407 326 18176.01 62.07 52720.71 88888.00 2006-11-22 17:22:04.907 326 18176.12 62.03 52720.71 88888.00 2006-11-22 17:22:05.407 326 18176.14 62.02 52720.70 88888.00 2006-11-22 17:22:05.907 326 18176.14 62.04 52720.54 88888.00 2006-11-22 17:22:06.407 326 18176.06 62.11 52720.70 88888.00 2006-11-22 17:22:06.907 326 18176.05 62.00 52720.64 88888.00 2006-11-22 17:22:07.407 326 18176.01 61.88 52720.57 88888.00 2006-11-22 17:22:07.907 326 18176.01 61.86 52720.56 88888.00 2006-11-22 17:22:08.407 326 18176.01 61.94 52720.54 88888.00 2006-11-22 17:22:08.907 326 18176.03 61.92 52720.56 88888.00 2006-11-22 17:22:09.407 326 18176.08 61.86 52720.62 88888.00 2006-11-22 17:22:09.907 326 18176.08 61.81 52720.70 88888.00 2006-11-22 17:22:10.407 326 18176.03 61.87 52720.61 88888.00 2006-11-22 17:22:10.907 326 18175.76 61.88 52720.58 88888.00 2006-11-22 17:22:11.407 326 18175.81 61.87 52720.57 88888.00 2006-11-22 17:22:11.907 326 18175.89 61.88 52720.46 88888.00 2006-11-22 17:22:12.407 326 18175.88 61.83 52720.39 88888.00 2006-11-22 17:22:12.907 326 18175.86 61.84 52720.34 88888.00 2006-11-22 17:22:13.407 326 18175.98 61.97 52720.34 88888.00 2006-11-22 17:22:13.907 326 18176.02 61.89 52720.39 88888.00 2006-11-22 17:22:14.407 326 18175.88 61.86 52720.45 88888.00 2006-11-22 17:22:14.907 326 18175.81 61.82 52720.54 88888.00 2006-11-22 17:22:15.407 326 18175.82 61.73 52720.50 88888.00 2006-11-22 17:22:15.907 326 18175.79 61.66 52720.33 88888.00 2006-11-22 17:22:16.407 326 18175.80 61.71 52720.46 88888.00 2006-11-22 17:22:16.907 326 18175.84 61.75 52720.52 88888.00 2006-11-22 17:22:17.407 326 18175.81 61.75 52720.58 88888.00 2006-11-22 17:22:17.907 326 18175.68 61.75 52720.63 88888.00 2006-11-22 17:22:18.407 326 18175.62 61.65 52720.68 88888.00 2006-11-22 17:22:18.907 326 18175.73 61.67 52720.76 88888.00 2006-11-22 17:22:19.407 326 18175.70 61.67 52720.76 88888.00 2006-11-22 17:22:19.907 326 18175.60 61.67 52720.65 88888.00 2006-11-22 17:22:20.407 326 18175.60 61.61 52720.65 88888.00 2006-11-22 17:22:20.907 326 18175.64 61.61 52720.69 88888.00 2006-11-22 17:22:21.407 326 18175.75 61.63 52720.73 88888.00 2006-11-22 17:22:21.907 326 18175.76 61.59 52720.73 88888.00 2006-11-22 17:22:22.407 326 18175.84 61.61 52720.64 88888.00 2006-11-22 17:22:22.907 326 18175.86 61.54 52720.72 88888.00 2006-11-22 17:22:23.407 326 18175.87 61.52 52720.74 88888.00 2006-11-22 17:22:23.907 326 18175.92 61.47 52720.63 88888.00 2006-11-22 17:22:24.407 326 18175.99 61.50 52720.58 88888.00 2006-11-22 17:22:24.907 326 18175.93 61.56 52720.51 88888.00 2006-11-22 17:22:25.407 326 18176.00 61.57 52720.41 88888.00 2006-11-22 17:22:25.907 326 18175.96 61.56 52720.39 88888.00 2006-11-22 17:22:26.407 326 18176.05 61.61 52720.31 88888.00 2006-11-22 17:22:26.907 326 18176.00 61.55 52720.31 88888.00 2006-11-22 17:22:27.407 326 18175.74 61.49 52720.40 88888.00 2006-11-22 17:22:27.907 326 18175.87 61.49 52720.40 88888.00 2006-11-22 17:22:28.407 326 18175.90 61.59 52720.49 88888.00 2006-11-22 17:22:28.907 326 18175.92 61.68 52720.49 88888.00 2006-11-22 17:22:29.407 326 18175.85 61.67 52720.39 88888.00 2006-11-22 17:22:29.907 326 18175.84 61.62 52720.42 88888.00 2006-11-22 17:22:30.407 326 18175.97 61.66 52720.49 88888.00 2006-11-22 17:22:30.907 326 18175.96 61.63 52720.52 88888.00 2006-11-22 17:22:31.407 326 18175.88 61.58 52720.54 88888.00 2006-11-22 17:22:31.907 326 18175.87 61.62 52720.52 88888.00 2006-11-22 17:22:32.407 326 18175.68 61.62 52720.54 88888.00 2006-11-22 17:22:32.907 326 18175.70 61.69 52720.58 88888.00 2006-11-22 17:22:33.407 326 18175.69 61.72 52720.54 88888.00 2006-11-22 17:22:33.907 326 18175.68 61.80 52720.49 88888.00 2006-11-22 17:22:34.407 326 18175.79 61.77 52720.50 88888.00 2006-11-22 17:22:34.907 326 18175.84 61.75 52720.62 88888.00 2006-11-22 17:22:35.407 326 18175.71 61.74 52720.87 88888.00 2006-11-22 17:22:35.907 326 18175.73 61.73 52720.81 88888.00 2006-11-22 17:22:36.407 326 18175.93 61.74 52720.72 88888.00 2006-11-22 17:22:36.907 326 18175.87 61.79 52720.62 88888.00 2006-11-22 17:22:37.407 326 18175.70 61.77 52720.53 88888.00 2006-11-22 17:22:37.907 326 18175.74 61.80 52720.48 88888.00 2006-11-22 17:22:38.407 326 18175.79 61.81 52720.47 88888.00 2006-11-22 17:22:38.907 326 18175.79 61.73 52720.56 88888.00 2006-11-22 17:22:39.407 326 18176.01 61.77 52720.65 88888.00 2006-11-22 17:22:39.907 326 18176.06 61.72 52720.73 88888.00 2006-11-22 17:22:40.407 326 18175.84 61.74 52720.64 88888.00 2006-11-22 17:22:40.907 326 18175.79 61.72 52720.64 88888.00 2006-11-22 17:22:41.407 326 18175.82 61.65 52720.75 88888.00 2006-11-22 17:22:41.907 326 18175.92 61.70 52720.88 88888.00 2006-11-22 17:22:42.407 326 18175.85 61.79 52720.91 88888.00 2006-11-22 17:22:42.907 326 18175.74 61.79 52720.74 88888.00 2006-11-22 17:22:43.407 326 18175.77 61.81 52720.64 88888.00 2006-11-22 17:22:43.907 326 18175.68 61.78 52720.68 88888.00 2006-11-22 17:22:44.407 326 18175.65 61.80 52720.68 88888.00 2006-11-22 17:22:44.907 326 18175.68 61.83 52720.57 88888.00 2006-11-22 17:22:45.407 326 18175.71 61.77 52720.58 88888.00 2006-11-22 17:22:45.907 326 18175.67 61.81 52720.67 88888.00 2006-11-22 17:22:46.407 326 18175.63 61.74 52720.64 88888.00 2006-11-22 17:22:46.907 326 18175.68 61.79 52720.64 88888.00 2006-11-22 17:22:47.407 326 18175.71 61.81 52720.58 88888.00 2006-11-22 17:22:47.907 326 18175.70 61.86 52720.57 88888.00 2006-11-22 17:22:48.407 326 18175.66 61.85 52720.57 88888.00 2006-11-22 17:22:48.907 326 18175.75 61.89 52720.64 88888.00 2006-11-22 17:22:49.407 326 18175.75 61.91 52720.60 88888.00 2006-11-22 17:22:49.907 326 18175.67 61.91 52720.47 88888.00 2006-11-22 17:22:50.407 326 18175.62 61.91 52720.40 88888.00 2006-11-22 17:22:50.907 326 18175.67 61.94 52720.40 88888.00 2006-11-22 17:22:51.407 326 18175.75 61.98 52720.40 88888.00 2006-11-22 17:22:51.907 326 18175.79 61.90 52720.48 88888.00 2006-11-22 17:22:52.407 326 18175.91 61.82 52720.47 88888.00 2006-11-22 17:22:52.907 326 18175.98 61.79 52720.52 88888.00 2006-11-22 17:22:53.407 326 18176.02 61.82 52720.49 88888.00 2006-11-22 17:22:53.907 326 18175.77 61.79 52720.49 88888.00 2006-11-22 17:22:54.407 326 18175.69 61.70 52720.59 88888.00 2006-11-22 17:22:54.907 326 18175.60 61.67 52720.47 88888.00 2006-11-22 17:22:55.407 326 18175.53 61.72 52720.38 88888.00 2006-11-22 17:22:55.907 326 18175.66 61.71 52720.41 88888.00 2006-11-22 17:22:56.407 326 18175.66 61.64 52720.49 88888.00 2006-11-22 17:22:56.907 326 18175.68 61.59 52720.46 88888.00 2006-11-22 17:22:57.407 326 18175.69 61.58 52720.58 88888.00 2006-11-22 17:22:57.907 326 18175.86 61.63 52720.51 88888.00 2006-11-22 17:22:58.407 326 18175.70 61.67 52720.41 88888.00 2006-11-22 17:22:58.907 326 18175.65 61.76 52720.38 88888.00 2006-11-22 17:22:59.407 326 18175.59 61.80 52720.49 88888.00 2006-11-22 17:22:59.907 326 18175.59 61.81 52720.53 88888.00 2006-11-22 17:23:00.407 326 18175.57 61.72 52720.38 88888.00 2006-11-22 17:23:00.907 326 18175.62 61.74 52720.39 88888.00 2006-11-22 17:23:01.407 326 18175.64 61.69 52720.28 88888.00 2006-11-22 17:23:01.907 326 18175.67 61.65 52720.23 88888.00 2006-11-22 17:23:02.407 326 18175.74 61.71 52720.19 88888.00 2006-11-22 17:23:02.907 326 18175.77 61.73 52720.13 88888.00 2006-11-22 17:23:03.407 326 18175.75 61.74 52720.25 88888.00 2006-11-22 17:23:03.907 326 18175.69 61.79 52720.26 88888.00 2006-11-22 17:23:04.407 326 18175.76 61.76 52720.33 88888.00 2006-11-22 17:23:04.907 326 18175.68 61.72 52720.35 88888.00 2006-11-22 17:23:05.407 326 18175.68 61.79 52720.23 88888.00 2006-11-22 17:23:05.907 326 18175.77 61.83 52720.17 88888.00 2006-11-22 17:23:06.407 326 18175.80 61.78 52720.19 88888.00 2006-11-22 17:23:06.907 326 18175.79 61.72 52720.24 88888.00 2006-11-22 17:23:07.407 326 18175.78 61.74 52720.09 88888.00 2006-11-22 17:23:07.907 326 18175.74 61.79 52720.06 88888.00 2006-11-22 17:23:08.407 326 18175.70 61.85 52720.11 88888.00 2006-11-22 17:23:08.907 326 18175.74 61.88 52720.21 88888.00 2006-11-22 17:23:09.407 326 18175.80 61.80 52720.27 88888.00 2006-11-22 17:23:09.907 326 18175.79 61.81 52720.28 88888.00 2006-11-22 17:23:10.407 326 18175.81 61.89 52720.27 88888.00 2006-11-22 17:23:10.907 326 18175.76 61.86 52720.23 88888.00 2006-11-22 17:23:11.407 326 18175.63 61.81 52720.14 88888.00 2006-11-22 17:23:11.907 326 18175.66 61.77 52720.28 88888.00 2006-11-22 17:23:12.407 326 18175.73 61.77 52720.30 88888.00 2006-11-22 17:23:12.907 326 18175.75 61.87 52720.39 88888.00 2006-11-22 17:23:13.407 326 18175.81 61.78 52720.36 88888.00 2006-11-22 17:23:13.907 326 18175.73 61.81 52720.42 88888.00 2006-11-22 17:23:14.407 326 18175.58 61.87 52720.50 88888.00 2006-11-22 17:23:14.907 326 18175.67 61.80 52720.52 88888.00 2006-11-22 17:23:15.407 326 18175.71 61.73 52720.38 88888.00 2006-11-22 17:23:15.907 326 18175.70 61.72 52720.35 88888.00 2006-11-22 17:23:16.407 326 18175.73 61.73 52720.39 88888.00 2006-11-22 17:23:16.907 326 18175.66 61.69 52720.44 88888.00 2006-11-22 17:23:17.407 326 18175.74 61.66 52720.39 88888.00 2006-11-22 17:23:17.907 326 18175.76 61.73 52720.35 88888.00 2006-11-22 17:23:18.407 326 18175.87 61.73 52720.36 88888.00 2006-11-22 17:23:18.907 326 18175.90 61.76 52720.48 88888.00 2006-11-22 17:23:19.407 326 18175.88 61.81 52720.41 88888.00 2006-11-22 17:23:19.907 326 18175.73 61.79 52720.44 88888.00 2006-11-22 17:23:20.407 326 18175.66 61.74 52720.49 88888.00 2006-11-22 17:23:20.907 326 18175.63 61.75 52720.38 88888.00 2006-11-22 17:23:21.407 326 18175.66 61.73 52720.39 88888.00 2006-11-22 17:23:21.907 326 18175.67 61.78 52720.49 88888.00 2006-11-22 17:23:22.407 326 18175.68 61.70 52720.54 88888.00 2006-11-22 17:23:22.907 326 18175.82 61.66 52720.46 88888.00 2006-11-22 17:23:23.407 326 18175.91 61.59 52720.46 88888.00 2006-11-22 17:23:23.907 326 18175.86 61.59 52720.59 88888.00 2006-11-22 17:23:24.407 326 18175.79 61.56 52720.56 88888.00 2006-11-22 17:23:24.907 326 18175.70 61.59 52720.56 88888.00 2006-11-22 17:23:25.407 326 18175.41 61.59 52720.47 88888.00 2006-11-22 17:23:25.907 326 18175.54 61.62 52720.52 88888.00 2006-11-22 17:23:26.407 326 18175.67 61.71 52720.54 88888.00 2006-11-22 17:23:26.907 326 18175.58 61.71 52720.59 88888.00 2006-11-22 17:23:27.407 326 18175.54 61.74 52720.59 88888.00 2006-11-22 17:23:27.907 326 18175.62 61.78 52720.56 88888.00 2006-11-22 17:23:28.407 326 18175.74 61.64 52720.57 88888.00 2006-11-22 17:23:28.907 326 18175.73 61.56 52720.51 88888.00 2006-11-22 17:23:29.407 326 18175.81 61.57 52720.51 88888.00 2006-11-22 17:23:29.907 326 18175.71 61.57 52720.57 88888.00 2006-11-22 17:23:30.407 326 18175.70 61.59 52720.59 88888.00 2006-11-22 17:23:30.907 326 18175.81 61.66 52720.58 88888.00 2006-11-22 17:23:31.407 326 18175.75 61.57 52720.56 88888.00 2006-11-22 17:23:31.907 326 18175.77 61.59 52720.44 88888.00 2006-11-22 17:23:32.407 326 18175.76 61.63 52720.36 88888.00 2006-11-22 17:23:32.907 326 18175.65 61.64 52720.45 88888.00 2006-11-22 17:23:33.407 326 18175.67 61.71 52720.48 88888.00 2006-11-22 17:23:33.907 326 18175.58 61.67 52720.41 88888.00 2006-11-22 17:23:34.407 326 18175.53 61.66 52720.45 88888.00 2006-11-22 17:23:34.907 326 18175.40 61.59 52720.42 88888.00 2006-11-22 17:23:35.407 326 18175.42 61.62 52720.36 88888.00 2006-11-22 17:23:35.907 326 18175.51 61.73 52720.35 88888.00 2006-11-22 17:23:36.407 326 18175.55 61.73 52720.35 88888.00 2006-11-22 17:23:36.907 326 18175.62 61.67 52720.35 88888.00 2006-11-22 17:23:37.407 326 18175.59 61.69 52720.41 88888.00 2006-11-22 17:23:37.907 326 18175.60 61.72 52720.46 88888.00 2006-11-22 17:23:38.407 326 18175.66 61.67 52720.45 88888.00 2006-11-22 17:23:38.907 326 18175.56 61.67 52720.51 88888.00 2006-11-22 17:23:39.407 326 18175.54 61.68 52720.48 88888.00 2006-11-22 17:23:39.907 326 18175.64 61.70 52720.56 88888.00 2006-11-22 17:23:40.407 326 18175.74 61.64 52720.58 88888.00 2006-11-22 17:23:40.907 326 18175.71 61.61 52720.48 88888.00 2006-11-22 17:23:41.407 326 18175.55 61.63 52720.40 88888.00 2006-11-22 17:23:41.907 326 18175.48 61.61 52720.45 88888.00 2006-11-22 17:23:42.407 326 18175.49 61.54 52720.49 88888.00 2006-11-22 17:23:42.907 326 18175.70 61.59 52720.52 88888.00 2006-11-22 17:23:43.407 326 18175.77 61.59 52720.47 88888.00 2006-11-22 17:23:43.907 326 18175.74 61.63 52720.53 88888.00 2006-11-22 17:23:44.407 326 18175.73 61.64 52720.56 88888.00 2006-11-22 17:23:44.907 326 18175.68 61.66 52720.53 88888.00 2006-11-22 17:23:45.407 326 18175.65 61.57 52720.57 88888.00 2006-11-22 17:23:45.907 326 18175.85 61.58 52720.51 88888.00 2006-11-22 17:23:46.407 326 18175.86 61.64 52720.49 88888.00 2006-11-22 17:23:46.907 326 18175.78 61.68 52720.53 88888.00 2006-11-22 17:23:47.407 326 18175.71 61.64 52720.56 88888.00 2006-11-22 17:23:47.907 326 18175.89 61.63 52720.49 88888.00 2006-11-22 17:23:48.407 326 18175.74 61.57 52720.41 88888.00 2006-11-22 17:23:48.907 326 18175.68 61.61 52720.49 88888.00 2006-11-22 17:23:49.407 326 18175.70 61.62 52720.58 88888.00 2006-11-22 17:23:49.907 326 18175.78 61.59 52720.56 88888.00 2006-11-22 17:23:50.407 326 18175.88 61.63 52720.50 88888.00 2006-11-22 17:23:50.907 326 18175.90 61.63 52720.67 88888.00 2006-11-22 17:23:51.407 326 18175.62 61.66 52720.64 88888.00 2006-11-22 17:23:51.907 326 18175.59 61.68 52720.49 88888.00 2006-11-22 17:23:52.407 326 18175.55 61.62 52720.44 88888.00 2006-11-22 17:23:52.907 326 18175.58 61.63 52720.47 88888.00 2006-11-22 17:23:53.407 326 18175.65 61.59 52720.49 88888.00 2006-11-22 17:23:53.907 326 18175.89 61.56 52720.42 88888.00 2006-11-22 17:23:54.407 326 18175.71 61.54 52720.38 88888.00 2006-11-22 17:23:54.907 326 18175.66 61.54 52720.39 88888.00 2006-11-22 17:23:55.407 326 18175.70 61.48 52720.33 88888.00 2006-11-22 17:23:55.907 326 18175.84 61.53 52720.23 88888.00 2006-11-22 17:23:56.407 326 18175.76 61.61 52720.29 88888.00 2006-11-22 17:23:56.907 326 18175.64 61.58 52720.35 88888.00 2006-11-22 17:23:57.407 326 18175.60 61.55 52720.31 88888.00 2006-11-22 17:23:57.907 326 18175.59 61.54 52720.38 88888.00 2006-11-22 17:23:58.407 326 18175.55 61.50 52720.42 88888.00 2006-11-22 17:23:58.907 326 18175.67 61.49 52720.36 88888.00 2006-11-22 17:23:59.407 326 18175.79 61.58 52720.40 88888.00 2006-11-22 17:23:59.907 326 18175.95 61.65 52720.47 88888.00 2006-11-22 17:24:00.407 326 18175.88 61.58 52720.59 88888.00 2006-11-22 17:24:00.907 326 18175.85 61.56 52720.62 88888.00 2006-11-22 17:24:01.407 326 18175.90 61.65 52720.56 88888.00 2006-11-22 17:24:01.907 326 18175.88 61.49 52720.59 88888.00 2006-11-22 17:24:02.407 326 18175.93 61.44 52720.50 88888.00 2006-11-22 17:24:02.907 326 18175.90 61.47 52720.56 88888.00 2006-11-22 17:24:03.407 326 18175.86 61.48 52720.58 88888.00 2006-11-22 17:24:03.907 326 18175.73 61.47 52720.57 88888.00 2006-11-22 17:24:04.407 326 18175.93 61.48 52720.59 88888.00 2006-11-22 17:24:04.907 326 18175.96 61.52 52720.56 88888.00 2006-11-22 17:24:05.407 326 18175.89 61.52 52720.54 88888.00 2006-11-22 17:24:05.907 326 18176.00 61.61 52720.51 88888.00 2006-11-22 17:24:06.407 326 18175.87 61.48 52720.48 88888.00 2006-11-22 17:24:06.907 326 18175.78 61.42 52720.54 88888.00 2006-11-22 17:24:07.407 326 18175.75 61.41 52720.53 88888.00 2006-11-22 17:24:07.907 326 18175.85 61.46 52720.54 88888.00 2006-11-22 17:24:08.407 326 18175.89 61.49 52720.52 88888.00 2006-11-22 17:24:08.907 326 18175.89 61.46 52720.44 88888.00 2006-11-22 17:24:09.407 326 18175.97 61.47 52720.42 88888.00 2006-11-22 17:24:09.907 326 18175.93 61.47 52720.42 88888.00 2006-11-22 17:24:10.407 326 18175.98 61.47 52720.37 88888.00 2006-11-22 17:24:10.907 326 18176.09 61.54 52720.31 88888.00 2006-11-22 17:24:11.407 326 18176.11 61.49 52720.23 88888.00 2006-11-22 17:24:11.907 326 18176.08 61.47 52720.21 88888.00 2006-11-22 17:24:12.407 326 18176.17 61.47 52720.31 88888.00 2006-11-22 17:24:12.907 326 18176.10 61.44 52720.40 88888.00 2006-11-22 17:24:13.407 326 18176.07 61.51 52720.49 88888.00 2006-11-22 17:24:13.907 326 18175.99 61.50 52720.47 88888.00 2006-11-22 17:24:14.407 326 18176.00 61.54 52720.47 88888.00 2006-11-22 17:24:14.907 326 18175.98 61.58 52720.31 88888.00 2006-11-22 17:24:15.407 326 18176.08 61.63 52720.28 88888.00 2006-11-22 17:24:15.907 326 18176.16 61.58 52720.38 88888.00 2006-11-22 17:24:16.407 326 18176.21 61.53 52720.46 88888.00 2006-11-22 17:24:16.907 326 18176.23 61.62 52720.50 88888.00 2006-11-22 17:24:17.407 326 18176.17 61.66 52720.53 88888.00 2006-11-22 17:24:17.907 326 18176.23 61.73 52720.45 88888.00 2006-11-22 17:24:18.407 326 18176.31 61.71 52720.38 88888.00 2006-11-22 17:24:18.907 326 18176.29 61.70 52720.30 88888.00 2006-11-22 17:24:19.407 326 18176.27 61.65 52720.28 88888.00 2006-11-22 17:24:19.907 326 18176.21 61.59 52720.33 88888.00 2006-11-22 17:24:20.407 326 18176.25 61.55 52720.26 88888.00 2006-11-22 17:24:20.907 326 18176.19 61.57 52720.16 88888.00 2006-11-22 17:24:21.407 326 18175.92 61.57 52720.23 88888.00 2006-11-22 17:24:21.907 326 18175.92 61.59 52720.30 88888.00 2006-11-22 17:24:22.407 326 18175.96 61.64 52720.23 88888.00 2006-11-22 17:24:22.907 326 18175.92 61.72 52720.27 88888.00 2006-11-22 17:24:23.407 326 18175.91 61.72 52720.22 88888.00 2006-11-22 17:24:23.907 326 18175.98 61.71 52720.26 88888.00 2006-11-22 17:24:24.407 326 18175.84 61.75 52720.34 88888.00 2006-11-22 17:24:24.907 326 18175.80 61.74 52720.36 88888.00 2006-11-22 17:24:25.407 326 18175.80 61.70 52720.36 88888.00 2006-11-22 17:24:25.907 326 18175.99 61.68 52720.27 88888.00 2006-11-22 17:24:26.407 326 18175.98 61.64 52720.23 88888.00 2006-11-22 17:24:26.907 326 18175.93 61.76 52720.18 88888.00 2006-11-22 17:24:27.407 326 18175.84 61.85 52720.13 88888.00 2006-11-22 17:24:27.907 326 18175.88 61.79 52720.09 88888.00 2006-11-22 17:24:28.407 326 18175.96 61.83 52720.02 88888.00 2006-11-22 17:24:28.907 326 18175.91 61.74 52720.00 88888.00 2006-11-22 17:24:29.407 326 18176.08 61.78 52720.03 88888.00 2006-11-22 17:24:29.907 326 18176.23 61.84 52720.06 88888.00 2006-11-22 17:24:30.407 326 18176.13 61.87 52720.12 88888.00 2006-11-22 17:24:30.907 326 18176.06 61.83 52720.18 88888.00 2006-11-22 17:24:31.407 326 18176.03 61.87 52720.15 88888.00 2006-11-22 17:24:31.907 326 18176.10 61.82 52720.07 88888.00 2006-11-22 17:24:32.407 326 18176.07 61.81 52720.11 88888.00 2006-11-22 17:24:32.907 326 18175.97 61.88 52720.09 88888.00 2006-11-22 17:24:33.407 326 18175.96 61.91 52719.99 88888.00 2006-11-22 17:24:33.907 326 18176.06 61.85 52720.04 88888.00 2006-11-22 17:24:34.407 326 18176.02 61.81 52720.17 88888.00 2006-11-22 17:24:34.907 326 18176.19 61.79 52720.15 88888.00 2006-11-22 17:24:35.407 326 18176.25 61.82 52720.30 88888.00 2006-11-22 17:24:35.907 326 18176.21 61.79 52720.27 88888.00 2006-11-22 17:24:36.407 326 18176.16 61.76 52720.28 88888.00 2006-11-22 17:24:36.907 326 18176.12 61.81 52720.24 88888.00 2006-11-22 17:24:37.407 326 18176.06 61.84 52720.14 88888.00 2006-11-22 17:24:37.907 326 18176.01 61.88 52720.18 88888.00 2006-11-22 17:24:38.407 326 18176.09 61.86 52720.18 88888.00 2006-11-22 17:24:38.907 326 18176.07 61.73 52720.11 88888.00 2006-11-22 17:24:39.407 326 18176.05 61.67 52720.00 88888.00 2006-11-22 17:24:39.907 326 18176.07 61.71 52720.02 88888.00 2006-11-22 17:24:40.407 326 18176.12 61.73 52720.05 88888.00 2006-11-22 17:24:40.907 326 18176.08 61.77 52720.01 88888.00 2006-11-22 17:24:41.407 326 18176.07 61.77 52720.06 88888.00 2006-11-22 17:24:41.907 326 18176.02 61.70 52720.13 88888.00 2006-11-22 17:24:42.407 326 18176.10 61.71 52720.24 88888.00 2006-11-22 17:24:42.907 326 18176.16 61.75 52720.17 88888.00 2006-11-22 17:24:43.407 326 18176.21 61.73 52720.17 88888.00 2006-11-22 17:24:43.907 326 18176.18 61.78 52720.10 88888.00 2006-11-22 17:24:44.407 326 18176.12 61.81 52719.98 88888.00 2006-11-22 17:24:44.907 326 18176.12 61.72 52720.10 88888.00 2006-11-22 17:24:45.407 326 18176.08 61.71 52720.12 88888.00 2006-11-22 17:24:45.907 326 18176.16 61.66 52720.14 88888.00 2006-11-22 17:24:46.407 326 18176.20 61.68 52720.10 88888.00 2006-11-22 17:24:46.907 326 18176.22 61.66 52720.12 88888.00 2006-11-22 17:24:47.407 326 18176.33 61.64 52720.07 88888.00 2006-11-22 17:24:47.907 326 18176.38 61.63 52720.17 88888.00 2006-11-22 17:24:48.407 326 18176.39 61.57 52720.27 88888.00 2006-11-22 17:24:48.907 326 18176.40 61.66 52720.33 88888.00 2006-11-22 17:24:49.407 326 18176.29 61.74 52720.25 88888.00 2006-11-22 17:24:49.907 326 18176.28 61.73 52720.22 88888.00 2006-11-22 17:24:50.407 326 18176.38 61.76 52720.13 88888.00 2006-11-22 17:24:50.907 326 18176.51 61.74 52720.11 88888.00 2006-11-22 17:24:51.407 326 18176.52 61.75 52720.07 88888.00 2006-11-22 17:24:51.907 326 18176.36 61.69 52720.05 88888.00 2006-11-22 17:24:52.407 326 18176.17 61.57 52719.92 88888.00 2006-11-22 17:24:52.907 326 18176.16 61.59 52720.01 88888.00 2006-11-22 17:24:53.407 326 18176.07 61.67 52720.17 88888.00 2006-11-22 17:24:53.907 326 18176.09 61.61 52720.22 88888.00 2006-11-22 17:24:54.407 326 18176.14 61.58 52720.15 88888.00 2006-11-22 17:24:54.907 326 18176.16 61.52 52720.24 88888.00 2006-11-22 17:24:55.407 326 18176.22 61.52 52720.17 88888.00 2006-11-22 17:24:55.907 326 18176.27 61.59 52720.05 88888.00 2006-11-22 17:24:56.407 326 18176.28 61.67 52719.96 88888.00 2006-11-22 17:24:56.907 326 18176.27 61.63 52720.06 88888.00 2006-11-22 17:24:57.407 326 18176.23 61.49 52720.19 88888.00 2006-11-22 17:24:57.907 326 18176.24 61.48 52720.21 88888.00 2006-11-22 17:24:58.407 326 18176.17 61.44 52720.16 88888.00 2006-11-22 17:24:58.907 326 18176.22 61.47 52720.23 88888.00 2006-11-22 17:24:59.407 326 18176.25 61.43 52720.30 88888.00 2006-11-22 17:24:59.907 326 18176.20 61.48 52720.28 88888.00 2006-11-22 17:25:00.407 326 18176.25 61.43 52720.23 88888.00 2006-11-22 17:25:00.907 326 18176.25 61.45 52720.33 88888.00 2006-11-22 17:25:01.407 326 18176.14 61.45 52720.51 88888.00 2006-11-22 17:25:01.907 326 18176.21 61.55 52720.44 88888.00 2006-11-22 17:25:02.407 326 18176.16 61.54 52720.33 88888.00 2006-11-22 17:25:02.907 326 18176.22 61.44 52720.28 88888.00 2006-11-22 17:25:03.407 326 18176.25 61.34 52720.41 88888.00 2006-11-22 17:25:03.907 326 18176.21 61.33 52720.27 88888.00 2006-11-22 17:25:04.407 326 18176.13 61.40 52720.24 88888.00 2006-11-22 17:25:04.907 326 18176.18 61.43 52720.12 88888.00 2006-11-22 17:25:05.407 326 18176.08 61.48 52720.11 88888.00 2006-11-22 17:25:05.907 326 18176.08 61.48 52720.06 88888.00 2006-11-22 17:25:06.407 326 18176.06 61.44 52720.19 88888.00 2006-11-22 17:25:06.907 326 18175.90 61.46 52720.28 88888.00 2006-11-22 17:25:07.407 326 18175.97 61.41 52720.26 88888.00 2006-11-22 17:25:07.907 326 18176.00 61.37 52720.29 88888.00 2006-11-22 17:25:08.407 326 18175.92 61.46 52720.28 88888.00 2006-11-22 17:25:08.907 326 18175.93 61.50 52720.21 88888.00 2006-11-22 17:25:09.407 326 18176.05 61.55 52720.14 88888.00 2006-11-22 17:25:09.907 326 18176.09 61.48 52720.15 88888.00 2006-11-22 17:25:10.407 326 18176.07 61.33 52720.19 88888.00 2006-11-22 17:25:10.907 326 18175.99 61.25 52720.21 88888.00 2006-11-22 17:25:11.407 326 18176.08 61.23 52720.25 88888.00 2006-11-22 17:25:11.907 326 18176.07 61.21 52720.22 88888.00 2006-11-22 17:25:12.407 326 18176.01 61.30 52720.27 88888.00 2006-11-22 17:25:12.907 326 18176.02 61.21 52720.28 88888.00 2006-11-22 17:25:13.407 326 18175.84 61.16 52720.21 88888.00 2006-11-22 17:25:13.907 326 18175.90 61.17 52720.29 88888.00 2006-11-22 17:25:14.407 326 18175.89 61.21 52720.35 88888.00 2006-11-22 17:25:14.907 326 18175.84 61.13 52720.31 88888.00 2006-11-22 17:25:15.407 326 18175.86 61.15 52720.31 88888.00 2006-11-22 17:25:15.907 326 18175.82 61.21 52720.34 88888.00 2006-11-22 17:25:16.407 326 18175.95 61.13 52720.33 88888.00 2006-11-22 17:25:16.907 326 18176.00 61.02 52720.30 88888.00 2006-11-22 17:25:17.407 326 18176.07 61.03 52720.45 88888.00 2006-11-22 17:25:17.907 326 18175.99 61.04 52720.59 88888.00 2006-11-22 17:25:18.407 326 18175.77 61.09 52720.56 88888.00 2006-11-22 17:25:18.907 326 18175.55 61.17 52720.48 88888.00 2006-11-22 17:25:19.407 326 18175.63 61.15 52720.45 88888.00 2006-11-22 17:25:19.907 326 18175.64 61.05 52720.38 88888.00 2006-11-22 17:25:20.407 326 18175.59 60.97 52720.42 88888.00 2006-11-22 17:25:20.907 326 18175.58 60.97 52720.45 88888.00 2006-11-22 17:25:21.407 326 18175.58 61.01 52720.45 88888.00 2006-11-22 17:25:21.907 326 18175.52 61.04 52720.40 88888.00 2006-11-22 17:25:22.407 326 18175.55 61.02 52720.52 88888.00 2006-11-22 17:25:22.907 326 18175.63 61.02 52720.46 88888.00 2006-11-22 17:25:23.407 326 18175.62 60.97 52720.49 88888.00 2006-11-22 17:25:23.907 326 18175.66 60.91 52720.42 88888.00 2006-11-22 17:25:24.407 326 18175.74 60.90 52720.36 88888.00 2006-11-22 17:25:24.907 326 18175.68 60.96 52720.36 88888.00 2006-11-22 17:25:25.407 326 18175.65 60.92 52720.44 88888.00 2006-11-22 17:25:25.907 326 18175.58 60.88 52720.50 88888.00 2006-11-22 17:25:26.407 326 18175.60 60.87 52720.65 88888.00 2006-11-22 17:25:26.907 326 18175.67 60.87 52720.56 88888.00 2006-11-22 17:25:27.407 326 18175.56 60.92 52720.51 88888.00 2006-11-22 17:25:27.907 326 18175.56 60.91 52720.46 88888.00 2006-11-22 17:25:28.407 326 18175.51 60.90 52720.47 88888.00 2006-11-22 17:25:28.907 326 18175.49 60.85 52720.48 88888.00 2006-11-22 17:25:29.407 326 18175.52 60.87 52720.39 88888.00 2006-11-22 17:25:29.907 326 18175.59 60.80 52720.41 88888.00 2006-11-22 17:25:30.407 326 18175.54 60.80 52720.42 88888.00 2006-11-22 17:25:30.907 326 18175.43 60.75 52720.48 88888.00 2006-11-22 17:25:31.407 326 18175.45 60.81 52720.47 88888.00 2006-11-22 17:25:31.907 326 18175.40 60.92 52720.37 88888.00 2006-11-22 17:25:32.407 326 18175.35 60.98 52720.26 88888.00 2006-11-22 17:25:32.907 326 18175.29 60.95 52720.28 88888.00 2006-11-22 17:25:33.407 326 18175.31 60.86 52720.26 88888.00 2006-11-22 17:25:33.907 326 18175.38 60.77 52720.27 88888.00 2006-11-22 17:25:34.407 326 18175.44 60.70 52720.24 88888.00 2006-11-22 17:25:34.907 326 18175.40 60.70 52720.28 88888.00 2006-11-22 17:25:35.407 326 18175.33 60.64 52720.33 88888.00 2006-11-22 17:25:35.907 326 18175.32 60.65 52720.38 88888.00 2006-11-22 17:25:36.407 326 18175.25 60.74 52720.39 88888.00 2006-11-22 17:25:36.907 326 18175.26 60.73 52720.39 88888.00 2006-11-22 17:25:37.407 326 18175.24 60.69 52720.40 88888.00 2006-11-22 17:25:37.907 326 18175.32 60.64 52720.39 88888.00 2006-11-22 17:25:38.407 326 18175.42 60.64 52720.41 88888.00 2006-11-22 17:25:38.907 326 18175.36 60.67 52720.44 88888.00 2006-11-22 17:25:39.407 326 18175.41 60.64 52720.37 88888.00 2006-11-22 17:25:39.907 326 18175.41 60.74 52720.44 88888.00 2006-11-22 17:25:40.407 326 18175.45 60.72 52720.51 88888.00 2006-11-22 17:25:40.907 326 18175.34 60.66 52720.56 88888.00 2006-11-22 17:25:41.407 326 18175.34 60.63 52720.47 88888.00 2006-11-22 17:25:41.907 326 18175.37 60.64 52720.41 88888.00 2006-11-22 17:25:42.407 326 18175.34 60.65 52720.42 88888.00 2006-11-22 17:25:42.907 326 18175.37 60.65 52720.49 88888.00 2006-11-22 17:25:43.407 326 18175.46 60.63 52720.46 88888.00 2006-11-22 17:25:43.907 326 18175.42 60.53 52720.45 88888.00 2006-11-22 17:25:44.407 326 18175.38 60.58 52720.47 88888.00 2006-11-22 17:25:44.907 326 18175.37 60.56 52720.51 88888.00 2006-11-22 17:25:45.407 326 18175.20 60.68 52720.58 88888.00 2006-11-22 17:25:45.907 326 18175.24 60.68 52720.57 88888.00 2006-11-22 17:25:46.407 326 18175.24 60.57 52720.47 88888.00 2006-11-22 17:25:46.907 326 18175.20 60.68 52720.40 88888.00 2006-11-22 17:25:47.407 326 18175.15 60.70 52720.45 88888.00 2006-11-22 17:25:47.907 326 18175.16 60.73 52720.34 88888.00 2006-11-22 17:25:48.407 326 18175.10 60.68 52720.31 88888.00 2006-11-22 17:25:48.907 326 18175.08 60.68 52720.38 88888.00 2006-11-22 17:25:49.407 326 18175.12 60.65 52720.42 88888.00 2006-11-22 17:25:49.907 326 18175.02 60.56 52720.41 88888.00 2006-11-22 17:25:50.407 326 18175.01 60.53 52720.39 88888.00 2006-11-22 17:25:50.907 326 18175.09 60.47 52720.40 88888.00 2006-11-22 17:25:51.407 326 18175.06 60.47 52720.44 88888.00 2006-11-22 17:25:51.907 326 18175.10 60.58 52720.59 88888.00 2006-11-22 17:25:52.407 326 18175.13 60.69 52720.60 88888.00 2006-11-22 17:25:52.907 326 18175.04 60.68 52720.69 88888.00 2006-11-22 17:25:53.407 326 18174.92 60.64 52720.74 88888.00 2006-11-22 17:25:53.907 326 18174.92 60.70 52720.82 88888.00 2006-11-22 17:25:54.407 326 18174.82 60.64 52720.73 88888.00 2006-11-22 17:25:54.907 326 18174.87 60.71 52720.70 88888.00 2006-11-22 17:25:55.407 326 18175.02 60.71 52720.73 88888.00 2006-11-22 17:25:55.907 326 18174.99 60.68 52720.57 88888.00 2006-11-22 17:25:56.407 326 18175.11 60.68 52720.49 88888.00 2006-11-22 17:25:56.907 326 18175.10 60.72 52720.44 88888.00 2006-11-22 17:25:57.407 326 18175.05 60.76 52720.52 88888.00 2006-11-22 17:25:57.907 326 18175.06 60.78 52720.52 88888.00 2006-11-22 17:25:58.407 326 18175.03 60.85 52720.63 88888.00 2006-11-22 17:25:58.907 326 18175.11 60.88 52720.61 88888.00 2006-11-22 17:25:59.407 326 18175.05 60.83 52720.49 88888.00 2006-11-22 17:25:59.907 326 18175.10 60.79 52720.41 88888.00 2006-11-22 17:26:00.407 326 18175.10 60.71 52720.45 88888.00 2006-11-22 17:26:00.907 326 18175.13 60.72 52720.48 88888.00 2006-11-22 17:26:01.407 326 18175.12 60.65 52720.49 88888.00 2006-11-22 17:26:01.907 326 18175.49 60.68 52720.33 88888.00 2006-11-22 17:26:02.407 326 18175.40 60.86 52720.41 88888.00 2006-11-22 17:26:02.907 326 18175.10 60.89 52720.54 88888.00 2006-11-22 17:26:03.407 326 18175.12 60.79 52720.45 88888.00 2006-11-22 17:26:03.907 326 18175.09 60.80 52720.37 88888.00 2006-11-22 17:26:04.407 326 18175.16 60.82 52720.36 88888.00 2006-11-22 17:26:04.907 326 18174.98 60.64 52720.28 88888.00 2006-11-22 17:26:05.407 326 18175.06 60.68 52720.31 88888.00 2006-11-22 17:26:05.907 326 18175.15 60.77 52720.56 88888.00 2006-11-22 17:26:06.407 326 18175.11 60.83 52720.56 88888.00 2006-11-22 17:26:06.907 326 18175.17 60.80 52720.41 88888.00 2006-11-22 17:26:07.407 326 18175.05 60.85 52720.41 88888.00 2006-11-22 17:26:07.907 326 18175.05 60.88 52720.24 88888.00 2006-11-22 17:26:08.407 326 18175.08 60.89 52720.34 88888.00 2006-11-22 17:26:08.907 326 18175.10 60.88 52720.35 88888.00 2006-11-22 17:26:09.407 326 18175.12 60.81 52720.29 88888.00 2006-11-22 17:26:09.907 326 18175.23 60.81 52720.29 88888.00 2006-11-22 17:26:10.407 326 18175.16 60.88 52720.36 88888.00 2006-11-22 17:26:10.907 326 18175.01 60.84 52720.37 88888.00 2006-11-22 17:26:11.407 326 18174.99 60.86 52720.33 88888.00 2006-11-22 17:26:11.907 326 18175.04 60.82 52720.37 88888.00 2006-11-22 17:26:12.407 326 18174.89 60.80 52720.35 88888.00 2006-11-22 17:26:12.907 326 18174.72 60.80 52720.39 88888.00 2006-11-22 17:26:13.407 326 18174.75 60.77 52720.51 88888.00 2006-11-22 17:26:13.907 326 18174.82 60.80 52720.67 88888.00 2006-11-22 17:26:14.407 326 18174.82 60.83 52720.63 88888.00 2006-11-22 17:26:14.907 326 18174.73 60.82 52720.72 88888.00 2006-11-22 17:26:15.407 326 18174.75 60.78 52720.71 88888.00 2006-11-22 17:26:15.907 326 18174.72 60.75 52720.63 88888.00 2006-11-22 17:26:16.407 326 18174.70 60.74 52720.53 88888.00 2006-11-22 17:26:16.907 326 18174.81 60.79 52720.50 88888.00 2006-11-22 17:26:17.407 326 18174.84 60.74 52720.48 88888.00 2006-11-22 17:26:17.907 326 18174.84 60.70 52720.44 88888.00 2006-11-22 17:26:18.407 326 18174.97 60.76 52720.30 88888.00 2006-11-22 17:26:18.907 326 18175.08 60.73 52720.33 88888.00 2006-11-22 17:26:19.407 326 18174.80 60.76 52720.39 88888.00 2006-11-22 17:26:19.907 326 18174.70 60.75 52720.46 88888.00 2006-11-22 17:26:20.407 326 18174.70 60.69 52720.51 88888.00 2006-11-22 17:26:20.907 326 18174.75 60.79 52720.38 88888.00 2006-11-22 17:26:21.407 326 18174.87 60.73 52720.34 88888.00 2006-11-22 17:26:21.907 326 18175.00 60.69 52720.36 88888.00 2006-11-22 17:26:22.407 326 18175.15 60.68 52720.31 88888.00 2006-11-22 17:26:22.907 326 18175.10 60.68 52720.36 88888.00 2006-11-22 17:26:23.407 326 18175.14 60.65 52720.34 88888.00 2006-11-22 17:26:23.907 326 18175.25 60.68 52720.34 88888.00 2006-11-22 17:26:24.407 326 18175.21 60.66 52720.38 88888.00 2006-11-22 17:26:24.907 326 18175.09 60.61 52720.49 88888.00 2006-11-22 17:26:25.407 326 18174.97 60.62 52720.51 88888.00 2006-11-22 17:26:25.907 326 18174.86 60.59 52720.40 88888.00 2006-11-22 17:26:26.407 326 18174.90 60.62 52720.29 88888.00 2006-11-22 17:26:26.907 326 18174.91 60.66 52720.21 88888.00 2006-11-22 17:26:27.404 326 18174.92 60.67 52720.27 88888.00 2006-11-22 17:26:27.904 326 18174.93 60.66 52720.35 88888.00 2006-11-22 17:26:28.404 326 18174.98 60.58 52720.30 88888.00 2006-11-22 17:26:28.904 326 18175.04 60.61 52720.22 88888.00 2006-11-22 17:26:29.404 326 18175.26 60.66 52720.06 88888.00 2006-11-22 17:26:29.904 326 18175.41 60.65 52720.00 88888.00 2006-11-22 17:26:30.404 326 18175.48 60.68 52720.04 88888.00 2006-11-22 17:26:30.904 326 18175.48 60.75 52720.03 88888.00 2006-11-22 17:26:31.404 326 18175.47 60.81 52720.13 88888.00 2006-11-22 17:26:31.904 326 18175.31 60.83 52720.13 88888.00 2006-11-22 17:26:32.404 326 18175.15 60.80 52720.17 88888.00 2006-11-22 17:26:32.904 326 18175.24 60.78 52720.26 88888.00 2006-11-22 17:26:33.404 326 18175.35 60.77 52720.21 88888.00 2006-11-22 17:26:33.904 326 18175.37 60.74 52720.12 88888.00 2006-11-22 17:26:34.404 326 18175.37 60.71 52720.05 88888.00 2006-11-22 17:26:34.904 326 18175.48 60.73 52720.04 88888.00 2006-11-22 17:26:35.404 326 18175.49 60.74 52720.09 88888.00 2006-11-22 17:26:35.904 326 18175.51 60.70 52720.11 88888.00 2006-11-22 17:26:36.404 326 18175.46 60.74 52720.14 88888.00 2006-11-22 17:26:36.904 326 18175.46 60.78 52720.17 88888.00 2006-11-22 17:26:37.404 326 18175.49 60.74 52720.19 88888.00 2006-11-22 17:26:37.904 326 18175.52 60.73 52720.22 88888.00 2006-11-22 17:26:38.404 326 18175.52 60.68 52720.33 88888.00 2006-11-22 17:26:38.904 326 18175.48 60.70 52720.24 88888.00 2006-11-22 17:26:39.404 326 18175.55 60.73 52720.26 88888.00 2006-11-22 17:26:39.904 326 18175.45 60.69 52720.23 88888.00 2006-11-22 17:26:40.404 326 18175.36 60.59 52720.21 88888.00 2006-11-22 17:26:40.904 326 18175.66 60.55 52720.15 88888.00 2006-11-22 17:26:41.404 326 18175.70 60.64 52720.21 88888.00 2006-11-22 17:26:41.904 326 18175.66 60.57 52720.29 88888.00 2006-11-22 17:26:42.404 326 18175.45 60.55 52720.25 88888.00 2006-11-22 17:26:42.904 326 18175.42 60.57 52720.22 88888.00 2006-11-22 17:26:43.404 326 18175.58 60.67 52720.17 88888.00 2006-11-22 17:26:43.904 326 18175.55 60.67 52720.22 88888.00 2006-11-22 17:26:44.404 326 18175.63 60.61 52720.18 88888.00 2006-11-22 17:26:44.904 326 18175.31 60.54 52720.19 88888.00 2006-11-22 17:26:45.404 326 18175.25 60.54 52720.19 88888.00 2006-11-22 17:26:45.904 326 18175.20 60.61 52720.33 88888.00 2006-11-22 17:26:46.404 326 18175.33 60.68 52720.36 88888.00 2006-11-22 17:26:46.904 326 18175.41 60.66 52720.31 88888.00 2006-11-22 17:26:47.404 326 18175.54 60.69 52720.44 88888.00 2006-11-22 17:26:47.904 326 18175.73 60.64 52720.38 88888.00 2006-11-22 17:26:48.404 326 18175.69 60.56 52720.37 88888.00 2006-11-22 17:26:48.904 326 18175.59 60.57 52720.47 88888.00 2006-11-22 17:26:49.404 326 18175.71 60.67 52720.38 88888.00 2006-11-22 17:26:49.904 326 18175.64 60.61 52720.18 88888.00 2006-11-22 17:26:50.404 326 18175.69 60.53 52720.07 88888.00 2006-11-22 17:26:50.904 326 18175.54 60.52 52720.01 88888.00 2006-11-22 17:26:51.404 326 18175.46 60.57 52719.98 88888.00 2006-11-22 17:26:51.904 326 18175.44 60.61 52720.01 88888.00 2006-11-22 17:26:52.404 326 18175.54 60.57 52720.14 88888.00 2006-11-22 17:26:52.904 326 18175.55 60.57 52720.18 88888.00 2006-11-22 17:26:53.404 326 18175.52 60.68 52720.16 88888.00 2006-11-22 17:26:53.904 326 18175.46 60.54 52720.12 88888.00 2006-11-22 17:26:54.404 326 18175.44 60.51 52720.25 88888.00 2006-11-22 17:26:54.904 326 18175.64 60.62 52720.29 88888.00 2006-11-22 17:26:55.404 326 18175.60 60.62 52720.38 88888.00 2006-11-22 17:26:55.904 326 18175.53 60.53 52720.19 88888.00 2006-11-22 17:26:56.404 326 18175.67 60.52 52720.10 88888.00 2006-11-22 17:26:56.904 326 18175.60 60.57 52720.04 88888.00 2006-11-22 17:26:57.404 326 18175.58 60.67 52720.16 88888.00 2006-11-22 17:26:57.904 326 18175.60 60.64 52720.29 88888.00 2006-11-22 17:26:58.404 326 18175.57 60.64 52720.30 88888.00 2006-11-22 17:26:58.904 326 18175.65 60.65 52720.13 88888.00 2006-11-22 17:26:59.404 326 18175.65 60.57 52720.03 88888.00 2006-11-22 17:26:59.904 326 18175.54 60.56 52720.04 88888.00 2006-11-22 17:27:00.404 326 18175.60 60.53 52720.15 88888.00 2006-11-22 17:27:00.904 326 18175.73 60.44 52720.09 88888.00 2006-11-22 17:27:01.404 326 18175.77 60.45 52720.18 88888.00 2006-11-22 17:27:01.904 326 18175.74 60.48 52720.18 88888.00 2006-11-22 17:27:02.404 326 18175.55 60.45 52720.26 88888.00 2006-11-22 17:27:02.904 326 18175.38 60.39 52720.17 88888.00 2006-11-22 17:27:03.404 326 18175.35 60.44 52720.03 88888.00 2006-11-22 17:27:03.904 326 18175.38 60.47 52719.91 88888.00 2006-11-22 17:27:04.404 326 18175.40 60.49 52719.96 88888.00 2006-11-22 17:27:04.904 326 18175.43 60.49 52719.94 88888.00 2006-11-22 17:27:05.404 326 18175.45 60.54 52719.99 88888.00 2006-11-22 17:27:05.904 326 18175.42 60.53 52720.07 88888.00 2006-11-22 17:27:06.404 326 18175.30 60.50 52719.90 88888.00 2006-11-22 17:27:06.904 326 18175.38 60.47 52720.00 88888.00 2006-11-22 17:27:07.404 326 18175.45 60.45 52720.05 88888.00 2006-11-22 17:27:07.904 326 18175.58 60.50 52720.10 88888.00 2006-11-22 17:27:08.404 326 18175.54 60.51 52720.03 88888.00 2006-11-22 17:27:08.904 326 18175.36 60.53 52720.02 88888.00 2006-11-22 17:27:09.404 326 18175.64 60.61 52719.99 88888.00 2006-11-22 17:27:09.904 326 18175.75 60.57 52720.01 88888.00 2006-11-22 17:27:10.404 326 18175.77 60.52 52720.16 88888.00 2006-11-22 17:27:10.904 326 18175.65 60.51 52720.12 88888.00 2006-11-22 17:27:11.404 326 18175.63 60.53 52720.06 88888.00 2006-11-22 17:27:11.904 326 18175.67 60.50 52720.06 88888.00 2006-11-22 17:27:12.404 326 18175.70 60.51 52720.05 88888.00 2006-11-22 17:27:12.904 326 18175.67 60.56 52720.11 88888.00 2006-11-22 17:27:13.404 326 18175.70 60.61 52720.16 88888.00 2006-11-22 17:27:13.904 326 18175.66 60.55 52720.22 88888.00 2006-11-22 17:27:14.404 326 18175.57 60.55 52720.18 88888.00 2006-11-22 17:27:14.904 326 18175.73 60.51 52720.18 88888.00 2006-11-22 17:27:15.404 326 18175.77 60.43 52720.21 88888.00 2006-11-22 17:27:15.904 326 18175.77 60.47 52720.28 88888.00 2006-11-22 17:27:16.404 326 18175.70 60.55 52720.21 88888.00 2006-11-22 17:27:16.904 326 18175.63 60.58 52720.21 88888.00 2006-11-22 17:27:17.404 326 18175.66 60.56 52720.36 88888.00 2006-11-22 17:27:17.904 326 18175.65 60.55 52720.28 88888.00 2006-11-22 17:27:18.404 326 18175.63 60.51 52720.19 88888.00 2006-11-22 17:27:18.904 326 18175.74 60.51 52720.17 88888.00 2006-11-22 17:27:19.404 326 18175.69 60.62 52720.23 88888.00 2006-11-22 17:27:19.904 326 18175.62 60.63 52720.29 88888.00 2006-11-22 17:27:20.404 326 18175.63 60.61 52720.38 88888.00 2006-11-22 17:27:20.904 326 18175.59 60.62 52720.34 88888.00 2006-11-22 17:27:21.404 326 18175.70 60.62 52720.25 88888.00 2006-11-22 17:27:21.904 326 18175.91 60.68 52720.30 88888.00 2006-11-22 17:27:22.404 326 18175.84 60.84 52720.35 88888.00 2006-11-22 17:27:22.904 326 18175.86 60.76 52720.26 88888.00 2006-11-22 17:27:23.404 326 18175.79 60.67 52720.33 88888.00 2006-11-22 17:27:23.904 326 18175.87 60.77 52720.38 88888.00 2006-11-22 17:27:24.404 326 18175.88 60.83 52720.41 88888.00 2006-11-22 17:27:24.904 326 18175.90 60.79 52720.36 88888.00 2006-11-22 17:27:25.404 326 18175.73 60.70 52720.34 88888.00 2006-11-22 17:27:25.904 326 18175.41 60.69 52720.40 88888.00 2006-11-22 17:27:26.404 326 18175.34 60.56 52720.44 88888.00 2006-11-22 17:27:26.904 326 18175.47 60.58 52720.41 88888.00 2006-11-22 17:27:27.404 326 18175.43 60.67 52720.46 88888.00 2006-11-22 17:27:27.904 326 18175.43 60.75 52720.38 88888.00 2006-11-22 17:27:28.404 326 18175.46 60.84 52720.31 88888.00 2006-11-22 17:27:28.904 326 18175.41 60.80 52720.22 88888.00 2006-11-22 17:27:29.404 326 18175.25 60.79 52720.28 88888.00 2006-11-22 17:27:29.904 326 18175.25 60.78 52720.38 88888.00 2006-11-22 17:27:30.404 326 18175.19 60.75 52720.39 88888.00 2006-11-22 17:27:30.904 326 18175.25 60.75 52720.33 88888.00 2006-11-22 17:27:31.404 326 18175.32 60.77 52720.36 88888.00 2006-11-22 17:27:31.904 326 18175.21 60.78 52720.16 88888.00 2006-11-22 17:27:32.404 326 18175.26 60.75 52720.17 88888.00 2006-11-22 17:27:32.904 326 18175.22 60.73 52720.13 88888.00 2006-11-22 17:27:33.404 326 18175.20 60.75 52720.15 88888.00 2006-11-22 17:27:33.904 326 18175.22 60.72 52720.14 88888.00 2006-11-22 17:27:34.404 326 18175.30 60.71 52720.21 88888.00 2006-11-22 17:27:34.904 326 18175.44 60.66 52720.22 88888.00 2006-11-22 17:27:35.404 326 18175.33 60.63 52720.24 88888.00 2006-11-22 17:27:35.904 326 18175.33 60.64 52720.22 88888.00 2006-11-22 17:27:36.404 326 18175.36 60.70 52720.19 88888.00 2006-11-22 17:27:36.904 326 18175.29 60.64 52720.11 88888.00 2006-11-22 17:27:37.404 326 18175.58 60.64 52720.11 88888.00 2006-11-22 17:27:37.904 326 18175.64 60.61 52720.17 88888.00 2006-11-22 17:27:38.404 326 18175.62 60.64 52720.16 88888.00 2006-11-22 17:27:38.904 326 18175.66 60.61 52720.18 88888.00 2006-11-22 17:27:39.404 326 18175.71 60.62 52720.17 88888.00 2006-11-22 17:27:39.904 326 18175.77 60.61 52720.22 88888.00 2006-11-22 17:27:40.404 326 18175.68 60.67 52720.23 88888.00 2006-11-22 17:27:40.904 326 18175.55 60.66 52720.21 88888.00 2006-11-22 17:27:41.404 326 18175.57 60.71 52720.22 88888.00 2006-11-22 17:27:41.904 326 18175.45 60.74 52720.28 88888.00 2006-11-22 17:27:42.404 326 18175.54 60.80 52720.27 88888.00 2006-11-22 17:27:42.904 326 18175.59 60.83 52720.24 88888.00 2006-11-22 17:27:43.404 326 18175.51 60.82 52720.24 88888.00 2006-11-22 17:27:43.904 326 18175.45 60.79 52720.25 88888.00 2006-11-22 17:27:44.404 326 18175.58 60.78 52720.21 88888.00 2006-11-22 17:27:44.904 326 18175.57 60.79 52720.28 88888.00 2006-11-22 17:27:45.404 326 18175.56 60.87 52720.31 88888.00 2006-11-22 17:27:45.904 326 18175.67 60.88 52720.36 88888.00 2006-11-22 17:27:46.404 326 18175.73 60.88 52720.27 88888.00 2006-11-22 17:27:46.904 326 18175.79 60.90 52720.11 88888.00 2006-11-22 17:27:47.404 326 18175.66 60.97 52720.10 88888.00 2006-11-22 17:27:47.904 326 18175.64 60.91 52720.11 88888.00 2006-11-22 17:27:48.404 326 18175.64 60.95 52720.22 88888.00 2006-11-22 17:27:48.904 326 18175.65 61.00 52720.33 88888.00 2006-11-22 17:27:49.404 326 18175.71 60.98 52720.37 88888.00 2006-11-22 17:27:49.904 326 18175.71 60.88 52720.42 88888.00 2006-11-22 17:27:50.404 326 18175.69 60.84 52720.37 88888.00 2006-11-22 17:27:50.904 326 18175.68 60.81 52720.41 88888.00 2006-11-22 17:27:51.404 326 18175.80 60.76 52720.31 88888.00 2006-11-22 17:27:51.904 326 18175.63 60.80 52720.22 88888.00 2006-11-22 17:27:52.404 326 18175.57 60.71 52720.22 88888.00 2006-11-22 17:27:52.904 326 18175.70 60.73 52720.28 88888.00 2006-11-22 17:27:53.404 326 18175.55 60.77 52720.34 88888.00 2006-11-22 17:27:53.904 326 18175.53 60.81 52720.18 88888.00 2006-11-22 17:27:54.404 326 18175.57 60.71 52720.25 88888.00 2006-11-22 17:27:54.904 326 18175.41 60.83 52720.30 88888.00 2006-11-22 17:27:55.404 326 18175.26 60.92 52720.23 88888.00 2006-11-22 17:27:55.904 326 18175.37 60.84 52720.27 88888.00 2006-11-22 17:27:56.404 326 18175.38 60.80 52720.28 88888.00 2006-11-22 17:27:56.904 326 18175.30 60.79 52720.19 88888.00 2006-11-22 17:27:57.404 326 18175.22 60.86 52720.13 88888.00 2006-11-22 17:27:57.904 326 18175.35 60.85 52720.21 88888.00 2006-11-22 17:27:58.404 326 18175.31 60.85 52720.16 88888.00 2006-11-22 17:27:58.904 326 18175.30 60.78 52720.07 88888.00 2006-11-22 17:27:59.404 326 18175.33 60.80 52720.03 88888.00 2006-11-22 17:27:59.904 326 18175.43 60.80 52719.93 88888.00 2006-11-22 17:28:00.404 326 18175.48 60.86 52719.93 88888.00 2006-11-22 17:28:00.904 326 18175.41 60.79 52720.12 88888.00 2006-11-22 17:28:01.404 326 18175.46 60.77 52720.02 88888.00 2006-11-22 17:28:01.904 326 18175.47 60.83 52720.00 88888.00 2006-11-22 17:28:02.404 326 18175.43 60.83 52720.12 88888.00 2006-11-22 17:28:02.904 326 18175.45 60.82 52720.21 88888.00 2006-11-22 17:28:03.404 326 18175.48 60.84 52720.15 88888.00 2006-11-22 17:28:03.904 326 18175.55 60.92 52720.14 88888.00 2006-11-22 17:28:04.404 326 18175.53 60.91 52720.12 88888.00 2006-11-22 17:28:04.904 326 18175.55 60.92 52720.09 88888.00 2006-11-22 17:28:05.404 326 18175.53 60.94 52720.13 88888.00 2006-11-22 17:28:05.904 326 18175.43 60.89 52720.19 88888.00 2006-11-22 17:28:06.404 326 18175.46 60.91 52720.24 88888.00 2006-11-22 17:28:06.904 326 18175.57 60.97 52720.23 88888.00 2006-11-22 17:28:07.404 326 18175.55 60.98 52720.31 88888.00 2006-11-22 17:28:07.904 326 18175.62 60.99 52720.36 88888.00 2006-11-22 17:28:08.404 326 18175.65 60.90 52720.36 88888.00 2006-11-22 17:28:08.904 326 18175.78 60.86 52720.29 88888.00 2006-11-22 17:28:09.404 326 18175.74 60.97 52720.24 88888.00 2006-11-22 17:28:09.904 326 18175.60 61.05 52720.21 88888.00 2006-11-22 17:28:10.404 326 18175.60 61.05 52720.26 88888.00 2006-11-22 17:28:10.904 326 18175.73 60.97 52720.34 88888.00 2006-11-22 17:28:11.404 326 18175.80 60.90 52720.31 88888.00 2006-11-22 17:28:11.904 326 18175.84 60.94 52720.40 88888.00 2006-11-22 17:28:12.404 326 18175.84 60.85 52720.49 88888.00 2006-11-22 17:28:12.904 326 18175.92 60.84 52720.41 88888.00 2006-11-22 17:28:13.404 326 18175.71 60.90 52720.34 88888.00 2006-11-22 17:28:13.904 326 18175.59 60.84 52720.29 88888.00 2006-11-22 17:28:14.404 326 18175.62 60.81 52720.29 88888.00 2006-11-22 17:28:14.904 326 18175.49 60.77 52720.23 88888.00 2006-11-22 17:28:15.404 326 18175.56 60.84 52720.14 88888.00 2006-11-22 17:28:15.904 326 18175.55 60.82 52720.12 88888.00 2006-11-22 17:28:16.404 326 18175.48 60.83 52720.03 88888.00 2006-11-22 17:28:16.904 326 18175.46 60.88 52720.12 88888.00 2006-11-22 17:28:17.404 326 18175.51 60.98 52720.14 88888.00 2006-11-22 17:28:17.904 326 18175.51 60.95 52720.17 88888.00 2006-11-22 17:28:18.404 326 18175.45 60.96 52720.19 88888.00 2006-11-22 17:28:18.904 326 18175.37 60.83 52720.24 88888.00 2006-11-22 17:28:19.404 326 18175.55 60.73 52720.27 88888.00 2006-11-22 17:28:19.904 326 18175.63 60.75 52720.29 88888.00 2006-11-22 17:28:20.404 326 18175.56 60.86 52720.26 88888.00 2006-11-22 17:28:20.904 326 18175.58 60.98 52720.31 88888.00 2006-11-22 17:28:21.404 326 18175.56 60.97 52720.36 88888.00 2006-11-22 17:28:21.904 326 18175.52 61.05 52720.35 88888.00 2006-11-22 17:28:22.404 326 18175.52 61.05 52720.36 88888.00 2006-11-22 17:28:22.904 326 18175.54 61.02 52720.40 88888.00 2006-11-22 17:28:23.404 326 18175.46 61.00 52720.39 88888.00 2006-11-22 17:28:23.904 326 18175.51 60.89 52720.31 88888.00 2006-11-22 17:28:24.404 326 18175.53 60.85 52720.36 88888.00 2006-11-22 17:28:24.904 326 18175.59 60.86 52720.38 88888.00 2006-11-22 17:28:25.404 326 18175.77 60.85 52720.31 88888.00 2006-11-22 17:28:25.904 326 18175.59 60.83 52720.33 88888.00 2006-11-22 17:28:26.404 326 18175.43 60.81 52720.34 88888.00 2006-11-22 17:28:26.904 326 18175.46 60.84 52720.29 88888.00 2006-11-22 17:28:27.404 326 18175.53 60.88 52720.27 88888.00 2006-11-22 17:28:27.904 326 18175.60 61.00 52720.23 88888.00 2006-11-22 17:28:28.404 326 18175.48 60.97 52720.27 88888.00 2006-11-22 17:28:28.904 326 18175.49 60.92 52720.33 88888.00 2006-11-22 17:28:29.404 326 18175.55 60.87 52720.37 88888.00 2006-11-22 17:28:29.904 326 18175.58 60.87 52720.35 88888.00 2006-11-22 17:28:30.404 326 18175.55 60.82 52720.29 88888.00 2006-11-22 17:28:30.904 326 18175.49 60.98 52720.29 88888.00 2006-11-22 17:28:31.404 326 18175.65 61.02 52720.29 88888.00 2006-11-22 17:28:31.904 326 18175.75 60.86 52720.29 88888.00 2006-11-22 17:28:32.404 326 18175.52 60.90 52720.29 88888.00 2006-11-22 17:28:32.904 326 18175.56 60.89 52720.33 88888.00 2006-11-22 17:28:33.404 326 18175.44 60.92 52720.29 88888.00 2006-11-22 17:28:33.904 326 18175.33 60.90 52720.39 88888.00 2006-11-22 17:28:34.404 326 18175.21 61.06 52720.47 88888.00 2006-11-22 17:28:34.904 326 18175.08 61.23 52720.34 88888.00 2006-11-22 17:28:35.404 326 18175.15 61.25 52720.36 88888.00 2006-11-22 17:28:35.904 326 18175.24 61.15 52720.40 88888.00 2006-11-22 17:28:36.404 326 18175.23 61.25 52720.38 88888.00 2006-11-22 17:28:36.904 326 18175.15 61.21 52720.37 88888.00 2006-11-22 17:28:37.404 326 18175.22 61.16 52720.34 88888.00 2006-11-22 17:28:37.904 326 18175.21 61.18 52720.31 88888.00 2006-11-22 17:28:38.404 326 18175.22 61.24 52720.29 88888.00 2006-11-22 17:28:38.904 326 18175.22 61.23 52720.29 88888.00 2006-11-22 17:28:39.404 326 18175.21 61.18 52720.25 88888.00 2006-11-22 17:28:39.904 326 18175.32 61.24 52720.24 88888.00 2006-11-22 17:28:40.404 326 18175.44 61.22 52720.22 88888.00 2006-11-22 17:28:40.904 326 18175.48 61.20 52720.18 88888.00 2006-11-22 17:28:41.404 326 18175.58 61.17 52720.25 88888.00 2006-11-22 17:28:41.904 326 18175.49 61.21 52720.14 88888.00 2006-11-22 17:28:42.404 326 18175.53 61.15 52720.11 88888.00 2006-11-22 17:28:42.904 326 18175.58 61.10 52720.12 88888.00 2006-11-22 17:28:43.404 326 18175.48 61.16 52720.18 88888.00 2006-11-22 17:28:43.904 326 18175.37 61.23 52720.18 88888.00 2006-11-22 17:28:44.404 326 18175.29 61.31 52720.15 88888.00 2006-11-22 17:28:44.904 326 18175.33 61.29 52720.12 88888.00 2006-11-22 17:28:45.404 326 18175.15 61.29 52720.17 88888.00 2006-11-22 17:28:45.904 326 18175.22 61.31 52720.22 88888.00 2006-11-22 17:28:46.404 326 18175.41 61.29 52720.25 88888.00 2006-11-22 17:28:46.904 326 18175.33 61.21 52720.25 88888.00 2006-11-22 17:28:47.404 326 18175.30 61.21 52720.26 88888.00 2006-11-22 17:28:47.904 326 18175.31 61.24 52720.24 88888.00 2006-11-22 17:28:48.404 326 18175.41 61.30 52720.29 88888.00 2006-11-22 17:28:48.904 326 18175.57 61.31 52720.33 88888.00 2006-11-22 17:28:49.404 326 18175.78 61.23 52720.37 88888.00 2006-11-22 17:28:49.904 326 18175.82 61.17 52720.29 88888.00 2006-11-22 17:28:50.404 326 18175.73 61.23 52720.21 88888.00 2006-11-22 17:28:50.904 326 18175.66 61.17 52720.21 88888.00 2006-11-22 17:28:51.404 326 18175.51 61.22 52720.11 88888.00 2006-11-22 17:28:51.904 326 18175.62 61.09 52720.09 88888.00 2006-11-22 17:28:52.404 326 18175.51 61.01 52720.15 88888.00 2006-11-22 17:28:52.904 326 18175.43 60.97 52720.01 88888.00 2006-11-22 17:28:53.404 326 18175.48 60.92 52720.09 88888.00 2006-11-22 17:28:53.904 326 18175.58 60.85 52720.22 88888.00 2006-11-22 17:28:54.404 326 18175.68 60.87 52720.29 88888.00 2006-11-22 17:28:54.904 326 18175.66 60.89 52720.44 88888.00 2006-11-22 17:28:55.404 326 18175.74 60.96 52720.53 88888.00 2006-11-22 17:28:55.904 326 18175.76 60.96 52720.35 88888.00 2006-11-22 17:28:56.404 326 18175.66 60.76 52720.30 88888.00 2006-11-22 17:28:56.904 326 18175.64 60.65 52720.35 88888.00 2006-11-22 17:28:57.404 326 18175.62 60.73 52720.29 88888.00 2006-11-22 17:28:57.904 326 18175.55 60.74 52720.26 88888.00 2006-11-22 17:28:58.404 326 18175.57 60.66 52720.33 88888.00 2006-11-22 17:28:58.904 326 18175.38 60.65 52720.39 88888.00 2006-11-22 17:28:59.404 326 18175.21 60.58 52720.38 88888.00 2006-11-22 17:28:59.904 326 18175.17 60.54 52720.38 88888.00 2006-11-22 17:29:00.404 326 18175.25 60.52 52720.36 88888.00 2006-11-22 17:29:00.904 326 18175.32 60.52 52720.38 88888.00 2006-11-22 17:29:01.404 326 18175.29 60.49 52720.36 88888.00 2006-11-22 17:29:01.904 326 18175.14 60.52 52720.41 88888.00 2006-11-22 17:29:02.404 326 18175.21 60.52 52720.37 88888.00 2006-11-22 17:29:02.904 326 18175.27 60.51 52720.31 88888.00 2006-11-22 17:29:03.404 326 18175.32 60.49 52720.30 88888.00 2006-11-22 17:29:03.904 326 18175.24 60.38 52720.47 88888.00 2006-11-22 17:29:04.404 326 18175.17 60.38 52720.51 88888.00 2006-11-22 17:29:04.904 326 18175.10 60.41 52720.51 88888.00 2006-11-22 17:29:05.404 326 18175.06 60.42 52720.53 88888.00 2006-11-22 17:29:05.904 326 18175.12 60.33 52720.44 88888.00 2006-11-22 17:29:06.404 326 18175.17 60.25 52720.31 88888.00 2006-11-22 17:29:06.904 326 18175.09 60.24 52720.45 88888.00 2006-11-22 17:29:07.404 326 18174.99 60.23 52720.50 88888.00 2006-11-22 17:29:07.904 326 18175.00 60.21 52720.48 88888.00 2006-11-22 17:29:08.404 326 18175.04 60.22 52720.37 88888.00 2006-11-22 17:29:08.904 326 18175.09 60.22 52720.41 88888.00 2006-11-22 17:29:09.404 326 18175.19 60.25 52720.44 88888.00 2006-11-22 17:29:09.904 326 18175.10 60.30 52720.48 88888.00 2006-11-22 17:29:10.404 326 18175.00 60.12 52720.49 88888.00 2006-11-22 17:29:10.904 326 18175.01 60.01 52720.54 88888.00 2006-11-22 17:29:11.404 326 18174.91 60.09 52720.51 88888.00 2006-11-22 17:29:11.904 326 18174.93 60.12 52720.45 88888.00 2006-11-22 17:29:12.404 326 18175.02 60.13 52720.40 88888.00 2006-11-22 17:29:12.904 326 18175.15 60.06 52720.46 88888.00 2006-11-22 17:29:13.404 326 18174.99 59.99 52720.50 88888.00 2006-11-22 17:29:13.904 326 18174.84 59.97 52720.54 88888.00 2006-11-22 17:29:14.404 326 18174.89 60.01 52720.46 88888.00 2006-11-22 17:29:14.904 326 18175.02 60.04 52720.44 88888.00 2006-11-22 17:29:15.404 326 18175.13 60.03 52720.46 88888.00 2006-11-22 17:29:15.904 326 18175.04 60.00 52720.38 88888.00 2006-11-22 17:29:16.404 326 18174.95 60.04 52720.49 88888.00 2006-11-22 17:29:16.904 326 18174.93 60.07 52720.51 88888.00 2006-11-22 17:29:17.404 326 18174.94 60.11 52720.35 88888.00 2006-11-22 17:29:17.904 326 18174.98 60.07 52720.18 88888.00 2006-11-22 17:29:18.404 326 18174.98 60.02 52720.15 88888.00 2006-11-22 17:29:18.904 326 18175.01 60.04 52720.14 88888.00 2006-11-22 17:29:19.404 326 18174.99 60.04 52720.17 88888.00 2006-11-22 17:29:19.904 326 18174.93 60.01 52720.18 88888.00 2006-11-22 17:29:20.404 326 18174.89 60.02 52720.18 88888.00 2006-11-22 17:29:20.904 326 18174.70 60.08 52720.19 88888.00 2006-11-22 17:29:21.404 326 18174.80 60.10 52720.18 88888.00 2006-11-22 17:29:21.904 326 18174.92 60.15 52720.21 88888.00 2006-11-22 17:29:22.404 326 18174.82 60.15 52720.27 88888.00 2006-11-22 17:29:22.904 326 18174.83 60.08 52720.36 88888.00 2006-11-22 17:29:23.404 326 18174.94 60.05 52720.42 88888.00 2006-11-22 17:29:23.904 326 18175.00 60.03 52720.40 88888.00 2006-11-22 17:29:24.404 326 18175.09 60.06 52720.36 88888.00 2006-11-22 17:29:24.904 326 18175.02 60.03 52720.47 88888.00 2006-11-22 17:29:25.404 326 18174.99 59.96 52720.45 88888.00 2006-11-22 17:29:25.904 326 18175.00 59.94 52720.42 88888.00 2006-11-22 17:29:26.404 326 18174.97 59.98 52720.37 88888.00 2006-11-22 17:29:26.904 326 18174.98 60.09 52720.29 88888.00 2006-11-22 17:29:27.404 326 18175.02 60.11 52720.27 88888.00 2006-11-22 17:29:27.904 326 18175.08 60.13 52720.21 88888.00 2006-11-22 17:29:28.404 326 18175.04 60.11 52720.25 88888.00 2006-11-22 17:29:28.904 326 18175.04 60.12 52720.47 88888.00 2006-11-22 17:29:29.404 326 18174.95 60.14 52720.51 88888.00 2006-11-22 17:29:29.904 326 18174.99 60.16 52720.37 88888.00 2006-11-22 17:29:30.404 326 18175.10 60.14 52720.34 88888.00 2006-11-22 17:29:30.904 326 18175.10 60.12 52720.40 88888.00 2006-11-22 17:29:31.404 326 18175.02 60.18 52720.41 88888.00 2006-11-22 17:29:31.904 326 18174.94 60.21 52720.41 88888.00 2006-11-22 17:29:32.404 326 18174.97 60.15 52720.44 88888.00 2006-11-22 17:29:32.904 326 18175.06 60.10 52720.42 88888.00 2006-11-22 17:29:33.404 326 18175.32 60.14 52720.39 88888.00 2006-11-22 17:29:33.904 326 18175.29 60.21 52720.46 88888.00 2006-11-22 17:29:34.404 326 18175.26 60.29 52720.47 88888.00 2006-11-22 17:29:34.904 326 18175.17 60.31 52720.42 88888.00 2006-11-22 17:29:35.404 326 18175.12 60.25 52720.33 88888.00 2006-11-22 17:29:35.904 326 18174.91 60.22 52720.37 88888.00 2006-11-22 17:29:36.404 326 18174.88 60.32 52720.28 88888.00 2006-11-22 17:29:36.904 326 18175.08 60.36 52720.37 88888.00 2006-11-22 17:29:37.404 326 18175.08 60.35 52720.42 88888.00 2006-11-22 17:29:37.904 326 18175.04 60.34 52720.33 88888.00 2006-11-22 17:29:38.404 326 18175.01 60.34 52720.29 88888.00 2006-11-22 17:29:38.904 326 18174.88 60.30 52720.26 88888.00 2006-11-22 17:29:39.404 326 18174.68 60.31 52720.19 88888.00 2006-11-22 17:29:39.904 326 18174.77 60.30 52720.26 88888.00 2006-11-22 17:29:40.404 326 18174.87 60.22 52720.36 88888.00 2006-11-22 17:29:40.904 326 18174.83 60.17 52720.26 88888.00 2006-11-22 17:29:41.404 326 18174.98 60.29 52720.21 88888.00 2006-11-22 17:29:41.904 326 18175.14 60.36 52720.27 88888.00 2006-11-22 17:29:42.404 326 18175.20 60.32 52720.25 88888.00 2006-11-22 17:29:42.904 326 18175.15 60.33 52720.33 88888.00 2006-11-22 17:29:43.404 326 18175.10 60.30 52720.29 88888.00 2006-11-22 17:29:43.904 326 18175.03 60.33 52720.30 88888.00 2006-11-22 17:29:44.404 326 18175.17 60.31 52720.29 88888.00 2006-11-22 17:29:44.904 326 18175.15 60.24 52720.30 88888.00 2006-11-22 17:29:45.404 326 18175.15 60.28 52720.39 88888.00 2006-11-22 17:29:45.904 326 18175.05 60.35 52720.51 88888.00 2006-11-22 17:29:46.404 326 18175.03 60.41 52720.50 88888.00 2006-11-22 17:29:46.904 326 18175.03 60.40 52720.34 88888.00 2006-11-22 17:29:47.404 326 18175.12 60.37 52720.37 88888.00 2006-11-22 17:29:47.904 326 18175.01 60.34 52720.41 88888.00 2006-11-22 17:29:48.404 326 18175.01 60.31 52720.35 88888.00 2006-11-22 17:29:48.904 326 18175.05 60.25 52720.13 88888.00 2006-11-22 17:29:49.404 326 18175.08 60.31 52720.14 88888.00 2006-11-22 17:29:49.904 326 18175.06 60.38 52720.27 88888.00 2006-11-22 17:29:50.404 326 18175.01 60.39 52720.21 88888.00 2006-11-22 17:29:50.904 326 18175.02 60.41 52720.21 88888.00 2006-11-22 17:29:51.404 326 18175.11 60.32 52720.27 88888.00 2006-11-22 17:29:51.904 326 18175.14 60.31 52720.12 88888.00 2006-11-22 17:29:52.404 326 18175.05 60.37 52720.11 88888.00 2006-11-22 17:29:52.904 326 18175.14 60.34 52720.03 88888.00 2006-11-22 17:29:53.404 326 18175.17 60.35 52720.03 88888.00 2006-11-22 17:29:53.904 326 18175.16 60.25 52720.03 88888.00 2006-11-22 17:29:54.404 326 18175.27 60.26 52720.07 88888.00 2006-11-22 17:29:54.904 326 18175.43 60.32 52720.07 88888.00 2006-11-22 17:29:55.404 326 18175.33 60.33 52720.22 88888.00 2006-11-22 17:29:55.904 326 18175.23 60.31 52720.24 88888.00 2006-11-22 17:29:56.404 326 18175.20 60.39 52720.05 88888.00 2006-11-22 17:29:56.904 326 18175.13 60.39 52720.02 88888.00 2006-11-22 17:29:57.404 326 18175.12 60.40 52720.02 88888.00 2006-11-22 17:29:57.904 326 18175.12 60.38 52719.99 88888.00 2006-11-22 17:29:58.404 326 18175.12 60.37 52720.01 88888.00 2006-11-22 17:29:58.904 326 18175.05 60.35 52720.05 88888.00 2006-11-22 17:29:59.404 326 18175.13 60.40 52720.14 88888.00 2006-11-22 17:29:59.904 326 18175.16 60.38 52720.14 88888.00 2006-11-22 17:30:00.404 326 18175.34 60.30 52720.03 88888.00 2006-11-22 17:30:00.904 326 18175.36 60.23 52719.94 88888.00 2006-11-22 17:30:01.404 326 18175.44 60.29 52719.95 88888.00 2006-11-22 17:30:01.904 326 18175.38 60.33 52719.92 88888.00 2006-11-22 17:30:02.404 326 18175.33 60.29 52719.77 88888.00 2006-11-22 17:30:02.904 326 18175.35 60.35 52719.89 88888.00 2006-11-22 17:30:03.404 326 18175.33 60.35 52719.91 88888.00 2006-11-22 17:30:03.904 326 18175.43 60.39 52719.95 88888.00 2006-11-22 17:30:04.404 326 18175.48 60.36 52719.92 88888.00 2006-11-22 17:30:04.904 326 18175.46 60.38 52719.96 88888.00 2006-11-22 17:30:05.404 326 18175.47 60.41 52720.02 88888.00 2006-11-22 17:30:05.904 326 18175.59 60.39 52720.04 88888.00 2006-11-22 17:30:06.404 326 18175.49 60.39 52720.07 88888.00 2006-11-22 17:30:06.904 326 18175.57 60.48 52720.05 88888.00 2006-11-22 17:30:07.404 326 18175.64 60.47 52719.99 88888.00 2006-11-22 17:30:07.904 326 18175.59 60.45 52719.95 88888.00 2006-11-22 17:30:08.404 326 18175.53 60.51 52720.02 88888.00 2006-11-22 17:30:08.904 326 18175.52 60.52 52719.84 88888.00 2006-11-22 17:30:09.404 326 18175.57 60.53 52719.82 88888.00 2006-11-22 17:30:09.904 326 18175.57 60.52 52719.82 88888.00 2006-11-22 17:30:10.404 326 18175.71 60.45 52719.78 88888.00 2006-11-22 17:30:10.904 326 18175.64 60.55 52719.86 88888.00 2006-11-22 17:30:11.404 326 18175.82 60.52 52719.81 88888.00 2006-11-22 17:30:11.904 326 18175.88 60.55 52719.69 88888.00 2006-11-22 17:30:12.404 326 18175.91 60.59 52719.75 88888.00 2006-11-22 17:30:12.904 326 18175.80 60.68 52719.83 88888.00 2006-11-22 17:30:13.404 326 18175.71 60.68 52719.90 88888.00 2006-11-22 17:30:13.904 326 18175.74 60.63 52720.03 88888.00 2006-11-22 17:30:14.404 326 18175.68 60.64 52720.00 88888.00 2006-11-22 17:30:14.904 326 18175.60 60.63 52720.06 88888.00 2006-11-22 17:30:15.404 326 18175.68 60.69 52720.01 88888.00 2006-11-22 17:30:15.904 326 18175.80 60.62 52719.96 88888.00 2006-11-22 17:30:16.404 326 18175.81 60.54 52719.87 88888.00 2006-11-22 17:30:16.904 326 18175.84 60.54 52719.72 88888.00 2006-11-22 17:30:17.404 326 18175.85 60.56 52719.60 88888.00 2006-11-22 17:30:17.904 326 18175.89 60.57 52719.66 88888.00 2006-11-22 17:30:18.404 326 18175.81 60.62 52719.77 88888.00 2006-11-22 17:30:18.904 326 18176.05 60.66 52719.79 88888.00 2006-11-22 17:30:19.404 326 18176.11 60.70 52719.67 88888.00 2006-11-22 17:30:19.904 326 18176.28 60.75 52719.77 88888.00 2006-11-22 17:30:20.404 326 18176.07 60.75 52719.79 88888.00 2006-11-22 17:30:20.904 326 18176.10 60.65 52719.75 88888.00 2006-11-22 17:30:21.404 326 18176.07 60.63 52719.73 88888.00 2006-11-22 17:30:21.904 326 18175.85 60.63 52719.84 88888.00 2006-11-22 17:30:22.404 326 18176.07 60.64 52719.90 88888.00 2006-11-22 17:30:22.904 326 18176.11 60.63 52719.95 88888.00 2006-11-22 17:30:23.404 326 18176.16 60.68 52720.00 88888.00 2006-11-22 17:30:23.904 326 18176.07 60.68 52719.89 88888.00 2006-11-22 17:30:24.404 326 18176.10 60.71 52719.83 88888.00 2006-11-22 17:30:24.904 326 18176.19 60.71 52719.78 88888.00 2006-11-22 17:30:25.404 326 18176.07 60.63 52719.77 88888.00 2006-11-22 17:30:25.904 326 18176.08 60.66 52719.64 88888.00 2006-11-22 17:30:26.404 326 18176.00 60.69 52719.66 88888.00 2006-11-22 17:30:26.904 326 18176.03 60.69 52719.77 88888.00 2006-11-22 17:30:27.404 326 18176.19 60.61 52719.84 88888.00 2006-11-22 17:30:27.904 326 18176.19 60.57 52719.83 88888.00 2006-11-22 17:30:28.404 326 18176.17 60.64 52719.80 88888.00 2006-11-22 17:30:28.904 326 18176.19 60.64 52719.83 88888.00 2006-11-22 17:30:29.404 326 18176.30 60.62 52719.84 88888.00 2006-11-22 17:30:29.904 326 18176.35 60.64 52719.82 88888.00 2006-11-22 17:30:30.404 326 18176.36 60.73 52719.77 88888.00 2006-11-22 17:30:30.904 326 18176.30 60.75 52719.75 88888.00 2006-11-22 17:30:31.404 326 18176.34 60.78 52719.88 88888.00 2006-11-22 17:30:31.904 326 18176.44 60.76 52719.72 88888.00 2006-11-22 17:30:32.404 326 18176.40 60.68 52719.68 88888.00 2006-11-22 17:30:32.904 326 18176.30 60.70 52719.66 88888.00 2006-11-22 17:30:33.404 326 18176.29 60.72 52719.67 88888.00 2006-11-22 17:30:33.904 326 18176.25 60.72 52719.86 88888.00 2006-11-22 17:30:34.404 326 18176.32 60.75 52719.82 88888.00 2006-11-22 17:30:34.904 326 18176.45 60.76 52719.77 88888.00 2006-11-22 17:30:35.404 326 18176.47 60.77 52719.70 88888.00 2006-11-22 17:30:35.904 326 18176.40 60.69 52719.77 88888.00 2006-11-22 17:30:36.404 326 18176.35 60.76 52719.68 88888.00 2006-11-22 17:30:36.904 326 18176.32 60.81 52719.72 88888.00 2006-11-22 17:30:37.404 326 18176.39 60.80 52719.75 88888.00 2006-11-22 17:30:37.904 326 18176.42 60.70 52719.70 88888.00 2006-11-22 17:30:38.404 326 18176.35 60.64 52719.77 88888.00 2006-11-22 17:30:38.904 326 18176.29 60.61 52719.77 88888.00 2006-11-22 17:30:39.404 326 18176.23 60.62 52719.89 88888.00 2006-11-22 17:30:39.904 326 18176.25 60.53 52719.90 88888.00 2006-11-22 17:30:40.404 326 18176.41 60.54 52719.94 88888.00 2006-11-22 17:30:40.904 326 18176.49 60.63 52719.89 88888.00 2006-11-22 17:30:41.404 326 18176.42 60.57 52719.84 88888.00 2006-11-22 17:30:41.904 326 18176.31 60.53 52719.82 88888.00 2006-11-22 17:30:42.404 326 18176.24 60.55 52719.86 88888.00 2006-11-22 17:30:42.904 326 18176.34 60.55 52719.86 88888.00 2006-11-22 17:30:43.404 326 18176.34 60.57 52719.93 88888.00 2006-11-22 17:30:43.904 326 18176.28 60.61 52720.01 88888.00 2006-11-22 17:30:44.404 326 18176.28 60.68 52720.09 88888.00 2006-11-22 17:30:44.904 326 18176.27 60.67 52720.04 88888.00 2006-11-22 17:30:45.404 326 18176.38 60.67 52720.06 88888.00 2006-11-22 17:30:45.904 326 18176.35 60.72 52720.07 88888.00 2006-11-22 17:30:46.404 326 18176.30 60.68 52720.03 88888.00 2006-11-22 17:30:46.904 326 18176.40 60.57 52720.05 88888.00 2006-11-22 17:30:47.404 326 18176.53 60.48 52720.07 88888.00 2006-11-22 17:30:47.904 326 18176.57 60.43 52720.13 88888.00 2006-11-22 17:30:48.404 326 18176.44 60.40 52720.15 88888.00 2006-11-22 17:30:48.904 326 18176.34 60.45 52720.14 88888.00 2006-11-22 17:30:49.404 326 18176.31 60.51 52720.03 88888.00 2006-11-22 17:30:49.904 326 18176.45 60.55 52719.96 88888.00 2006-11-22 17:30:50.404 326 18176.49 60.57 52719.94 88888.00 2006-11-22 17:30:50.904 326 18176.50 60.54 52719.99 88888.00 2006-11-22 17:30:51.404 326 18176.44 60.59 52719.99 88888.00 2006-11-22 17:30:51.904 326 18176.31 60.64 52719.92 88888.00 2006-11-22 17:30:52.404 326 18176.28 60.75 52719.86 88888.00 2006-11-22 17:30:52.904 326 18176.42 60.68 52719.93 88888.00 2006-11-22 17:30:53.404 326 18176.38 60.75 52719.96 88888.00 2006-11-22 17:30:53.904 326 18176.36 60.83 52719.95 88888.00 2006-11-22 17:30:54.404 326 18176.35 60.83 52719.96 88888.00 2006-11-22 17:30:54.904 326 18176.21 60.81 52719.95 88888.00 2006-11-22 17:30:55.404 326 18176.23 60.79 52720.02 88888.00 2006-11-22 17:30:55.904 326 18176.38 60.83 52719.94 88888.00 2006-11-22 17:30:56.404 326 18176.52 60.86 52719.90 88888.00 2006-11-22 17:30:56.904 326 18176.67 60.83 52719.95 88888.00 2006-11-22 17:30:57.404 326 18176.69 60.75 52719.95 88888.00 2006-11-22 17:30:57.904 326 18176.53 60.72 52719.93 88888.00 2006-11-22 17:30:58.404 326 18176.50 60.79 52719.99 88888.00 2006-11-22 17:30:58.904 326 18176.43 60.87 52720.09 88888.00 2006-11-22 17:30:59.404 326 18176.46 60.87 52720.11 88888.00 2006-11-22 17:30:59.904 326 18176.52 60.89 52720.06 88888.00 2006-11-22 17:31:00.404 326 18176.60 60.95 52720.04 88888.00 2006-11-22 17:31:00.904 326 18176.58 60.98 52720.03 88888.00 2006-11-22 17:31:01.404 326 18176.67 60.90 52719.90 88888.00 2006-11-22 17:31:01.904 326 18176.74 60.86 52719.96 88888.00 2006-11-22 17:31:02.404 326 18176.77 60.84 52719.94 88888.00 2006-11-22 17:31:02.904 326 18176.73 60.88 52719.88 88888.00 2006-11-22 17:31:03.404 326 18176.73 60.88 52719.77 88888.00 2006-11-22 17:31:03.904 326 18176.68 60.86 52719.80 88888.00 2006-11-22 17:31:04.404 326 18176.61 60.94 52719.83 88888.00 2006-11-22 17:31:04.904 326 18176.63 60.88 52719.80 88888.00 2006-11-22 17:31:05.404 326 18176.72 60.88 52719.82 88888.00 2006-11-22 17:31:05.904 326 18176.69 60.82 52719.80 88888.00 2006-11-22 17:31:06.404 326 18176.71 60.86 52719.79 88888.00 2006-11-22 17:31:06.904 326 18176.72 60.99 52719.94 88888.00 2006-11-22 17:31:07.404 326 18176.61 60.96 52719.90 88888.00 2006-11-22 17:31:07.904 326 18176.53 60.95 52719.94 88888.00 2006-11-22 17:31:08.404 326 18176.61 60.92 52719.95 88888.00 2006-11-22 17:31:08.904 326 18176.61 60.91 52719.99 88888.00 2006-11-22 17:31:09.404 326 18176.57 60.92 52720.05 88888.00 2006-11-22 17:31:09.904 326 18176.62 60.89 52720.02 88888.00 2006-11-22 17:31:10.404 326 18176.62 60.88 52720.00 88888.00 2006-11-22 17:31:10.904 326 18176.47 60.92 52720.02 88888.00 2006-11-22 17:31:11.404 326 18176.46 60.98 52720.11 88888.00 2006-11-22 17:31:11.904 326 18176.54 60.98 52720.18 88888.00 2006-11-22 17:31:12.404 326 18176.47 60.97 52720.19 88888.00 2006-11-22 17:31:12.904 326 18176.41 60.97 52720.19 88888.00 2006-11-22 17:31:13.404 326 18176.55 60.95 52720.13 88888.00 2006-11-22 17:31:13.904 326 18176.61 60.96 52720.07 88888.00 2006-11-22 17:31:14.404 326 18176.60 60.87 52720.07 88888.00 2006-11-22 17:31:14.904 326 18176.50 60.89 52720.07 88888.00 2006-11-22 17:31:15.404 326 18176.46 60.90 52720.05 88888.00 2006-11-22 17:31:15.904 326 18176.58 60.85 52719.96 88888.00 2006-11-22 17:31:16.404 326 18176.43 60.88 52720.01 88888.00 2006-11-22 17:31:16.904 326 18176.43 60.88 52720.05 88888.00 2006-11-22 17:31:17.404 326 18176.41 60.97 52720.17 88888.00 2006-11-22 17:31:17.904 326 18176.39 60.89 52720.15 88888.00 2006-11-22 17:31:18.404 326 18176.44 60.88 52720.09 88888.00 2006-11-22 17:31:18.904 326 18176.50 60.92 52720.06 88888.00 2006-11-22 17:31:19.404 326 18176.42 60.87 52720.12 88888.00 2006-11-22 17:31:19.904 326 18176.34 60.82 52720.18 88888.00 2006-11-22 17:31:20.404 326 18176.27 60.83 52720.17 88888.00 2006-11-22 17:31:20.904 326 18176.24 60.81 52720.06 88888.00 2006-11-22 17:31:21.404 326 18176.17 60.76 52720.10 88888.00 2006-11-22 17:31:21.904 326 18176.30 60.85 52720.02 88888.00 2006-11-22 17:31:22.404 326 18176.29 60.83 52719.96 88888.00 2006-11-22 17:31:22.904 326 18176.23 60.75 52719.95 88888.00 2006-11-22 17:31:23.404 326 18176.24 60.72 52720.07 88888.00 2006-11-22 17:31:23.904 326 18176.45 60.65 52720.05 88888.00 2006-11-22 17:31:24.404 326 18176.58 60.66 52719.94 88888.00 2006-11-22 17:31:24.904 326 18176.56 60.59 52719.95 88888.00 2006-11-22 17:31:25.404 326 18176.46 60.71 52719.96 88888.00 2006-11-22 17:31:25.904 326 18176.39 60.77 52719.94 88888.00 2006-11-22 17:31:26.404 326 18176.40 60.73 52719.95 88888.00 2006-11-22 17:31:26.904 326 18176.42 60.76 52720.02 88888.00 2006-11-22 17:31:27.404 326 18176.43 60.77 52719.89 88888.00 2006-11-22 17:31:27.904 326 18176.56 60.75 52719.92 88888.00 2006-11-22 17:31:28.404 326 18176.52 60.80 52719.89 88888.00 2006-11-22 17:31:28.904 326 18176.56 60.81 52719.94 88888.00 2006-11-22 17:31:29.404 326 18176.61 60.84 52720.02 88888.00 2006-11-22 17:31:29.904 326 18176.54 60.80 52720.07 88888.00 2006-11-22 17:31:30.404 326 18176.55 60.77 52720.07 88888.00 2006-11-22 17:31:30.904 326 18176.67 60.77 52720.02 88888.00 2006-11-22 17:31:31.404 326 18176.47 60.77 52720.00 88888.00 2006-11-22 17:31:31.904 326 18176.51 60.73 52720.13 88888.00 2006-11-22 17:31:32.404 326 18176.56 60.71 52720.33 88888.00 2006-11-22 17:31:32.904 326 18176.63 60.66 52720.34 88888.00 2006-11-22 17:31:33.404 326 18176.57 60.68 52720.25 88888.00 2006-11-22 17:31:33.904 326 18176.52 60.78 52720.33 88888.00 2006-11-22 17:31:34.404 326 18176.53 60.80 52720.36 88888.00 2006-11-22 17:31:34.904 326 18176.49 60.76 52720.29 88888.00 2006-11-22 17:31:35.404 326 18176.60 60.65 52720.26 88888.00 2006-11-22 17:31:35.904 326 18176.65 60.57 52720.17 88888.00 2006-11-22 17:31:36.404 326 18176.62 60.67 52720.12 88888.00 2006-11-22 17:31:36.904 326 18176.76 60.71 52720.06 88888.00 2006-11-22 17:31:37.404 326 18176.79 60.62 52720.07 88888.00 2006-11-22 17:31:37.904 326 18176.68 60.68 52720.07 88888.00 2006-11-22 17:31:38.404 326 18176.53 60.67 52720.19 88888.00 2006-11-22 17:31:38.904 326 18176.53 60.68 52720.26 88888.00 2006-11-22 17:31:39.404 326 18176.51 60.65 52720.30 88888.00 2006-11-22 17:31:39.904 326 18176.57 60.59 52720.22 88888.00 2006-11-22 17:31:40.404 326 18176.71 60.64 52720.29 88888.00 2006-11-22 17:31:40.904 326 18176.73 60.66 52720.35 88888.00 2006-11-22 17:31:41.404 326 18176.72 60.71 52720.28 88888.00 2006-11-22 17:31:41.904 326 18176.69 60.69 52720.25 88888.00 2006-11-22 17:31:42.404 326 18176.73 60.58 52720.24 88888.00 2006-11-22 17:31:42.904 326 18176.68 60.52 52720.21 88888.00 2006-11-22 17:31:43.404 326 18176.64 60.52 52720.22 88888.00 2006-11-22 17:31:43.904 326 18176.58 60.49 52720.21 88888.00 2006-11-22 17:31:44.404 326 18176.61 60.48 52720.16 88888.00 2006-11-22 17:31:44.904 326 18176.58 60.53 52720.15 88888.00 2006-11-22 17:31:45.404 326 18176.47 60.52 52720.16 88888.00 2006-11-22 17:31:45.904 326 18176.49 60.48 52720.13 88888.00 2006-11-22 17:31:46.404 326 18176.42 60.49 52720.12 88888.00 2006-11-22 17:31:46.904 326 18176.36 60.48 52720.09 88888.00 2006-11-22 17:31:47.404 326 18176.30 60.47 52720.13 88888.00 2006-11-22 17:31:47.904 326 18176.25 60.46 52720.25 88888.00 2006-11-22 17:31:48.404 326 18176.25 60.44 52720.22 88888.00 2006-11-22 17:31:48.904 326 18176.27 60.41 52720.15 88888.00 2006-11-22 17:31:49.404 326 18176.27 60.40 52720.15 88888.00 2006-11-22 17:31:49.904 326 18176.31 60.36 52720.28 88888.00 2006-11-22 17:31:50.404 326 18176.43 60.38 52720.19 88888.00 2006-11-22 17:31:50.904 326 18176.39 60.31 52720.11 88888.00 2006-11-22 17:31:51.404 326 18176.24 60.26 52720.12 88888.00 2006-11-22 17:31:51.904 326 18176.23 60.28 52720.10 88888.00 2006-11-22 17:31:52.404 326 18176.27 60.24 52720.15 88888.00 2006-11-22 17:31:52.904 326 18176.29 60.26 52720.15 88888.00 2006-11-22 17:31:53.404 326 18176.27 60.34 52720.12 88888.00 2006-11-22 17:31:53.904 326 18176.18 60.26 52720.19 88888.00 2006-11-22 17:31:54.404 326 18176.17 60.21 52720.15 88888.00 2006-11-22 17:31:54.904 326 18176.21 60.22 52720.16 88888.00 2006-11-22 17:31:55.404 326 18176.16 60.22 52720.11 88888.00 2006-11-22 17:31:55.904 326 18176.06 60.23 52720.16 88888.00 2006-11-22 17:31:56.404 326 18176.02 60.31 52720.15 88888.00 2006-11-22 17:31:56.904 326 18175.98 60.30 52720.18 88888.00 2006-11-22 17:31:57.404 326 18176.03 60.21 52720.23 88888.00 2006-11-22 17:31:57.904 326 18176.25 60.15 52720.21 88888.00 2006-11-22 17:31:58.404 326 18176.30 60.23 52720.23 88888.00 2006-11-22 17:31:58.904 326 18176.28 60.18 52720.21 88888.00 2006-11-22 17:31:59.404 326 18176.17 60.15 52720.22 88888.00 2006-11-22 17:31:59.904 326 18176.14 60.14 52720.14 88888.00 2006-11-22 17:32:00.404 326 18176.18 60.11 52720.18 88888.00 2006-11-22 17:32:00.904 326 18176.25 60.09 52720.17 88888.00 2006-11-22 17:32:01.404 326 18176.22 60.10 52720.19 88888.00 2006-11-22 17:32:01.904 326 18176.13 60.09 52720.27 88888.00 2006-11-22 17:32:02.404 326 18176.09 60.07 52720.21 88888.00 2006-11-22 17:32:02.904 326 18176.19 60.08 52720.23 88888.00 2006-11-22 17:32:03.404 326 18176.17 60.06 52720.23 88888.00 2006-11-22 17:32:03.904 326 18176.07 60.09 52720.18 88888.00 2006-11-22 17:32:04.404 326 18176.06 60.10 52720.10 88888.00 2006-11-22 17:32:04.904 326 18176.20 60.08 52720.17 88888.00 2006-11-22 17:32:05.404 326 18176.14 60.07 52720.18 88888.00 2006-11-22 17:32:05.904 326 18176.20 60.05 52720.26 88888.00 2006-11-22 17:32:06.404 326 18176.27 60.06 52720.24 88888.00 2006-11-22 17:32:06.904 326 18176.20 60.08 52720.23 88888.00 2006-11-22 17:32:07.404 326 18176.08 60.03 52720.28 88888.00 2006-11-22 17:32:07.904 326 18176.22 59.98 52720.35 88888.00 2006-11-22 17:32:08.404 326 18176.25 59.90 52720.24 88888.00 2006-11-22 17:32:08.904 326 18176.25 59.84 52720.31 88888.00 2006-11-22 17:32:09.404 326 18176.36 59.92 52720.11 88888.00 2006-11-22 17:32:09.904 326 18176.49 60.01 52719.98 88888.00 2006-11-22 17:32:10.404 326 18176.51 59.95 52720.02 88888.00 2006-11-22 17:32:10.904 326 18176.49 59.87 52720.10 88888.00 2006-11-22 17:32:11.404 326 18176.47 59.90 52720.17 88888.00 2006-11-22 17:32:11.904 326 18176.42 59.97 52720.17 88888.00 2006-11-22 17:32:12.404 326 18176.25 59.90 52720.15 88888.00 2006-11-22 17:32:12.904 326 18176.25 59.94 52720.12 88888.00 2006-11-22 17:32:13.404 326 18176.22 59.92 52719.99 88888.00 2006-11-22 17:32:13.904 326 18176.14 59.94 52720.12 88888.00 2006-11-22 17:32:14.404 326 18176.20 59.98 52720.16 88888.00 2006-11-22 17:32:14.904 326 18176.31 60.03 52720.18 88888.00 2006-11-22 17:32:15.404 326 18176.28 59.95 52720.07 88888.00 2006-11-22 17:32:15.904 326 18176.27 59.94 52720.10 88888.00 2006-11-22 17:32:16.404 326 18176.35 59.98 52720.16 88888.00 2006-11-22 17:32:16.904 326 18176.35 59.94 52720.13 88888.00 2006-11-22 17:32:17.404 326 18176.29 59.90 52720.26 88888.00 2006-11-22 17:32:17.904 326 18176.25 59.84 52720.29 88888.00 2006-11-22 17:32:18.404 326 18176.32 59.75 52720.31 88888.00 2006-11-22 17:32:18.904 326 18176.34 59.76 52720.29 88888.00 2006-11-22 17:32:19.404 326 18176.38 60.04 52720.29 88888.00 2006-11-22 17:32:19.904 326 18176.35 60.06 52720.33 88888.00 2006-11-22 17:32:20.404 326 18176.30 60.12 52720.19 88888.00 2006-11-22 17:32:20.904 326 18176.21 60.15 52720.15 88888.00 2006-11-22 17:32:21.404 326 18176.23 60.19 52720.13 88888.00 2006-11-22 17:32:21.904 326 18176.21 60.12 52720.10 88888.00 2006-11-22 17:32:22.404 326 18176.19 60.15 52720.19 88888.00 2006-11-22 17:32:22.904 326 18176.18 60.21 52720.22 88888.00 2006-11-22 17:32:23.404 326 18176.24 60.22 52720.24 88888.00 2006-11-22 17:32:23.904 326 18176.24 60.24 52720.31 88888.00 2006-11-22 17:32:24.404 326 18176.27 60.20 52720.31 88888.00 2006-11-22 17:32:24.904 326 18176.24 60.15 52720.27 88888.00 2006-11-22 17:32:25.404 326 18176.21 60.07 52720.29 88888.00 2006-11-22 17:32:25.904 326 18176.17 60.06 52720.27 88888.00 2006-11-22 17:32:26.404 326 18176.19 60.07 52720.22 88888.00 2006-11-22 17:32:26.904 326 18176.16 60.11 52720.21 88888.00 2006-11-22 17:32:27.404 326 18176.17 60.13 52720.27 88888.00 2006-11-22 17:32:27.904 326 18176.20 60.06 52720.38 88888.00 2006-11-22 17:32:28.404 326 18176.23 60.08 52720.34 88888.00 2006-11-22 17:32:28.904 326 18176.33 60.06 52720.28 88888.00 2006-11-22 17:32:29.404 326 18176.31 60.06 52720.25 88888.00 2006-11-22 17:32:29.904 326 18176.40 60.07 52720.29 88888.00 2006-11-22 17:32:30.404 326 18176.29 60.08 52720.21 88888.00 2006-11-22 17:32:30.904 326 18176.23 60.09 52720.13 88888.00 2006-11-22 17:32:31.404 326 18176.21 60.14 52720.22 88888.00 2006-11-22 17:32:31.904 326 18176.22 60.18 52720.25 88888.00 2006-11-22 17:32:32.404 326 18176.22 60.07 52720.30 88888.00 2006-11-22 17:32:32.904 326 18176.20 60.02 52720.29 88888.00 2006-11-22 17:32:33.404 326 18176.25 59.97 52720.33 88888.00 2006-11-22 17:32:33.904 326 18176.24 59.98 52720.41 88888.00 2006-11-22 17:32:34.404 326 18176.25 60.01 52720.40 88888.00 2006-11-22 17:32:34.904 326 18176.32 60.05 52720.40 88888.00 2006-11-22 17:32:35.404 326 18176.29 60.12 52720.31 88888.00 2006-11-22 17:32:35.904 326 18176.32 60.19 52720.24 88888.00 2006-11-22 17:32:36.404 326 18176.29 60.16 52720.24 88888.00 2006-11-22 17:32:36.904 326 18176.23 60.17 52720.30 88888.00 2006-11-22 17:32:37.404 326 18176.21 60.20 52720.40 88888.00 2006-11-22 17:32:37.904 326 18176.20 60.26 52720.49 88888.00 2006-11-22 17:32:38.404 326 18176.24 60.26 52720.50 88888.00 2006-11-22 17:32:38.904 326 18176.20 60.25 52720.39 88888.00 2006-11-22 17:32:39.404 326 18176.17 60.21 52720.33 88888.00 2006-11-22 17:32:39.904 326 18176.22 60.14 52720.30 88888.00 2006-11-22 17:32:40.404 326 18176.18 60.05 52720.25 88888.00 2006-11-22 17:32:40.904 326 18176.16 60.03 52720.33 88888.00 2006-11-22 17:32:41.404 326 18176.22 60.06 52720.24 88888.00 2006-11-22 17:32:41.904 326 18176.27 60.03 52720.25 88888.00 2006-11-22 17:32:42.404 326 18176.23 60.01 52720.21 88888.00 2006-11-22 17:32:42.904 326 18176.39 60.01 52720.17 88888.00 2006-11-22 17:32:43.404 326 18176.43 60.10 52720.15 88888.00 2006-11-22 17:32:43.904 326 18176.35 60.09 52720.26 88888.00 2006-11-22 17:32:44.404 326 18176.43 60.05 52720.28 88888.00 2006-11-22 17:32:44.904 326 18176.45 60.08 52720.37 88888.00 2006-11-22 17:32:45.404 326 18176.43 60.22 52720.29 88888.00 2006-11-22 17:32:45.904 326 18176.51 60.29 52720.38 88888.00 2006-11-22 17:32:46.404 326 18176.51 60.24 52720.38 88888.00 2006-11-22 17:32:46.904 326 18176.51 60.24 52720.34 88888.00 2006-11-22 17:32:47.404 326 18176.45 60.15 52720.29 88888.00 2006-11-22 17:32:47.904 326 18176.41 60.16 52720.23 88888.00 2006-11-22 17:32:48.404 326 18176.43 60.19 52720.23 88888.00 2006-11-22 17:32:48.904 326 18176.43 60.24 52720.29 88888.00 2006-11-22 17:32:49.404 326 18176.49 60.22 52720.26 88888.00 2006-11-22 17:32:49.904 326 18176.45 60.17 52720.27 88888.00 2006-11-22 17:32:50.404 326 18176.52 60.11 52720.33 88888.00 2006-11-22 17:32:50.904 326 18176.46 60.04 52720.39 88888.00 2006-11-22 17:32:51.404 326 18176.52 60.09 52720.34 88888.00 2006-11-22 17:32:51.904 326 18176.61 60.12 52720.33 88888.00 2006-11-22 17:32:52.404 326 18176.60 60.14 52720.26 88888.00 2006-11-22 17:32:52.904 326 18176.40 60.15 52720.25 88888.00 2006-11-22 17:32:53.404 326 18176.39 60.13 52720.27 88888.00 2006-11-22 17:32:53.904 326 18176.40 60.19 52720.19 88888.00 2006-11-22 17:32:54.404 326 18176.52 60.22 52720.21 88888.00 2006-11-22 17:32:54.904 326 18176.57 60.21 52720.14 88888.00 2006-11-22 17:32:55.404 326 18176.45 60.21 52720.22 88888.00 2006-11-22 17:32:55.904 326 18176.43 60.20 52720.21 88888.00 2006-11-22 17:32:56.404 326 18176.56 60.15 52720.18 88888.00 2006-11-22 17:32:56.904 326 18176.49 60.15 52720.18 88888.00 2006-11-22 17:32:57.404 326 18176.53 60.20 52720.12 88888.00 2006-11-22 17:32:57.904 326 18176.57 60.24 52720.04 88888.00 2006-11-22 17:32:58.404 326 18176.64 60.18 52719.95 88888.00 2006-11-22 17:32:58.904 326 18176.79 60.16 52719.88 88888.00 2006-11-22 17:32:59.404 326 18176.75 60.09 52719.88 88888.00 2006-11-22 17:32:59.904 326 18176.56 60.11 52720.02 88888.00 2006-11-22 17:33:00.404 326 18176.72 60.07 52720.14 88888.00 2006-11-22 17:33:00.904 326 18176.82 60.04 52720.12 88888.00 2006-11-22 17:33:01.404 326 18176.66 60.03 52720.16 88888.00 2006-11-22 17:33:01.904 326 18176.65 60.04 52720.07 88888.00 2006-11-22 17:33:02.404 326 18176.65 60.06 52720.10 88888.00 2006-11-22 17:33:02.904 326 18176.63 60.14 52720.16 88888.00 2006-11-22 17:33:03.404 326 18176.54 60.12 52720.18 88888.00 2006-11-22 17:33:03.904 326 18176.47 60.05 52720.16 88888.00 2006-11-22 17:33:04.404 326 18176.58 60.04 52720.05 88888.00 2006-11-22 17:33:04.904 326 18176.61 60.03 52720.00 88888.00 2006-11-22 17:33:05.404 326 18176.56 60.09 52719.91 88888.00 2006-11-22 17:33:05.904 326 18176.62 60.09 52719.84 88888.00 2006-11-22 17:33:06.404 326 18176.69 60.09 52719.91 88888.00 2006-11-22 17:33:06.904 326 18176.73 60.04 52720.10 88888.00 2006-11-22 17:33:07.404 326 18176.73 60.09 52720.13 88888.00 2006-11-22 17:33:07.904 326 18176.67 60.19 52720.28 88888.00 2006-11-22 17:33:08.404 326 18176.72 60.15 52720.25 88888.00 2006-11-22 17:33:08.904 326 18176.62 60.18 52720.23 88888.00 2006-11-22 17:33:09.404 326 18176.79 60.16 52720.30 88888.00 2006-11-22 17:33:09.904 326 18176.81 60.14 52720.34 88888.00 2006-11-22 17:33:10.404 326 18176.58 60.20 52720.30 88888.00 2006-11-22 17:33:10.904 326 18176.38 60.21 52720.28 88888.00 2006-11-22 17:33:11.404 326 18176.41 60.07 52720.17 88888.00 2006-11-22 17:33:11.904 326 18176.30 60.00 52720.16 88888.00 2006-11-22 17:33:12.404 326 18176.42 60.05 52720.12 88888.00 2006-11-22 17:33:12.904 326 18176.39 60.09 52720.21 88888.00 2006-11-22 17:33:13.404 326 18176.39 60.03 52720.25 88888.00 2006-11-22 17:33:13.904 326 18176.50 60.12 52720.19 88888.00 2006-11-22 17:33:14.404 326 18176.47 60.15 52720.16 88888.00 2006-11-22 17:33:14.904 326 18176.46 60.15 52720.17 88888.00 2006-11-22 17:33:15.404 326 18176.64 60.06 52720.23 88888.00 2006-11-22 17:33:15.904 326 18176.72 60.00 52720.12 88888.00 2006-11-22 17:33:16.404 326 18176.74 60.05 52720.06 88888.00 2006-11-22 17:33:16.904 326 18176.62 60.07 52720.10 88888.00 2006-11-22 17:33:17.404 326 18176.60 60.10 52720.18 88888.00 2006-11-22 17:33:17.904 326 18176.55 60.07 52720.19 88888.00 2006-11-22 17:33:18.404 326 18176.53 60.06 52720.31 88888.00 2006-11-22 17:33:18.904 326 18176.61 60.13 52720.27 88888.00 2006-11-22 17:33:19.404 326 18176.61 60.14 52720.19 88888.00 2006-11-22 17:33:19.904 326 18176.50 60.17 52720.23 88888.00 2006-11-22 17:33:20.404 326 18176.50 60.16 52720.39 88888.00 2006-11-22 17:33:20.904 326 18176.50 60.12 52720.29 88888.00 2006-11-22 17:33:21.404 326 18176.56 60.14 52720.22 88888.00 2006-11-22 17:33:21.904 326 18176.61 60.17 52720.23 88888.00 2006-11-22 17:33:22.404 326 18176.69 60.23 52720.29 88888.00 2006-11-22 17:33:22.904 326 18176.84 60.31 52720.38 88888.00 2006-11-22 17:33:23.404 326 18176.83 60.24 52720.35 88888.00 2006-11-22 17:33:23.904 326 18176.86 60.24 52720.21 88888.00 2006-11-22 17:33:24.404 326 18176.82 60.26 52720.12 88888.00 2006-11-22 17:33:24.904 326 18176.66 60.28 52720.22 88888.00 2006-11-22 17:33:25.404 326 18176.63 60.30 52720.31 88888.00 2006-11-22 17:33:25.904 326 18176.77 60.26 52720.41 88888.00 2006-11-22 17:33:26.404 326 18176.72 60.20 52720.33 88888.00 2006-11-22 17:33:26.904 326 18176.87 60.13 52720.26 88888.00 2006-11-22 17:33:27.404 326 18176.96 60.19 52720.23 88888.00 2006-11-22 17:33:27.904 326 18176.95 60.22 52720.29 88888.00 2006-11-22 17:33:28.404 326 18176.93 60.26 52720.36 88888.00 2006-11-22 17:33:28.904 326 18176.74 60.37 52720.30 88888.00 2006-11-22 17:33:29.404 326 18176.85 60.35 52720.25 88888.00 2006-11-22 17:33:29.904 326 18176.79 60.30 52720.25 88888.00 2006-11-22 17:33:30.404 326 18176.85 60.24 52720.40 88888.00 2006-11-22 17:33:30.904 326 18176.92 60.31 52720.39 88888.00 2006-11-22 17:33:31.404 326 18177.00 60.22 52720.49 88888.00 2006-11-22 17:33:31.904 326 18176.93 60.22 52720.50 88888.00 2006-11-22 17:33:32.404 326 18176.77 60.26 52720.44 88888.00 2006-11-22 17:33:32.904 326 18176.83 60.36 52720.47 88888.00 2006-11-22 17:33:33.404 326 18176.84 60.43 52720.48 88888.00 2006-11-22 17:33:33.904 326 18176.71 60.46 52720.49 88888.00 2006-11-22 17:33:34.404 326 18176.82 60.45 52720.48 88888.00 2006-11-22 17:33:34.904 326 18176.99 60.42 52720.51 88888.00 2006-11-22 17:33:35.404 326 18177.05 60.50 52720.50 88888.00 2006-11-22 17:33:35.904 326 18177.07 60.45 52720.48 88888.00 2006-11-22 17:33:36.404 326 18177.04 60.40 52720.46 88888.00 2006-11-22 17:33:36.904 326 18176.92 60.43 52720.38 88888.00 2006-11-22 17:33:37.404 326 18177.01 60.49 52720.36 88888.00 2006-11-22 17:33:37.904 326 18177.08 60.53 52720.29 88888.00 2006-11-22 17:33:38.404 326 18177.01 60.47 52720.30 88888.00 2006-11-22 17:33:38.904 326 18177.01 60.49 52720.36 88888.00 2006-11-22 17:33:39.404 326 18177.05 60.55 52720.30 88888.00 2006-11-22 17:33:39.904 326 18177.12 60.47 52720.27 88888.00 2006-11-22 17:33:40.404 326 18177.16 60.45 52720.42 88888.00 2006-11-22 17:33:40.904 326 18177.08 60.48 52720.47 88888.00 2006-11-22 17:33:41.404 326 18177.07 60.51 52720.31 88888.00 2006-11-22 17:33:41.904 326 18177.11 60.47 52720.30 88888.00 2006-11-22 17:33:42.404 326 18177.20 60.37 52720.30 88888.00 2006-11-22 17:33:42.904 326 18177.28 60.43 52720.38 88888.00 2006-11-22 17:33:43.404 326 18177.28 60.49 52720.42 88888.00 2006-11-22 17:33:43.904 326 18177.25 60.49 52720.49 88888.00 2006-11-22 17:33:44.401 326 18177.22 60.42 52720.56 88888.00 2006-11-22 17:33:44.901 326 18177.30 60.43 52720.56 88888.00 2006-11-22 17:33:45.401 326 18177.53 60.40 52720.49 88888.00 2006-11-22 17:33:45.901 326 18177.38 60.43 52720.51 88888.00 2006-11-22 17:33:46.401 326 18177.22 60.42 52720.48 88888.00 2006-11-22 17:33:46.901 326 18177.10 60.44 52720.47 88888.00 2006-11-22 17:33:47.401 326 18177.04 60.39 52720.47 88888.00 2006-11-22 17:33:47.901 326 18177.05 60.31 52720.45 88888.00 2006-11-22 17:33:48.401 326 18176.98 60.32 52720.48 88888.00 2006-11-22 17:33:48.901 326 18177.07 60.36 52720.50 88888.00 2006-11-22 17:33:49.401 326 18177.14 60.36 52720.54 88888.00 2006-11-22 17:33:49.901 326 18177.11 60.25 52720.46 88888.00 2006-11-22 17:33:50.401 326 18177.00 60.28 52720.27 88888.00 2006-11-22 17:33:50.901 326 18177.18 60.28 52720.31 88888.00 2006-11-22 17:33:51.401 326 18177.26 60.30 52720.30 88888.00 2006-11-22 17:33:51.901 326 18177.20 60.40 52720.34 88888.00 2006-11-22 17:33:52.401 326 18177.17 60.33 52720.50 88888.00 2006-11-22 17:33:52.901 326 18177.19 60.24 52720.42 88888.00 2006-11-22 17:33:53.401 326 18177.20 60.28 52720.37 88888.00 2006-11-22 17:33:53.901 326 18177.03 60.21 52720.47 88888.00 2006-11-22 17:33:54.401 326 18177.11 60.16 52720.52 88888.00 2006-11-22 17:33:54.901 326 18177.18 60.19 52720.48 88888.00 2006-11-22 17:33:55.401 326 18177.08 60.32 52720.44 88888.00 2006-11-22 17:33:55.901 326 18176.97 60.34 52720.46 88888.00 2006-11-22 17:33:56.401 326 18177.04 60.26 52720.42 88888.00 2006-11-22 17:33:56.901 326 18177.10 60.24 52720.38 88888.00 2006-11-22 17:33:57.401 326 18177.10 60.34 52720.48 88888.00 2006-11-22 17:33:57.901 326 18177.21 60.25 52720.54 88888.00 2006-11-22 17:33:58.401 326 18177.25 60.22 52720.56 88888.00 2006-11-22 17:33:58.901 326 18177.16 60.25 52720.49 88888.00 2006-11-22 17:33:59.401 326 18177.14 60.31 52720.46 88888.00 2006-11-22 17:33:59.901 326 18177.16 60.25 52720.51 88888.00 2006-11-22 17:34:00.401 326 18177.05 60.20 52720.42 88888.00 2006-11-22 17:34:00.901 326 18177.12 60.19 52720.44 88888.00 2006-11-22 17:34:01.401 326 18177.18 60.20 52720.42 88888.00 2006-11-22 17:34:01.901 326 18177.14 60.24 52720.39 88888.00 2006-11-22 17:34:02.401 326 18177.06 60.24 52720.38 88888.00 2006-11-22 17:34:02.901 326 18177.08 60.28 52720.46 88888.00 2006-11-22 17:34:03.401 326 18176.99 60.24 52720.50 88888.00 2006-11-22 17:34:03.901 326 18176.99 60.16 52720.53 88888.00 2006-11-22 17:34:04.401 326 18177.18 60.08 52720.51 88888.00 2006-11-22 17:34:04.901 326 18177.18 60.07 52720.51 88888.00 2006-11-22 17:34:05.401 326 18177.15 60.09 52720.59 88888.00 2006-11-22 17:34:05.901 326 18177.25 60.08 52720.62 88888.00 2006-11-22 17:34:06.401 326 18177.12 60.12 52720.45 88888.00 2006-11-22 17:34:06.901 326 18177.22 60.11 52720.39 88888.00 2006-11-22 17:34:07.401 326 18177.30 60.15 52720.49 88888.00 2006-11-22 17:34:07.901 326 18177.14 60.13 52720.59 88888.00 2006-11-22 17:34:08.401 326 18177.12 60.07 52720.58 88888.00 2006-11-22 17:34:08.901 326 18177.12 60.08 52720.53 88888.00 2006-11-22 17:34:09.401 326 18177.14 60.06 52720.41 88888.00 2006-11-22 17:34:09.901 326 18177.21 60.02 52720.45 88888.00 2006-11-22 17:34:10.401 326 18177.25 60.03 52720.51 88888.00 2006-11-22 17:34:10.901 326 18177.26 59.97 52720.53 88888.00 2006-11-22 17:34:11.401 326 18177.23 59.89 52720.44 88888.00 2006-11-22 17:34:11.901 326 18177.21 59.87 52720.36 88888.00 2006-11-22 17:34:12.401 326 18177.19 59.90 52720.36 88888.00 2006-11-22 17:34:12.901 326 18177.03 59.97 52720.41 88888.00 2006-11-22 17:34:13.401 326 18177.03 59.94 52720.38 88888.00 2006-11-22 17:34:13.901 326 18176.93 59.88 52720.38 88888.00 2006-11-22 17:34:14.401 326 18176.84 59.86 52720.46 88888.00 2006-11-22 17:34:14.901 326 18176.86 59.89 52720.50 88888.00 2006-11-22 17:34:15.401 326 18176.84 59.90 52720.42 88888.00 2006-11-22 17:34:15.901 326 18176.87 59.90 52720.47 88888.00 2006-11-22 17:34:16.401 326 18176.83 59.95 52720.48 88888.00 2006-11-22 17:34:16.901 326 18176.89 59.96 52720.47 88888.00 2006-11-22 17:34:17.401 326 18176.98 59.90 52720.46 88888.00 2006-11-22 17:34:17.901 326 18177.05 59.80 52720.34 88888.00 2006-11-22 17:34:18.401 326 18176.97 59.83 52720.42 88888.00 2006-11-22 17:34:18.901 326 18177.11 59.82 52720.52 88888.00 2006-11-22 17:34:19.401 326 18177.07 59.81 52720.50 88888.00 2006-11-22 17:34:19.901 326 18176.99 59.79 52720.42 88888.00 2006-11-22 17:34:20.401 326 18176.87 59.80 52720.49 88888.00 2006-11-22 17:34:20.901 326 18176.81 59.74 52720.56 88888.00 2006-11-22 17:34:21.401 326 18176.83 59.73 52720.56 88888.00 2006-11-22 17:34:21.901 326 18176.68 59.78 52720.60 88888.00 2006-11-22 17:34:22.401 326 18176.64 59.78 52720.63 88888.00 2006-11-22 17:34:22.901 326 18176.74 59.78 52720.52 88888.00 2006-11-22 17:34:23.401 326 18176.77 59.78 52720.46 88888.00 2006-11-22 17:34:23.901 326 18176.82 59.72 52720.60 88888.00 2006-11-22 17:34:24.401 326 18176.94 59.68 52720.57 88888.00 2006-11-22 17:34:24.901 326 18176.88 59.56 52720.65 88888.00 2006-11-22 17:34:25.401 326 18176.78 59.63 52720.65 88888.00 2006-11-22 17:34:25.901 326 18176.78 59.71 52720.70 88888.00 2006-11-22 17:34:26.401 326 18176.83 59.67 52720.73 88888.00 2006-11-22 17:34:26.901 326 18176.84 59.56 52720.64 88888.00 2006-11-22 17:34:27.401 326 18176.69 59.63 52720.62 88888.00 2006-11-22 17:34:27.901 326 18176.67 59.66 52720.60 88888.00 2006-11-22 17:34:28.401 326 18176.74 59.57 52720.49 88888.00 2006-11-22 17:34:28.901 326 18176.88 59.45 52720.47 88888.00 2006-11-22 17:34:29.401 326 18177.03 59.47 52720.41 88888.00 2006-11-22 17:34:29.901 326 18176.99 59.50 52720.40 88888.00 2006-11-22 17:34:30.401 326 18176.98 59.55 52720.49 88888.00 2006-11-22 17:34:30.901 326 18176.85 59.54 52720.56 88888.00 2006-11-22 17:34:31.401 326 18176.87 59.56 52720.58 88888.00 2006-11-22 17:34:31.901 326 18176.99 59.51 52720.57 88888.00 2006-11-22 17:34:32.401 326 18176.96 59.46 52720.56 88888.00 2006-11-22 17:34:32.901 326 18176.81 59.46 52720.60 88888.00 2006-11-22 17:34:33.401 326 18176.78 59.52 52720.70 88888.00 2006-11-22 17:34:33.901 326 18176.75 59.47 52720.67 88888.00 2006-11-22 17:34:34.401 326 18176.94 59.38 52720.57 88888.00 2006-11-22 17:34:34.901 326 18177.06 59.33 52720.53 88888.00 2006-11-22 17:34:35.401 326 18177.01 59.35 52720.49 88888.00 2006-11-22 17:34:35.901 326 18176.83 59.39 52720.51 88888.00 2006-11-22 17:34:36.401 326 18176.86 59.38 52720.53 88888.00 2006-11-22 17:34:36.901 326 18176.85 59.30 52720.51 88888.00 2006-11-22 17:34:37.401 326 18176.90 59.23 52720.50 88888.00 2006-11-22 17:34:37.901 326 18176.77 59.23 52720.45 88888.00 2006-11-22 17:34:38.401 326 18176.78 59.29 52720.61 88888.00 2006-11-22 17:34:38.901 326 18176.72 59.36 52720.48 88888.00 2006-11-22 17:34:39.401 326 18176.64 59.31 52720.39 88888.00 2006-11-22 17:34:39.901 326 18176.65 59.29 52720.33 88888.00 2006-11-22 17:34:40.401 326 18176.71 59.36 52720.33 88888.00 2006-11-22 17:34:40.901 326 18176.71 59.36 52720.42 88888.00 2006-11-22 17:34:41.401 326 18176.62 59.26 52720.44 88888.00 2006-11-22 17:34:41.901 326 18176.62 59.21 52720.47 88888.00 2006-11-22 17:34:42.401 326 18176.47 59.21 52720.52 88888.00 2006-11-22 17:34:42.901 326 18176.46 59.21 52720.61 88888.00 2006-11-22 17:34:43.401 326 18176.42 59.15 52720.59 88888.00 2006-11-22 17:34:43.901 326 18176.54 59.16 52720.60 88888.00 2006-11-22 17:34:44.401 326 18176.63 59.25 52720.68 88888.00 2006-11-22 17:34:44.901 326 18176.71 59.22 52720.77 88888.00 2006-11-22 17:34:45.401 326 18176.71 59.20 52720.71 88888.00 2006-11-22 17:34:45.901 326 18176.72 59.28 52720.67 88888.00 2006-11-22 17:34:46.401 326 18176.73 59.23 52720.63 88888.00 2006-11-22 17:34:46.901 326 18176.65 59.15 52720.57 88888.00 2006-11-22 17:34:47.401 326 18176.61 59.13 52720.60 88888.00 2006-11-22 17:34:47.901 326 18176.44 59.23 52720.59 88888.00 2006-11-22 17:34:48.401 326 18176.61 59.29 52720.48 88888.00 2006-11-22 17:34:48.901 326 18176.61 59.25 52720.46 88888.00 2006-11-22 17:34:49.401 326 18176.55 59.22 52720.53 88888.00 2006-11-22 17:34:49.901 326 18176.62 59.19 52720.40 88888.00 2006-11-22 17:34:50.401 326 18176.47 59.22 52720.37 88888.00 2006-11-22 17:34:50.901 326 18176.39 59.22 52720.34 88888.00 2006-11-22 17:34:51.401 326 18176.51 59.11 52720.39 88888.00 2006-11-22 17:34:51.901 326 18176.51 59.06 52720.51 88888.00 2006-11-22 17:34:52.401 326 18176.40 59.11 52720.60 88888.00 2006-11-22 17:34:52.901 326 18176.32 59.12 52720.60 88888.00 2006-11-22 17:34:53.401 326 18176.31 59.15 52720.62 88888.00 2006-11-22 17:34:53.901 326 18176.42 59.20 52720.58 88888.00 2006-11-22 17:34:54.401 326 18176.43 59.22 52720.56 88888.00 2006-11-22 17:34:54.901 326 18176.43 59.23 52720.57 88888.00 2006-11-22 17:34:55.401 326 18176.47 59.23 52720.59 88888.00 2006-11-22 17:34:55.901 326 18176.47 59.28 52720.65 88888.00 2006-11-22 17:34:56.401 326 18176.44 59.30 52720.68 88888.00 2006-11-22 17:34:56.901 326 18176.52 59.26 52720.65 88888.00 2006-11-22 17:34:57.401 326 18176.60 59.25 52720.65 88888.00 2006-11-22 17:34:57.901 326 18176.60 59.30 52720.58 88888.00 2006-11-22 17:34:58.401 326 18176.56 59.28 52720.54 88888.00 2006-11-22 17:34:58.901 326 18176.46 59.21 52720.61 88888.00 2006-11-22 17:34:59.401 326 18176.51 59.25 52720.68 88888.00 2006-11-22 17:34:59.901 326 18176.62 59.34 52720.50 88888.00 2006-11-22 17:35:00.401 326 18176.66 59.36 52720.40 88888.00 2006-11-22 17:35:00.901 326 18176.53 59.39 52720.40 88888.00 2006-11-22 17:35:01.401 326 18176.52 59.39 52720.56 88888.00 2006-11-22 17:35:01.901 326 18176.49 59.42 52720.54 88888.00 2006-11-22 17:35:02.401 326 18176.44 59.47 52720.49 88888.00 2006-11-22 17:35:02.901 326 18176.38 59.45 52720.50 88888.00 2006-11-22 17:35:03.401 326 18176.42 59.33 52720.47 88888.00 2006-11-22 17:35:03.901 326 18176.50 59.31 52720.57 88888.00 2006-11-22 17:35:04.401 326 18176.40 59.31 52720.64 88888.00 2006-11-22 17:35:04.901 326 18176.35 59.34 52720.68 88888.00 2006-11-22 17:35:05.401 326 18176.38 59.23 52720.59 88888.00 2006-11-22 17:35:05.901 326 18176.39 59.21 52720.53 88888.00 2006-11-22 17:35:06.401 326 18176.38 59.21 52720.60 88888.00 2006-11-22 17:35:06.901 326 18176.40 59.22 52720.48 88888.00 2006-11-22 17:35:07.401 326 18176.49 59.25 52720.49 88888.00 2006-11-22 17:35:07.901 326 18176.40 59.37 52720.54 88888.00 2006-11-22 17:35:08.401 326 18176.39 59.40 52720.56 88888.00 2006-11-22 17:35:08.901 326 18176.46 59.35 52720.48 88888.00 2006-11-22 17:35:09.401 326 18176.51 59.25 52720.41 88888.00 2006-11-22 17:35:09.901 326 18176.50 59.29 52720.33 88888.00 2006-11-22 17:35:10.401 326 18176.49 59.31 52720.46 88888.00 2006-11-22 17:35:10.901 326 18176.41 59.35 52720.49 88888.00 2006-11-22 17:35:11.401 326 18176.40 59.33 52720.56 88888.00 2006-11-22 17:35:11.901 326 18176.40 59.35 52720.50 88888.00 2006-11-22 17:35:12.401 326 18176.40 59.33 52720.51 88888.00 2006-11-22 17:35:12.901 326 18176.38 59.18 52720.51 88888.00 2006-11-22 17:35:13.401 326 18176.33 59.15 52720.58 88888.00 2006-11-22 17:35:13.901 326 18176.51 59.23 52720.52 88888.00 2006-11-22 17:35:14.401 326 18176.47 59.33 52720.45 88888.00 2006-11-22 17:35:14.901 326 18176.50 59.32 52720.40 88888.00 2006-11-22 17:35:15.401 326 18176.42 59.26 52720.46 88888.00 2006-11-22 17:35:15.901 326 18176.43 59.29 52720.49 88888.00 2006-11-22 17:35:16.401 326 18176.44 59.38 52720.44 88888.00 2006-11-22 17:35:16.901 326 18176.45 59.42 52720.39 88888.00 2006-11-22 17:35:17.401 326 18176.53 59.32 52720.40 88888.00 2006-11-22 17:35:17.901 326 18176.56 59.35 52720.29 88888.00 2006-11-22 17:35:18.401 326 18176.45 59.34 52720.29 88888.00 2006-11-22 17:35:18.901 326 18176.46 59.33 52720.26 88888.00 2006-11-22 17:35:19.401 326 18176.54 59.36 52720.37 88888.00 2006-11-22 17:35:19.901 326 18176.63 59.35 52720.39 88888.00 2006-11-22 17:35:20.401 326 18176.60 59.35 52720.44 88888.00 2006-11-22 17:35:20.901 326 18176.53 59.35 52720.44 88888.00 2006-11-22 17:35:21.401 326 18176.54 59.36 52720.49 88888.00 2006-11-22 17:35:21.901 326 18176.54 59.38 52720.58 88888.00 2006-11-22 17:35:22.401 326 18176.49 59.39 52720.54 88888.00 2006-11-22 17:35:22.901 326 18176.58 59.45 52720.39 88888.00 2006-11-22 17:35:23.401 326 18176.63 59.44 52720.33 88888.00 2006-11-22 17:35:23.901 326 18176.65 59.46 52720.34 88888.00 2006-11-22 17:35:24.401 326 18176.72 59.48 52720.36 88888.00 2006-11-22 17:35:24.901 326 18176.84 59.50 52720.28 88888.00 2006-11-22 17:35:25.401 326 18176.89 59.47 52720.30 88888.00 2006-11-22 17:35:25.901 326 18176.90 59.39 52720.30 88888.00 2006-11-22 17:35:26.401 326 18176.81 59.39 52720.26 88888.00 2006-11-22 17:35:26.901 326 18176.77 59.41 52720.26 88888.00 2006-11-22 17:35:27.401 326 18176.79 59.40 52720.14 88888.00 2006-11-22 17:35:27.901 326 18176.90 59.41 52720.24 88888.00 2006-11-22 17:35:28.401 326 18176.88 59.46 52720.27 88888.00 2006-11-22 17:35:28.901 326 18176.89 59.49 52720.25 88888.00 2006-11-22 17:35:29.401 326 18176.88 59.48 52720.29 88888.00 2006-11-22 17:35:29.901 326 18176.93 59.46 52720.34 88888.00 2006-11-22 17:35:30.401 326 18176.96 59.45 52720.28 88888.00 2006-11-22 17:35:30.901 326 18176.96 59.48 52720.29 88888.00 2006-11-22 17:35:31.401 326 18176.98 59.50 52720.39 88888.00 2006-11-22 17:35:31.901 326 18177.11 59.49 52720.41 88888.00 2006-11-22 17:35:32.401 326 18177.15 59.51 52720.42 88888.00 2006-11-22 17:35:32.901 326 18177.12 59.56 52720.31 88888.00 2006-11-22 17:35:33.401 326 18177.10 59.57 52720.18 88888.00 2006-11-22 17:35:33.901 326 18177.16 59.56 52720.10 88888.00 2006-11-22 17:35:34.401 326 18177.17 59.58 52720.13 88888.00 2006-11-22 17:35:34.901 326 18177.21 59.57 52720.25 88888.00 2006-11-22 17:35:35.401 326 18177.29 59.51 52720.46 88888.00 2006-11-22 17:35:35.901 326 18177.36 59.53 52720.47 88888.00 2006-11-22 17:35:36.401 326 18177.32 59.54 52720.59 88888.00 2006-11-22 17:35:36.901 326 18177.36 59.65 52720.49 88888.00 2006-11-22 17:35:37.401 326 18177.18 59.73 52720.38 88888.00 2006-11-22 17:35:37.901 326 18177.16 59.72 52720.38 88888.00 2006-11-22 17:35:38.401 326 18177.21 59.59 52720.31 88888.00 2006-11-22 17:35:38.901 326 18177.17 59.56 52720.38 88888.00 2006-11-22 17:35:39.401 326 18177.26 59.54 52720.29 88888.00 2006-11-22 17:35:39.901 326 18177.34 59.62 52720.38 88888.00 2006-11-22 17:35:40.401 326 18177.34 59.67 52720.29 88888.00 2006-11-22 17:35:40.901 326 18177.27 59.59 52720.27 88888.00 2006-11-22 17:35:41.401 326 18177.27 59.58 52720.34 88888.00 2006-11-22 17:35:41.901 326 18177.21 59.59 52720.29 88888.00 2006-11-22 17:35:42.401 326 18177.18 59.57 52720.31 88888.00 2006-11-22 17:35:42.901 326 18177.21 59.56 52720.23 88888.00 2006-11-22 17:35:43.401 326 18177.32 59.64 52720.23 88888.00 2006-11-22 17:35:43.901 326 18177.36 59.65 52720.19 88888.00 2006-11-22 17:35:44.401 326 18177.28 59.65 52720.29 88888.00 2006-11-22 17:35:44.901 326 18177.28 59.71 52720.35 88888.00 2006-11-22 17:35:45.401 326 18177.37 59.72 52720.30 88888.00 2006-11-22 17:35:45.901 326 18177.36 59.65 52720.35 88888.00 2006-11-22 17:35:46.401 326 18177.26 59.67 52720.30 88888.00 2006-11-22 17:35:46.901 326 18177.34 59.71 52720.29 88888.00 2006-11-22 17:35:47.401 326 18177.27 59.65 52720.36 88888.00 2006-11-22 17:35:47.901 326 18177.22 59.59 52720.25 88888.00 2006-11-22 17:35:48.401 326 18177.29 59.59 52720.21 88888.00 2006-11-22 17:35:48.901 326 18177.32 59.59 52720.14 88888.00 2006-11-22 17:35:49.401 326 18177.32 59.57 52720.18 88888.00 2006-11-22 17:35:49.901 326 18177.40 59.59 52720.17 88888.00 2006-11-22 17:35:50.401 326 18177.45 59.66 52720.16 88888.00 2006-11-22 17:35:50.901 326 18177.47 59.73 52720.18 88888.00 2006-11-22 17:35:51.401 326 18177.59 59.71 52720.16 88888.00 2006-11-22 17:35:51.901 326 18177.39 59.73 52720.11 88888.00 2006-11-22 17:35:52.401 326 18177.43 59.74 52720.18 88888.00 2006-11-22 17:35:52.901 326 18177.53 59.69 52720.30 88888.00 2006-11-22 17:35:53.401 326 18177.62 59.66 52720.33 88888.00 2006-11-22 17:35:53.901 326 18177.50 59.63 52720.35 88888.00 2006-11-22 17:35:54.401 326 18177.47 59.62 52720.33 88888.00 2006-11-22 17:35:54.901 326 18177.41 59.66 52720.34 88888.00 2006-11-22 17:35:55.401 326 18177.36 59.65 52720.34 88888.00 2006-11-22 17:35:55.901 326 18177.43 59.67 52720.37 88888.00 2006-11-22 17:35:56.401 326 18177.71 59.59 52720.45 88888.00 2006-11-22 17:35:56.901 326 18177.70 59.67 52720.44 88888.00 2006-11-22 17:35:57.401 326 18177.69 59.74 52720.45 88888.00 2006-11-22 17:35:57.901 326 18177.73 59.74 52720.39 88888.00 2006-11-22 17:35:58.401 326 18177.73 59.71 52720.38 88888.00 2006-11-22 17:35:58.901 326 18177.77 59.67 52720.47 88888.00 2006-11-22 17:35:59.401 326 18177.79 59.68 52720.58 88888.00 2006-11-22 17:35:59.901 326 18177.71 59.77 52720.56 88888.00 2006-11-22 17:36:00.401 326 18177.82 59.73 52720.60 88888.00 2006-11-22 17:36:00.901 326 18177.73 59.71 52720.59 88888.00 2006-11-22 17:36:01.401 326 18177.68 59.75 52720.50 88888.00 2006-11-22 17:36:01.901 326 18177.74 59.69 52720.47 88888.00 2006-11-22 17:36:02.401 326 18177.86 59.76 52720.50 88888.00 2006-11-22 17:36:02.901 326 18177.80 59.70 52720.59 88888.00 2006-11-22 17:36:03.401 326 18177.86 59.73 52720.56 88888.00 2006-11-22 17:36:03.901 326 18177.76 59.78 52720.49 88888.00 2006-11-22 17:36:04.401 326 18177.66 59.81 52720.48 88888.00 2006-11-22 17:36:04.901 326 18177.63 59.86 52720.47 88888.00 2006-11-22 17:36:05.401 326 18177.55 59.85 52720.45 88888.00 2006-11-22 17:36:05.901 326 18177.54 59.86 52720.40 88888.00 2006-11-22 17:36:06.401 326 18177.58 59.87 52720.39 88888.00 2006-11-22 17:36:06.901 326 18177.62 59.92 52720.46 88888.00 2006-11-22 17:36:07.401 326 18177.63 59.84 52720.48 88888.00 2006-11-22 17:36:07.901 326 18177.65 59.79 52720.58 88888.00 2006-11-22 17:36:08.401 326 18177.54 59.78 52720.58 88888.00 2006-11-22 17:36:08.901 326 18177.52 59.84 52720.56 88888.00 2006-11-22 17:36:09.401 326 18177.59 59.81 52720.54 88888.00 2006-11-22 17:36:09.901 326 18177.62 59.86 52720.54 88888.00 2006-11-22 17:36:10.401 326 18177.65 59.87 52720.50 88888.00 2006-11-22 17:36:10.901 326 18177.68 59.89 52720.65 88888.00 2006-11-22 17:36:11.401 326 18177.66 59.89 52720.60 88888.00 2006-11-22 17:36:11.901 326 18177.52 59.88 52720.58 88888.00 2006-11-22 17:36:12.401 326 18177.53 59.78 52720.52 88888.00 2006-11-22 17:36:12.901 326 18177.51 59.78 52720.50 88888.00 2006-11-22 17:36:13.401 326 18177.49 59.89 52720.46 88888.00 2006-11-22 17:36:13.901 326 18177.54 59.89 52720.48 88888.00 2006-11-22 17:36:14.401 326 18177.69 59.81 52720.50 88888.00 2006-11-22 17:36:14.901 326 18177.70 59.75 52720.52 88888.00 2006-11-22 17:36:15.401 326 18177.74 59.73 52720.48 88888.00 2006-11-22 17:36:15.901 326 18177.70 59.77 52720.53 88888.00 2006-11-22 17:36:16.401 326 18177.82 59.75 52720.53 88888.00 2006-11-22 17:36:16.901 326 18177.74 59.79 52720.49 88888.00 2006-11-22 17:36:17.401 326 18177.75 59.78 52720.47 88888.00 2006-11-22 17:36:17.901 326 18177.82 59.86 52720.37 88888.00 2006-11-22 17:36:18.401 326 18177.87 59.84 52720.35 88888.00 2006-11-22 17:36:18.901 326 18177.80 59.84 52720.40 88888.00 2006-11-22 17:36:19.401 326 18177.81 59.81 52720.44 88888.00 2006-11-22 17:36:19.901 326 18177.90 59.86 52720.35 88888.00 2006-11-22 17:36:20.401 326 18177.94 59.85 52720.42 88888.00 2006-11-22 17:36:20.901 326 18177.94 59.86 52720.39 88888.00 2006-11-22 17:36:21.401 326 18177.93 59.84 52720.34 88888.00 2006-11-22 17:36:21.901 326 18177.85 59.84 52720.37 88888.00 2006-11-22 17:36:22.401 326 18177.82 59.83 52720.44 88888.00 2006-11-22 17:36:22.901 326 18177.84 59.84 52720.52 88888.00 2006-11-22 17:36:23.401 326 18177.80 59.94 52720.37 88888.00 2006-11-22 17:36:23.901 326 18177.77 60.00 52720.35 88888.00 2006-11-22 17:36:24.401 326 18177.86 60.03 52720.31 88888.00 2006-11-22 17:36:24.901 326 18177.83 60.05 52720.36 88888.00 2006-11-22 17:36:25.401 326 18177.64 59.98 52720.39 88888.00 2006-11-22 17:36:25.901 326 18177.66 59.92 52720.37 88888.00 2006-11-22 17:36:26.401 326 18177.72 59.97 52720.44 88888.00 2006-11-22 17:36:26.901 326 18177.68 59.98 52720.48 88888.00 2006-11-22 17:36:27.401 326 18177.72 59.91 52720.54 88888.00 2006-11-22 17:36:27.901 326 18177.81 59.89 52720.61 88888.00 2006-11-22 17:36:28.401 326 18177.81 59.87 52720.69 88888.00 2006-11-22 17:36:28.901 326 18177.76 59.86 52720.75 88888.00 2006-11-22 17:36:29.401 326 18177.80 59.89 52720.91 88888.00 2006-11-22 17:36:29.901 326 18177.75 59.87 52720.81 88888.00 2006-11-22 17:36:30.401 326 18177.83 59.80 52720.79 88888.00 2006-11-22 17:36:30.901 326 18177.74 59.81 52720.76 88888.00 2006-11-22 17:36:31.401 326 18177.71 59.84 52720.73 88888.00 2006-11-22 17:36:31.901 326 18177.82 59.81 52720.70 88888.00 2006-11-22 17:36:32.401 326 18177.79 59.80 52720.68 88888.00 2006-11-22 17:36:32.901 326 18177.61 59.82 52720.71 88888.00 2006-11-22 17:36:33.401 326 18177.59 59.78 52720.68 88888.00 2006-11-22 17:36:33.901 326 18177.66 59.79 52720.62 88888.00 2006-11-22 17:36:34.401 326 18177.68 59.82 52720.60 88888.00 2006-11-22 17:36:34.901 326 18177.66 59.90 52720.64 88888.00 2006-11-22 17:36:35.401 326 18177.65 59.95 52720.71 88888.00 2006-11-22 17:36:35.901 326 18177.73 59.85 52720.79 88888.00 2006-11-22 17:36:36.401 326 18177.70 59.78 52720.88 88888.00 2006-11-22 17:36:36.901 326 18177.68 59.80 52720.83 88888.00 2006-11-22 17:36:37.401 326 18177.75 59.82 52720.76 88888.00 2006-11-22 17:36:37.901 326 18177.79 59.87 52720.81 88888.00 2006-11-22 17:36:38.401 326 18177.76 59.86 52720.73 88888.00 2006-11-22 17:36:38.901 326 18177.70 59.87 52720.76 88888.00 2006-11-22 17:36:39.401 326 18177.73 59.84 52720.81 88888.00 2006-11-22 17:36:39.901 326 18177.81 59.86 52720.71 88888.00 2006-11-22 17:36:40.401 326 18177.88 59.80 52720.70 88888.00 2006-11-22 17:36:40.901 326 18177.98 59.81 52720.70 88888.00 2006-11-22 17:36:41.401 326 18177.92 59.75 52720.65 88888.00 2006-11-22 17:36:41.901 326 18177.82 59.68 52720.62 88888.00 2006-11-22 17:36:42.401 326 18177.75 59.68 52720.56 88888.00 2006-11-22 17:36:42.901 326 18177.76 59.66 52720.50 88888.00 2006-11-22 17:36:43.401 326 18177.68 59.69 52720.39 88888.00 2006-11-22 17:36:43.901 326 18177.84 59.75 52720.44 88888.00 2006-11-22 17:36:44.401 326 18177.98 59.69 52720.47 88888.00 2006-11-22 17:36:44.901 326 18177.91 59.62 52720.46 88888.00 2006-11-22 17:36:45.401 326 18177.87 59.71 52720.56 88888.00 2006-11-22 17:36:45.901 326 18177.93 59.80 52720.61 88888.00 2006-11-22 17:36:46.401 326 18177.74 59.84 52720.60 88888.00 2006-11-22 17:36:46.901 326 18177.74 59.89 52720.60 88888.00 2006-11-22 17:36:47.401 326 18177.79 59.87 52720.62 88888.00 2006-11-22 17:36:47.901 326 18177.81 59.74 52720.72 88888.00 2006-11-22 17:36:48.401 326 18177.72 59.74 52720.74 88888.00 2006-11-22 17:36:48.901 326 18177.65 59.76 52720.74 88888.00 2006-11-22 17:36:49.401 326 18177.76 59.69 52720.65 88888.00 2006-11-22 17:36:49.901 326 18177.76 59.70 52720.58 88888.00 2006-11-22 17:36:50.401 326 18177.71 59.77 52720.47 88888.00 2006-11-22 17:36:50.901 326 18177.72 59.82 52720.47 88888.00 2006-11-22 17:36:51.401 326 18177.69 59.87 52720.48 88888.00 2006-11-22 17:36:51.901 326 18177.66 59.86 52720.40 88888.00 2006-11-22 17:36:52.401 326 18177.57 59.97 52720.38 88888.00 2006-11-22 17:36:52.901 326 18177.79 59.96 52720.47 88888.00 2006-11-22 17:36:53.401 326 18177.82 59.94 52720.57 88888.00 2006-11-22 17:36:53.901 326 18177.81 59.97 52720.58 88888.00 2006-11-22 17:36:54.401 326 18177.75 59.99 52720.59 88888.00 2006-11-22 17:36:54.901 326 18177.81 59.95 52720.63 88888.00 2006-11-22 17:36:55.401 326 18177.73 59.96 52720.69 88888.00 2006-11-22 17:36:55.901 326 18177.80 59.97 52720.77 88888.00 2006-11-22 17:36:56.401 326 18177.82 59.98 52720.82 88888.00 2006-11-22 17:36:56.901 326 18177.70 60.04 52720.85 88888.00 2006-11-22 17:36:57.401 326 18177.66 59.95 52720.97 88888.00 2006-11-22 17:36:57.901 326 18177.71 59.96 52720.87 88888.00 2006-11-22 17:36:58.401 326 18177.82 59.98 52720.83 88888.00 2006-11-22 17:36:58.901 326 18177.84 59.99 52720.79 88888.00 2006-11-22 17:36:59.401 326 18177.77 60.05 52720.76 88888.00 2006-11-22 17:36:59.901 326 18177.73 59.97 52720.79 88888.00 2006-11-22 17:37:00.401 326 18177.77 59.96 52720.73 88888.00 2006-11-22 17:37:00.901 326 18177.83 59.98 52720.64 88888.00 2006-11-22 17:37:01.401 326 18177.80 60.04 52720.59 88888.00 2006-11-22 17:37:01.901 326 18177.80 60.04 52720.54 88888.00 2006-11-22 17:37:02.401 326 18177.76 59.98 52720.49 88888.00 2006-11-22 17:37:02.901 326 18177.66 59.84 52720.50 88888.00 2006-11-22 17:37:03.401 326 18177.80 59.76 52720.47 88888.00 2006-11-22 17:37:03.901 326 18177.73 59.80 52720.46 88888.00 2006-11-22 17:37:04.401 326 18177.71 59.83 52720.46 88888.00 2006-11-22 17:37:04.901 326 18177.80 59.88 52720.49 88888.00 2006-11-22 17:37:05.401 326 18177.79 59.87 52720.50 88888.00 2006-11-22 17:37:05.901 326 18177.76 59.87 52720.65 88888.00 2006-11-22 17:37:06.401 326 18177.75 59.82 52720.69 88888.00 2006-11-22 17:37:06.901 326 18177.83 59.82 52720.53 88888.00 2006-11-22 17:37:07.401 326 18177.85 59.85 52720.48 88888.00 2006-11-22 17:37:07.901 326 18177.94 59.89 52720.48 88888.00 2006-11-22 17:37:08.401 326 18177.85 59.94 52720.40 88888.00 2006-11-22 17:37:08.901 326 18177.75 59.96 52720.40 88888.00 2006-11-22 17:37:09.401 326 18177.77 59.97 52720.51 88888.00 2006-11-22 17:37:09.901 326 18177.81 60.02 52720.40 88888.00 2006-11-22 17:37:10.401 326 18177.80 59.95 52720.41 88888.00 2006-11-22 17:37:10.901 326 18177.81 59.94 52720.45 88888.00 2006-11-22 17:37:11.401 326 18177.87 60.02 52720.48 88888.00 2006-11-22 17:37:11.901 326 18177.90 59.99 52720.44 88888.00 2006-11-22 17:37:12.401 326 18177.86 59.89 52720.42 88888.00 2006-11-22 17:37:12.901 326 18177.99 59.88 52720.48 88888.00 2006-11-22 17:37:13.401 326 18178.06 59.97 52720.39 88888.00 2006-11-22 17:37:13.901 326 18177.95 59.97 52720.42 88888.00 2006-11-22 17:37:14.401 326 18178.03 60.02 52720.41 88888.00 2006-11-22 17:37:14.901 326 18178.08 60.13 52720.45 88888.00 2006-11-22 17:37:15.401 326 18177.92 60.12 52720.54 88888.00 2006-11-22 17:37:15.901 326 18177.82 60.08 52720.53 88888.00 2006-11-22 17:37:16.401 326 18177.68 60.10 52720.51 88888.00 2006-11-22 17:37:16.901 326 18177.71 60.06 52720.48 88888.00 2006-11-22 17:37:17.401 326 18177.66 60.13 52720.49 88888.00 2006-11-22 17:37:17.901 326 18177.73 60.17 52720.50 88888.00 2006-11-22 17:37:18.401 326 18177.74 60.14 52720.41 88888.00 2006-11-22 17:37:18.901 326 18177.80 60.11 52720.33 88888.00 2006-11-22 17:37:19.401 326 18177.83 60.13 52720.31 88888.00 2006-11-22 17:37:19.901 326 18177.72 60.17 52720.33 88888.00 2006-11-22 17:37:20.401 326 18177.68 60.18 52720.23 88888.00 2006-11-22 17:37:20.901 326 18177.93 60.12 52720.23 88888.00 2006-11-22 17:37:21.401 326 18177.86 60.09 52720.39 88888.00 2006-11-22 17:37:21.901 326 18177.79 60.07 52720.42 88888.00 2006-11-22 17:37:22.401 326 18177.71 60.12 52720.48 88888.00 2006-11-22 17:37:22.901 326 18177.71 60.11 52720.45 88888.00 2006-11-22 17:37:23.401 326 18177.77 60.09 52720.41 88888.00 2006-11-22 17:37:23.901 326 18177.73 60.02 52720.48 88888.00 2006-11-22 17:37:24.401 326 18177.85 59.97 52720.44 88888.00 2006-11-22 17:37:24.901 326 18177.76 60.01 52720.45 88888.00 2006-11-22 17:37:25.401 326 18177.72 60.07 52720.39 88888.00 2006-11-22 17:37:25.901 326 18177.65 60.12 52720.41 88888.00 2006-11-22 17:37:26.401 326 18177.71 60.13 52720.44 88888.00 2006-11-22 17:37:26.901 326 18177.80 60.12 52720.42 88888.00 2006-11-22 17:37:27.401 326 18177.84 60.07 52720.51 88888.00 2006-11-22 17:37:27.901 326 18177.70 60.02 52720.56 88888.00 2006-11-22 17:37:28.401 326 18177.66 60.06 52720.51 88888.00 2006-11-22 17:37:28.901 326 18177.84 60.12 52720.40 88888.00 2006-11-22 17:37:29.401 326 18177.96 60.10 52720.46 88888.00 2006-11-22 17:37:29.901 326 18177.85 60.11 52720.52 88888.00 2006-11-22 17:37:30.401 326 18177.86 60.14 52720.56 88888.00 2006-11-22 17:37:30.901 326 18177.91 60.11 52720.61 88888.00 2006-11-22 17:37:31.401 326 18177.84 60.10 52720.61 88888.00 2006-11-22 17:37:31.901 326 18177.86 60.10 52720.51 88888.00 2006-11-22 17:37:32.401 326 18177.80 60.12 52720.47 88888.00 2006-11-22 17:37:32.901 326 18177.84 60.14 52720.49 88888.00 2006-11-22 17:37:33.401 326 18177.79 60.17 52720.49 88888.00 2006-11-22 17:37:33.901 326 18177.84 60.14 52720.47 88888.00 2006-11-22 17:37:34.401 326 18177.90 60.13 52720.57 88888.00 2006-11-22 17:37:34.901 326 18177.84 60.18 52720.64 88888.00 2006-11-22 17:37:35.401 326 18177.85 60.24 52720.65 88888.00 2006-11-22 17:37:35.901 326 18177.93 60.26 52720.76 88888.00 2006-11-22 17:37:36.401 326 18177.88 60.21 52720.73 88888.00 2006-11-22 17:37:36.901 326 18177.93 60.19 52720.67 88888.00 2006-11-22 17:37:37.401 326 18177.93 60.23 52720.65 88888.00 2006-11-22 17:37:37.901 326 18177.84 60.21 52720.67 88888.00 2006-11-22 17:37:38.401 326 18177.97 60.22 52720.59 88888.00 2006-11-22 17:37:38.901 326 18178.06 60.11 52720.59 88888.00 2006-11-22 17:37:39.401 326 18178.05 60.08 52720.52 88888.00 2006-11-22 17:37:39.901 326 18178.02 60.09 52720.50 88888.00 2006-11-22 17:37:40.401 326 18178.03 60.06 52720.49 88888.00 2006-11-22 17:37:40.901 326 18178.06 60.07 52720.47 88888.00 2006-11-22 17:37:41.401 326 18178.07 60.15 52720.37 88888.00 2006-11-22 17:37:41.901 326 18178.17 60.16 52720.30 88888.00 2006-11-22 17:37:42.401 326 18178.12 60.19 52720.26 88888.00 2006-11-22 17:37:42.901 326 18177.98 60.20 52720.35 88888.00 2006-11-22 17:37:43.401 326 18178.01 60.10 52720.34 88888.00 2006-11-22 17:37:43.901 326 18178.03 60.11 52720.40 88888.00 2006-11-22 17:37:44.401 326 18178.07 60.18 52720.41 88888.00 2006-11-22 17:37:44.901 326 18177.95 60.15 52720.44 88888.00 2006-11-22 17:37:45.401 326 18177.94 60.11 52720.36 88888.00 2006-11-22 17:37:45.901 326 18177.88 60.07 52720.44 88888.00 2006-11-22 17:37:46.401 326 18177.75 60.11 52720.39 88888.00 2006-11-22 17:37:46.901 326 18177.83 60.15 52720.37 88888.00 2006-11-22 17:37:47.401 326 18177.99 60.16 52720.35 88888.00 2006-11-22 17:37:47.901 326 18178.08 60.08 52720.38 88888.00 2006-11-22 17:37:48.401 326 18177.97 60.10 52720.33 88888.00 2006-11-22 17:37:48.901 326 18177.99 60.08 52720.29 88888.00 2006-11-22 17:37:49.401 326 18177.85 60.18 52720.40 88888.00 2006-11-22 17:37:49.901 326 18177.88 60.17 52720.48 88888.00 2006-11-22 17:37:50.401 326 18178.01 60.11 52720.52 88888.00 2006-11-22 17:37:50.901 326 18177.98 60.11 52720.64 88888.00 2006-11-22 17:37:51.401 326 18178.10 60.08 52720.71 88888.00 2006-11-22 17:37:51.901 326 18178.13 60.13 52720.63 88888.00 2006-11-22 17:37:52.401 326 18178.10 60.14 52720.56 88888.00 2006-11-22 17:37:52.901 326 18178.07 60.13 52720.45 88888.00 2006-11-22 17:37:53.401 326 18177.84 60.14 52720.33 88888.00 2006-11-22 17:37:53.901 326 18177.75 60.14 52720.39 88888.00 2006-11-22 17:37:54.401 326 18177.77 60.12 52720.42 88888.00 2006-11-22 17:37:54.901 326 18177.88 60.08 52720.37 88888.00 2006-11-22 17:37:55.401 326 18177.95 60.12 52720.37 88888.00 2006-11-22 17:37:55.901 326 18177.90 60.11 52720.42 88888.00 2006-11-22 17:37:56.401 326 18177.88 60.03 52720.37 88888.00 2006-11-22 17:37:56.901 326 18177.95 60.10 52720.42 88888.00 2006-11-22 17:37:57.401 326 18178.12 60.12 52720.51 88888.00 2006-11-22 17:37:57.901 326 18178.02 60.14 52720.53 88888.00 2006-11-22 17:37:58.401 326 18177.98 60.17 52720.56 88888.00 2006-11-22 17:37:58.901 326 18177.86 60.16 52720.58 88888.00 2006-11-22 17:37:59.401 326 18177.75 60.08 52720.59 88888.00 2006-11-22 17:37:59.901 326 18177.75 60.14 52720.53 88888.00 2006-11-22 17:38:00.401 326 18177.75 60.16 52720.52 88888.00 2006-11-22 17:38:00.901 326 18177.72 60.04 52720.46 88888.00 2006-11-22 17:38:01.401 326 18177.59 60.06 52720.37 88888.00 2006-11-22 17:38:01.901 326 18177.65 60.10 52720.41 88888.00 2006-11-22 17:38:02.401 326 18177.65 60.15 52720.35 88888.00 2006-11-22 17:38:02.901 326 18177.58 60.15 52720.41 88888.00 2006-11-22 17:38:03.401 326 18177.58 60.16 52720.40 88888.00 2006-11-22 17:38:03.901 326 18177.61 60.16 52720.37 88888.00 2006-11-22 17:38:04.401 326 18177.73 60.14 52720.48 88888.00 2006-11-22 17:38:04.901 326 18177.64 60.21 52720.62 88888.00 2006-11-22 17:38:05.401 326 18177.59 60.21 52720.64 88888.00 2006-11-22 17:38:05.901 326 18177.73 60.18 52720.58 88888.00 2006-11-22 17:38:06.401 326 18177.70 60.20 52720.59 88888.00 2006-11-22 17:38:06.901 326 18177.71 60.19 52720.70 88888.00 2006-11-22 17:38:07.401 326 18177.66 60.16 52720.72 88888.00 2006-11-22 17:38:07.901 326 18177.64 60.11 52720.68 88888.00 2006-11-22 17:38:08.401 326 18177.72 60.14 52720.58 88888.00 2006-11-22 17:38:08.901 326 18177.74 60.18 52720.61 88888.00 2006-11-22 17:38:09.401 326 18177.83 60.17 52720.61 88888.00 2006-11-22 17:38:09.901 326 18177.75 60.10 52720.73 88888.00 2006-11-22 17:38:10.401 326 18177.69 60.15 52720.83 88888.00 2006-11-22 17:38:10.901 326 18177.72 60.15 52720.70 88888.00 2006-11-22 17:38:11.401 326 18177.63 60.18 52720.67 88888.00 2006-11-22 17:38:11.901 326 18177.51 60.14 52720.65 88888.00 2006-11-22 17:38:12.401 326 18177.64 60.09 52720.64 88888.00 2006-11-22 17:38:12.901 326 18177.81 60.07 52720.61 88888.00 2006-11-22 17:38:13.401 326 18177.96 60.03 52720.65 88888.00 2006-11-22 17:38:13.901 326 18177.92 59.98 52720.52 88888.00 2006-11-22 17:38:14.401 326 18177.90 59.97 52720.52 88888.00 2006-11-22 17:38:14.901 326 18178.02 60.02 52720.71 88888.00 2006-11-22 17:38:15.401 326 18178.02 60.04 52720.70 88888.00 2006-11-22 17:38:15.901 326 18177.87 59.99 52720.69 88888.00 2006-11-22 17:38:16.401 326 18177.91 60.00 52720.74 88888.00 2006-11-22 17:38:16.901 326 18177.75 60.03 52720.82 88888.00 2006-11-22 17:38:17.401 326 18177.64 59.98 52720.74 88888.00 2006-11-22 17:38:17.901 326 18177.71 59.92 52720.62 88888.00 2006-11-22 17:38:18.401 326 18177.74 60.00 52720.73 88888.00 2006-11-22 17:38:18.901 326 18177.81 60.00 52720.72 88888.00 2006-11-22 17:38:19.401 326 18177.91 59.98 52720.57 88888.00 2006-11-22 17:38:19.901 326 18177.88 59.99 52720.57 88888.00 2006-11-22 17:38:20.401 326 18177.84 59.96 52720.57 88888.00 2006-11-22 17:38:20.901 326 18177.74 59.96 52720.61 88888.00 2006-11-22 17:38:21.401 326 18177.65 59.97 52720.61 88888.00 2006-11-22 17:38:21.901 326 18177.64 60.01 52720.58 88888.00 2006-11-22 17:38:22.401 326 18177.80 60.02 52720.50 88888.00 2006-11-22 17:38:22.901 326 18177.66 60.04 52720.49 88888.00 2006-11-22 17:38:23.401 326 18177.72 59.96 52720.46 88888.00 2006-11-22 17:38:23.901 326 18177.75 59.92 52720.39 88888.00 2006-11-22 17:38:24.401 326 18177.76 59.91 52720.40 88888.00 2006-11-22 17:38:24.901 326 18177.79 59.95 52720.40 88888.00 2006-11-22 17:38:25.401 326 18177.71 60.02 52720.39 88888.00 2006-11-22 17:38:25.901 326 18177.74 60.06 52720.42 88888.00 2006-11-22 17:38:26.401 326 18177.65 60.02 52720.49 88888.00 2006-11-22 17:38:26.901 326 18177.73 60.12 52720.58 88888.00 2006-11-22 17:38:27.401 326 18177.75 60.12 52720.42 88888.00 2006-11-22 17:38:27.901 326 18177.84 60.05 52720.39 88888.00 2006-11-22 17:38:28.401 326 18177.76 60.04 52720.37 88888.00 2006-11-22 17:38:28.901 326 18177.63 60.07 52720.44 88888.00 2006-11-22 17:38:29.401 326 18177.69 60.04 52720.44 88888.00 2006-11-22 17:38:29.901 326 18177.65 60.07 52720.53 88888.00 2006-11-22 17:38:30.401 326 18177.63 60.05 52720.40 88888.00 2006-11-22 17:38:30.901 326 18177.64 60.01 52720.41 88888.00 2006-11-22 17:38:31.401 326 18177.65 60.05 52720.41 88888.00 2006-11-22 17:38:31.901 326 18177.72 59.99 52720.41 88888.00 2006-11-22 17:38:32.401 326 18177.68 59.95 52720.40 88888.00 2006-11-22 17:38:32.901 326 18177.72 59.98 52720.41 88888.00 2006-11-22 17:38:33.401 326 18177.84 60.02 52720.38 88888.00 2006-11-22 17:38:33.901 326 18177.80 60.06 52720.39 88888.00 2006-11-22 17:38:34.401 326 18177.64 60.12 52720.30 88888.00 2006-11-22 17:38:34.901 326 18177.70 60.13 52720.39 88888.00 2006-11-22 17:38:35.401 326 18177.72 60.09 52720.44 88888.00 2006-11-22 17:38:35.901 326 18177.60 59.98 52720.39 88888.00 2006-11-22 17:38:36.401 326 18177.70 59.86 52720.31 88888.00 2006-11-22 17:38:36.901 326 18177.80 59.88 52720.33 88888.00 2006-11-22 17:38:37.401 326 18177.74 59.85 52720.46 88888.00 2006-11-22 17:38:37.901 326 18177.70 59.87 52720.57 88888.00 2006-11-22 17:38:38.401 326 18177.66 59.89 52720.44 88888.00 2006-11-22 17:38:38.901 326 18177.75 59.92 52720.38 88888.00 2006-11-22 17:38:39.401 326 18177.68 59.96 52720.52 88888.00 2006-11-22 17:38:39.901 326 18177.57 59.90 52720.53 88888.00 2006-11-22 17:38:40.401 326 18177.52 59.91 52720.45 88888.00 2006-11-22 17:38:40.901 326 18177.57 59.90 52720.45 88888.00 2006-11-22 17:38:41.401 326 18177.59 59.95 52720.51 88888.00 2006-11-22 17:38:41.901 326 18177.58 59.94 52720.44 88888.00 2006-11-22 17:38:42.401 326 18177.52 59.87 52720.52 88888.00 2006-11-22 17:38:42.901 326 18177.48 59.87 52720.63 88888.00 2006-11-22 17:38:43.401 326 18177.70 59.83 52720.54 88888.00 2006-11-22 17:38:43.901 326 18177.66 59.83 52720.56 88888.00 2006-11-22 17:38:44.401 326 18177.66 59.84 52720.44 88888.00 2006-11-22 17:38:44.901 326 18177.52 59.82 52720.41 88888.00 2006-11-22 17:38:45.401 326 18177.39 59.84 52720.48 88888.00 2006-11-22 17:38:45.901 326 18177.44 59.85 52720.49 88888.00 2006-11-22 17:38:46.401 326 18177.42 59.85 52720.52 88888.00 2006-11-22 17:38:46.901 326 18177.55 59.81 52720.58 88888.00 2006-11-22 17:38:47.401 326 18177.49 59.79 52720.46 88888.00 2006-11-22 17:38:47.901 326 18177.49 59.79 52720.44 88888.00 2006-11-22 17:38:48.401 326 18177.58 59.81 52720.53 88888.00 2006-11-22 17:38:48.901 326 18177.57 59.77 52720.50 88888.00 2006-11-22 17:38:49.401 326 18177.68 59.71 52720.49 88888.00 2006-11-22 17:38:49.901 326 18177.72 59.70 52720.41 88888.00 2006-11-22 17:38:50.401 326 18177.64 59.68 52720.45 88888.00 2006-11-22 17:38:50.901 326 18177.69 59.68 52720.47 88888.00 2006-11-22 17:38:51.401 326 18177.66 59.67 52720.52 88888.00 2006-11-22 17:38:51.901 326 18177.74 59.71 52720.61 88888.00 2006-11-22 17:38:52.401 326 18177.68 59.68 52720.69 88888.00 2006-11-22 17:38:52.901 326 18177.58 59.59 52720.71 88888.00 2006-11-22 17:38:53.401 326 18177.66 59.62 52720.73 88888.00 2006-11-22 17:38:53.901 326 18177.65 59.67 52720.80 88888.00 2006-11-22 17:38:54.401 326 18177.59 59.67 52720.73 88888.00 2006-11-22 17:38:54.901 326 18177.51 59.65 52720.68 88888.00 2006-11-22 17:38:55.401 326 18177.55 59.72 52720.63 88888.00 2006-11-22 17:38:55.901 326 18177.70 59.76 52720.65 88888.00 2006-11-22 17:38:56.401 326 18177.79 59.75 52720.67 88888.00 2006-11-22 17:38:56.901 326 18177.82 59.64 52720.65 88888.00 2006-11-22 17:38:57.401 326 18177.69 59.64 52720.58 88888.00 2006-11-22 17:38:57.901 326 18177.76 59.65 52720.58 88888.00 2006-11-22 17:38:58.401 326 18177.69 59.69 52720.57 88888.00 2006-11-22 17:38:58.901 326 18177.65 59.78 52720.70 88888.00 2006-11-22 17:38:59.401 326 18177.66 59.68 52720.64 88888.00 2006-11-22 17:38:59.901 326 18177.75 59.64 52720.62 88888.00 2006-11-22 17:39:00.401 326 18177.75 59.65 52720.57 88888.00 2006-11-22 17:39:00.901 326 18177.75 59.65 52720.52 88888.00 2006-11-22 17:39:01.401 326 18177.65 59.61 52720.56 88888.00 2006-11-22 17:39:01.901 326 18177.82 59.56 52720.63 88888.00 2006-11-22 17:39:02.401 326 18177.80 59.56 52720.70 88888.00 2006-11-22 17:39:02.901 326 18177.74 59.53 52720.69 88888.00 2006-11-22 17:39:03.401 326 18177.71 59.61 52720.68 88888.00 2006-11-22 17:39:03.901 326 18177.59 59.67 52720.64 88888.00 2006-11-22 17:39:04.401 326 18177.51 59.64 52720.60 88888.00 2006-11-22 17:39:04.901 326 18177.55 59.58 52720.54 88888.00 2006-11-22 17:39:05.401 326 18177.61 59.54 52720.56 88888.00 2006-11-22 17:39:05.901 326 18177.65 59.61 52720.58 88888.00 2006-11-22 17:39:06.401 326 18177.70 59.57 52720.49 88888.00 2006-11-22 17:39:06.901 326 18177.76 59.49 52720.38 88888.00 2006-11-22 17:39:07.401 326 18177.65 59.58 52720.48 88888.00 2006-11-22 17:39:07.901 326 18177.49 59.59 52720.39 88888.00 2006-11-22 17:39:08.401 326 18177.52 59.53 52720.51 88888.00 2006-11-22 17:39:08.901 326 18177.66 59.56 52720.56 88888.00 2006-11-22 17:39:09.401 326 18177.62 59.64 52720.61 88888.00 2006-11-22 17:39:09.901 326 18177.68 59.61 52720.58 88888.00 2006-11-22 17:39:10.401 326 18177.57 59.61 52720.52 88888.00 2006-11-22 17:39:10.901 326 18177.54 59.59 52720.57 88888.00 2006-11-22 17:39:11.401 326 18177.50 59.56 52720.64 88888.00 2006-11-22 17:39:11.901 326 18177.53 59.52 52720.68 88888.00 2006-11-22 17:39:12.401 326 18177.43 59.53 52720.63 88888.00 2006-11-22 17:39:12.901 326 18177.48 59.61 52720.65 88888.00 2006-11-22 17:39:13.401 326 18177.61 59.64 52720.58 88888.00 2006-11-22 17:39:13.901 326 18177.52 59.57 52720.62 88888.00 2006-11-22 17:39:14.401 326 18177.57 59.63 52720.65 88888.00 2006-11-22 17:39:14.901 326 18177.57 59.69 52720.62 88888.00 2006-11-22 17:39:15.401 326 18177.63 59.68 52720.57 88888.00 2006-11-22 17:39:15.901 326 18177.51 59.62 52720.65 88888.00 2006-11-22 17:39:16.401 326 18177.62 59.57 52720.68 88888.00 2006-11-22 17:39:16.901 326 18177.57 59.61 52720.57 88888.00 2006-11-22 17:39:17.401 326 18177.52 59.47 52720.56 88888.00 2006-11-22 17:39:17.901 326 18177.55 59.42 52720.58 88888.00 2006-11-22 17:39:18.401 326 18177.49 59.48 52720.56 88888.00 2006-11-22 17:39:18.901 326 18177.57 59.52 52720.49 88888.00 2006-11-22 17:39:19.401 326 18177.66 59.47 52720.58 88888.00 2006-11-22 17:39:19.901 326 18177.58 59.49 52720.60 88888.00 2006-11-22 17:39:20.401 326 18177.63 59.47 52720.59 88888.00 2006-11-22 17:39:20.901 326 18177.64 59.48 52720.58 88888.00 2006-11-22 17:39:21.401 326 18177.55 59.55 52720.65 88888.00 2006-11-22 17:39:21.901 326 18177.47 59.47 52720.67 88888.00 2006-11-22 17:39:22.401 326 18177.49 59.49 52720.61 88888.00 2006-11-22 17:39:22.901 326 18177.53 59.49 52720.54 88888.00 2006-11-22 17:39:23.401 326 18177.57 59.49 52720.54 88888.00 2006-11-22 17:39:23.901 326 18177.57 59.49 52720.57 88888.00 2006-11-22 17:39:24.401 326 18177.62 59.56 52720.58 88888.00 2006-11-22 17:39:24.901 326 18177.58 59.56 52720.70 88888.00 2006-11-22 17:39:25.401 326 18177.43 59.49 52720.67 88888.00 2006-11-22 17:39:25.901 326 18177.49 59.49 52720.58 88888.00 2006-11-22 17:39:26.401 326 18177.52 59.49 52720.46 88888.00 2006-11-22 17:39:26.901 326 18177.55 59.53 52720.50 88888.00 2006-11-22 17:39:27.401 326 18177.53 59.53 52720.51 88888.00 2006-11-22 17:39:27.901 326 18177.63 59.50 52720.54 88888.00 2006-11-22 17:39:28.401 326 18177.66 59.53 52720.45 88888.00 2006-11-22 17:39:28.901 326 18177.60 59.48 52720.36 88888.00 2006-11-22 17:39:29.401 326 18177.58 59.50 52720.39 88888.00 2006-11-22 17:39:29.901 326 18177.61 59.61 52720.45 88888.00 2006-11-22 17:39:30.401 326 18177.73 59.57 52720.50 88888.00 2006-11-22 17:39:30.901 326 18177.55 59.51 52720.56 88888.00 2006-11-22 17:39:31.401 326 18177.40 59.48 52720.47 88888.00 2006-11-22 17:39:31.901 326 18177.43 59.50 52720.40 88888.00 2006-11-22 17:39:32.401 326 18177.41 59.50 52720.37 88888.00 2006-11-22 17:39:32.901 326 18177.48 59.47 52720.29 88888.00 2006-11-22 17:39:33.401 326 18177.49 59.45 52720.28 88888.00 2006-11-22 17:39:33.901 326 18177.59 59.55 52720.35 88888.00 2006-11-22 17:39:34.401 326 18177.61 59.57 52720.33 88888.00 2006-11-22 17:39:34.901 326 18177.49 59.55 52720.41 88888.00 2006-11-22 17:39:35.401 326 18177.47 59.48 52720.47 88888.00 2006-11-22 17:39:35.901 326 18177.55 59.41 52720.42 88888.00 2006-11-22 17:39:36.401 326 18177.60 59.38 52720.36 88888.00 2006-11-22 17:39:36.901 326 18177.51 59.36 52720.35 88888.00 2006-11-22 17:39:37.401 326 18177.44 59.28 52720.40 88888.00 2006-11-22 17:39:37.901 326 18177.49 59.25 52720.54 88888.00 2006-11-22 17:39:38.401 326 18177.61 59.30 52720.49 88888.00 2006-11-22 17:39:38.901 326 18177.70 59.30 52720.42 88888.00 2006-11-22 17:39:39.401 326 18177.66 59.39 52720.54 88888.00 2006-11-22 17:39:39.901 326 18177.75 59.40 52720.64 88888.00 2006-11-22 17:39:40.401 326 18177.75 59.41 52720.68 88888.00 2006-11-22 17:39:40.901 326 18177.61 59.40 52720.74 88888.00 2006-11-22 17:39:41.401 326 18177.49 59.24 52720.69 88888.00 2006-11-22 17:39:41.901 326 18177.52 59.20 52720.56 88888.00 2006-11-22 17:39:42.401 326 18177.51 59.20 52720.54 88888.00 2006-11-22 17:39:42.901 326 18177.48 59.21 52720.67 88888.00 2006-11-22 17:39:43.401 326 18177.59 59.20 52720.68 88888.00 2006-11-22 17:39:43.901 326 18177.63 59.15 52720.59 88888.00 2006-11-22 17:39:44.401 326 18177.72 59.18 52720.47 88888.00 2006-11-22 17:39:44.901 326 18177.75 59.24 52720.52 88888.00 2006-11-22 17:39:45.401 326 18177.68 59.25 52720.61 88888.00 2006-11-22 17:39:45.901 326 18177.66 59.26 52720.56 88888.00 2006-11-22 17:39:46.401 326 18177.84 59.33 52720.62 88888.00 2006-11-22 17:39:46.901 326 18177.85 59.32 52720.64 88888.00 2006-11-22 17:39:47.401 326 18177.79 59.39 52720.56 88888.00 2006-11-22 17:39:47.901 326 18177.80 59.28 52720.47 88888.00 2006-11-22 17:39:48.401 326 18177.94 59.22 52720.39 88888.00 2006-11-22 17:39:48.901 326 18177.87 59.23 52720.42 88888.00 2006-11-22 17:39:49.401 326 18177.83 59.21 52720.42 88888.00 2006-11-22 17:39:49.901 326 18177.83 59.24 52720.38 88888.00 2006-11-22 17:39:50.401 326 18177.74 59.28 52720.35 88888.00 2006-11-22 17:39:50.901 326 18177.69 59.28 52720.36 88888.00 2006-11-22 17:39:51.401 326 18177.73 59.20 52720.44 88888.00 2006-11-22 17:39:51.901 326 18177.80 59.25 52720.45 88888.00 2006-11-22 17:39:52.401 326 18177.79 59.35 52720.49 88888.00 2006-11-22 17:39:52.901 326 18177.75 59.35 52720.57 88888.00 2006-11-22 17:39:53.401 326 18177.74 59.26 52720.56 88888.00 2006-11-22 17:39:53.901 326 18177.76 59.30 52720.58 88888.00 2006-11-22 17:39:54.401 326 18177.98 59.33 52720.47 88888.00 2006-11-22 17:39:54.901 326 18177.79 59.32 52720.50 88888.00 2006-11-22 17:39:55.401 326 18177.88 59.37 52720.60 88888.00 2006-11-22 17:39:55.901 326 18177.87 59.38 52720.59 88888.00 2006-11-22 17:39:56.401 326 18177.88 59.38 52720.54 88888.00 2006-11-22 17:39:56.901 326 18177.92 59.35 52720.62 88888.00 2006-11-22 17:39:57.401 326 18177.97 59.33 52720.61 88888.00 2006-11-22 17:39:57.901 326 18178.05 59.32 52720.72 88888.00 2006-11-22 17:39:58.401 326 18178.08 59.39 52720.81 88888.00 2006-11-22 17:39:58.901 326 18178.02 59.41 52720.83 88888.00 2006-11-22 17:39:59.401 326 18178.04 59.34 52720.68 88888.00 2006-11-22 17:39:59.901 326 18178.04 59.23 52720.64 88888.00 2006-11-22 17:40:00.401 326 18177.90 59.34 52720.53 88888.00 2006-11-22 17:40:00.901 326 18177.86 59.39 52720.41 88888.00 2006-11-22 17:40:01.401 326 18177.91 59.48 52720.48 88888.00 2006-11-22 17:40:01.901 326 18177.86 59.55 52720.57 88888.00 2006-11-22 17:40:02.401 326 18177.82 59.45 52720.53 88888.00 2006-11-22 17:40:02.901 326 18177.80 59.39 52720.34 88888.00 2006-11-22 17:40:03.401 326 18177.94 59.36 52720.42 88888.00 2006-11-22 17:40:03.901 326 18177.97 59.38 52720.44 88888.00 2006-11-22 17:40:04.401 326 18177.91 59.34 52720.37 88888.00 2006-11-22 17:40:04.901 326 18177.99 59.40 52720.38 88888.00 2006-11-22 17:40:05.401 326 18177.99 59.45 52720.40 88888.00 2006-11-22 17:40:05.901 326 18178.09 59.32 52720.42 88888.00 2006-11-22 17:40:06.401 326 18178.16 59.23 52720.30 88888.00 2006-11-22 17:40:06.901 326 18178.18 59.26 52720.36 88888.00 2006-11-22 17:40:07.401 326 18178.07 59.21 52720.35 88888.00 2006-11-22 17:40:07.901 326 18178.05 59.24 52720.35 88888.00 2006-11-22 17:40:08.401 326 18178.08 59.43 52720.40 88888.00 2006-11-22 17:40:08.901 326 18178.15 59.43 52720.37 88888.00 2006-11-22 17:40:09.401 326 18178.17 59.39 52720.35 88888.00 2006-11-22 17:40:09.901 326 18178.33 59.42 52720.38 88888.00 2006-11-22 17:40:10.401 326 18178.24 59.45 52720.38 88888.00 2006-11-22 17:40:10.901 326 18178.23 59.45 52720.27 88888.00 2006-11-22 17:40:11.401 326 18178.21 59.33 52720.47 88888.00 2006-11-22 17:40:11.901 326 18178.19 59.31 52720.64 88888.00 2006-11-22 17:40:12.401 326 18178.14 59.33 52720.65 88888.00 2006-11-22 17:40:12.901 326 18178.18 59.34 52720.61 88888.00 2006-11-22 17:40:13.401 326 18178.27 59.37 52720.65 88888.00 2006-11-22 17:40:13.901 326 18178.26 59.37 52720.70 88888.00 2006-11-22 17:40:14.401 326 18178.28 59.44 52720.53 88888.00 2006-11-22 17:40:14.901 326 18178.37 59.46 52720.53 88888.00 2006-11-22 17:40:15.401 326 18178.30 59.48 52720.67 88888.00 2006-11-22 17:40:15.901 326 18178.26 59.46 52720.73 88888.00 2006-11-22 17:40:16.401 326 18178.30 59.51 52720.76 88888.00 2006-11-22 17:40:16.901 326 18178.25 59.53 52720.74 88888.00 2006-11-22 17:40:17.401 326 18178.25 59.49 52720.65 88888.00 2006-11-22 17:40:17.901 326 18178.21 59.44 52720.64 88888.00 2006-11-22 17:40:18.401 326 18178.16 59.39 52720.67 88888.00 2006-11-22 17:40:18.901 326 18178.26 59.38 52720.68 88888.00 2006-11-22 17:40:19.401 326 18178.28 59.42 52720.71 88888.00 2006-11-22 17:40:19.901 326 18178.30 59.46 52720.73 88888.00 2006-11-22 17:40:20.401 326 18178.31 59.49 52720.70 88888.00 2006-11-22 17:40:20.901 326 18178.33 59.46 52720.80 88888.00 2006-11-22 17:40:21.401 326 18178.17 59.40 52720.76 88888.00 2006-11-22 17:40:21.901 326 18178.28 59.35 52720.63 88888.00 2006-11-22 17:40:22.401 326 18178.41 59.36 52720.56 88888.00 2006-11-22 17:40:22.901 326 18178.35 59.40 52720.60 88888.00 2006-11-22 17:40:23.401 326 18178.26 59.40 52720.53 88888.00 2006-11-22 17:40:23.901 326 18178.25 59.37 52720.51 88888.00 2006-11-22 17:40:24.401 326 18178.24 59.41 52720.54 88888.00 2006-11-22 17:40:24.901 326 18178.18 59.33 52720.51 88888.00 2006-11-22 17:40:25.401 326 18178.20 59.28 52720.57 88888.00 2006-11-22 17:40:25.901 326 18178.27 59.29 52720.59 88888.00 2006-11-22 17:40:26.401 326 18178.27 59.31 52720.52 88888.00 2006-11-22 17:40:26.901 326 18178.19 59.35 52720.60 88888.00 2006-11-22 17:40:27.401 326 18178.17 59.38 52720.59 88888.00 2006-11-22 17:40:27.901 326 18178.10 59.37 52720.61 88888.00 2006-11-22 17:40:28.401 326 18178.20 59.40 52720.64 88888.00 2006-11-22 17:40:28.901 326 18178.36 59.37 52720.62 88888.00 2006-11-22 17:40:29.401 326 18178.34 59.39 52720.62 88888.00 2006-11-22 17:40:29.901 326 18178.29 59.40 52720.54 88888.00 2006-11-22 17:40:30.401 326 18178.21 59.32 52720.51 88888.00 2006-11-22 17:40:30.901 326 18178.23 59.34 52720.58 88888.00 2006-11-22 17:40:31.401 326 18178.35 59.35 52720.65 88888.00 2006-11-22 17:40:31.901 326 18178.40 59.47 52720.68 88888.00 2006-11-22 17:40:32.401 326 18178.38 59.45 52720.59 88888.00 2006-11-22 17:40:32.901 326 18178.52 59.37 52720.54 88888.00 2006-11-22 17:40:33.401 326 18178.60 59.37 52720.56 88888.00 2006-11-22 17:40:33.901 326 18178.55 59.36 52720.74 88888.00 2006-11-22 17:40:34.401 326 18178.52 59.33 52720.80 88888.00 2006-11-22 17:40:34.901 326 18178.51 59.30 52720.79 88888.00 2006-11-22 17:40:35.401 326 18178.48 59.29 52720.85 88888.00 2006-11-22 17:40:35.901 326 18178.44 59.29 52720.82 88888.00 2006-11-22 17:40:36.401 326 18178.42 59.31 52720.76 88888.00 2006-11-22 17:40:36.901 326 18178.41 59.38 52720.76 88888.00 2006-11-22 17:40:37.401 326 18178.47 59.34 52720.77 88888.00 2006-11-22 17:40:37.901 326 18178.41 59.31 52720.80 88888.00 2006-11-22 17:40:38.401 326 18178.46 59.40 52720.73 88888.00 2006-11-22 17:40:38.901 326 18178.46 59.41 52720.71 88888.00 2006-11-22 17:40:39.401 326 18178.42 59.35 52720.60 88888.00 2006-11-22 17:40:39.901 326 18178.36 59.38 52720.54 88888.00 2006-11-22 17:40:40.401 326 18178.46 59.44 52720.54 88888.00 2006-11-22 17:40:40.901 326 18178.44 59.49 52720.62 88888.00 2006-11-22 17:40:41.401 326 18178.46 59.40 52720.57 88888.00 2006-11-22 17:40:41.901 326 18178.50 59.34 52720.54 88888.00 2006-11-22 17:40:42.401 326 18178.53 59.26 52720.47 88888.00 2006-11-22 17:40:42.901 326 18178.58 59.28 52720.51 88888.00 2006-11-22 17:40:43.401 326 18178.45 59.32 52720.54 88888.00 2006-11-22 17:40:43.901 326 18178.44 59.38 52720.52 88888.00 2006-11-22 17:40:44.401 326 18178.40 59.39 52720.58 88888.00 2006-11-22 17:40:44.901 326 18178.33 59.36 52720.53 88888.00 2006-11-22 17:40:45.401 326 18178.31 59.28 52720.56 88888.00 2006-11-22 17:40:45.901 326 18178.34 59.33 52720.59 88888.00 2006-11-22 17:40:46.401 326 18178.30 59.36 52720.59 88888.00 2006-11-22 17:40:46.901 326 18178.39 59.31 52720.53 88888.00 2006-11-22 17:40:47.401 326 18178.45 59.34 52720.63 88888.00 2006-11-22 17:40:47.901 326 18178.53 59.39 52720.76 88888.00 2006-11-22 17:40:48.401 326 18178.38 59.36 52720.68 88888.00 2006-11-22 17:40:48.901 326 18178.34 59.36 52720.59 88888.00 2006-11-22 17:40:49.401 326 18178.31 59.43 52720.53 88888.00 2006-11-22 17:40:49.901 326 18178.45 59.45 52720.49 88888.00 2006-11-22 17:40:50.401 326 18178.49 59.34 52720.52 88888.00 2006-11-22 17:40:50.901 326 18178.39 59.28 52720.60 88888.00 2006-11-22 17:40:51.401 326 18178.39 59.30 52720.46 88888.00 2006-11-22 17:40:51.901 326 18178.44 59.29 52720.57 88888.00 2006-11-22 17:40:52.401 326 18178.44 59.29 52720.60 88888.00 2006-11-22 17:40:52.901 326 18178.47 59.30 52720.53 88888.00 2006-11-22 17:40:53.401 326 18178.44 59.20 52720.58 88888.00 2006-11-22 17:40:53.901 326 18178.55 59.23 52720.61 88888.00 2006-11-22 17:40:54.401 326 18178.53 59.15 52720.59 88888.00 2006-11-22 17:40:54.901 326 18178.47 59.14 52720.57 88888.00 2006-11-22 17:40:55.401 326 18178.47 59.19 52720.57 88888.00 2006-11-22 17:40:55.901 326 18178.61 59.23 52720.53 88888.00 2006-11-22 17:40:56.401 326 18178.53 59.19 52720.56 88888.00 2006-11-22 17:40:56.901 326 18178.38 59.15 52720.58 88888.00 2006-11-22 17:40:57.401 326 18178.37 59.16 52720.60 88888.00 2006-11-22 17:40:57.901 326 18178.34 59.12 52720.64 88888.00 2006-11-22 17:40:58.401 326 18178.25 59.15 52720.67 88888.00 2006-11-22 17:40:58.901 326 18178.33 59.17 52720.60 88888.00 2006-11-22 17:40:59.401 326 18178.86 59.17 52720.48 88888.00 2006-11-22 17:40:59.901 326 18178.81 59.24 52720.56 88888.00 2006-11-22 17:41:00.401 326 18179.24 59.23 52720.71 88888.00 2006-11-22 17:41:00.901 326 18179.11 59.17 52720.62 88888.00 2006-11-22 17:41:01.401 326 18179.15 59.18 52720.64 88888.00 2006-11-22 17:41:01.901 326 18178.84 59.28 52720.60 88888.00 2006-11-22 17:41:02.401 326 18179.07 59.33 52720.62 88888.00 2006-11-22 17:41:02.901 326 18179.43 59.29 52720.63 88888.00 2006-11-22 17:41:03.398 326 18179.59 59.25 52720.59 88888.00 2006-11-22 17:41:03.908 326 18179.64 59.18 52720.60 88888.00 2006-11-22 17:41:04.408 326 18179.70 59.19 52720.69 88888.00 2006-11-22 17:41:04.908 326 18179.02 59.17 52720.74 88888.00 2006-11-22 17:41:05.408 326 18178.62 59.17 52720.81 88888.00 2006-11-22 17:41:05.908 326 18179.27 59.16 52720.84 88888.00 2006-11-22 17:41:06.408 326 18179.33 59.19 52720.69 88888.00 2006-11-22 17:41:06.908 326 18179.32 59.14 52720.62 88888.00 2006-11-22 17:41:07.408 326 18179.10 59.07 52720.59 88888.00 2006-11-22 17:41:07.908 326 18178.30 59.07 52720.68 88888.00 2006-11-22 17:41:08.408 326 18178.18 59.07 52720.70 88888.00 2006-11-22 17:41:08.908 326 18178.33 59.06 52720.57 88888.00 2006-11-22 17:41:09.408 326 18178.30 59.08 52720.54 88888.00 2006-11-22 17:41:09.908 326 18178.21 59.09 52720.56 88888.00 2006-11-22 17:41:10.408 326 18178.24 59.10 52720.50 88888.00 2006-11-22 17:41:10.908 326 18178.25 59.07 52720.64 88888.00 2006-11-22 17:41:11.408 326 18178.26 59.07 52720.68 88888.00 2006-11-22 17:41:11.908 326 18178.36 59.07 52720.56 88888.00 2006-11-22 17:41:12.408 326 18178.39 58.99 52720.56 88888.00 2006-11-22 17:41:12.908 326 18178.27 59.00 52720.60 88888.00 2006-11-22 17:41:13.408 326 18178.17 58.99 52720.57 88888.00 2006-11-22 17:41:13.908 326 18178.24 58.96 52720.49 88888.00 2006-11-22 17:41:14.408 326 18178.27 59.01 52720.53 88888.00 2006-11-22 17:41:14.908 326 18178.25 58.96 52720.59 88888.00 2006-11-22 17:41:15.408 326 18178.21 58.96 52720.57 88888.00 2006-11-22 17:41:15.908 326 18178.15 58.91 52720.60 88888.00 2006-11-22 17:41:16.408 326 18178.27 58.92 52720.54 88888.00 2006-11-22 17:41:16.908 326 18178.21 58.98 52720.52 88888.00 2006-11-22 17:41:17.408 326 18178.19 58.97 52720.51 88888.00 2006-11-22 17:41:17.908 326 18178.20 58.95 52720.53 88888.00 2006-11-22 17:41:18.408 326 18178.23 59.00 52720.52 88888.00 2006-11-22 17:41:18.908 326 18178.24 58.97 52720.60 88888.00 2006-11-22 17:41:19.408 326 18178.18 58.92 52720.47 88888.00 2006-11-22 17:41:19.908 326 18178.19 58.91 52720.46 88888.00 2006-11-22 17:41:20.408 326 18178.20 58.95 52720.50 88888.00 2006-11-22 17:41:20.908 326 18178.18 58.99 52720.48 88888.00 2006-11-22 17:41:21.408 326 18178.16 58.96 52720.36 88888.00 2006-11-22 17:41:21.908 326 18178.09 58.95 52720.29 88888.00 2006-11-22 17:41:22.408 326 18178.13 58.90 52720.34 88888.00 2006-11-22 17:41:22.908 326 18178.15 58.86 52720.41 88888.00 2006-11-22 17:41:23.408 326 18178.13 58.85 52720.46 88888.00 2006-11-22 17:41:23.908 326 18178.14 58.86 52720.45 88888.00 2006-11-22 17:41:24.408 326 18178.16 58.90 52720.46 88888.00 2006-11-22 17:41:24.908 326 18178.17 58.81 52720.49 88888.00 2006-11-22 17:41:25.408 326 18178.15 58.77 52720.38 88888.00 2006-11-22 17:41:25.908 326 18178.16 58.76 52720.38 88888.00 2006-11-22 17:41:26.408 326 18178.06 58.77 52720.49 88888.00 2006-11-22 17:41:26.908 326 18178.15 58.73 52720.42 88888.00 2006-11-22 17:41:27.408 326 18178.23 58.77 52720.39 88888.00 2006-11-22 17:41:27.908 326 18178.24 58.76 52720.48 88888.00 2006-11-22 17:41:28.408 326 18178.30 58.81 52720.42 88888.00 2006-11-22 17:41:28.908 326 18178.26 58.72 52720.37 88888.00 2006-11-22 17:41:29.408 326 18178.28 58.59 52720.38 88888.00 2006-11-22 17:41:29.908 326 18178.20 58.62 52720.42 88888.00 2006-11-22 17:41:30.408 326 18178.20 58.64 52720.46 88888.00 2006-11-22 17:41:30.908 326 18178.18 58.67 52720.38 88888.00 2006-11-22 17:41:31.408 326 18178.15 58.64 52720.36 88888.00 2006-11-22 17:41:31.908 326 18178.19 58.74 52720.40 88888.00 2006-11-22 17:41:32.408 326 18178.18 58.78 52720.56 88888.00 2006-11-22 17:41:32.908 326 18178.33 58.75 52720.62 88888.00 2006-11-22 17:41:33.408 326 18178.28 58.75 52720.64 88888.00 2006-11-22 17:41:33.908 326 18178.33 58.78 52720.51 88888.00 2006-11-22 17:41:34.408 326 18178.31 58.71 52720.56 88888.00 2006-11-22 17:41:34.908 326 18178.31 58.73 52720.53 88888.00 2006-11-22 17:41:35.408 326 18178.24 58.74 52720.58 88888.00 2006-11-22 17:41:35.908 326 18178.35 58.73 52720.64 88888.00 2006-11-22 17:41:36.408 326 18178.28 58.71 52720.62 88888.00 2006-11-22 17:41:36.908 326 18178.34 58.78 52720.62 88888.00 2006-11-22 17:41:37.408 326 18178.27 58.79 52720.63 88888.00 2006-11-22 17:41:37.908 326 18178.18 58.72 52720.74 88888.00 2006-11-22 17:41:38.408 326 18178.13 58.73 52720.62 88888.00 2006-11-22 17:41:38.908 326 18178.13 58.76 52720.54 88888.00 2006-11-22 17:41:39.408 326 18178.18 58.75 52720.47 88888.00 2006-11-22 17:41:39.908 326 18178.16 58.78 52720.44 88888.00 2006-11-22 17:41:40.408 326 18178.15 58.85 52720.53 88888.00 2006-11-22 17:41:40.908 326 18178.20 58.81 52720.49 88888.00 2006-11-22 17:41:41.408 326 18178.24 58.79 52720.48 88888.00 2006-11-22 17:41:41.908 326 18178.21 58.76 52720.53 88888.00 2006-11-22 17:41:42.408 326 18178.20 58.82 52720.52 88888.00 2006-11-22 17:41:42.908 326 18178.09 58.73 52720.49 88888.00 2006-11-22 17:41:43.408 326 18178.13 58.67 52720.49 88888.00 2006-11-22 17:41:43.908 326 18178.15 58.54 52720.51 88888.00 2006-11-22 17:41:44.408 326 18178.14 58.56 52720.58 88888.00 2006-11-22 17:41:44.908 326 18177.94 58.63 52720.58 88888.00 2006-11-22 17:41:45.408 326 18178.01 58.65 52720.49 88888.00 2006-11-22 17:41:45.908 326 18178.08 58.63 52720.53 88888.00 2006-11-22 17:41:46.408 326 18178.13 58.71 52720.57 88888.00 2006-11-22 17:41:46.908 326 18178.23 58.67 52720.69 88888.00 2006-11-22 17:41:47.408 326 18178.23 58.54 52720.75 88888.00 2006-11-22 17:41:47.908 326 18178.15 58.57 52720.59 88888.00 2006-11-22 17:41:48.408 326 18178.08 58.63 52720.62 88888.00 2006-11-22 17:41:48.908 326 18178.08 58.62 52720.69 88888.00 2006-11-22 17:41:49.408 326 18177.99 58.64 52720.65 88888.00 2006-11-22 17:41:49.908 326 18177.98 58.56 52720.58 88888.00 2006-11-22 17:41:50.408 326 18178.13 58.54 52720.61 88888.00 2006-11-22 17:41:50.908 326 18178.27 58.61 52720.64 88888.00 2006-11-22 17:41:51.408 326 18178.13 58.61 52720.51 88888.00 2006-11-22 17:41:51.908 326 18177.98 58.58 52720.44 88888.00 2006-11-22 17:41:52.408 326 18178.04 58.63 52720.51 88888.00 2006-11-22 17:41:52.908 326 18178.06 58.65 52720.63 88888.00 2006-11-22 17:41:53.408 326 18178.07 58.58 52720.74 88888.00 2006-11-22 17:41:53.908 326 18178.10 58.69 52720.76 88888.00 2006-11-22 17:41:54.408 326 18178.02 58.66 52720.63 88888.00 2006-11-22 17:41:54.908 326 18178.09 58.61 52720.56 88888.00 2006-11-22 17:41:55.408 326 18178.12 58.64 52720.52 88888.00 2006-11-22 17:41:55.908 326 18178.10 58.65 52720.56 88888.00 2006-11-22 17:41:56.408 326 18178.15 58.54 52720.52 88888.00 2006-11-22 17:41:56.908 326 18178.14 58.55 52720.52 88888.00 2006-11-22 17:41:57.408 326 18178.12 58.64 52720.46 88888.00 2006-11-22 17:41:57.908 326 18178.10 58.67 52720.56 88888.00 2006-11-22 17:41:58.408 326 18178.12 58.67 52720.69 88888.00 2006-11-22 17:41:58.908 326 18178.13 58.65 52720.70 88888.00 2006-11-22 17:41:59.408 326 18178.15 58.65 52720.62 88888.00 2006-11-22 17:41:59.908 326 18178.15 58.61 52720.56 88888.00 2006-11-22 17:42:00.408 326 18178.20 58.57 52720.50 88888.00 2006-11-22 17:42:00.908 326 18178.19 58.62 52720.47 88888.00 2006-11-22 17:42:01.408 326 18178.21 58.56 52720.41 88888.00 2006-11-22 17:42:01.908 326 18178.25 58.56 52720.38 88888.00 2006-11-22 17:42:02.408 326 18178.30 58.53 52720.54 88888.00 2006-11-22 17:42:02.908 326 18178.29 58.49 52720.59 88888.00 2006-11-22 17:42:03.408 326 18178.28 58.52 52720.64 88888.00 2006-11-22 17:42:03.908 326 18178.23 58.64 52720.65 88888.00 2006-11-22 17:42:04.408 326 18178.26 58.58 52720.56 88888.00 2006-11-22 17:42:04.908 326 18178.18 58.50 52720.51 88888.00 2006-11-22 17:42:05.408 326 18178.02 58.49 52720.61 88888.00 2006-11-22 17:42:05.908 326 18177.94 58.42 52720.70 88888.00 2006-11-22 17:42:06.408 326 18178.05 58.48 52720.74 88888.00 2006-11-22 17:42:06.908 326 18178.06 58.47 52720.84 88888.00 2006-11-22 17:42:07.408 326 18178.08 58.46 52720.82 88888.00 2006-11-22 17:42:07.908 326 18178.10 58.44 52720.76 88888.00 2006-11-22 17:42:08.408 326 18178.07 58.38 52720.69 88888.00 2006-11-22 17:42:08.908 326 18178.02 58.44 52720.81 88888.00 2006-11-22 17:42:09.408 326 18178.05 58.39 52720.92 88888.00 2006-11-22 17:42:09.908 326 18177.91 58.48 52720.87 88888.00 2006-11-22 17:42:10.408 326 18177.98 58.48 52720.85 88888.00 2006-11-22 17:42:10.908 326 18177.98 58.49 52720.82 88888.00 2006-11-22 17:42:11.408 326 18178.03 58.49 52720.70 88888.00 2006-11-22 17:42:11.908 326 18178.08 58.49 52720.72 88888.00 2006-11-22 17:42:12.408 326 18178.12 58.45 52720.73 88888.00 2006-11-22 17:42:12.908 326 18178.08 58.46 52720.74 88888.00 2006-11-22 17:42:13.408 326 18178.13 58.46 52720.75 88888.00 2006-11-22 17:42:13.908 326 18178.15 58.46 52720.65 88888.00 2006-11-22 17:42:14.408 326 18178.06 58.40 52720.50 88888.00 2006-11-22 17:42:14.908 326 18178.09 58.44 52720.56 88888.00 2006-11-22 17:42:15.408 326 18178.12 58.46 52720.61 88888.00 2006-11-22 17:42:15.908 326 18178.03 58.48 52720.67 88888.00 2006-11-22 17:42:16.408 326 18177.92 58.43 52720.71 88888.00 2006-11-22 17:42:16.908 326 18177.92 58.42 52720.81 88888.00 2006-11-22 17:42:17.408 326 18177.88 58.42 52720.77 88888.00 2006-11-22 17:42:17.908 326 18177.90 58.39 52720.70 88888.00 2006-11-22 17:42:18.408 326 18177.75 58.44 52720.63 88888.00 2006-11-22 17:42:18.908 326 18177.72 58.41 52720.64 88888.00 2006-11-22 17:42:19.408 326 18177.81 58.32 52720.75 88888.00 2006-11-22 17:42:19.908 326 18177.87 58.38 52720.74 88888.00 2006-11-22 17:42:20.408 326 18178.03 58.42 52720.71 88888.00 2006-11-22 17:42:20.908 326 18177.93 58.49 52720.64 88888.00 2006-11-22 17:42:21.408 326 18177.87 58.51 52720.64 88888.00 2006-11-22 17:42:21.908 326 18177.72 58.56 52720.65 88888.00 2006-11-22 17:42:22.408 326 18177.64 58.49 52720.68 88888.00 2006-11-22 17:42:22.908 326 18177.61 58.49 52720.76 88888.00 2006-11-22 17:42:23.408 326 18177.60 58.49 52720.74 88888.00 2006-11-22 17:42:23.908 326 18177.60 58.43 52720.73 88888.00 2006-11-22 17:42:24.408 326 18177.74 58.43 52720.73 88888.00 2006-11-22 17:42:24.908 326 18177.73 58.45 52720.77 88888.00 2006-11-22 17:42:25.408 326 18177.58 58.39 52720.84 88888.00 2006-11-22 17:42:25.908 326 18177.50 58.39 52720.88 88888.00 2006-11-22 17:42:26.408 326 18177.50 58.40 52720.80 88888.00 2006-11-22 17:42:26.908 326 18177.59 58.43 52720.74 88888.00 2006-11-22 17:42:27.408 326 18177.59 58.41 52720.76 88888.00 2006-11-22 17:42:27.908 326 18177.59 58.38 52720.76 88888.00 2006-11-22 17:42:28.408 326 18177.60 58.43 52720.72 88888.00 2006-11-22 17:42:28.908 326 18177.76 58.52 52720.72 88888.00 2006-11-22 17:42:29.408 326 18177.88 58.57 52720.81 88888.00 2006-11-22 17:42:29.908 326 18177.95 58.57 52720.69 88888.00 2006-11-22 17:42:30.408 326 18177.86 58.51 52720.60 88888.00 2006-11-22 17:42:30.908 326 18177.76 58.47 52720.64 88888.00 2006-11-22 17:42:31.408 326 18177.77 58.47 52720.65 88888.00 2006-11-22 17:42:31.908 326 18177.90 58.46 52720.69 88888.00 2006-11-22 17:42:32.408 326 18177.93 58.46 52720.68 88888.00 2006-11-22 17:42:32.908 326 18177.87 58.44 52720.75 88888.00 2006-11-22 17:42:33.408 326 18177.82 58.47 52720.73 88888.00 2006-11-22 17:42:33.908 326 18177.71 58.48 52720.80 88888.00 2006-11-22 17:42:34.408 326 18177.69 58.49 52720.81 88888.00 2006-11-22 17:42:34.908 326 18177.69 58.45 52720.80 88888.00 2006-11-22 17:42:35.408 326 18177.63 58.45 52720.94 88888.00 2006-11-22 17:42:35.908 326 18177.65 58.52 52720.83 88888.00 2006-11-22 17:42:36.408 326 18177.55 58.61 52720.72 88888.00 2006-11-22 17:42:36.908 326 18177.49 58.63 52720.65 88888.00 2006-11-22 17:42:37.408 326 18177.42 58.64 52720.71 88888.00 2006-11-22 17:42:37.908 326 18177.41 58.59 52720.69 88888.00 2006-11-22 17:42:38.408 326 18177.37 58.55 52720.57 88888.00 2006-11-22 17:42:38.908 326 18177.41 58.56 52720.54 88888.00 2006-11-22 17:42:39.408 326 18177.40 58.57 52720.52 88888.00 2006-11-22 17:42:39.908 326 18177.51 58.58 52720.49 88888.00 2006-11-22 17:42:40.408 326 18177.45 58.53 52720.58 88888.00 2006-11-22 17:42:40.908 326 18177.38 58.59 52720.49 88888.00 2006-11-22 17:42:41.408 326 18177.48 58.58 52720.56 88888.00 2006-11-22 17:42:41.908 326 18177.44 58.56 52720.59 88888.00 2006-11-22 17:42:42.408 326 18177.39 58.62 52720.57 88888.00 2006-11-22 17:42:42.908 326 18177.49 58.59 52720.76 88888.00 2006-11-22 17:42:43.408 326 18177.54 58.56 52720.86 88888.00 2006-11-22 17:42:43.908 326 18177.55 58.49 52720.76 88888.00 2006-11-22 17:42:44.408 326 18177.50 58.46 52720.70 88888.00 2006-11-22 17:42:44.908 326 18177.49 58.45 52720.68 88888.00 2006-11-22 17:42:45.408 326 18177.49 58.41 52720.73 88888.00 2006-11-22 17:42:45.908 326 18177.51 58.49 52720.63 88888.00 2006-11-22 17:42:46.408 326 18177.55 58.59 52720.59 88888.00 2006-11-22 17:42:46.908 326 18177.52 58.61 52720.62 88888.00 2006-11-22 17:42:47.408 326 18177.62 58.55 52720.60 88888.00 2006-11-22 17:42:47.908 326 18177.64 58.61 52720.45 88888.00 2006-11-22 17:42:48.408 326 18177.66 58.53 52720.53 88888.00 2006-11-22 17:42:48.908 326 18177.64 58.49 52720.64 88888.00 2006-11-22 17:42:49.408 326 18177.48 58.57 52720.67 88888.00 2006-11-22 17:42:49.908 326 18177.66 58.63 52720.69 88888.00 2006-11-22 17:42:50.408 326 18177.58 58.66 52720.64 88888.00 2006-11-22 17:42:50.908 326 18177.47 58.63 52720.65 88888.00 2006-11-22 17:42:51.408 326 18177.38 58.65 52720.69 88888.00 2006-11-22 17:42:51.908 326 18177.38 58.63 52720.72 88888.00 2006-11-22 17:42:52.408 326 18177.45 58.61 52720.71 88888.00 2006-11-22 17:42:52.908 326 18177.42 58.58 52720.77 88888.00 2006-11-22 17:42:53.408 326 18177.40 58.56 52720.73 88888.00 2006-11-22 17:42:53.908 326 18177.39 58.53 52720.73 88888.00 2006-11-22 17:42:54.408 326 18177.40 58.58 52720.72 88888.00 2006-11-22 17:42:54.908 326 18177.44 58.55 52720.71 88888.00 2006-11-22 17:42:55.408 326 18177.49 58.63 52720.67 88888.00 2006-11-22 17:42:55.908 326 18177.55 58.59 52720.70 88888.00 2006-11-22 17:42:56.408 326 18177.58 58.51 52720.73 88888.00 2006-11-22 17:42:56.908 326 18177.55 58.57 52720.81 88888.00 2006-11-22 17:42:57.408 326 18177.63 58.69 52720.79 88888.00 2006-11-22 17:42:57.908 326 18177.70 58.62 52720.76 88888.00 2006-11-22 17:42:58.408 326 18177.48 58.64 52720.76 88888.00 2006-11-22 17:42:58.908 326 18177.32 58.67 52720.73 88888.00 2006-11-22 17:42:59.408 326 18177.40 58.68 52720.74 88888.00 2006-11-22 17:42:59.908 326 18177.47 58.65 52720.81 88888.00 2006-11-22 17:43:00.408 326 18177.40 58.61 52720.74 88888.00 2006-11-22 17:43:00.908 326 18177.40 58.61 52720.79 88888.00 2006-11-22 17:43:01.408 326 18177.45 58.66 52720.69 88888.00 2006-11-22 17:43:01.908 326 18177.19 58.77 52720.64 88888.00 2006-11-22 17:43:02.408 326 18177.09 58.70 52720.73 88888.00 2006-11-22 17:43:02.908 326 18177.26 58.64 52720.72 88888.00 2006-11-22 17:43:03.408 326 18177.39 58.68 52720.75 88888.00 2006-11-22 17:43:03.908 326 18177.33 58.66 52720.85 88888.00 2006-11-22 17:43:04.408 326 18177.27 58.67 52720.84 88888.00 2006-11-22 17:43:04.908 326 18177.43 58.57 52720.79 88888.00 2006-11-22 17:43:05.408 326 18177.48 58.56 52720.77 88888.00 2006-11-22 17:43:05.908 326 18177.53 58.53 52720.73 88888.00 2006-11-22 17:43:06.408 326 18177.65 58.53 52720.72 88888.00 2006-11-22 17:43:06.908 326 18177.76 58.57 52720.71 88888.00 2006-11-22 17:43:07.408 326 18177.59 58.54 52720.69 88888.00 2006-11-22 17:43:07.908 326 18177.44 58.54 52720.58 88888.00 2006-11-22 17:43:08.408 326 18177.47 58.50 52720.56 88888.00 2006-11-22 17:43:08.908 326 18177.49 58.56 52720.69 88888.00 2006-11-22 17:43:09.408 326 18177.45 58.53 52720.69 88888.00 2006-11-22 17:43:09.908 326 18177.48 58.62 52720.75 88888.00 2006-11-22 17:43:10.408 326 18177.43 58.61 52720.79 88888.00 2006-11-22 17:43:10.908 326 18177.32 58.61 52720.83 88888.00 2006-11-22 17:43:11.408 326 18177.31 58.68 52720.72 88888.00 2006-11-22 17:43:11.908 326 18177.18 58.71 52720.76 88888.00 2006-11-22 17:43:12.408 326 18177.17 58.59 52720.77 88888.00 2006-11-22 17:43:12.908 326 18177.21 58.59 52720.89 88888.00 2006-11-22 17:43:13.408 326 18177.31 58.56 52720.85 88888.00 2006-11-22 17:43:13.908 326 18177.21 58.54 52720.75 88888.00 2006-11-22 17:43:14.408 326 18177.10 58.55 52720.79 88888.00 2006-11-22 17:43:14.908 326 18177.10 58.52 52720.80 88888.00 2006-11-22 17:43:15.408 326 18177.05 58.54 52720.82 88888.00 2006-11-22 17:43:15.908 326 18177.19 58.50 52720.88 88888.00 2006-11-22 17:43:16.408 326 18177.40 58.49 52720.84 88888.00 2006-11-22 17:43:16.908 326 18177.43 58.47 52720.88 88888.00 2006-11-22 17:43:17.408 326 18177.55 58.51 52720.76 88888.00 2006-11-22 17:43:17.908 326 18177.39 58.48 52720.72 88888.00 2006-11-22 17:43:18.408 326 18177.31 58.46 52720.85 88888.00 2006-11-22 17:43:18.908 326 18177.25 58.51 52720.86 88888.00 2006-11-22 17:43:19.408 326 18177.27 58.45 52720.76 88888.00 2006-11-22 17:43:19.908 326 18177.22 58.52 52720.77 88888.00 2006-11-22 17:43:20.408 326 18177.30 58.56 52720.73 88888.00 2006-11-22 17:43:20.908 326 18177.41 58.52 52720.73 88888.00 2006-11-22 17:43:21.408 326 18177.27 58.54 52720.82 88888.00 2006-11-22 17:43:21.908 326 18177.04 58.47 52720.86 88888.00 2006-11-22 17:43:22.408 326 18177.06 58.53 52720.86 88888.00 2006-11-22 17:43:22.908 326 18177.09 58.53 52720.74 88888.00 2006-11-22 17:43:23.408 326 18177.07 58.55 52720.70 88888.00 2006-11-22 17:43:23.908 326 18177.03 58.51 52720.71 88888.00 2006-11-22 17:43:24.408 326 18177.11 58.46 52720.67 88888.00 2006-11-22 17:43:24.908 326 18177.17 58.41 52720.65 88888.00 2006-11-22 17:43:25.408 326 18177.16 58.44 52720.69 88888.00 2006-11-22 17:43:25.908 326 18177.34 58.44 52720.62 88888.00 2006-11-22 17:43:26.408 326 18177.42 58.40 52720.71 88888.00 2006-11-22 17:43:26.908 326 18177.48 58.33 52720.77 88888.00 2006-11-22 17:43:27.408 326 18177.48 58.36 52720.74 88888.00 2006-11-22 17:43:27.908 326 18177.47 58.37 52720.77 88888.00 2006-11-22 17:43:28.408 326 18177.53 58.32 52720.87 88888.00 2006-11-22 17:43:28.908 326 18177.58 58.36 52720.73 88888.00 2006-11-22 17:43:29.408 326 18177.38 58.37 52720.71 88888.00 2006-11-22 17:43:29.908 326 18177.17 58.35 52720.86 88888.00 2006-11-22 17:43:30.408 326 18177.20 58.38 52720.99 88888.00 2006-11-22 17:43:30.908 326 18177.29 58.34 52721.02 88888.00 2006-11-22 17:43:31.408 326 18177.27 58.26 52720.84 88888.00 2006-11-22 17:43:31.908 326 18177.31 58.28 52720.82 88888.00 2006-11-22 17:43:32.408 326 18177.17 58.34 52720.82 88888.00 2006-11-22 17:43:32.908 326 18177.11 58.35 52720.70 88888.00 2006-11-22 17:43:33.408 326 18177.21 58.34 52720.68 88888.00 2006-11-22 17:43:33.908 326 18177.17 58.34 52720.59 88888.00 2006-11-22 17:43:34.408 326 18177.05 58.29 52720.54 88888.00 2006-11-22 17:43:34.908 326 18176.97 58.33 52720.47 88888.00 2006-11-22 17:43:35.408 326 18176.87 58.30 52720.52 88888.00 2006-11-22 17:43:35.908 326 18176.87 58.13 52720.59 88888.00 2006-11-22 17:43:36.408 326 18176.93 58.18 52720.70 88888.00 2006-11-22 17:43:36.908 326 18177.00 58.22 52720.57 88888.00 2006-11-22 17:43:37.408 326 18176.98 58.21 52720.64 88888.00 2006-11-22 17:43:37.908 326 18176.86 58.18 52720.72 88888.00 2006-11-22 17:43:38.408 326 18176.88 58.20 52720.70 88888.00 2006-11-22 17:43:38.908 326 18176.76 58.31 52720.69 88888.00 2006-11-22 17:43:39.408 326 18176.84 58.36 52720.67 88888.00 2006-11-22 17:43:39.908 326 18176.96 58.30 52720.70 88888.00 2006-11-22 17:43:40.408 326 18176.98 58.34 52720.67 88888.00 2006-11-22 17:43:40.908 326 18176.99 58.36 52720.69 88888.00 2006-11-22 17:43:41.408 326 18176.98 58.36 52720.61 88888.00 2006-11-22 17:43:41.908 326 18177.16 58.37 52720.72 88888.00 2006-11-22 17:43:42.408 326 18177.10 58.35 52720.76 88888.00 2006-11-22 17:43:42.908 326 18177.11 58.31 52720.67 88888.00 2006-11-22 17:43:43.408 326 18177.05 58.22 52720.65 88888.00 2006-11-22 17:43:43.908 326 18176.92 58.21 52720.52 88888.00 2006-11-22 17:43:44.408 326 18176.86 58.28 52720.49 88888.00 2006-11-22 17:43:44.908 326 18177.00 58.33 52720.50 88888.00 2006-11-22 17:43:45.408 326 18177.15 58.39 52720.45 88888.00 2006-11-22 17:43:45.908 326 18177.07 58.37 52720.36 88888.00 2006-11-22 17:43:46.408 326 18177.05 58.33 52720.38 88888.00 2006-11-22 17:43:46.908 326 18177.03 58.43 52720.38 88888.00 2006-11-22 17:43:47.408 326 18177.04 58.44 52720.41 88888.00 2006-11-22 17:43:47.908 326 18177.01 58.46 52720.42 88888.00 2006-11-22 17:43:48.408 326 18176.98 58.49 52720.45 88888.00 2006-11-22 17:43:48.908 326 18177.04 58.54 52720.52 88888.00 2006-11-22 17:43:49.408 326 18177.17 58.53 52720.58 88888.00 2006-11-22 17:43:49.908 326 18177.26 58.49 52720.67 88888.00 2006-11-22 17:43:50.408 326 18177.21 58.52 52720.54 88888.00 2006-11-22 17:43:50.908 326 18177.15 58.54 52720.56 88888.00 2006-11-22 17:43:51.408 326 18177.11 58.61 52720.69 88888.00 2006-11-22 17:43:51.908 326 18177.18 58.57 52720.69 88888.00 2006-11-22 17:43:52.408 326 18177.14 58.59 52720.72 88888.00 2006-11-22 17:43:52.908 326 18177.09 58.53 52720.71 88888.00 2006-11-22 17:43:53.408 326 18177.01 58.50 52720.76 88888.00 2006-11-22 17:43:53.908 326 18177.07 58.57 52720.63 88888.00 2006-11-22 17:43:54.408 326 18177.20 58.65 52720.57 88888.00 2006-11-22 17:43:54.908 326 18177.11 58.61 52720.52 88888.00 2006-11-22 17:43:55.408 326 18177.14 58.56 52720.56 88888.00 2006-11-22 17:43:55.908 326 18177.37 58.52 52720.51 88888.00 2006-11-22 17:43:56.408 326 18177.45 58.50 52720.63 88888.00 2006-11-22 17:43:56.908 326 18177.38 58.53 52720.51 88888.00 2006-11-22 17:43:57.408 326 18177.41 58.55 52720.51 88888.00 2006-11-22 17:43:57.908 326 18177.51 58.55 52720.56 88888.00 2006-11-22 17:43:58.408 326 18177.53 58.54 52720.59 88888.00 2006-11-22 17:43:58.908 326 18177.60 58.49 52720.60 88888.00 2006-11-22 17:43:59.408 326 18177.45 58.57 52720.53 88888.00 2006-11-22 17:43:59.908 326 18177.45 58.61 52720.45 88888.00 2006-11-22 17:44:00.408 326 18177.51 58.58 52720.53 88888.00 2006-11-22 17:44:00.908 326 18177.53 58.61 52720.47 88888.00 2006-11-22 17:44:01.408 326 18177.60 58.62 52720.50 88888.00 2006-11-22 17:44:01.908 326 18177.53 58.57 52720.49 88888.00 2006-11-22 17:44:02.408 326 18177.43 58.55 52720.46 88888.00 2006-11-22 17:44:02.908 326 18177.44 58.54 52720.56 88888.00 2006-11-22 17:44:03.408 326 18177.39 58.56 52720.59 88888.00 2006-11-22 17:44:03.908 326 18177.22 58.61 52720.61 88888.00 2006-11-22 17:44:04.408 326 18177.28 58.62 52720.56 88888.00 2006-11-22 17:44:04.908 326 18177.26 58.58 52720.61 88888.00 2006-11-22 17:44:05.408 326 18177.38 58.52 52720.63 88888.00 2006-11-22 17:44:05.908 326 18177.49 58.64 52720.59 88888.00 2006-11-22 17:44:06.408 326 18177.45 58.64 52720.60 88888.00 2006-11-22 17:44:06.908 326 18177.37 58.62 52720.58 88888.00 2006-11-22 17:44:07.408 326 18177.29 58.58 52720.61 88888.00 2006-11-22 17:44:07.908 326 18177.26 58.61 52720.69 88888.00 2006-11-22 17:44:08.408 326 18177.32 58.40 52720.56 88888.00 2006-11-22 17:44:08.908 326 18177.34 58.48 52720.57 88888.00 2006-11-22 17:44:09.408 326 18177.29 58.59 52720.61 88888.00 2006-11-22 17:44:09.908 326 18177.15 58.57 52720.51 88888.00 2006-11-22 17:44:10.408 326 18177.20 58.59 52720.58 88888.00 2006-11-22 17:44:10.908 326 18177.21 58.63 52720.60 88888.00 2006-11-22 17:44:11.408 326 18177.25 58.57 52720.51 88888.00 2006-11-22 17:44:11.908 326 18177.44 58.67 52720.58 88888.00 2006-11-22 17:44:12.408 326 18177.58 58.72 52720.61 88888.00 2006-11-22 17:44:12.908 326 18177.63 58.68 52720.61 88888.00 2006-11-22 17:44:13.408 326 18177.65 58.72 52720.54 88888.00 2006-11-22 17:44:13.908 326 18177.68 58.77 52720.63 88888.00 2006-11-22 17:44:14.408 326 18177.60 58.78 52720.58 88888.00 2006-11-22 17:44:14.908 326 18177.66 58.77 52720.50 88888.00 2006-11-22 17:44:15.408 326 18177.75 58.79 52720.39 88888.00 2006-11-22 17:44:15.908 326 18177.76 58.78 52720.30 88888.00 2006-11-22 17:44:16.408 326 18177.75 58.77 52720.24 88888.00 2006-11-22 17:44:16.908 326 18177.82 58.69 52720.25 88888.00 2006-11-22 17:44:17.408 326 18177.76 58.71 52720.27 88888.00 2006-11-22 17:44:17.908 326 18177.88 58.78 52720.38 88888.00 2006-11-22 17:44:18.408 326 18177.91 58.82 52720.54 88888.00 2006-11-22 17:44:18.908 326 18177.99 58.76 52720.57 88888.00 2006-11-22 17:44:19.408 326 18178.02 58.75 52720.60 88888.00 2006-11-22 17:44:19.908 326 18178.06 58.82 52720.46 88888.00 2006-11-22 17:44:20.408 326 18177.99 58.82 52720.40 88888.00 2006-11-22 17:44:20.908 326 18177.95 58.86 52720.47 88888.00 2006-11-22 17:44:21.408 326 18177.81 58.86 52720.50 88888.00 2006-11-22 17:44:21.908 326 18177.86 58.82 52720.56 88888.00 2006-11-22 17:44:22.408 326 18177.90 58.87 52720.58 88888.00 2006-11-22 17:44:22.908 326 18177.98 58.83 52720.57 88888.00 2006-11-22 17:44:23.408 326 18178.14 58.86 52720.52 88888.00 2006-11-22 17:44:23.908 326 18178.15 58.95 52720.46 88888.00 2006-11-22 17:44:24.408 326 18178.08 58.91 52720.37 88888.00 2006-11-22 17:44:24.908 326 18178.10 58.96 52720.28 88888.00 2006-11-22 17:44:25.408 326 18178.13 58.98 52720.40 88888.00 2006-11-22 17:44:25.908 326 18178.26 58.92 52720.42 88888.00 2006-11-22 17:44:26.408 326 18178.33 58.94 52720.49 88888.00 2006-11-22 17:44:26.908 326 18178.37 59.02 52720.54 88888.00 2006-11-22 17:44:27.408 326 18178.36 59.09 52720.51 88888.00 2006-11-22 17:44:27.908 326 18178.29 59.10 52720.46 88888.00 2006-11-22 17:44:28.408 326 18178.29 59.14 52720.41 88888.00 2006-11-22 17:44:28.908 326 18178.26 59.02 52720.40 88888.00 2006-11-22 17:44:29.408 326 18178.31 58.96 52720.41 88888.00 2006-11-22 17:44:29.908 326 18178.29 58.94 52720.38 88888.00 2006-11-22 17:44:30.408 326 18178.31 58.89 52720.34 88888.00 2006-11-22 17:44:30.908 326 18178.31 58.89 52720.29 88888.00 2006-11-22 17:44:31.408 326 18178.35 58.95 52720.29 88888.00 2006-11-22 17:44:31.908 326 18178.47 58.95 52720.39 88888.00 2006-11-22 17:44:32.408 326 18178.55 58.97 52720.34 88888.00 2006-11-22 17:44:32.908 326 18178.42 58.90 52720.33 88888.00 2006-11-22 17:44:33.408 326 18178.41 58.88 52720.36 88888.00 2006-11-22 17:44:33.908 326 18178.38 58.87 52720.36 88888.00 2006-11-22 17:44:34.408 326 18178.56 58.89 52720.53 88888.00 2006-11-22 17:44:34.908 326 18178.50 58.90 52720.56 88888.00 2006-11-22 17:44:35.408 326 18178.47 58.90 52720.47 88888.00 2006-11-22 17:44:35.908 326 18178.64 58.90 52720.42 88888.00 2006-11-22 17:44:36.408 326 18178.68 58.91 52720.38 88888.00 2006-11-22 17:44:36.908 326 18178.78 58.86 52720.28 88888.00 2006-11-22 17:44:37.408 326 18178.77 58.88 52720.23 88888.00 2006-11-22 17:44:37.908 326 18178.78 58.90 52720.29 88888.00 2006-11-22 17:44:38.408 326 18178.75 58.86 52720.31 88888.00 2006-11-22 17:44:38.908 326 18178.82 58.87 52720.47 88888.00 2006-11-22 17:44:39.408 326 18178.85 58.85 52720.44 88888.00 2006-11-22 17:44:39.908 326 18178.82 58.87 52720.40 88888.00 2006-11-22 17:44:40.408 326 18178.84 58.94 52720.53 88888.00 2006-11-22 17:44:40.908 326 18178.85 58.96 52720.45 88888.00 2006-11-22 17:44:41.408 326 18178.86 58.89 52720.47 88888.00 2006-11-22 17:44:41.908 326 18178.90 58.98 52720.36 88888.00 2006-11-22 17:44:42.408 326 18178.92 58.89 52720.33 88888.00 2006-11-22 17:44:42.908 326 18178.97 58.82 52720.26 88888.00 2006-11-22 17:44:43.408 326 18179.03 58.85 52720.16 88888.00 2006-11-22 17:44:43.908 326 18179.01 58.91 52720.28 88888.00 2006-11-22 17:44:44.408 326 18179.03 58.97 52720.29 88888.00 2006-11-22 17:44:44.908 326 18179.02 58.98 52720.26 88888.00 2006-11-22 17:44:45.408 326 18178.94 59.04 52720.23 88888.00 2006-11-22 17:44:45.908 326 18178.99 59.04 52720.24 88888.00 2006-11-22 17:44:46.408 326 18179.01 59.06 52720.25 88888.00 2006-11-22 17:44:46.908 326 18178.90 59.08 52720.25 88888.00 2006-11-22 17:44:47.408 326 18178.90 59.09 52720.28 88888.00 2006-11-22 17:44:47.908 326 18179.05 59.19 52720.39 88888.00 2006-11-22 17:44:48.408 326 18179.20 59.16 52720.50 88888.00 2006-11-22 17:44:48.908 326 18179.27 59.06 52720.40 88888.00 2006-11-22 17:44:49.408 326 18179.35 59.01 52720.29 88888.00 2006-11-22 17:44:49.908 326 18179.44 59.08 52720.22 88888.00 2006-11-22 17:44:50.408 326 18179.35 59.17 52720.30 88888.00 2006-11-22 17:44:50.908 326 18179.26 59.14 52720.30 88888.00 2006-11-22 17:44:51.408 326 18179.32 59.19 52720.26 88888.00 2006-11-22 17:44:51.908 326 18179.47 59.16 52720.26 88888.00 2006-11-22 17:44:52.408 326 18179.51 59.10 52720.24 88888.00 2006-11-22 17:44:52.908 326 18179.50 59.08 52720.18 88888.00 2006-11-22 17:44:53.408 326 18179.46 59.10 52720.21 88888.00 2006-11-22 17:44:53.908 326 18179.46 59.18 52720.31 88888.00 2006-11-22 17:44:54.408 326 18179.55 59.16 52720.26 88888.00 2006-11-22 17:44:54.908 326 18179.60 59.16 52720.23 88888.00 2006-11-22 17:44:55.408 326 18179.78 59.10 52720.38 88888.00 2006-11-22 17:44:55.908 326 18179.51 59.07 52720.40 88888.00 2006-11-22 17:44:56.408 326 18179.50 59.15 52720.30 88888.00 2006-11-22 17:44:56.908 326 18179.73 59.17 52720.18 88888.00 2006-11-22 17:44:57.408 326 18179.59 59.16 52720.29 88888.00 2006-11-22 17:44:57.908 326 18179.65 59.13 52720.38 88888.00 2006-11-22 17:44:58.408 326 18179.69 59.09 52720.27 88888.00 2006-11-22 17:44:58.908 326 18179.60 59.07 52720.17 88888.00 2006-11-22 17:44:59.408 326 18179.65 59.06 52720.33 88888.00 2006-11-22 17:44:59.908 326 18179.64 59.13 52720.29 88888.00 2006-11-22 17:45:00.408 326 18179.60 59.18 52720.30 88888.00 2006-11-22 17:45:00.908 326 18179.76 59.13 52720.38 88888.00 2006-11-22 17:45:01.408 326 18179.83 59.15 52720.33 88888.00 2006-11-22 17:45:01.908 326 18179.73 59.17 52720.35 88888.00 2006-11-22 17:45:02.408 326 18179.69 59.12 52720.50 88888.00 2006-11-22 17:45:02.908 326 18179.75 59.14 52720.50 88888.00 2006-11-22 17:45:03.408 326 18179.78 59.15 52720.50 88888.00 2006-11-22 17:45:03.908 326 18179.90 59.18 52720.36 88888.00 2006-11-22 17:45:04.408 326 18179.93 59.19 52720.34 88888.00 2006-11-22 17:45:04.908 326 18179.94 59.15 52720.35 88888.00 2006-11-22 17:45:05.408 326 18179.97 59.23 52720.42 88888.00 2006-11-22 17:45:05.908 326 18179.89 59.22 52720.48 88888.00 2006-11-22 17:45:06.408 326 18179.88 59.19 52720.41 88888.00 2006-11-22 17:45:06.908 326 18179.93 59.22 52720.38 88888.00 2006-11-22 17:45:07.408 326 18180.00 59.17 52720.44 88888.00 2006-11-22 17:45:07.908 326 18179.97 59.19 52720.41 88888.00 2006-11-22 17:45:08.408 326 18179.78 59.25 52720.41 88888.00 2006-11-22 17:45:08.908 326 18179.60 59.24 52720.40 88888.00 2006-11-22 17:45:09.408 326 18179.61 59.21 52720.53 88888.00 2006-11-22 17:45:09.908 326 18179.77 59.17 52720.56 88888.00 2006-11-22 17:45:10.408 326 18179.83 59.16 52720.61 88888.00 2006-11-22 17:45:10.908 326 18179.87 59.21 52720.40 88888.00 2006-11-22 17:45:11.408 326 18179.82 59.26 52720.37 88888.00 2006-11-22 17:45:11.908 326 18179.88 59.20 52720.42 88888.00 2006-11-22 17:45:12.408 326 18180.02 59.14 52720.38 88888.00 2006-11-22 17:45:12.908 326 18180.03 59.25 52720.31 88888.00 2006-11-22 17:45:13.408 326 18180.12 59.25 52720.35 88888.00 2006-11-22 17:45:13.908 326 18180.11 59.28 52720.35 88888.00 2006-11-22 17:45:14.408 326 18180.11 59.19 52720.36 88888.00 2006-11-22 17:45:14.908 326 18180.07 59.20 52720.35 88888.00 2006-11-22 17:45:15.408 326 18180.10 59.16 52720.23 88888.00 2006-11-22 17:45:15.908 326 18180.13 59.17 52720.17 88888.00 2006-11-22 17:45:16.408 326 18180.14 59.19 52720.29 88888.00 2006-11-22 17:45:16.908 326 18180.09 59.16 52720.45 88888.00 2006-11-22 17:45:17.408 326 18180.15 59.17 52720.35 88888.00 2006-11-22 17:45:17.908 326 18180.21 59.22 52720.39 88888.00 2006-11-22 17:45:18.408 326 18180.29 59.23 52720.28 88888.00 2006-11-22 17:45:18.908 326 18180.31 59.21 52720.29 88888.00 2006-11-22 17:45:19.408 326 18180.33 59.22 52720.29 88888.00 2006-11-22 17:45:19.908 326 18180.46 59.18 52720.37 88888.00 2006-11-22 17:45:20.408 326 18180.45 59.14 52720.50 88888.00 2006-11-22 17:45:20.908 326 18180.38 59.12 52720.49 88888.00 2006-11-22 17:45:21.408 326 18180.29 59.15 52720.37 88888.00 2006-11-22 17:45:21.908 326 18180.23 59.15 52720.36 88888.00 2006-11-22 17:45:22.408 326 18180.20 59.13 52720.44 88888.00 2006-11-22 17:45:22.908 326 18180.27 59.06 52720.45 88888.00 2006-11-22 17:45:23.408 326 18180.30 59.06 52720.44 88888.00 2006-11-22 17:45:23.908 326 18180.27 59.12 52720.42 88888.00 2006-11-22 17:45:24.408 326 18180.27 59.19 52720.51 88888.00 2006-11-22 17:45:24.908 326 18180.20 59.22 52720.52 88888.00 2006-11-22 17:45:25.408 326 18180.22 59.24 52720.42 88888.00 2006-11-22 17:45:25.908 326 18180.21 59.20 52720.42 88888.00 2006-11-22 17:45:26.408 326 18180.14 59.19 52720.51 88888.00 2006-11-22 17:45:26.908 326 18180.15 59.18 52720.56 88888.00 2006-11-22 17:45:27.408 326 18180.16 59.16 52720.61 88888.00 2006-11-22 17:45:27.908 326 18180.26 59.13 52720.62 88888.00 2006-11-22 17:45:28.408 326 18180.31 59.14 52720.60 88888.00 2006-11-22 17:45:28.908 326 18180.23 59.17 52720.62 88888.00 2006-11-22 17:45:29.408 326 18180.10 59.19 52720.58 88888.00 2006-11-22 17:45:29.908 326 18179.99 59.17 52720.54 88888.00 2006-11-22 17:45:30.408 326 18179.98 59.15 52720.56 88888.00 2006-11-22 17:45:30.908 326 18179.96 59.09 52720.58 88888.00 2006-11-22 17:45:31.408 326 18180.13 59.02 52720.51 88888.00 2006-11-22 17:45:31.908 326 18180.21 59.02 52720.49 88888.00 2006-11-22 17:45:32.408 326 18180.37 59.00 52720.48 88888.00 2006-11-22 17:45:32.908 326 18180.32 59.03 52720.69 88888.00 2006-11-22 17:45:33.408 326 18180.33 59.00 52720.77 88888.00 2006-11-22 17:45:33.908 326 18180.31 58.99 52720.80 88888.00 2006-11-22 17:45:34.408 326 18180.34 59.01 52720.91 88888.00 2006-11-22 17:45:34.908 326 18180.25 59.04 52720.94 88888.00 2006-11-22 17:45:35.408 326 18180.26 59.11 52720.80 88888.00 2006-11-22 17:45:35.908 326 18180.23 59.07 52720.81 88888.00 2006-11-22 17:45:36.408 326 18180.13 59.06 52720.95 88888.00 2006-11-22 17:45:36.908 326 18180.15 59.06 52721.02 88888.00 2006-11-22 17:45:37.408 326 18180.22 59.05 52720.98 88888.00 2006-11-22 17:45:37.908 326 18180.18 59.10 52721.03 88888.00 2006-11-22 17:45:38.408 326 18180.24 59.06 52721.09 88888.00 2006-11-22 17:45:38.908 326 18180.33 59.03 52720.97 88888.00 2006-11-22 17:45:39.408 326 18180.41 58.98 52720.85 88888.00 2006-11-22 17:45:39.908 326 18180.43 58.95 52720.75 88888.00 2006-11-22 17:45:40.408 326 18180.42 58.96 52720.77 88888.00 2006-11-22 17:45:40.908 326 18180.35 58.90 52720.87 88888.00 2006-11-22 17:45:41.408 326 18180.22 58.83 52721.05 88888.00 2006-11-22 17:45:41.908 326 18180.23 58.78 52720.98 88888.00 2006-11-22 17:45:42.408 326 18180.24 58.82 52720.93 88888.00 2006-11-22 17:45:42.908 326 18180.22 58.95 52720.95 88888.00 2006-11-22 17:45:43.408 326 18180.20 58.91 52721.03 88888.00 2006-11-22 17:45:43.908 326 18180.00 58.95 52720.97 88888.00 2006-11-22 17:45:44.408 326 18179.93 58.98 52720.91 88888.00 2006-11-22 17:45:44.908 326 18179.96 58.89 52720.82 88888.00 2006-11-22 17:45:45.408 326 18179.88 58.85 52720.82 88888.00 2006-11-22 17:45:45.908 326 18179.68 58.83 52720.82 88888.00 2006-11-22 17:45:46.408 326 18179.64 58.85 52720.79 88888.00 2006-11-22 17:45:46.908 326 18179.81 58.81 52720.81 88888.00 2006-11-22 17:45:47.408 326 18179.72 58.78 52720.86 88888.00 2006-11-22 17:45:47.908 326 18179.59 58.84 52720.87 88888.00 2006-11-22 17:45:48.408 326 18179.68 58.79 52720.70 88888.00 2006-11-22 17:45:48.908 326 18179.77 58.79 52720.67 88888.00 2006-11-22 17:45:49.408 326 18179.72 58.81 52720.80 88888.00 2006-11-22 17:45:49.908 326 18179.87 58.82 52720.94 88888.00 2006-11-22 17:45:50.408 326 18179.77 58.80 52720.87 88888.00 2006-11-22 17:45:50.908 326 18179.69 58.83 52720.77 88888.00 2006-11-22 17:45:51.408 326 18179.70 58.74 52720.71 88888.00 2006-11-22 17:45:51.908 326 18179.73 58.74 52720.75 88888.00 2006-11-22 17:45:52.408 326 18179.77 58.76 52720.73 88888.00 2006-11-22 17:45:52.908 326 18179.85 58.64 52720.76 88888.00 2006-11-22 17:45:53.408 326 18180.04 58.65 52720.81 88888.00 2006-11-22 17:45:53.908 326 18180.04 58.70 52720.91 88888.00 2006-11-22 17:45:54.408 326 18179.80 58.76 52720.81 88888.00 2006-11-22 17:45:54.908 326 18179.77 58.76 52720.85 88888.00 2006-11-22 17:45:55.408 326 18179.83 58.72 52720.84 88888.00 2006-11-22 17:45:55.908 326 18179.97 58.66 52720.92 88888.00 2006-11-22 17:45:56.408 326 18179.88 58.65 52721.03 88888.00 2006-11-22 17:45:56.908 326 18179.62 58.78 52721.00 88888.00 2006-11-22 17:45:57.408 326 18179.48 58.79 52721.02 88888.00 2006-11-22 17:45:57.908 326 18179.45 58.77 52721.08 88888.00 2006-11-22 17:45:58.408 326 18179.51 58.75 52721.07 88888.00 2006-11-22 17:45:58.908 326 18179.54 58.77 52721.02 88888.00 2006-11-22 17:45:59.408 326 18179.35 58.75 52720.94 88888.00 2006-11-22 17:45:59.908 326 18179.50 58.72 52720.88 88888.00 2006-11-22 17:46:00.408 326 18179.51 58.73 52720.94 88888.00 2006-11-22 17:46:00.908 326 18179.46 58.65 52721.02 88888.00 2006-11-22 17:46:01.408 326 18179.55 58.65 52720.86 88888.00 2006-11-22 17:46:01.908 326 18179.54 58.64 52720.83 88888.00 2006-11-22 17:46:02.408 326 18179.57 58.64 52720.95 88888.00 2006-11-22 17:46:02.908 326 18179.49 58.73 52721.11 88888.00 2006-11-22 17:46:03.408 326 18179.48 58.62 52721.08 88888.00 2006-11-22 17:46:03.908 326 18179.57 58.53 52721.12 88888.00 2006-11-22 17:46:04.408 326 18179.58 58.55 52721.07 88888.00 2006-11-22 17:46:04.908 326 18179.45 58.66 52720.95 88888.00 2006-11-22 17:46:05.408 326 18179.54 58.70 52720.98 88888.00 2006-11-22 17:46:05.908 326 18179.36 58.75 52721.08 88888.00 2006-11-22 17:46:06.408 326 18179.36 58.83 52721.05 88888.00 2006-11-22 17:46:06.908 326 18179.45 58.84 52720.97 88888.00 2006-11-22 17:46:07.408 326 18179.38 58.75 52721.06 88888.00 2006-11-22 17:46:07.908 326 18179.21 58.71 52721.14 88888.00 2006-11-22 17:46:08.408 326 18179.25 58.72 52721.07 88888.00 2006-11-22 17:46:08.908 326 18179.21 58.68 52721.08 88888.00 2006-11-22 17:46:09.408 326 18179.20 58.61 52721.12 88888.00 2006-11-22 17:46:09.908 326 18179.24 58.73 52721.19 88888.00 2006-11-22 17:46:10.408 326 18179.29 58.87 52721.20 88888.00 2006-11-22 17:46:10.908 326 18179.27 58.82 52721.08 88888.00 2006-11-22 17:46:11.408 326 18179.27 58.71 52721.07 88888.00 2006-11-22 17:46:11.908 326 18179.21 58.66 52720.96 88888.00 2006-11-22 17:46:12.408 326 18179.34 58.69 52720.88 88888.00 2006-11-22 17:46:12.908 326 18179.26 58.76 52721.04 88888.00 2006-11-22 17:46:13.408 326 18179.27 58.84 52721.16 88888.00 2006-11-22 17:46:13.908 326 18179.22 58.75 52721.23 88888.00 2006-11-22 17:46:14.408 326 18179.16 58.74 52721.23 88888.00 2006-11-22 17:46:14.908 326 18179.23 58.75 52721.14 88888.00 2006-11-22 17:46:15.408 326 18179.12 58.76 52721.19 88888.00 2006-11-22 17:46:15.908 326 18179.16 58.76 52721.26 88888.00 2006-11-22 17:46:16.408 326 18179.22 58.77 52721.28 88888.00 2006-11-22 17:46:16.908 326 18179.14 58.74 52721.29 88888.00 2006-11-22 17:46:17.408 326 18179.22 58.75 52721.23 88888.00 2006-11-22 17:46:17.908 326 18179.26 58.74 52721.14 88888.00 2006-11-22 17:46:18.408 326 18179.12 58.72 52721.16 88888.00 2006-11-22 17:46:18.908 326 18179.00 58.77 52721.25 88888.00 2006-11-22 17:46:19.408 326 18179.12 58.77 52721.19 88888.00 2006-11-22 17:46:19.908 326 18179.23 58.81 52721.20 88888.00 2006-11-22 17:46:20.408 326 18179.14 58.77 52721.12 88888.00 2006-11-22 17:46:20.908 326 18179.11 58.78 52721.10 88888.00 2006-11-22 17:46:21.408 326 18179.10 58.75 52721.20 88888.00 2006-11-22 17:46:21.908 326 18179.11 58.68 52721.28 88888.00 2006-11-22 17:46:22.408 326 18179.17 58.70 52721.33 88888.00 2006-11-22 17:46:22.908 326 18179.26 58.75 52721.30 88888.00 2006-11-22 17:46:23.408 326 18179.11 58.85 52721.20 88888.00 2006-11-22 17:46:23.908 326 18178.99 58.75 52721.17 88888.00 2006-11-22 17:46:24.408 326 18178.93 58.77 52721.03 88888.00 2006-11-22 17:46:24.908 326 18179.00 58.77 52721.09 88888.00 2006-11-22 17:46:25.408 326 18179.11 58.64 52721.23 88888.00 2006-11-22 17:46:25.908 326 18179.13 58.66 52721.14 88888.00 2006-11-22 17:46:26.408 326 18179.26 58.77 52721.15 88888.00 2006-11-22 17:46:26.908 326 18179.15 58.83 52721.31 88888.00 2006-11-22 17:46:27.408 326 18179.13 58.76 52721.16 88888.00 2006-11-22 17:46:27.908 326 18179.21 58.67 52721.09 88888.00 2006-11-22 17:46:28.408 326 18179.18 58.76 52721.15 88888.00 2006-11-22 17:46:28.908 326 18179.09 58.82 52721.14 88888.00 2006-11-22 17:46:29.408 326 18179.24 58.79 52721.07 88888.00 2006-11-22 17:46:29.908 326 18179.22 58.69 52721.07 88888.00 2006-11-22 17:46:30.408 326 18179.33 58.68 52720.97 88888.00 2006-11-22 17:46:30.908 326 18179.50 58.80 52721.09 88888.00 2006-11-22 17:46:31.408 326 18179.49 58.79 52721.22 88888.00 2006-11-22 17:46:31.908 326 18179.31 58.76 52721.27 88888.00 2006-11-22 17:46:32.408 326 18179.18 58.82 52721.14 88888.00 2006-11-22 17:46:32.908 326 18179.18 58.80 52721.15 88888.00 2006-11-22 17:46:33.408 326 18179.23 58.79 52721.20 88888.00 2006-11-22 17:46:33.908 326 18179.12 58.80 52721.20 88888.00 2006-11-22 17:46:34.408 326 18179.16 58.72 52721.26 88888.00 2006-11-22 17:46:34.908 326 18179.26 58.71 52721.25 88888.00 2006-11-22 17:46:35.408 326 18179.16 58.74 52721.10 88888.00 2006-11-22 17:46:35.908 326 18179.10 58.79 52720.98 88888.00 2006-11-22 17:46:36.408 326 18179.21 58.83 52721.10 88888.00 2006-11-22 17:46:36.908 326 18179.24 58.80 52721.08 88888.00 2006-11-22 17:46:37.408 326 18179.16 58.83 52721.15 88888.00 2006-11-22 17:46:37.908 326 18179.09 58.84 52721.20 88888.00 2006-11-22 17:46:38.408 326 18179.18 58.80 52721.18 88888.00 2006-11-22 17:46:38.908 326 18179.36 58.79 52721.03 88888.00 2006-11-22 17:46:39.408 326 18179.39 58.77 52720.83 88888.00 2006-11-22 17:46:39.908 326 18179.55 58.80 52720.76 88888.00 2006-11-22 17:46:40.408 326 18179.61 58.82 52720.95 88888.00 2006-11-22 17:46:40.908 326 18179.44 58.70 52720.94 88888.00 2006-11-22 17:46:41.408 326 18179.42 58.62 52720.82 88888.00 2006-11-22 17:46:41.908 326 18179.58 58.63 52720.65 88888.00 2006-11-22 17:46:42.408 326 18179.56 58.66 52720.80 88888.00 2006-11-22 17:46:42.908 326 18179.51 58.66 52720.85 88888.00 2006-11-22 17:46:43.408 326 18179.34 58.71 52720.82 88888.00 2006-11-22 17:46:43.908 326 18179.39 58.63 52720.76 88888.00 2006-11-22 17:46:44.408 326 18179.37 58.61 52720.70 88888.00 2006-11-22 17:46:44.908 326 18179.43 58.67 52720.64 88888.00 2006-11-22 17:46:45.408 326 18179.43 58.73 52720.68 88888.00 2006-11-22 17:46:45.908 326 18179.51 58.76 52720.72 88888.00 2006-11-22 17:46:46.408 326 18179.53 58.66 52720.84 88888.00 2006-11-22 17:46:46.908 326 18179.48 58.68 52720.87 88888.00 2006-11-22 17:46:47.408 326 18179.40 58.63 52720.79 88888.00 2006-11-22 17:46:47.908 326 18179.43 58.56 52720.76 88888.00 2006-11-22 17:46:48.408 326 18179.45 58.58 52720.85 88888.00 2006-11-22 17:46:48.908 326 18179.43 58.55 52720.86 88888.00 2006-11-22 17:46:49.408 326 18179.34 58.52 52720.82 88888.00 2006-11-22 17:46:49.908 326 18179.31 58.61 52720.84 88888.00 2006-11-22 17:46:50.408 326 18179.15 58.64 52720.86 88888.00 2006-11-22 17:46:50.908 326 18179.07 58.65 52720.89 88888.00 2006-11-22 17:46:51.408 326 18179.07 58.66 52721.04 88888.00 2006-11-22 17:46:51.908 326 18179.10 58.67 52720.88 88888.00 2006-11-22 17:46:52.408 326 18179.13 58.69 52720.73 88888.00 2006-11-22 17:46:52.908 326 18179.16 58.64 52720.76 88888.00 2006-11-22 17:46:53.408 326 18179.26 58.58 52720.83 88888.00 2006-11-22 17:46:53.908 326 18179.34 58.59 52720.84 88888.00 2006-11-22 17:46:54.408 326 18179.28 58.65 52720.79 88888.00 2006-11-22 17:46:54.908 326 18179.21 58.55 52720.72 88888.00 2006-11-22 17:46:55.408 326 18179.11 58.61 52720.72 88888.00 2006-11-22 17:46:55.908 326 18179.20 58.57 52720.76 88888.00 2006-11-22 17:46:56.408 326 18179.20 58.54 52720.73 88888.00 2006-11-22 17:46:56.908 326 18179.15 58.57 52720.82 88888.00 2006-11-22 17:46:57.408 326 18179.04 58.59 52720.73 88888.00 2006-11-22 17:46:57.908 326 18179.06 58.59 52720.69 88888.00 2006-11-22 17:46:58.408 326 18179.07 58.64 52720.63 88888.00 2006-11-22 17:46:58.908 326 18179.01 58.65 52720.67 88888.00 2006-11-22 17:46:59.408 326 18179.04 58.59 52720.71 88888.00 2006-11-22 17:46:59.908 326 18178.99 58.65 52720.79 88888.00 2006-11-22 17:47:00.408 326 18179.03 58.63 52720.84 88888.00 2006-11-22 17:47:00.908 326 18178.97 58.61 52720.80 88888.00 2006-11-22 17:47:01.408 326 18178.97 58.61 52720.79 88888.00 2006-11-22 17:47:01.908 326 18179.01 58.56 52720.76 88888.00 2006-11-22 17:47:02.408 326 18179.05 58.62 52720.81 88888.00 2006-11-22 17:47:02.908 326 18179.00 58.54 52720.77 88888.00 2006-11-22 17:47:03.408 326 18178.90 58.52 52720.81 88888.00 2006-11-22 17:47:03.908 326 18178.70 58.44 52720.83 88888.00 2006-11-22 17:47:04.408 326 18178.72 58.42 52720.86 88888.00 2006-11-22 17:47:04.908 326 18178.82 58.44 52720.77 88888.00 2006-11-22 17:47:05.408 326 18178.88 58.41 52720.75 88888.00 2006-11-22 17:47:05.908 326 18179.11 58.49 52720.83 88888.00 2006-11-22 17:47:06.408 326 18179.18 58.50 52720.70 88888.00 2006-11-22 17:47:06.908 326 18179.13 58.50 52720.63 88888.00 2006-11-22 17:47:07.408 326 18179.04 58.45 52720.67 88888.00 2006-11-22 17:47:07.908 326 18178.97 58.41 52720.65 88888.00 2006-11-22 17:47:08.408 326 18178.94 58.43 52720.59 88888.00 2006-11-22 17:47:08.908 326 18179.02 58.41 52720.64 88888.00 2006-11-22 17:47:09.408 326 18178.88 58.44 52720.60 88888.00 2006-11-22 17:47:09.908 326 18178.79 58.41 52720.53 88888.00 2006-11-22 17:47:10.408 326 18178.74 58.34 52720.60 88888.00 2006-11-22 17:47:10.908 326 18178.58 58.35 52720.68 88888.00 2006-11-22 17:47:11.408 326 18178.61 58.37 52720.69 88888.00 2006-11-22 17:47:11.908 326 18178.66 58.31 52720.65 88888.00 2006-11-22 17:47:12.408 326 18178.50 58.37 52720.74 88888.00 2006-11-22 17:47:12.908 326 18178.57 58.35 52720.73 88888.00 2006-11-22 17:47:13.408 326 18178.62 58.29 52720.62 88888.00 2006-11-22 17:47:13.908 326 18178.48 58.19 52720.60 88888.00 2006-11-22 17:47:14.408 326 18178.74 58.26 52720.73 88888.00 2006-11-22 17:47:14.908 326 18178.84 58.18 52720.81 88888.00 2006-11-22 17:47:15.408 326 18178.78 58.18 52720.73 88888.00 2006-11-22 17:47:15.908 326 18178.68 58.25 52720.72 88888.00 2006-11-22 17:47:16.408 326 18178.58 58.22 52720.69 88888.00 2006-11-22 17:47:16.908 326 18178.69 58.19 52720.65 88888.00 2006-11-22 17:47:17.408 326 18178.61 58.17 52720.51 88888.00 2006-11-22 17:47:17.908 326 18178.50 58.14 52720.60 88888.00 2006-11-22 17:47:18.408 326 18178.50 58.08 52720.58 88888.00 2006-11-22 17:47:18.908 326 18178.51 58.10 52720.59 88888.00 2006-11-22 17:47:19.408 326 18178.48 58.08 52720.67 88888.00 2006-11-22 17:47:19.908 326 18178.45 58.12 52720.68 88888.00 2006-11-22 17:47:20.408 326 18178.48 58.12 52720.63 88888.00 2006-11-22 17:47:20.908 326 18178.47 58.16 52720.61 88888.00 2006-11-22 17:47:21.408 326 18178.48 58.17 52720.54 88888.00 2006-11-22 17:47:21.908 326 18178.56 58.10 52720.54 88888.00 2006-11-22 17:47:22.408 326 18178.53 58.08 52720.53 88888.00 2006-11-22 17:47:22.908 326 18178.58 58.10 52720.59 88888.00 2006-11-22 17:47:23.408 326 18178.57 58.17 52720.65 88888.00 2006-11-22 17:47:23.908 326 18178.49 58.22 52720.61 88888.00 2006-11-22 17:47:24.408 326 18178.53 58.20 52720.61 88888.00 2006-11-22 17:47:24.908 326 18178.58 58.17 52720.58 88888.00 2006-11-22 17:47:25.408 326 18178.59 58.24 52720.49 88888.00 2006-11-22 17:47:25.908 326 18178.55 58.32 52720.49 88888.00 2006-11-22 17:47:26.408 326 18178.53 58.35 52720.45 88888.00 2006-11-22 17:47:26.908 326 18178.60 58.30 52720.39 88888.00 2006-11-22 17:47:27.408 326 18178.58 58.38 52720.48 88888.00 2006-11-22 17:47:27.908 326 18178.59 58.39 52720.56 88888.00 2006-11-22 17:47:28.408 326 18178.56 58.29 52720.54 88888.00 2006-11-22 17:47:28.908 326 18178.50 58.29 52720.60 88888.00 2006-11-22 17:47:29.408 326 18178.59 58.28 52720.67 88888.00 2006-11-22 17:47:29.908 326 18178.64 58.32 52720.64 88888.00 2006-11-22 17:47:30.408 326 18178.75 58.31 52720.60 88888.00 2006-11-22 17:47:30.908 326 18178.81 58.36 52720.54 88888.00 2006-11-22 17:47:31.408 326 18178.81 58.38 52720.44 88888.00 2006-11-22 17:47:31.908 326 18178.77 58.37 52720.50 88888.00 2006-11-22 17:47:32.408 326 18178.68 58.33 52720.50 88888.00 2006-11-22 17:47:32.908 326 18178.66 58.33 52720.51 88888.00 2006-11-22 17:47:33.408 326 18178.79 58.36 52720.52 88888.00 2006-11-22 17:47:33.908 326 18178.70 58.40 52720.64 88888.00 2006-11-22 17:47:34.408 326 18178.73 58.42 52720.77 88888.00 2006-11-22 17:47:34.908 326 18178.72 58.40 52720.73 88888.00 2006-11-22 17:47:35.408 326 18178.68 58.46 52720.67 88888.00 2006-11-22 17:47:35.908 326 18178.58 58.49 52720.44 88888.00 2006-11-22 17:47:36.408 326 18178.75 58.54 52720.40 88888.00 2006-11-22 17:47:36.908 326 18178.80 58.43 52720.54 88888.00 2006-11-22 17:47:37.408 326 18178.79 58.38 52720.68 88888.00 2006-11-22 17:47:37.908 326 18178.83 58.31 52720.62 88888.00 2006-11-22 17:47:38.408 326 18178.91 58.22 52720.49 88888.00 2006-11-22 17:47:38.908 326 18178.94 58.09 52720.45 88888.00 2006-11-22 17:47:39.408 326 18179.01 58.08 52720.53 88888.00 2006-11-22 17:47:39.908 326 18178.91 58.19 52720.56 88888.00 2006-11-22 17:47:40.408 326 18179.02 58.20 52720.64 88888.00 2006-11-22 17:47:40.908 326 18179.02 58.23 52720.67 88888.00 2006-11-22 17:47:41.408 326 18178.92 58.30 52720.56 88888.00 2006-11-22 17:47:41.908 326 18178.83 58.17 52720.57 88888.00 2006-11-22 17:47:42.408 326 18178.83 58.19 52720.62 88888.00 2006-11-22 17:47:42.908 326 18178.94 58.29 52720.64 88888.00 2006-11-22 17:47:43.408 326 18178.99 58.43 52720.56 88888.00 2006-11-22 17:47:43.908 326 18178.90 58.32 52720.58 88888.00 2006-11-22 17:47:44.408 326 18179.00 58.29 52720.60 88888.00 2006-11-22 17:47:44.908 326 18178.93 58.33 52720.65 88888.00 2006-11-22 17:47:45.408 326 18178.90 58.35 52720.75 88888.00 2006-11-22 17:47:45.908 326 18178.89 58.31 52720.67 88888.00 2006-11-22 17:47:46.408 326 18178.83 58.24 52720.57 88888.00 2006-11-22 17:47:46.908 326 18178.72 58.24 52720.50 88888.00 2006-11-22 17:47:47.408 326 18178.59 58.22 52720.49 88888.00 2006-11-22 17:47:47.908 326 18178.55 58.19 52720.39 88888.00 2006-11-22 17:47:48.408 326 18178.64 58.20 52720.36 88888.00 2006-11-22 17:47:48.908 326 18178.82 58.18 52720.46 88888.00 2006-11-22 17:47:49.408 326 18178.86 58.09 52720.50 88888.00 2006-11-22 17:47:49.908 326 18178.74 58.06 52720.60 88888.00 2006-11-22 17:47:50.408 326 18178.70 58.06 52720.54 88888.00 2006-11-22 17:47:50.908 326 18178.63 58.13 52720.53 88888.00 2006-11-22 17:47:51.408 326 18178.63 58.11 52720.46 88888.00 2006-11-22 17:47:51.908 326 18178.63 58.07 52720.47 88888.00 2006-11-22 17:47:52.408 326 18178.79 58.08 52720.47 88888.00 2006-11-22 17:47:52.908 326 18178.92 58.05 52720.51 88888.00 2006-11-22 17:47:53.408 326 18178.94 58.06 52720.49 88888.00 2006-11-22 17:47:53.908 326 18178.84 58.12 52720.41 88888.00 2006-11-22 17:47:54.408 326 18178.70 58.16 52720.42 88888.00 2006-11-22 17:47:54.908 326 18178.56 58.17 52720.57 88888.00 2006-11-22 17:47:55.408 326 18178.60 58.12 52720.62 88888.00 2006-11-22 17:47:55.908 326 18178.63 58.11 52720.58 88888.00 2006-11-22 17:47:56.408 326 18178.60 58.05 52720.54 88888.00 2006-11-22 17:47:56.908 326 18178.58 58.04 52720.56 88888.00 2006-11-22 17:47:57.408 326 18178.70 58.09 52720.49 88888.00 2006-11-22 17:47:57.908 326 18178.73 58.15 52720.42 88888.00 2006-11-22 17:47:58.408 326 18178.66 58.14 52720.46 88888.00 2006-11-22 17:47:58.908 326 18178.67 58.09 52720.53 88888.00 2006-11-22 17:47:59.408 326 18178.69 58.07 52720.57 88888.00 2006-11-22 17:47:59.908 326 18178.60 58.02 52720.49 88888.00 2006-11-22 17:48:00.408 326 18178.63 58.08 52720.46 88888.00 2006-11-22 17:48:00.908 326 18178.62 58.09 52720.44 88888.00 2006-11-22 17:48:01.408 326 18178.57 58.08 52720.52 88888.00 2006-11-22 17:48:01.908 326 18178.55 58.03 52720.64 88888.00 2006-11-22 17:48:02.408 326 18178.63 57.99 52720.69 88888.00 2006-11-22 17:48:02.908 326 18178.60 58.05 52720.73 88888.00 2006-11-22 17:48:03.408 326 18178.60 58.05 52720.73 88888.00 2006-11-22 17:48:03.908 326 18178.62 58.06 52720.71 88888.00 2006-11-22 17:48:04.408 326 18178.70 58.03 52720.74 88888.00 2006-11-22 17:48:04.908 326 18178.62 58.02 52720.76 88888.00 2006-11-22 17:48:05.408 326 18178.62 58.00 52720.83 88888.00 2006-11-22 17:48:05.908 326 18178.64 57.95 52720.91 88888.00 2006-11-22 17:48:06.408 326 18178.61 57.98 52720.87 88888.00 2006-11-22 17:48:06.908 326 18178.75 57.94 52720.94 88888.00 2006-11-22 17:48:07.408 326 18178.99 57.98 52720.92 88888.00 2006-11-22 17:48:07.908 326 18179.03 58.00 52720.85 88888.00 2006-11-22 17:48:08.408 326 18178.93 57.98 52720.76 88888.00 2006-11-22 17:48:08.908 326 18178.75 57.91 52720.77 88888.00 2006-11-22 17:48:09.408 326 18178.82 57.84 52720.82 88888.00 2006-11-22 17:48:09.908 326 18178.92 57.84 52720.91 88888.00 2006-11-22 17:48:10.408 326 18179.00 57.97 52720.94 88888.00 2006-11-22 17:48:10.908 326 18179.06 58.03 52720.89 88888.00 2006-11-22 17:48:11.408 326 18179.15 57.91 52720.91 88888.00 2006-11-22 17:48:11.908 326 18179.10 57.94 52720.87 88888.00 2006-11-22 17:48:12.408 326 18179.07 57.95 52720.86 88888.00 2006-11-22 17:48:12.908 326 18179.20 57.87 52720.79 88888.00 2006-11-22 17:48:13.408 326 18179.16 57.92 52720.80 88888.00 2006-11-22 17:48:13.908 326 18179.15 58.02 52720.80 88888.00 2006-11-22 17:48:14.408 326 18179.07 58.03 52720.77 88888.00 2006-11-22 17:48:14.908 326 18179.01 57.99 52720.73 88888.00 2006-11-22 17:48:15.408 326 18178.95 57.90 52720.79 88888.00 2006-11-22 17:48:15.908 326 18178.96 58.01 52720.77 88888.00 2006-11-22 17:48:16.408 326 18178.94 58.02 52720.68 88888.00 2006-11-22 17:48:16.908 326 18178.88 57.95 52720.70 88888.00 2006-11-22 17:48:17.408 326 18178.89 57.96 52720.67 88888.00 2006-11-22 17:48:17.908 326 18178.93 58.02 52720.71 88888.00 2006-11-22 17:48:18.405 326 18178.92 58.00 52720.74 88888.00 2006-11-22 17:48:18.905 326 18178.90 58.04 52720.74 88888.00 2006-11-22 17:48:19.405 326 18178.92 57.98 52720.77 88888.00 2006-11-22 17:48:19.905 326 18178.99 57.92 52720.75 88888.00 2006-11-22 17:48:20.405 326 18178.99 57.84 52720.62 88888.00 2006-11-22 17:48:20.905 326 18178.96 57.87 52720.61 88888.00 2006-11-22 17:48:21.405 326 18179.11 57.91 52720.60 88888.00 2006-11-22 17:48:21.905 326 18179.15 57.97 52720.49 88888.00 2006-11-22 17:48:22.405 326 18179.14 58.04 52720.50 88888.00 2006-11-22 17:48:22.905 326 18179.09 58.00 52720.49 88888.00 2006-11-22 17:48:23.405 326 18179.13 57.96 52720.57 88888.00 2006-11-22 17:48:23.905 326 18179.07 58.04 52720.57 88888.00 2006-11-22 17:48:24.405 326 18179.06 57.98 52720.51 88888.00 2006-11-22 17:48:24.905 326 18179.15 58.01 52720.49 88888.00 2006-11-22 17:48:25.405 326 18179.14 57.96 52720.50 88888.00 2006-11-22 17:48:25.905 326 18179.10 57.88 52720.63 88888.00 2006-11-22 17:48:26.405 326 18179.14 57.91 52720.60 88888.00 2006-11-22 17:48:26.905 326 18179.22 57.94 52720.45 88888.00 2006-11-22 17:48:27.405 326 18179.23 58.00 52720.44 88888.00 2006-11-22 17:48:27.905 326 18179.27 58.02 52720.59 88888.00 2006-11-22 17:48:28.405 326 18179.20 57.99 52720.58 88888.00 2006-11-22 17:48:28.905 326 18179.06 57.98 52720.48 88888.00 2006-11-22 17:48:29.405 326 18179.01 57.99 52720.30 88888.00 2006-11-22 17:48:29.905 326 18179.06 58.01 52720.14 88888.00 2006-11-22 17:48:30.405 326 18179.00 57.99 52720.02 88888.00 2006-11-22 17:48:30.905 326 18178.89 57.89 52720.35 88888.00 2006-11-22 17:48:31.405 326 18178.82 57.94 52720.58 88888.00 2006-11-22 17:48:31.905 326 18179.01 58.02 52720.40 88888.00 2006-11-22 17:48:32.405 326 18179.10 58.05 52720.47 88888.00 2006-11-22 17:48:32.905 326 18179.09 58.04 52720.47 88888.00 2006-11-22 17:48:33.405 326 18179.06 58.03 52720.37 88888.00 2006-11-22 17:48:33.905 326 18179.11 58.08 52720.33 88888.00 2006-11-22 17:48:34.405 326 18179.18 58.15 52720.42 88888.00 2006-11-22 17:48:34.905 326 18179.05 58.11 52720.51 88888.00 2006-11-22 17:48:35.405 326 18179.04 58.08 52720.57 88888.00 2006-11-22 17:48:35.905 326 18179.12 58.13 52720.67 88888.00 2006-11-22 17:48:36.405 326 18179.15 58.15 52720.65 88888.00 2006-11-22 17:48:36.905 326 18179.09 58.28 52720.65 88888.00 2006-11-22 17:48:37.405 326 18179.25 58.29 52720.56 88888.00 2006-11-22 17:48:37.905 326 18179.25 58.36 52720.64 88888.00 2006-11-22 17:48:38.405 326 18179.24 58.33 52720.64 88888.00 2006-11-22 17:48:38.905 326 18179.28 58.41 52720.59 88888.00 2006-11-22 17:48:39.405 326 18179.31 58.42 52720.50 88888.00 2006-11-22 17:48:39.905 326 18179.43 58.40 52720.46 88888.00 2006-11-22 17:48:40.405 326 18179.48 58.42 52720.38 88888.00 2006-11-22 17:48:40.905 326 18179.40 58.48 52720.46 88888.00 2006-11-22 17:48:41.405 326 18179.50 58.45 52720.33 88888.00 2006-11-22 17:48:41.905 326 18179.50 58.41 52720.29 88888.00 2006-11-22 17:48:42.405 326 18179.50 58.41 52720.42 88888.00 2006-11-22 17:48:42.905 326 18179.70 58.37 52720.47 88888.00 2006-11-22 17:48:43.405 326 18179.71 58.31 52720.44 88888.00 2006-11-22 17:48:43.905 326 18179.50 58.26 52720.41 88888.00 2006-11-22 17:48:44.405 326 18179.48 58.29 52720.48 88888.00 2006-11-22 17:48:44.905 326 18179.57 58.29 52720.49 88888.00 2006-11-22 17:48:45.405 326 18179.71 58.33 52720.62 88888.00 2006-11-22 17:48:45.905 326 18179.82 58.29 52720.60 88888.00 2006-11-22 17:48:46.405 326 18179.78 58.32 52720.64 88888.00 2006-11-22 17:48:46.905 326 18179.70 58.34 52720.74 88888.00 2006-11-22 17:48:47.405 326 18179.81 58.31 52720.67 88888.00 2006-11-22 17:48:47.905 326 18179.78 58.26 52720.67 88888.00 2006-11-22 17:48:48.405 326 18179.83 58.33 52720.73 88888.00 2006-11-22 17:48:48.905 326 18179.69 58.42 52720.84 88888.00 2006-11-22 17:48:49.405 326 18179.67 58.45 52720.79 88888.00 2006-11-22 17:48:49.905 326 18179.92 58.42 52720.72 88888.00 2006-11-22 17:48:50.405 326 18179.85 58.44 52720.69 88888.00 2006-11-22 17:48:50.905 326 18179.73 58.42 52720.73 88888.00 2006-11-22 17:48:51.405 326 18179.76 58.41 52720.82 88888.00 2006-11-22 17:48:51.905 326 18179.76 58.48 52720.87 88888.00 2006-11-22 17:48:52.405 326 18179.82 58.48 52720.74 88888.00 2006-11-22 17:48:52.905 326 18179.94 58.51 52720.71 88888.00 2006-11-22 17:48:53.405 326 18179.87 58.45 52720.81 88888.00 2006-11-22 17:48:53.905 326 18179.77 58.35 52720.82 88888.00 2006-11-22 17:48:54.405 326 18179.70 58.37 52720.80 88888.00 2006-11-22 17:48:54.905 326 18179.76 58.43 52720.64 88888.00 2006-11-22 17:48:55.405 326 18179.65 58.41 52720.64 88888.00 2006-11-22 17:48:55.905 326 18179.87 58.37 52720.69 88888.00 2006-11-22 17:48:56.405 326 18179.91 58.41 52720.77 88888.00 2006-11-22 17:48:56.905 326 18179.99 58.38 52720.73 88888.00 2006-11-22 17:48:57.405 326 18180.04 58.40 52720.65 88888.00 2006-11-22 17:48:57.905 326 18180.09 58.46 52720.71 88888.00 2006-11-22 17:48:58.405 326 18180.11 58.46 52720.76 88888.00 2006-11-22 17:48:58.905 326 18180.09 58.48 52720.82 88888.00 2006-11-22 17:48:59.405 326 18179.98 58.45 52720.79 88888.00 2006-11-22 17:48:59.905 326 18179.89 58.41 52720.75 88888.00 2006-11-22 17:49:00.405 326 18179.87 58.44 52720.83 88888.00 2006-11-22 17:49:00.905 326 18179.97 58.38 52720.83 88888.00 2006-11-22 17:49:01.405 326 18179.71 58.41 52720.80 88888.00 2006-11-22 17:49:01.905 326 18179.65 58.36 52720.81 88888.00 2006-11-22 17:49:02.405 326 18179.81 58.32 52720.81 88888.00 2006-11-22 17:49:02.905 326 18179.70 58.28 52720.74 88888.00 2006-11-22 17:49:03.405 326 18179.67 58.40 52720.69 88888.00 2006-11-22 17:49:03.905 326 18179.81 58.43 52720.75 88888.00 2006-11-22 17:49:04.405 326 18179.78 58.41 52720.74 88888.00 2006-11-22 17:49:04.905 326 18179.91 58.45 52720.76 88888.00 2006-11-22 17:49:05.405 326 18179.90 58.51 52720.62 88888.00 2006-11-22 17:49:05.905 326 18179.80 58.53 52720.57 88888.00 2006-11-22 17:49:06.405 326 18179.83 58.53 52720.67 88888.00 2006-11-22 17:49:06.905 326 18179.88 58.52 52720.76 88888.00 2006-11-22 17:49:07.405 326 18179.93 58.49 52720.77 88888.00 2006-11-22 17:49:07.905 326 18179.81 58.44 52720.56 88888.00 2006-11-22 17:49:08.405 326 18179.70 58.39 52720.59 88888.00 2006-11-22 17:49:08.905 326 18179.82 58.34 52720.64 88888.00 2006-11-22 17:49:09.405 326 18179.93 58.40 52720.58 88888.00 2006-11-22 17:49:09.905 326 18180.03 58.40 52720.42 88888.00 2006-11-22 17:49:10.405 326 18180.16 58.49 52720.54 88888.00 2006-11-22 17:49:10.905 326 18180.13 58.46 52720.65 88888.00 2006-11-22 17:49:11.405 326 18180.16 58.61 52720.64 88888.00 2006-11-22 17:49:11.905 326 18180.31 58.69 52720.70 88888.00 2006-11-22 17:49:12.405 326 18180.26 58.52 52720.70 88888.00 2006-11-22 17:49:12.905 326 18180.15 58.55 52720.67 88888.00 2006-11-22 17:49:13.405 326 18180.22 58.57 52720.63 88888.00 2006-11-22 17:49:13.905 326 18180.25 58.51 52720.74 88888.00 2006-11-22 17:49:14.405 326 18180.21 58.50 52720.80 88888.00 2006-11-22 17:49:14.905 326 18180.18 58.57 52720.75 88888.00 2006-11-22 17:49:15.405 326 18180.27 58.64 52720.74 88888.00 2006-11-22 17:49:15.905 326 18180.40 58.59 52720.64 88888.00 2006-11-22 17:49:16.405 326 18180.45 58.57 52720.64 88888.00 2006-11-22 17:49:16.905 326 18180.38 58.61 52720.71 88888.00 2006-11-22 17:49:17.405 326 18180.26 58.55 52720.73 88888.00 2006-11-22 17:49:17.905 326 18180.21 58.55 52720.77 88888.00 2006-11-22 17:49:18.405 326 18180.36 58.52 52720.75 88888.00 2006-11-22 17:49:18.905 326 18180.40 58.57 52720.82 88888.00 2006-11-22 17:49:19.405 326 18180.38 58.58 52720.82 88888.00 2006-11-22 17:49:19.905 326 18180.46 58.54 52720.84 88888.00 2006-11-22 17:49:20.405 326 18180.52 58.50 52720.72 88888.00 2006-11-22 17:49:20.905 326 18180.52 58.58 52720.67 88888.00 2006-11-22 17:49:21.405 326 18180.30 58.61 52720.80 88888.00 2006-11-22 17:49:21.905 326 18180.13 58.56 52720.86 88888.00 2006-11-22 17:49:22.405 326 18180.16 58.55 52720.89 88888.00 2006-11-22 17:49:22.905 326 18180.31 58.57 52720.81 88888.00 2006-11-22 17:49:23.405 326 18180.34 58.63 52720.77 88888.00 2006-11-22 17:49:23.905 326 18180.46 58.68 52720.62 88888.00 2006-11-22 17:49:24.405 326 18180.35 58.69 52720.61 88888.00 2006-11-22 17:49:24.905 326 18180.24 58.66 52720.77 88888.00 2006-11-22 17:49:25.405 326 18180.19 58.56 52720.62 88888.00 2006-11-22 17:49:25.905 326 18180.19 58.58 52720.59 88888.00 2006-11-22 17:49:26.405 326 18180.19 58.52 52720.57 88888.00 2006-11-22 17:49:26.905 326 18180.24 58.56 52720.69 88888.00 2006-11-22 17:49:27.405 326 18180.35 58.59 52720.61 88888.00 2006-11-22 17:49:27.905 326 18180.33 58.56 52720.61 88888.00 2006-11-22 17:49:28.405 326 18180.33 58.55 52720.68 88888.00 2006-11-22 17:49:28.905 326 18180.42 58.58 52720.71 88888.00 2006-11-22 17:49:29.405 326 18180.59 58.58 52720.73 88888.00 2006-11-22 17:49:29.905 326 18180.70 58.53 52720.64 88888.00 2006-11-22 17:49:30.405 326 18180.74 58.50 52720.76 88888.00 2006-11-22 17:49:30.905 326 18180.68 58.45 52720.82 88888.00 2006-11-22 17:49:31.405 326 18180.66 58.51 52720.87 88888.00 2006-11-22 17:49:31.905 326 18180.52 58.61 52720.72 88888.00 2006-11-22 17:49:32.405 326 18180.37 58.61 52720.79 88888.00 2006-11-22 17:49:32.905 326 18180.53 58.54 52720.77 88888.00 2006-11-22 17:49:33.405 326 18180.49 58.57 52720.69 88888.00 2006-11-22 17:49:33.905 326 18180.51 58.62 52720.65 88888.00 2006-11-22 17:49:34.405 326 18180.49 58.67 52720.51 88888.00 2006-11-22 17:49:34.905 326 18180.56 58.70 52720.61 88888.00 2006-11-22 17:49:35.405 326 18180.62 58.66 52720.73 88888.00 2006-11-22 17:49:35.905 326 18180.51 58.58 52720.65 88888.00 2006-11-22 17:49:36.405 326 18180.54 58.58 52720.72 88888.00 2006-11-22 17:49:36.905 326 18180.53 58.56 52720.77 88888.00 2006-11-22 17:49:37.405 326 18180.36 58.57 52720.80 88888.00 2006-11-22 17:49:37.905 326 18180.33 58.69 52720.81 88888.00 2006-11-22 17:49:38.405 326 18180.34 58.65 52720.80 88888.00 2006-11-22 17:49:38.905 326 18180.42 58.63 52720.70 88888.00 2006-11-22 17:49:39.405 326 18180.49 58.58 52720.59 88888.00 2006-11-22 17:49:39.905 326 18180.53 58.50 52720.67 88888.00 2006-11-22 17:49:40.405 326 18180.45 58.48 52720.74 88888.00 2006-11-22 17:49:40.905 326 18180.45 58.49 52720.72 88888.00 2006-11-22 17:49:41.405 326 18180.54 58.45 52720.61 88888.00 2006-11-22 17:49:41.905 326 18180.41 58.49 52720.62 88888.00 2006-11-22 17:49:42.405 326 18180.26 58.52 52720.58 88888.00 2006-11-22 17:49:42.905 326 18180.30 58.49 52720.64 88888.00 2006-11-22 17:49:43.405 326 18180.37 58.50 52720.73 88888.00 2006-11-22 17:49:43.905 326 18180.55 58.44 52720.70 88888.00 2006-11-22 17:49:44.405 326 18180.56 58.45 52720.73 88888.00 2006-11-22 17:49:44.905 326 18180.56 58.44 52720.85 88888.00 2006-11-22 17:49:45.405 326 18180.44 58.40 52721.09 88888.00 2006-11-22 17:49:45.905 326 18180.51 58.35 52721.15 88888.00 2006-11-22 17:49:46.405 326 18180.46 58.34 52721.14 88888.00 2006-11-22 17:49:46.905 326 18180.40 58.43 52721.04 88888.00 2006-11-22 17:49:47.405 326 18180.22 58.49 52720.87 88888.00 2006-11-22 17:49:47.905 326 18180.22 58.47 52720.97 88888.00 2006-11-22 17:49:48.405 326 18180.24 58.45 52721.07 88888.00 2006-11-22 17:49:48.905 326 18180.22 58.45 52721.11 88888.00 2006-11-22 17:49:49.405 326 18180.15 58.40 52721.04 88888.00 2006-11-22 17:49:49.905 326 18180.16 58.36 52720.99 88888.00 2006-11-22 17:49:50.405 326 18180.22 58.23 52721.00 88888.00 2006-11-22 17:49:50.905 326 18180.21 58.36 52721.03 88888.00 2006-11-22 17:49:51.405 326 18180.14 58.37 52721.09 88888.00 2006-11-22 17:49:51.905 326 18180.18 58.35 52721.09 88888.00 2006-11-22 17:49:52.405 326 18180.03 58.26 52721.12 88888.00 2006-11-22 17:49:52.905 326 18180.04 58.24 52721.20 88888.00 2006-11-22 17:49:53.405 326 18180.04 58.21 52721.16 88888.00 2006-11-22 17:49:53.905 326 18180.07 58.17 52721.21 88888.00 2006-11-22 17:49:54.405 326 18179.93 58.10 52721.26 88888.00 2006-11-22 17:49:54.905 326 18179.77 58.13 52721.15 88888.00 2006-11-22 17:49:55.405 326 18179.61 58.16 52721.08 88888.00 2006-11-22 17:49:55.905 326 18179.51 58.09 52721.02 88888.00 2006-11-22 17:49:56.405 326 18179.51 58.06 52721.08 88888.00 2006-11-22 17:49:56.905 326 18179.60 58.07 52721.15 88888.00 2006-11-22 17:49:57.405 326 18179.65 58.07 52721.23 88888.00 2006-11-22 17:49:57.905 326 18179.37 58.04 52721.23 88888.00 2006-11-22 17:49:58.405 326 18179.28 58.10 52721.26 88888.00 2006-11-22 17:49:58.905 326 18179.38 58.08 52721.40 88888.00 2006-11-22 17:49:59.405 326 18179.39 58.00 52721.39 88888.00 2006-11-22 17:49:59.905 326 18179.58 57.99 52721.30 88888.00 2006-11-22 17:50:00.405 326 18179.68 57.95 52721.21 88888.00 2006-11-22 17:50:00.905 326 18179.28 57.91 52721.22 88888.00 2006-11-22 17:50:01.405 326 18179.03 57.86 52721.21 88888.00 2006-11-22 17:50:01.905 326 18179.14 57.74 52721.18 88888.00 2006-11-22 17:50:02.405 326 18179.13 57.72 52721.12 88888.00 2006-11-22 17:50:02.905 326 18179.05 57.70 52721.06 88888.00 2006-11-22 17:50:03.405 326 18179.01 57.75 52721.03 88888.00 2006-11-22 17:50:03.905 326 18179.01 57.74 52721.07 88888.00 2006-11-22 17:50:04.405 326 18179.01 57.67 52721.00 88888.00 2006-11-22 17:50:04.905 326 18179.21 57.64 52721.08 88888.00 2006-11-22 17:50:05.405 326 18179.31 57.65 52721.14 88888.00 2006-11-22 17:50:05.905 326 18179.22 57.69 52721.09 88888.00 2006-11-22 17:50:06.405 326 18178.99 57.65 52721.07 88888.00 2006-11-22 17:50:06.905 326 18178.71 57.65 52721.09 88888.00 2006-11-22 17:50:07.405 326 18178.75 57.62 52721.20 88888.00 2006-11-22 17:50:07.905 326 18178.82 57.61 52721.15 88888.00 2006-11-22 17:50:08.405 326 18178.86 57.58 52721.19 88888.00 2006-11-22 17:50:08.905 326 18178.97 57.56 52721.31 88888.00 2006-11-22 17:50:09.405 326 18178.90 57.48 52721.42 88888.00 2006-11-22 17:50:09.905 326 18178.86 57.49 52721.30 88888.00 2006-11-22 17:50:10.405 326 18178.93 57.52 52721.23 88888.00 2006-11-22 17:50:10.905 326 18178.81 57.57 52721.12 88888.00 2006-11-22 17:50:11.405 326 18178.81 57.61 52721.07 88888.00 2006-11-22 17:50:11.905 326 18178.78 57.61 52720.95 88888.00 2006-11-22 17:50:12.405 326 18178.77 57.56 52720.83 88888.00 2006-11-22 17:50:12.905 326 18178.81 57.55 52720.95 88888.00 2006-11-22 17:50:13.405 326 18178.82 57.52 52720.94 88888.00 2006-11-22 17:50:13.905 326 18178.82 57.50 52720.94 88888.00 2006-11-22 17:50:14.405 326 18178.79 57.52 52720.94 88888.00 2006-11-22 17:50:14.905 326 18178.74 57.69 52720.93 88888.00 2006-11-22 17:50:15.405 326 18178.72 57.76 52720.98 88888.00 2006-11-22 17:50:15.905 326 18178.74 57.81 52721.00 88888.00 2006-11-22 17:50:16.405 326 18178.78 57.94 52720.97 88888.00 2006-11-22 17:50:16.905 326 18178.88 58.07 52720.91 88888.00 2006-11-22 17:50:17.405 326 18178.89 58.09 52720.93 88888.00 2006-11-22 17:50:17.905 326 18178.81 58.12 52720.99 88888.00 2006-11-22 17:50:18.405 326 18178.79 58.13 52720.99 88888.00 2006-11-22 17:50:18.905 326 18178.79 58.15 52720.85 88888.00 2006-11-22 17:50:19.405 326 18178.73 58.17 52720.95 88888.00 2006-11-22 17:50:19.905 326 18178.68 58.20 52720.97 88888.00 2006-11-22 17:50:20.405 326 18178.60 58.16 52720.99 88888.00 2006-11-22 17:50:20.905 326 18178.64 57.99 52721.15 88888.00 2006-11-22 17:50:21.405 326 18178.72 57.90 52721.12 88888.00 2006-11-22 17:50:21.905 326 18178.68 57.95 52721.14 88888.00 2006-11-22 17:50:22.405 326 18178.45 57.89 52721.14 88888.00 2006-11-22 17:50:22.905 326 18178.55 57.89 52721.20 88888.00 2006-11-22 17:50:23.405 326 18178.52 57.95 52721.14 88888.00 2006-11-22 17:50:23.905 326 18178.39 57.96 52721.02 88888.00 2006-11-22 17:50:24.405 326 18178.50 57.99 52721.07 88888.00 2006-11-22 17:50:24.905 326 18178.62 58.01 52721.09 88888.00 2006-11-22 17:50:25.405 326 18178.47 57.96 52721.15 88888.00 2006-11-22 17:50:25.905 326 18178.47 57.96 52720.98 88888.00 2006-11-22 17:50:26.405 326 18178.51 57.89 52720.94 88888.00 2006-11-22 17:50:26.905 326 18178.59 57.82 52720.92 88888.00 2006-11-22 17:50:27.405 326 18178.64 57.90 52720.93 88888.00 2006-11-22 17:50:27.905 326 18178.64 57.94 52721.08 88888.00 2006-11-22 17:50:28.405 326 18178.69 57.99 52721.15 88888.00 2006-11-22 17:50:28.905 326 18178.64 58.04 52721.14 88888.00 2006-11-22 17:50:29.405 326 18178.61 58.01 52721.20 88888.00 2006-11-22 17:50:29.905 326 18178.56 58.03 52720.99 88888.00 2006-11-22 17:50:30.405 326 18178.62 58.08 52720.92 88888.00 2006-11-22 17:50:30.905 326 18178.66 58.06 52720.88 88888.00 2006-11-22 17:50:31.405 326 18178.67 58.00 52720.88 88888.00 2006-11-22 17:50:31.905 326 18178.66 58.03 52720.86 88888.00 2006-11-22 17:50:32.405 326 18178.57 58.10 52720.83 88888.00 2006-11-22 17:50:32.905 326 18178.63 58.17 52720.88 88888.00 2006-11-22 17:50:33.405 326 18178.72 58.16 52720.91 88888.00 2006-11-22 17:50:33.905 326 18178.55 58.10 52721.07 88888.00 2006-11-22 17:50:34.405 326 18178.60 58.09 52721.06 88888.00 2006-11-22 17:50:34.905 326 18178.62 58.16 52720.95 88888.00 2006-11-22 17:50:35.405 326 18178.68 58.13 52720.92 88888.00 2006-11-22 17:50:35.905 326 18178.66 58.16 52720.93 88888.00 2006-11-22 17:50:36.405 326 18178.50 58.24 52720.92 88888.00 2006-11-22 17:50:36.905 326 18178.56 58.20 52721.02 88888.00 2006-11-22 17:50:37.405 326 18178.61 58.22 52721.12 88888.00 2006-11-22 17:50:37.905 326 18178.67 58.20 52720.99 88888.00 2006-11-22 17:50:38.405 326 18178.71 58.21 52720.97 88888.00 2006-11-22 17:50:38.905 326 18178.73 58.19 52721.10 88888.00 2006-11-22 17:50:39.405 326 18178.73 58.20 52721.23 88888.00 2006-11-22 17:50:39.905 326 18178.64 58.28 52721.19 88888.00 2006-11-22 17:50:40.405 326 18178.71 58.34 52721.17 88888.00 2006-11-22 17:50:40.905 326 18178.72 58.38 52721.17 88888.00 2006-11-22 17:50:41.405 326 18178.78 58.39 52721.09 88888.00 2006-11-22 17:50:41.905 326 18178.82 58.46 52720.96 88888.00 2006-11-22 17:50:42.405 326 18178.82 58.53 52720.92 88888.00 2006-11-22 17:50:42.905 326 18178.81 58.51 52720.93 88888.00 2006-11-22 17:50:43.405 326 18178.86 58.54 52721.10 88888.00 2006-11-22 17:50:43.905 326 18178.93 58.51 52721.03 88888.00 2006-11-22 17:50:44.405 326 18178.90 58.45 52720.92 88888.00 2006-11-22 17:50:44.905 326 18178.85 58.40 52720.92 88888.00 2006-11-22 17:50:45.405 326 18178.95 58.38 52720.87 88888.00 2006-11-22 17:50:45.905 326 18179.02 58.45 52720.98 88888.00 2006-11-22 17:50:46.405 326 18178.95 58.47 52720.99 88888.00 2006-11-22 17:50:46.905 326 18178.96 58.41 52720.98 88888.00 2006-11-22 17:50:47.405 326 18178.94 58.42 52720.96 88888.00 2006-11-22 17:50:47.905 326 18178.83 58.44 52720.93 88888.00 2006-11-22 17:50:48.405 326 18178.77 58.54 52720.91 88888.00 2006-11-22 17:50:48.905 326 18178.73 58.57 52720.84 88888.00 2006-11-22 17:50:49.405 326 18178.78 58.53 52720.80 88888.00 2006-11-22 17:50:49.905 326 18178.92 58.53 52720.87 88888.00 2006-11-22 17:50:50.405 326 18178.97 58.54 52720.86 88888.00 2006-11-22 17:50:50.905 326 18178.96 58.59 52720.70 88888.00 2006-11-22 17:50:51.405 326 18179.17 58.58 52720.57 88888.00 2006-11-22 17:50:51.905 326 18178.95 58.57 52720.56 88888.00 2006-11-22 17:50:52.405 326 18179.02 58.57 52720.73 88888.00 2006-11-22 17:50:52.905 326 18179.25 58.59 52720.76 88888.00 2006-11-22 17:50:53.405 326 18179.26 58.65 52720.70 88888.00 2006-11-22 17:50:53.905 326 18179.27 58.63 52720.64 88888.00 2006-11-22 17:50:54.405 326 18179.29 58.65 52720.54 88888.00 2006-11-22 17:50:54.905 326 18179.26 58.68 52720.41 88888.00 2006-11-22 17:50:55.405 326 18179.11 58.63 52720.48 88888.00 2006-11-22 17:50:55.905 326 18179.03 58.54 52720.61 88888.00 2006-11-22 17:50:56.405 326 18179.03 58.56 52720.64 88888.00 2006-11-22 17:50:56.905 326 18179.12 58.63 52720.67 88888.00 2006-11-22 17:50:57.405 326 18179.34 58.69 52720.62 88888.00 2006-11-22 17:50:57.905 326 18179.29 58.72 52720.65 88888.00 2006-11-22 17:50:58.405 326 18179.20 58.70 52720.70 88888.00 2006-11-22 17:50:58.905 326 18179.14 58.72 52720.64 88888.00 2006-11-22 17:50:59.405 326 18179.05 58.72 52720.62 88888.00 2006-11-22 17:50:59.905 326 18179.03 58.78 52720.72 88888.00 2006-11-22 17:51:00.405 326 18179.05 58.78 52720.75 88888.00 2006-11-22 17:51:00.905 326 18179.12 58.68 52720.52 88888.00 2006-11-22 17:51:01.405 326 18179.16 58.67 52720.42 88888.00 2006-11-22 17:51:01.905 326 18179.15 58.66 52720.46 88888.00 2006-11-22 17:51:02.405 326 18179.21 58.66 52720.41 88888.00 2006-11-22 17:51:02.905 326 18179.25 58.62 52720.51 88888.00 2006-11-22 17:51:03.405 326 18179.20 58.59 52720.53 88888.00 2006-11-22 17:51:03.905 326 18179.16 58.62 52720.60 88888.00 2006-11-22 17:51:04.405 326 18179.22 58.64 52720.67 88888.00 2006-11-22 17:51:04.905 326 18179.37 58.59 52720.62 88888.00 2006-11-22 17:51:05.405 326 18179.37 58.65 52720.50 88888.00 2006-11-22 17:51:05.905 326 18179.38 58.61 52720.61 88888.00 2006-11-22 17:51:06.405 326 18179.47 58.65 52720.71 88888.00 2006-11-22 17:51:06.905 326 18179.45 58.74 52720.64 88888.00 2006-11-22 17:51:07.405 326 18179.39 58.68 52720.60 88888.00 2006-11-22 17:51:07.905 326 18179.44 58.69 52720.53 88888.00 2006-11-22 17:51:08.405 326 18179.44 58.68 52720.41 88888.00 2006-11-22 17:51:08.905 326 18179.39 58.69 52720.44 88888.00 2006-11-22 17:51:09.405 326 18179.49 58.72 52720.53 88888.00 2006-11-22 17:51:09.905 326 18179.34 58.69 52720.52 88888.00 2006-11-22 17:51:10.405 326 18179.35 58.75 52720.46 88888.00 2006-11-22 17:51:10.905 326 18179.48 58.62 52720.36 88888.00 2006-11-22 17:51:11.405 326 18179.49 58.55 52720.37 88888.00 2006-11-22 17:51:11.905 326 18179.36 58.61 52720.56 88888.00 2006-11-22 17:51:12.405 326 18179.36 58.69 52720.51 88888.00 2006-11-22 17:51:12.905 326 18179.43 58.72 52720.36 88888.00 2006-11-22 17:51:13.405 326 18179.49 58.74 52720.30 88888.00 2006-11-22 17:51:13.905 326 18179.58 58.80 52720.33 88888.00 2006-11-22 17:51:14.405 326 18179.59 58.77 52720.37 88888.00 2006-11-22 17:51:14.905 326 18179.68 58.72 52720.36 88888.00 2006-11-22 17:51:15.405 326 18179.68 58.66 52720.34 88888.00 2006-11-22 17:51:15.905 326 18179.56 58.64 52720.41 88888.00 2006-11-22 17:51:16.405 326 18179.47 58.62 52720.50 88888.00 2006-11-22 17:51:16.905 326 18179.39 58.68 52720.52 88888.00 2006-11-22 17:51:17.405 326 18179.33 58.74 52720.52 88888.00 2006-11-22 17:51:17.905 326 18179.38 58.80 52720.48 88888.00 2006-11-22 17:51:18.405 326 18179.42 58.75 52720.35 88888.00 2006-11-22 17:51:18.905 326 18179.51 58.75 52720.33 88888.00 2006-11-22 17:51:19.405 326 18179.53 58.74 52720.35 88888.00 2006-11-22 17:51:19.905 326 18179.42 58.69 52720.38 88888.00 2006-11-22 17:51:20.405 326 18179.40 58.73 52720.35 88888.00 2006-11-22 17:51:20.905 326 18179.59 58.82 52720.41 88888.00 2006-11-22 17:51:21.405 326 18179.65 58.79 52720.44 88888.00 2006-11-22 17:51:21.905 326 18179.61 58.77 52720.40 88888.00 2006-11-22 17:51:22.405 326 18179.65 58.77 52720.40 88888.00 2006-11-22 17:51:22.905 326 18179.76 58.79 52720.33 88888.00 2006-11-22 17:51:23.405 326 18179.93 58.73 52720.44 88888.00 2006-11-22 17:51:23.905 326 18179.85 58.78 52720.50 88888.00 2006-11-22 17:51:24.405 326 18179.69 58.76 52720.26 88888.00 2006-11-22 17:51:24.905 326 18179.68 58.75 52720.29 88888.00 2006-11-22 17:51:25.405 326 18179.69 58.72 52720.38 88888.00 2006-11-22 17:51:25.905 326 18179.71 58.67 52720.47 88888.00 2006-11-22 17:51:26.405 326 18179.77 58.73 52720.50 88888.00 2006-11-22 17:51:26.905 326 18179.72 58.81 52720.49 88888.00 2006-11-22 17:51:27.405 326 18179.60 58.82 52720.47 88888.00 2006-11-22 17:51:27.905 326 18179.59 58.78 52720.45 88888.00 2006-11-22 17:51:28.405 326 18179.59 58.66 52720.28 88888.00 2006-11-22 17:51:28.905 326 18179.66 58.66 52720.15 88888.00 2006-11-22 17:51:29.405 326 18179.65 58.72 52720.21 88888.00 2006-11-22 17:51:29.905 326 18179.62 58.72 52720.22 88888.00 2006-11-22 17:51:30.405 326 18179.64 58.66 52720.15 88888.00 2006-11-22 17:51:30.905 326 18179.66 58.64 52720.19 88888.00 2006-11-22 17:51:31.405 326 18179.50 58.68 52720.49 88888.00 2006-11-22 17:51:31.905 326 18179.62 58.70 52720.53 88888.00 2006-11-22 17:51:32.405 326 18179.80 58.67 52720.46 88888.00 2006-11-22 17:51:32.905 326 18179.56 58.58 52720.49 88888.00 2006-11-22 17:51:33.405 326 18179.51 58.58 52720.45 88888.00 2006-11-22 17:51:33.905 326 18179.57 58.59 52720.42 88888.00 2006-11-22 17:51:34.405 326 18179.48 58.61 52720.46 88888.00 2006-11-22 17:51:34.905 326 18179.55 58.59 52720.56 88888.00 2006-11-22 17:51:35.405 326 18179.49 58.61 52720.61 88888.00 2006-11-22 17:51:35.905 326 18179.48 58.55 52720.48 88888.00 2006-11-22 17:51:36.405 326 18179.38 58.61 52720.45 88888.00 2006-11-22 17:51:36.905 326 18179.38 58.63 52720.38 88888.00 2006-11-22 17:51:37.405 326 18179.36 58.68 52720.34 88888.00 2006-11-22 17:51:37.905 326 18179.37 58.64 52720.39 88888.00 2006-11-22 17:51:38.405 326 18179.46 58.57 52720.53 88888.00 2006-11-22 17:51:38.905 326 18179.50 58.54 52720.49 88888.00 2006-11-22 17:51:39.405 326 18179.47 58.53 52720.49 88888.00 2006-11-22 17:51:39.905 326 18179.34 58.54 52720.40 88888.00 2006-11-22 17:51:40.405 326 18179.36 58.57 52720.49 88888.00 2006-11-22 17:51:40.905 326 18179.33 58.42 52720.47 88888.00 2006-11-22 17:51:41.405 326 18179.44 58.43 52720.58 88888.00 2006-11-22 17:51:41.905 326 18179.57 58.58 52720.56 88888.00 2006-11-22 17:51:42.405 326 18179.49 58.63 52720.54 88888.00 2006-11-22 17:51:42.905 326 18179.37 58.61 52720.51 88888.00 2006-11-22 17:51:43.405 326 18179.25 58.53 52720.68 88888.00 2006-11-22 17:51:43.905 326 18179.27 58.49 52720.73 88888.00 2006-11-22 17:51:44.405 326 18179.33 58.43 52720.53 88888.00 2006-11-22 17:51:44.905 326 18179.36 58.53 52720.49 88888.00 2006-11-22 17:51:45.405 326 18179.36 58.52 52720.48 88888.00 2006-11-22 17:51:45.905 326 18179.25 58.44 52720.47 88888.00 2006-11-22 17:51:46.405 326 18179.24 58.41 52720.38 88888.00 2006-11-22 17:51:46.905 326 18179.23 58.42 52720.40 88888.00 2006-11-22 17:51:47.405 326 18179.29 58.40 52720.49 88888.00 2006-11-22 17:51:47.905 326 18179.26 58.34 52720.44 88888.00 2006-11-22 17:51:48.405 326 18179.17 58.36 52720.41 88888.00 2006-11-22 17:51:48.905 326 18179.14 58.38 52720.44 88888.00 2006-11-22 17:51:49.405 326 18179.07 58.34 52720.38 88888.00 2006-11-22 17:51:49.905 326 18179.24 58.23 52720.37 88888.00 2006-11-22 17:51:50.405 326 18179.20 58.21 52720.36 88888.00 2006-11-22 17:51:50.905 326 18179.13 58.18 52720.46 88888.00 2006-11-22 17:51:51.405 326 18179.17 58.17 52720.61 88888.00 2006-11-22 17:51:51.905 326 18179.14 58.12 52720.64 88888.00 2006-11-22 17:51:52.405 326 18179.14 58.05 52720.61 88888.00 2006-11-22 17:51:52.905 326 18179.13 58.09 52720.64 88888.00 2006-11-22 17:51:53.405 326 18179.14 58.16 52720.65 88888.00 2006-11-22 17:51:53.905 326 18179.16 58.07 52720.48 88888.00 2006-11-22 17:51:54.405 326 18179.17 58.07 52720.51 88888.00 2006-11-22 17:51:54.905 326 18179.14 58.00 52720.61 88888.00 2006-11-22 17:51:55.405 326 18179.10 58.01 52720.52 88888.00 2006-11-22 17:51:55.905 326 18179.07 58.05 52720.45 88888.00 2006-11-22 17:51:56.405 326 18179.13 58.10 52720.50 88888.00 2006-11-22 17:51:56.905 326 18179.25 58.08 52720.52 88888.00 2006-11-22 17:51:57.405 326 18179.37 58.04 52720.65 88888.00 2006-11-22 17:51:57.905 326 18179.39 58.05 52720.69 88888.00 2006-11-22 17:51:58.405 326 18179.50 58.12 52720.57 88888.00 2006-11-22 17:51:58.905 326 18179.46 58.12 52720.58 88888.00 2006-11-22 17:51:59.405 326 18179.47 58.09 52720.52 88888.00 2006-11-22 17:51:59.905 326 18179.31 58.06 52720.56 88888.00 2006-11-22 17:52:00.405 326 18179.22 58.02 52720.54 88888.00 2006-11-22 17:52:00.905 326 18179.20 58.03 52720.46 88888.00 2006-11-22 17:52:01.405 326 18179.22 58.01 52720.69 88888.00 2006-11-22 17:52:01.905 326 18179.21 57.94 52720.64 88888.00 2006-11-22 17:52:02.405 326 18179.21 57.95 52720.69 88888.00 2006-11-22 17:52:02.905 326 18179.16 57.91 52720.75 88888.00 2006-11-22 17:52:03.405 326 18179.14 58.00 52720.69 88888.00 2006-11-22 17:52:03.905 326 18179.09 58.03 52720.59 88888.00 2006-11-22 17:52:04.405 326 18179.07 57.95 52720.64 88888.00 2006-11-22 17:52:04.905 326 18179.14 57.94 52720.71 88888.00 2006-11-22 17:52:05.405 326 18179.09 57.98 52720.83 88888.00 2006-11-22 17:52:05.905 326 18179.00 57.98 52720.71 88888.00 2006-11-22 17:52:06.405 326 18178.94 57.98 52720.74 88888.00 2006-11-22 17:52:06.905 326 18178.71 57.97 52720.83 88888.00 2006-11-22 17:52:07.405 326 18178.79 58.00 52720.74 88888.00 2006-11-22 17:52:07.905 326 18179.18 58.01 52720.69 88888.00 2006-11-22 17:52:08.405 326 18179.21 57.99 52720.62 88888.00 2006-11-22 17:52:08.905 326 18179.16 58.02 52720.53 88888.00 2006-11-22 17:52:09.405 326 18179.10 58.03 52720.42 88888.00 2006-11-22 17:52:09.905 326 18179.07 58.02 52720.59 88888.00 2006-11-22 17:52:10.405 326 18179.12 58.03 52720.64 88888.00 2006-11-22 17:52:10.905 326 18179.01 58.02 52720.74 88888.00 2006-11-22 17:52:11.405 326 18178.94 57.97 52720.82 88888.00 2006-11-22 17:52:11.905 326 18178.91 58.03 52720.71 88888.00 2006-11-22 17:52:12.405 326 18178.79 58.09 52720.76 88888.00 2006-11-22 17:52:12.905 326 18178.81 58.07 52720.74 88888.00 2006-11-22 17:52:13.405 326 18178.92 58.02 52720.67 88888.00 2006-11-22 17:52:13.905 326 18178.95 57.98 52720.75 88888.00 2006-11-22 17:52:14.405 326 18178.99 57.92 52720.74 88888.00 2006-11-22 17:52:14.905 326 18178.92 57.92 52720.72 88888.00 2006-11-22 17:52:15.405 326 18178.89 57.91 52720.76 88888.00 2006-11-22 17:52:15.905 326 18178.96 57.89 52720.83 88888.00 2006-11-22 17:52:16.405 326 18178.91 58.00 52720.89 88888.00 2006-11-22 17:52:16.905 326 18178.97 58.00 52720.82 88888.00 2006-11-22 17:52:17.405 326 18178.96 57.98 52720.85 88888.00 2006-11-22 17:52:17.905 326 18178.92 58.01 52720.77 88888.00 2006-11-22 17:52:18.405 326 18179.00 58.08 52720.73 88888.00 2006-11-22 17:52:18.905 326 18179.12 58.09 52720.70 88888.00 2006-11-22 17:52:19.405 326 18179.03 58.08 52720.70 88888.00 2006-11-22 17:52:19.905 326 18178.94 58.09 52720.70 88888.00 2006-11-22 17:52:20.405 326 18178.82 58.11 52720.72 88888.00 2006-11-22 17:52:20.905 326 18178.70 58.10 52720.68 88888.00 2006-11-22 17:52:21.405 326 18178.84 58.09 52720.58 88888.00 2006-11-22 17:52:21.905 326 18178.92 58.02 52720.57 88888.00 2006-11-22 17:52:22.405 326 18178.90 58.11 52720.52 88888.00 2006-11-22 17:52:22.905 326 18178.93 58.16 52720.50 88888.00 2006-11-22 17:52:23.405 326 18178.82 58.18 52720.52 88888.00 2006-11-22 17:52:23.905 326 18178.82 58.08 52720.54 88888.00 2006-11-22 17:52:24.405 326 18178.81 58.10 52720.46 88888.00 2006-11-22 17:52:24.905 326 18178.82 58.09 52720.48 88888.00 2006-11-22 17:52:25.405 326 18178.77 58.11 52720.49 88888.00 2006-11-22 17:52:25.905 326 18178.77 58.13 52720.54 88888.00 2006-11-22 17:52:26.405 326 18178.78 58.19 52720.68 88888.00 2006-11-22 17:52:26.905 326 18178.72 58.16 52720.72 88888.00 2006-11-22 17:52:27.405 326 18178.66 58.15 52720.80 88888.00 2006-11-22 17:52:27.905 326 18178.58 58.22 52720.69 88888.00 2006-11-22 17:52:28.405 326 18178.56 58.26 52720.53 88888.00 2006-11-22 17:52:28.905 326 18178.52 58.26 52720.50 88888.00 2006-11-22 17:52:29.405 326 18178.52 58.33 52720.49 88888.00 2006-11-22 17:52:29.905 326 18178.52 58.30 52720.38 88888.00 2006-11-22 17:52:30.405 326 18178.60 58.22 52720.35 88888.00 2006-11-22 17:52:30.905 326 18178.61 58.24 52720.56 88888.00 2006-11-22 17:52:31.405 326 18178.75 58.33 52720.65 88888.00 2006-11-22 17:52:31.905 326 18178.81 58.31 52720.57 88888.00 2006-11-22 17:52:32.405 326 18178.78 58.24 52720.62 88888.00 2006-11-22 17:52:32.905 326 18178.70 58.24 52720.54 88888.00 2006-11-22 17:52:33.405 326 18178.81 58.23 52720.50 88888.00 2006-11-22 17:52:33.905 326 18178.81 58.34 52720.53 88888.00 2006-11-22 17:52:34.405 326 18178.71 58.39 52720.53 88888.00 2006-11-22 17:52:34.905 326 18178.68 58.40 52720.41 88888.00 2006-11-22 17:52:35.405 326 18178.70 58.44 52720.34 88888.00 2006-11-22 17:52:35.905 326 18178.68 58.49 52720.38 88888.00 2006-11-22 17:52:36.405 326 18178.72 58.51 52720.44 88888.00 2006-11-22 17:52:36.905 326 18178.62 58.52 52720.33 88888.00 2006-11-22 17:52:37.405 326 18178.61 58.53 52720.29 88888.00 2006-11-22 17:52:37.905 326 18178.69 58.41 52720.34 88888.00 2006-11-22 17:52:38.405 326 18178.71 58.48 52720.38 88888.00 2006-11-22 17:52:38.905 326 18178.75 58.53 52720.23 88888.00 2006-11-22 17:52:39.405 326 18178.79 58.56 52720.15 88888.00 2006-11-22 17:52:39.905 326 18178.86 58.63 52720.24 88888.00 2006-11-22 17:52:40.405 326 18178.83 58.62 52720.33 88888.00 2006-11-22 17:52:40.905 326 18178.71 58.62 52720.31 88888.00 2006-11-22 17:52:41.405 326 18178.89 58.68 52720.39 88888.00 2006-11-22 17:52:41.905 326 18178.84 58.67 52720.42 88888.00 2006-11-22 17:52:42.405 326 18178.90 58.74 52720.40 88888.00 2006-11-22 17:52:42.905 326 18178.99 58.76 52720.37 88888.00 2006-11-22 17:52:43.405 326 18179.27 58.81 52720.42 88888.00 2006-11-22 17:52:43.905 326 18179.16 58.83 52720.39 88888.00 2006-11-22 17:52:44.405 326 18179.13 58.87 52720.22 88888.00 2006-11-22 17:52:44.905 326 18179.16 58.82 52720.25 88888.00 2006-11-22 17:52:45.405 326 18179.37 58.90 52720.29 88888.00 2006-11-22 17:52:45.905 326 18179.29 59.01 52720.23 88888.00 2006-11-22 17:52:46.405 326 18179.18 59.08 52720.28 88888.00 2006-11-22 17:52:46.905 326 18179.32 59.13 52720.40 88888.00 2006-11-22 17:52:47.405 326 18179.40 59.12 52720.38 88888.00 2006-11-22 17:52:47.905 326 18179.50 59.09 52720.18 88888.00 2006-11-22 17:52:48.405 326 18179.61 59.15 52720.23 88888.00 2006-11-22 17:52:48.905 326 18179.71 59.18 52720.31 88888.00 2006-11-22 17:52:49.405 326 18179.67 59.21 52720.34 88888.00 2006-11-22 17:52:49.905 326 18179.60 59.23 52720.21 88888.00 2006-11-22 17:52:50.405 326 18179.76 59.28 52720.14 88888.00 2006-11-22 17:52:50.905 326 18179.83 59.35 52720.10 88888.00 2006-11-22 17:52:51.405 326 18179.88 59.33 52720.15 88888.00 2006-11-22 17:52:51.905 326 18179.86 59.42 52720.16 88888.00 2006-11-22 17:52:52.405 326 18179.82 59.47 52720.12 88888.00 2006-11-22 17:52:52.905 326 18179.91 59.50 52720.16 88888.00 2006-11-22 17:52:53.405 326 18179.94 59.48 52720.27 88888.00 2006-11-22 17:52:53.905 326 18180.07 59.55 52720.19 88888.00 2006-11-22 17:52:54.405 326 18180.05 59.50 52720.10 88888.00 2006-11-22 17:52:54.905 326 18179.97 59.49 52720.13 88888.00 2006-11-22 17:52:55.405 326 18179.96 59.54 52720.09 88888.00 2006-11-22 17:52:55.905 326 18180.13 59.57 52720.07 88888.00 2006-11-22 17:52:56.405 326 18180.10 59.54 52720.17 88888.00 2006-11-22 17:52:56.905 326 18180.12 59.59 52720.24 88888.00 2006-11-22 17:52:57.405 326 18180.13 59.62 52720.29 88888.00 2006-11-22 17:52:57.905 326 18180.15 59.64 52720.29 88888.00 2006-11-22 17:52:58.405 326 18180.34 59.71 52720.25 88888.00 2006-11-22 17:52:58.905 326 18180.57 59.72 52720.21 88888.00 2006-11-22 17:52:59.405 326 18180.67 59.79 52720.22 88888.00 2006-11-22 17:52:59.905 326 18180.62 59.81 52720.25 88888.00 2006-11-22 17:53:00.405 326 18180.63 59.75 52720.09 88888.00 2006-11-22 17:53:00.905 326 18180.70 59.72 52720.05 88888.00 2006-11-22 17:53:01.405 326 18180.77 59.66 52720.04 88888.00 2006-11-22 17:53:01.905 326 18180.72 59.70 52720.16 88888.00 2006-11-22 17:53:02.405 326 18180.75 59.83 52720.15 88888.00 2006-11-22 17:53:02.905 326 18180.87 59.87 52720.21 88888.00 2006-11-22 17:53:03.405 326 18180.84 59.87 52720.29 88888.00 2006-11-22 17:53:03.905 326 18180.84 59.96 52720.25 88888.00 2006-11-22 17:53:04.405 326 18180.74 60.01 52720.21 88888.00 2006-11-22 17:53:04.905 326 18180.66 60.05 52720.10 88888.00 2006-11-22 17:53:05.405 326 18180.79 60.09 52720.12 88888.00 2006-11-22 17:53:05.905 326 18181.03 60.19 52720.15 88888.00 2006-11-22 17:53:06.405 326 18180.87 60.23 52720.15 88888.00 2006-11-22 17:53:06.905 326 18181.07 60.16 52720.09 88888.00 2006-11-22 17:53:07.405 326 18181.25 60.09 52720.12 88888.00 2006-11-22 17:53:07.905 326 18181.30 60.12 52720.06 88888.00 2006-11-22 17:53:08.405 326 18181.34 60.21 52720.04 88888.00 2006-11-22 17:53:08.905 326 18181.37 60.26 52719.99 88888.00 2006-11-22 17:53:09.405 326 18181.32 60.36 52720.11 88888.00 2006-11-22 17:53:09.905 326 18181.55 60.29 52720.19 88888.00 2006-11-22 17:53:10.405 326 18181.65 60.26 52720.16 88888.00 2006-11-22 17:53:10.905 326 18181.62 60.40 52720.06 88888.00 2006-11-22 17:53:11.405 326 18181.72 60.35 52719.98 88888.00 2006-11-22 17:53:11.905 326 18181.63 60.42 52719.96 88888.00 2006-11-22 17:53:12.405 326 18181.67 60.41 52719.98 88888.00 2006-11-22 17:53:12.905 326 18181.77 60.38 52719.98 88888.00 2006-11-22 17:53:13.405 326 18181.93 60.41 52719.98 88888.00 2006-11-22 17:53:13.905 326 18181.92 60.43 52719.94 88888.00 2006-11-22 17:53:14.405 326 18181.98 60.39 52719.98 88888.00 2006-11-22 17:53:14.905 326 18181.79 60.35 52719.99 88888.00 2006-11-22 17:53:15.405 326 18181.81 60.36 52719.99 88888.00 2006-11-22 17:53:15.905 326 18181.89 60.45 52719.89 88888.00 2006-11-22 17:53:16.405 326 18181.89 60.51 52719.90 88888.00 2006-11-22 17:53:16.905 326 18182.18 60.50 52719.90 88888.00 2006-11-22 17:53:17.405 326 18182.39 60.59 52719.88 88888.00 2006-11-22 17:53:17.905 326 18182.36 60.63 52719.99 88888.00 2006-11-22 17:53:18.405 326 18182.40 60.52 52720.00 88888.00 2006-11-22 17:53:18.905 326 18182.33 60.48 52719.94 88888.00 2006-11-22 17:53:19.405 326 18182.38 60.54 52719.98 88888.00 2006-11-22 17:53:19.905 326 18182.43 60.53 52719.98 88888.00 2006-11-22 17:53:20.405 326 18182.51 60.55 52719.94 88888.00 2006-11-22 17:53:20.905 326 18182.53 60.52 52719.84 88888.00 2006-11-22 17:53:21.405 326 18182.65 60.50 52719.87 88888.00 2006-11-22 17:53:21.905 326 18182.75 60.48 52719.90 88888.00 2006-11-22 17:53:22.405 326 18182.77 60.49 52719.91 88888.00 2006-11-22 17:53:22.905 326 18182.84 60.58 52720.01 88888.00 2006-11-22 17:53:23.405 326 18182.93 60.63 52719.93 88888.00 2006-11-22 17:53:23.905 326 18182.85 60.56 52719.98 88888.00 2006-11-22 17:53:24.405 326 18182.77 60.62 52719.94 88888.00 2006-11-22 17:53:24.905 326 18182.74 60.59 52719.90 88888.00 2006-11-22 17:53:25.405 326 18182.80 60.53 52720.01 88888.00 2006-11-22 17:53:25.905 326 18182.88 60.51 52720.03 88888.00 2006-11-22 17:53:26.405 326 18183.01 60.48 52720.03 88888.00 2006-11-22 17:53:26.905 326 18183.07 60.49 52720.14 88888.00 2006-11-22 17:53:27.405 326 18182.96 60.52 52720.13 88888.00 2006-11-22 17:53:27.905 326 18183.05 60.58 52720.16 88888.00 2006-11-22 17:53:28.405 326 18183.25 60.61 52720.23 88888.00 2006-11-22 17:53:28.905 326 18183.37 60.68 52720.24 88888.00 2006-11-22 17:53:29.405 326 18183.41 60.80 52720.12 88888.00 2006-11-22 17:53:29.905 326 18183.47 60.81 52720.10 88888.00 2006-11-22 17:53:30.405 326 18183.42 60.75 52720.12 88888.00 2006-11-22 17:53:30.905 326 18183.56 60.76 52720.10 88888.00 2006-11-22 17:53:31.405 326 18183.51 60.71 52720.15 88888.00 2006-11-22 17:53:31.905 326 18183.24 60.75 52720.10 88888.00 2006-11-22 17:53:32.405 326 18183.20 60.71 52720.05 88888.00 2006-11-22 17:53:32.905 326 18183.17 60.69 52720.10 88888.00 2006-11-22 17:53:33.405 326 18183.24 60.63 52720.14 88888.00 2006-11-22 17:53:33.905 326 18183.41 60.63 52720.09 88888.00 2006-11-22 17:53:34.405 326 18183.48 60.62 52720.05 88888.00 2006-11-22 17:53:34.905 326 18183.46 60.57 52720.09 88888.00 2006-11-22 17:53:35.405 326 18183.47 60.58 52720.14 88888.00 2006-11-22 17:53:35.905 326 18183.62 60.61 52720.10 88888.00 2006-11-22 17:53:36.405 326 18183.87 60.66 52720.22 88888.00 2006-11-22 17:53:36.905 326 18184.06 60.71 52720.26 88888.00 2006-11-22 17:53:37.405 326 18184.05 60.70 52720.16 88888.00 2006-11-22 17:53:37.905 326 18184.15 60.59 52720.05 88888.00 2006-11-22 17:53:38.405 326 18184.21 60.58 52720.23 88888.00 2006-11-22 17:53:38.905 326 18184.25 60.51 52720.22 88888.00 2006-11-22 17:53:39.405 326 18184.36 60.40 52720.16 88888.00 2006-11-22 17:53:39.905 326 18184.25 60.44 52720.17 88888.00 2006-11-22 17:53:40.405 326 18184.09 60.47 52720.21 88888.00 2006-11-22 17:53:40.905 326 18184.12 60.49 52720.18 88888.00 2006-11-22 17:53:41.405 326 18184.21 60.56 52720.21 88888.00 2006-11-22 17:53:41.905 326 18184.32 60.64 52720.23 88888.00 2006-11-22 17:53:42.405 326 18184.26 60.61 52720.17 88888.00 2006-11-22 17:53:42.905 326 18184.26 60.63 52720.19 88888.00 2006-11-22 17:53:43.405 326 18184.44 60.59 52720.14 88888.00 2006-11-22 17:53:43.905 326 18184.47 60.56 52720.04 88888.00 2006-11-22 17:53:44.405 326 18184.45 60.58 52720.06 88888.00 2006-11-22 17:53:44.905 326 18184.34 60.58 52720.13 88888.00 2006-11-22 17:53:45.405 326 18184.31 60.53 52720.21 88888.00 2006-11-22 17:53:45.905 326 18184.42 60.53 52720.21 88888.00 2006-11-22 17:53:46.405 326 18184.39 60.57 52720.28 88888.00 2006-11-22 17:53:46.905 326 18184.46 60.52 52720.26 88888.00 2006-11-22 17:53:47.405 326 18184.36 60.46 52720.15 88888.00 2006-11-22 17:53:47.905 326 18184.32 60.50 52720.11 88888.00 2006-11-22 17:53:48.405 326 18184.40 60.50 52720.16 88888.00 2006-11-22 17:53:48.905 326 18184.45 60.49 52720.24 88888.00 2006-11-22 17:53:49.405 326 18184.54 60.44 52720.18 88888.00 2006-11-22 17:53:49.905 326 18184.70 60.39 52720.25 88888.00 2006-11-22 17:53:50.405 326 18184.65 60.36 52720.33 88888.00 2006-11-22 17:53:50.905 326 18184.67 60.31 52720.30 88888.00 2006-11-22 17:53:51.405 326 18184.61 60.20 52720.34 88888.00 2006-11-22 17:53:51.905 326 18184.55 60.17 52720.35 88888.00 2006-11-22 17:53:52.405 326 18184.38 60.21 52720.37 88888.00 2006-11-22 17:53:52.905 326 18184.37 60.17 52720.37 88888.00 2006-11-22 17:53:53.405 326 18184.39 60.06 52720.35 88888.00 2006-11-22 17:53:53.905 326 18184.39 59.98 52720.22 88888.00 2006-11-22 17:53:54.405 326 18184.45 59.97 52720.28 88888.00 2006-11-22 17:53:54.905 326 18184.42 60.05 52720.31 88888.00 2006-11-22 17:53:55.405 326 18184.39 60.07 52720.25 88888.00 2006-11-22 17:53:55.905 326 18184.58 60.07 52720.30 88888.00 2006-11-22 17:53:56.405 326 18184.57 60.05 52720.39 88888.00 2006-11-22 17:53:56.905 326 18184.45 60.01 52720.62 88888.00 2006-11-22 17:53:57.405 326 18184.34 60.00 52720.61 88888.00 2006-11-22 17:53:57.905 326 18184.32 60.02 52720.52 88888.00 2006-11-22 17:53:58.405 326 18184.33 60.05 52720.48 88888.00 2006-11-22 17:53:58.905 326 18184.23 59.98 52720.54 88888.00 2006-11-22 17:53:59.405 326 18184.35 59.94 52720.56 88888.00 2006-11-22 17:53:59.905 326 18184.50 59.95 52720.57 88888.00 2006-11-22 17:54:00.405 326 18184.47 59.99 52720.61 88888.00 2006-11-22 17:54:00.905 326 18184.35 60.01 52720.61 88888.00 2006-11-22 17:54:01.405 326 18184.31 59.97 52720.69 88888.00 2006-11-22 17:54:01.905 326 18184.27 59.90 52720.71 88888.00 2006-11-22 17:54:02.405 326 18184.27 59.89 52720.64 88888.00 2006-11-22 17:54:02.905 326 18184.23 59.82 52720.64 88888.00 2006-11-22 17:54:03.405 326 18184.09 59.82 52720.64 88888.00 2006-11-22 17:54:03.905 326 18184.12 59.84 52720.53 88888.00 2006-11-22 17:54:04.405 326 18184.00 59.87 52720.65 88888.00 2006-11-22 17:54:04.905 326 18184.01 59.83 52720.80 88888.00 2006-11-22 17:54:05.405 326 18184.03 59.87 52720.82 88888.00 2006-11-22 17:54:05.905 326 18183.91 59.81 52720.80 88888.00 2006-11-22 17:54:06.405 326 18183.82 59.74 52720.73 88888.00 2006-11-22 17:54:06.905 326 18183.90 59.61 52720.80 88888.00 2006-11-22 17:54:07.405 326 18183.98 59.61 52720.73 88888.00 2006-11-22 17:54:07.905 326 18183.94 59.61 52720.71 88888.00 2006-11-22 17:54:08.405 326 18183.90 59.64 52720.74 88888.00 2006-11-22 17:54:08.905 326 18183.74 59.64 52720.54 88888.00 2006-11-22 17:54:09.405 326 18183.64 59.66 52720.62 88888.00 2006-11-22 17:54:09.905 326 18183.74 59.61 52720.71 88888.00 2006-11-22 17:54:10.405 326 18183.96 59.58 52720.72 88888.00 2006-11-22 17:54:10.905 326 18184.02 59.61 52720.81 88888.00 2006-11-22 17:54:11.405 326 18184.11 59.55 52720.79 88888.00 2006-11-22 17:54:11.905 326 18184.04 59.48 52720.79 88888.00 2006-11-22 17:54:12.405 326 18184.02 59.48 52720.92 88888.00 2006-11-22 17:54:12.905 326 18183.92 59.49 52721.08 88888.00 2006-11-22 17:54:13.405 326 18183.90 59.47 52720.86 88888.00 2006-11-22 17:54:13.905 326 18183.84 59.53 52720.79 88888.00 2006-11-22 17:54:14.405 326 18183.73 59.51 52720.75 88888.00 2006-11-22 17:54:14.905 326 18183.47 59.48 52720.65 88888.00 2006-11-22 17:54:15.405 326 18183.55 59.46 52720.73 88888.00 2006-11-22 17:54:15.905 326 18183.57 59.44 52720.80 88888.00 2006-11-22 17:54:16.405 326 18183.57 59.37 52720.80 88888.00 2006-11-22 17:54:16.905 326 18183.42 59.33 52720.89 88888.00 2006-11-22 17:54:17.405 326 18183.31 59.32 52720.98 88888.00 2006-11-22 17:54:17.905 326 18183.36 59.28 52721.02 88888.00 2006-11-22 17:54:18.405 326 18183.28 59.23 52721.09 88888.00 2006-11-22 17:54:18.905 326 18183.17 59.22 52721.14 88888.00 2006-11-22 17:54:19.405 326 18183.04 59.21 52720.96 88888.00 2006-11-22 17:54:19.905 326 18183.02 59.16 52720.91 88888.00 2006-11-22 17:54:20.405 326 18182.95 59.15 52720.95 88888.00 2006-11-22 17:54:20.905 326 18182.88 59.23 52721.02 88888.00 2006-11-22 17:54:21.405 326 18182.98 59.22 52720.99 88888.00 2006-11-22 17:54:21.905 326 18183.16 59.17 52720.89 88888.00 2006-11-22 17:54:22.405 326 18183.38 59.10 52720.86 88888.00 2006-11-22 17:54:22.905 326 18183.40 59.16 52720.88 88888.00 2006-11-22 17:54:23.405 326 18183.37 59.08 52721.00 88888.00 2006-11-22 17:54:23.905 326 18183.26 59.06 52720.96 88888.00 2006-11-22 17:54:24.405 326 18183.17 59.07 52720.85 88888.00 2006-11-22 17:54:24.905 326 18183.12 59.06 52720.98 88888.00 2006-11-22 17:54:25.405 326 18183.08 59.06 52721.09 88888.00 2006-11-22 17:54:25.905 326 18183.05 59.00 52720.99 88888.00 2006-11-22 17:54:26.405 326 18183.01 59.04 52720.93 88888.00 2006-11-22 17:54:26.905 326 18182.95 59.13 52720.94 88888.00 2006-11-22 17:54:27.405 326 18182.95 59.13 52720.93 88888.00 2006-11-22 17:54:27.905 326 18182.94 59.07 52720.86 88888.00 2006-11-22 17:54:28.405 326 18182.88 58.97 52720.91 88888.00 2006-11-22 17:54:28.905 326 18182.85 58.92 52720.95 88888.00 2006-11-22 17:54:29.405 326 18182.75 58.94 52720.92 88888.00 2006-11-22 17:54:29.905 326 18182.69 59.00 52720.77 88888.00 2006-11-22 17:54:30.405 326 18182.66 59.05 52720.68 88888.00 2006-11-22 17:54:30.905 326 18182.66 58.99 52720.61 88888.00 2006-11-22 17:54:31.405 326 18182.76 59.02 52720.63 88888.00 2006-11-22 17:54:31.905 326 18182.77 59.05 52720.73 88888.00 2006-11-22 17:54:32.405 326 18182.75 59.10 52720.75 88888.00 2006-11-22 17:54:32.905 326 18183.01 59.10 52720.70 88888.00 2006-11-22 17:54:33.405 326 18182.87 59.06 52720.77 88888.00 2006-11-22 17:54:33.905 326 18182.64 58.99 52720.87 88888.00 2006-11-22 17:54:34.405 326 18182.50 59.01 52720.73 88888.00 2006-11-22 17:54:34.905 326 18182.43 58.95 52720.73 88888.00 2006-11-22 17:54:35.405 326 18182.49 58.98 52720.85 88888.00 2006-11-22 17:54:35.905 326 18182.52 59.02 52720.79 88888.00 2006-11-22 17:54:36.405 326 18182.44 58.98 52720.81 88888.00 2006-11-22 17:54:36.905 326 18182.42 59.03 52720.91 88888.00 2006-11-22 17:54:37.405 326 18182.47 59.02 52720.87 88888.00 2006-11-22 17:54:37.905 326 18182.47 58.94 52720.82 88888.00 2006-11-22 17:54:38.405 326 18182.43 58.91 52720.79 88888.00 2006-11-22 17:54:38.905 326 18182.41 58.96 52720.85 88888.00 2006-11-22 17:54:39.405 326 18182.33 58.92 52720.88 88888.00 2006-11-22 17:54:39.905 326 18182.30 58.97 52720.89 88888.00 2006-11-22 17:54:40.405 326 18182.26 58.98 52720.80 88888.00 2006-11-22 17:54:40.905 326 18182.41 59.04 52720.81 88888.00 2006-11-22 17:54:41.405 326 18182.42 59.04 52720.70 88888.00 2006-11-22 17:54:41.905 326 18182.37 59.02 52720.67 88888.00 2006-11-22 17:54:42.405 326 18182.48 59.05 52720.64 88888.00 2006-11-22 17:54:42.905 326 18182.43 59.11 52720.69 88888.00 2006-11-22 17:54:43.405 326 18182.28 59.05 52720.65 88888.00 2006-11-22 17:54:43.905 326 18182.33 59.00 52720.67 88888.00 2006-11-22 17:54:44.405 326 18182.44 58.90 52720.58 88888.00 2006-11-22 17:54:44.905 326 18182.33 58.86 52720.53 88888.00 2006-11-22 17:54:45.405 326 18182.28 58.91 52720.62 88888.00 2006-11-22 17:54:45.905 326 18182.24 58.87 52720.60 88888.00 2006-11-22 17:54:46.405 326 18182.26 58.81 52720.64 88888.00 2006-11-22 17:54:46.905 326 18182.17 58.84 52720.73 88888.00 2006-11-22 17:54:47.405 326 18182.25 58.83 52720.84 88888.00 2006-11-22 17:54:47.905 326 18182.26 58.85 52720.82 88888.00 2006-11-22 17:54:48.405 326 18182.18 58.86 52720.74 88888.00 2006-11-22 17:54:48.905 326 18182.10 58.81 52720.68 88888.00 2006-11-22 17:54:49.405 326 18182.04 58.84 52720.74 88888.00 2006-11-22 17:54:49.905 326 18182.05 58.84 52720.88 88888.00 2006-11-22 17:54:50.405 326 18181.96 58.75 52720.80 88888.00 2006-11-22 17:54:50.905 326 18181.94 58.77 52720.71 88888.00 2006-11-22 17:54:51.405 326 18181.96 58.77 52720.74 88888.00 2006-11-22 17:54:51.905 326 18181.98 58.86 52720.70 88888.00 2006-11-22 17:54:52.405 326 18181.82 58.96 52720.61 88888.00 2006-11-22 17:54:52.905 326 18181.81 58.88 52720.67 88888.00 2006-11-22 17:54:53.405 326 18181.83 58.84 52720.79 88888.00 2006-11-22 17:54:53.905 326 18181.96 58.86 52720.81 88888.00 2006-11-22 17:54:54.405 326 18181.92 58.80 52720.75 88888.00 2006-11-22 17:54:54.905 326 18181.95 58.78 52720.63 88888.00 2006-11-22 17:54:55.405 326 18181.82 58.75 52720.59 88888.00 2006-11-22 17:54:55.905 326 18181.85 58.81 52720.58 88888.00 2006-11-22 17:54:56.405 326 18181.77 58.89 52720.68 88888.00 2006-11-22 17:54:56.905 326 18181.62 58.90 52720.69 88888.00 2006-11-22 17:54:57.405 326 18181.63 58.85 52720.59 88888.00 2006-11-22 17:54:57.905 326 18181.81 58.82 52720.42 88888.00 2006-11-22 17:54:58.405 326 18181.82 58.83 52720.34 88888.00 2006-11-22 17:54:58.905 326 18181.63 58.82 52720.39 88888.00 2006-11-22 17:54:59.405 326 18181.65 58.85 52720.39 88888.00 2006-11-22 17:54:59.905 326 18181.72 58.85 52720.48 88888.00 2006-11-22 17:55:00.405 326 18181.59 58.79 52720.48 88888.00 2006-11-22 17:55:00.905 326 18181.62 58.75 52720.52 88888.00 2006-11-22 17:55:01.405 326 18181.72 58.78 52720.60 88888.00 2006-11-22 17:55:01.905 326 18181.68 58.71 52720.72 88888.00 2006-11-22 17:55:02.405 326 18181.63 58.69 52720.59 88888.00 2006-11-22 17:55:02.905 326 18181.55 58.76 52720.60 88888.00 2006-11-22 17:55:03.405 326 18181.53 58.64 52720.63 88888.00 2006-11-22 17:55:03.905 326 18181.52 58.69 52720.58 88888.00 2006-11-22 17:55:04.405 326 18181.65 58.65 52720.54 88888.00 2006-11-22 17:55:04.905 326 18181.72 58.64 52720.68 88888.00 2006-11-22 17:55:05.405 326 18181.52 58.61 52720.63 88888.00 2006-11-22 17:55:05.905 326 18181.40 58.63 52720.64 88888.00 2006-11-22 17:55:06.405 326 18181.52 58.54 52720.62 88888.00 2006-11-22 17:55:06.905 326 18181.66 58.54 52720.56 88888.00 2006-11-22 17:55:07.405 326 18181.65 58.64 52720.53 88888.00 2006-11-22 17:55:07.905 326 18181.61 58.58 52720.48 88888.00 2006-11-22 17:55:08.405 326 18181.54 58.55 52720.38 88888.00 2006-11-22 17:55:08.905 326 18181.40 58.57 52720.49 88888.00 2006-11-22 17:55:09.405 326 18181.45 58.64 52720.47 88888.00 2006-11-22 17:55:09.905 326 18181.55 58.67 52720.35 88888.00 2006-11-22 17:55:10.405 326 18181.42 58.66 52720.22 88888.00 2006-11-22 17:55:10.905 326 18181.55 58.57 52720.17 88888.00 2006-11-22 17:55:11.405 326 18181.54 58.66 52720.35 88888.00 2006-11-22 17:55:11.905 326 18181.45 58.67 52720.41 88888.00 2006-11-22 17:55:12.405 326 18181.60 58.66 52720.40 88888.00 2006-11-22 17:55:12.905 326 18181.64 58.63 52720.38 88888.00 2006-11-22 17:55:13.405 326 18181.54 58.63 52720.37 88888.00 2006-11-22 17:55:13.905 326 18181.41 58.59 52720.40 88888.00 2006-11-22 17:55:14.405 326 18181.40 58.56 52720.35 88888.00 2006-11-22 17:55:14.905 326 18181.51 58.57 52720.35 88888.00 2006-11-22 17:55:15.405 326 18181.49 58.49 52720.39 88888.00 2006-11-22 17:55:15.905 326 18181.51 58.45 52720.54 88888.00 2006-11-22 17:55:16.405 326 18181.43 58.55 52720.44 88888.00 2006-11-22 17:55:16.905 326 18181.46 58.51 52720.38 88888.00 2006-11-22 17:55:17.405 326 18181.63 58.48 52720.41 88888.00 2006-11-22 17:55:17.905 326 18181.59 58.48 52720.36 88888.00 2006-11-22 17:55:18.405 326 18181.54 58.46 52720.26 88888.00 2006-11-22 17:55:18.905 326 18181.39 58.45 52720.26 88888.00 2006-11-22 17:55:19.405 326 18181.43 58.61 52720.38 88888.00 2006-11-22 17:55:19.905 326 18181.50 58.63 52720.33 88888.00 2006-11-22 17:55:20.405 326 18181.44 58.53 52720.33 88888.00 2006-11-22 17:55:20.905 326 18181.34 58.51 52720.31 88888.00 2006-11-22 17:55:21.405 326 18181.27 58.51 52720.29 88888.00 2006-11-22 17:55:21.905 326 18181.23 58.44 52720.38 88888.00 2006-11-22 17:55:22.405 326 18181.25 58.48 52720.51 88888.00 2006-11-22 17:55:22.905 326 18181.29 58.50 52720.45 88888.00 2006-11-22 17:55:23.405 326 18181.37 58.52 52720.42 88888.00 2006-11-22 17:55:23.905 326 18181.28 58.57 52720.35 88888.00 2006-11-22 17:55:24.405 326 18180.99 58.54 52720.52 88888.00 2006-11-22 17:55:24.905 326 18180.83 58.49 52720.57 88888.00 2006-11-22 17:55:25.405 326 18180.78 58.24 52720.58 88888.00 2006-11-22 17:55:25.905 326 18180.74 58.23 52720.64 88888.00 2006-11-22 17:55:26.405 326 18180.78 58.38 52720.61 88888.00 2006-11-22 17:55:26.905 326 18180.88 58.37 52720.40 88888.00 2006-11-22 17:55:27.405 326 18180.95 58.34 52720.31 88888.00 2006-11-22 17:55:27.905 326 18180.99 58.34 52720.40 88888.00 2006-11-22 17:55:28.405 326 18180.97 58.35 52720.36 88888.00 2006-11-22 17:55:28.905 326 18180.77 58.36 52720.35 88888.00 2006-11-22 17:55:29.405 326 18180.75 58.42 52720.34 88888.00 2006-11-22 17:55:29.905 326 18180.78 58.33 52720.24 88888.00 2006-11-22 17:55:30.405 326 18180.81 58.25 52720.25 88888.00 2006-11-22 17:55:30.905 326 18180.83 58.33 52720.29 88888.00 2006-11-22 17:55:31.405 326 18180.72 58.34 52720.38 88888.00 2006-11-22 17:55:31.905 326 18180.87 58.26 52720.42 88888.00 2006-11-22 17:55:32.402 326 18180.83 58.30 52720.46 88888.00 2006-11-22 17:55:32.902 326 18180.83 58.41 52720.40 88888.00 2006-11-22 17:55:33.402 326 18180.77 58.42 52720.45 88888.00 2006-11-22 17:55:33.902 326 18180.63 58.45 52720.45 88888.00 2006-11-22 17:55:34.402 326 18180.61 58.41 52720.36 88888.00 2006-11-22 17:55:34.902 326 18180.79 58.31 52720.44 88888.00 2006-11-22 17:55:35.402 326 18180.79 58.30 52720.52 88888.00 2006-11-22 17:55:35.902 326 18180.85 58.31 52720.46 88888.00 2006-11-22 17:55:36.402 326 18180.65 58.35 52720.38 88888.00 2006-11-22 17:55:36.902 326 18180.57 58.37 52720.47 88888.00 2006-11-22 17:55:37.402 326 18180.52 58.28 52720.51 88888.00 2006-11-22 17:55:37.902 326 18180.55 58.26 52720.41 88888.00 2006-11-22 17:55:38.402 326 18180.51 58.25 52720.23 88888.00 2006-11-22 17:55:38.902 326 18180.83 58.31 52720.30 88888.00 2006-11-22 17:55:39.402 326 18180.73 58.35 52720.36 88888.00 2006-11-22 17:55:39.902 326 18180.55 58.25 52720.34 88888.00 2006-11-22 17:55:40.402 326 18180.40 58.29 52720.31 88888.00 2006-11-22 17:55:40.902 326 18180.44 58.32 52720.34 88888.00 2006-11-22 17:55:41.402 326 18180.52 58.29 52720.34 88888.00 2006-11-22 17:55:41.902 326 18180.64 58.35 52720.23 88888.00 2006-11-22 17:55:42.402 326 18180.63 58.36 52720.36 88888.00 2006-11-22 17:55:42.902 326 18180.61 58.37 52720.38 88888.00 2006-11-22 17:55:43.402 326 18180.66 58.36 52720.35 88888.00 2006-11-22 17:55:43.902 326 18180.58 58.30 52720.27 88888.00 2006-11-22 17:55:44.402 326 18180.76 58.11 52720.19 88888.00 2006-11-22 17:55:44.902 326 18180.89 58.14 52720.22 88888.00 2006-11-22 17:55:45.402 326 18180.89 58.21 52720.28 88888.00 2006-11-22 17:55:45.902 326 18180.85 58.22 52720.30 88888.00 2006-11-22 17:55:46.402 326 18180.84 58.23 52720.27 88888.00 2006-11-22 17:55:46.902 326 18180.81 58.26 52720.31 88888.00 2006-11-22 17:55:47.402 326 18180.80 58.30 52720.27 88888.00 2006-11-22 17:55:47.902 326 18180.70 58.33 52720.26 88888.00 2006-11-22 17:55:48.402 326 18180.69 58.29 52720.39 88888.00 2006-11-22 17:55:48.902 326 18180.67 58.25 52720.37 88888.00 2006-11-22 17:55:49.402 326 18180.65 58.33 52720.44 88888.00 2006-11-22 17:55:49.902 326 18180.74 58.18 52720.48 88888.00 2006-11-22 17:55:50.402 326 18180.81 58.17 52720.33 88888.00 2006-11-22 17:55:50.902 326 18180.78 58.21 52720.26 88888.00 2006-11-22 17:55:51.402 326 18180.61 58.16 52720.28 88888.00 2006-11-22 17:55:51.902 326 18180.61 58.17 52720.37 88888.00 2006-11-22 17:55:52.402 326 18180.59 58.23 52720.39 88888.00 2006-11-22 17:55:52.902 326 18180.57 58.22 52720.37 88888.00 2006-11-22 17:55:53.402 326 18180.57 58.14 52720.50 88888.00 2006-11-22 17:55:53.902 326 18180.36 58.22 52720.42 88888.00 2006-11-22 17:55:54.402 326 18180.36 58.31 52720.37 88888.00 2006-11-22 17:55:54.902 326 18180.54 58.29 52720.29 88888.00 2006-11-22 17:55:55.402 326 18180.55 58.24 52720.18 88888.00 2006-11-22 17:55:55.902 326 18180.59 58.21 52720.19 88888.00 2006-11-22 17:55:56.402 326 18180.43 58.28 52720.16 88888.00 2006-11-22 17:55:56.902 326 18180.37 58.25 52720.14 88888.00 2006-11-22 17:55:57.402 326 18180.30 58.20 52720.25 88888.00 2006-11-22 17:55:57.902 326 18180.55 58.17 52720.28 88888.00 2006-11-22 17:55:58.402 326 18180.55 58.18 52720.25 88888.00 2006-11-22 17:55:58.902 326 18180.48 58.16 52720.14 88888.00 2006-11-22 17:55:59.402 326 18180.56 58.19 52720.12 88888.00 2006-11-22 17:55:59.902 326 18180.58 58.23 52720.07 88888.00 2006-11-22 17:56:00.402 326 18180.54 58.19 52720.14 88888.00 2006-11-22 17:56:00.902 326 18180.46 58.06 52720.26 88888.00 2006-11-22 17:56:01.402 326 18180.47 58.06 52720.28 88888.00 2006-11-22 17:56:01.902 326 18180.58 58.06 52720.12 88888.00 2006-11-22 17:56:02.402 326 18180.61 58.06 52720.18 88888.00 2006-11-22 17:56:02.902 326 18180.55 58.07 52720.23 88888.00 2006-11-22 17:56:03.402 326 18180.51 58.10 52720.27 88888.00 2006-11-22 17:56:03.902 326 18180.43 58.13 52720.27 88888.00 2006-11-22 17:56:04.402 326 18180.33 58.11 52720.12 88888.00 2006-11-22 17:56:04.902 326 18180.42 58.08 52720.18 88888.00 2006-11-22 17:56:05.402 326 18180.52 58.12 52720.06 88888.00 2006-11-22 17:56:05.902 326 18180.67 58.16 52720.12 88888.00 2006-11-22 17:56:06.402 326 18180.55 58.19 52720.06 88888.00 2006-11-22 17:56:06.902 326 18180.57 58.08 52720.13 88888.00 2006-11-22 17:56:07.402 326 18180.55 58.13 52720.11 88888.00 2006-11-22 17:56:07.902 326 18180.57 58.14 52720.09 88888.00 2006-11-22 17:56:08.402 326 18180.54 58.14 52720.19 88888.00 2006-11-22 17:56:08.902 326 18180.59 58.16 52720.21 88888.00 2006-11-22 17:56:09.402 326 18180.58 58.18 52720.04 88888.00 2006-11-22 17:56:09.902 326 18180.64 58.12 52720.05 88888.00 2006-11-22 17:56:10.402 326 18180.68 58.07 52720.10 88888.00 2006-11-22 17:56:10.902 326 18180.65 58.08 52720.12 88888.00 2006-11-22 17:56:11.402 326 18180.59 58.07 52720.17 88888.00 2006-11-22 17:56:11.902 326 18180.68 58.10 52720.14 88888.00 2006-11-22 17:56:12.402 326 18180.62 58.10 52720.19 88888.00 2006-11-22 17:56:12.902 326 18180.47 58.08 52720.18 88888.00 2006-11-22 17:56:13.402 326 18180.47 58.04 52720.22 88888.00 2006-11-22 17:56:13.902 326 18180.52 58.05 52720.24 88888.00 2006-11-22 17:56:14.402 326 18180.55 58.10 52720.38 88888.00 2006-11-22 17:56:14.902 326 18180.58 58.13 52720.37 88888.00 2006-11-22 17:56:15.402 326 18180.53 58.09 52720.46 88888.00 2006-11-22 17:56:15.902 326 18180.45 58.05 52720.39 88888.00 2006-11-22 17:56:16.402 326 18180.42 58.12 52720.26 88888.00 2006-11-22 17:56:16.902 326 18180.49 58.10 52720.18 88888.00 2006-11-22 17:56:17.402 326 18180.55 58.10 52720.12 88888.00 2006-11-22 17:56:17.902 326 18180.59 58.06 52720.04 88888.00 2006-11-22 17:56:18.402 326 18180.56 58.03 52720.03 88888.00 2006-11-22 17:56:18.902 326 18180.58 58.05 52720.18 88888.00 2006-11-22 17:56:19.402 326 18180.68 58.10 52720.23 88888.00 2006-11-22 17:56:19.902 326 18180.75 58.13 52720.12 88888.00 2006-11-22 17:56:20.402 326 18180.62 58.08 52720.13 88888.00 2006-11-22 17:56:20.902 326 18180.57 58.09 52720.10 88888.00 2006-11-22 17:56:21.402 326 18180.64 58.13 52720.07 88888.00 2006-11-22 17:56:21.902 326 18180.61 58.11 52720.12 88888.00 2006-11-22 17:56:22.402 326 18180.75 58.13 52720.18 88888.00 2006-11-22 17:56:22.902 326 18180.74 58.14 52720.22 88888.00 2006-11-22 17:56:23.402 326 18180.75 58.15 52720.17 88888.00 2006-11-22 17:56:23.902 326 18180.75 58.11 52720.14 88888.00 2006-11-22 17:56:24.402 326 18180.76 58.11 52720.19 88888.00 2006-11-22 17:56:24.902 326 18180.74 58.19 52720.31 88888.00 2006-11-22 17:56:25.402 326 18180.69 58.26 52720.30 88888.00 2006-11-22 17:56:25.902 326 18180.78 58.25 52720.35 88888.00 2006-11-22 17:56:26.402 326 18180.87 58.22 52720.27 88888.00 2006-11-22 17:56:26.902 326 18180.80 58.20 52720.23 88888.00 2006-11-22 17:56:27.402 326 18180.72 58.11 52720.18 88888.00 2006-11-22 17:56:27.902 326 18180.66 58.05 52720.14 88888.00 2006-11-22 17:56:28.402 326 18180.55 58.06 52720.02 88888.00 2006-11-22 17:56:28.902 326 18180.69 58.14 52720.05 88888.00 2006-11-22 17:56:29.402 326 18180.74 58.23 52720.13 88888.00 2006-11-22 17:56:29.902 326 18180.79 58.23 52720.18 88888.00 2006-11-22 17:56:30.402 326 18180.79 58.17 52720.23 88888.00 2006-11-22 17:56:30.902 326 18180.88 58.13 52720.18 88888.00 2006-11-22 17:56:31.402 326 18180.88 58.13 52720.27 88888.00 2006-11-22 17:56:31.902 326 18180.95 58.08 52720.37 88888.00 2006-11-22 17:56:32.402 326 18180.97 58.14 52720.42 88888.00 2006-11-22 17:56:32.902 326 18180.92 58.09 52720.42 88888.00 2006-11-22 17:56:33.402 326 18180.92 58.12 52720.30 88888.00 2006-11-22 17:56:33.902 326 18180.90 58.13 52720.38 88888.00 2006-11-22 17:56:34.402 326 18180.85 58.10 52720.31 88888.00 2006-11-22 17:56:34.902 326 18180.65 58.09 52720.28 88888.00 2006-11-22 17:56:35.402 326 18180.66 58.07 52720.35 88888.00 2006-11-22 17:56:35.902 326 18180.83 58.17 52720.29 88888.00 2006-11-22 17:56:36.402 326 18180.75 58.15 52720.22 88888.00 2006-11-22 17:56:36.902 326 18180.83 58.00 52720.09 88888.00 2006-11-22 17:56:37.402 326 18180.79 58.05 52720.10 88888.00 2006-11-22 17:56:37.902 326 18180.86 58.11 52720.36 88888.00 2006-11-22 17:56:38.402 326 18180.91 58.12 52720.36 88888.00 2006-11-22 17:56:38.902 326 18181.12 58.14 52720.40 88888.00 2006-11-22 17:56:39.402 326 18181.07 58.10 52720.38 88888.00 2006-11-22 17:56:39.902 326 18181.02 58.08 52720.39 88888.00 2006-11-22 17:56:40.402 326 18180.94 58.14 52720.49 88888.00 2006-11-22 17:56:40.902 326 18181.09 58.04 52720.38 88888.00 2006-11-22 17:56:41.402 326 18181.20 57.92 52720.27 88888.00 2006-11-22 17:56:41.902 326 18181.10 57.96 52720.10 88888.00 2006-11-22 17:56:42.402 326 18181.01 57.99 52719.96 88888.00 2006-11-22 17:56:42.902 326 18180.96 57.97 52719.89 88888.00 2006-11-22 17:56:43.402 326 18181.01 57.91 52719.89 88888.00 2006-11-22 17:56:43.902 326 18181.08 57.92 52719.94 88888.00 2006-11-22 17:56:44.402 326 18181.00 57.91 52719.92 88888.00 2006-11-22 17:56:44.902 326 18180.90 57.88 52719.95 88888.00 2006-11-22 17:56:45.402 326 18180.92 57.85 52720.01 88888.00 2006-11-22 17:56:45.902 326 18180.90 57.85 52719.99 88888.00 2006-11-22 17:56:46.402 326 18181.13 57.74 52719.99 88888.00 2006-11-22 17:56:46.902 326 18181.09 57.75 52720.01 88888.00 2006-11-22 17:56:47.402 326 18181.13 57.81 52719.88 88888.00 2006-11-22 17:56:47.902 326 18181.28 57.80 52719.84 88888.00 2006-11-22 17:56:48.402 326 18181.24 57.87 52719.91 88888.00 2006-11-22 17:56:48.902 326 18181.22 57.83 52719.90 88888.00 2006-11-22 17:56:49.402 326 18181.09 57.84 52719.87 88888.00 2006-11-22 17:56:49.902 326 18181.02 57.90 52719.84 88888.00 2006-11-22 17:56:50.402 326 18181.06 57.81 52719.87 88888.00 2006-11-22 17:56:50.902 326 18181.09 57.76 52719.87 88888.00 2006-11-22 17:56:51.402 326 18181.21 57.82 52719.79 88888.00 2006-11-22 17:56:51.902 326 18181.25 57.84 52719.76 88888.00 2006-11-22 17:56:52.402 326 18181.28 57.70 52719.86 88888.00 2006-11-22 17:56:52.902 326 18181.19 57.74 52719.94 88888.00 2006-11-22 17:56:53.402 326 18181.22 57.72 52720.03 88888.00 2006-11-22 17:56:53.902 326 18181.25 57.75 52720.06 88888.00 2006-11-22 17:56:54.402 326 18181.29 57.75 52719.96 88888.00 2006-11-22 17:56:54.902 326 18181.42 57.76 52719.86 88888.00 2006-11-22 17:56:55.402 326 18181.38 57.77 52719.82 88888.00 2006-11-22 17:56:55.902 326 18181.43 57.77 52719.86 88888.00 2006-11-22 17:56:56.402 326 18181.40 57.84 52719.84 88888.00 2006-11-22 17:56:56.902 326 18181.48 57.81 52719.76 88888.00 2006-11-22 17:56:57.402 326 18181.37 57.72 52719.77 88888.00 2006-11-22 17:56:57.902 326 18181.37 57.76 52719.77 88888.00 2006-11-22 17:56:58.402 326 18181.46 57.78 52719.81 88888.00 2006-11-22 17:56:58.902 326 18181.57 57.66 52719.83 88888.00 2006-11-22 17:56:59.402 326 18181.46 57.70 52719.81 88888.00 2006-11-22 17:56:59.902 326 18181.44 57.81 52719.81 88888.00 2006-11-22 17:57:00.402 326 18181.32 57.72 52719.77 88888.00 2006-11-22 17:57:00.902 326 18181.23 57.71 52719.70 88888.00 2006-11-22 17:57:01.402 326 18181.19 57.78 52719.71 88888.00 2006-11-22 17:57:01.902 326 18181.37 57.78 52719.69 88888.00 2006-11-22 17:57:02.402 326 18181.43 57.72 52719.59 88888.00 2006-11-22 17:57:02.902 326 18181.29 57.69 52719.58 88888.00 2006-11-22 17:57:03.402 326 18181.30 57.75 52719.56 88888.00 2006-11-22 17:57:03.902 326 18181.23 57.83 52719.65 88888.00 2006-11-22 17:57:04.402 326 18181.41 57.79 52719.76 88888.00 2006-11-22 17:57:04.902 326 18181.48 57.79 52719.68 88888.00 2006-11-22 17:57:05.402 326 18181.53 57.81 52719.59 88888.00 2006-11-22 17:57:05.902 326 18181.55 57.82 52719.56 88888.00 2006-11-22 17:57:06.402 326 18181.62 57.77 52719.49 88888.00 2006-11-22 17:57:06.902 326 18181.88 57.76 52719.52 88888.00 2006-11-22 17:57:07.402 326 18181.85 57.80 52719.67 88888.00 2006-11-22 17:57:07.902 326 18181.73 57.86 52719.70 88888.00 2006-11-22 17:57:08.402 326 18181.78 57.86 52719.67 88888.00 2006-11-22 17:57:08.902 326 18181.66 57.84 52719.73 88888.00 2006-11-22 17:57:09.402 326 18181.74 57.83 52719.90 88888.00 2006-11-22 17:57:09.902 326 18181.72 57.79 52719.82 88888.00 2006-11-22 17:57:10.402 326 18181.73 57.91 52719.84 88888.00 2006-11-22 17:57:10.902 326 18181.75 57.84 52719.87 88888.00 2006-11-22 17:57:11.402 326 18181.76 57.80 52719.84 88888.00 2006-11-22 17:57:11.902 326 18181.77 57.78 52719.70 88888.00 2006-11-22 17:57:12.402 326 18181.84 57.89 52719.65 88888.00 2006-11-22 17:57:12.902 326 18181.86 57.91 52719.75 88888.00 2006-11-22 17:57:13.402 326 18181.85 57.84 52719.81 88888.00 2006-11-22 17:57:13.902 326 18181.99 57.81 52719.76 88888.00 2006-11-22 17:57:14.402 326 18181.98 57.72 52719.78 88888.00 2006-11-22 17:57:14.902 326 18181.89 57.71 52719.86 88888.00 2006-11-22 17:57:15.402 326 18181.98 57.69 52719.81 88888.00 2006-11-22 17:57:15.902 326 18181.95 57.70 52719.83 88888.00 2006-11-22 17:57:16.402 326 18181.94 57.71 52719.84 88888.00 2006-11-22 17:57:16.902 326 18181.93 57.77 52719.84 88888.00 2006-11-22 17:57:17.402 326 18181.96 57.66 52719.75 88888.00 2006-11-22 17:57:17.902 326 18182.07 57.58 52719.71 88888.00 2006-11-22 17:57:18.402 326 18182.09 57.57 52719.78 88888.00 2006-11-22 17:57:18.902 326 18182.08 57.47 52719.69 88888.00 2006-11-22 17:57:19.402 326 18182.26 57.54 52719.67 88888.00 2006-11-22 17:57:19.902 326 18182.27 57.62 52719.64 88888.00 2006-11-22 17:57:20.402 326 18182.21 57.47 52719.53 88888.00 2006-11-22 17:57:20.902 326 18182.22 57.40 52719.63 88888.00 2006-11-22 17:57:21.402 326 18182.25 57.40 52719.70 88888.00 2006-11-22 17:57:21.902 326 18182.32 57.42 52719.68 88888.00 2006-11-22 17:57:22.402 326 18182.41 57.39 52719.70 88888.00 2006-11-22 17:57:22.902 326 18182.29 57.34 52719.71 88888.00 2006-11-22 17:57:23.402 326 18182.17 57.40 52719.69 88888.00 2006-11-22 17:57:23.902 326 18182.28 57.37 52719.67 88888.00 2006-11-22 17:57:24.402 326 18182.40 57.32 52719.76 88888.00 2006-11-22 17:57:24.902 326 18182.38 57.32 52719.81 88888.00 2006-11-22 17:57:25.402 326 18182.42 57.34 52719.75 88888.00 2006-11-22 17:57:25.902 326 18182.42 57.31 52719.58 88888.00 2006-11-22 17:57:26.402 326 18182.47 57.33 52719.59 88888.00 2006-11-22 17:57:26.902 326 18182.55 57.30 52719.59 88888.00 2006-11-22 17:57:27.402 326 18182.60 57.25 52719.58 88888.00 2006-11-22 17:57:27.902 326 18182.65 57.22 52719.49 88888.00 2006-11-22 17:57:28.402 326 18182.65 57.25 52719.49 88888.00 2006-11-22 17:57:28.902 326 18182.82 57.24 52719.44 88888.00 2006-11-22 17:57:29.402 326 18182.81 57.28 52719.33 88888.00 2006-11-22 17:57:29.902 326 18182.80 57.33 52719.31 88888.00 2006-11-22 17:57:30.402 326 18182.90 57.34 52719.34 88888.00 2006-11-22 17:57:30.902 326 18182.94 57.31 52719.24 88888.00 2006-11-22 17:57:31.402 326 18182.95 57.26 52719.24 88888.00 2006-11-22 17:57:31.902 326 18183.07 57.32 52719.29 88888.00 2006-11-22 17:57:32.402 326 18183.08 57.39 52719.34 88888.00 2006-11-22 17:57:32.902 326 18183.06 57.32 52719.38 88888.00 2006-11-22 17:57:33.402 326 18183.11 57.29 52719.51 88888.00 2006-11-22 17:57:33.902 326 18183.14 57.29 52719.47 88888.00 2006-11-22 17:57:34.402 326 18183.06 57.33 52719.43 88888.00 2006-11-22 17:57:34.902 326 18183.13 57.35 52719.42 88888.00 2006-11-22 17:57:35.402 326 18183.11 57.39 52719.47 88888.00 2006-11-22 17:57:35.902 326 18183.24 57.40 52719.26 88888.00 2006-11-22 17:57:36.402 326 18183.42 57.43 52719.14 88888.00 2006-11-22 17:57:36.902 326 18183.58 57.47 52719.19 88888.00 2006-11-22 17:57:37.402 326 18183.56 57.49 52719.30 88888.00 2006-11-22 17:57:37.902 326 18183.59 57.54 52719.34 88888.00 2006-11-22 17:57:38.402 326 18183.67 57.57 52719.26 88888.00 2006-11-22 17:57:38.902 326 18183.77 57.53 52719.13 88888.00 2006-11-22 17:57:39.402 326 18183.70 57.54 52719.21 88888.00 2006-11-22 17:57:39.902 326 18183.74 57.56 52719.25 88888.00 2006-11-22 17:57:40.402 326 18183.78 57.55 52719.14 88888.00 2006-11-22 17:57:40.902 326 18183.85 57.61 52719.13 88888.00 2006-11-22 17:57:41.402 326 18184.01 57.68 52719.17 88888.00 2006-11-22 17:57:41.902 326 18184.17 57.67 52719.24 88888.00 2006-11-22 17:57:42.402 326 18184.11 57.65 52719.34 88888.00 2006-11-22 17:57:42.902 326 18184.14 57.68 52719.43 88888.00 2006-11-22 17:57:43.402 326 18184.11 57.71 52719.40 88888.00 2006-11-22 17:57:43.902 326 18184.35 57.80 52719.37 88888.00 2006-11-22 17:57:44.402 326 18184.55 57.78 52719.30 88888.00 2006-11-22 17:57:44.902 326 18184.65 57.67 52719.29 88888.00 2006-11-22 17:57:45.402 326 18184.50 57.71 52719.28 88888.00 2006-11-22 17:57:45.902 326 18184.48 57.73 52719.33 88888.00 2006-11-22 17:57:46.402 326 18184.59 57.80 52719.31 88888.00 2006-11-22 17:57:46.902 326 18184.61 57.82 52719.34 88888.00 2006-11-22 17:57:47.402 326 18184.80 57.82 52719.19 88888.00 2006-11-22 17:57:47.902 326 18184.72 57.83 52719.24 88888.00 2006-11-22 17:57:48.402 326 18184.75 57.87 52719.32 88888.00 2006-11-22 17:57:48.902 326 18184.77 57.86 52719.37 88888.00 2006-11-22 17:57:49.402 326 18184.83 57.77 52719.34 88888.00 2006-11-22 17:57:49.902 326 18185.03 57.75 52719.31 88888.00 2006-11-22 17:57:50.402 326 18185.09 57.77 52719.13 88888.00 2006-11-22 17:57:50.902 326 18185.08 57.80 52719.26 88888.00 2006-11-22 17:57:51.402 326 18185.24 57.77 52719.31 88888.00 2006-11-22 17:57:51.902 326 18185.20 57.82 52719.14 88888.00 2006-11-22 17:57:52.402 326 18185.25 57.82 52719.23 88888.00 2006-11-22 17:57:52.902 326 18185.37 57.82 52719.20 88888.00 2006-11-22 17:57:53.402 326 18185.52 57.83 52719.23 88888.00 2006-11-22 17:57:53.902 326 18185.58 57.89 52719.17 88888.00 2006-11-22 17:57:54.402 326 18185.59 57.96 52719.21 88888.00 2006-11-22 17:57:54.902 326 18185.58 58.02 52719.24 88888.00 2006-11-22 17:57:55.402 326 18185.61 58.02 52719.21 88888.00 2006-11-22 17:57:55.902 326 18185.78 57.97 52719.17 88888.00 2006-11-22 17:57:56.402 326 18185.91 57.98 52719.12 88888.00 2006-11-22 17:57:56.902 326 18185.86 58.08 52719.14 88888.00 2006-11-22 17:57:57.402 326 18185.86 58.17 52719.29 88888.00 2006-11-22 17:57:57.902 326 18185.94 58.18 52719.35 88888.00 2006-11-22 17:57:58.402 326 18185.89 58.16 52719.41 88888.00 2006-11-22 17:57:58.902 326 18185.88 58.13 52719.42 88888.00 2006-11-22 17:57:59.402 326 18185.99 58.13 52719.41 88888.00 2006-11-22 17:57:59.902 326 18185.95 58.25 52719.30 88888.00 2006-11-22 17:58:00.402 326 18186.01 58.32 52719.28 88888.00 2006-11-22 17:58:00.902 326 18186.04 58.39 52719.21 88888.00 2006-11-22 17:58:01.402 326 18186.15 58.45 52719.20 88888.00 2006-11-22 17:58:01.902 326 18186.23 58.57 52719.25 88888.00 2006-11-22 17:58:02.402 326 18186.32 58.62 52719.35 88888.00 2006-11-22 17:58:02.902 326 18186.42 58.62 52719.46 88888.00 2006-11-22 17:58:03.402 326 18186.56 58.55 52719.43 88888.00 2006-11-22 17:58:03.902 326 18186.53 58.61 52719.48 88888.00 2006-11-22 17:58:04.402 326 18186.49 58.55 52719.30 88888.00 2006-11-22 17:58:04.902 326 18186.60 58.63 52719.17 88888.00 2006-11-22 17:58:05.402 326 18186.55 58.80 52719.21 88888.00 2006-11-22 17:58:05.902 326 18186.42 58.81 52719.30 88888.00 2006-11-22 17:58:06.402 326 18186.33 58.86 52719.41 88888.00 2006-11-22 17:58:06.902 326 18186.30 58.88 52719.36 88888.00 2006-11-22 17:58:07.402 326 18186.45 58.94 52719.37 88888.00 2006-11-22 17:58:07.902 326 18186.62 58.96 52719.38 88888.00 2006-11-22 17:58:08.402 326 18186.59 58.99 52719.37 88888.00 2006-11-22 17:58:08.902 326 18186.67 59.02 52719.38 88888.00 2006-11-22 17:58:09.402 326 18186.75 59.06 52719.41 88888.00 2006-11-22 17:58:09.902 326 18186.59 59.03 52719.42 88888.00 2006-11-22 17:58:10.402 326 18186.43 59.09 52719.40 88888.00 2006-11-22 17:58:10.902 326 18186.34 59.12 52719.37 88888.00 2006-11-22 17:58:11.402 326 18186.49 59.12 52719.46 88888.00 2006-11-22 17:58:11.902 326 18186.62 59.22 52719.47 88888.00 2006-11-22 17:58:12.402 326 18186.66 59.26 52719.56 88888.00 2006-11-22 17:58:12.902 326 18186.68 59.40 52719.44 88888.00 2006-11-22 17:58:13.402 326 18186.78 59.38 52719.49 88888.00 2006-11-22 17:58:13.902 326 18186.80 59.41 52719.55 88888.00 2006-11-22 17:58:14.402 326 18186.87 59.36 52719.69 88888.00 2006-11-22 17:58:14.902 326 18186.83 59.36 52719.76 88888.00 2006-11-22 17:58:15.402 326 18186.72 59.38 52719.80 88888.00 2006-11-22 17:58:15.902 326 18186.76 59.48 52719.79 88888.00 2006-11-22 17:58:16.402 326 18186.74 59.47 52719.76 88888.00 2006-11-22 17:58:16.902 326 18186.67 59.41 52719.73 88888.00 2006-11-22 17:58:17.402 326 18186.60 59.38 52719.67 88888.00 2006-11-22 17:58:17.902 326 18186.61 59.41 52719.72 88888.00 2006-11-22 17:58:18.402 326 18186.63 59.36 52719.80 88888.00 2006-11-22 17:58:18.902 326 18186.70 59.36 52719.79 88888.00 2006-11-22 17:58:19.402 326 18186.64 59.30 52719.80 88888.00 2006-11-22 17:58:19.902 326 18186.59 59.33 52719.71 88888.00 2006-11-22 17:58:20.402 326 18186.60 59.46 52719.96 88888.00 2006-11-22 17:58:20.902 326 18186.66 59.43 52719.96 88888.00 2006-11-22 17:58:21.402 326 18186.64 59.38 52719.94 88888.00 2006-11-22 17:58:21.902 326 18186.57 59.39 52719.84 88888.00 2006-11-22 17:58:22.402 326 18186.55 59.46 52719.98 88888.00 2006-11-22 17:58:22.902 326 18186.43 59.43 52720.03 88888.00 2006-11-22 17:58:23.402 326 18186.38 59.42 52720.02 88888.00 2006-11-22 17:58:23.902 326 18186.42 59.55 52720.05 88888.00 2006-11-22 17:58:24.402 326 18186.30 59.56 52720.11 88888.00 2006-11-22 17:58:24.902 326 18186.27 59.61 52720.12 88888.00 2006-11-22 17:58:25.402 326 18186.30 59.58 52720.16 88888.00 2006-11-22 17:58:25.902 326 18186.39 59.59 52720.24 88888.00 2006-11-22 17:58:26.402 326 18186.21 59.59 52720.34 88888.00 2006-11-22 17:58:26.902 326 18185.88 59.57 52720.27 88888.00 2006-11-22 17:58:27.402 326 18185.78 59.65 52720.38 88888.00 2006-11-22 17:58:27.902 326 18185.73 59.70 52720.44 88888.00 2006-11-22 17:58:28.402 326 18185.92 59.70 52720.46 88888.00 2006-11-22 17:58:28.902 326 18185.86 59.68 52720.41 88888.00 2006-11-22 17:58:29.402 326 18185.80 59.68 52720.38 88888.00 2006-11-22 17:58:29.902 326 18185.79 59.65 52720.40 88888.00 2006-11-22 17:58:30.402 326 18185.77 59.78 52720.33 88888.00 2006-11-22 17:58:30.902 326 18185.72 59.68 52720.46 88888.00 2006-11-22 17:58:31.402 326 18185.61 59.61 52720.61 88888.00 2006-11-22 17:58:31.902 326 18185.47 59.68 52720.59 88888.00 2006-11-22 17:58:32.402 326 18185.48 59.64 52720.53 88888.00 2006-11-22 17:58:32.902 326 18185.42 59.69 52720.47 88888.00 2006-11-22 17:58:33.402 326 18185.14 59.68 52720.40 88888.00 2006-11-22 17:58:33.902 326 18185.05 59.63 52720.37 88888.00 2006-11-22 17:58:34.402 326 18185.00 59.62 52720.40 88888.00 2006-11-22 17:58:34.902 326 18184.97 59.47 52720.35 88888.00 2006-11-22 17:58:35.402 326 18184.85 59.41 52720.30 88888.00 2006-11-22 17:58:35.902 326 18184.74 59.34 52720.41 88888.00 2006-11-22 17:58:36.402 326 18184.69 59.28 52720.54 88888.00 2006-11-22 17:58:36.902 326 18184.59 59.26 52720.52 88888.00 2006-11-22 17:58:37.402 326 18184.40 59.28 52720.56 88888.00 2006-11-22 17:58:37.902 326 18184.28 59.22 52720.54 88888.00 2006-11-22 17:58:38.402 326 18184.28 59.15 52720.56 88888.00 2006-11-22 17:58:38.902 326 18184.25 59.08 52720.60 88888.00 2006-11-22 17:58:39.402 326 18184.15 59.03 52720.63 88888.00 2006-11-22 17:58:39.902 326 18184.04 58.97 52720.81 88888.00 2006-11-22 17:58:40.402 326 18183.94 58.85 52720.76 88888.00 2006-11-22 17:58:40.902 326 18183.84 58.78 52720.63 88888.00 2006-11-22 17:58:41.402 326 18183.82 58.69 52720.58 88888.00 2006-11-22 17:58:41.902 326 18183.79 58.67 52720.47 88888.00 2006-11-22 17:58:42.402 326 18183.73 58.58 52720.57 88888.00 2006-11-22 17:58:42.902 326 18183.64 58.49 52720.53 88888.00 2006-11-22 17:58:43.402 326 18183.51 58.40 52720.46 88888.00 2006-11-22 17:58:43.902 326 18183.53 58.31 52720.38 88888.00 2006-11-22 17:58:44.402 326 18183.38 58.31 52720.39 88888.00 2006-11-22 17:58:44.902 326 18183.33 58.19 52720.44 88888.00 2006-11-22 17:58:45.402 326 18183.35 58.09 52720.40 88888.00 2006-11-22 17:58:45.902 326 18183.33 58.12 52720.30 88888.00 2006-11-22 17:58:46.402 326 18183.19 58.07 52720.36 88888.00 2006-11-22 17:58:46.902 326 18183.05 58.08 52720.35 88888.00 2006-11-22 17:58:47.402 326 18182.97 58.03 52720.36 88888.00 2006-11-22 17:58:47.902 326 18182.95 57.87 52720.38 88888.00 2006-11-22 17:58:48.402 326 18182.93 57.86 52720.36 88888.00 2006-11-22 17:58:48.902 326 18182.92 57.88 52720.56 88888.00 2006-11-22 17:58:49.402 326 18183.01 57.85 52720.57 88888.00 2006-11-22 17:58:49.902 326 18183.03 57.79 52720.42 88888.00 2006-11-22 17:58:50.402 326 18182.96 57.72 52720.40 88888.00 2006-11-22 17:58:50.902 326 18182.88 57.74 52720.40 88888.00 2006-11-22 17:58:51.402 326 18182.97 57.79 52720.38 88888.00 2006-11-22 17:58:51.902 326 18182.92 57.81 52720.31 88888.00 2006-11-22 17:58:52.402 326 18182.94 57.76 52720.16 88888.00 2006-11-22 17:58:52.902 326 18183.00 57.66 52720.18 88888.00 2006-11-22 17:58:53.402 326 18183.00 57.63 52720.25 88888.00 2006-11-22 17:58:53.902 326 18182.96 57.69 52720.10 88888.00 2006-11-22 17:58:54.402 326 18182.93 57.75 52720.06 88888.00 2006-11-22 17:58:54.902 326 18182.84 57.75 52720.09 88888.00 2006-11-22 17:58:55.402 326 18182.75 57.72 52720.13 88888.00 2006-11-22 17:58:55.902 326 18182.72 57.66 52720.17 88888.00 2006-11-22 17:58:56.402 326 18182.72 57.57 52720.09 88888.00 2006-11-22 17:58:56.902 326 18182.74 57.61 52720.13 88888.00 2006-11-22 17:58:57.402 326 18182.58 57.65 52720.21 88888.00 2006-11-22 17:58:57.902 326 18182.39 57.62 52720.13 88888.00 2006-11-22 17:58:58.402 326 18182.32 57.67 52720.02 88888.00 2006-11-22 17:58:58.902 326 18182.35 57.72 52720.06 88888.00 2006-11-22 17:58:59.402 326 18182.53 57.73 52720.00 88888.00 2006-11-22 17:58:59.902 326 18182.71 57.72 52720.00 88888.00 2006-11-22 17:59:00.402 326 18182.74 57.75 52720.03 88888.00 2006-11-22 17:59:00.902 326 18182.65 57.70 52720.12 88888.00 2006-11-22 17:59:01.402 326 18182.73 57.71 52720.06 88888.00 2006-11-22 17:59:01.902 326 18182.82 57.73 52719.98 88888.00 2006-11-22 17:59:02.402 326 18182.86 57.75 52720.06 88888.00 2006-11-22 17:59:02.902 326 18182.77 57.74 52720.02 88888.00 2006-11-22 17:59:03.402 326 18182.68 57.70 52719.88 88888.00 2006-11-22 17:59:03.902 326 18182.82 57.67 52719.94 88888.00 2006-11-22 17:59:04.402 326 18182.79 57.73 52720.10 88888.00 2006-11-22 17:59:04.902 326 18182.84 57.74 52720.18 88888.00 2006-11-22 17:59:05.402 326 18182.88 57.77 52720.06 88888.00 2006-11-22 17:59:05.902 326 18182.82 57.84 52720.03 88888.00 2006-11-22 17:59:06.402 326 18182.83 57.85 52720.06 88888.00 2006-11-22 17:59:06.902 326 18182.84 57.85 52720.25 88888.00 2006-11-22 17:59:07.402 326 18182.81 57.86 52720.37 88888.00 2006-11-22 17:59:07.902 326 18182.77 57.90 52720.38 88888.00 2006-11-22 17:59:08.402 326 18182.88 57.90 52720.21 88888.00 2006-11-22 17:59:08.902 326 18182.94 57.86 52720.24 88888.00 2006-11-22 17:59:09.402 326 18182.94 57.81 52720.24 88888.00 2006-11-22 17:59:09.902 326 18182.82 57.87 52720.24 88888.00 2006-11-22 17:59:10.402 326 18182.85 57.81 52720.36 88888.00 2006-11-22 17:59:10.902 326 18182.82 57.84 52720.40 88888.00 2006-11-22 17:59:11.402 326 18182.85 57.88 52720.40 88888.00 2006-11-22 17:59:11.902 326 18182.86 57.80 52720.29 88888.00 2006-11-22 17:59:12.402 326 18182.90 57.80 52720.12 88888.00 2006-11-22 17:59:12.902 326 18182.77 57.86 52720.18 88888.00 2006-11-22 17:59:13.402 326 18182.81 57.88 52720.25 88888.00 2006-11-22 17:59:13.902 326 18182.79 57.91 52720.37 88888.00 2006-11-22 17:59:14.402 326 18182.61 57.92 52720.38 88888.00 2006-11-22 17:59:14.902 326 18182.73 57.97 52720.31 88888.00 2006-11-22 17:59:15.402 326 18182.80 57.96 52720.25 88888.00 2006-11-22 17:59:15.902 326 18182.87 58.02 52720.18 88888.00 2006-11-22 17:59:16.402 326 18182.94 58.13 52720.19 88888.00 2006-11-22 17:59:16.902 326 18182.92 58.09 52720.21 88888.00 2006-11-22 17:59:17.402 326 18182.91 58.07 52720.18 88888.00 2006-11-22 17:59:17.902 326 18182.86 58.19 52720.13 88888.00 2006-11-22 17:59:18.402 326 18182.88 58.16 52720.12 88888.00 2006-11-22 17:59:18.902 326 18182.85 58.17 52720.09 88888.00 2006-11-22 17:59:19.402 326 18182.90 58.16 52720.04 88888.00 2006-11-22 17:59:19.902 326 18182.93 58.14 52719.99 88888.00 2006-11-22 17:59:20.402 326 18182.92 58.16 52720.03 88888.00 2006-11-22 17:59:20.902 326 18182.90 58.21 52720.10 88888.00 2006-11-22 17:59:21.402 326 18182.77 58.18 52720.10 88888.00 2006-11-22 17:59:21.902 326 18182.82 58.23 52720.03 88888.00 2006-11-22 17:59:22.402 326 18182.83 58.19 52720.09 88888.00 2006-11-22 17:59:22.902 326 18182.80 58.21 52720.03 88888.00 2006-11-22 17:59:23.402 326 18182.75 58.24 52719.99 88888.00 2006-11-22 17:59:23.902 326 18182.84 58.32 52720.03 88888.00 2006-11-22 17:59:24.402 326 18182.92 58.35 52720.05 88888.00 2006-11-22 17:59:24.902 326 18183.04 58.39 52719.99 88888.00 2006-11-22 17:59:25.402 326 18183.04 58.46 52719.91 88888.00 2006-11-22 17:59:25.902 326 18182.96 58.55 52719.73 88888.00 2006-11-22 17:59:26.402 326 18182.96 58.59 52719.73 88888.00 2006-11-22 17:59:26.902 326 18182.84 58.57 52719.65 88888.00 2006-11-22 17:59:27.402 326 18182.81 58.62 52719.76 88888.00 2006-11-22 17:59:27.902 326 18182.90 58.67 52719.81 88888.00 2006-11-22 17:59:28.402 326 18183.00 58.65 52719.72 88888.00 2006-11-22 17:59:28.902 326 18182.97 58.66 52719.86 88888.00 2006-11-22 17:59:29.402 326 18182.94 58.72 52719.77 88888.00 2006-11-22 17:59:29.902 326 18183.13 58.70 52719.72 88888.00 2006-11-22 17:59:30.402 326 18183.26 58.67 52719.68 88888.00 2006-11-22 17:59:30.902 326 18183.22 58.68 52719.73 88888.00 2006-11-22 17:59:31.402 326 18183.05 58.79 52719.68 88888.00 2006-11-22 17:59:31.902 326 18183.07 58.82 52719.66 88888.00 2006-11-22 17:59:32.402 326 18183.12 58.84 52719.72 88888.00 2006-11-22 17:59:32.902 326 18183.22 58.84 52719.68 88888.00 2006-11-22 17:59:33.402 326 18183.16 58.98 52719.64 88888.00 2006-11-22 17:59:33.902 326 18183.19 59.07 52719.61 88888.00 2006-11-22 17:59:34.402 326 18183.27 59.12 52719.59 88888.00 2006-11-22 17:59:34.902 326 18183.33 59.13 52719.63 88888.00 2006-11-22 17:59:35.402 326 18183.30 59.11 52719.63 88888.00 2006-11-22 17:59:35.902 326 18183.27 59.16 52719.60 88888.00 2006-11-22 17:59:36.402 326 18183.37 59.17 52719.67 88888.00 2006-11-22 17:59:36.902 326 18183.47 59.17 52719.69 88888.00 2006-11-22 17:59:37.402 326 18183.42 59.15 52719.69 88888.00 2006-11-22 17:59:37.902 326 18183.40 59.23 52719.55 88888.00 2006-11-22 17:59:38.402 326 18183.35 59.20 52719.63 88888.00 2006-11-22 17:59:38.902 326 18183.52 59.22 52719.59 88888.00 2006-11-22 17:59:39.402 326 18183.52 59.22 52719.46 88888.00 2006-11-22 17:59:39.902 326 18183.48 59.21 52719.47 88888.00 2006-11-22 17:59:40.402 326 18183.59 59.19 52719.53 88888.00 2006-11-22 17:59:40.902 326 18183.74 59.23 52719.49 88888.00 2006-11-22 17:59:41.402 326 18183.63 59.33 52719.52 88888.00 2006-11-22 17:59:41.902 326 18183.66 59.40 52719.59 88888.00 2006-11-22 17:59:42.402 326 18183.70 59.39 52719.59 88888.00 2006-11-22 17:59:42.902 326 18183.78 59.37 52719.48 88888.00 2006-11-22 17:59:43.402 326 18183.81 59.50 52719.38 88888.00 2006-11-22 17:59:43.902 326 18183.80 59.69 52719.43 88888.00 2006-11-22 17:59:44.402 326 18183.85 59.70 52719.52 88888.00 2006-11-22 17:59:44.902 326 18183.85 59.68 52719.60 88888.00 2006-11-22 17:59:45.402 326 18183.94 59.62 52719.67 88888.00 2006-11-22 17:59:45.902 326 18183.84 59.67 52719.68 88888.00 2006-11-22 17:59:46.402 326 18183.79 59.63 52719.76 88888.00 2006-11-22 17:59:46.902 326 18183.84 59.66 52719.67 88888.00 2006-11-22 17:59:47.402 326 18183.73 59.67 52719.46 88888.00 2006-11-22 17:59:47.902 326 18183.57 59.69 52719.35 88888.00 2006-11-22 17:59:48.402 326 18183.46 59.71 52719.38 88888.00 2006-11-22 17:59:48.902 326 18183.53 59.70 52719.41 88888.00 2006-11-22 17:59:49.402 326 18183.57 59.76 52719.41 88888.00 2006-11-22 17:59:49.902 326 18183.59 59.81 52719.47 88888.00 2006-11-22 17:59:50.402 326 18183.66 59.81 52719.49 88888.00 2006-11-22 17:59:50.902 326 18183.62 59.83 52719.41 88888.00 2006-11-22 17:59:51.402 326 18183.62 59.80 52719.45 88888.00 2006-11-22 17:59:51.902 326 18183.51 59.89 52719.55 88888.00 2006-11-22 17:59:52.402 326 18183.57 60.03 52719.59 88888.00 2006-11-22 17:59:52.902 326 18183.51 60.04 52719.56 88888.00 2006-11-22 17:59:53.402 326 18183.52 59.99 52719.52 88888.00 2006-11-22 17:59:53.902 326 18183.52 59.94 52719.57 88888.00 2006-11-22 17:59:54.402 326 18183.35 59.91 52719.51 88888.00 2006-11-22 17:59:54.902 326 18183.33 59.91 52719.34 88888.00 2006-11-22 17:59:55.402 326 18183.24 59.83 52719.25 88888.00 2006-11-22 17:59:55.902 326 18183.34 59.78 52719.20 88888.00 2006-11-22 17:59:56.402 326 18183.41 59.85 52719.32 88888.00 2006-11-22 17:59:56.902 326 18183.29 59.90 52719.34 88888.00 2006-11-22 17:59:57.402 326 18183.44 59.84 52719.43 88888.00 2006-11-22 17:59:57.902 326 18183.53 59.80 52719.45 88888.00 2006-11-22 17:59:58.402 326 18183.46 59.78 52719.45 88888.00 2006-11-22 17:59:58.902 326 18183.55 59.78 52719.48 88888.00 2006-11-22 17:59:59.402 326 18183.56 59.84 52719.42 88888.00 2006-11-22 17:59:59.902 326 18183.42 59.81 52719.43 88888.00 2006-11-22 18:00:00.402 326 18183.46 59.83 52719.42 88888.00 2006-11-22 18:00:00.902 326 18183.30 59.80 52719.51 88888.00 2006-11-22 18:00:01.402 326 18183.14 59.73 52719.63 88888.00 2006-11-22 18:00:01.902 326 18183.29 59.75 52719.60 88888.00 2006-11-22 18:00:02.402 326 18183.38 59.76 52719.56 88888.00 2006-11-22 18:00:02.902 326 18183.31 59.79 52719.55 88888.00 2006-11-22 18:00:03.402 326 18183.34 59.80 52719.49 88888.00 2006-11-22 18:00:03.902 326 18183.38 59.71 52719.47 88888.00 2006-11-22 18:00:04.402 326 18183.49 59.69 52719.44 88888.00 2006-11-22 18:00:04.902 326 18183.47 59.67 52719.59 88888.00 2006-11-22 18:00:05.402 326 18183.37 59.76 52719.61 88888.00 2006-11-22 18:00:05.902 326 18183.27 59.77 52719.58 88888.00 2006-11-22 18:00:06.402 326 18183.23 59.84 52719.57 88888.00 2006-11-22 18:00:06.902 326 18183.13 59.78 52719.58 88888.00 2006-11-22 18:00:07.402 326 18183.03 59.79 52719.57 88888.00 2006-11-22 18:00:07.902 326 18183.05 59.81 52719.57 88888.00 2006-11-22 18:00:08.402 326 18183.04 59.83 52719.68 88888.00 2006-11-22 18:00:08.902 326 18183.13 59.82 52719.81 88888.00 2006-11-22 18:00:09.402 326 18183.08 59.73 52719.98 88888.00 2006-11-22 18:00:09.902 326 18182.98 59.66 52719.93 88888.00 2006-11-22 18:00:10.402 326 18182.92 59.71 52719.94 88888.00 2006-11-22 18:00:10.902 326 18182.96 59.69 52719.91 88888.00 2006-11-22 18:00:11.402 326 18182.92 59.56 52719.82 88888.00 2006-11-22 18:00:11.902 326 18182.82 59.50 52719.87 88888.00 2006-11-22 18:00:12.402 326 18182.86 59.57 52719.90 88888.00 2006-11-22 18:00:12.902 326 18182.93 59.55 52719.84 88888.00 2006-11-22 18:00:13.402 326 18182.88 59.50 52719.77 88888.00 2006-11-22 18:00:13.902 326 18182.86 59.40 52719.75 88888.00 2006-11-22 18:00:14.402 326 18182.72 59.38 52719.68 88888.00 2006-11-22 18:00:14.902 326 18182.71 59.41 52719.67 88888.00 2006-11-22 18:00:15.402 326 18182.60 59.39 52719.59 88888.00 2006-11-22 18:00:15.902 326 18182.62 59.40 52719.57 88888.00 2006-11-22 18:00:16.402 326 18182.66 59.31 52719.57 88888.00 2006-11-22 18:00:16.902 326 18182.52 59.39 52719.66 88888.00 2006-11-22 18:00:17.402 326 18182.44 59.43 52719.60 88888.00 2006-11-22 18:00:17.902 326 18182.48 59.43 52719.68 88888.00 2006-11-22 18:00:18.402 326 18182.44 59.49 52719.75 88888.00 2006-11-22 18:00:18.902 326 18182.49 59.43 52719.65 88888.00 2006-11-22 18:00:19.402 326 18182.46 59.43 52719.64 88888.00 2006-11-22 18:00:19.902 326 18182.14 59.37 52719.76 88888.00 2006-11-22 18:00:20.402 326 18182.05 59.36 52719.72 88888.00 2006-11-22 18:00:20.902 326 18181.93 59.37 52719.87 88888.00 2006-11-22 18:00:21.402 326 18181.83 59.32 52719.79 88888.00 2006-11-22 18:00:21.902 326 18182.00 59.29 52719.65 88888.00 2006-11-22 18:00:22.402 326 18182.08 59.33 52719.69 88888.00 2006-11-22 18:00:22.902 326 18181.72 59.32 52719.75 88888.00 2006-11-22 18:00:23.402 326 18181.57 59.26 52719.99 88888.00 2006-11-22 18:00:23.902 326 18181.62 59.25 52720.02 88888.00 2006-11-22 18:00:24.402 326 18181.50 59.29 52719.91 88888.00 2006-11-22 18:00:24.902 326 18181.65 59.24 52719.84 88888.00 2006-11-22 18:00:25.402 326 18181.75 59.25 52719.94 88888.00 2006-11-22 18:00:25.902 326 18181.81 59.22 52720.10 88888.00 2006-11-22 18:00:26.402 326 18181.73 59.14 52720.06 88888.00 2006-11-22 18:00:26.902 326 18181.70 59.08 52719.88 88888.00 2006-11-22 18:00:27.402 326 18181.59 59.18 52719.84 88888.00 2006-11-22 18:00:27.902 326 18181.49 59.17 52719.96 88888.00 2006-11-22 18:00:28.402 326 18181.48 59.15 52720.16 88888.00 2006-11-22 18:00:28.902 326 18181.34 59.13 52720.15 88888.00 2006-11-22 18:00:29.402 326 18181.27 59.12 52720.10 88888.00 2006-11-22 18:00:29.902 326 18181.24 59.15 52720.13 88888.00 2006-11-22 18:00:30.402 326 18181.21 59.13 52720.14 88888.00 2006-11-22 18:00:30.902 326 18181.20 59.06 52720.17 88888.00 2006-11-22 18:00:31.402 326 18181.21 59.07 52720.23 88888.00 2006-11-22 18:00:31.902 326 18181.19 58.99 52720.33 88888.00 2006-11-22 18:00:32.402 326 18181.01 58.96 52720.31 88888.00 2006-11-22 18:00:32.902 326 18180.89 59.01 52720.25 88888.00 2006-11-22 18:00:33.402 326 18181.01 59.05 52720.26 88888.00 2006-11-22 18:00:33.902 326 18180.99 59.07 52720.25 88888.00 2006-11-22 18:00:34.402 326 18180.85 59.04 52720.27 88888.00 2006-11-22 18:00:34.902 326 18180.83 59.02 52720.27 88888.00 2006-11-22 18:00:35.402 326 18180.84 58.88 52720.35 88888.00 2006-11-22 18:00:35.902 326 18180.88 58.86 52720.34 88888.00 2006-11-22 18:00:36.402 326 18180.89 58.85 52720.38 88888.00 2006-11-22 18:00:36.902 326 18180.80 58.83 52720.45 88888.00 2006-11-22 18:00:37.402 326 18180.81 58.78 52720.36 88888.00 2006-11-22 18:00:37.902 326 18180.96 58.76 52720.21 88888.00 2006-11-22 18:00:38.402 326 18180.88 58.79 52720.13 88888.00 2006-11-22 18:00:38.902 326 18180.85 58.82 52720.22 88888.00 2006-11-22 18:00:39.402 326 18180.80 58.86 52720.23 88888.00 2006-11-22 18:00:39.902 326 18180.77 58.81 52720.19 88888.00 2006-11-22 18:00:40.402 326 18180.75 58.71 52720.17 88888.00 2006-11-22 18:00:40.902 326 18180.76 58.64 52720.12 88888.00 2006-11-22 18:00:41.402 326 18180.72 58.65 52720.05 88888.00 2006-11-22 18:00:41.902 326 18180.69 58.69 52720.04 88888.00 2006-11-22 18:00:42.402 326 18180.69 58.66 52719.95 88888.00 2006-11-22 18:00:42.902 326 18180.62 58.66 52720.02 88888.00 2006-11-22 18:00:43.402 326 18180.49 58.68 52720.05 88888.00 2006-11-22 18:00:43.902 326 18180.54 58.66 52720.14 88888.00 2006-11-22 18:00:44.402 326 18180.45 58.59 52720.14 88888.00 2006-11-22 18:00:44.902 326 18180.43 58.59 52720.15 88888.00 2006-11-22 18:00:45.402 326 18180.36 58.58 52720.23 88888.00 2006-11-22 18:00:45.902 326 18180.18 58.58 52720.21 88888.00 2006-11-22 18:00:46.402 326 18180.29 58.64 52720.15 88888.00 2006-11-22 18:00:46.902 326 18180.34 58.56 52720.26 88888.00 2006-11-22 18:00:47.402 326 18180.31 58.53 52720.31 88888.00 2006-11-22 18:00:47.902 326 18180.26 58.51 52720.29 88888.00 2006-11-22 18:00:48.402 326 18180.13 58.54 52720.38 88888.00 2006-11-22 18:00:48.902 326 18180.12 58.53 52720.35 88888.00 2006-11-22 18:00:49.402 326 18180.12 58.45 52720.25 88888.00 2006-11-22 18:00:49.902 326 18180.12 58.51 52720.27 88888.00 2006-11-22 18:00:50.402 326 18180.14 58.49 52720.33 88888.00 2006-11-22 18:00:50.902 326 18180.08 58.42 52720.35 88888.00 2006-11-22 18:00:51.402 326 18180.05 58.42 52720.48 88888.00 2006-11-22 18:00:51.902 326 18180.01 58.45 52720.38 88888.00 2006-11-22 18:00:52.402 326 18179.91 58.43 52720.24 88888.00 2006-11-22 18:00:52.902 326 18179.79 58.39 52720.31 88888.00 2006-11-22 18:00:53.402 326 18179.88 58.36 52720.26 88888.00 2006-11-22 18:00:53.902 326 18179.94 58.20 52720.27 88888.00 2006-11-22 18:00:54.402 326 18179.86 58.13 52720.30 88888.00 2006-11-22 18:00:54.902 326 18179.73 58.29 52720.44 88888.00 2006-11-22 18:00:55.402 326 18179.78 58.42 52720.42 88888.00 2006-11-22 18:00:55.902 326 18179.71 58.42 52720.36 88888.00 2006-11-22 18:00:56.402 326 18179.78 58.42 52720.35 88888.00 2006-11-22 18:00:56.902 326 18179.93 58.38 52720.47 88888.00 2006-11-22 18:00:57.402 326 18179.87 58.36 52720.44 88888.00 2006-11-22 18:00:57.902 326 18179.97 58.38 52720.36 88888.00 2006-11-22 18:00:58.402 326 18179.96 58.30 52720.33 88888.00 2006-11-22 18:00:58.902 326 18179.72 58.24 52720.25 88888.00 2006-11-22 18:00:59.402 326 18179.53 58.29 52720.15 88888.00 2006-11-22 18:00:59.902 326 18179.34 58.28 52720.13 88888.00 2006-11-22 18:01:00.402 326 18179.59 58.25 52720.14 88888.00 2006-11-22 18:01:00.902 326 18179.80 58.32 52720.22 88888.00 2006-11-22 18:01:01.402 326 18179.79 58.35 52720.25 88888.00 2006-11-22 18:01:01.902 326 18179.69 58.15 52720.25 88888.00 2006-11-22 18:01:02.402 326 18179.76 58.07 52720.34 88888.00 2006-11-22 18:01:02.902 326 18179.81 58.24 52720.38 88888.00 2006-11-22 18:01:03.402 326 18179.69 58.41 52720.39 88888.00 2006-11-22 18:01:03.902 326 18179.66 58.46 52720.29 88888.00 2006-11-22 18:01:04.402 326 18179.71 58.46 52720.22 88888.00 2006-11-22 18:01:04.902 326 18179.70 58.48 52720.22 88888.00 2006-11-22 18:01:05.402 326 18179.70 58.41 52720.23 88888.00 2006-11-22 18:01:05.902 326 18179.67 58.37 52720.16 88888.00 2006-11-22 18:01:06.402 326 18179.56 58.37 52720.18 88888.00 2006-11-22 18:01:06.902 326 18179.53 58.45 52720.22 88888.00 2006-11-22 18:01:07.402 326 18179.58 58.49 52720.14 88888.00 2006-11-22 18:01:07.902 326 18179.62 58.46 52720.29 88888.00 2006-11-22 18:01:08.402 326 18179.65 58.37 52720.22 88888.00 2006-11-22 18:01:08.902 326 18179.51 58.37 52720.11 88888.00 2006-11-22 18:01:09.402 326 18179.56 58.35 52720.02 88888.00 2006-11-22 18:01:09.902 326 18179.65 58.38 52720.06 88888.00 2006-11-22 18:01:10.402 326 18179.83 58.36 52719.95 88888.00 2006-11-22 18:01:10.902 326 18179.75 58.39 52719.94 88888.00 2006-11-22 18:01:11.402 326 18179.77 58.42 52719.94 88888.00 2006-11-22 18:01:11.902 326 18179.79 58.49 52719.92 88888.00 2006-11-22 18:01:12.402 326 18179.75 58.44 52719.94 88888.00 2006-11-22 18:01:12.902 326 18179.71 58.36 52719.95 88888.00 2006-11-22 18:01:13.402 326 18179.47 58.29 52719.94 88888.00 2006-11-22 18:01:13.902 326 18179.42 58.17 52719.90 88888.00 2006-11-22 18:01:14.402 326 18179.45 58.21 52719.83 88888.00 2006-11-22 18:01:14.902 326 18179.64 58.25 52719.87 88888.00 2006-11-22 18:01:15.402 326 18179.70 58.29 52719.95 88888.00 2006-11-22 18:01:15.902 326 18179.62 58.24 52720.02 88888.00 2006-11-22 18:01:16.402 326 18179.57 58.22 52719.91 88888.00 2006-11-22 18:01:16.902 326 18179.70 58.24 52719.86 88888.00 2006-11-22 18:01:17.402 326 18179.83 58.34 52719.93 88888.00 2006-11-22 18:01:17.902 326 18179.82 58.26 52719.86 88888.00 2006-11-22 18:01:18.402 326 18179.80 58.23 52719.70 88888.00 2006-11-22 18:01:18.902 326 18179.99 58.24 52719.78 88888.00 2006-11-22 18:01:19.402 326 18180.03 58.24 52719.80 88888.00 2006-11-22 18:01:19.902 326 18179.75 58.21 52719.69 88888.00 2006-11-22 18:01:20.402 326 18179.64 58.21 52719.72 88888.00 2006-11-22 18:01:20.902 326 18179.71 58.12 52719.73 88888.00 2006-11-22 18:01:21.402 326 18179.78 58.10 52719.59 88888.00 2006-11-22 18:01:21.902 326 18179.77 58.14 52719.60 88888.00 2006-11-22 18:01:22.402 326 18179.76 58.15 52719.69 88888.00 2006-11-22 18:01:22.902 326 18179.83 58.14 52719.59 88888.00 2006-11-22 18:01:23.402 326 18179.91 58.12 52719.66 88888.00 2006-11-22 18:01:23.902 326 18179.78 58.07 52719.63 88888.00 2006-11-22 18:01:24.402 326 18179.75 58.08 52719.64 88888.00 2006-11-22 18:01:24.902 326 18179.71 58.12 52719.60 88888.00 2006-11-22 18:01:25.402 326 18179.69 58.22 52719.60 88888.00 2006-11-22 18:01:25.902 326 18179.80 58.21 52719.59 88888.00 2006-11-22 18:01:26.402 326 18179.98 58.23 52719.47 88888.00 2006-11-22 18:01:26.902 326 18179.94 58.29 52719.43 88888.00 2006-11-22 18:01:27.402 326 18179.79 58.31 52719.45 88888.00 2006-11-22 18:01:27.902 326 18179.76 58.18 52719.52 88888.00 2006-11-22 18:01:28.402 326 18179.78 58.26 52719.48 88888.00 2006-11-22 18:01:28.902 326 18179.80 58.29 52719.41 88888.00 2006-11-22 18:01:29.402 326 18179.79 58.28 52719.48 88888.00 2006-11-22 18:01:29.902 326 18179.69 58.22 52719.55 88888.00 2006-11-22 18:01:30.402 326 18179.66 58.18 52719.46 88888.00 2006-11-22 18:01:30.902 326 18179.62 58.24 52719.49 88888.00 2006-11-22 18:01:31.402 326 18179.72 58.30 52719.47 88888.00 2006-11-22 18:01:31.902 326 18179.72 58.31 52719.51 88888.00 2006-11-22 18:01:32.402 326 18179.77 58.29 52719.59 88888.00 2006-11-22 18:01:32.902 326 18179.89 58.26 52719.53 88888.00 2006-11-22 18:01:33.402 326 18179.89 58.28 52719.61 88888.00 2006-11-22 18:01:33.902 326 18179.70 58.31 52719.57 88888.00 2006-11-22 18:01:34.402 326 18179.65 58.31 52719.43 88888.00 2006-11-22 18:01:34.902 326 18179.78 58.35 52719.42 88888.00 2006-11-22 18:01:35.402 326 18179.87 58.33 52719.46 88888.00 2006-11-22 18:01:35.902 326 18179.90 58.33 52719.37 88888.00 2006-11-22 18:01:36.402 326 18179.83 58.38 52719.29 88888.00 2006-11-22 18:01:36.902 326 18179.85 58.37 52719.44 88888.00 2006-11-22 18:01:37.402 326 18179.81 58.35 52719.40 88888.00 2006-11-22 18:01:37.902 326 18179.79 58.37 52719.23 88888.00 2006-11-22 18:01:38.402 326 18179.87 58.34 52719.19 88888.00 2006-11-22 18:01:38.902 326 18179.89 58.21 52719.15 88888.00 2006-11-22 18:01:39.402 326 18179.90 58.19 52719.22 88888.00 2006-11-22 18:01:39.902 326 18180.03 58.35 52719.31 88888.00 2006-11-22 18:01:40.402 326 18180.09 58.44 52719.43 88888.00 2006-11-22 18:01:40.902 326 18180.05 58.38 52719.53 88888.00 2006-11-22 18:01:41.402 326 18179.96 58.35 52719.48 88888.00 2006-11-22 18:01:41.902 326 18180.00 58.20 52719.36 88888.00 2006-11-22 18:01:42.402 326 18180.04 58.29 52719.36 88888.00 2006-11-22 18:01:42.902 326 18180.11 58.38 52719.34 88888.00 2006-11-22 18:01:43.402 326 18180.14 58.37 52719.30 88888.00 2006-11-22 18:01:43.902 326 18180.08 58.31 52719.34 88888.00 2006-11-22 18:01:44.402 326 18180.03 58.34 52719.22 88888.00 2006-11-22 18:01:44.902 326 18180.10 58.42 52719.28 88888.00 2006-11-22 18:01:45.402 326 18180.11 58.41 52719.30 88888.00 2006-11-22 18:01:45.902 326 18180.05 58.44 52719.19 88888.00 2006-11-22 18:01:46.402 326 18180.16 58.44 52719.23 88888.00 2006-11-22 18:01:46.902 326 18180.26 58.46 52719.30 88888.00 2006-11-22 18:01:47.402 326 18180.18 58.46 52719.38 88888.00 2006-11-22 18:01:47.902 326 18180.14 58.39 52719.38 88888.00 2006-11-22 18:01:48.402 326 18180.22 58.30 52719.32 88888.00 2006-11-22 18:01:48.902 326 18180.18 58.35 52719.28 88888.00 2006-11-22 18:01:49.402 326 18180.23 58.38 52719.24 88888.00 2006-11-22 18:01:49.902 326 18180.26 58.38 52719.31 88888.00 2006-11-22 18:01:50.402 326 18180.16 58.48 52719.31 88888.00 2006-11-22 18:01:50.902 326 18180.10 58.49 52719.34 88888.00 2006-11-22 18:01:51.402 326 18180.05 58.49 52719.36 88888.00 2006-11-22 18:01:51.902 326 18179.98 58.51 52719.32 88888.00 2006-11-22 18:01:52.402 326 18180.11 58.56 52719.33 88888.00 2006-11-22 18:01:52.902 326 18180.22 58.53 52719.30 88888.00 2006-11-22 18:01:53.402 326 18180.14 58.45 52719.33 88888.00 2006-11-22 18:01:53.902 326 18180.14 58.45 52719.24 88888.00 2006-11-22 18:01:54.402 326 18180.21 58.57 52719.17 88888.00 2006-11-22 18:01:54.902 326 18180.35 58.57 52719.22 88888.00 2006-11-22 18:01:55.402 326 18180.29 58.53 52719.30 88888.00 2006-11-22 18:01:55.902 326 18180.12 58.50 52719.30 88888.00 2006-11-22 18:01:56.402 326 18180.24 58.49 52719.29 88888.00 2006-11-22 18:01:56.902 326 18180.32 58.44 52719.28 88888.00 2006-11-22 18:01:57.402 326 18180.33 58.45 52719.23 88888.00 2006-11-22 18:01:57.902 326 18180.41 58.51 52719.33 88888.00 2006-11-22 18:01:58.402 326 18180.31 58.50 52719.35 88888.00 2006-11-22 18:01:58.902 326 18180.22 58.47 52719.36 88888.00 2006-11-22 18:01:59.402 326 18180.16 58.53 52719.55 88888.00 2006-11-22 18:01:59.902 326 18180.07 58.54 52719.59 88888.00 2006-11-22 18:02:00.402 326 18180.11 58.54 52719.57 88888.00 2006-11-22 18:02:00.902 326 18180.08 58.55 52719.43 88888.00 2006-11-22 18:02:01.402 326 18180.05 58.46 52719.49 88888.00 2006-11-22 18:02:01.902 326 18180.10 58.48 52719.56 88888.00 2006-11-22 18:02:02.402 326 18180.04 58.54 52719.53 88888.00 2006-11-22 18:02:02.902 326 18179.98 58.64 52719.48 88888.00 2006-11-22 18:02:03.402 326 18179.93 58.61 52719.52 88888.00 2006-11-22 18:02:03.902 326 18179.77 58.61 52719.56 88888.00 2006-11-22 18:02:04.402 326 18179.67 58.64 52719.67 88888.00 2006-11-22 18:02:04.902 326 18179.64 58.68 52719.73 88888.00 2006-11-22 18:02:05.402 326 18179.58 58.69 52719.63 88888.00 2006-11-22 18:02:05.902 326 18179.60 58.68 52719.65 88888.00 2006-11-22 18:02:06.402 326 18179.56 58.70 52719.83 88888.00 2006-11-22 18:02:06.902 326 18179.47 58.63 52719.77 88888.00 2006-11-22 18:02:07.402 326 18179.51 58.62 52719.70 88888.00 2006-11-22 18:02:07.902 326 18179.53 58.62 52719.76 88888.00 2006-11-22 18:02:08.402 326 18179.46 58.57 52719.67 88888.00 2006-11-22 18:02:08.902 326 18179.45 58.53 52719.66 88888.00 2006-11-22 18:02:09.402 326 18179.28 58.61 52719.67 88888.00 2006-11-22 18:02:09.902 326 18179.28 58.68 52719.61 88888.00 2006-11-22 18:02:10.402 326 18179.28 58.67 52719.63 88888.00 2006-11-22 18:02:10.902 326 18179.44 58.66 52719.64 88888.00 2006-11-22 18:02:11.402 326 18179.51 58.66 52719.67 88888.00 2006-11-22 18:02:11.902 326 18179.61 58.62 52719.71 88888.00 2006-11-22 18:02:12.402 326 18179.76 58.57 52719.84 88888.00 2006-11-22 18:02:12.902 326 18179.62 58.52 52719.94 88888.00 2006-11-22 18:02:13.402 326 18179.56 58.48 52719.93 88888.00 2006-11-22 18:02:13.902 326 18179.58 58.53 52719.89 88888.00 2006-11-22 18:02:14.402 326 18179.59 58.54 52719.89 88888.00 2006-11-22 18:02:14.902 326 18179.60 58.57 52719.90 88888.00 2006-11-22 18:02:15.402 326 18179.50 58.54 52719.93 88888.00 2006-11-22 18:02:15.902 326 18179.38 58.47 52719.87 88888.00 2006-11-22 18:02:16.402 326 18179.27 58.42 52720.00 88888.00 2006-11-22 18:02:16.902 326 18179.24 58.34 52720.05 88888.00 2006-11-22 18:02:17.402 326 18179.09 58.37 52720.01 88888.00 2006-11-22 18:02:17.902 326 18178.88 58.38 52719.96 88888.00 2006-11-22 18:02:18.402 326 18178.84 58.38 52719.86 88888.00 2006-11-22 18:02:18.902 326 18178.81 58.30 52719.90 88888.00 2006-11-22 18:02:19.402 326 18178.97 58.19 52719.93 88888.00 2006-11-22 18:02:19.902 326 18179.10 58.18 52719.94 88888.00 2006-11-22 18:02:20.402 326 18179.07 58.14 52720.03 88888.00 2006-11-22 18:02:20.902 326 18179.09 58.13 52720.14 88888.00 2006-11-22 18:02:21.402 326 18179.06 58.28 52720.09 88888.00 2006-11-22 18:02:21.902 326 18179.02 58.34 52720.02 88888.00 2006-11-22 18:02:22.402 326 18178.94 58.34 52720.09 88888.00 2006-11-22 18:02:22.902 326 18178.83 58.40 52720.19 88888.00 2006-11-22 18:02:23.402 326 18178.71 58.49 52720.26 88888.00 2006-11-22 18:02:23.902 326 18178.73 58.48 52720.25 88888.00 2006-11-22 18:02:24.402 326 18178.80 58.40 52720.07 88888.00 2006-11-22 18:02:24.902 326 18178.74 58.34 52720.02 88888.00 2006-11-22 18:02:25.402 326 18178.69 58.29 52719.96 88888.00 2006-11-22 18:02:25.902 326 18178.83 58.32 52719.86 88888.00 2006-11-22 18:02:26.402 326 18178.78 58.26 52719.84 88888.00 2006-11-22 18:02:26.902 326 18178.72 58.16 52719.82 88888.00 2006-11-22 18:02:27.402 326 18178.68 58.14 52719.86 88888.00 2006-11-22 18:02:27.902 326 18178.67 58.11 52719.82 88888.00 2006-11-22 18:02:28.402 326 18178.64 58.14 52719.87 88888.00 2006-11-22 18:02:28.902 326 18178.56 58.14 52719.92 88888.00 2006-11-22 18:02:29.402 326 18178.44 58.02 52719.86 88888.00 2006-11-22 18:02:29.902 326 18178.48 57.95 52719.76 88888.00 2006-11-22 18:02:30.402 326 18178.49 57.87 52719.81 88888.00 2006-11-22 18:02:30.902 326 18178.57 57.82 52719.88 88888.00 2006-11-22 18:02:31.402 326 18178.62 57.79 52719.82 88888.00 2006-11-22 18:02:31.902 326 18178.56 57.66 52719.78 88888.00 2006-11-22 18:02:32.402 326 18178.62 57.64 52719.75 88888.00 2006-11-22 18:02:32.902 326 18178.56 57.65 52719.84 88888.00 2006-11-22 18:02:33.402 326 18178.52 57.69 52719.89 88888.00 2006-11-22 18:02:33.902 326 18178.51 57.56 52719.87 88888.00 2006-11-22 18:02:34.402 326 18178.44 57.37 52719.83 88888.00 2006-11-22 18:02:34.902 326 18178.44 57.25 52719.86 88888.00 2006-11-22 18:02:35.402 326 18178.44 57.22 52719.90 88888.00 2006-11-22 18:02:35.902 326 18178.46 57.14 52719.90 88888.00 2006-11-22 18:02:36.402 326 18178.45 57.15 52719.84 88888.00 2006-11-22 18:02:36.902 326 18178.44 57.13 52719.93 88888.00 2006-11-22 18:02:37.402 326 18178.37 57.06 52719.99 88888.00 2006-11-22 18:02:37.902 326 18178.35 57.06 52720.02 88888.00 2006-11-22 18:02:38.402 326 18178.39 56.96 52720.05 88888.00 2006-11-22 18:02:38.902 326 18178.37 56.94 52720.03 88888.00 2006-11-22 18:02:39.402 326 18178.26 56.89 52720.00 88888.00 2006-11-22 18:02:39.902 326 18178.33 56.87 52719.99 88888.00 2006-11-22 18:02:40.402 326 18178.30 56.82 52719.96 88888.00 2006-11-22 18:02:40.902 326 18178.25 56.84 52719.90 88888.00 2006-11-22 18:02:41.402 326 18178.27 56.86 52719.83 88888.00 2006-11-22 18:02:41.902 326 18178.41 56.79 52719.87 88888.00 2006-11-22 18:02:42.402 326 18178.50 56.72 52720.02 88888.00 2006-11-22 18:02:42.902 326 18178.48 56.75 52720.01 88888.00 2006-11-22 18:02:43.402 326 18178.59 56.80 52719.88 88888.00 2006-11-22 18:02:43.902 326 18178.61 56.73 52719.79 88888.00 2006-11-22 18:02:44.399 326 18178.62 56.62 52719.79 88888.00 2006-11-22 18:02:44.909 326 18178.69 56.62 52719.91 88888.00 2006-11-22 18:02:45.409 326 18178.59 56.66 52719.87 88888.00 2006-11-22 18:02:45.909 326 18178.62 56.61 52719.78 88888.00 2006-11-22 18:02:46.409 326 18178.68 56.68 52719.70 88888.00 2006-11-22 18:02:46.909 326 18178.73 56.68 52719.68 88888.00 2006-11-22 18:02:47.409 326 18178.66 56.70 52719.68 88888.00 2006-11-22 18:02:47.909 326 18178.73 56.75 52719.68 88888.00 2006-11-22 18:02:48.409 326 18178.86 56.65 52719.91 88888.00 2006-11-22 18:02:48.909 326 18178.82 56.64 52719.94 88888.00 2006-11-22 18:02:49.409 326 18178.78 56.71 52719.83 88888.00 2006-11-22 18:02:49.909 326 18178.72 56.69 52719.86 88888.00 2006-11-22 18:02:50.409 326 18178.71 56.59 52719.86 88888.00 2006-11-22 18:02:50.909 326 18178.83 56.52 52719.92 88888.00 2006-11-22 18:02:51.409 326 18178.90 56.51 52720.06 88888.00 2006-11-22 18:02:51.909 326 18178.85 56.55 52720.07 88888.00 2006-11-22 18:02:52.409 326 18179.00 56.50 52720.05 88888.00 2006-11-22 18:02:52.909 326 18179.25 56.50 52720.05 88888.00 2006-11-22 18:02:53.409 326 18179.36 56.57 52720.06 88888.00 2006-11-22 18:02:53.909 326 18179.39 56.57 52720.12 88888.00 2006-11-22 18:02:54.409 326 18179.33 56.61 52720.09 88888.00 2006-11-22 18:02:54.909 326 18179.27 56.57 52720.09 88888.00 2006-11-22 18:02:55.409 326 18179.33 56.58 52720.07 88888.00 2006-11-22 18:02:55.909 326 18179.43 56.56 52720.11 88888.00 2006-11-22 18:02:56.409 326 18179.56 56.49 52720.13 88888.00 2006-11-22 18:02:56.909 326 18179.60 56.53 52720.04 88888.00 2006-11-22 18:02:57.409 326 18179.70 56.54 52720.03 88888.00 2006-11-22 18:02:57.909 326 18179.70 56.53 52720.03 88888.00 2006-11-22 18:02:58.409 326 18179.79 56.50 52720.06 88888.00 2006-11-22 18:02:58.909 326 18179.76 56.50 52720.16 88888.00 2006-11-22 18:02:59.409 326 18179.56 56.50 52720.13 88888.00 2006-11-22 18:02:59.909 326 18179.68 56.53 52720.19 88888.00 2006-11-22 18:03:00.409 326 18180.02 56.57 52720.14 88888.00 2006-11-22 18:03:00.909 326 18180.09 56.59 52720.03 88888.00 2006-11-22 18:03:01.409 326 18180.07 56.58 52720.06 88888.00 2006-11-22 18:03:01.909 326 18180.08 56.63 52720.09 88888.00 2006-11-22 18:03:02.409 326 18180.18 56.65 52720.00 88888.00 2006-11-22 18:03:02.909 326 18180.15 56.66 52720.01 88888.00 2006-11-22 18:03:03.409 326 18180.14 56.69 52719.89 88888.00 2006-11-22 18:03:03.909 326 18180.19 56.62 52719.91 88888.00 2006-11-22 18:03:04.409 326 18180.14 56.58 52719.90 88888.00 2006-11-22 18:03:04.909 326 18180.24 56.63 52719.75 88888.00 2006-11-22 18:03:05.409 326 18180.24 56.70 52719.69 88888.00 2006-11-22 18:03:05.909 326 18180.45 56.74 52719.81 88888.00 2006-11-22 18:03:06.409 326 18180.61 56.72 52719.90 88888.00 2006-11-22 18:03:06.909 326 18180.75 56.68 52719.82 88888.00 2006-11-22 18:03:07.409 326 18180.61 56.63 52719.87 88888.00 2006-11-22 18:03:07.909 326 18180.53 56.70 52719.88 88888.00 2006-11-22 18:03:08.409 326 18180.55 56.78 52719.87 88888.00 2006-11-22 18:03:08.909 326 18180.66 56.77 52719.90 88888.00 2006-11-22 18:03:09.409 326 18180.78 56.72 52719.82 88888.00 2006-11-22 18:03:09.909 326 18180.81 56.77 52719.63 88888.00 2006-11-22 18:03:10.409 326 18180.85 56.85 52719.60 88888.00 2006-11-22 18:03:10.909 326 18181.00 56.80 52719.61 88888.00 2006-11-22 18:03:11.409 326 18181.06 56.86 52719.49 88888.00 2006-11-22 18:03:11.909 326 18181.06 56.87 52719.53 88888.00 2006-11-22 18:03:12.409 326 18180.97 56.96 52719.61 88888.00 2006-11-22 18:03:12.909 326 18181.19 56.96 52719.66 88888.00 2006-11-22 18:03:13.409 326 18181.25 56.89 52719.66 88888.00 2006-11-22 18:03:13.909 326 18181.29 56.88 52719.58 88888.00 2006-11-22 18:03:14.409 326 18181.37 56.88 52719.53 88888.00 2006-11-22 18:03:14.909 326 18181.48 56.88 52719.61 88888.00 2006-11-22 18:03:15.409 326 18181.50 56.88 52719.69 88888.00 2006-11-22 18:03:15.909 326 18181.52 56.85 52719.56 88888.00 2006-11-22 18:03:16.409 326 18181.59 56.85 52719.46 88888.00 2006-11-22 18:03:16.909 326 18181.71 56.90 52719.49 88888.00 2006-11-22 18:03:17.409 326 18181.83 56.96 52719.53 88888.00 2006-11-22 18:03:17.909 326 18181.83 56.92 52719.59 88888.00 2006-11-22 18:03:18.409 326 18182.00 56.94 52719.44 88888.00 2006-11-22 18:03:18.909 326 18182.10 56.95 52719.32 88888.00 2006-11-22 18:03:19.409 326 18182.07 56.94 52719.37 88888.00 2006-11-22 18:03:19.909 326 18182.21 56.96 52719.44 88888.00 2006-11-22 18:03:20.409 326 18182.24 57.02 52719.44 88888.00 2006-11-22 18:03:20.909 326 18182.33 56.98 52719.41 88888.00 2006-11-22 18:03:21.409 326 18182.32 56.94 52719.26 88888.00 2006-11-22 18:03:21.909 326 18182.42 56.92 52719.28 88888.00 2006-11-22 18:03:22.409 326 18182.57 56.91 52719.32 88888.00 2006-11-22 18:03:22.909 326 18182.55 56.97 52719.22 88888.00 2006-11-22 18:03:23.409 326 18182.75 57.05 52719.09 88888.00 2006-11-22 18:03:23.909 326 18182.74 57.05 52718.94 88888.00 2006-11-22 18:03:24.409 326 18182.79 57.06 52719.09 88888.00 2006-11-22 18:03:24.909 326 18182.86 57.05 52719.11 88888.00 2006-11-22 18:03:25.409 326 18182.92 57.07 52719.17 88888.00 2006-11-22 18:03:25.909 326 18183.01 57.16 52719.18 88888.00 2006-11-22 18:03:26.409 326 18182.98 57.26 52719.19 88888.00 2006-11-22 18:03:26.909 326 18183.13 57.30 52719.17 88888.00 2006-11-22 18:03:27.409 326 18183.36 57.31 52719.13 88888.00 2006-11-22 18:03:27.909 326 18183.44 57.34 52719.13 88888.00 2006-11-22 18:03:28.409 326 18183.53 57.33 52719.11 88888.00 2006-11-22 18:03:28.909 326 18183.53 57.40 52719.09 88888.00 2006-11-22 18:03:29.409 326 18183.51 57.44 52719.06 88888.00 2006-11-22 18:03:29.909 326 18183.62 57.51 52719.05 88888.00 2006-11-22 18:03:30.409 326 18183.81 57.52 52719.13 88888.00 2006-11-22 18:03:30.909 326 18183.81 57.46 52719.19 88888.00 2006-11-22 18:03:31.409 326 18183.83 57.38 52719.24 88888.00 2006-11-22 18:03:31.909 326 18183.98 57.40 52719.28 88888.00 2006-11-22 18:03:32.409 326 18184.05 57.57 52719.18 88888.00 2006-11-22 18:03:32.909 326 18184.14 57.62 52719.12 88888.00 2006-11-22 18:03:33.409 326 18184.17 57.67 52719.06 88888.00 2006-11-22 18:03:33.909 326 18184.04 57.66 52719.07 88888.00 2006-11-22 18:03:34.409 326 18184.20 57.67 52719.07 88888.00 2006-11-22 18:03:34.909 326 18184.45 57.67 52719.10 88888.00 2006-11-22 18:03:35.409 326 18184.48 57.73 52719.06 88888.00 2006-11-22 18:03:35.909 326 18184.47 57.69 52719.01 88888.00 2006-11-22 18:03:36.409 326 18184.53 57.64 52719.02 88888.00 2006-11-22 18:03:36.909 326 18184.66 57.71 52718.99 88888.00 2006-11-22 18:03:37.409 326 18184.69 57.81 52719.02 88888.00 2006-11-22 18:03:37.909 326 18184.66 57.94 52719.02 88888.00 2006-11-22 18:03:38.409 326 18184.65 57.96 52719.13 88888.00 2006-11-22 18:03:38.909 326 18184.61 57.89 52719.28 88888.00 2006-11-22 18:03:39.409 326 18184.54 57.86 52719.19 88888.00 2006-11-22 18:03:39.909 326 18184.52 57.85 52719.18 88888.00 2006-11-22 18:03:40.409 326 18184.56 57.85 52719.13 88888.00 2006-11-22 18:03:40.909 326 18184.69 57.85 52718.90 88888.00 2006-11-22 18:03:41.409 326 18184.75 57.98 52718.99 88888.00 2006-11-22 18:03:41.909 326 18184.87 58.02 52719.15 88888.00 2006-11-22 18:03:42.409 326 18185.04 58.01 52719.35 88888.00 2006-11-22 18:03:42.909 326 18185.15 57.98 52719.40 88888.00 2006-11-22 18:03:43.409 326 18185.19 58.04 52719.35 88888.00 2006-11-22 18:03:43.909 326 18185.19 58.05 52719.28 88888.00 2006-11-22 18:03:44.409 326 18185.03 58.08 52719.23 88888.00 2006-11-22 18:03:44.909 326 18184.86 58.14 52719.26 88888.00 2006-11-22 18:03:45.409 326 18184.96 58.08 52719.33 88888.00 2006-11-22 18:03:45.909 326 18185.09 58.16 52719.46 88888.00 2006-11-22 18:03:46.409 326 18185.16 58.13 52719.42 88888.00 2006-11-22 18:03:46.909 326 18185.41 58.08 52719.32 88888.00 2006-11-22 18:03:47.409 326 18185.53 58.04 52719.36 88888.00 2006-11-22 18:03:47.909 326 18185.52 57.83 52719.38 88888.00 2006-11-22 18:03:48.409 326 18185.47 57.81 52719.42 88888.00 2006-11-22 18:03:48.909 326 18185.34 57.89 52719.40 88888.00 2006-11-22 18:03:49.409 326 18185.36 57.91 52719.43 88888.00 2006-11-22 18:03:49.909 326 18185.54 58.03 52719.38 88888.00 2006-11-22 18:03:50.409 326 18185.56 58.07 52719.35 88888.00 2006-11-22 18:03:50.909 326 18185.56 58.09 52719.33 88888.00 2006-11-22 18:03:51.409 326 18185.61 58.12 52719.30 88888.00 2006-11-22 18:03:51.909 326 18185.64 58.10 52719.33 88888.00 2006-11-22 18:03:52.409 326 18185.62 58.04 52719.32 88888.00 2006-11-22 18:03:52.909 326 18185.64 58.09 52719.26 88888.00 2006-11-22 18:03:53.409 326 18185.78 58.21 52719.36 88888.00 2006-11-22 18:03:53.909 326 18185.74 58.19 52719.40 88888.00 2006-11-22 18:03:54.409 326 18185.81 58.14 52719.49 88888.00 2006-11-22 18:03:54.909 326 18186.10 58.11 52719.59 88888.00 2006-11-22 18:03:55.409 326 18186.12 58.08 52719.54 88888.00 2006-11-22 18:03:55.909 326 18186.15 58.06 52719.40 88888.00 2006-11-22 18:03:56.409 326 18186.30 58.11 52719.37 88888.00 2006-11-22 18:03:56.909 326 18186.33 58.22 52719.52 88888.00 2006-11-22 18:03:57.409 326 18186.34 58.16 52719.59 88888.00 2006-11-22 18:03:57.909 326 18186.40 58.15 52719.56 88888.00 2006-11-22 18:03:58.409 326 18186.30 58.25 52719.53 88888.00 2006-11-22 18:03:58.909 326 18186.22 58.33 52719.49 88888.00 2006-11-22 18:03:59.409 326 18186.28 58.40 52719.43 88888.00 2006-11-22 18:03:59.909 326 18186.21 58.24 52719.42 88888.00 2006-11-22 18:04:00.409 326 18186.09 58.23 52719.54 88888.00 2006-11-22 18:04:00.909 326 18186.06 58.21 52719.65 88888.00 2006-11-22 18:04:01.409 326 18186.28 58.24 52719.61 88888.00 2006-11-22 18:04:01.909 326 18186.37 58.35 52719.61 88888.00 2006-11-22 18:04:02.409 326 18186.26 58.48 52719.68 88888.00 2006-11-22 18:04:02.909 326 18186.19 58.49 52719.79 88888.00 2006-11-22 18:04:03.409 326 18186.48 58.50 52719.79 88888.00 2006-11-22 18:04:03.909 326 18186.61 58.41 52719.71 88888.00 2006-11-22 18:04:04.409 326 18186.55 58.42 52719.69 88888.00 2006-11-22 18:04:04.909 326 18186.59 58.52 52719.77 88888.00 2006-11-22 18:04:05.409 326 18186.59 58.52 52719.79 88888.00 2006-11-22 18:04:05.909 326 18186.45 58.52 52719.88 88888.00 2006-11-22 18:04:06.409 326 18186.37 58.53 52719.91 88888.00 2006-11-22 18:04:06.909 326 18186.41 58.55 52719.91 88888.00 2006-11-22 18:04:07.409 326 18186.39 58.54 52720.00 88888.00 2006-11-22 18:04:07.909 326 18186.38 58.51 52720.00 88888.00 2006-11-22 18:04:08.409 326 18186.27 58.50 52720.05 88888.00 2006-11-22 18:04:08.909 326 18186.32 58.48 52720.15 88888.00 2006-11-22 18:04:09.409 326 18186.32 58.49 52720.19 88888.00 2006-11-22 18:04:09.909 326 18186.31 58.54 52720.21 88888.00 2006-11-22 18:04:10.409 326 18186.32 58.55 52720.21 88888.00 2006-11-22 18:04:10.909 326 18186.26 58.57 52720.19 88888.00 2006-11-22 18:04:11.409 326 18186.27 58.63 52720.30 88888.00 2006-11-22 18:04:11.909 326 18186.38 58.63 52720.24 88888.00 2006-11-22 18:04:12.409 326 18186.31 58.57 52720.14 88888.00 2006-11-22 18:04:12.909 326 18186.30 58.55 52720.19 88888.00 2006-11-22 18:04:13.409 326 18186.28 58.54 52720.22 88888.00 2006-11-22 18:04:13.909 326 18186.35 58.63 52720.34 88888.00 2006-11-22 18:04:14.409 326 18186.38 58.57 52720.28 88888.00 2006-11-22 18:04:14.909 326 18186.28 58.51 52720.27 88888.00 2006-11-22 18:04:15.409 326 18186.24 58.47 52720.37 88888.00 2006-11-22 18:04:15.909 326 18186.34 58.42 52720.30 88888.00 2006-11-22 18:04:16.409 326 18186.40 58.47 52720.40 88888.00 2006-11-22 18:04:16.909 326 18186.24 58.55 52720.40 88888.00 2006-11-22 18:04:17.409 326 18186.40 58.53 52720.48 88888.00 2006-11-22 18:04:17.909 326 18186.38 58.53 52720.54 88888.00 2006-11-22 18:04:18.409 326 18186.31 58.51 52720.50 88888.00 2006-11-22 18:04:18.909 326 18186.29 58.52 52720.47 88888.00 2006-11-22 18:04:19.409 326 18186.17 58.47 52720.64 88888.00 2006-11-22 18:04:19.909 326 18186.12 58.38 52720.68 88888.00 2006-11-22 18:04:20.409 326 18186.15 58.39 52720.74 88888.00 2006-11-22 18:04:20.909 326 18186.08 58.42 52720.80 88888.00 2006-11-22 18:04:21.409 326 18186.10 58.40 52720.79 88888.00 2006-11-22 18:04:21.909 326 18186.38 58.31 52720.73 88888.00 2006-11-22 18:04:22.409 326 18186.51 58.34 52720.79 88888.00 2006-11-22 18:04:22.909 326 18186.57 58.41 52720.89 88888.00 2006-11-22 18:04:23.409 326 18186.59 58.49 52720.93 88888.00 2006-11-22 18:04:23.909 326 18186.56 58.44 52720.89 88888.00 2006-11-22 18:04:24.409 326 18186.56 58.33 52720.84 88888.00 2006-11-22 18:04:24.909 326 18186.54 58.33 52720.83 88888.00 2006-11-22 18:04:25.409 326 18186.34 58.34 52720.77 88888.00 2006-11-22 18:04:25.909 326 18186.18 58.30 52720.77 88888.00 2006-11-22 18:04:26.409 326 18186.09 58.28 52720.75 88888.00 2006-11-22 18:04:26.909 326 18186.23 58.32 52720.75 88888.00 2006-11-22 18:04:27.409 326 18186.12 58.38 52720.74 88888.00 2006-11-22 18:04:27.909 326 18186.21 58.32 52720.67 88888.00 2006-11-22 18:04:28.409 326 18186.23 58.23 52720.62 88888.00 2006-11-22 18:04:28.909 326 18186.24 58.21 52720.69 88888.00 2006-11-22 18:04:29.409 326 18186.01 58.30 52720.81 88888.00 2006-11-22 18:04:29.909 326 18186.09 58.26 52720.91 88888.00 2006-11-22 18:04:30.409 326 18186.22 58.32 52720.94 88888.00 2006-11-22 18:04:30.909 326 18186.24 58.33 52720.92 88888.00 2006-11-22 18:04:31.409 326 18186.23 58.23 52720.98 88888.00 2006-11-22 18:04:31.909 326 18186.20 58.14 52721.00 88888.00 2006-11-22 18:04:32.409 326 18186.17 58.08 52721.15 88888.00 2006-11-22 18:04:32.909 326 18186.07 58.02 52721.02 88888.00 2006-11-22 18:04:33.409 326 18186.05 58.06 52721.05 88888.00 2006-11-22 18:04:33.909 326 18186.04 58.05 52721.08 88888.00 2006-11-22 18:04:34.409 326 18186.10 58.06 52720.97 88888.00 2006-11-22 18:04:34.909 326 18186.27 58.10 52721.07 88888.00 2006-11-22 18:04:35.409 326 18186.23 58.02 52721.19 88888.00 2006-11-22 18:04:35.909 326 18186.19 57.98 52721.14 88888.00 2006-11-22 18:04:36.409 326 18186.22 58.04 52721.08 88888.00 2006-11-22 18:04:36.909 326 18186.27 57.92 52721.06 88888.00 2006-11-22 18:04:37.409 326 18186.35 57.86 52721.12 88888.00 2006-11-22 18:04:37.909 326 18186.13 57.91 52721.08 88888.00 2006-11-22 18:04:38.409 326 18185.96 57.95 52721.06 88888.00 2006-11-22 18:04:38.909 326 18185.86 58.01 52721.04 88888.00 2006-11-22 18:04:39.409 326 18185.76 58.04 52721.11 88888.00 2006-11-22 18:04:39.909 326 18185.68 57.96 52721.23 88888.00 2006-11-22 18:04:40.409 326 18185.66 57.85 52721.28 88888.00 2006-11-22 18:04:40.909 326 18185.70 57.86 52721.22 88888.00 2006-11-22 18:04:41.409 326 18185.75 57.91 52721.29 88888.00 2006-11-22 18:04:41.909 326 18185.75 57.92 52721.33 88888.00 2006-11-22 18:04:42.409 326 18185.70 57.83 52721.34 88888.00 2006-11-22 18:04:42.909 326 18185.83 57.75 52721.31 88888.00 2006-11-22 18:04:43.409 326 18185.75 57.75 52721.32 88888.00 2006-11-22 18:04:43.909 326 18185.70 57.81 52721.35 88888.00 2006-11-22 18:04:44.409 326 18185.68 57.89 52721.35 88888.00 2006-11-22 18:04:44.909 326 18185.67 57.89 52721.32 88888.00 2006-11-22 18:04:45.409 326 18185.75 57.84 52721.33 88888.00 2006-11-22 18:04:45.909 326 18185.96 57.87 52721.39 88888.00 2006-11-22 18:04:46.409 326 18185.86 57.86 52721.35 88888.00 2006-11-22 18:04:46.909 326 18185.68 57.75 52721.43 88888.00 2006-11-22 18:04:47.409 326 18185.70 57.76 52721.50 88888.00 2006-11-22 18:04:47.909 326 18185.74 57.74 52721.50 88888.00 2006-11-22 18:04:48.409 326 18185.63 57.70 52721.39 88888.00 2006-11-22 18:04:48.909 326 18185.55 57.67 52721.39 88888.00 2006-11-22 18:04:49.409 326 18185.39 57.63 52721.31 88888.00 2006-11-22 18:04:49.909 326 18185.43 57.64 52721.42 88888.00 2006-11-22 18:04:50.409 326 18185.52 57.63 52721.43 88888.00 2006-11-22 18:04:50.909 326 18185.51 57.68 52721.43 88888.00 2006-11-22 18:04:51.409 326 18185.42 57.74 52721.39 88888.00 2006-11-22 18:04:51.909 326 18185.39 57.79 52721.21 88888.00 2006-11-22 18:04:52.409 326 18185.41 57.82 52721.20 88888.00 2006-11-22 18:04:52.909 326 18185.36 57.92 52721.22 88888.00 2006-11-22 18:04:53.409 326 18185.24 57.87 52721.05 88888.00 2006-11-22 18:04:53.909 326 18185.29 57.81 52721.04 88888.00 2006-11-22 18:04:54.409 326 18185.46 57.83 52721.21 88888.00 2006-11-22 18:04:54.909 326 18185.34 57.87 52721.29 88888.00 2006-11-22 18:04:55.409 326 18185.32 57.81 52721.31 88888.00 2006-11-22 18:04:55.909 326 18185.47 57.79 52721.27 88888.00 2006-11-22 18:04:56.409 326 18185.44 57.86 52721.25 88888.00 2006-11-22 18:04:56.909 326 18185.36 57.88 52721.34 88888.00 2006-11-22 18:04:57.409 326 18185.30 57.79 52721.42 88888.00 2006-11-22 18:04:57.909 326 18185.20 57.67 52721.38 88888.00 2006-11-22 18:04:58.409 326 18185.18 57.68 52721.30 88888.00 2006-11-22 18:04:58.909 326 18185.32 57.63 52721.32 88888.00 2006-11-22 18:04:59.409 326 18185.39 57.67 52721.31 88888.00 2006-11-22 18:04:59.909 326 18185.33 57.76 52721.38 88888.00 2006-11-22 18:05:00.409 326 18185.16 57.78 52721.41 88888.00 2006-11-22 18:05:00.909 326 18185.09 57.72 52721.31 88888.00 2006-11-22 18:05:01.409 326 18185.12 57.81 52721.17 88888.00 2006-11-22 18:05:01.909 326 18185.13 57.79 52721.05 88888.00 2006-11-22 18:05:02.409 326 18185.16 57.80 52721.03 88888.00 2006-11-22 18:05:02.909 326 18185.24 57.83 52721.17 88888.00 2006-11-22 18:05:03.409 326 18185.15 57.78 52721.27 88888.00 2006-11-22 18:05:03.909 326 18185.19 57.77 52721.31 88888.00 2006-11-22 18:05:04.409 326 18185.10 57.79 52721.43 88888.00 2006-11-22 18:05:04.909 326 18185.12 57.85 52721.25 88888.00 2006-11-22 18:05:05.409 326 18185.20 57.76 52721.27 88888.00 2006-11-22 18:05:05.909 326 18185.10 57.82 52721.26 88888.00 2006-11-22 18:05:06.409 326 18184.99 57.90 52721.22 88888.00 2006-11-22 18:05:06.909 326 18185.22 57.99 52721.29 88888.00 2006-11-22 18:05:07.409 326 18185.14 58.05 52721.29 88888.00 2006-11-22 18:05:07.909 326 18184.91 58.01 52721.15 88888.00 2006-11-22 18:05:08.409 326 18184.80 58.03 52721.06 88888.00 2006-11-22 18:05:08.909 326 18184.89 58.01 52721.09 88888.00 2006-11-22 18:05:09.409 326 18184.89 58.04 52721.16 88888.00 2006-11-22 18:05:09.909 326 18184.86 58.03 52721.18 88888.00 2006-11-22 18:05:10.409 326 18184.87 58.03 52721.27 88888.00 2006-11-22 18:05:10.909 326 18185.11 58.02 52721.22 88888.00 2006-11-22 18:05:11.409 326 18185.19 57.95 52721.18 88888.00 2006-11-22 18:05:11.909 326 18185.12 57.89 52721.34 88888.00 2006-11-22 18:05:12.409 326 18184.98 57.99 52721.35 88888.00 2006-11-22 18:05:12.909 326 18184.83 58.09 52721.28 88888.00 2006-11-22 18:05:13.409 326 18184.86 58.05 52721.17 88888.00 2006-11-22 18:05:13.909 326 18184.94 58.05 52721.09 88888.00 2006-11-22 18:05:14.409 326 18184.97 58.11 52721.00 88888.00 2006-11-22 18:05:14.909 326 18184.92 58.03 52721.18 88888.00 2006-11-22 18:05:15.409 326 18184.94 58.00 52721.17 88888.00 2006-11-22 18:05:15.909 326 18184.91 58.05 52721.11 88888.00 2006-11-22 18:05:16.409 326 18184.82 57.95 52720.98 88888.00 2006-11-22 18:05:16.909 326 18184.81 58.02 52721.06 88888.00 2006-11-22 18:05:17.409 326 18184.77 58.11 52721.18 88888.00 2006-11-22 18:05:17.909 326 18184.66 58.09 52721.21 88888.00 2006-11-22 18:05:18.409 326 18184.64 58.04 52721.19 88888.00 2006-11-22 18:05:18.909 326 18184.49 58.03 52721.23 88888.00 2006-11-22 18:05:19.409 326 18184.53 58.03 52721.19 88888.00 2006-11-22 18:05:19.909 326 18184.47 58.00 52721.25 88888.00 2006-11-22 18:05:20.409 326 18184.44 57.99 52721.26 88888.00 2006-11-22 18:05:20.909 326 18184.13 57.92 52721.19 88888.00 2006-11-22 18:05:21.409 326 18184.10 57.94 52721.33 88888.00 2006-11-22 18:05:21.909 326 18183.91 57.88 52721.30 88888.00 2006-11-22 18:05:22.409 326 18183.91 57.81 52721.20 88888.00 2006-11-22 18:05:22.909 326 18183.96 57.76 52721.34 88888.00 2006-11-22 18:05:23.409 326 18184.00 57.74 52721.53 88888.00 2006-11-22 18:05:23.909 326 18184.03 57.63 52721.49 88888.00 2006-11-22 18:05:24.409 326 18183.90 57.52 52721.35 88888.00 2006-11-22 18:05:24.909 326 18183.71 57.46 52721.50 88888.00 2006-11-22 18:05:25.409 326 18183.77 57.42 52721.32 88888.00 2006-11-22 18:05:25.909 326 18183.63 57.41 52721.18 88888.00 2006-11-22 18:05:26.409 326 18183.53 57.42 52721.19 88888.00 2006-11-22 18:05:26.909 326 18183.52 57.30 52721.27 88888.00 2006-11-22 18:05:27.409 326 18183.53 57.22 52721.23 88888.00 2006-11-22 18:05:27.909 326 18183.48 57.17 52721.28 88888.00 2006-11-22 18:05:28.409 326 18183.40 57.19 52721.16 88888.00 2006-11-22 18:05:28.909 326 18183.34 57.08 52720.84 88888.00 2006-11-22 18:05:29.409 326 18183.07 56.95 52720.84 88888.00 2006-11-22 18:05:29.909 326 18183.05 56.95 52720.96 88888.00 2006-11-22 18:05:30.409 326 18183.08 56.90 52720.79 88888.00 2006-11-22 18:05:30.909 326 18183.02 56.80 52720.88 88888.00 2006-11-22 18:05:31.409 326 18183.01 56.78 52720.84 88888.00 2006-11-22 18:05:31.909 326 18182.94 56.75 52720.75 88888.00 2006-11-22 18:05:32.409 326 18182.87 56.66 52720.65 88888.00 2006-11-22 18:05:32.909 326 18182.90 56.66 52720.51 88888.00 2006-11-22 18:05:33.409 326 18182.83 56.65 52720.49 88888.00 2006-11-22 18:05:33.909 326 18182.80 56.62 52720.45 88888.00 2006-11-22 18:05:34.409 326 18182.73 56.53 52720.38 88888.00 2006-11-22 18:05:34.909 326 18182.84 56.50 52720.39 88888.00 2006-11-22 18:05:35.409 326 18182.77 56.51 52720.59 88888.00 2006-11-22 18:05:35.909 326 18182.66 56.50 52720.70 88888.00 2006-11-22 18:05:36.409 326 18182.66 56.47 52720.58 88888.00 2006-11-22 18:05:36.909 326 18182.73 56.51 52720.63 88888.00 2006-11-22 18:05:37.409 326 18182.68 56.43 52720.74 88888.00 2006-11-22 18:05:37.909 326 18182.60 56.51 52720.49 88888.00 2006-11-22 18:05:38.409 326 18182.58 56.44 52720.41 88888.00 2006-11-22 18:05:38.909 326 18182.61 56.39 52720.40 88888.00 2006-11-22 18:05:39.409 326 18182.60 56.40 52720.30 88888.00 2006-11-22 18:05:39.909 326 18182.64 56.33 52720.27 88888.00 2006-11-22 18:05:40.409 326 18182.57 56.28 52720.23 88888.00 2006-11-22 18:05:40.909 326 18182.65 56.31 52720.12 88888.00 2006-11-22 18:05:41.409 326 18182.59 56.38 52720.04 88888.00 2006-11-22 18:05:41.909 326 18182.66 56.32 52720.06 88888.00 2006-11-22 18:05:42.409 326 18182.76 56.35 52720.13 88888.00 2006-11-22 18:05:42.909 326 18182.84 56.36 52720.23 88888.00 2006-11-22 18:05:43.409 326 18182.77 56.46 52720.31 88888.00 2006-11-22 18:05:43.909 326 18182.71 56.57 52720.33 88888.00 2006-11-22 18:05:44.409 326 18182.69 56.59 52720.37 88888.00 2006-11-22 18:05:44.909 326 18182.60 56.53 52720.34 88888.00 2006-11-22 18:05:45.409 326 18182.69 56.49 52720.38 88888.00 2006-11-22 18:05:45.909 326 18182.55 56.61 52720.46 88888.00 2006-11-22 18:05:46.409 326 18182.51 56.62 52720.45 88888.00 2006-11-22 18:05:46.909 326 18182.57 56.59 52720.28 88888.00 2006-11-22 18:05:47.409 326 18182.66 56.67 52720.15 88888.00 2006-11-22 18:05:47.909 326 18182.63 56.64 52720.14 88888.00 2006-11-22 18:05:48.409 326 18182.65 56.65 52720.25 88888.00 2006-11-22 18:05:48.909 326 18182.62 56.62 52720.36 88888.00 2006-11-22 18:05:49.409 326 18182.55 56.54 52720.33 88888.00 2006-11-22 18:05:49.909 326 18182.42 56.51 52720.34 88888.00 2006-11-22 18:05:50.409 326 18182.50 56.51 52720.33 88888.00 2006-11-22 18:05:50.909 326 18182.63 56.50 52720.50 88888.00 2006-11-22 18:05:51.409 326 18182.72 56.53 52720.56 88888.00 2006-11-22 18:05:51.909 326 18182.65 56.48 52720.58 88888.00 2006-11-22 18:05:52.409 326 18182.71 56.46 52720.52 88888.00 2006-11-22 18:05:52.909 326 18182.66 56.52 52720.51 88888.00 2006-11-22 18:05:53.409 326 18182.58 56.53 52720.51 88888.00 2006-11-22 18:05:53.909 326 18182.58 56.54 52720.46 88888.00 2006-11-22 18:05:54.409 326 18182.61 56.59 52720.51 88888.00 2006-11-22 18:05:54.909 326 18182.60 56.58 52720.51 88888.00 2006-11-22 18:05:55.409 326 18182.57 56.56 52720.49 88888.00 2006-11-22 18:05:55.909 326 18182.55 56.56 52720.42 88888.00 2006-11-22 18:05:56.409 326 18182.60 56.49 52720.49 88888.00 2006-11-22 18:05:56.909 326 18182.64 56.49 52720.52 88888.00 2006-11-22 18:05:57.409 326 18182.59 56.43 52720.37 88888.00 2006-11-22 18:05:57.909 326 18182.61 56.38 52720.30 88888.00 2006-11-22 18:05:58.409 326 18182.69 56.44 52720.27 88888.00 2006-11-22 18:05:58.909 326 18182.70 56.51 52720.29 88888.00 2006-11-22 18:05:59.409 326 18182.60 56.58 52720.42 88888.00 2006-11-22 18:05:59.909 326 18182.47 56.58 52720.46 88888.00 2006-11-22 18:06:00.409 326 18182.60 56.57 52720.40 88888.00 2006-11-22 18:06:00.909 326 18182.50 56.56 52720.53 88888.00 2006-11-22 18:06:01.409 326 18182.44 56.55 52720.57 88888.00 2006-11-22 18:06:01.909 326 18182.41 56.48 52720.49 88888.00 2006-11-22 18:06:02.409 326 18182.49 56.55 52720.49 88888.00 2006-11-22 18:06:02.909 326 18182.48 56.62 52720.42 88888.00 2006-11-22 18:06:03.409 326 18182.55 56.56 52720.39 88888.00 2006-11-22 18:06:03.909 326 18182.53 56.59 52720.33 88888.00 2006-11-22 18:06:04.409 326 18182.69 56.55 52720.27 88888.00 2006-11-22 18:06:04.909 326 18182.49 56.61 52720.28 88888.00 2006-11-22 18:06:05.409 326 18182.43 56.57 52720.26 88888.00 2006-11-22 18:06:05.909 326 18182.43 56.53 52720.30 88888.00 2006-11-22 18:06:06.409 326 18182.35 56.53 52720.18 88888.00 2006-11-22 18:06:06.909 326 18182.33 56.57 52720.04 88888.00 2006-11-22 18:06:07.409 326 18182.43 56.58 52720.03 88888.00 2006-11-22 18:06:07.909 326 18182.25 56.61 52720.05 88888.00 2006-11-22 18:06:08.409 326 18182.31 56.61 52720.04 88888.00 2006-11-22 18:06:08.909 326 18182.33 56.66 52719.93 88888.00 2006-11-22 18:06:09.409 326 18182.39 56.62 52719.95 88888.00 2006-11-22 18:06:09.909 326 18182.38 56.50 52720.02 88888.00 2006-11-22 18:06:10.409 326 18182.49 56.52 52720.15 88888.00 2006-11-22 18:06:10.909 326 18182.50 56.58 52720.23 88888.00 2006-11-22 18:06:11.409 326 18182.44 56.49 52720.16 88888.00 2006-11-22 18:06:11.909 326 18182.43 56.49 52720.14 88888.00 2006-11-22 18:06:12.409 326 18182.43 56.48 52720.19 88888.00 2006-11-22 18:06:12.909 326 18182.60 56.52 52720.12 88888.00 2006-11-22 18:06:13.409 326 18182.61 56.58 52720.05 88888.00 2006-11-22 18:06:13.909 326 18182.68 56.59 52720.03 88888.00 2006-11-22 18:06:14.409 326 18182.64 56.55 52720.11 88888.00 2006-11-22 18:06:14.909 326 18182.62 56.59 52720.04 88888.00 2006-11-22 18:06:15.409 326 18182.70 56.61 52720.05 88888.00 2006-11-22 18:06:15.909 326 18182.79 56.50 52720.03 88888.00 2006-11-22 18:06:16.409 326 18182.87 56.48 52720.01 88888.00 2006-11-22 18:06:16.909 326 18182.93 56.55 52720.03 88888.00 2006-11-22 18:06:17.409 326 18182.97 56.54 52720.00 88888.00 2006-11-22 18:06:17.909 326 18183.04 56.51 52719.91 88888.00 2006-11-22 18:06:18.409 326 18183.11 56.54 52719.81 88888.00 2006-11-22 18:06:18.909 326 18183.11 56.55 52719.78 88888.00 2006-11-22 18:06:19.409 326 18183.11 56.53 52719.88 88888.00 2006-11-22 18:06:19.909 326 18183.12 56.52 52719.82 88888.00 2006-11-22 18:06:20.409 326 18183.06 56.56 52719.79 88888.00 2006-11-22 18:06:20.909 326 18183.11 56.61 52719.75 88888.00 2006-11-22 18:06:21.409 326 18183.11 56.63 52719.78 88888.00 2006-11-22 18:06:21.909 326 18183.19 56.59 52719.93 88888.00 2006-11-22 18:06:22.409 326 18183.28 56.52 52719.96 88888.00 2006-11-22 18:06:22.909 326 18183.29 56.52 52719.93 88888.00 2006-11-22 18:06:23.409 326 18183.39 56.55 52719.92 88888.00 2006-11-22 18:06:23.909 326 18183.50 56.59 52720.02 88888.00 2006-11-22 18:06:24.409 326 18183.51 56.65 52719.99 88888.00 2006-11-22 18:06:24.909 326 18183.56 56.71 52719.89 88888.00 2006-11-22 18:06:25.409 326 18183.61 56.69 52719.90 88888.00 2006-11-22 18:06:25.909 326 18183.62 56.70 52719.98 88888.00 2006-11-22 18:06:26.409 326 18183.60 56.65 52719.95 88888.00 2006-11-22 18:06:26.909 326 18183.50 56.54 52719.93 88888.00 2006-11-22 18:06:27.409 326 18183.64 56.55 52719.84 88888.00 2006-11-22 18:06:27.909 326 18183.63 56.63 52719.80 88888.00 2006-11-22 18:06:28.409 326 18183.58 56.63 52719.75 88888.00 2006-11-22 18:06:28.909 326 18183.50 56.67 52719.73 88888.00 2006-11-22 18:06:29.409 326 18183.60 56.66 52719.59 88888.00 2006-11-22 18:06:29.909 326 18183.73 56.63 52719.65 88888.00 2006-11-22 18:06:30.409 326 18183.72 56.62 52719.68 88888.00 2006-11-22 18:06:30.909 326 18183.74 56.65 52719.76 88888.00 2006-11-22 18:06:31.409 326 18183.83 56.62 52719.90 88888.00 2006-11-22 18:06:31.909 326 18183.80 56.59 52719.87 88888.00 2006-11-22 18:06:32.409 326 18183.89 56.64 52719.78 88888.00 2006-11-22 18:06:32.909 326 18183.98 56.72 52719.72 88888.00 2006-11-22 18:06:33.409 326 18183.92 56.69 52719.66 88888.00 2006-11-22 18:06:33.909 326 18183.84 56.68 52719.66 88888.00 2006-11-22 18:06:34.409 326 18183.96 56.70 52719.76 88888.00 2006-11-22 18:06:34.909 326 18184.01 56.64 52719.81 88888.00 2006-11-22 18:06:35.409 326 18184.03 56.65 52719.83 88888.00 2006-11-22 18:06:35.909 326 18184.17 56.63 52719.75 88888.00 2006-11-22 18:06:36.409 326 18184.18 56.65 52719.61 88888.00 2006-11-22 18:06:36.909 326 18184.36 56.62 52719.66 88888.00 2006-11-22 18:06:37.409 326 18184.36 56.66 52719.63 88888.00 2006-11-22 18:06:37.909 326 18184.39 56.65 52719.53 88888.00 2006-11-22 18:06:38.409 326 18184.49 56.71 52719.52 88888.00 2006-11-22 18:06:38.909 326 18184.56 56.76 52719.59 88888.00 2006-11-22 18:06:39.409 326 18184.58 56.76 52719.66 88888.00 2006-11-22 18:06:39.909 326 18184.68 56.73 52719.68 88888.00 2006-11-22 18:06:40.409 326 18184.75 56.73 52719.61 88888.00 2006-11-22 18:06:40.909 326 18184.87 56.77 52719.53 88888.00 2006-11-22 18:06:41.409 326 18185.00 56.91 52719.58 88888.00 2006-11-22 18:06:41.909 326 18184.86 56.98 52719.63 88888.00 2006-11-22 18:06:42.409 326 18184.83 56.99 52719.64 88888.00 2006-11-22 18:06:42.909 326 18185.04 56.92 52719.44 88888.00 2006-11-22 18:06:43.409 326 18185.09 56.92 52719.46 88888.00 2006-11-22 18:06:43.909 326 18185.12 56.99 52719.51 88888.00 2006-11-22 18:06:44.409 326 18185.13 57.02 52719.47 88888.00 2006-11-22 18:06:44.909 326 18185.22 57.05 52719.52 88888.00 2006-11-22 18:06:45.409 326 18185.21 57.03 52719.55 88888.00 2006-11-22 18:06:45.909 326 18185.34 57.09 52719.58 88888.00 2006-11-22 18:06:46.409 326 18185.44 57.17 52719.63 88888.00 2006-11-22 18:06:46.909 326 18185.55 57.14 52719.71 88888.00 2006-11-22 18:06:47.409 326 18185.64 57.16 52719.66 88888.00 2006-11-22 18:06:47.909 326 18185.68 57.20 52719.58 88888.00 2006-11-22 18:06:48.409 326 18185.79 57.18 52719.60 88888.00 2006-11-22 18:06:48.909 326 18185.85 57.33 52719.68 88888.00 2006-11-22 18:06:49.409 326 18185.86 57.32 52719.75 88888.00 2006-11-22 18:06:49.909 326 18185.95 57.35 52719.82 88888.00 2006-11-22 18:06:50.409 326 18185.87 57.37 52719.82 88888.00 2006-11-22 18:06:50.909 326 18185.84 57.32 52719.82 88888.00 2006-11-22 18:06:51.409 326 18185.90 57.31 52719.78 88888.00 2006-11-22 18:06:51.909 326 18185.97 57.29 52719.78 88888.00 2006-11-22 18:06:52.409 326 18186.04 57.28 52719.77 88888.00 2006-11-22 18:06:52.909 326 18186.09 57.30 52719.80 88888.00 2006-11-22 18:06:53.409 326 18186.02 57.42 52719.73 88888.00 2006-11-22 18:06:53.909 326 18186.11 57.43 52719.73 88888.00 2006-11-22 18:06:54.409 326 18186.13 57.43 52719.82 88888.00 2006-11-22 18:06:54.909 326 18186.24 57.41 52719.89 88888.00 2006-11-22 18:06:55.409 326 18186.30 57.44 52719.88 88888.00 2006-11-22 18:06:55.909 326 18186.29 57.53 52719.91 88888.00 2006-11-22 18:06:56.409 326 18186.33 57.47 52720.07 88888.00 2006-11-22 18:06:56.909 326 18186.30 57.52 52719.94 88888.00 2006-11-22 18:06:57.409 326 18186.29 57.57 52719.81 88888.00 2006-11-22 18:06:57.909 326 18186.33 57.61 52719.75 88888.00 2006-11-22 18:06:58.409 326 18186.35 57.62 52719.77 88888.00 2006-11-22 18:06:58.909 326 18186.39 57.55 52719.79 88888.00 2006-11-22 18:06:59.409 326 18186.35 57.52 52719.87 88888.00 2006-11-22 18:06:59.909 326 18186.41 57.52 52719.88 88888.00 2006-11-22 18:07:00.409 326 18186.45 57.59 52719.77 88888.00 2006-11-22 18:07:00.909 326 18186.54 57.58 52719.79 88888.00 2006-11-22 18:07:01.409 326 18186.55 57.61 52719.73 88888.00 2006-11-22 18:07:01.909 326 18186.61 57.61 52719.76 88888.00 2006-11-22 18:07:02.409 326 18186.57 57.65 52719.73 88888.00 2006-11-22 18:07:02.909 326 18186.60 57.69 52719.78 88888.00 2006-11-22 18:07:03.409 326 18186.72 57.68 52719.67 88888.00 2006-11-22 18:07:03.909 326 18186.70 57.69 52719.56 88888.00 2006-11-22 18:07:04.409 326 18186.73 57.69 52719.71 88888.00 2006-11-22 18:07:04.909 326 18186.71 57.75 52719.83 88888.00 2006-11-22 18:07:05.409 326 18186.57 57.68 52719.83 88888.00 2006-11-22 18:07:05.909 326 18186.74 57.72 52719.79 88888.00 2006-11-22 18:07:06.409 326 18186.78 57.71 52719.68 88888.00 2006-11-22 18:07:06.909 326 18186.87 57.72 52719.68 88888.00 2006-11-22 18:07:07.409 326 18186.86 57.73 52719.80 88888.00 2006-11-22 18:07:07.909 326 18186.86 57.75 52719.89 88888.00 2006-11-22 18:07:08.409 326 18186.88 57.74 52719.86 88888.00 2006-11-22 18:07:08.909 326 18186.88 57.73 52719.98 88888.00 2006-11-22 18:07:09.409 326 18186.89 57.75 52720.06 88888.00 2006-11-22 18:07:09.909 326 18186.87 57.68 52720.05 88888.00 2006-11-22 18:07:10.409 326 18187.03 57.66 52719.95 88888.00 2006-11-22 18:07:10.909 326 18186.91 57.68 52719.99 88888.00 2006-11-22 18:07:11.409 326 18186.89 57.71 52719.99 88888.00 2006-11-22 18:07:11.909 326 18187.10 57.70 52719.92 88888.00 2006-11-22 18:07:12.409 326 18187.08 57.64 52719.93 88888.00 2006-11-22 18:07:12.909 326 18186.98 57.72 52719.99 88888.00 2006-11-22 18:07:13.409 326 18187.00 57.82 52719.98 88888.00 2006-11-22 18:07:13.909 326 18186.99 57.81 52719.98 88888.00 2006-11-22 18:07:14.409 326 18187.15 57.76 52720.00 88888.00 2006-11-22 18:07:14.909 326 18187.14 57.81 52719.96 88888.00 2006-11-22 18:07:15.409 326 18187.05 57.82 52719.94 88888.00 2006-11-22 18:07:15.909 326 18187.18 57.76 52720.03 88888.00 2006-11-22 18:07:16.409 326 18187.10 57.74 52720.12 88888.00 2006-11-22 18:07:16.909 326 18187.15 57.84 52719.95 88888.00 2006-11-22 18:07:17.409 326 18187.18 57.88 52719.87 88888.00 2006-11-22 18:07:17.909 326 18187.31 57.87 52719.93 88888.00 2006-11-22 18:07:18.409 326 18187.33 57.88 52719.98 88888.00 2006-11-22 18:07:18.909 326 18187.30 57.91 52719.96 88888.00 2006-11-22 18:07:19.409 326 18187.35 57.90 52720.02 88888.00 2006-11-22 18:07:19.909 326 18187.30 57.94 52720.22 88888.00 2006-11-22 18:07:20.409 326 18187.40 58.01 52720.19 88888.00 2006-11-22 18:07:20.909 326 18187.42 57.98 52720.13 88888.00 2006-11-22 18:07:21.409 326 18187.29 57.91 52720.06 88888.00 2006-11-22 18:07:21.909 326 18187.21 57.90 52719.86 88888.00 2006-11-22 18:07:22.409 326 18187.20 57.97 52719.89 88888.00 2006-11-22 18:07:22.909 326 18187.09 57.98 52719.98 88888.00 2006-11-22 18:07:23.409 326 18187.14 57.95 52719.96 88888.00 2006-11-22 18:07:23.909 326 18187.33 57.95 52720.04 88888.00 2006-11-22 18:07:24.409 326 18187.53 57.97 52720.25 88888.00 2006-11-22 18:07:24.909 326 18187.70 57.91 52720.19 88888.00 2006-11-22 18:07:25.409 326 18187.62 57.94 52720.12 88888.00 2006-11-22 18:07:25.909 326 18187.57 57.95 52720.10 88888.00 2006-11-22 18:07:26.409 326 18187.58 58.00 52720.06 88888.00 2006-11-22 18:07:26.909 326 18187.59 58.00 52720.04 88888.00 2006-11-22 18:07:27.409 326 18187.65 58.03 52720.13 88888.00 2006-11-22 18:07:27.909 326 18187.48 58.04 52720.17 88888.00 2006-11-22 18:07:28.409 326 18187.27 58.06 52720.37 88888.00 2006-11-22 18:07:28.909 326 18187.26 58.06 52720.46 88888.00 2006-11-22 18:07:29.409 326 18187.18 58.10 52720.41 88888.00 2006-11-22 18:07:29.909 326 18187.20 58.13 52720.38 88888.00 2006-11-22 18:07:30.409 326 18187.09 58.14 52720.42 88888.00 2006-11-22 18:07:30.909 326 18187.20 58.16 52720.36 88888.00 2006-11-22 18:07:31.409 326 18187.30 58.21 52720.37 88888.00 2006-11-22 18:07:31.909 326 18187.14 58.24 52720.34 88888.00 2006-11-22 18:07:32.409 326 18187.22 58.19 52720.33 88888.00 2006-11-22 18:07:32.909 326 18187.28 58.17 52720.38 88888.00 2006-11-22 18:07:33.409 326 18187.41 58.20 52720.38 88888.00 2006-11-22 18:07:33.909 326 18187.40 58.17 52720.35 88888.00 2006-11-22 18:07:34.409 326 18187.26 58.15 52720.52 88888.00 2006-11-22 18:07:34.909 326 18187.36 58.20 52720.42 88888.00 2006-11-22 18:07:35.409 326 18187.48 58.18 52720.45 88888.00 2006-11-22 18:07:35.909 326 18187.39 58.16 52720.53 88888.00 2006-11-22 18:07:36.409 326 18187.21 58.16 52720.74 88888.00 2006-11-22 18:07:36.909 326 18187.21 58.18 52720.77 88888.00 2006-11-22 18:07:37.409 326 18187.09 58.15 52720.61 88888.00 2006-11-22 18:07:37.909 326 18186.95 58.23 52720.67 88888.00 2006-11-22 18:07:38.409 326 18187.03 58.31 52720.68 88888.00 2006-11-22 18:07:38.909 326 18187.07 58.29 52720.62 88888.00 2006-11-22 18:07:39.409 326 18187.06 58.33 52720.67 88888.00 2006-11-22 18:07:39.909 326 18187.03 58.33 52720.70 88888.00 2006-11-22 18:07:40.409 326 18187.11 58.32 52720.69 88888.00 2006-11-22 18:07:40.909 326 18187.17 58.24 52720.56 88888.00 2006-11-22 18:07:41.409 326 18187.05 58.25 52720.64 88888.00 2006-11-22 18:07:41.909 326 18187.03 58.24 52720.77 88888.00 2006-11-22 18:07:42.409 326 18187.00 58.17 52720.74 88888.00 2006-11-22 18:07:42.909 326 18187.07 58.21 52720.81 88888.00 2006-11-22 18:07:43.409 326 18187.18 58.09 52720.77 88888.00 2006-11-22 18:07:43.909 326 18187.20 58.07 52720.64 88888.00 2006-11-22 18:07:44.409 326 18187.20 58.09 52720.63 88888.00 2006-11-22 18:07:44.909 326 18187.08 58.05 52720.67 88888.00 2006-11-22 18:07:45.409 326 18186.75 57.99 52720.69 88888.00 2006-11-22 18:07:45.909 326 18186.70 57.98 52720.80 88888.00 2006-11-22 18:07:46.409 326 18186.87 57.98 52720.89 88888.00 2006-11-22 18:07:46.909 326 18186.94 58.03 52720.87 88888.00 2006-11-22 18:07:47.409 326 18187.02 58.05 52720.94 88888.00 2006-11-22 18:07:47.909 326 18186.87 58.00 52721.05 88888.00 2006-11-22 18:07:48.409 326 18186.65 57.91 52721.11 88888.00 2006-11-22 18:07:48.909 326 18186.66 57.87 52720.98 88888.00 2006-11-22 18:07:49.409 326 18186.70 57.84 52720.95 88888.00 2006-11-22 18:07:49.909 326 18186.61 57.90 52721.03 88888.00 2006-11-22 18:07:50.409 326 18186.48 57.99 52721.06 88888.00 2006-11-22 18:07:50.909 326 18186.49 58.12 52720.96 88888.00 2006-11-22 18:07:51.409 326 18186.46 58.13 52721.08 88888.00 2006-11-22 18:07:51.909 326 18186.29 58.14 52721.11 88888.00 2006-11-22 18:07:52.409 326 18186.34 58.03 52721.15 88888.00 2006-11-22 18:07:52.909 326 18186.43 58.02 52721.11 88888.00 2006-11-22 18:07:53.409 326 18186.49 58.03 52721.19 88888.00 2006-11-22 18:07:53.909 326 18186.34 58.00 52721.19 88888.00 2006-11-22 18:07:54.409 326 18186.12 57.94 52721.21 88888.00 2006-11-22 18:07:54.909 326 18186.30 57.89 52721.15 88888.00 2006-11-22 18:07:55.409 326 18186.38 57.90 52721.17 88888.00 2006-11-22 18:07:55.909 326 18186.30 57.91 52721.17 88888.00 2006-11-22 18:07:56.409 326 18186.19 57.89 52721.20 88888.00 2006-11-22 18:07:56.909 326 18186.28 57.85 52721.25 88888.00 2006-11-22 18:07:57.409 326 18186.22 57.87 52721.31 88888.00 2006-11-22 18:07:57.909 326 18186.12 57.79 52721.15 88888.00 2006-11-22 18:07:58.409 326 18186.29 57.74 52721.20 88888.00 2006-11-22 18:07:58.909 326 18186.27 57.75 52721.10 88888.00 2006-11-22 18:07:59.409 326 18186.32 57.65 52721.08 88888.00 2006-11-22 18:07:59.909 326 18186.21 57.55 52721.26 88888.00 2006-11-22 18:08:00.409 326 18186.02 57.50 52721.09 88888.00 2006-11-22 18:08:00.909 326 18186.05 57.50 52721.02 88888.00 2006-11-22 18:08:01.409 326 18186.11 57.48 52721.10 88888.00 2006-11-22 18:08:01.909 326 18186.05 57.49 52721.14 88888.00 2006-11-22 18:08:02.409 326 18185.97 57.46 52721.14 88888.00 2006-11-22 18:08:02.909 326 18185.89 57.48 52721.12 88888.00 2006-11-22 18:08:03.409 326 18185.83 57.49 52721.09 88888.00 2006-11-22 18:08:03.909 326 18185.88 57.50 52721.11 88888.00 2006-11-22 18:08:04.409 326 18185.92 57.50 52721.11 88888.00 2006-11-22 18:08:04.909 326 18185.89 57.38 52721.09 88888.00 2006-11-22 18:08:05.409 326 18185.75 57.33 52721.05 88888.00 2006-11-22 18:08:05.909 326 18185.66 57.35 52721.12 88888.00 2006-11-22 18:08:06.409 326 18185.63 57.30 52721.11 88888.00 2006-11-22 18:08:06.909 326 18185.70 57.24 52721.09 88888.00 2006-11-22 18:08:07.409 326 18185.67 57.11 52721.12 88888.00 2006-11-22 18:08:07.909 326 18185.68 57.04 52721.22 88888.00 2006-11-22 18:08:08.409 326 18185.67 57.01 52721.26 88888.00 2006-11-22 18:08:08.909 326 18185.63 56.95 52721.22 88888.00 2006-11-22 18:08:09.409 326 18185.58 56.90 52721.18 88888.00 2006-11-22 18:08:09.909 326 18185.63 56.80 52721.10 88888.00 2006-11-22 18:08:10.409 326 18185.62 56.70 52721.03 88888.00 2006-11-22 18:08:10.909 326 18185.51 56.63 52721.03 88888.00 2006-11-22 18:08:11.409 326 18185.55 56.57 52721.11 88888.00 2006-11-22 18:08:11.909 326 18185.59 56.52 52721.22 88888.00 2006-11-22 18:08:12.409 326 18185.51 56.54 52721.26 88888.00 2006-11-22 18:08:12.909 326 18185.46 56.45 52721.21 88888.00 2006-11-22 18:08:13.409 326 18185.40 56.46 52721.08 88888.00 2006-11-22 18:08:13.909 326 18185.33 56.43 52721.05 88888.00 2006-11-22 18:08:14.409 326 18185.47 56.41 52721.16 88888.00 2006-11-22 18:08:14.909 326 18185.56 56.35 52721.11 88888.00 2006-11-22 18:08:15.409 326 18185.39 56.33 52721.02 88888.00 2006-11-22 18:08:15.909 326 18185.36 56.23 52721.00 88888.00 2006-11-22 18:08:16.409 326 18185.54 56.19 52721.09 88888.00 2006-11-22 18:08:16.909 326 18185.48 56.15 52721.19 88888.00 2006-11-22 18:08:17.409 326 18185.42 56.16 52721.03 88888.00 2006-11-22 18:08:17.909 326 18185.57 56.07 52720.92 88888.00 2006-11-22 18:08:18.409 326 18185.54 56.10 52720.88 88888.00 2006-11-22 18:08:18.909 326 18185.52 56.04 52720.89 88888.00 2006-11-22 18:08:19.409 326 18185.66 56.05 52720.92 88888.00 2006-11-22 18:08:19.909 326 18185.59 56.03 52720.88 88888.00 2006-11-22 18:08:20.409 326 18185.66 55.94 52720.94 88888.00 2006-11-22 18:08:20.909 326 18185.72 55.85 52720.76 88888.00 2006-11-22 18:08:21.409 326 18185.80 55.85 52720.62 88888.00 2006-11-22 18:08:21.909 326 18185.86 55.86 52720.65 88888.00 2006-11-22 18:08:22.409 326 18185.81 55.85 52720.68 88888.00 2006-11-22 18:08:22.909 326 18185.96 55.83 52720.63 88888.00 2006-11-22 18:08:23.409 326 18186.04 55.76 52720.68 88888.00 2006-11-22 18:08:23.909 326 18186.07 55.74 52720.67 88888.00 2006-11-22 18:08:24.409 326 18186.16 55.74 52720.56 88888.00 2006-11-22 18:08:24.909 326 18186.21 55.64 52720.53 88888.00 2006-11-22 18:08:25.409 326 18186.13 55.67 52720.54 88888.00 2006-11-22 18:08:25.909 326 18186.26 55.67 52720.58 88888.00 2006-11-22 18:08:26.409 326 18186.34 55.67 52720.49 88888.00 2006-11-22 18:08:26.909 326 18186.31 55.67 52720.42 88888.00 2006-11-22 18:08:27.409 326 18186.49 55.81 52720.36 88888.00 2006-11-22 18:08:27.909 326 18186.59 55.88 52720.31 88888.00 2006-11-22 18:08:28.409 326 18186.68 55.89 52720.36 88888.00 2006-11-22 18:08:28.909 326 18186.62 55.85 52720.35 88888.00 2006-11-22 18:08:29.409 326 18186.61 55.91 52720.27 88888.00 2006-11-22 18:08:29.909 326 18186.65 55.88 52720.25 88888.00 2006-11-22 18:08:30.409 326 18186.86 55.79 52720.38 88888.00 2006-11-22 18:08:30.909 326 18186.86 55.82 52720.48 88888.00 2006-11-22 18:08:31.409 326 18186.72 55.91 52720.47 88888.00 2006-11-22 18:08:31.909 326 18186.81 55.95 52720.49 88888.00 2006-11-22 18:08:32.409 326 18186.82 56.00 52720.37 88888.00 2006-11-22 18:08:32.909 326 18186.72 56.10 52720.42 88888.00 2006-11-22 18:08:33.409 326 18186.81 56.14 52720.44 88888.00 2006-11-22 18:08:33.909 326 18186.85 56.14 52720.35 88888.00 2006-11-22 18:08:34.409 326 18186.82 56.04 52720.23 88888.00 2006-11-22 18:08:34.909 326 18186.77 55.99 52720.21 88888.00 2006-11-22 18:08:35.409 326 18187.02 56.06 52720.21 88888.00 2006-11-22 18:08:35.909 326 18186.86 56.10 52720.24 88888.00 2006-11-22 18:08:36.409 326 18186.87 56.13 52720.27 88888.00 2006-11-22 18:08:36.909 326 18186.87 56.16 52720.21 88888.00 2006-11-22 18:08:37.409 326 18186.75 56.12 52720.17 88888.00 2006-11-22 18:08:37.909 326 18186.98 56.12 52720.17 88888.00 2006-11-22 18:08:38.409 326 18187.04 56.16 52720.26 88888.00 2006-11-22 18:08:38.909 326 18187.06 56.13 52720.21 88888.00 2006-11-22 18:08:39.409 326 18187.08 56.18 52720.12 88888.00 2006-11-22 18:08:39.909 326 18187.21 56.21 52720.15 88888.00 2006-11-22 18:08:40.409 326 18187.26 56.21 52720.18 88888.00 2006-11-22 18:08:40.909 326 18187.20 56.28 52720.11 88888.00 2006-11-22 18:08:41.409 326 18187.20 56.34 52720.04 88888.00 2006-11-22 18:08:41.909 326 18187.32 56.28 52720.03 88888.00 2006-11-22 18:08:42.409 326 18187.40 56.25 52720.05 88888.00 2006-11-22 18:08:42.909 326 18187.46 56.24 52720.21 88888.00 2006-11-22 18:08:43.409 326 18187.50 56.28 52720.21 88888.00 2006-11-22 18:08:43.909 326 18187.44 56.32 52720.11 88888.00 2006-11-22 18:08:44.409 326 18187.52 56.34 52720.00 88888.00 2006-11-22 18:08:44.909 326 18187.61 56.29 52720.06 88888.00 2006-11-22 18:08:45.409 326 18187.65 56.24 52720.13 88888.00 2006-11-22 18:08:45.909 326 18187.72 56.19 52720.12 88888.00 2006-11-22 18:08:46.409 326 18187.65 56.20 52720.09 88888.00 2006-11-22 18:08:46.909 326 18187.63 56.21 52719.98 88888.00 2006-11-22 18:08:47.409 326 18187.58 56.23 52719.93 88888.00 2006-11-22 18:08:47.909 326 18187.71 56.26 52720.00 88888.00 2006-11-22 18:08:48.409 326 18187.84 56.33 52719.95 88888.00 2006-11-22 18:08:48.909 326 18187.90 56.34 52719.91 88888.00 2006-11-22 18:08:49.409 326 18188.02 56.33 52719.88 88888.00 2006-11-22 18:08:49.909 326 18187.94 56.33 52719.78 88888.00 2006-11-22 18:08:50.409 326 18187.82 56.38 52719.76 88888.00 2006-11-22 18:08:50.909 326 18187.76 56.43 52719.95 88888.00 2006-11-22 18:08:51.409 326 18187.87 56.52 52719.95 88888.00 2006-11-22 18:08:51.909 326 18187.94 56.59 52719.95 88888.00 2006-11-22 18:08:52.409 326 18187.96 56.65 52719.92 88888.00 2006-11-22 18:08:52.909 326 18188.07 56.66 52719.91 88888.00 2006-11-22 18:08:53.409 326 18188.01 56.62 52720.01 88888.00 2006-11-22 18:08:53.909 326 18188.06 56.64 52720.05 88888.00 2006-11-22 18:08:54.409 326 18188.14 56.70 52719.96 88888.00 2006-11-22 18:08:54.909 326 18188.09 56.79 52719.96 88888.00 2006-11-22 18:08:55.409 326 18187.97 56.78 52719.93 88888.00 2006-11-22 18:08:55.909 326 18187.98 56.82 52719.82 88888.00 2006-11-22 18:08:56.409 326 18188.13 56.94 52719.80 88888.00 2006-11-22 18:08:56.909 326 18188.13 56.96 52719.80 88888.00 2006-11-22 18:08:57.409 326 18188.11 56.97 52719.86 88888.00 2006-11-22 18:08:57.909 326 18188.09 56.96 52719.78 88888.00 2006-11-22 18:08:58.409 326 18188.09 57.00 52719.75 88888.00 2006-11-22 18:08:58.909 326 18188.19 57.00 52719.86 88888.00 2006-11-22 18:08:59.409 326 18188.18 57.07 52719.92 88888.00 2006-11-22 18:08:59.909 326 18188.44 57.11 52719.92 88888.00 2006-11-22 18:09:00.409 326 18188.57 57.14 52719.77 88888.00 2006-11-22 18:09:00.909 326 18188.68 57.20 52719.73 88888.00 2006-11-22 18:09:01.409 326 18188.83 57.24 52719.65 88888.00 2006-11-22 18:09:01.909 326 18189.00 57.31 52719.56 88888.00 2006-11-22 18:09:02.409 326 18188.89 57.32 52719.59 88888.00 2006-11-22 18:09:02.909 326 18188.77 57.33 52719.70 88888.00 2006-11-22 18:09:03.409 326 18188.92 57.34 52719.73 88888.00 2006-11-22 18:09:03.909 326 18189.03 57.36 52719.70 88888.00 2006-11-22 18:09:04.409 326 18189.02 57.34 52719.64 88888.00 2006-11-22 18:09:04.909 326 18189.09 57.41 52719.55 88888.00 2006-11-22 18:09:05.409 326 18189.13 57.44 52719.48 88888.00 2006-11-22 18:09:05.909 326 18189.27 57.38 52719.41 88888.00 2006-11-22 18:09:06.409 326 18189.26 57.45 52719.54 88888.00 2006-11-22 18:09:06.909 326 18189.20 57.49 52719.51 88888.00 2006-11-22 18:09:07.409 326 18189.21 57.47 52719.51 88888.00 2006-11-22 18:09:07.909 326 18189.32 57.49 52719.56 88888.00 2006-11-22 18:09:08.409 326 18189.31 57.56 52719.66 88888.00 2006-11-22 18:09:08.909 326 18189.43 57.61 52719.64 88888.00 2006-11-22 18:09:09.409 326 18189.39 57.65 52719.60 88888.00 2006-11-22 18:09:09.909 326 18189.41 57.59 52719.65 88888.00 2006-11-22 18:09:10.409 326 18189.36 57.54 52719.66 88888.00 2006-11-22 18:09:10.909 326 18189.47 57.58 52719.66 88888.00 2006-11-22 18:09:11.409 326 18189.48 57.67 52719.59 88888.00 2006-11-22 18:09:11.909 326 18189.48 57.68 52719.53 88888.00 2006-11-22 18:09:12.409 326 18189.52 57.72 52719.58 88888.00 2006-11-22 18:09:12.909 326 18189.48 57.74 52719.59 88888.00 2006-11-22 18:09:13.409 326 18189.38 57.74 52719.61 88888.00 2006-11-22 18:09:13.909 326 18189.52 57.70 52719.67 88888.00 2006-11-22 18:09:14.409 326 18189.57 57.83 52719.60 88888.00 2006-11-22 18:09:14.909 326 18189.49 57.84 52719.60 88888.00 2006-11-22 18:09:15.409 326 18189.56 57.79 52719.75 88888.00 2006-11-22 18:09:15.909 326 18189.55 57.81 52719.77 88888.00 2006-11-22 18:09:16.409 326 18189.53 57.78 52719.72 88888.00 2006-11-22 18:09:16.909 326 18189.65 57.72 52719.72 88888.00 2006-11-22 18:09:17.409 326 18189.64 57.73 52719.75 88888.00 2006-11-22 18:09:17.909 326 18189.60 57.83 52719.69 88888.00 2006-11-22 18:09:18.409 326 18189.59 57.72 52719.71 88888.00 2006-11-22 18:09:18.909 326 18189.56 57.73 52719.75 88888.00 2006-11-22 18:09:19.409 326 18189.45 57.83 52719.82 88888.00 2006-11-22 18:09:19.909 326 18189.43 57.81 52719.84 88888.00 2006-11-22 18:09:20.409 326 18189.50 57.81 52719.84 88888.00 2006-11-22 18:09:20.909 326 18189.61 57.78 52719.90 88888.00 2006-11-22 18:09:21.409 326 18189.48 57.72 52719.89 88888.00 2006-11-22 18:09:21.909 326 18189.47 57.63 52719.99 88888.00 2006-11-22 18:09:22.409 326 18189.45 57.65 52720.06 88888.00 2006-11-22 18:09:22.909 326 18189.45 57.74 52720.05 88888.00 2006-11-22 18:09:23.409 326 18189.46 57.71 52719.93 88888.00 2006-11-22 18:09:23.909 326 18189.45 57.64 52720.00 88888.00 2006-11-22 18:09:24.409 326 18189.42 57.68 52720.04 88888.00 2006-11-22 18:09:24.909 326 18189.38 57.73 52720.04 88888.00 2006-11-22 18:09:25.409 326 18189.31 57.63 52720.15 88888.00 2006-11-22 18:09:25.909 326 18189.35 57.65 52720.23 88888.00 2006-11-22 18:09:26.409 326 18189.36 57.74 52720.27 88888.00 2006-11-22 18:09:26.909 326 18189.44 57.81 52720.22 88888.00 2006-11-22 18:09:27.409 326 18189.54 57.83 52720.16 88888.00 2006-11-22 18:09:27.909 326 18189.48 57.82 52720.21 88888.00 2006-11-22 18:09:28.409 326 18189.49 57.80 52720.13 88888.00 2006-11-22 18:09:28.909 326 18189.58 57.85 52720.06 88888.00 2006-11-22 18:09:29.409 326 18189.42 57.83 52720.14 88888.00 2006-11-22 18:09:29.909 326 18189.37 57.80 52720.19 88888.00 2006-11-22 18:09:30.409 326 18189.42 57.78 52720.19 88888.00 2006-11-22 18:09:30.909 326 18189.35 57.75 52720.24 88888.00 2006-11-22 18:09:31.409 326 18189.33 57.77 52720.25 88888.00 2006-11-22 18:09:31.909 326 18189.39 57.77 52720.16 88888.00 2006-11-22 18:09:32.409 326 18189.35 57.79 52720.12 88888.00 2006-11-22 18:09:32.909 326 18189.23 57.79 52720.22 88888.00 2006-11-22 18:09:33.409 326 18189.37 57.82 52720.34 88888.00 2006-11-22 18:09:33.909 326 18189.35 57.71 52720.29 88888.00 2006-11-22 18:09:34.409 326 18189.32 57.76 52720.34 88888.00 2006-11-22 18:09:34.909 326 18189.31 57.81 52720.42 88888.00 2006-11-22 18:09:35.409 326 18189.20 57.72 52720.36 88888.00 2006-11-22 18:09:35.909 326 18189.21 57.73 52720.34 88888.00 2006-11-22 18:09:36.409 326 18189.21 57.78 52720.35 88888.00 2006-11-22 18:09:36.909 326 18189.10 57.75 52720.37 88888.00 2006-11-22 18:09:37.409 326 18188.95 57.72 52720.46 88888.00 2006-11-22 18:09:37.909 326 18188.98 57.67 52720.54 88888.00 2006-11-22 18:09:38.409 326 18188.88 57.63 52720.46 88888.00 2006-11-22 18:09:38.909 326 18188.74 57.58 52720.40 88888.00 2006-11-22 18:09:39.409 326 18188.85 57.50 52720.40 88888.00 2006-11-22 18:09:39.909 326 18188.78 57.50 52720.46 88888.00 2006-11-22 18:09:40.409 326 18188.67 57.48 52720.51 88888.00 2006-11-22 18:09:40.909 326 18188.51 57.50 52720.68 88888.00 2006-11-22 18:09:41.409 326 18188.41 57.58 52720.64 88888.00 2006-11-22 18:09:41.909 326 18188.39 57.53 52720.60 88888.00 2006-11-22 18:09:42.409 326 18188.33 57.61 52720.57 88888.00 2006-11-22 18:09:42.909 326 18188.22 57.57 52720.58 88888.00 2006-11-22 18:09:43.409 326 18188.15 57.53 52720.68 88888.00 2006-11-22 18:09:43.909 326 18188.06 57.56 52720.73 88888.00 2006-11-22 18:09:44.409 326 18188.11 57.59 52720.82 88888.00 2006-11-22 18:09:44.909 326 18187.98 57.62 52720.86 88888.00 2006-11-22 18:09:45.409 326 18187.98 57.61 52721.05 88888.00 2006-11-22 18:09:45.909 326 18188.03 57.49 52721.22 88888.00 2006-11-22 18:09:46.409 326 18188.00 57.46 52721.22 88888.00 2006-11-22 18:09:46.909 326 18187.93 57.37 52721.06 88888.00 2006-11-22 18:09:47.409 326 18187.90 57.37 52721.08 88888.00 2006-11-22 18:09:47.909 326 18187.95 57.35 52721.06 88888.00 2006-11-22 18:09:48.409 326 18187.84 57.35 52721.07 88888.00 2006-11-22 18:09:48.909 326 18187.61 57.28 52720.97 88888.00 2006-11-22 18:09:49.409 326 18187.57 57.29 52721.04 88888.00 2006-11-22 18:09:49.909 326 18187.69 57.32 52721.18 88888.00 2006-11-22 18:09:50.409 326 18187.61 57.23 52721.18 88888.00 2006-11-22 18:09:50.909 326 18187.30 57.20 52721.14 88888.00 2006-11-22 18:09:51.409 326 18187.21 57.18 52721.06 88888.00 2006-11-22 18:09:51.909 326 18187.18 57.18 52720.89 88888.00 2006-11-22 18:09:52.409 326 18187.36 57.16 52720.84 88888.00 2006-11-22 18:09:52.909 326 18187.24 57.10 52720.84 88888.00 2006-11-22 18:09:53.409 326 18187.13 57.06 52720.83 88888.00 2006-11-22 18:09:53.909 326 18186.89 56.94 52720.88 88888.00 2006-11-22 18:09:54.409 326 18186.75 56.83 52720.89 88888.00 2006-11-22 18:09:54.909 326 18186.85 56.86 52720.91 88888.00 2006-11-22 18:09:55.406 326 18186.99 56.94 52720.94 88888.00 2006-11-22 18:09:55.906 326 18186.92 56.95 52720.98 88888.00 2006-11-22 18:09:56.406 326 18186.93 56.90 52721.02 88888.00 2006-11-22 18:09:56.906 326 18186.83 56.86 52720.98 88888.00 2006-11-22 18:09:57.406 326 18186.68 56.86 52721.07 88888.00 2006-11-22 18:09:57.906 326 18186.57 56.85 52721.10 88888.00 2006-11-22 18:09:58.406 326 18186.51 56.82 52721.03 88888.00 2006-11-22 18:09:58.906 326 18186.55 56.84 52721.04 88888.00 2006-11-22 18:09:59.406 326 18186.62 56.82 52721.09 88888.00 2006-11-22 18:09:59.906 326 18186.50 56.80 52721.10 88888.00 2006-11-22 18:10:00.406 326 18186.21 56.77 52721.02 88888.00 2006-11-22 18:10:00.906 326 18186.05 56.77 52721.09 88888.00 2006-11-22 18:10:01.406 326 18186.21 56.82 52721.12 88888.00 2006-11-22 18:10:01.906 326 18186.20 56.78 52721.09 88888.00 2006-11-22 18:10:02.406 326 18185.98 56.76 52721.12 88888.00 2006-11-22 18:10:02.906 326 18185.90 56.73 52721.12 88888.00 2006-11-22 18:10:03.406 326 18185.86 56.74 52721.18 88888.00 2006-11-22 18:10:03.906 326 18185.77 56.76 52721.12 88888.00 2006-11-22 18:10:04.406 326 18185.68 56.78 52721.27 88888.00 2006-11-22 18:10:04.906 326 18185.58 56.75 52721.31 88888.00 2006-11-22 18:10:05.406 326 18185.43 56.75 52721.29 88888.00 2006-11-22 18:10:05.906 326 18185.45 56.71 52721.31 88888.00 2006-11-22 18:10:06.406 326 18185.62 56.66 52721.38 88888.00 2006-11-22 18:10:06.906 326 18185.67 56.62 52721.32 88888.00 2006-11-22 18:10:07.406 326 18185.53 56.64 52721.31 88888.00 2006-11-22 18:10:07.906 326 18185.57 56.61 52721.23 88888.00 2006-11-22 18:10:08.406 326 18185.51 56.62 52721.32 88888.00 2006-11-22 18:10:08.906 326 18185.45 56.58 52721.37 88888.00 2006-11-22 18:10:09.406 326 18185.47 56.64 52721.20 88888.00 2006-11-22 18:10:09.906 326 18185.37 56.62 52721.17 88888.00 2006-11-22 18:10:10.406 326 18185.34 56.64 52721.23 88888.00 2006-11-22 18:10:10.906 326 18185.22 56.61 52721.30 88888.00 2006-11-22 18:10:11.406 326 18185.14 56.61 52721.30 88888.00 2006-11-22 18:10:11.906 326 18185.16 56.52 52721.21 88888.00 2006-11-22 18:10:12.406 326 18185.04 56.50 52721.23 88888.00 2006-11-22 18:10:12.906 326 18184.97 56.47 52721.26 88888.00 2006-11-22 18:10:13.406 326 18184.91 56.44 52721.18 88888.00 2006-11-22 18:10:13.906 326 18184.71 56.41 52721.30 88888.00 2006-11-22 18:10:14.406 326 18184.49 56.35 52721.34 88888.00 2006-11-22 18:10:14.906 326 18184.49 56.36 52721.43 88888.00 2006-11-22 18:10:15.406 326 18184.59 56.32 52721.52 88888.00 2006-11-22 18:10:15.906 326 18184.45 56.24 52721.57 88888.00 2006-11-22 18:10:16.406 326 18184.28 56.26 52721.56 88888.00 2006-11-22 18:10:16.906 326 18184.18 56.26 52721.45 88888.00 2006-11-22 18:10:17.406 326 18184.18 56.29 52721.33 88888.00 2006-11-22 18:10:17.906 326 18184.18 56.30 52721.30 88888.00 2006-11-22 18:10:18.406 326 18184.18 56.21 52721.35 88888.00 2006-11-22 18:10:18.906 326 18184.16 56.17 52721.26 88888.00 2006-11-22 18:10:19.406 326 18183.99 56.18 52721.31 88888.00 2006-11-22 18:10:19.906 326 18183.99 56.18 52721.47 88888.00 2006-11-22 18:10:20.406 326 18184.10 56.13 52721.52 88888.00 2006-11-22 18:10:20.906 326 18184.11 56.09 52721.42 88888.00 2006-11-22 18:10:21.406 326 18184.12 56.01 52721.38 88888.00 2006-11-22 18:10:21.906 326 18183.83 56.01 52721.41 88888.00 2006-11-22 18:10:22.406 326 18183.61 56.02 52721.42 88888.00 2006-11-22 18:10:22.906 326 18183.59 56.03 52721.38 88888.00 2006-11-22 18:10:23.406 326 18183.61 56.10 52721.49 88888.00 2006-11-22 18:10:23.906 326 18183.55 56.02 52721.57 88888.00 2006-11-22 18:10:24.406 326 18183.49 55.95 52721.52 88888.00 2006-11-22 18:10:24.906 326 18183.58 55.92 52721.38 88888.00 2006-11-22 18:10:25.406 326 18183.80 55.87 52721.44 88888.00 2006-11-22 18:10:25.906 326 18183.79 55.88 52721.50 88888.00 2006-11-22 18:10:26.406 326 18183.76 55.82 52721.37 88888.00 2006-11-22 18:10:26.906 326 18183.66 55.79 52721.33 88888.00 2006-11-22 18:10:27.406 326 18183.45 55.75 52721.14 88888.00 2006-11-22 18:10:27.906 326 18183.23 55.62 52721.06 88888.00 2006-11-22 18:10:28.406 326 18183.19 55.57 52721.18 88888.00 2006-11-22 18:10:28.906 326 18183.23 55.61 52721.23 88888.00 2006-11-22 18:10:29.406 326 18183.17 55.64 52721.20 88888.00 2006-11-22 18:10:29.906 326 18183.06 55.67 52721.20 88888.00 2006-11-22 18:10:30.406 326 18183.03 55.68 52721.18 88888.00 2006-11-22 18:10:30.906 326 18183.11 55.65 52721.25 88888.00 2006-11-22 18:10:31.406 326 18183.00 55.73 52721.23 88888.00 2006-11-22 18:10:31.906 326 18182.90 55.73 52721.17 88888.00 2006-11-22 18:10:32.406 326 18182.88 55.72 52721.06 88888.00 2006-11-22 18:10:32.906 326 18183.08 55.79 52721.06 88888.00 2006-11-22 18:10:33.406 326 18183.14 55.81 52720.99 88888.00 2006-11-22 18:10:33.906 326 18183.06 55.73 52720.98 88888.00 2006-11-22 18:10:34.406 326 18182.98 55.69 52720.96 88888.00 2006-11-22 18:10:34.906 326 18182.72 55.67 52720.97 88888.00 2006-11-22 18:10:35.406 326 18182.63 55.74 52720.96 88888.00 2006-11-22 18:10:35.906 326 18182.70 55.75 52720.93 88888.00 2006-11-22 18:10:36.406 326 18182.62 55.69 52721.03 88888.00 2006-11-22 18:10:36.906 326 18182.50 55.66 52721.06 88888.00 2006-11-22 18:10:37.406 326 18182.48 55.67 52721.09 88888.00 2006-11-22 18:10:37.906 326 18182.54 55.71 52721.15 88888.00 2006-11-22 18:10:38.406 326 18182.70 55.63 52720.99 88888.00 2006-11-22 18:10:38.906 326 18182.70 55.63 52720.93 88888.00 2006-11-22 18:10:39.406 326 18182.64 55.67 52721.03 88888.00 2006-11-22 18:10:39.906 326 18182.72 55.70 52720.91 88888.00 2006-11-22 18:10:40.406 326 18182.66 55.72 52720.79 88888.00 2006-11-22 18:10:40.906 326 18182.63 55.67 52720.67 88888.00 2006-11-22 18:10:41.406 326 18182.54 55.64 52720.58 88888.00 2006-11-22 18:10:41.906 326 18182.43 55.64 52720.68 88888.00 2006-11-22 18:10:42.406 326 18182.42 55.67 52720.62 88888.00 2006-11-22 18:10:42.906 326 18182.31 55.72 52720.45 88888.00 2006-11-22 18:10:43.406 326 18182.25 55.63 52720.40 88888.00 2006-11-22 18:10:43.906 326 18182.32 55.63 52720.36 88888.00 2006-11-22 18:10:44.406 326 18182.26 55.71 52720.35 88888.00 2006-11-22 18:10:44.906 326 18182.25 55.72 52720.42 88888.00 2006-11-22 18:10:45.406 326 18182.29 55.73 52720.48 88888.00 2006-11-22 18:10:45.906 326 18182.36 55.54 52720.47 88888.00 2006-11-22 18:10:46.406 326 18182.49 55.55 52720.46 88888.00 2006-11-22 18:10:46.906 326 18182.33 55.57 52720.53 88888.00 2006-11-22 18:10:47.406 326 18182.30 55.58 52720.44 88888.00 2006-11-22 18:10:47.906 326 18182.33 55.62 52720.37 88888.00 2006-11-22 18:10:48.406 326 18182.41 55.65 52720.38 88888.00 2006-11-22 18:10:48.906 326 18182.50 55.67 52720.29 88888.00 2006-11-22 18:10:49.406 326 18182.60 55.65 52720.28 88888.00 2006-11-22 18:10:49.906 326 18182.48 55.49 52720.33 88888.00 2006-11-22 18:10:50.406 326 18182.49 55.45 52720.33 88888.00 2006-11-22 18:10:50.906 326 18182.26 55.41 52720.29 88888.00 2006-11-22 18:10:51.406 326 18182.17 55.48 52720.28 88888.00 2006-11-22 18:10:51.906 326 18182.40 55.52 52720.15 88888.00 2006-11-22 18:10:52.406 326 18182.33 55.54 52720.07 88888.00 2006-11-22 18:10:52.906 326 18182.44 55.65 52720.05 88888.00 2006-11-22 18:10:53.406 326 18182.28 55.52 52720.11 88888.00 2006-11-22 18:10:53.906 326 18182.26 55.55 52720.06 88888.00 2006-11-22 18:10:54.406 326 18182.32 55.54 52720.15 88888.00 2006-11-22 18:10:54.906 326 18182.27 55.64 52720.24 88888.00 2006-11-22 18:10:55.406 326 18182.25 55.64 52720.18 88888.00 2006-11-22 18:10:55.906 326 18182.19 55.58 52720.21 88888.00 2006-11-22 18:10:56.406 326 18182.18 55.62 52720.19 88888.00 2006-11-22 18:10:56.906 326 18182.20 55.68 52720.14 88888.00 2006-11-22 18:10:57.406 326 18182.21 55.78 52720.13 88888.00 2006-11-22 18:10:57.906 326 18182.21 55.81 52720.11 88888.00 2006-11-22 18:10:58.406 326 18182.25 55.83 52719.96 88888.00 2006-11-22 18:10:58.906 326 18182.28 55.69 52719.84 88888.00 2006-11-22 18:10:59.406 326 18182.13 55.64 52719.81 88888.00 2006-11-22 18:10:59.906 326 18182.10 55.69 52719.79 88888.00 2006-11-22 18:11:00.406 326 18182.13 55.73 52719.86 88888.00 2006-11-22 18:11:00.906 326 18182.27 55.69 52719.91 88888.00 2006-11-22 18:11:01.406 326 18182.06 55.69 52719.87 88888.00 2006-11-22 18:11:01.906 326 18181.87 55.78 52719.72 88888.00 2006-11-22 18:11:02.406 326 18181.89 55.79 52719.67 88888.00 2006-11-22 18:11:02.906 326 18181.96 55.81 52719.69 88888.00 2006-11-22 18:11:03.406 326 18181.94 55.84 52719.64 88888.00 2006-11-22 18:11:03.906 326 18181.89 55.84 52719.57 88888.00 2006-11-22 18:11:04.406 326 18181.98 55.84 52719.49 88888.00 2006-11-22 18:11:04.906 326 18182.06 55.83 52719.68 88888.00 2006-11-22 18:11:05.406 326 18182.19 55.70 52719.88 88888.00 2006-11-22 18:11:05.906 326 18182.29 55.68 52719.88 88888.00 2006-11-22 18:11:06.406 326 18182.26 55.66 52719.76 88888.00 2006-11-22 18:11:06.906 326 18182.13 55.67 52719.79 88888.00 2006-11-22 18:11:07.406 326 18182.03 55.69 52719.79 88888.00 2006-11-22 18:11:07.906 326 18182.08 55.77 52719.60 88888.00 2006-11-22 18:11:08.406 326 18182.13 55.76 52719.55 88888.00 2006-11-22 18:11:08.906 326 18182.11 55.74 52719.70 88888.00 2006-11-22 18:11:09.406 326 18182.05 55.69 52719.65 88888.00 2006-11-22 18:11:09.906 326 18181.97 55.71 52719.59 88888.00 2006-11-22 18:11:10.406 326 18181.93 55.73 52719.61 88888.00 2006-11-22 18:11:10.906 326 18182.07 55.76 52719.63 88888.00 2006-11-22 18:11:11.406 326 18182.15 55.73 52719.58 88888.00 2006-11-22 18:11:11.906 326 18182.15 55.78 52719.51 88888.00 2006-11-22 18:11:12.406 326 18182.09 55.89 52719.37 88888.00 2006-11-22 18:11:12.906 326 18181.97 55.91 52719.33 88888.00 2006-11-22 18:11:13.406 326 18182.20 55.86 52719.35 88888.00 2006-11-22 18:11:13.906 326 18182.28 55.68 52719.40 88888.00 2006-11-22 18:11:14.406 326 18182.31 55.66 52719.35 88888.00 2006-11-22 18:11:14.906 326 18182.18 55.74 52719.42 88888.00 2006-11-22 18:11:15.406 326 18181.95 55.70 52719.44 88888.00 2006-11-22 18:11:15.906 326 18182.06 55.74 52719.38 88888.00 2006-11-22 18:11:16.406 326 18182.07 55.85 52719.48 88888.00 2006-11-22 18:11:16.906 326 18181.89 55.83 52719.53 88888.00 2006-11-22 18:11:17.406 326 18182.04 55.78 52719.46 88888.00 2006-11-22 18:11:17.906 326 18181.90 55.78 52719.42 88888.00 2006-11-22 18:11:18.406 326 18181.90 55.75 52719.42 88888.00 2006-11-22 18:11:18.906 326 18181.89 55.77 52719.49 88888.00 2006-11-22 18:11:19.406 326 18181.92 55.77 52719.45 88888.00 2006-11-22 18:11:19.906 326 18181.99 55.73 52719.44 88888.00 2006-11-22 18:11:20.406 326 18182.15 55.68 52719.47 88888.00 2006-11-22 18:11:20.906 326 18182.36 55.71 52719.48 88888.00 2006-11-22 18:11:21.406 326 18182.37 55.72 52719.51 88888.00 2006-11-22 18:11:21.906 326 18182.26 55.71 52719.42 88888.00 2006-11-22 18:11:22.406 326 18182.03 55.69 52719.46 88888.00 2006-11-22 18:11:22.906 326 18182.06 55.63 52719.46 88888.00 2006-11-22 18:11:23.406 326 18182.06 55.67 52719.36 88888.00 2006-11-22 18:11:23.906 326 18182.04 55.74 52719.40 88888.00 2006-11-22 18:11:24.406 326 18182.17 55.73 52719.42 88888.00 2006-11-22 18:11:24.906 326 18182.36 55.71 52719.38 88888.00 2006-11-22 18:11:25.406 326 18182.38 55.70 52719.36 88888.00 2006-11-22 18:11:25.906 326 18182.35 55.68 52719.30 88888.00 2006-11-22 18:11:26.406 326 18182.46 55.67 52719.38 88888.00 2006-11-22 18:11:26.906 326 18182.41 55.69 52719.49 88888.00 2006-11-22 18:11:27.406 326 18182.44 55.70 52719.57 88888.00 2006-11-22 18:11:27.906 326 18182.42 55.67 52719.54 88888.00 2006-11-22 18:11:28.406 326 18182.42 55.70 52719.59 88888.00 2006-11-22 18:11:28.906 326 18182.35 55.68 52719.46 88888.00 2006-11-22 18:11:29.406 326 18182.32 55.65 52719.49 88888.00 2006-11-22 18:11:29.906 326 18182.31 55.72 52719.55 88888.00 2006-11-22 18:11:30.406 326 18182.31 55.72 52719.53 88888.00 2006-11-22 18:11:30.906 326 18182.32 55.62 52719.51 88888.00 2006-11-22 18:11:31.406 326 18182.43 55.64 52719.60 88888.00 2006-11-22 18:11:31.906 326 18182.51 55.67 52719.76 88888.00 2006-11-22 18:11:32.406 326 18182.46 55.70 52719.73 88888.00 2006-11-22 18:11:32.906 326 18182.43 55.71 52719.59 88888.00 2006-11-22 18:11:33.406 326 18182.22 55.72 52719.45 88888.00 2006-11-22 18:11:33.906 326 18182.27 55.64 52719.43 88888.00 2006-11-22 18:11:34.406 326 18182.20 55.61 52719.51 88888.00 2006-11-22 18:11:34.906 326 18182.26 55.53 52719.60 88888.00 2006-11-22 18:11:35.406 326 18182.18 55.62 52719.69 88888.00 2006-11-22 18:11:35.906 326 18182.13 55.57 52719.69 88888.00 2006-11-22 18:11:36.406 326 18182.26 55.58 52719.68 88888.00 2006-11-22 18:11:36.906 326 18182.26 55.51 52719.66 88888.00 2006-11-22 18:11:37.406 326 18182.30 55.54 52719.60 88888.00 2006-11-22 18:11:37.906 326 18182.40 55.52 52719.63 88888.00 2006-11-22 18:11:38.406 326 18182.33 55.50 52719.78 88888.00 2006-11-22 18:11:38.906 326 18182.29 55.52 52719.81 88888.00 2006-11-22 18:11:39.406 326 18182.26 55.52 52719.70 88888.00 2006-11-22 18:11:39.906 326 18182.26 55.52 52719.56 88888.00 2006-11-22 18:11:40.406 326 18182.32 55.57 52719.54 88888.00 2006-11-22 18:11:40.906 326 18182.35 55.56 52719.68 88888.00 2006-11-22 18:11:41.406 326 18182.32 55.55 52719.57 88888.00 2006-11-22 18:11:41.906 326 18182.28 55.59 52719.51 88888.00 2006-11-22 18:11:42.406 326 18182.05 55.59 52719.53 88888.00 2006-11-22 18:11:42.906 326 18182.05 55.56 52719.52 88888.00 2006-11-22 18:11:43.406 326 18182.16 55.61 52719.66 88888.00 2006-11-22 18:11:43.906 326 18182.16 55.59 52719.63 88888.00 2006-11-22 18:11:44.406 326 18182.14 55.54 52719.66 88888.00 2006-11-22 18:11:44.906 326 18182.28 55.66 52719.81 88888.00 2006-11-22 18:11:45.406 326 18182.46 55.70 52719.89 88888.00 2006-11-22 18:11:45.906 326 18182.39 55.72 52719.82 88888.00 2006-11-22 18:11:46.406 326 18182.32 55.70 52719.79 88888.00 2006-11-22 18:11:46.906 326 18182.29 55.74 52719.86 88888.00 2006-11-22 18:11:47.406 326 18182.24 55.68 52719.91 88888.00 2006-11-22 18:11:47.906 326 18182.18 55.65 52719.86 88888.00 2006-11-22 18:11:48.406 326 18182.16 55.67 52719.92 88888.00 2006-11-22 18:11:48.906 326 18182.29 55.64 52719.90 88888.00 2006-11-22 18:11:49.406 326 18182.43 55.62 52719.92 88888.00 2006-11-22 18:11:49.906 326 18182.48 55.71 52719.80 88888.00 2006-11-22 18:11:50.406 326 18182.38 55.74 52719.68 88888.00 2006-11-22 18:11:50.906 326 18182.31 55.72 52719.80 88888.00 2006-11-22 18:11:51.406 326 18182.30 55.70 52719.71 88888.00 2006-11-22 18:11:51.906 326 18182.28 55.75 52719.71 88888.00 2006-11-22 18:11:52.406 326 18182.31 55.77 52719.87 88888.00 2006-11-22 18:11:52.906 326 18182.33 55.82 52719.86 88888.00 2006-11-22 18:11:53.406 326 18182.37 55.87 52719.81 88888.00 2006-11-22 18:11:53.906 326 18182.25 55.85 52719.76 88888.00 2006-11-22 18:11:54.406 326 18182.37 55.87 52719.64 88888.00 2006-11-22 18:11:54.906 326 18182.36 55.85 52719.73 88888.00 2006-11-22 18:11:55.406 326 18182.13 55.85 52719.81 88888.00 2006-11-22 18:11:55.906 326 18182.17 55.92 52719.83 88888.00 2006-11-22 18:11:56.406 326 18182.13 55.90 52719.78 88888.00 2006-11-22 18:11:56.906 326 18181.97 55.85 52719.76 88888.00 2006-11-22 18:11:57.406 326 18181.94 55.85 52719.88 88888.00 2006-11-22 18:11:57.906 326 18181.90 55.80 52719.84 88888.00 2006-11-22 18:11:58.406 326 18181.82 55.80 52719.87 88888.00 2006-11-22 18:11:58.906 326 18181.90 55.85 52719.92 88888.00 2006-11-22 18:11:59.406 326 18181.99 55.84 52719.88 88888.00 2006-11-22 18:11:59.906 326 18181.93 55.86 52719.87 88888.00 2006-11-22 18:12:00.406 326 18181.96 55.88 52719.84 88888.00 2006-11-22 18:12:00.906 326 18182.06 55.84 52719.82 88888.00 2006-11-22 18:12:01.406 326 18182.32 55.83 52719.96 88888.00 2006-11-22 18:12:01.906 326 18182.38 55.86 52719.90 88888.00 2006-11-22 18:12:02.406 326 18182.33 55.83 52719.87 88888.00 2006-11-22 18:12:02.906 326 18182.54 55.78 52719.73 88888.00 2006-11-22 18:12:03.406 326 18182.62 55.75 52719.63 88888.00 2006-11-22 18:12:03.906 326 18182.51 55.82 52719.73 88888.00 2006-11-22 18:12:04.406 326 18182.41 55.94 52719.80 88888.00 2006-11-22 18:12:04.906 326 18182.33 55.88 52719.73 88888.00 2006-11-22 18:12:05.406 326 18182.40 55.83 52719.88 88888.00 2006-11-22 18:12:05.906 326 18182.44 55.83 52719.91 88888.00 2006-11-22 18:12:06.406 326 18182.47 55.79 52719.90 88888.00 2006-11-22 18:12:06.906 326 18182.51 55.84 52719.88 88888.00 2006-11-22 18:12:07.406 326 18182.48 55.83 52719.96 88888.00 2006-11-22 18:12:07.906 326 18182.41 55.77 52719.99 88888.00 2006-11-22 18:12:08.406 326 18182.50 55.74 52720.03 88888.00 2006-11-22 18:12:08.906 326 18182.54 55.75 52720.01 88888.00 2006-11-22 18:12:09.406 326 18182.51 55.74 52719.93 88888.00 2006-11-22 18:12:09.906 326 18182.53 55.75 52720.02 88888.00 2006-11-22 18:12:10.406 326 18182.49 55.77 52720.02 88888.00 2006-11-22 18:12:10.906 326 18182.46 55.76 52719.94 88888.00 2006-11-22 18:12:11.406 326 18182.52 55.74 52719.92 88888.00 2006-11-22 18:12:11.906 326 18182.40 55.66 52719.92 88888.00 2006-11-22 18:12:12.406 326 18182.37 55.63 52719.92 88888.00 2006-11-22 18:12:12.906 326 18182.51 55.70 52720.01 88888.00 2006-11-22 18:12:13.406 326 18182.51 55.78 52720.05 88888.00 2006-11-22 18:12:13.906 326 18182.47 55.77 52720.00 88888.00 2006-11-22 18:12:14.406 326 18182.46 55.79 52719.94 88888.00 2006-11-22 18:12:14.906 326 18182.51 55.84 52719.96 88888.00 2006-11-22 18:12:15.406 326 18182.49 55.85 52719.92 88888.00 2006-11-22 18:12:15.906 326 18182.46 55.81 52719.89 88888.00 2006-11-22 18:12:16.406 326 18182.53 55.78 52719.92 88888.00 2006-11-22 18:12:16.906 326 18182.54 55.88 52719.87 88888.00 2006-11-22 18:12:17.406 326 18182.46 55.95 52719.90 88888.00 2006-11-22 18:12:17.906 326 18182.42 55.91 52719.92 88888.00 2006-11-22 18:12:18.406 326 18182.47 55.85 52719.87 88888.00 2006-11-22 18:12:18.906 326 18182.46 55.84 52719.84 88888.00 2006-11-22 18:12:19.406 326 18182.40 55.82 52719.90 88888.00 2006-11-22 18:12:19.906 326 18182.43 55.84 52719.80 88888.00 2006-11-22 18:12:20.406 326 18182.48 55.83 52719.81 88888.00 2006-11-22 18:12:20.906 326 18182.54 55.84 52719.82 88888.00 2006-11-22 18:12:21.406 326 18182.50 55.83 52719.92 88888.00 2006-11-22 18:12:21.906 326 18182.49 55.75 52719.99 88888.00 2006-11-22 18:12:22.406 326 18182.48 55.71 52720.01 88888.00 2006-11-22 18:12:22.906 326 18182.52 55.71 52719.96 88888.00 2006-11-22 18:12:23.406 326 18182.53 55.76 52719.94 88888.00 2006-11-22 18:12:23.906 326 18182.55 55.82 52719.89 88888.00 2006-11-22 18:12:24.406 326 18182.46 55.87 52719.87 88888.00 2006-11-22 18:12:24.906 326 18182.46 55.97 52719.89 88888.00 2006-11-22 18:12:25.406 326 18182.47 55.91 52719.87 88888.00 2006-11-22 18:12:25.906 326 18182.43 55.84 52719.86 88888.00 2006-11-22 18:12:26.406 326 18182.37 55.78 52719.84 88888.00 2006-11-22 18:12:26.906 326 18182.38 55.84 52719.88 88888.00 2006-11-22 18:12:27.406 326 18182.37 55.86 52719.83 88888.00 2006-11-22 18:12:27.906 326 18182.40 55.86 52719.79 88888.00 2006-11-22 18:12:28.406 326 18182.27 55.85 52719.72 88888.00 2006-11-22 18:12:28.906 326 18182.26 55.88 52719.80 88888.00 2006-11-22 18:12:29.406 326 18182.42 55.89 52719.82 88888.00 2006-11-22 18:12:29.906 326 18182.47 55.85 52719.82 88888.00 2006-11-22 18:12:30.406 326 18182.52 55.89 52719.86 88888.00 2006-11-22 18:12:30.906 326 18182.51 55.90 52719.86 88888.00 2006-11-22 18:12:31.406 326 18182.42 55.85 52719.91 88888.00 2006-11-22 18:12:31.906 326 18182.42 55.85 52719.98 88888.00 2006-11-22 18:12:32.406 326 18182.51 55.83 52720.03 88888.00 2006-11-22 18:12:32.906 326 18182.50 55.82 52720.00 88888.00 2006-11-22 18:12:33.406 326 18182.40 55.79 52719.84 88888.00 2006-11-22 18:12:33.906 326 18182.40 55.79 52719.87 88888.00 2006-11-22 18:12:34.406 326 18182.49 55.80 52719.95 88888.00 2006-11-22 18:12:34.906 326 18182.50 55.85 52720.06 88888.00 2006-11-22 18:12:35.406 326 18182.57 55.94 52719.96 88888.00 2006-11-22 18:12:35.906 326 18182.63 56.00 52719.95 88888.00 2006-11-22 18:12:36.406 326 18182.52 56.00 52720.03 88888.00 2006-11-22 18:12:36.906 326 18182.51 56.04 52719.95 88888.00 2006-11-22 18:12:37.406 326 18182.58 56.07 52719.80 88888.00 2006-11-22 18:12:37.906 326 18182.58 56.14 52719.88 88888.00 2006-11-22 18:12:38.406 326 18182.40 56.11 52719.89 88888.00 2006-11-22 18:12:38.906 326 18182.31 56.03 52719.95 88888.00 2006-11-22 18:12:39.406 326 18182.39 55.97 52719.98 88888.00 2006-11-22 18:12:39.906 326 18182.47 56.02 52719.98 88888.00 2006-11-22 18:12:40.406 326 18182.48 56.03 52720.01 88888.00 2006-11-22 18:12:40.906 326 18182.42 55.99 52719.94 88888.00 2006-11-22 18:12:41.406 326 18182.50 55.99 52719.96 88888.00 2006-11-22 18:12:41.906 326 18182.73 56.05 52720.03 88888.00 2006-11-22 18:12:42.406 326 18182.72 56.11 52720.03 88888.00 2006-11-22 18:12:42.906 326 18182.68 56.10 52719.96 88888.00 2006-11-22 18:12:43.406 326 18182.65 56.03 52719.92 88888.00 2006-11-22 18:12:43.906 326 18182.73 56.10 52719.87 88888.00 2006-11-22 18:12:44.406 326 18182.63 56.15 52719.81 88888.00 2006-11-22 18:12:44.906 326 18182.60 56.17 52719.84 88888.00 2006-11-22 18:12:45.406 326 18182.61 56.16 52719.80 88888.00 2006-11-22 18:12:45.906 326 18182.59 56.14 52719.75 88888.00 2006-11-22 18:12:46.406 326 18182.64 56.09 52719.68 88888.00 2006-11-22 18:12:46.906 326 18182.58 56.08 52719.82 88888.00 2006-11-22 18:12:47.406 326 18182.51 56.10 52719.79 88888.00 2006-11-22 18:12:47.906 326 18182.47 56.10 52719.77 88888.00 2006-11-22 18:12:48.406 326 18182.55 56.13 52719.80 88888.00 2006-11-22 18:12:48.906 326 18182.66 56.15 52719.81 88888.00 2006-11-22 18:12:49.406 326 18182.73 56.10 52719.84 88888.00 2006-11-22 18:12:49.906 326 18182.57 56.11 52719.77 88888.00 2006-11-22 18:12:50.406 326 18182.52 56.10 52719.72 88888.00 2006-11-22 18:12:50.906 326 18182.76 56.09 52719.69 88888.00 2006-11-22 18:12:51.406 326 18182.66 56.10 52719.60 88888.00 2006-11-22 18:12:51.906 326 18182.48 56.08 52719.56 88888.00 2006-11-22 18:12:52.406 326 18182.37 56.09 52719.70 88888.00 2006-11-22 18:12:52.906 326 18182.47 56.03 52719.75 88888.00 2006-11-22 18:12:53.406 326 18182.53 56.10 52719.70 88888.00 2006-11-22 18:12:53.906 326 18182.60 56.17 52719.75 88888.00 2006-11-22 18:12:54.406 326 18182.60 56.21 52719.70 88888.00 2006-11-22 18:12:54.906 326 18182.41 56.23 52719.51 88888.00 2006-11-22 18:12:55.406 326 18182.33 56.14 52719.43 88888.00 2006-11-22 18:12:55.906 326 18182.39 56.15 52719.48 88888.00 2006-11-22 18:12:56.406 326 18182.36 56.22 52719.36 88888.00 2006-11-22 18:12:56.906 326 18182.31 56.22 52719.25 88888.00 2006-11-22 18:12:57.406 326 18182.51 56.29 52719.30 88888.00 2006-11-22 18:12:57.906 326 18182.51 56.29 52719.36 88888.00 2006-11-22 18:12:58.406 326 18182.51 56.26 52719.29 88888.00 2006-11-22 18:12:58.906 326 18182.50 56.22 52719.33 88888.00 2006-11-22 18:12:59.406 326 18182.48 56.30 52719.29 88888.00 2006-11-22 18:12:59.906 326 18182.52 56.25 52719.31 88888.00 2006-11-22 18:13:00.406 326 18182.51 56.22 52719.18 88888.00 2006-11-22 18:13:00.906 326 18182.44 56.21 52719.18 88888.00 2006-11-22 18:13:01.406 326 18182.50 56.17 52719.20 88888.00 2006-11-22 18:13:01.906 326 18182.48 56.14 52719.17 88888.00 2006-11-22 18:13:02.406 326 18182.44 56.07 52719.20 88888.00 2006-11-22 18:13:02.906 326 18182.43 56.07 52719.22 88888.00 2006-11-22 18:13:03.406 326 18182.50 56.09 52719.26 88888.00 2006-11-22 18:13:03.906 326 18182.61 56.08 52719.32 88888.00 2006-11-22 18:13:04.406 326 18182.54 56.06 52719.38 88888.00 2006-11-22 18:13:04.906 326 18182.62 56.10 52719.38 88888.00 2006-11-22 18:13:05.406 326 18182.66 56.10 52719.37 88888.00 2006-11-22 18:13:05.906 326 18182.57 56.06 52719.52 88888.00 2006-11-22 18:13:06.406 326 18182.58 55.97 52719.58 88888.00 2006-11-22 18:13:06.906 326 18182.62 55.95 52719.58 88888.00 2006-11-22 18:13:07.406 326 18182.79 55.91 52719.46 88888.00 2006-11-22 18:13:07.906 326 18182.72 55.89 52719.43 88888.00 2006-11-22 18:13:08.406 326 18182.77 55.92 52719.48 88888.00 2006-11-22 18:13:08.906 326 18182.69 55.95 52719.51 88888.00 2006-11-22 18:13:09.406 326 18182.71 55.97 52719.42 88888.00 2006-11-22 18:13:09.906 326 18182.77 55.88 52719.38 88888.00 2006-11-22 18:13:10.406 326 18182.77 55.79 52719.47 88888.00 2006-11-22 18:13:10.906 326 18182.69 55.75 52719.47 88888.00 2006-11-22 18:13:11.406 326 18182.65 55.73 52719.37 88888.00 2006-11-22 18:13:11.906 326 18182.72 55.74 52719.32 88888.00 2006-11-22 18:13:12.406 326 18182.72 55.72 52719.34 88888.00 2006-11-22 18:13:12.906 326 18182.71 55.66 52719.43 88888.00 2006-11-22 18:13:13.406 326 18182.83 55.73 52719.35 88888.00 2006-11-22 18:13:13.906 326 18182.86 55.66 52719.43 88888.00 2006-11-22 18:13:14.406 326 18182.85 55.61 52719.43 88888.00 2006-11-22 18:13:14.906 326 18182.93 55.67 52719.33 88888.00 2006-11-22 18:13:15.406 326 18182.96 55.69 52719.32 88888.00 2006-11-22 18:13:15.906 326 18182.87 55.75 52719.43 88888.00 2006-11-22 18:13:16.406 326 18182.84 55.73 52719.45 88888.00 2006-11-22 18:13:16.906 326 18182.90 55.73 52719.32 88888.00 2006-11-22 18:13:17.406 326 18182.82 55.76 52719.34 88888.00 2006-11-22 18:13:17.906 326 18182.83 55.68 52719.31 88888.00 2006-11-22 18:13:18.406 326 18182.86 55.55 52719.37 88888.00 2006-11-22 18:13:18.906 326 18182.91 55.53 52719.32 88888.00 2006-11-22 18:13:19.406 326 18182.93 55.59 52719.33 88888.00 2006-11-22 18:13:19.906 326 18182.93 55.67 52719.33 88888.00 2006-11-22 18:13:20.406 326 18182.95 55.63 52719.38 88888.00 2006-11-22 18:13:20.906 326 18182.94 55.61 52719.33 88888.00 2006-11-22 18:13:21.406 326 18182.93 55.68 52719.37 88888.00 2006-11-22 18:13:21.906 326 18183.04 55.64 52719.36 88888.00 2006-11-22 18:13:22.406 326 18183.05 55.64 52719.31 88888.00 2006-11-22 18:13:22.906 326 18183.03 55.56 52719.33 88888.00 2006-11-22 18:13:23.406 326 18183.05 55.49 52719.26 88888.00 2006-11-22 18:13:23.906 326 18183.05 55.52 52719.21 88888.00 2006-11-22 18:13:24.406 326 18183.12 55.46 52719.18 88888.00 2006-11-22 18:13:24.906 326 18183.02 55.55 52719.29 88888.00 2006-11-22 18:13:25.406 326 18182.97 55.49 52719.29 88888.00 2006-11-22 18:13:25.906 326 18182.98 55.51 52719.30 88888.00 2006-11-22 18:13:26.406 326 18183.00 55.43 52719.30 88888.00 2006-11-22 18:13:26.906 326 18183.04 55.46 52719.26 88888.00 2006-11-22 18:13:27.406 326 18182.98 55.38 52719.31 88888.00 2006-11-22 18:13:27.906 326 18183.02 55.38 52719.29 88888.00 2006-11-22 18:13:28.406 326 18183.01 55.37 52719.28 88888.00 2006-11-22 18:13:28.906 326 18183.16 55.34 52719.29 88888.00 2006-11-22 18:13:29.406 326 18183.13 55.34 52719.30 88888.00 2006-11-22 18:13:29.906 326 18183.33 55.35 52719.28 88888.00 2006-11-22 18:13:30.406 326 18183.46 55.46 52719.25 88888.00 2006-11-22 18:13:30.906 326 18183.38 55.51 52719.34 88888.00 2006-11-22 18:13:31.406 326 18183.31 55.44 52719.36 88888.00 2006-11-22 18:13:31.906 326 18183.36 55.47 52719.29 88888.00 2006-11-22 18:13:32.406 326 18183.41 55.53 52719.24 88888.00 2006-11-22 18:13:32.906 326 18183.38 55.48 52719.25 88888.00 2006-11-22 18:13:33.406 326 18183.34 55.46 52719.34 88888.00 2006-11-22 18:13:33.906 326 18183.36 55.44 52719.48 88888.00 2006-11-22 18:13:34.406 326 18183.39 55.50 52719.43 88888.00 2006-11-22 18:13:34.906 326 18183.41 55.56 52719.43 88888.00 2006-11-22 18:13:35.406 326 18183.48 55.55 52719.31 88888.00 2006-11-22 18:13:35.906 326 18183.37 55.44 52719.45 88888.00 2006-11-22 18:13:36.406 326 18183.24 55.49 52719.52 88888.00 2006-11-22 18:13:36.906 326 18183.28 55.53 52719.54 88888.00 2006-11-22 18:13:37.406 326 18183.35 55.52 52719.58 88888.00 2006-11-22 18:13:37.906 326 18183.30 55.50 52719.57 88888.00 2006-11-22 18:13:38.406 326 18183.33 55.50 52719.55 88888.00 2006-11-22 18:13:38.906 326 18183.44 55.49 52719.61 88888.00 2006-11-22 18:13:39.406 326 18183.46 55.39 52719.64 88888.00 2006-11-22 18:13:39.906 326 18183.42 55.45 52719.73 88888.00 2006-11-22 18:13:40.406 326 18183.37 55.50 52719.67 88888.00 2006-11-22 18:13:40.906 326 18183.37 55.47 52719.61 88888.00 2006-11-22 18:13:41.406 326 18183.39 55.42 52719.66 88888.00 2006-11-22 18:13:41.906 326 18183.45 55.48 52719.61 88888.00 2006-11-22 18:13:42.406 326 18183.60 55.51 52719.58 88888.00 2006-11-22 18:13:42.906 326 18183.59 55.48 52719.63 88888.00 2006-11-22 18:13:43.406 326 18183.57 55.44 52719.65 88888.00 2006-11-22 18:13:43.906 326 18183.59 55.40 52719.67 88888.00 2006-11-22 18:13:44.406 326 18183.47 55.44 52719.61 88888.00 2006-11-22 18:13:44.906 326 18183.29 55.47 52719.70 88888.00 2006-11-22 18:13:45.406 326 18183.34 55.51 52719.70 88888.00 2006-11-22 18:13:45.906 326 18183.40 55.52 52719.68 88888.00 2006-11-22 18:13:46.406 326 18183.40 55.48 52719.73 88888.00 2006-11-22 18:13:46.906 326 18183.31 55.49 52719.76 88888.00 2006-11-22 18:13:47.406 326 18183.30 55.53 52719.68 88888.00 2006-11-22 18:13:47.906 326 18183.25 55.59 52719.69 88888.00 2006-11-22 18:13:48.406 326 18183.23 55.51 52719.70 88888.00 2006-11-22 18:13:48.906 326 18183.28 55.52 52719.67 88888.00 2006-11-22 18:13:49.406 326 18183.20 55.53 52719.56 88888.00 2006-11-22 18:13:49.906 326 18183.12 55.58 52719.59 88888.00 2006-11-22 18:13:50.406 326 18183.12 55.58 52719.55 88888.00 2006-11-22 18:13:50.906 326 18183.17 55.59 52719.67 88888.00 2006-11-22 18:13:51.406 326 18183.08 55.61 52719.72 88888.00 2006-11-22 18:13:51.906 326 18183.01 55.59 52719.75 88888.00 2006-11-22 18:13:52.406 326 18183.22 55.59 52719.68 88888.00 2006-11-22 18:13:52.906 326 18183.38 55.68 52719.76 88888.00 2006-11-22 18:13:53.406 326 18183.39 55.70 52719.73 88888.00 2006-11-22 18:13:53.906 326 18183.51 55.70 52719.75 88888.00 2006-11-22 18:13:54.406 326 18183.53 55.73 52719.81 88888.00 2006-11-22 18:13:54.906 326 18183.58 55.72 52719.81 88888.00 2006-11-22 18:13:55.406 326 18183.53 55.71 52719.76 88888.00 2006-11-22 18:13:55.906 326 18183.58 55.59 52719.70 88888.00 2006-11-22 18:13:56.406 326 18183.61 55.54 52719.72 88888.00 2006-11-22 18:13:56.906 326 18183.74 55.52 52719.64 88888.00 2006-11-22 18:13:57.406 326 18183.74 55.57 52719.58 88888.00 2006-11-22 18:13:57.906 326 18183.74 55.68 52719.66 88888.00 2006-11-22 18:13:58.406 326 18183.81 55.70 52719.67 88888.00 2006-11-22 18:13:58.906 326 18183.84 55.68 52719.68 88888.00 2006-11-22 18:13:59.406 326 18183.79 55.76 52719.58 88888.00 2006-11-22 18:13:59.906 326 18183.69 55.73 52719.63 88888.00 2006-11-22 18:14:00.406 326 18183.77 55.66 52719.70 88888.00 2006-11-22 18:14:00.906 326 18183.79 55.67 52719.76 88888.00 2006-11-22 18:14:01.406 326 18183.84 55.65 52719.82 88888.00 2006-11-22 18:14:01.906 326 18183.82 55.66 52719.90 88888.00 2006-11-22 18:14:02.406 326 18183.82 55.65 52719.83 88888.00 2006-11-22 18:14:02.906 326 18183.92 55.69 52719.63 88888.00 2006-11-22 18:14:03.406 326 18183.90 55.74 52719.64 88888.00 2006-11-22 18:14:03.906 326 18183.93 55.83 52719.66 88888.00 2006-11-22 18:14:04.406 326 18183.84 55.92 52719.65 88888.00 2006-11-22 18:14:04.906 326 18183.95 55.92 52719.72 88888.00 2006-11-22 18:14:05.406 326 18184.00 55.90 52719.78 88888.00 2006-11-22 18:14:05.906 326 18183.91 55.95 52719.80 88888.00 2006-11-22 18:14:06.406 326 18183.94 55.94 52719.69 88888.00 2006-11-22 18:14:06.906 326 18183.93 55.98 52719.68 88888.00 2006-11-22 18:14:07.406 326 18183.90 55.96 52719.71 88888.00 2006-11-22 18:14:07.906 326 18183.85 55.98 52719.82 88888.00 2006-11-22 18:14:08.406 326 18183.77 56.00 52719.81 88888.00 2006-11-22 18:14:08.906 326 18183.78 56.02 52719.78 88888.00 2006-11-22 18:14:09.406 326 18183.77 55.97 52719.92 88888.00 2006-11-22 18:14:09.906 326 18183.88 55.89 52719.88 88888.00 2006-11-22 18:14:10.406 326 18183.93 55.90 52719.69 88888.00 2006-11-22 18:14:10.906 326 18184.17 55.86 52719.61 88888.00 2006-11-22 18:14:11.406 326 18184.23 55.86 52719.58 88888.00 2006-11-22 18:14:11.906 326 18184.24 55.88 52719.51 88888.00 2006-11-22 18:14:12.406 326 18184.09 55.92 52719.53 88888.00 2006-11-22 18:14:12.906 326 18183.94 55.94 52719.57 88888.00 2006-11-22 18:14:13.406 326 18184.01 55.95 52719.37 88888.00 2006-11-22 18:14:13.906 326 18184.06 55.99 52719.40 88888.00 2006-11-22 18:14:14.406 326 18184.13 56.02 52719.51 88888.00 2006-11-22 18:14:14.906 326 18184.31 56.04 52719.54 88888.00 2006-11-22 18:14:15.406 326 18184.48 55.94 52719.48 88888.00 2006-11-22 18:14:15.906 326 18184.46 55.85 52719.51 88888.00 2006-11-22 18:14:16.406 326 18184.49 55.94 52719.55 88888.00 2006-11-22 18:14:16.906 326 18184.48 55.91 52719.53 88888.00 2006-11-22 18:14:17.406 326 18184.52 55.92 52719.43 88888.00 2006-11-22 18:14:17.906 326 18184.53 55.96 52719.48 88888.00 2006-11-22 18:14:18.406 326 18184.52 55.88 52719.54 88888.00 2006-11-22 18:14:18.906 326 18184.50 55.95 52719.56 88888.00 2006-11-22 18:14:19.406 326 18184.38 56.00 52719.51 88888.00 2006-11-22 18:14:19.906 326 18184.47 56.02 52719.48 88888.00 2006-11-22 18:14:20.406 326 18184.60 56.07 52719.43 88888.00 2006-11-22 18:14:20.906 326 18184.63 56.15 52719.54 88888.00 2006-11-22 18:14:21.406 326 18184.72 56.09 52719.53 88888.00 2006-11-22 18:14:21.906 326 18184.75 56.08 52719.60 88888.00 2006-11-22 18:14:22.406 326 18184.78 56.02 52719.71 88888.00 2006-11-22 18:14:22.906 326 18184.78 56.04 52719.57 88888.00 2006-11-22 18:14:23.406 326 18184.71 56.06 52719.44 88888.00 2006-11-22 18:14:23.906 326 18184.80 56.11 52719.56 88888.00 2006-11-22 18:14:24.406 326 18184.85 56.16 52719.57 88888.00 2006-11-22 18:14:24.906 326 18184.82 56.15 52719.52 88888.00 2006-11-22 18:14:25.406 326 18184.83 56.14 52719.42 88888.00 2006-11-22 18:14:25.906 326 18184.87 56.06 52719.46 88888.00 2006-11-22 18:14:26.406 326 18184.90 56.15 52719.49 88888.00 2006-11-22 18:14:26.906 326 18184.90 56.17 52719.34 88888.00 2006-11-22 18:14:27.406 326 18184.88 56.22 52719.42 88888.00 2006-11-22 18:14:27.906 326 18184.89 56.21 52719.49 88888.00 2006-11-22 18:14:28.406 326 18184.88 56.17 52719.56 88888.00 2006-11-22 18:14:28.906 326 18184.80 56.18 52719.53 88888.00 2006-11-22 18:14:29.406 326 18184.92 56.24 52719.49 88888.00 2006-11-22 18:14:29.906 326 18185.01 56.28 52719.42 88888.00 2006-11-22 18:14:30.406 326 18185.09 56.25 52719.44 88888.00 2006-11-22 18:14:30.906 326 18185.21 56.23 52719.49 88888.00 2006-11-22 18:14:31.406 326 18185.22 56.25 52719.49 88888.00 2006-11-22 18:14:31.906 326 18185.24 56.28 52719.55 88888.00 2006-11-22 18:14:32.406 326 18185.25 56.33 52719.69 88888.00 2006-11-22 18:14:32.906 326 18185.35 56.30 52719.68 88888.00 2006-11-22 18:14:33.406 326 18185.41 56.31 52719.60 88888.00 2006-11-22 18:14:33.906 326 18185.25 56.38 52719.72 88888.00 2006-11-22 18:14:34.406 326 18185.24 56.37 52719.73 88888.00 2006-11-22 18:14:34.906 326 18185.30 56.33 52719.68 88888.00 2006-11-22 18:14:35.406 326 18185.35 56.35 52719.66 88888.00 2006-11-22 18:14:35.906 326 18185.29 56.40 52719.63 88888.00 2006-11-22 18:14:36.406 326 18185.26 56.40 52719.61 88888.00 2006-11-22 18:14:36.906 326 18185.50 56.40 52719.51 88888.00 2006-11-22 18:14:37.406 326 18185.50 56.42 52719.40 88888.00 2006-11-22 18:14:37.906 326 18185.42 56.38 52719.35 88888.00 2006-11-22 18:14:38.406 326 18185.40 56.34 52719.33 88888.00 2006-11-22 18:14:38.906 326 18185.39 56.35 52719.47 88888.00 2006-11-22 18:14:39.406 326 18185.20 56.38 52719.57 88888.00 2006-11-22 18:14:39.906 326 18185.19 56.39 52719.59 88888.00 2006-11-22 18:14:40.406 326 18185.28 56.38 52719.49 88888.00 2006-11-22 18:14:40.906 326 18185.54 56.38 52719.54 88888.00 2006-11-22 18:14:41.406 326 18185.59 56.40 52719.56 88888.00 2006-11-22 18:14:41.906 326 18185.69 56.38 52719.66 88888.00 2006-11-22 18:14:42.406 326 18185.53 56.38 52719.68 88888.00 2006-11-22 18:14:42.906 326 18185.55 56.37 52719.71 88888.00 2006-11-22 18:14:43.406 326 18185.64 56.42 52719.69 88888.00 2006-11-22 18:14:43.906 326 18185.59 56.52 52719.76 88888.00 2006-11-22 18:14:44.406 326 18185.59 56.64 52719.75 88888.00 2006-11-22 18:14:44.906 326 18185.69 56.55 52719.71 88888.00 2006-11-22 18:14:45.406 326 18185.68 56.46 52719.71 88888.00 2006-11-22 18:14:45.906 326 18185.67 56.46 52719.75 88888.00 2006-11-22 18:14:46.406 326 18185.57 56.51 52719.59 88888.00 2006-11-22 18:14:46.906 326 18185.53 56.56 52719.55 88888.00 2006-11-22 18:14:47.406 326 18185.59 56.63 52719.61 88888.00 2006-11-22 18:14:47.906 326 18185.68 56.65 52719.68 88888.00 2006-11-22 18:14:48.406 326 18185.63 56.59 52719.58 88888.00 2006-11-22 18:14:48.906 326 18185.45 56.64 52719.66 88888.00 2006-11-22 18:14:49.406 326 18185.56 56.62 52719.86 88888.00 2006-11-22 18:14:49.906 326 18185.67 56.66 52719.86 88888.00 2006-11-22 18:14:50.406 326 18185.58 56.62 52719.82 88888.00 2006-11-22 18:14:50.906 326 18185.58 56.68 52719.77 88888.00 2006-11-22 18:14:51.406 326 18185.69 56.72 52719.61 88888.00 2006-11-22 18:14:51.906 326 18185.65 56.76 52719.63 88888.00 2006-11-22 18:14:52.406 326 18185.65 56.77 52719.69 88888.00 2006-11-22 18:14:52.906 326 18185.63 56.82 52719.68 88888.00 2006-11-22 18:14:53.406 326 18185.61 56.91 52719.54 88888.00 2006-11-22 18:14:53.906 326 18185.70 56.95 52719.54 88888.00 2006-11-22 18:14:54.406 326 18185.77 56.92 52719.59 88888.00 2006-11-22 18:14:54.906 326 18185.74 56.95 52719.42 88888.00 2006-11-22 18:14:55.406 326 18185.64 56.96 52719.37 88888.00 2006-11-22 18:14:55.906 326 18185.76 56.89 52719.33 88888.00 2006-11-22 18:14:56.406 326 18185.95 56.76 52719.28 88888.00 2006-11-22 18:14:56.906 326 18185.94 56.76 52719.36 88888.00 2006-11-22 18:14:57.406 326 18185.98 56.84 52719.46 88888.00 2006-11-22 18:14:57.906 326 18185.98 56.91 52719.49 88888.00 2006-11-22 18:14:58.406 326 18185.97 56.95 52719.45 88888.00 2006-11-22 18:14:58.906 326 18185.97 56.98 52719.45 88888.00 2006-11-22 18:14:59.406 326 18185.95 56.96 52719.46 88888.00 2006-11-22 18:14:59.906 326 18185.97 56.92 52719.48 88888.00 2006-11-22 18:15:00.406 326 18185.81 56.99 52719.59 88888.00 2006-11-22 18:15:00.906 326 18185.81 57.00 52719.59 88888.00 2006-11-22 18:15:01.406 326 18186.04 56.98 52719.48 88888.00 2006-11-22 18:15:01.906 326 18186.04 57.04 52719.42 88888.00 2006-11-22 18:15:02.406 326 18186.23 57.05 52719.37 88888.00 2006-11-22 18:15:02.906 326 18186.29 57.05 52719.35 88888.00 2006-11-22 18:15:03.406 326 18186.18 57.05 52719.36 88888.00 2006-11-22 18:15:03.906 326 18186.23 57.04 52719.41 88888.00 2006-11-22 18:15:04.406 326 18186.30 56.98 52719.34 88888.00 2006-11-22 18:15:04.906 326 18186.43 56.99 52719.29 88888.00 2006-11-22 18:15:05.406 326 18186.44 56.98 52719.33 88888.00 2006-11-22 18:15:05.906 326 18186.56 57.02 52719.44 88888.00 2006-11-22 18:15:06.406 326 18186.61 57.08 52719.44 88888.00 2006-11-22 18:15:06.906 326 18186.54 57.09 52719.44 88888.00 2006-11-22 18:15:07.406 326 18186.61 57.06 52719.38 88888.00 2006-11-22 18:15:07.906 326 18186.50 57.10 52719.44 88888.00 2006-11-22 18:15:08.406 326 18186.53 57.13 52719.31 88888.00 2006-11-22 18:15:08.906 326 18186.50 57.23 52719.36 88888.00 2006-11-22 18:15:09.406 326 18186.56 57.25 52719.51 88888.00 2006-11-22 18:15:09.906 326 18186.68 57.26 52719.52 88888.00 2006-11-22 18:15:10.406 326 18186.75 57.20 52719.55 88888.00 2006-11-22 18:15:10.906 326 18186.76 57.22 52719.44 88888.00 2006-11-22 18:15:11.406 326 18186.75 57.18 52719.37 88888.00 2006-11-22 18:15:11.906 326 18186.71 57.13 52719.35 88888.00 2006-11-22 18:15:12.406 326 18186.75 57.14 52719.46 88888.00 2006-11-22 18:15:12.906 326 18186.91 57.14 52719.51 88888.00 2006-11-22 18:15:13.406 326 18186.85 57.10 52719.59 88888.00 2006-11-22 18:15:13.906 326 18186.84 57.20 52719.68 88888.00 2006-11-22 18:15:14.406 326 18186.73 57.25 52719.59 88888.00 2006-11-22 18:15:14.906 326 18186.67 57.21 52719.52 88888.00 2006-11-22 18:15:15.406 326 18186.68 57.28 52719.51 88888.00 2006-11-22 18:15:15.906 326 18186.68 57.33 52719.58 88888.00 2006-11-22 18:15:16.406 326 18186.82 57.20 52719.60 88888.00 2006-11-22 18:15:16.906 326 18186.83 57.19 52719.59 88888.00 2006-11-22 18:15:17.406 326 18186.77 57.19 52719.58 88888.00 2006-11-22 18:15:17.906 326 18186.87 57.21 52719.65 88888.00 2006-11-22 18:15:18.406 326 18186.93 57.22 52719.70 88888.00 2006-11-22 18:15:18.906 326 18186.97 57.20 52719.69 88888.00 2006-11-22 18:15:19.406 326 18186.92 57.21 52719.68 88888.00 2006-11-22 18:15:19.906 326 18187.06 57.23 52719.65 88888.00 2006-11-22 18:15:20.406 326 18187.09 57.20 52719.65 88888.00 2006-11-22 18:15:20.906 326 18187.13 57.17 52719.64 88888.00 2006-11-22 18:15:21.406 326 18187.09 57.19 52719.57 88888.00 2006-11-22 18:15:21.906 326 18187.24 57.18 52719.55 88888.00 2006-11-22 18:15:22.406 326 18187.15 57.22 52719.61 88888.00 2006-11-22 18:15:22.906 326 18187.15 57.24 52719.70 88888.00 2006-11-22 18:15:23.406 326 18187.22 57.32 52719.75 88888.00 2006-11-22 18:15:23.906 326 18187.15 57.24 52719.69 88888.00 2006-11-22 18:15:24.406 326 18187.22 57.18 52719.72 88888.00 2006-11-22 18:15:24.906 326 18187.03 57.17 52719.77 88888.00 2006-11-22 18:15:25.406 326 18186.89 57.25 52719.77 88888.00 2006-11-22 18:15:25.906 326 18186.86 57.20 52719.75 88888.00 2006-11-22 18:15:26.406 326 18186.92 57.30 52719.88 88888.00 2006-11-22 18:15:26.906 326 18186.99 57.37 52719.92 88888.00 2006-11-22 18:15:27.406 326 18186.93 57.30 52719.78 88888.00 2006-11-22 18:15:27.906 326 18186.95 57.30 52719.67 88888.00 2006-11-22 18:15:28.406 326 18186.92 57.28 52719.58 88888.00 2006-11-22 18:15:28.906 326 18186.92 57.20 52719.66 88888.00 2006-11-22 18:15:29.406 326 18186.95 57.12 52719.77 88888.00 2006-11-22 18:15:29.906 326 18187.14 57.17 52719.79 88888.00 2006-11-22 18:15:30.406 326 18187.08 57.22 52719.70 88888.00 2006-11-22 18:15:30.906 326 18186.96 57.17 52719.59 88888.00 2006-11-22 18:15:31.406 326 18186.87 57.15 52719.57 88888.00 2006-11-22 18:15:31.906 326 18187.00 57.12 52719.44 88888.00 2006-11-22 18:15:32.406 326 18186.98 57.14 52719.57 88888.00 2006-11-22 18:15:32.906 326 18186.95 57.17 52719.76 88888.00 2006-11-22 18:15:33.406 326 18187.00 57.11 52719.75 88888.00 2006-11-22 18:15:33.906 326 18186.96 57.12 52719.77 88888.00 2006-11-22 18:15:34.406 326 18186.97 57.17 52719.71 88888.00 2006-11-22 18:15:34.906 326 18187.02 57.24 52719.66 88888.00 2006-11-22 18:15:35.406 326 18187.02 57.17 52719.68 88888.00 2006-11-22 18:15:35.906 326 18186.94 57.17 52719.76 88888.00 2006-11-22 18:15:36.406 326 18186.93 57.11 52719.81 88888.00 2006-11-22 18:15:36.906 326 18186.93 57.12 52719.70 88888.00 2006-11-22 18:15:37.406 326 18186.91 57.05 52719.69 88888.00 2006-11-22 18:15:37.906 326 18186.96 57.02 52719.70 88888.00 2006-11-22 18:15:38.406 326 18186.96 57.12 52719.64 88888.00 2006-11-22 18:15:38.906 326 18186.98 57.09 52719.67 88888.00 2006-11-22 18:15:39.406 326 18187.08 57.10 52719.71 88888.00 2006-11-22 18:15:39.906 326 18187.13 57.14 52719.76 88888.00 2006-11-22 18:15:40.406 326 18186.95 57.18 52719.75 88888.00 2006-11-22 18:15:40.906 326 18186.91 57.14 52719.65 88888.00 2006-11-22 18:15:41.406 326 18186.95 57.11 52719.64 88888.00 2006-11-22 18:15:41.906 326 18186.86 57.06 52719.75 88888.00 2006-11-22 18:15:42.406 326 18186.86 56.92 52719.81 88888.00 2006-11-22 18:15:42.906 326 18186.81 56.90 52719.81 88888.00 2006-11-22 18:15:43.406 326 18186.76 56.87 52719.89 88888.00 2006-11-22 18:15:43.906 326 18186.80 56.92 52719.87 88888.00 2006-11-22 18:15:44.406 326 18186.84 56.97 52719.78 88888.00 2006-11-22 18:15:44.906 326 18186.82 56.96 52719.73 88888.00 2006-11-22 18:15:45.406 326 18186.84 56.87 52719.70 88888.00 2006-11-22 18:15:45.906 326 18186.89 56.83 52719.71 88888.00 2006-11-22 18:15:46.406 326 18186.88 56.84 52719.73 88888.00 2006-11-22 18:15:46.906 326 18186.97 56.83 52719.80 88888.00 2006-11-22 18:15:47.406 326 18186.96 56.84 52719.87 88888.00 2006-11-22 18:15:47.906 326 18186.99 56.86 52719.76 88888.00 2006-11-22 18:15:48.406 326 18186.99 56.78 52719.72 88888.00 2006-11-22 18:15:48.906 326 18186.91 56.76 52719.68 88888.00 2006-11-22 18:15:49.406 326 18186.87 56.70 52719.61 88888.00 2006-11-22 18:15:49.906 326 18186.94 56.71 52719.64 88888.00 2006-11-22 18:15:50.406 326 18187.03 56.80 52719.69 88888.00 2006-11-22 18:15:50.906 326 18187.00 56.85 52719.68 88888.00 2006-11-22 18:15:51.406 326 18186.99 56.72 52719.68 88888.00 2006-11-22 18:15:51.906 326 18186.88 56.64 52719.70 88888.00 2006-11-22 18:15:52.406 326 18186.91 56.69 52719.68 88888.00 2006-11-22 18:15:52.906 326 18186.91 56.68 52719.58 88888.00 2006-11-22 18:15:53.406 326 18186.87 56.65 52719.54 88888.00 2006-11-22 18:15:53.906 326 18186.88 56.70 52719.75 88888.00 2006-11-22 18:15:54.406 326 18186.86 56.68 52719.92 88888.00 2006-11-22 18:15:54.906 326 18186.81 56.68 52719.88 88888.00 2006-11-22 18:15:55.406 326 18186.82 56.75 52719.82 88888.00 2006-11-22 18:15:55.906 326 18186.86 56.80 52719.81 88888.00 2006-11-22 18:15:56.406 326 18186.85 56.71 52719.88 88888.00 2006-11-22 18:15:56.906 326 18186.84 56.61 52719.76 88888.00 2006-11-22 18:15:57.406 326 18186.80 56.63 52719.73 88888.00 2006-11-22 18:15:57.906 326 18186.76 56.66 52719.73 88888.00 2006-11-22 18:15:58.406 326 18186.64 56.67 52719.71 88888.00 2006-11-22 18:15:58.906 326 18186.62 56.64 52719.66 88888.00 2006-11-22 18:15:59.406 326 18186.68 56.59 52719.76 88888.00 2006-11-22 18:15:59.906 326 18186.86 56.53 52719.73 88888.00 2006-11-22 18:16:00.406 326 18186.98 56.55 52719.63 88888.00 2006-11-22 18:16:00.906 326 18187.05 56.59 52719.67 88888.00 2006-11-22 18:16:01.406 326 18187.00 56.58 52719.59 88888.00 2006-11-22 18:16:01.906 326 18187.04 56.64 52719.57 88888.00 2006-11-22 18:16:02.406 326 18186.97 56.59 52719.59 88888.00 2006-11-22 18:16:02.906 326 18186.98 56.58 52719.64 88888.00 2006-11-22 18:16:03.406 326 18186.93 56.59 52719.59 88888.00 2006-11-22 18:16:03.906 326 18186.94 56.53 52719.59 88888.00 2006-11-22 18:16:04.406 326 18186.94 56.61 52719.59 88888.00 2006-11-22 18:16:04.906 326 18186.89 56.63 52719.57 88888.00 2006-11-22 18:16:05.406 326 18186.86 56.61 52719.58 88888.00 2006-11-22 18:16:05.906 326 18186.92 56.67 52719.71 88888.00 2006-11-22 18:16:06.406 326 18186.98 56.67 52719.80 88888.00 2006-11-22 18:16:06.906 326 18187.09 56.56 52719.80 88888.00 2006-11-22 18:16:07.406 326 18187.00 56.54 52719.87 88888.00 2006-11-22 18:16:07.906 326 18187.09 56.47 52719.82 88888.00 2006-11-22 18:16:08.406 326 18187.07 56.37 52719.72 88888.00 2006-11-22 18:16:08.906 326 18187.11 56.30 52719.59 88888.00 2006-11-22 18:16:09.406 326 18187.10 56.41 52719.67 88888.00 2006-11-22 18:16:09.906 326 18187.14 56.59 52719.71 88888.00 2006-11-22 18:16:10.406 326 18187.14 56.64 52719.76 88888.00 2006-11-22 18:16:10.906 326 18187.11 56.72 52719.77 88888.00 2006-11-22 18:16:11.406 326 18187.10 56.74 52719.71 88888.00 2006-11-22 18:16:11.906 326 18187.04 56.71 52719.71 88888.00 2006-11-22 18:16:12.406 326 18187.05 56.69 52719.86 88888.00 2006-11-22 18:16:12.906 326 18187.05 56.75 52720.01 88888.00 2006-11-22 18:16:13.406 326 18187.08 56.74 52720.00 88888.00 2006-11-22 18:16:13.906 326 18186.97 56.69 52720.09 88888.00 2006-11-22 18:16:14.406 326 18186.93 56.71 52720.02 88888.00 2006-11-22 18:16:14.906 326 18186.99 56.76 52719.92 88888.00 2006-11-22 18:16:15.406 326 18187.00 56.75 52719.83 88888.00 2006-11-22 18:16:15.906 326 18186.94 56.69 52719.82 88888.00 2006-11-22 18:16:16.406 326 18186.92 56.63 52719.80 88888.00 2006-11-22 18:16:16.906 326 18186.99 56.66 52719.79 88888.00 2006-11-22 18:16:17.406 326 18187.05 56.66 52719.89 88888.00 2006-11-22 18:16:17.906 326 18186.94 56.71 52719.98 88888.00 2006-11-22 18:16:18.406 326 18186.81 56.82 52720.10 88888.00 2006-11-22 18:16:18.906 326 18186.95 56.72 52720.11 88888.00 2006-11-22 18:16:19.406 326 18187.10 56.68 52719.94 88888.00 2006-11-22 18:16:19.906 326 18187.08 56.72 52719.93 88888.00 2006-11-22 18:16:20.406 326 18186.96 56.72 52719.96 88888.00 2006-11-22 18:16:20.906 326 18186.91 56.75 52719.99 88888.00 2006-11-22 18:16:21.406 326 18186.91 56.77 52720.02 88888.00 2006-11-22 18:16:21.906 326 18186.92 56.76 52720.04 88888.00 2006-11-22 18:16:22.406 326 18186.93 56.77 52720.00 88888.00 2006-11-22 18:16:22.906 326 18187.04 56.76 52719.93 88888.00 2006-11-22 18:16:23.406 326 18187.10 56.76 52719.92 88888.00 2006-11-22 18:16:23.906 326 18187.16 56.74 52719.96 88888.00 2006-11-22 18:16:24.406 326 18187.06 56.75 52719.86 88888.00 2006-11-22 18:16:24.906 326 18187.09 56.76 52719.66 88888.00 2006-11-22 18:16:25.406 326 18187.05 56.75 52719.71 88888.00 2006-11-22 18:16:25.906 326 18187.13 56.70 52719.86 88888.00 2006-11-22 18:16:26.406 326 18187.21 56.67 52719.86 88888.00 2006-11-22 18:16:26.906 326 18187.06 56.71 52719.76 88888.00 2006-11-22 18:16:27.406 326 18187.14 56.69 52719.80 88888.00 2006-11-22 18:16:27.906 326 18187.09 56.73 52719.87 88888.00 2006-11-22 18:16:28.406 326 18186.92 56.77 52719.90 88888.00 2006-11-22 18:16:28.906 326 18187.00 56.69 52719.92 88888.00 2006-11-22 18:16:29.406 326 18187.08 56.66 52719.93 88888.00 2006-11-22 18:16:29.906 326 18187.13 56.67 52719.82 88888.00 2006-11-22 18:16:30.406 326 18187.09 56.69 52719.73 88888.00 2006-11-22 18:16:30.906 326 18187.02 56.69 52719.77 88888.00 2006-11-22 18:16:31.406 326 18187.03 56.73 52719.73 88888.00 2006-11-22 18:16:31.906 326 18187.09 56.78 52719.69 88888.00 2006-11-22 18:16:32.406 326 18187.22 56.83 52719.72 88888.00 2006-11-22 18:16:32.906 326 18187.14 56.84 52719.70 88888.00 2006-11-22 18:16:33.406 326 18187.13 56.78 52719.68 88888.00 2006-11-22 18:16:33.906 326 18187.09 56.87 52719.72 88888.00 2006-11-22 18:16:34.406 326 18187.09 56.95 52719.76 88888.00 2006-11-22 18:16:34.906 326 18187.20 56.88 52719.79 88888.00 2006-11-22 18:16:35.406 326 18187.36 56.80 52719.77 88888.00 2006-11-22 18:16:35.906 326 18187.24 56.83 52719.78 88888.00 2006-11-22 18:16:36.406 326 18187.15 56.94 52719.79 88888.00 2006-11-22 18:16:36.906 326 18186.92 57.01 52719.72 88888.00 2006-11-22 18:16:37.406 326 18186.80 57.06 52719.64 88888.00 2006-11-22 18:16:37.906 326 18186.75 56.98 52719.72 88888.00 2006-11-22 18:16:38.406 326 18186.78 56.99 52719.73 88888.00 2006-11-22 18:16:38.906 326 18186.89 57.01 52719.61 88888.00 2006-11-22 18:16:39.406 326 18187.09 56.92 52719.49 88888.00 2006-11-22 18:16:39.906 326 18187.10 56.87 52719.38 88888.00 2006-11-22 18:16:40.406 326 18187.07 56.84 52719.44 88888.00 2006-11-22 18:16:40.906 326 18187.09 56.94 52719.46 88888.00 2006-11-22 18:16:41.406 326 18187.02 57.05 52719.48 88888.00 2006-11-22 18:16:41.906 326 18186.97 57.03 52719.52 88888.00 2006-11-22 18:16:42.406 326 18186.95 56.96 52719.55 88888.00 2006-11-22 18:16:42.906 326 18187.00 56.85 52719.53 88888.00 2006-11-22 18:16:43.406 326 18186.99 56.80 52719.46 88888.00 2006-11-22 18:16:43.906 326 18186.91 56.84 52719.55 88888.00 2006-11-22 18:16:44.406 326 18186.86 56.86 52719.59 88888.00 2006-11-22 18:16:44.906 326 18186.83 56.85 52719.44 88888.00 2006-11-22 18:16:45.406 326 18186.92 56.82 52719.32 88888.00 2006-11-22 18:16:45.906 326 18186.96 56.83 52719.24 88888.00 2006-11-22 18:16:46.406 326 18186.93 56.86 52719.38 88888.00 2006-11-22 18:16:46.906 326 18186.97 56.94 52719.44 88888.00 2006-11-22 18:16:47.406 326 18186.85 56.84 52719.51 88888.00 2006-11-22 18:16:47.906 326 18186.74 56.82 52719.52 88888.00 2006-11-22 18:16:48.406 326 18186.86 56.84 52719.52 88888.00 2006-11-22 18:16:48.906 326 18186.86 56.85 52719.48 88888.00 2006-11-22 18:16:49.406 326 18186.93 56.82 52719.41 88888.00 2006-11-22 18:16:49.906 326 18186.87 56.84 52719.42 88888.00 2006-11-22 18:16:50.406 326 18186.82 56.88 52719.64 88888.00 2006-11-22 18:16:50.906 326 18186.88 56.84 52719.58 88888.00 2006-11-22 18:16:51.406 326 18186.81 56.79 52719.58 88888.00 2006-11-22 18:16:51.906 326 18186.78 56.83 52719.57 88888.00 2006-11-22 18:16:52.406 326 18186.83 56.87 52719.58 88888.00 2006-11-22 18:16:52.906 326 18186.92 56.86 52719.68 88888.00 2006-11-22 18:16:53.406 326 18186.92 56.84 52719.68 88888.00 2006-11-22 18:16:53.906 326 18186.88 56.89 52719.67 88888.00 2006-11-22 18:16:54.406 326 18186.82 56.91 52719.63 88888.00 2006-11-22 18:16:54.906 326 18186.75 56.87 52719.54 88888.00 2006-11-22 18:16:55.406 326 18187.03 56.86 52719.57 88888.00 2006-11-22 18:16:55.906 326 18186.96 56.73 52719.59 88888.00 2006-11-22 18:16:56.406 326 18186.92 56.77 52719.65 88888.00 2006-11-22 18:16:56.906 326 18186.87 56.79 52719.66 88888.00 2006-11-22 18:16:57.406 326 18186.85 56.83 52719.66 88888.00 2006-11-22 18:16:57.906 326 18187.00 56.85 52719.54 88888.00 2006-11-22 18:16:58.406 326 18187.14 56.90 52719.54 88888.00 2006-11-22 18:16:58.906 326 18187.07 56.88 52719.47 88888.00 2006-11-22 18:16:59.406 326 18187.10 56.80 52719.48 88888.00 2006-11-22 18:16:59.906 326 18187.03 56.70 52719.47 88888.00 2006-11-22 18:17:00.406 326 18186.93 56.71 52719.46 88888.00 2006-11-22 18:17:00.906 326 18187.02 56.80 52719.53 88888.00 2006-11-22 18:17:01.406 326 18187.08 56.86 52719.55 88888.00 2006-11-22 18:17:01.906 326 18187.02 56.82 52719.52 88888.00 2006-11-22 18:17:02.406 326 18186.91 56.77 52719.59 88888.00 2006-11-22 18:17:02.906 326 18186.98 56.79 52719.52 88888.00 2006-11-22 18:17:03.406 326 18186.95 56.83 52719.48 88888.00 2006-11-22 18:17:03.906 326 18186.98 56.85 52719.54 88888.00 2006-11-22 18:17:04.406 326 18187.05 56.91 52719.46 88888.00 2006-11-22 18:17:04.906 326 18187.13 56.89 52719.52 88888.00 2006-11-22 18:17:05.406 326 18187.15 56.87 52719.53 88888.00 2006-11-22 18:17:05.906 326 18187.10 56.82 52719.57 88888.00 2006-11-22 18:17:06.406 326 18187.08 56.79 52719.56 88888.00 2006-11-22 18:17:06.906 326 18187.10 56.75 52719.47 88888.00 2006-11-22 18:17:07.403 326 18187.11 56.75 52719.44 88888.00 2006-11-22 18:17:07.903 326 18186.95 56.74 52719.36 88888.00 2006-11-22 18:17:08.403 326 18186.91 56.65 52719.37 88888.00 2006-11-22 18:17:08.903 326 18186.89 56.56 52719.44 88888.00 2006-11-22 18:17:09.403 326 18186.95 56.55 52719.53 88888.00 2006-11-22 18:17:09.903 326 18187.03 56.48 52719.64 88888.00 2006-11-22 18:17:10.403 326 18186.95 56.51 52719.63 88888.00 2006-11-22 18:17:10.903 326 18186.87 56.44 52719.68 88888.00 2006-11-22 18:17:11.403 326 18186.87 56.40 52719.63 88888.00 2006-11-22 18:17:11.903 326 18186.87 56.41 52719.56 88888.00 2006-11-22 18:17:12.403 326 18186.77 56.43 52719.55 88888.00 2006-11-22 18:17:12.903 326 18186.77 56.49 52719.70 88888.00 2006-11-22 18:17:13.403 326 18186.73 56.51 52719.72 88888.00 2006-11-22 18:17:13.903 326 18186.80 56.51 52719.71 88888.00 2006-11-22 18:17:14.403 326 18186.81 56.52 52719.80 88888.00 2006-11-22 18:17:14.903 326 18186.76 56.51 52719.77 88888.00 2006-11-22 18:17:15.403 326 18186.76 56.55 52719.79 88888.00 2006-11-22 18:17:15.903 326 18186.76 56.66 52719.66 88888.00 2006-11-22 18:17:16.403 326 18186.73 56.66 52719.58 88888.00 2006-11-22 18:17:16.903 326 18186.68 56.58 52719.61 88888.00 2006-11-22 18:17:17.403 326 18186.73 56.59 52719.64 88888.00 2006-11-22 18:17:17.903 326 18186.68 56.62 52719.61 88888.00 2006-11-22 18:17:18.403 326 18186.74 56.63 52719.63 88888.00 2006-11-22 18:17:18.903 326 18186.78 56.65 52719.66 88888.00 2006-11-22 18:17:19.403 326 18186.83 56.63 52719.61 88888.00 2006-11-22 18:17:19.903 326 18186.67 56.63 52719.49 88888.00 2006-11-22 18:17:20.403 326 18186.61 56.62 52719.43 88888.00 2006-11-22 18:17:20.903 326 18186.70 56.61 52719.48 88888.00 2006-11-22 18:17:21.403 326 18186.67 56.70 52719.51 88888.00 2006-11-22 18:17:21.903 326 18186.60 56.63 52719.43 88888.00 2006-11-22 18:17:22.403 326 18186.54 56.47 52719.56 88888.00 2006-11-22 18:17:22.903 326 18186.60 56.43 52719.69 88888.00 2006-11-22 18:17:23.403 326 18186.68 56.42 52719.61 88888.00 2006-11-22 18:17:23.903 326 18186.65 56.44 52719.56 88888.00 2006-11-22 18:17:24.403 326 18186.65 56.48 52719.53 88888.00 2006-11-22 18:17:24.903 326 18186.71 56.41 52719.64 88888.00 2006-11-22 18:17:25.403 326 18186.74 56.38 52719.51 88888.00 2006-11-22 18:17:25.903 326 18186.77 56.34 52719.57 88888.00 2006-11-22 18:17:26.403 326 18186.80 56.33 52719.67 88888.00 2006-11-22 18:17:26.903 326 18186.77 56.32 52719.78 88888.00 2006-11-22 18:17:27.403 326 18186.81 56.32 52719.64 88888.00 2006-11-22 18:17:27.903 326 18186.75 56.38 52719.72 88888.00 2006-11-22 18:17:28.403 326 18186.60 56.43 52719.71 88888.00 2006-11-22 18:17:28.903 326 18186.55 56.44 52719.72 88888.00 2006-11-22 18:17:29.403 326 18186.62 56.49 52719.70 88888.00 2006-11-22 18:17:29.903 326 18186.62 56.43 52719.56 88888.00 2006-11-22 18:17:30.403 326 18186.70 56.46 52719.54 88888.00 2006-11-22 18:17:30.903 326 18186.63 56.36 52719.56 88888.00 2006-11-22 18:17:31.403 326 18186.61 56.33 52719.66 88888.00 2006-11-22 18:17:31.903 326 18186.56 56.33 52719.59 88888.00 2006-11-22 18:17:32.403 326 18186.61 56.41 52719.52 88888.00 2006-11-22 18:17:32.903 326 18186.54 56.40 52719.57 88888.00 2006-11-22 18:17:33.403 326 18186.52 56.39 52719.67 88888.00 2006-11-22 18:17:33.903 326 18186.63 56.36 52719.60 88888.00 2006-11-22 18:17:34.403 326 18186.64 56.34 52719.67 88888.00 2006-11-22 18:17:34.903 326 18186.66 56.32 52719.66 88888.00 2006-11-22 18:17:35.403 326 18186.62 56.33 52719.54 88888.00 2006-11-22 18:17:35.903 326 18186.67 56.29 52719.59 88888.00 2006-11-22 18:17:36.403 326 18186.61 56.35 52719.61 88888.00 2006-11-22 18:17:36.903 326 18186.64 56.38 52719.53 88888.00 2006-11-22 18:17:37.403 326 18186.60 56.39 52719.40 88888.00 2006-11-22 18:17:37.903 326 18186.49 56.34 52719.42 88888.00 2006-11-22 18:17:38.403 326 18186.42 56.31 52719.45 88888.00 2006-11-22 18:17:38.903 326 18186.46 56.34 52719.46 88888.00 2006-11-22 18:17:39.403 326 18186.54 56.30 52719.43 88888.00 2006-11-22 18:17:39.903 326 18186.45 56.20 52719.45 88888.00 2006-11-22 18:17:40.403 326 18186.48 56.22 52719.41 88888.00 2006-11-22 18:17:40.903 326 18186.50 56.28 52719.41 88888.00 2006-11-22 18:17:41.403 326 18186.62 56.31 52719.41 88888.00 2006-11-22 18:17:41.903 326 18186.54 56.20 52719.37 88888.00 2006-11-22 18:17:42.403 326 18186.53 56.22 52719.42 88888.00 2006-11-22 18:17:42.903 326 18186.57 56.18 52719.42 88888.00 2006-11-22 18:17:43.403 326 18186.51 56.18 52719.48 88888.00 2006-11-22 18:17:43.903 326 18186.43 56.17 52719.45 88888.00 2006-11-22 18:17:44.403 326 18186.53 56.22 52719.44 88888.00 2006-11-22 18:17:44.903 326 18186.57 56.14 52719.51 88888.00 2006-11-22 18:17:45.403 326 18186.52 56.08 52719.34 88888.00 2006-11-22 18:17:45.903 326 18186.55 56.11 52719.42 88888.00 2006-11-22 18:17:46.403 326 18186.49 56.11 52719.48 88888.00 2006-11-22 18:17:46.903 326 18186.39 56.05 52719.49 88888.00 2006-11-22 18:17:47.403 326 18186.49 55.97 52719.32 88888.00 2006-11-22 18:17:47.903 326 18186.51 56.05 52719.29 88888.00 2006-11-22 18:17:48.403 326 18186.56 56.07 52719.42 88888.00 2006-11-22 18:17:48.903 326 18186.60 56.01 52719.48 88888.00 2006-11-22 18:17:49.403 326 18186.56 56.00 52719.45 88888.00 2006-11-22 18:17:49.903 326 18186.60 56.01 52719.32 88888.00 2006-11-22 18:17:50.403 326 18186.56 56.02 52719.34 88888.00 2006-11-22 18:17:50.903 326 18186.60 56.02 52719.37 88888.00 2006-11-22 18:17:51.403 326 18186.53 55.99 52719.42 88888.00 2006-11-22 18:17:51.903 326 18186.54 55.94 52719.20 88888.00 2006-11-22 18:17:52.403 326 18186.64 55.96 52719.29 88888.00 2006-11-22 18:17:52.903 326 18186.62 55.87 52719.26 88888.00 2006-11-22 18:17:53.403 326 18186.56 55.87 52719.31 88888.00 2006-11-22 18:17:53.903 326 18186.62 55.92 52719.28 88888.00 2006-11-22 18:17:54.403 326 18186.67 55.99 52719.36 88888.00 2006-11-22 18:17:54.903 326 18186.75 55.95 52719.34 88888.00 2006-11-22 18:17:55.403 326 18186.71 55.99 52719.33 88888.00 2006-11-22 18:17:55.903 326 18186.62 55.95 52719.29 88888.00 2006-11-22 18:17:56.403 326 18186.61 55.94 52719.31 88888.00 2006-11-22 18:17:56.903 326 18186.64 55.88 52719.38 88888.00 2006-11-22 18:17:57.403 326 18186.67 55.90 52719.31 88888.00 2006-11-22 18:17:57.903 326 18186.61 55.94 52719.26 88888.00 2006-11-22 18:17:58.403 326 18186.60 55.92 52719.23 88888.00 2006-11-22 18:17:58.903 326 18186.65 55.99 52719.22 88888.00 2006-11-22 18:17:59.403 326 18186.70 55.92 52719.29 88888.00 2006-11-22 18:17:59.903 326 18186.60 55.90 52719.41 88888.00 2006-11-22 18:18:00.403 326 18186.63 55.94 52719.35 88888.00 2006-11-22 18:18:00.903 326 18186.57 55.91 52719.25 88888.00 2006-11-22 18:18:01.403 326 18186.56 55.91 52719.35 88888.00 2006-11-22 18:18:01.903 326 18186.51 55.92 52719.36 88888.00 2006-11-22 18:18:02.403 326 18186.55 55.88 52719.33 88888.00 2006-11-22 18:18:02.903 326 18186.63 55.95 52719.32 88888.00 2006-11-22 18:18:03.403 326 18186.65 56.05 52719.32 88888.00 2006-11-22 18:18:03.903 326 18186.67 56.06 52719.25 88888.00 2006-11-22 18:18:04.403 326 18186.61 56.04 52719.17 88888.00 2006-11-22 18:18:04.903 326 18186.59 55.99 52719.10 88888.00 2006-11-22 18:18:05.403 326 18186.66 56.01 52719.06 88888.00 2006-11-22 18:18:05.903 326 18186.59 56.03 52719.00 88888.00 2006-11-22 18:18:06.403 326 18186.68 56.08 52718.98 88888.00 2006-11-22 18:18:06.903 326 18186.80 55.95 52718.94 88888.00 2006-11-22 18:18:07.403 326 18186.84 55.98 52718.93 88888.00 2006-11-22 18:18:07.903 326 18186.77 56.11 52719.10 88888.00 2006-11-22 18:18:08.403 326 18186.75 56.14 52719.09 88888.00 2006-11-22 18:18:08.903 326 18186.65 56.07 52719.08 88888.00 2006-11-22 18:18:09.403 326 18186.67 56.04 52719.13 88888.00 2006-11-22 18:18:09.903 326 18186.71 56.02 52719.07 88888.00 2006-11-22 18:18:10.403 326 18186.83 56.05 52719.13 88888.00 2006-11-22 18:18:10.903 326 18186.87 56.08 52719.15 88888.00 2006-11-22 18:18:11.403 326 18186.66 56.06 52719.12 88888.00 2006-11-22 18:18:11.903 326 18186.45 56.02 52719.15 88888.00 2006-11-22 18:18:12.403 326 18186.43 56.02 52719.14 88888.00 2006-11-22 18:18:12.903 326 18186.56 55.98 52719.09 88888.00 2006-11-22 18:18:13.403 326 18186.53 55.97 52719.14 88888.00 2006-11-22 18:18:13.903 326 18186.48 56.04 52719.07 88888.00 2006-11-22 18:18:14.403 326 18186.61 56.04 52719.09 88888.00 2006-11-22 18:18:14.903 326 18186.80 56.01 52719.17 88888.00 2006-11-22 18:18:15.403 326 18186.83 55.98 52719.17 88888.00 2006-11-22 18:18:15.903 326 18186.80 55.95 52719.14 88888.00 2006-11-22 18:18:16.403 326 18186.71 55.98 52719.14 88888.00 2006-11-22 18:18:16.903 326 18186.59 55.99 52719.11 88888.00 2006-11-22 18:18:17.403 326 18186.59 55.98 52719.13 88888.00 2006-11-22 18:18:17.903 326 18186.83 56.00 52719.40 88888.00 2006-11-22 18:18:18.403 326 18186.85 56.07 52719.45 88888.00 2006-11-22 18:18:18.903 326 18186.84 56.06 52719.40 88888.00 2006-11-22 18:18:19.403 326 18187.00 56.09 52719.42 88888.00 2006-11-22 18:18:19.903 326 18186.96 56.07 52719.33 88888.00 2006-11-22 18:18:20.403 326 18186.70 56.01 52719.30 88888.00 2006-11-22 18:18:20.903 326 18186.71 55.92 52719.33 88888.00 2006-11-22 18:18:21.403 326 18186.78 55.84 52719.34 88888.00 2006-11-22 18:18:21.903 326 18186.80 55.85 52719.30 88888.00 2006-11-22 18:18:22.403 326 18186.74 55.88 52719.31 88888.00 2006-11-22 18:18:22.903 326 18186.72 55.94 52719.33 88888.00 2006-11-22 18:18:23.403 326 18186.78 55.92 52719.22 88888.00 2006-11-22 18:18:23.903 326 18186.81 55.91 52719.23 88888.00 2006-11-22 18:18:24.403 326 18186.77 55.89 52719.26 88888.00 2006-11-22 18:18:24.903 326 18186.92 55.92 52719.15 88888.00 2006-11-22 18:18:25.403 326 18186.84 55.98 52719.22 88888.00 2006-11-22 18:18:25.903 326 18186.82 55.96 52719.22 88888.00 2006-11-22 18:18:26.403 326 18186.93 55.96 52719.23 88888.00 2006-11-22 18:18:26.903 326 18186.83 55.99 52719.28 88888.00 2006-11-22 18:18:27.403 326 18186.73 56.00 52719.20 88888.00 2006-11-22 18:18:27.903 326 18186.75 56.00 52719.24 88888.00 2006-11-22 18:18:28.403 326 18186.74 55.98 52719.24 88888.00 2006-11-22 18:18:28.903 326 18186.73 56.00 52719.17 88888.00 2006-11-22 18:18:29.403 326 18186.81 55.94 52719.19 88888.00 2006-11-22 18:18:29.903 326 18186.93 55.98 52719.20 88888.00 2006-11-22 18:18:30.403 326 18186.80 55.97 52719.21 88888.00 2006-11-22 18:18:30.903 326 18186.77 56.00 52719.09 88888.00 2006-11-22 18:18:31.403 326 18187.59 56.03 52719.17 88888.00 2006-11-22 18:18:31.903 326 18187.78 56.05 52719.18 88888.00 2006-11-22 18:18:32.403 326 18187.20 56.05 52719.15 88888.00 2006-11-22 18:18:32.903 326 18186.85 56.01 52719.15 88888.00 2006-11-22 18:18:33.403 326 18186.83 55.89 52719.23 88888.00 2006-11-22 18:18:33.903 326 18186.87 55.94 52719.26 88888.00 2006-11-22 18:18:34.403 326 18186.86 55.94 52719.25 88888.00 2006-11-22 18:18:34.903 326 18186.87 55.90 52719.24 88888.00 2006-11-22 18:18:35.403 326 18186.87 55.88 52719.31 88888.00 2006-11-22 18:18:35.903 326 18186.85 55.89 52719.24 88888.00 2006-11-22 18:18:36.403 326 18186.86 55.94 52719.23 88888.00 2006-11-22 18:18:36.903 326 18186.95 55.89 52719.20 88888.00 2006-11-22 18:18:37.403 326 18186.85 55.87 52719.09 88888.00 2006-11-22 18:18:37.903 326 18186.81 55.90 52718.96 88888.00 2006-11-22 18:18:38.403 326 18186.71 55.82 52719.00 88888.00 2006-11-22 18:18:38.903 326 18186.67 55.82 52719.01 88888.00 2006-11-22 18:18:39.403 326 18186.65 55.85 52718.94 88888.00 2006-11-22 18:18:39.903 326 18186.56 55.82 52718.93 88888.00 2006-11-22 18:18:40.403 326 18186.68 55.79 52718.97 88888.00 2006-11-22 18:18:40.903 326 18186.75 55.78 52718.85 88888.00 2006-11-22 18:18:41.403 326 18186.65 55.85 52718.98 88888.00 2006-11-22 18:18:41.903 326 18186.64 55.94 52719.07 88888.00 2006-11-22 18:18:42.403 326 18186.61 55.94 52719.06 88888.00 2006-11-22 18:18:42.903 326 18186.70 55.94 52719.09 88888.00 2006-11-22 18:18:43.403 326 18186.68 55.92 52719.15 88888.00 2006-11-22 18:18:43.903 326 18186.59 55.92 52719.12 88888.00 2006-11-22 18:18:44.403 326 18186.50 55.99 52719.18 88888.00 2006-11-22 18:18:44.903 326 18186.56 55.95 52719.18 88888.00 2006-11-22 18:18:45.403 326 18186.64 55.98 52719.20 88888.00 2006-11-22 18:18:45.903 326 18186.74 56.04 52719.15 88888.00 2006-11-22 18:18:46.403 326 18186.68 55.99 52719.11 88888.00 2006-11-22 18:18:46.903 326 18186.64 55.92 52719.17 88888.00 2006-11-22 18:18:47.403 326 18186.67 55.94 52719.15 88888.00 2006-11-22 18:18:47.903 326 18186.66 56.02 52719.09 88888.00 2006-11-22 18:18:48.403 326 18186.50 55.99 52719.10 88888.00 2006-11-22 18:18:48.903 326 18186.51 55.95 52719.12 88888.00 2006-11-22 18:18:49.403 326 18186.42 55.98 52719.08 88888.00 2006-11-22 18:18:49.903 326 18186.43 55.92 52719.21 88888.00 2006-11-22 18:18:50.403 326 18186.38 55.88 52719.25 88888.00 2006-11-22 18:18:50.903 326 18186.37 55.87 52719.17 88888.00 2006-11-22 18:18:51.403 326 18186.35 55.88 52719.22 88888.00 2006-11-22 18:18:51.903 326 18186.29 55.96 52719.14 88888.00 2006-11-22 18:18:52.403 326 18186.31 55.99 52719.08 88888.00 2006-11-22 18:18:52.903 326 18186.29 55.99 52719.18 88888.00 2006-11-22 18:18:53.403 326 18186.22 56.00 52719.12 88888.00 2006-11-22 18:18:53.903 326 18186.42 55.99 52719.21 88888.00 2006-11-22 18:18:54.403 326 18186.40 56.04 52719.35 88888.00 2006-11-22 18:18:54.903 326 18186.30 55.88 52719.21 88888.00 2006-11-22 18:18:55.403 326 18186.27 55.73 52719.14 88888.00 2006-11-22 18:18:55.903 326 18186.18 55.71 52719.15 88888.00 2006-11-22 18:18:56.403 326 18186.13 55.76 52719.28 88888.00 2006-11-22 18:18:56.903 326 18186.13 55.82 52719.29 88888.00 2006-11-22 18:18:57.403 326 18186.13 55.79 52719.42 88888.00 2006-11-22 18:18:57.903 326 18186.20 55.74 52719.43 88888.00 2006-11-22 18:18:58.403 326 18186.20 55.76 52719.31 88888.00 2006-11-22 18:18:58.903 326 18186.23 55.68 52719.28 88888.00 2006-11-22 18:18:59.403 326 18186.11 55.59 52719.14 88888.00 2006-11-22 18:18:59.903 326 18186.12 55.57 52719.18 88888.00 2006-11-22 18:19:00.403 326 18186.30 55.52 52719.19 88888.00 2006-11-22 18:19:00.903 326 18186.20 55.56 52719.24 88888.00 2006-11-22 18:19:01.403 326 18186.15 55.66 52719.20 88888.00 2006-11-22 18:19:01.903 326 18186.17 55.68 52719.23 88888.00 2006-11-22 18:19:02.403 326 18186.26 55.61 52719.22 88888.00 2006-11-22 18:19:02.903 326 18186.11 55.67 52719.19 88888.00 2006-11-22 18:19:03.403 326 18186.07 55.68 52719.20 88888.00 2006-11-22 18:19:03.903 326 18186.08 55.66 52719.25 88888.00 2006-11-22 18:19:04.403 326 18186.11 55.61 52719.22 88888.00 2006-11-22 18:19:04.903 326 18186.12 55.58 52719.26 88888.00 2006-11-22 18:19:05.403 326 18186.13 55.61 52719.13 88888.00 2006-11-22 18:19:05.903 326 18186.22 55.69 52719.13 88888.00 2006-11-22 18:19:06.403 326 18186.17 55.69 52719.22 88888.00 2006-11-22 18:19:06.903 326 18186.07 55.68 52719.20 88888.00 2006-11-22 18:19:07.403 326 18186.05 55.73 52719.17 88888.00 2006-11-22 18:19:07.903 326 18186.06 55.59 52719.26 88888.00 2006-11-22 18:19:08.403 326 18186.10 55.52 52719.25 88888.00 2006-11-22 18:19:08.903 326 18186.04 55.61 52719.31 88888.00 2006-11-22 18:19:09.403 326 18185.95 55.55 52719.31 88888.00 2006-11-22 18:19:09.903 326 18186.01 55.53 52719.23 88888.00 2006-11-22 18:19:10.403 326 18186.08 55.52 52719.25 88888.00 2006-11-22 18:19:10.903 326 18186.02 55.53 52719.25 88888.00 2006-11-22 18:19:11.403 326 18186.02 55.49 52719.25 88888.00 2006-11-22 18:19:11.903 326 18185.94 55.37 52719.15 88888.00 2006-11-22 18:19:12.403 326 18185.84 55.37 52719.19 88888.00 2006-11-22 18:19:12.903 326 18185.75 55.44 52719.21 88888.00 2006-11-22 18:19:13.403 326 18185.74 55.46 52719.29 88888.00 2006-11-22 18:19:13.903 326 18185.79 55.48 52719.18 88888.00 2006-11-22 18:19:14.403 326 18185.77 55.52 52719.18 88888.00 2006-11-22 18:19:14.903 326 18185.80 55.50 52719.10 88888.00 2006-11-22 18:19:15.403 326 18185.85 55.50 52719.10 88888.00 2006-11-22 18:19:15.903 326 18185.84 55.45 52719.13 88888.00 2006-11-22 18:19:16.403 326 18185.83 55.43 52719.15 88888.00 2006-11-22 18:19:16.903 326 18185.78 55.45 52719.20 88888.00 2006-11-22 18:19:17.403 326 18185.77 55.46 52719.25 88888.00 2006-11-22 18:19:17.903 326 18185.73 55.49 52719.24 88888.00 2006-11-22 18:19:18.403 326 18185.74 55.53 52719.35 88888.00 2006-11-22 18:19:18.903 326 18185.92 55.48 52719.34 88888.00 2006-11-22 18:19:19.403 326 18185.94 55.44 52719.32 88888.00 2006-11-22 18:19:19.903 326 18185.95 55.46 52719.34 88888.00 2006-11-22 18:19:20.403 326 18185.96 55.56 52719.37 88888.00 2006-11-22 18:19:20.903 326 18185.95 55.51 52719.23 88888.00 2006-11-22 18:19:21.403 326 18185.89 55.48 52719.25 88888.00 2006-11-22 18:19:21.903 326 18185.81 55.51 52719.21 88888.00 2006-11-22 18:19:22.403 326 18185.73 55.50 52719.15 88888.00 2006-11-22 18:19:22.903 326 18185.76 55.40 52719.15 88888.00 2006-11-22 18:19:23.403 326 18185.76 55.28 52719.21 88888.00 2006-11-22 18:19:23.903 326 18185.75 55.23 52719.26 88888.00 2006-11-22 18:19:24.403 326 18185.77 55.28 52719.11 88888.00 2006-11-22 18:19:24.903 326 18185.73 55.28 52719.06 88888.00 2006-11-22 18:19:25.403 326 18185.67 55.24 52719.07 88888.00 2006-11-22 18:19:25.903 326 18185.75 55.31 52719.13 88888.00 2006-11-22 18:19:26.403 326 18185.80 55.26 52719.07 88888.00 2006-11-22 18:19:26.903 326 18185.72 55.25 52719.00 88888.00 2006-11-22 18:19:27.403 326 18185.64 55.25 52718.99 88888.00 2006-11-22 18:19:27.903 326 18185.70 55.34 52719.23 88888.00 2006-11-22 18:19:28.403 326 18185.61 55.25 52719.35 88888.00 2006-11-22 18:19:28.903 326 18185.54 55.22 52719.24 88888.00 2006-11-22 18:19:29.403 326 18185.68 55.21 52718.98 88888.00 2006-11-22 18:19:29.903 326 18185.59 55.20 52719.03 88888.00 2006-11-22 18:19:30.403 326 18185.56 55.12 52719.17 88888.00 2006-11-22 18:19:30.903 326 18185.68 55.15 52719.18 88888.00 2006-11-22 18:19:31.403 326 18185.72 55.22 52719.19 88888.00 2006-11-22 18:19:31.903 326 18185.66 55.22 52719.31 88888.00 2006-11-22 18:19:32.403 326 18185.62 55.25 52719.32 88888.00 2006-11-22 18:19:32.903 326 18185.58 55.22 52719.29 88888.00 2006-11-22 18:19:33.403 326 18185.63 55.19 52719.15 88888.00 2006-11-22 18:19:33.903 326 18185.59 55.23 52719.15 88888.00 2006-11-22 18:19:34.403 326 18185.57 55.13 52719.23 88888.00 2006-11-22 18:19:34.903 326 18185.50 55.12 52719.23 88888.00 2006-11-22 18:19:35.403 326 18185.55 55.11 52719.20 88888.00 2006-11-22 18:19:35.903 326 18185.55 55.04 52719.25 88888.00 2006-11-22 18:19:36.403 326 18185.47 54.99 52719.31 88888.00 2006-11-22 18:19:36.903 326 18185.31 54.98 52719.29 88888.00 2006-11-22 18:19:37.403 326 18185.28 55.01 52719.24 88888.00 2006-11-22 18:19:37.903 326 18185.48 55.03 52719.21 88888.00 2006-11-22 18:19:38.403 326 18185.57 55.00 52719.28 88888.00 2006-11-22 18:19:38.903 326 18185.45 54.95 52719.22 88888.00 2006-11-22 18:19:39.403 326 18185.42 54.96 52719.29 88888.00 2006-11-22 18:19:39.903 326 18185.40 54.95 52719.30 88888.00 2006-11-22 18:19:40.403 326 18185.40 54.89 52719.35 88888.00 2006-11-22 18:19:40.903 326 18185.36 54.95 52719.41 88888.00 2006-11-22 18:19:41.403 326 18185.34 54.96 52719.29 88888.00 2006-11-22 18:19:41.903 326 18185.36 54.92 52719.22 88888.00 2006-11-22 18:19:42.403 326 18185.44 54.96 52719.33 88888.00 2006-11-22 18:19:42.903 326 18185.54 54.95 52719.44 88888.00 2006-11-22 18:19:43.403 326 18185.61 54.94 52719.57 88888.00 2006-11-22 18:19:43.903 326 18185.53 54.84 52719.52 88888.00 2006-11-22 18:19:44.403 326 18185.41 54.79 52719.48 88888.00 2006-11-22 18:19:44.903 326 18185.42 54.81 52719.49 88888.00 2006-11-22 18:19:45.403 326 18185.35 54.80 52719.44 88888.00 2006-11-22 18:19:45.903 326 18185.39 54.76 52719.43 88888.00 2006-11-22 18:19:46.403 326 18185.47 54.67 52719.34 88888.00 2006-11-22 18:19:46.903 326 18185.55 54.62 52719.26 88888.00 2006-11-22 18:19:47.403 326 18185.35 54.66 52719.29 88888.00 2006-11-22 18:19:47.903 326 18185.39 54.74 52719.24 88888.00 2006-11-22 18:19:48.403 326 18185.42 54.81 52719.26 88888.00 2006-11-22 18:19:48.903 326 18185.37 54.70 52719.24 88888.00 2006-11-22 18:19:49.403 326 18185.36 54.65 52719.14 88888.00 2006-11-22 18:19:49.903 326 18185.41 54.64 52719.18 88888.00 2006-11-22 18:19:50.403 326 18185.37 54.70 52719.13 88888.00 2006-11-22 18:19:50.903 326 18185.11 54.62 52719.19 88888.00 2006-11-22 18:19:51.403 326 18185.14 54.63 52719.15 88888.00 2006-11-22 18:19:51.903 326 18185.12 54.68 52719.19 88888.00 2006-11-22 18:19:52.403 326 18185.03 54.80 52719.34 88888.00 2006-11-22 18:19:52.903 326 18185.07 54.80 52719.37 88888.00 2006-11-22 18:19:53.403 326 18185.07 54.80 52719.28 88888.00 2006-11-22 18:19:53.903 326 18185.03 54.82 52719.37 88888.00 2006-11-22 18:19:54.403 326 18184.97 54.86 52719.51 88888.00 2006-11-22 18:19:54.903 326 18185.01 54.80 52719.33 88888.00 2006-11-22 18:19:55.403 326 18185.03 54.72 52719.24 88888.00 2006-11-22 18:19:55.903 326 18184.99 54.75 52719.29 88888.00 2006-11-22 18:19:56.403 326 18185.05 54.76 52719.25 88888.00 2006-11-22 18:19:56.903 326 18185.26 54.87 52719.25 88888.00 2006-11-22 18:19:57.403 326 18185.46 54.81 52719.23 88888.00 2006-11-22 18:19:57.903 326 18185.41 54.79 52719.17 88888.00 2006-11-22 18:19:58.403 326 18185.23 54.83 52719.20 88888.00 2006-11-22 18:19:58.903 326 18185.20 54.88 52719.26 88888.00 2006-11-22 18:19:59.403 326 18185.35 54.87 52719.34 88888.00 2006-11-22 18:19:59.903 326 18185.41 54.87 52719.28 88888.00 2006-11-22 18:20:00.403 326 18185.57 54.92 52719.30 88888.00 2006-11-22 18:20:00.903 326 18185.39 54.98 52719.28 88888.00 2006-11-22 18:20:01.403 326 18185.25 54.96 52719.14 88888.00 2006-11-22 18:20:01.903 326 18185.32 54.94 52719.08 88888.00 2006-11-22 18:20:02.403 326 18185.26 54.96 52719.07 88888.00 2006-11-22 18:20:02.903 326 18185.23 54.94 52719.09 88888.00 2006-11-22 18:20:03.403 326 18185.31 54.97 52719.10 88888.00 2006-11-22 18:20:03.903 326 18185.23 54.96 52719.15 88888.00 2006-11-22 18:20:04.403 326 18185.30 54.95 52719.09 88888.00 2006-11-22 18:20:04.903 326 18185.28 55.02 52719.14 88888.00 2006-11-22 18:20:05.403 326 18185.23 55.05 52719.11 88888.00 2006-11-22 18:20:05.903 326 18185.13 55.03 52719.10 88888.00 2006-11-22 18:20:06.403 326 18185.19 55.03 52719.17 88888.00 2006-11-22 18:20:06.903 326 18185.14 54.98 52719.10 88888.00 2006-11-22 18:20:07.403 326 18185.08 54.95 52719.05 88888.00 2006-11-22 18:20:07.903 326 18185.46 54.98 52719.01 88888.00 2006-11-22 18:20:08.403 326 18185.75 54.91 52719.11 88888.00 2006-11-22 18:20:08.903 326 18185.48 54.94 52719.13 88888.00 2006-11-22 18:20:09.403 326 18185.41 55.00 52719.17 88888.00 2006-11-22 18:20:09.903 326 18185.47 55.04 52719.15 88888.00 2006-11-22 18:20:10.403 326 18185.70 55.02 52719.14 88888.00 2006-11-22 18:20:10.903 326 18185.84 55.07 52719.08 88888.00 2006-11-22 18:20:11.403 326 18185.73 55.01 52719.08 88888.00 2006-11-22 18:20:11.903 326 18185.52 54.94 52719.01 88888.00 2006-11-22 18:20:12.403 326 18185.57 54.95 52719.10 88888.00 2006-11-22 18:20:12.903 326 18185.62 55.00 52719.09 88888.00 2006-11-22 18:20:13.403 326 18185.56 55.08 52719.05 88888.00 2006-11-22 18:20:13.903 326 18185.62 55.03 52719.03 88888.00 2006-11-22 18:20:14.403 326 18185.59 55.00 52718.95 88888.00 2006-11-22 18:20:14.903 326 18185.47 54.99 52718.85 88888.00 2006-11-22 18:20:15.403 326 18185.50 55.00 52718.86 88888.00 2006-11-22 18:20:15.903 326 18185.51 55.02 52718.88 88888.00 2006-11-22 18:20:16.403 326 18185.52 55.03 52718.89 88888.00 2006-11-22 18:20:16.903 326 18185.52 55.01 52718.96 88888.00 2006-11-22 18:20:17.403 326 18185.69 54.90 52719.01 88888.00 2006-11-22 18:20:17.903 326 18185.81 54.92 52718.98 88888.00 2006-11-22 18:20:18.403 326 18185.74 54.94 52718.95 88888.00 2006-11-22 18:20:18.903 326 18185.64 54.89 52719.06 88888.00 2006-11-22 18:20:19.403 326 18185.52 54.97 52719.03 88888.00 2006-11-22 18:20:19.903 326 18185.52 55.05 52719.01 88888.00 2006-11-22 18:20:20.403 326 18185.55 55.06 52718.88 88888.00 2006-11-22 18:20:20.903 326 18185.59 55.07 52718.84 88888.00 2006-11-22 18:20:21.403 326 18185.64 55.14 52718.86 88888.00 2006-11-22 18:20:21.903 326 18185.73 55.14 52719.00 88888.00 2006-11-22 18:20:22.403 326 18185.84 55.10 52718.94 88888.00 2006-11-22 18:20:22.903 326 18186.04 55.11 52718.83 88888.00 2006-11-22 18:20:23.403 326 18186.02 55.05 52718.90 88888.00 2006-11-22 18:20:23.903 326 18185.89 55.14 52718.98 88888.00 2006-11-22 18:20:24.403 326 18185.90 55.18 52718.90 88888.00 2006-11-22 18:20:24.903 326 18185.91 55.18 52718.88 88888.00 2006-11-22 18:20:25.403 326 18186.05 55.21 52718.86 88888.00 2006-11-22 18:20:25.903 326 18186.11 55.20 52718.83 88888.00 2006-11-22 18:20:26.403 326 18186.22 55.18 52718.84 88888.00 2006-11-22 18:20:26.903 326 18186.27 55.25 52718.90 88888.00 2006-11-22 18:20:27.403 326 18186.29 55.23 52718.96 88888.00 2006-11-22 18:20:27.903 326 18186.63 55.18 52718.85 88888.00 2006-11-22 18:20:28.403 326 18187.31 55.22 52718.89 88888.00 2006-11-22 18:20:28.903 326 18186.80 55.22 52718.93 88888.00 2006-11-22 18:20:29.403 326 18186.45 55.24 52718.97 88888.00 2006-11-22 18:20:29.903 326 18186.32 55.24 52718.99 88888.00 2006-11-22 18:20:30.403 326 18186.33 55.22 52718.95 88888.00 2006-11-22 18:20:30.903 326 18186.27 55.23 52719.03 88888.00 2006-11-22 18:20:31.403 326 18186.30 55.25 52719.02 88888.00 2006-11-22 18:20:31.903 326 18186.33 55.29 52718.98 88888.00 2006-11-22 18:20:32.403 326 18186.30 55.36 52718.90 88888.00 2006-11-22 18:20:32.903 326 18186.38 55.32 52718.91 88888.00 2006-11-22 18:20:33.403 326 18186.43 55.36 52718.98 88888.00 2006-11-22 18:20:33.903 326 18186.43 55.43 52718.98 88888.00 2006-11-22 18:20:34.403 326 18186.54 55.44 52718.99 88888.00 2006-11-22 18:20:34.903 326 18186.56 55.37 52719.06 88888.00 2006-11-22 18:20:35.403 326 18186.50 55.41 52718.98 88888.00 2006-11-22 18:20:35.903 326 18186.54 55.42 52719.06 88888.00 2006-11-22 18:20:36.403 326 18186.41 55.36 52719.07 88888.00 2006-11-22 18:20:36.903 326 18186.46 55.31 52719.00 88888.00 2006-11-22 18:20:37.403 326 18186.44 55.34 52719.05 88888.00 2006-11-22 18:20:37.903 326 18186.33 55.37 52719.00 88888.00 2006-11-22 18:20:38.403 326 18186.32 55.42 52719.02 88888.00 2006-11-22 18:20:38.903 326 18186.30 55.36 52719.09 88888.00 2006-11-22 18:20:39.403 326 18186.38 55.43 52719.12 88888.00 2006-11-22 18:20:39.903 326 18186.45 55.40 52719.14 88888.00 2006-11-22 18:20:40.403 326 18186.52 55.40 52719.10 88888.00 2006-11-22 18:20:40.903 326 18186.43 55.37 52719.11 88888.00 2006-11-22 18:20:41.403 326 18186.49 55.39 52719.10 88888.00 2006-11-22 18:20:41.903 326 18186.50 55.42 52719.21 88888.00 2006-11-22 18:20:42.403 326 18186.41 55.44 52719.12 88888.00 2006-11-22 18:20:42.903 326 18186.38 55.49 52719.06 88888.00 2006-11-22 18:20:43.403 326 18186.34 55.45 52719.06 88888.00 2006-11-22 18:20:43.903 326 18186.46 55.39 52719.09 88888.00 2006-11-22 18:20:44.403 326 18186.45 55.36 52719.12 88888.00 2006-11-22 18:20:44.903 326 18186.40 55.42 52719.20 88888.00 2006-11-22 18:20:45.403 326 18186.35 55.37 52719.17 88888.00 2006-11-22 18:20:45.903 326 18186.33 55.36 52719.08 88888.00 2006-11-22 18:20:46.403 326 18186.35 55.45 52719.05 88888.00 2006-11-22 18:20:46.903 326 18186.37 55.34 52719.03 88888.00 2006-11-22 18:20:47.403 326 18186.32 55.23 52719.14 88888.00 2006-11-22 18:20:47.903 326 18186.37 55.31 52719.19 88888.00 2006-11-22 18:20:48.403 326 18186.30 55.32 52719.12 88888.00 2006-11-22 18:20:48.903 326 18186.30 55.26 52719.13 88888.00 2006-11-22 18:20:49.403 326 18186.41 55.34 52719.15 88888.00 2006-11-22 18:20:49.903 326 18186.52 55.32 52719.13 88888.00 2006-11-22 18:20:50.403 326 18186.48 55.34 52719.08 88888.00 2006-11-22 18:20:50.903 326 18186.49 55.37 52718.98 88888.00 2006-11-22 18:20:51.403 326 18186.45 55.35 52719.09 88888.00 2006-11-22 18:20:51.903 326 18186.48 55.34 52719.02 88888.00 2006-11-22 18:20:52.403 326 18186.44 55.33 52719.08 88888.00 2006-11-22 18:20:52.903 326 18186.30 55.41 52719.13 88888.00 2006-11-22 18:20:53.403 326 18186.34 55.47 52718.99 88888.00 2006-11-22 18:20:53.903 326 18186.19 55.43 52718.94 88888.00 2006-11-22 18:20:54.403 326 18186.32 55.36 52718.97 88888.00 2006-11-22 18:20:54.903 326 18186.45 55.40 52719.08 88888.00 2006-11-22 18:20:55.403 326 18186.46 55.44 52719.32 88888.00 2006-11-22 18:20:55.903 326 18186.37 55.37 52719.30 88888.00 2006-11-22 18:20:56.403 326 18186.27 55.37 52719.36 88888.00 2006-11-22 18:20:56.903 326 18186.18 55.41 52719.33 88888.00 2006-11-22 18:20:57.403 326 18186.11 55.35 52719.18 88888.00 2006-11-22 18:20:57.903 326 18186.20 55.34 52719.13 88888.00 2006-11-22 18:20:58.403 326 18186.12 55.37 52719.15 88888.00 2006-11-22 18:20:58.903 326 18186.27 55.38 52719.12 88888.00 2006-11-22 18:20:59.403 326 18186.30 55.40 52719.17 88888.00 2006-11-22 18:20:59.903 326 18186.38 55.39 52719.14 88888.00 2006-11-22 18:21:00.403 326 18186.18 55.44 52719.18 88888.00 2006-11-22 18:21:00.903 326 18186.16 55.50 52719.19 88888.00 2006-11-22 18:21:01.403 326 18186.15 55.43 52719.08 88888.00 2006-11-22 18:21:01.903 326 18186.18 55.49 52719.13 88888.00 2006-11-22 18:21:02.403 326 18186.18 55.53 52719.10 88888.00 2006-11-22 18:21:02.903 326 18186.22 55.58 52719.08 88888.00 2006-11-22 18:21:03.403 326 18186.26 55.58 52719.15 88888.00 2006-11-22 18:21:03.903 326 18186.24 55.59 52719.14 88888.00 2006-11-22 18:21:04.403 326 18186.29 55.64 52719.19 88888.00 2006-11-22 18:21:04.903 326 18186.41 55.64 52719.12 88888.00 2006-11-22 18:21:05.403 326 18186.31 55.62 52719.03 88888.00 2006-11-22 18:21:05.903 326 18186.30 55.70 52719.09 88888.00 2006-11-22 18:21:06.403 326 18186.39 55.75 52719.13 88888.00 2006-11-22 18:21:06.903 326 18186.38 55.74 52719.12 88888.00 2006-11-22 18:21:07.403 326 18186.34 55.59 52719.19 88888.00 2006-11-22 18:21:07.903 326 18186.39 55.59 52719.26 88888.00 2006-11-22 18:21:08.403 326 18186.45 55.69 52719.18 88888.00 2006-11-22 18:21:08.903 326 18186.43 55.75 52719.20 88888.00 2006-11-22 18:21:09.403 326 18186.39 55.71 52719.25 88888.00 2006-11-22 18:21:09.903 326 18186.27 55.70 52719.24 88888.00 2006-11-22 18:21:10.403 326 18186.42 55.71 52719.21 88888.00 2006-11-22 18:21:10.903 326 18186.34 55.76 52719.28 88888.00 2006-11-22 18:21:11.403 326 18186.39 55.75 52719.34 88888.00 2006-11-22 18:21:11.903 326 18186.29 55.73 52719.31 88888.00 2006-11-22 18:21:12.403 326 18186.24 55.66 52719.20 88888.00 2006-11-22 18:21:12.903 326 18186.37 55.67 52719.10 88888.00 2006-11-22 18:21:13.403 326 18186.39 55.75 52719.12 88888.00 2006-11-22 18:21:13.903 326 18186.26 55.77 52719.10 88888.00 2006-11-22 18:21:14.403 326 18186.32 55.80 52719.09 88888.00 2006-11-22 18:21:14.903 326 18186.31 55.74 52719.20 88888.00 2006-11-22 18:21:15.403 326 18186.34 55.68 52719.13 88888.00 2006-11-22 18:21:15.903 326 18186.34 55.69 52719.15 88888.00 2006-11-22 18:21:16.403 326 18186.29 55.68 52719.21 88888.00 2006-11-22 18:21:16.903 326 18186.26 55.75 52719.18 88888.00 2006-11-22 18:21:17.403 326 18186.31 55.75 52719.28 88888.00 2006-11-22 18:21:17.903 326 18186.49 55.70 52719.26 88888.00 2006-11-22 18:21:18.403 326 18186.34 55.69 52719.14 88888.00 2006-11-22 18:21:18.903 326 18186.26 55.59 52719.23 88888.00 2006-11-22 18:21:19.403 326 18186.30 55.59 52719.21 88888.00 2006-11-22 18:21:19.903 326 18186.35 55.65 52719.30 88888.00 2006-11-22 18:21:20.403 326 18186.40 55.58 52719.31 88888.00 2006-11-22 18:21:20.903 326 18186.43 55.61 52719.24 88888.00 2006-11-22 18:21:21.403 326 18186.33 55.57 52719.13 88888.00 2006-11-22 18:21:21.903 326 18186.50 55.52 52719.11 88888.00 2006-11-22 18:21:22.403 326 18186.40 55.57 52719.11 88888.00 2006-11-22 18:21:22.903 326 18186.38 55.49 52719.25 88888.00 2006-11-22 18:21:23.403 326 18186.51 55.48 52719.23 88888.00 2006-11-22 18:21:23.903 326 18186.50 55.46 52719.23 88888.00 2006-11-22 18:21:24.403 326 18186.46 55.49 52719.24 88888.00 2006-11-22 18:21:24.903 326 18186.43 55.50 52719.21 88888.00 2006-11-22 18:21:25.403 326 18186.44 55.51 52719.25 88888.00 2006-11-22 18:21:25.903 326 18186.46 55.54 52719.24 88888.00 2006-11-22 18:21:26.403 326 18186.52 55.59 52719.09 88888.00 2006-11-22 18:21:26.903 326 18186.51 55.61 52719.12 88888.00 2006-11-22 18:21:27.403 326 18186.39 55.53 52719.09 88888.00 2006-11-22 18:21:27.903 326 18186.40 55.49 52719.09 88888.00 2006-11-22 18:21:28.403 326 18186.39 55.56 52719.23 88888.00 2006-11-22 18:21:28.903 326 18186.51 55.58 52719.20 88888.00 2006-11-22 18:21:29.403 326 18186.70 55.51 52719.07 88888.00 2006-11-22 18:21:29.903 326 18186.71 55.65 52719.12 88888.00 2006-11-22 18:21:30.403 326 18186.66 55.69 52719.18 88888.00 2006-11-22 18:21:30.903 326 18186.68 55.67 52718.93 88888.00 2006-11-22 18:21:31.403 326 18186.67 55.68 52718.89 88888.00 2006-11-22 18:21:31.903 326 18186.73 55.71 52718.94 88888.00 2006-11-22 18:21:32.403 326 18186.65 55.69 52718.98 88888.00 2006-11-22 18:21:32.903 326 18186.57 55.57 52719.01 88888.00 2006-11-22 18:21:33.403 326 18186.63 55.45 52718.93 88888.00 2006-11-22 18:21:33.903 326 18186.57 55.48 52718.93 88888.00 2006-11-22 18:21:34.403 326 18186.64 55.47 52718.85 88888.00 2006-11-22 18:21:34.903 326 18186.62 55.50 52718.84 88888.00 2006-11-22 18:21:35.403 326 18186.63 55.55 52718.89 88888.00 2006-11-22 18:21:35.903 326 18186.71 55.51 52718.89 88888.00 2006-11-22 18:21:36.403 326 18186.86 55.52 52718.71 88888.00 2006-11-22 18:21:36.903 326 18186.86 55.57 52718.78 88888.00 2006-11-22 18:21:37.403 326 18186.88 55.50 52718.79 88888.00 2006-11-22 18:21:37.903 326 18186.94 55.45 52718.85 88888.00 2006-11-22 18:21:38.403 326 18186.92 55.51 52718.87 88888.00 2006-11-22 18:21:38.903 326 18186.91 55.55 52718.91 88888.00 2006-11-22 18:21:39.403 326 18186.91 55.51 52719.08 88888.00 2006-11-22 18:21:39.903 326 18186.87 55.46 52719.02 88888.00 2006-11-22 18:21:40.403 326 18186.85 55.43 52718.99 88888.00 2006-11-22 18:21:40.903 326 18186.85 55.43 52718.96 88888.00 2006-11-22 18:21:41.403 326 18186.99 55.38 52719.07 88888.00 2006-11-22 18:21:41.903 326 18187.02 55.42 52719.09 88888.00 2006-11-22 18:21:42.403 326 18186.95 55.47 52719.15 88888.00 2006-11-22 18:21:42.903 326 18186.92 55.43 52719.03 88888.00 2006-11-22 18:21:43.403 326 18187.04 55.38 52718.97 88888.00 2006-11-22 18:21:43.903 326 18187.06 55.36 52718.85 88888.00 2006-11-22 18:21:44.403 326 18186.98 55.37 52718.88 88888.00 2006-11-22 18:21:44.903 326 18186.99 55.31 52719.00 88888.00 2006-11-22 18:21:45.403 326 18187.04 55.21 52719.05 88888.00 2006-11-22 18:21:45.903 326 18186.96 55.20 52719.07 88888.00 2006-11-22 18:21:46.403 326 18186.78 55.18 52719.07 88888.00 2006-11-22 18:21:46.903 326 18186.71 55.17 52719.23 88888.00 2006-11-22 18:21:47.403 326 18186.77 55.15 52719.18 88888.00 2006-11-22 18:21:47.903 326 18186.80 55.23 52719.13 88888.00 2006-11-22 18:21:48.403 326 18186.81 55.23 52719.19 88888.00 2006-11-22 18:21:48.903 326 18186.75 55.21 52719.20 88888.00 2006-11-22 18:21:49.403 326 18186.77 55.16 52719.19 88888.00 2006-11-22 18:21:49.903 326 18186.85 55.15 52719.29 88888.00 2006-11-22 18:21:50.403 326 18187.08 55.19 52719.18 88888.00 2006-11-22 18:21:50.903 326 18187.14 55.20 52719.22 88888.00 2006-11-22 18:21:51.403 326 18187.13 55.18 52719.18 88888.00 2006-11-22 18:21:51.903 326 18187.13 55.21 52719.17 88888.00 2006-11-22 18:21:52.403 326 18186.92 55.21 52719.09 88888.00 2006-11-22 18:21:52.903 326 18186.88 55.14 52719.18 88888.00 2006-11-22 18:21:53.403 326 18186.96 55.08 52719.10 88888.00 2006-11-22 18:21:53.903 326 18187.04 55.08 52718.97 88888.00 2006-11-22 18:21:54.403 326 18187.05 55.14 52718.90 88888.00 2006-11-22 18:21:54.903 326 18187.11 55.09 52718.87 88888.00 2006-11-22 18:21:55.403 326 18187.06 55.11 52719.05 88888.00 2006-11-22 18:21:55.903 326 18187.02 55.23 52719.07 88888.00 2006-11-22 18:21:56.403 326 18187.04 55.21 52719.10 88888.00 2006-11-22 18:21:56.903 326 18187.02 55.16 52719.08 88888.00 2006-11-22 18:21:57.403 326 18186.99 55.12 52718.97 88888.00 2006-11-22 18:21:57.903 326 18186.86 55.10 52718.88 88888.00 2006-11-22 18:21:58.403 326 18186.82 55.05 52718.88 88888.00 2006-11-22 18:21:58.903 326 18186.83 55.04 52718.86 88888.00 2006-11-22 18:21:59.403 326 18186.86 55.01 52718.88 88888.00 2006-11-22 18:21:59.903 326 18186.85 55.02 52718.88 88888.00 2006-11-22 18:22:00.403 326 18186.97 55.08 52718.89 88888.00 2006-11-22 18:22:00.903 326 18186.94 55.13 52718.76 88888.00 2006-11-22 18:22:01.403 326 18186.84 55.18 52718.75 88888.00 2006-11-22 18:22:01.903 326 18186.93 55.20 52718.84 88888.00 2006-11-22 18:22:02.403 326 18186.95 55.16 52718.84 88888.00 2006-11-22 18:22:02.903 326 18186.92 55.15 52718.89 88888.00 2006-11-22 18:22:03.403 326 18186.78 55.21 52718.95 88888.00 2006-11-22 18:22:03.903 326 18186.73 55.17 52718.96 88888.00 2006-11-22 18:22:04.403 326 18186.82 55.11 52718.85 88888.00 2006-11-22 18:22:04.903 326 18186.83 55.13 52718.91 88888.00 2006-11-22 18:22:05.403 326 18186.78 55.11 52718.90 88888.00 2006-11-22 18:22:05.903 326 18186.82 55.12 52719.00 88888.00 2006-11-22 18:22:06.403 326 18186.87 55.15 52719.00 88888.00 2006-11-22 18:22:06.903 326 18187.04 55.19 52718.94 88888.00 2006-11-22 18:22:07.403 326 18187.25 55.14 52718.91 88888.00 2006-11-22 18:22:07.903 326 18187.15 55.13 52718.82 88888.00 2006-11-22 18:22:08.403 326 18187.05 55.14 52718.77 88888.00 2006-11-22 18:22:08.903 326 18186.97 55.14 52718.88 88888.00 2006-11-22 18:22:09.403 326 18186.93 55.11 52718.95 88888.00 2006-11-22 18:22:09.903 326 18186.88 55.11 52718.90 88888.00 2006-11-22 18:22:10.403 326 18186.93 55.11 52718.84 88888.00 2006-11-22 18:22:10.903 326 18186.92 55.11 52718.88 88888.00 2006-11-22 18:22:11.403 326 18186.91 55.15 52718.99 88888.00 2006-11-22 18:22:11.903 326 18187.05 55.14 52718.90 88888.00 2006-11-22 18:22:12.403 326 18186.93 55.14 52718.88 88888.00 2006-11-22 18:22:12.903 326 18187.02 55.03 52718.83 88888.00 2006-11-22 18:22:13.403 326 18187.16 55.03 52718.82 88888.00 2006-11-22 18:22:13.903 326 18187.56 55.05 52718.74 88888.00 2006-11-22 18:22:14.403 326 18188.07 55.04 52718.78 88888.00 2006-11-22 18:22:14.903 326 18188.25 54.99 52718.68 88888.00 2006-11-22 18:22:15.403 326 18188.28 55.00 52718.74 88888.00 2006-11-22 18:22:15.903 326 18188.33 55.04 52718.88 88888.00 2006-11-22 18:22:16.403 326 18188.33 55.03 52718.78 88888.00 2006-11-22 18:22:16.903 326 18188.44 55.01 52718.61 88888.00 2006-11-22 18:22:17.403 326 18188.51 55.06 52718.61 88888.00 2006-11-22 18:22:17.903 326 18188.48 55.16 52718.66 88888.00 2006-11-22 18:22:18.403 326 18188.46 55.17 52718.61 88888.00 2006-11-22 18:22:18.903 326 18188.51 55.19 52718.82 88888.00 2006-11-22 18:22:19.403 326 18188.38 55.16 52718.82 88888.00 2006-11-22 18:22:19.903 326 18188.38 55.22 52718.82 88888.00 2006-11-22 18:22:20.403 326 18188.48 55.28 52718.90 88888.00 2006-11-22 18:22:20.903 326 18188.55 55.23 52718.88 88888.00 2006-11-22 18:22:21.403 326 18188.50 55.21 52718.82 88888.00 2006-11-22 18:22:21.903 326 18188.46 55.13 52718.65 88888.00 2006-11-22 18:22:22.403 326 18188.51 55.12 52718.64 88888.00 2006-11-22 18:22:22.903 326 18188.63 55.20 52718.79 88888.00 2006-11-22 18:22:23.403 326 18188.50 55.21 52718.80 88888.00 2006-11-22 18:22:23.903 326 18188.47 55.29 52718.77 88888.00 2006-11-22 18:22:24.403 326 18188.45 55.33 52718.77 88888.00 2006-11-22 18:22:24.903 326 18188.54 55.28 52718.67 88888.00 2006-11-22 18:22:25.403 326 18188.57 55.25 52718.74 88888.00 2006-11-22 18:22:25.903 326 18188.54 55.29 52718.89 88888.00 2006-11-22 18:22:26.403 326 18188.45 55.31 52718.86 88888.00 2006-11-22 18:22:26.903 326 18188.41 55.32 52718.78 88888.00 2006-11-22 18:22:27.403 326 18188.55 55.29 52718.75 88888.00 2006-11-22 18:22:27.903 326 18188.49 55.24 52718.64 88888.00 2006-11-22 18:22:28.403 326 18188.54 55.31 52718.70 88888.00 2006-11-22 18:22:28.903 326 18188.66 55.35 52718.72 88888.00 2006-11-22 18:22:29.403 326 18188.70 55.32 52718.76 88888.00 2006-11-22 18:22:29.903 326 18188.69 55.24 52718.75 88888.00 2006-11-22 18:22:30.403 326 18188.76 55.29 52718.84 88888.00 2006-11-22 18:22:30.903 326 18188.70 55.31 52718.82 88888.00 2006-11-22 18:22:31.403 326 18188.62 55.30 52718.72 88888.00 2006-11-22 18:22:31.903 326 18188.71 55.36 52718.75 88888.00 2006-11-22 18:22:32.403 326 18188.72 55.32 52718.71 88888.00 2006-11-22 18:22:32.903 326 18188.68 55.26 52718.79 88888.00 2006-11-22 18:22:33.403 326 18187.87 55.32 52718.86 88888.00 2006-11-22 18:22:33.903 326 18187.52 55.43 52718.88 88888.00 2006-11-22 18:22:34.403 326 18187.43 55.42 52718.77 88888.00 2006-11-22 18:22:34.903 326 18187.57 55.35 52718.84 88888.00 2006-11-22 18:22:35.403 326 18187.53 55.37 52718.87 88888.00 2006-11-22 18:22:35.903 326 18187.68 55.44 52718.77 88888.00 2006-11-22 18:22:36.403 326 18187.80 55.42 52718.75 88888.00 2006-11-22 18:22:36.903 326 18187.90 55.39 52718.80 88888.00 2006-11-22 18:22:37.403 326 18187.78 55.34 52718.80 88888.00 2006-11-22 18:22:37.903 326 18187.86 55.40 52718.78 88888.00 2006-11-22 18:22:38.403 326 18187.82 55.39 52718.70 88888.00 2006-11-22 18:22:38.903 326 18187.76 55.32 52718.57 88888.00 2006-11-22 18:22:39.403 326 18187.61 55.35 52718.59 88888.00 2006-11-22 18:22:39.903 326 18187.65 55.33 52718.76 88888.00 2006-11-22 18:22:40.403 326 18187.72 55.33 52718.76 88888.00 2006-11-22 18:22:40.903 326 18187.69 55.34 52718.80 88888.00 2006-11-22 18:22:41.403 326 18187.62 55.36 52718.72 88888.00 2006-11-22 18:22:41.903 326 18187.67 55.38 52718.66 88888.00 2006-11-22 18:22:42.403 326 18187.80 55.31 52718.65 88888.00 2006-11-22 18:22:42.903 326 18187.71 55.29 52718.47 88888.00 2006-11-22 18:22:43.403 326 18187.73 55.24 52718.42 88888.00 2006-11-22 18:22:43.903 326 18187.79 55.25 52718.52 88888.00 2006-11-22 18:22:44.403 326 18187.73 55.18 52718.63 88888.00 2006-11-22 18:22:44.903 326 18187.84 55.18 52718.70 88888.00 2006-11-22 18:22:45.403 326 18188.02 55.14 52718.62 88888.00 2006-11-22 18:22:45.903 326 18188.00 55.16 52718.63 88888.00 2006-11-22 18:22:46.403 326 18187.93 55.15 52718.61 88888.00 2006-11-22 18:22:46.903 326 18187.90 55.13 52718.65 88888.00 2006-11-22 18:22:47.403 326 18187.87 55.12 52718.64 88888.00 2006-11-22 18:22:47.903 326 18187.85 55.11 52718.61 88888.00 2006-11-22 18:22:48.403 326 18187.89 55.10 52718.55 88888.00 2006-11-22 18:22:48.903 326 18187.86 55.10 52718.65 88888.00 2006-11-22 18:22:49.403 326 18187.86 55.15 52718.72 88888.00 2006-11-22 18:22:49.903 326 18187.86 55.23 52718.65 88888.00 2006-11-22 18:22:50.403 326 18187.89 55.20 52718.60 88888.00 2006-11-22 18:22:50.903 326 18187.86 55.20 52718.67 88888.00 2006-11-22 18:22:51.403 326 18187.82 55.14 52718.64 88888.00 2006-11-22 18:22:51.903 326 18187.79 55.14 52718.79 88888.00 2006-11-22 18:22:52.403 326 18187.82 55.04 52718.74 88888.00 2006-11-22 18:22:52.903 326 18187.80 55.01 52718.67 88888.00 2006-11-22 18:22:53.403 326 18187.76 55.03 52718.63 88888.00 2006-11-22 18:22:53.903 326 18187.85 55.03 52718.65 88888.00 2006-11-22 18:22:54.403 326 18187.86 55.08 52718.71 88888.00 2006-11-22 18:22:54.903 326 18187.95 55.05 52718.67 88888.00 2006-11-22 18:22:55.403 326 18187.92 55.02 52718.63 88888.00 2006-11-22 18:22:55.903 326 18187.98 54.99 52718.60 88888.00 2006-11-22 18:22:56.403 326 18188.03 54.91 52718.68 88888.00 2006-11-22 18:22:56.903 326 18188.05 54.86 52718.75 88888.00 2006-11-22 18:22:57.403 326 18187.96 54.88 52718.72 88888.00 2006-11-22 18:22:57.903 326 18187.87 54.92 52718.74 88888.00 2006-11-22 18:22:58.403 326 18187.92 54.96 52718.73 88888.00 2006-11-22 18:22:58.903 326 18187.97 54.97 52718.71 88888.00 2006-11-22 18:22:59.403 326 18188.04 54.98 52718.72 88888.00 2006-11-22 18:22:59.903 326 18188.07 55.06 52718.61 88888.00 2006-11-22 18:23:00.403 326 18188.09 55.08 52718.60 88888.00 2006-11-22 18:23:00.903 326 18188.07 55.10 52718.62 88888.00 2006-11-22 18:23:01.403 326 18188.13 55.10 52718.52 88888.00 2006-11-22 18:23:01.903 326 18188.08 55.04 52718.57 88888.00 2006-11-22 18:23:02.403 326 18188.19 55.05 52718.59 88888.00 2006-11-22 18:23:02.903 326 18188.05 55.06 52718.61 88888.00 2006-11-22 18:23:03.403 326 18188.04 55.12 52718.67 88888.00 2006-11-22 18:23:03.903 326 18188.01 55.15 52718.68 88888.00 2006-11-22 18:23:04.403 326 18187.97 55.14 52718.65 88888.00 2006-11-22 18:23:04.903 326 18188.14 55.12 52718.59 88888.00 2006-11-22 18:23:05.403 326 18188.28 55.08 52718.53 88888.00 2006-11-22 18:23:05.903 326 18188.26 55.13 52718.47 88888.00 2006-11-22 18:23:06.403 326 18188.29 55.14 52718.59 88888.00 2006-11-22 18:23:06.903 326 18188.32 55.17 52718.59 88888.00 2006-11-22 18:23:07.403 326 18188.37 55.11 52718.60 88888.00 2006-11-22 18:23:07.903 326 18188.39 55.15 52718.60 88888.00 2006-11-22 18:23:08.403 326 18188.44 55.18 52718.63 88888.00 2006-11-22 18:23:08.903 326 18188.32 55.24 52718.55 88888.00 2006-11-22 18:23:09.403 326 18188.33 55.31 52718.54 88888.00 2006-11-22 18:23:09.903 326 18188.27 55.21 52718.52 88888.00 2006-11-22 18:23:10.403 326 18188.25 55.20 52718.53 88888.00 2006-11-22 18:23:10.903 326 18188.26 55.20 52718.60 88888.00 2006-11-22 18:23:11.403 326 18188.27 55.18 52718.64 88888.00 2006-11-22 18:23:11.903 326 18188.33 55.14 52718.53 88888.00 2006-11-22 18:23:12.403 326 18188.16 55.22 52718.45 88888.00 2006-11-22 18:23:12.903 326 18188.12 55.21 52718.47 88888.00 2006-11-22 18:23:13.403 326 18188.24 55.23 52718.57 88888.00 2006-11-22 18:23:13.903 326 18188.19 55.24 52718.64 88888.00 2006-11-22 18:23:14.403 326 18188.27 55.24 52718.70 88888.00 2006-11-22 18:23:14.903 326 18188.30 55.30 52718.78 88888.00 2006-11-22 18:23:15.403 326 18188.32 55.33 52718.77 88888.00 2006-11-22 18:23:15.903 326 18188.35 55.34 52718.75 88888.00 2006-11-22 18:23:16.403 326 18188.26 55.28 52718.79 88888.00 2006-11-22 18:23:16.903 326 18188.43 55.25 52718.89 88888.00 2006-11-22 18:23:17.403 326 18188.51 55.28 52718.89 88888.00 2006-11-22 18:23:17.903 326 18188.43 55.22 52718.95 88888.00 2006-11-22 18:23:18.403 326 18188.40 55.20 52719.05 88888.00 2006-11-22 18:23:18.903 326 18188.49 55.18 52718.93 88888.00 2006-11-22 18:23:19.403 326 18188.40 55.21 52718.86 88888.00 2006-11-22 18:23:19.903 326 18188.39 55.17 52718.80 88888.00 2006-11-22 18:23:20.403 326 18188.32 55.20 52718.76 88888.00 2006-11-22 18:23:20.903 326 18188.30 55.26 52718.78 88888.00 2006-11-22 18:23:21.403 326 18188.38 55.31 52718.88 88888.00 2006-11-22 18:23:21.903 326 18188.36 55.26 52718.83 88888.00 2006-11-22 18:23:22.403 326 18188.35 55.26 52718.83 88888.00 2006-11-22 18:23:22.903 326 18188.34 55.21 52718.80 88888.00 2006-11-22 18:23:23.403 326 18188.45 55.20 52718.85 88888.00 2006-11-22 18:23:23.903 326 18188.36 55.25 52718.94 88888.00 2006-11-22 18:23:24.403 326 18188.27 55.28 52719.00 88888.00 2006-11-22 18:23:24.903 326 18188.36 55.36 52719.05 88888.00 2006-11-22 18:23:25.403 326 18188.48 55.40 52719.02 88888.00 2006-11-22 18:23:25.903 326 18188.56 55.39 52718.94 88888.00 2006-11-22 18:23:26.403 326 18188.65 55.40 52719.01 88888.00 2006-11-22 18:23:26.903 326 18188.62 55.39 52719.06 88888.00 2006-11-22 18:23:27.403 326 18188.54 55.35 52719.06 88888.00 2006-11-22 18:23:27.903 326 18188.59 55.32 52718.96 88888.00 2006-11-22 18:23:28.403 326 18188.60 55.45 52718.94 88888.00 2006-11-22 18:23:28.903 326 18188.49 55.44 52719.03 88888.00 2006-11-22 18:23:29.403 326 18188.45 55.40 52719.03 88888.00 2006-11-22 18:23:29.903 326 18188.29 55.38 52718.99 88888.00 2006-11-22 18:23:30.403 326 18188.24 55.38 52718.94 88888.00 2006-11-22 18:23:30.903 326 18188.30 55.38 52718.94 88888.00 2006-11-22 18:23:31.403 326 18188.35 55.42 52718.98 88888.00 2006-11-22 18:23:31.903 326 18188.46 55.45 52718.93 88888.00 2006-11-22 18:23:32.403 326 18188.30 55.47 52718.82 88888.00 2006-11-22 18:23:32.903 326 18188.45 55.39 52718.65 88888.00 2006-11-22 18:23:33.403 326 18188.71 55.40 52718.74 88888.00 2006-11-22 18:23:33.903 326 18188.83 55.46 52718.85 88888.00 2006-11-22 18:23:34.403 326 18188.79 55.48 52718.78 88888.00 2006-11-22 18:23:34.903 326 18188.66 55.45 52718.85 88888.00 2006-11-22 18:23:35.403 326 18188.59 55.48 52718.85 88888.00 2006-11-22 18:23:35.903 326 18188.56 55.50 52718.85 88888.00 2006-11-22 18:23:36.403 326 18188.52 55.55 52718.84 88888.00 2006-11-22 18:23:36.903 326 18188.65 55.52 52718.83 88888.00 2006-11-22 18:23:37.403 326 18188.69 55.45 52718.95 88888.00 2006-11-22 18:23:37.903 326 18188.60 55.34 52718.97 88888.00 2006-11-22 18:23:38.403 326 18188.55 55.33 52719.01 88888.00 2006-11-22 18:23:38.903 326 18188.60 55.29 52718.97 88888.00 2006-11-22 18:23:39.403 326 18188.68 55.29 52718.99 88888.00 2006-11-22 18:23:39.903 326 18188.62 55.32 52719.10 88888.00 2006-11-22 18:23:40.403 326 18188.71 55.33 52719.07 88888.00 2006-11-22 18:23:40.903 326 18188.70 55.30 52718.95 88888.00 2006-11-22 18:23:41.403 326 18188.66 55.31 52718.85 88888.00 2006-11-22 18:23:41.903 326 18188.63 55.36 52718.93 88888.00 2006-11-22 18:23:42.403 326 18188.59 55.39 52718.94 88888.00 2006-11-22 18:23:42.903 326 18188.57 55.42 52718.95 88888.00 2006-11-22 18:23:43.403 326 18188.52 55.44 52718.93 88888.00 2006-11-22 18:23:43.903 326 18188.57 55.44 52718.95 88888.00 2006-11-22 18:23:44.403 326 18188.61 55.38 52719.03 88888.00 2006-11-22 18:23:44.903 326 18188.66 55.42 52719.09 88888.00 2006-11-22 18:23:45.403 326 18188.63 55.46 52719.01 88888.00 2006-11-22 18:23:45.903 326 18188.82 55.46 52718.82 88888.00 2006-11-22 18:23:46.403 326 18188.79 55.51 52718.75 88888.00 2006-11-22 18:23:46.903 326 18188.74 55.55 52718.90 88888.00 2006-11-22 18:23:47.403 326 18188.78 55.54 52718.80 88888.00 2006-11-22 18:23:47.903 326 18188.81 55.46 52718.74 88888.00 2006-11-22 18:23:48.403 326 18188.84 55.56 52718.84 88888.00 2006-11-22 18:23:48.903 326 18188.84 55.54 52718.88 88888.00 2006-11-22 18:23:49.403 326 18188.73 55.48 52718.84 88888.00 2006-11-22 18:23:49.903 326 18188.77 55.45 52718.84 88888.00 2006-11-22 18:23:50.403 326 18188.78 55.52 52718.87 88888.00 2006-11-22 18:23:50.903 326 18188.76 55.61 52718.83 88888.00 2006-11-22 18:23:51.403 326 18188.88 55.52 52718.91 88888.00 2006-11-22 18:23:51.903 326 18188.98 55.51 52718.94 88888.00 2006-11-22 18:23:52.403 326 18188.96 55.54 52718.84 88888.00 2006-11-22 18:23:52.903 326 18188.93 55.53 52718.82 88888.00 2006-11-22 18:23:53.403 326 18189.03 55.56 52718.75 88888.00 2006-11-22 18:23:53.903 326 18189.10 55.54 52718.72 88888.00 2006-11-22 18:23:54.403 326 18188.96 55.57 52718.75 88888.00 2006-11-22 18:23:54.903 326 18188.88 55.53 52718.89 88888.00 2006-11-22 18:23:55.403 326 18188.90 55.49 52719.08 88888.00 2006-11-22 18:23:55.903 326 18188.93 55.39 52719.03 88888.00 2006-11-22 18:23:56.403 326 18188.88 55.41 52718.94 88888.00 2006-11-22 18:23:56.903 326 18188.94 55.55 52718.91 88888.00 2006-11-22 18:23:57.403 326 18188.92 55.54 52718.87 88888.00 2006-11-22 18:23:57.903 326 18188.92 55.48 52718.93 88888.00 2006-11-22 18:23:58.403 326 18188.92 55.52 52718.93 88888.00 2006-11-22 18:23:58.903 326 18188.95 55.51 52718.89 88888.00 2006-11-22 18:23:59.403 326 18188.98 55.53 52718.87 88888.00 2006-11-22 18:23:59.903 326 18189.02 55.47 52718.91 88888.00 2006-11-22 18:24:00.403 326 18189.06 55.52 52718.85 88888.00 2006-11-22 18:24:00.903 326 18189.12 55.54 52718.77 88888.00 2006-11-22 18:24:01.403 326 18189.11 55.59 52718.89 88888.00 2006-11-22 18:24:01.903 326 18189.11 55.53 52718.98 88888.00 2006-11-22 18:24:02.403 326 18189.06 55.45 52718.97 88888.00 2006-11-22 18:24:02.903 326 18189.02 55.45 52718.96 88888.00 2006-11-22 18:24:03.403 326 18189.14 55.46 52718.99 88888.00 2006-11-22 18:24:03.903 326 18189.05 55.48 52719.08 88888.00 2006-11-22 18:24:04.403 326 18188.99 55.49 52719.14 88888.00 2006-11-22 18:24:04.903 326 18189.08 55.44 52719.13 88888.00 2006-11-22 18:24:05.403 326 18189.09 55.52 52719.09 88888.00 2006-11-22 18:24:05.903 326 18189.08 55.49 52719.06 88888.00 2006-11-22 18:24:06.403 326 18188.98 55.41 52719.17 88888.00 2006-11-22 18:24:06.903 326 18188.94 55.32 52719.10 88888.00 2006-11-22 18:24:07.403 326 18188.93 55.34 52718.98 88888.00 2006-11-22 18:24:07.903 326 18188.99 55.40 52718.95 88888.00 2006-11-22 18:24:08.403 326 18189.09 55.42 52718.96 88888.00 2006-11-22 18:24:08.903 326 18189.00 55.41 52719.10 88888.00 2006-11-22 18:24:09.403 326 18188.99 55.32 52719.07 88888.00 2006-11-22 18:24:09.903 326 18188.94 55.37 52719.08 88888.00 2006-11-22 18:24:10.403 326 18188.89 55.39 52719.22 88888.00 2006-11-22 18:24:10.903 326 18188.79 55.41 52719.28 88888.00 2006-11-22 18:24:11.403 326 18188.87 55.30 52719.26 88888.00 2006-11-22 18:24:11.903 326 18188.91 55.20 52719.23 88888.00 2006-11-22 18:24:12.403 326 18188.90 55.16 52719.15 88888.00 2006-11-22 18:24:12.903 326 18188.84 55.17 52719.07 88888.00 2006-11-22 18:24:13.403 326 18188.87 55.17 52719.07 88888.00 2006-11-22 18:24:13.903 326 18188.85 55.11 52719.01 88888.00 2006-11-22 18:24:14.403 326 18188.71 55.11 52719.08 88888.00 2006-11-22 18:24:14.903 326 18188.77 55.05 52719.12 88888.00 2006-11-22 18:24:15.403 326 18188.77 55.08 52719.10 88888.00 2006-11-22 18:24:15.903 326 18188.92 55.11 52719.08 88888.00 2006-11-22 18:24:16.403 326 18188.93 55.04 52719.09 88888.00 2006-11-22 18:24:16.903 326 18188.85 55.09 52719.11 88888.00 2006-11-22 18:24:17.403 326 18188.78 55.11 52719.26 88888.00 2006-11-22 18:24:17.903 326 18188.73 55.03 52719.28 88888.00 2006-11-22 18:24:18.403 326 18188.72 55.10 52719.35 88888.00 2006-11-22 18:24:18.903 326 18188.67 55.15 52719.31 88888.00 2006-11-22 18:24:19.403 326 18188.57 55.11 52719.37 88888.00 2006-11-22 18:24:19.903 326 18188.58 55.13 52719.36 88888.00 2006-11-22 18:24:20.403 326 18188.68 55.14 52719.35 88888.00 2006-11-22 18:24:20.903 326 18188.62 55.17 52719.24 88888.00 2006-11-22 18:24:21.400 326 18188.78 55.11 52719.21 88888.00 2006-11-22 18:24:21.900 326 18188.68 55.00 52719.23 88888.00 2006-11-22 18:24:22.400 326 18188.83 55.02 52719.22 88888.00 2006-11-22 18:24:22.900 326 18188.76 55.01 52719.25 88888.00 2006-11-22 18:24:23.400 326 18188.56 54.94 52719.19 88888.00 2006-11-22 18:24:23.900 326 18188.47 54.87 52719.15 88888.00 2006-11-22 18:24:24.400 326 18188.45 54.87 52719.19 88888.00 2006-11-22 18:24:24.900 326 18188.48 54.90 52719.20 88888.00 2006-11-22 18:24:25.400 326 18188.62 54.90 52719.19 88888.00 2006-11-22 18:24:25.900 326 18188.66 54.92 52719.15 88888.00 2006-11-22 18:24:26.400 326 18188.68 54.92 52719.26 88888.00 2006-11-22 18:24:26.900 326 18188.60 54.89 52719.25 88888.00 2006-11-22 18:24:27.400 326 18188.58 54.85 52719.29 88888.00 2006-11-22 18:24:27.900 326 18188.66 54.89 52719.24 88888.00 2006-11-22 18:24:28.400 326 18188.68 54.86 52719.24 88888.00 2006-11-22 18:24:28.900 326 18188.62 54.80 52719.20 88888.00 2006-11-22 18:24:29.400 326 18188.51 54.82 52719.15 88888.00 2006-11-22 18:24:29.900 326 18188.47 54.78 52719.19 88888.00 2006-11-22 18:24:30.400 326 18188.44 54.68 52719.20 88888.00 2006-11-22 18:24:30.900 326 18188.43 54.63 52719.25 88888.00 2006-11-22 18:24:31.400 326 18188.33 54.66 52719.21 88888.00 2006-11-22 18:24:31.900 326 18188.36 54.69 52719.29 88888.00 2006-11-22 18:24:32.400 326 18188.33 54.65 52719.36 88888.00 2006-11-22 18:24:32.900 326 18188.36 54.49 52719.43 88888.00 2006-11-22 18:24:33.400 326 18188.35 54.42 52719.40 88888.00 2006-11-22 18:24:33.900 326 18188.25 54.42 52719.44 88888.00 2006-11-22 18:24:34.400 326 18188.15 54.48 52719.49 88888.00 2006-11-22 18:24:34.900 326 18187.92 54.43 52719.43 88888.00 2006-11-22 18:24:35.400 326 18188.03 54.40 52719.31 88888.00 2006-11-22 18:24:35.900 326 18188.00 54.36 52719.24 88888.00 2006-11-22 18:24:36.400 326 18187.92 54.30 52719.26 88888.00 2006-11-22 18:24:36.900 326 18188.00 54.31 52719.29 88888.00 2006-11-22 18:24:37.400 326 18188.01 54.29 52719.26 88888.00 2006-11-22 18:24:37.900 326 18187.72 54.24 52719.38 88888.00 2006-11-22 18:24:38.400 326 18187.62 54.17 52719.47 88888.00 2006-11-22 18:24:38.900 326 18187.70 54.09 52719.36 88888.00 2006-11-22 18:24:39.400 326 18187.92 54.13 52719.33 88888.00 2006-11-22 18:24:39.900 326 18187.96 54.10 52719.38 88888.00 2006-11-22 18:24:40.400 326 18187.92 54.09 52719.40 88888.00 2006-11-22 18:24:40.900 326 18187.85 54.12 52719.26 88888.00 2006-11-22 18:24:41.400 326 18187.80 54.06 52719.19 88888.00 2006-11-22 18:24:41.900 326 18187.70 54.04 52719.23 88888.00 2006-11-22 18:24:42.400 326 18187.70 54.02 52719.23 88888.00 2006-11-22 18:24:42.900 326 18187.65 53.99 52719.17 88888.00 2006-11-22 18:24:43.400 326 18187.49 53.94 52719.08 88888.00 2006-11-22 18:24:43.900 326 18187.38 53.98 52719.03 88888.00 2006-11-22 18:24:44.400 326 18187.36 54.05 52719.02 88888.00 2006-11-22 18:24:44.900 326 18187.26 54.05 52718.98 88888.00 2006-11-22 18:24:45.400 326 18187.19 54.15 52718.95 88888.00 2006-11-22 18:24:45.900 326 18187.15 54.12 52719.07 88888.00 2006-11-22 18:24:46.400 326 18187.33 54.20 52719.12 88888.00 2006-11-22 18:24:46.900 326 18187.53 54.23 52719.23 88888.00 2006-11-22 18:24:47.400 326 18187.67 54.22 52719.11 88888.00 2006-11-22 18:24:47.900 326 18187.51 54.29 52719.01 88888.00 2006-11-22 18:24:48.400 326 18187.54 54.29 52719.08 88888.00 2006-11-22 18:24:48.900 326 18187.68 54.30 52719.15 88888.00 2006-11-22 18:24:49.400 326 18187.70 54.31 52719.07 88888.00 2006-11-22 18:24:49.900 326 18187.74 54.38 52719.08 88888.00 2006-11-22 18:24:50.400 326 18187.70 54.37 52719.01 88888.00 2006-11-22 18:24:50.900 326 18187.82 54.43 52718.93 88888.00 2006-11-22 18:24:51.400 326 18187.85 54.42 52718.91 88888.00 2006-11-22 18:24:51.900 326 18187.75 54.46 52718.89 88888.00 2006-11-22 18:24:52.400 326 18187.60 54.50 52718.90 88888.00 2006-11-22 18:24:52.900 326 18187.60 54.48 52718.94 88888.00 2006-11-22 18:24:53.400 326 18187.48 54.57 52718.91 88888.00 2006-11-22 18:24:53.900 326 18187.43 54.58 52718.82 88888.00 2006-11-22 18:24:54.400 326 18187.62 54.59 52718.83 88888.00 2006-11-22 18:24:54.900 326 18187.76 54.70 52718.87 88888.00 2006-11-22 18:24:55.400 326 18187.89 54.73 52718.85 88888.00 2006-11-22 18:24:55.900 326 18187.80 54.77 52718.98 88888.00 2006-11-22 18:24:56.400 326 18187.70 54.82 52718.96 88888.00 2006-11-22 18:24:56.900 326 18187.60 54.75 52718.76 88888.00 2006-11-22 18:24:57.400 326 18187.59 54.70 52718.73 88888.00 2006-11-22 18:24:57.900 326 18187.63 54.67 52718.73 88888.00 2006-11-22 18:24:58.400 326 18187.62 54.67 52718.79 88888.00 2006-11-22 18:24:58.900 326 18187.68 54.73 52718.85 88888.00 2006-11-22 18:24:59.400 326 18187.70 54.75 52719.00 88888.00 2006-11-22 18:24:59.900 326 18187.76 54.82 52719.05 88888.00 2006-11-22 18:25:00.400 326 18187.78 54.83 52719.19 88888.00 2006-11-22 18:25:00.900 326 18187.61 54.81 52719.20 88888.00 2006-11-22 18:25:01.400 326 18187.62 54.75 52719.01 88888.00 2006-11-22 18:25:01.900 326 18187.42 54.72 52718.96 88888.00 2006-11-22 18:25:02.400 326 18187.31 54.81 52718.94 88888.00 2006-11-22 18:25:02.900 326 18187.31 54.91 52718.89 88888.00 2006-11-22 18:25:03.400 326 18187.42 54.84 52718.97 88888.00 2006-11-22 18:25:03.900 326 18187.39 54.84 52719.01 88888.00 2006-11-22 18:25:04.400 326 18187.43 54.81 52718.97 88888.00 2006-11-22 18:25:04.900 326 18187.49 54.80 52718.87 88888.00 2006-11-22 18:25:05.400 326 18187.57 54.85 52718.89 88888.00 2006-11-22 18:25:05.900 326 18187.68 54.89 52718.80 88888.00 2006-11-22 18:25:06.400 326 18187.70 54.85 52718.82 88888.00 2006-11-22 18:25:06.900 326 18187.71 54.81 52718.86 88888.00 2006-11-22 18:25:07.400 326 18187.69 54.91 52718.87 88888.00 2006-11-22 18:25:07.900 326 18187.64 54.91 52718.89 88888.00 2006-11-22 18:25:08.400 326 18187.60 54.87 52718.76 88888.00 2006-11-22 18:25:08.900 326 18187.69 54.90 52718.65 88888.00 2006-11-22 18:25:09.400 326 18187.71 54.84 52718.62 88888.00 2006-11-22 18:25:09.900 326 18187.56 54.80 52718.54 88888.00 2006-11-22 18:25:10.400 326 18187.54 54.82 52718.54 88888.00 2006-11-22 18:25:10.900 326 18187.53 54.82 52718.67 88888.00 2006-11-22 18:25:11.400 326 18187.58 54.86 52718.84 88888.00 2006-11-22 18:25:11.900 326 18187.52 54.86 52718.80 88888.00 2006-11-22 18:25:12.400 326 18187.40 54.79 52718.62 88888.00 2006-11-22 18:25:12.900 326 18187.43 54.78 52718.54 88888.00 2006-11-22 18:25:13.400 326 18187.49 54.78 52718.63 88888.00 2006-11-22 18:25:13.900 326 18187.64 54.84 52718.61 88888.00 2006-11-22 18:25:14.400 326 18187.70 54.82 52718.63 88888.00 2006-11-22 18:25:14.900 326 18187.44 54.80 52718.65 88888.00 2006-11-22 18:25:15.400 326 18187.32 54.81 52718.55 88888.00 2006-11-22 18:25:15.900 326 18187.43 54.85 52718.52 88888.00 2006-11-22 18:25:16.400 326 18187.61 54.88 52718.50 88888.00 2006-11-22 18:25:16.900 326 18187.53 54.90 52718.50 88888.00 2006-11-22 18:25:17.400 326 18187.57 54.90 52718.50 88888.00 2006-11-22 18:25:17.900 326 18187.71 54.84 52718.56 88888.00 2006-11-22 18:25:18.400 326 18187.75 54.73 52718.54 88888.00 2006-11-22 18:25:18.900 326 18187.70 54.65 52718.43 88888.00 2006-11-22 18:25:19.400 326 18187.60 54.74 52718.57 88888.00 2006-11-22 18:25:19.900 326 18187.59 54.76 52718.60 88888.00 2006-11-22 18:25:20.400 326 18187.72 54.81 52718.45 88888.00 2006-11-22 18:25:20.900 326 18187.80 54.81 52718.38 88888.00 2006-11-22 18:25:21.400 326 18187.82 54.80 52718.29 88888.00 2006-11-22 18:25:21.900 326 18187.85 54.82 52718.30 88888.00 2006-11-22 18:25:22.400 326 18187.91 54.79 52718.37 88888.00 2006-11-22 18:25:22.900 326 18187.89 54.76 52718.31 88888.00 2006-11-22 18:25:23.400 326 18187.93 54.69 52718.35 88888.00 2006-11-22 18:25:23.900 326 18188.06 54.75 52718.28 88888.00 2006-11-22 18:25:24.400 326 18188.02 54.70 52718.13 88888.00 2006-11-22 18:25:24.900 326 18188.08 54.67 52718.19 88888.00 2006-11-22 18:25:25.400 326 18188.08 54.66 52718.25 88888.00 2006-11-22 18:25:25.900 326 18188.06 54.72 52718.25 88888.00 2006-11-22 18:25:26.400 326 18188.07 54.72 52718.13 88888.00 2006-11-22 18:25:26.900 326 18188.23 54.74 52718.17 88888.00 2006-11-22 18:25:27.400 326 18188.20 54.78 52718.16 88888.00 2006-11-22 18:25:27.900 326 18188.24 54.80 52718.22 88888.00 2006-11-22 18:25:28.400 326 18188.37 54.70 52718.28 88888.00 2006-11-22 18:25:28.900 326 18188.36 54.66 52718.15 88888.00 2006-11-22 18:25:29.400 326 18188.30 54.70 52718.07 88888.00 2006-11-22 18:25:29.900 326 18188.32 54.74 52718.03 88888.00 2006-11-22 18:25:30.400 326 18188.27 54.76 52718.18 88888.00 2006-11-22 18:25:30.900 326 18188.27 54.78 52718.19 88888.00 2006-11-22 18:25:31.400 326 18188.39 54.81 52718.12 88888.00 2006-11-22 18:25:31.900 326 18188.39 54.88 52718.16 88888.00 2006-11-22 18:25:32.400 326 18188.36 54.83 52718.31 88888.00 2006-11-22 18:25:32.900 326 18188.37 54.85 52718.25 88888.00 2006-11-22 18:25:33.400 326 18188.35 54.83 52718.31 88888.00 2006-11-22 18:25:33.900 326 18188.35 54.81 52718.42 88888.00 2006-11-22 18:25:34.400 326 18188.39 54.84 52718.37 88888.00 2006-11-22 18:25:34.900 326 18188.63 54.81 52718.38 88888.00 2006-11-22 18:25:35.400 326 18188.56 54.77 52718.28 88888.00 2006-11-22 18:25:35.900 326 18188.45 54.84 52718.25 88888.00 2006-11-22 18:25:36.400 326 18188.46 54.79 52718.26 88888.00 2006-11-22 18:25:36.900 326 18188.33 54.76 52718.18 88888.00 2006-11-22 18:25:37.400 326 18188.33 54.75 52718.22 88888.00 2006-11-22 18:25:37.900 326 18188.25 54.72 52718.25 88888.00 2006-11-22 18:25:38.400 326 18188.20 54.66 52718.40 88888.00 2006-11-22 18:25:38.900 326 18188.17 54.72 52718.39 88888.00 2006-11-22 18:25:39.400 326 18188.08 54.79 52718.40 88888.00 2006-11-22 18:25:39.900 326 18188.06 54.79 52718.36 88888.00 2006-11-22 18:25:40.400 326 18188.11 54.75 52718.36 88888.00 2006-11-22 18:25:40.900 326 18188.14 54.72 52718.41 88888.00 2006-11-22 18:25:41.400 326 18188.06 54.72 52718.42 88888.00 2006-11-22 18:25:41.900 326 18188.22 54.73 52718.40 88888.00 2006-11-22 18:25:42.400 326 18188.33 54.77 52718.41 88888.00 2006-11-22 18:25:42.900 326 18188.29 54.69 52718.37 88888.00 2006-11-22 18:25:43.400 326 18188.18 54.67 52718.45 88888.00 2006-11-22 18:25:43.900 326 18188.11 54.72 52718.53 88888.00 2006-11-22 18:25:44.400 326 18187.97 54.75 52718.57 88888.00 2006-11-22 18:25:44.900 326 18188.00 54.71 52718.59 88888.00 2006-11-22 18:25:45.400 326 18188.20 54.69 52718.54 88888.00 2006-11-22 18:25:45.900 326 18188.14 54.69 52718.53 88888.00 2006-11-22 18:25:46.400 326 18188.13 54.62 52718.53 88888.00 2006-11-22 18:25:46.900 326 18188.13 54.67 52718.47 88888.00 2006-11-22 18:25:47.400 326 18187.95 54.70 52718.47 88888.00 2006-11-22 18:25:47.900 326 18187.82 54.66 52718.51 88888.00 2006-11-22 18:25:48.400 326 18187.78 54.67 52718.54 88888.00 2006-11-22 18:25:48.900 326 18187.83 54.71 52718.63 88888.00 2006-11-22 18:25:49.400 326 18187.80 54.71 52718.72 88888.00 2006-11-22 18:25:49.900 326 18187.52 54.70 52718.71 88888.00 2006-11-22 18:25:50.400 326 18187.61 54.66 52718.71 88888.00 2006-11-22 18:25:50.900 326 18187.80 54.69 52718.66 88888.00 2006-11-22 18:25:51.400 326 18187.70 54.65 52718.70 88888.00 2006-11-22 18:25:51.900 326 18187.71 54.70 52718.76 88888.00 2006-11-22 18:25:52.400 326 18187.80 54.69 52718.67 88888.00 2006-11-22 18:25:52.900 326 18187.87 54.69 52718.67 88888.00 2006-11-22 18:25:53.400 326 18188.01 54.65 52718.75 88888.00 2006-11-22 18:25:53.900 326 18187.97 54.67 52718.64 88888.00 2006-11-22 18:25:54.400 326 18187.97 54.59 52718.65 88888.00 2006-11-22 18:25:54.900 326 18187.94 54.55 52718.63 88888.00 2006-11-22 18:25:55.400 326 18187.87 54.53 52718.56 88888.00 2006-11-22 18:25:55.900 326 18187.84 54.58 52718.41 88888.00 2006-11-22 18:25:56.400 326 18187.80 54.56 52718.43 88888.00 2006-11-22 18:25:56.900 326 18187.83 54.50 52718.67 88888.00 2006-11-22 18:25:57.400 326 18187.86 54.53 52718.76 88888.00 2006-11-22 18:25:57.900 326 18187.71 54.48 52718.72 88888.00 2006-11-22 18:25:58.400 326 18187.62 54.47 52718.60 88888.00 2006-11-22 18:25:58.900 326 18187.72 54.44 52718.56 88888.00 2006-11-22 18:25:59.400 326 18187.73 54.49 52718.55 88888.00 2006-11-22 18:25:59.900 326 18187.65 54.55 52718.55 88888.00 2006-11-22 18:26:00.400 326 18187.52 54.56 52718.63 88888.00 2006-11-22 18:26:00.900 326 18187.57 54.51 52718.64 88888.00 2006-11-22 18:26:01.400 326 18187.80 54.58 52718.54 88888.00 2006-11-22 18:26:01.900 326 18187.93 54.64 52718.59 88888.00 2006-11-22 18:26:02.400 326 18187.90 54.62 52718.70 88888.00 2006-11-22 18:26:02.900 326 18187.92 54.56 52718.77 88888.00 2006-11-22 18:26:03.400 326 18187.85 54.53 52718.65 88888.00 2006-11-22 18:26:03.900 326 18187.79 54.52 52718.61 88888.00 2006-11-22 18:26:04.400 326 18187.73 54.53 52718.65 88888.00 2006-11-22 18:26:04.900 326 18187.81 54.50 52718.66 88888.00 2006-11-22 18:26:05.400 326 18187.70 54.44 52718.78 88888.00 2006-11-22 18:26:05.900 326 18187.76 54.38 52718.73 88888.00 2006-11-22 18:26:06.400 326 18187.71 54.39 52718.63 88888.00 2006-11-22 18:26:06.900 326 18187.85 54.40 52718.61 88888.00 2006-11-22 18:26:07.400 326 18187.78 54.33 52718.56 88888.00 2006-11-22 18:26:07.900 326 18187.67 54.25 52718.72 88888.00 2006-11-22 18:26:08.400 326 18187.73 54.25 52718.82 88888.00 2006-11-22 18:26:08.900 326 18187.67 54.19 52718.82 88888.00 2006-11-22 18:26:09.400 326 18187.54 54.18 52718.83 88888.00 2006-11-22 18:26:09.900 326 18187.49 54.18 52718.85 88888.00 2006-11-22 18:26:10.400 326 18187.54 54.28 52718.95 88888.00 2006-11-22 18:26:10.900 326 18187.44 54.31 52719.02 88888.00 2006-11-22 18:26:11.400 326 18187.32 54.23 52718.89 88888.00 2006-11-22 18:26:11.900 326 18187.36 54.22 52718.84 88888.00 2006-11-22 18:26:12.400 326 18187.30 54.24 52718.86 88888.00 2006-11-22 18:26:12.900 326 18187.31 54.30 52718.87 88888.00 2006-11-22 18:26:13.400 326 18187.33 54.29 52718.84 88888.00 2006-11-22 18:26:13.900 326 18187.26 54.19 52718.82 88888.00 2006-11-22 18:26:14.400 326 18187.14 54.12 52718.71 88888.00 2006-11-22 18:26:14.900 326 18187.13 54.07 52718.72 88888.00 2006-11-22 18:26:15.400 326 18187.14 54.12 52718.80 88888.00 2006-11-22 18:26:15.900 326 18187.16 54.15 52718.78 88888.00 2006-11-22 18:26:16.400 326 18187.22 54.12 52718.77 88888.00 2006-11-22 18:26:16.900 326 18187.17 54.09 52718.79 88888.00 2006-11-22 18:26:17.400 326 18187.13 54.07 52718.79 88888.00 2006-11-22 18:26:17.900 326 18187.19 54.16 52718.83 88888.00 2006-11-22 18:26:18.400 326 18187.30 54.13 52718.76 88888.00 2006-11-22 18:26:18.900 326 18187.17 54.10 52718.91 88888.00 2006-11-22 18:26:19.400 326 18187.22 54.07 52718.93 88888.00 2006-11-22 18:26:19.900 326 18187.20 54.08 52718.90 88888.00 2006-11-22 18:26:20.400 326 18187.07 54.07 52718.80 88888.00 2006-11-22 18:26:20.900 326 18187.00 54.04 52718.80 88888.00 2006-11-22 18:26:21.400 326 18187.03 54.06 52718.84 88888.00 2006-11-22 18:26:21.900 326 18186.97 54.09 52718.88 88888.00 2006-11-22 18:26:22.400 326 18186.95 53.98 52718.88 88888.00 2006-11-22 18:26:22.900 326 18186.98 53.97 52718.88 88888.00 2006-11-22 18:26:23.400 326 18186.92 54.05 52718.93 88888.00 2006-11-22 18:26:23.900 326 18186.87 54.03 52718.99 88888.00 2006-11-22 18:26:24.400 326 18186.89 53.96 52718.99 88888.00 2006-11-22 18:26:24.900 326 18186.85 53.90 52718.94 88888.00 2006-11-22 18:26:25.400 326 18186.66 53.96 52718.85 88888.00 2006-11-22 18:26:25.900 326 18186.62 53.96 52718.80 88888.00 2006-11-22 18:26:26.400 326 18186.71 53.92 52718.88 88888.00 2006-11-22 18:26:26.900 326 18186.71 53.98 52718.87 88888.00 2006-11-22 18:26:27.400 326 18186.71 53.98 52719.08 88888.00 2006-11-22 18:26:27.900 326 18186.76 54.03 52719.24 88888.00 2006-11-22 18:26:28.400 326 18186.66 54.05 52719.20 88888.00 2006-11-22 18:26:28.900 326 18186.68 54.09 52719.13 88888.00 2006-11-22 18:26:29.400 326 18186.65 54.01 52719.15 88888.00 2006-11-22 18:26:29.900 326 18186.60 54.06 52719.19 88888.00 2006-11-22 18:26:30.400 326 18186.59 54.12 52719.13 88888.00 2006-11-22 18:26:30.900 326 18186.56 54.15 52719.29 88888.00 2006-11-22 18:26:31.400 326 18186.59 54.01 52719.20 88888.00 2006-11-22 18:26:31.900 326 18186.64 53.92 52719.08 88888.00 2006-11-22 18:26:32.400 326 18186.68 53.89 52719.10 88888.00 2006-11-22 18:26:32.900 326 18186.53 53.92 52719.15 88888.00 2006-11-22 18:26:33.400 326 18186.56 54.03 52719.12 88888.00 2006-11-22 18:26:33.900 326 18186.54 53.98 52719.12 88888.00 2006-11-22 18:26:34.400 326 18186.56 53.94 52719.17 88888.00 2006-11-22 18:26:34.900 326 18186.65 53.85 52719.20 88888.00 2006-11-22 18:26:35.400 326 18186.61 53.83 52719.13 88888.00 2006-11-22 18:26:35.900 326 18186.54 53.89 52719.09 88888.00 2006-11-22 18:26:36.400 326 18186.46 53.89 52719.05 88888.00 2006-11-22 18:26:36.900 326 18186.42 53.92 52719.06 88888.00 2006-11-22 18:26:37.400 326 18186.40 54.00 52719.01 88888.00 2006-11-22 18:26:37.900 326 18186.34 53.99 52719.03 88888.00 2006-11-22 18:26:38.400 326 18186.37 54.03 52719.10 88888.00 2006-11-22 18:26:38.900 326 18186.40 54.02 52719.11 88888.00 2006-11-22 18:26:39.400 326 18186.40 54.01 52719.10 88888.00 2006-11-22 18:26:39.900 326 18186.43 54.04 52719.13 88888.00 2006-11-22 18:26:40.400 326 18186.55 54.08 52719.12 88888.00 2006-11-22 18:26:40.900 326 18186.53 54.14 52719.08 88888.00 2006-11-22 18:26:41.400 326 18186.51 54.19 52719.05 88888.00 2006-11-22 18:26:41.900 326 18186.56 54.20 52719.13 88888.00 2006-11-22 18:26:42.400 326 18186.55 54.16 52719.02 88888.00 2006-11-22 18:26:42.900 326 18186.55 54.16 52718.99 88888.00 2006-11-22 18:26:43.400 326 18186.51 54.13 52718.95 88888.00 2006-11-22 18:26:43.900 326 18186.53 54.16 52719.03 88888.00 2006-11-22 18:26:44.400 326 18186.49 54.17 52719.15 88888.00 2006-11-22 18:26:44.900 326 18186.48 54.19 52719.12 88888.00 2006-11-22 18:26:45.400 326 18186.48 54.23 52719.01 88888.00 2006-11-22 18:26:45.900 326 18186.49 54.09 52719.01 88888.00 2006-11-22 18:26:46.400 326 18186.45 54.05 52718.98 88888.00 2006-11-22 18:26:46.900 326 18186.51 54.01 52719.08 88888.00 2006-11-22 18:26:47.400 326 18186.48 54.09 52719.17 88888.00 2006-11-22 18:26:47.900 326 18186.54 54.16 52719.15 88888.00 2006-11-22 18:26:48.400 326 18186.68 54.16 52719.21 88888.00 2006-11-22 18:26:48.900 326 18186.68 54.19 52719.01 88888.00 2006-11-22 18:26:49.400 326 18186.61 54.14 52718.87 88888.00 2006-11-22 18:26:49.900 326 18186.55 54.10 52718.85 88888.00 2006-11-22 18:26:50.400 326 18186.49 54.04 52718.83 88888.00 2006-11-22 18:26:50.900 326 18186.52 54.06 52718.80 88888.00 2006-11-22 18:26:51.400 326 18186.51 54.12 52718.78 88888.00 2006-11-22 18:26:51.900 326 18186.53 54.15 52718.84 88888.00 2006-11-22 18:26:52.400 326 18186.45 54.19 52718.88 88888.00 2006-11-22 18:26:52.900 326 18186.43 54.22 52718.85 88888.00 2006-11-22 18:26:53.400 326 18186.45 54.18 52718.94 88888.00 2006-11-22 18:26:53.900 326 18186.35 54.12 52718.88 88888.00 2006-11-22 18:26:54.400 326 18186.48 54.15 52718.79 88888.00 2006-11-22 18:26:54.900 326 18186.52 54.10 52718.74 88888.00 2006-11-22 18:26:55.400 326 18186.62 53.97 52718.66 88888.00 2006-11-22 18:26:55.900 326 18186.65 53.96 52718.57 88888.00 2006-11-22 18:26:56.400 326 18186.60 54.01 52718.56 88888.00 2006-11-22 18:26:56.900 326 18186.52 54.01 52718.63 88888.00 2006-11-22 18:26:57.400 326 18186.56 54.12 52718.65 88888.00 2006-11-22 18:26:57.900 326 18186.65 54.17 52718.70 88888.00 2006-11-22 18:26:58.400 326 18186.63 54.19 52718.62 88888.00 2006-11-22 18:26:58.900 326 18186.59 54.10 52718.67 88888.00 2006-11-22 18:26:59.400 326 18186.62 54.09 52718.67 88888.00 2006-11-22 18:26:59.900 326 18186.72 54.10 52718.70 88888.00 2006-11-22 18:27:00.400 326 18186.73 54.05 52718.74 88888.00 2006-11-22 18:27:00.900 326 18186.67 54.02 52718.77 88888.00 2006-11-22 18:27:01.400 326 18186.56 54.09 52718.78 88888.00 2006-11-22 18:27:01.900 326 18186.61 54.14 52718.72 88888.00 2006-11-22 18:27:02.400 326 18186.54 54.03 52718.71 88888.00 2006-11-22 18:27:02.900 326 18186.51 53.95 52718.73 88888.00 2006-11-22 18:27:03.400 326 18186.65 54.04 52718.73 88888.00 2006-11-22 18:27:03.900 326 18186.68 54.08 52718.80 88888.00 2006-11-22 18:27:04.400 326 18186.65 54.12 52718.67 88888.00 2006-11-22 18:27:04.900 326 18186.61 54.08 52718.51 88888.00 2006-11-22 18:27:05.400 326 18186.70 54.08 52718.49 88888.00 2006-11-22 18:27:05.900 326 18186.80 54.09 52718.52 88888.00 2006-11-22 18:27:06.400 326 18186.78 54.05 52718.56 88888.00 2006-11-22 18:27:06.900 326 18186.91 54.07 52718.57 88888.00 2006-11-22 18:27:07.400 326 18186.87 54.12 52718.61 88888.00 2006-11-22 18:27:07.900 326 18186.88 54.09 52718.52 88888.00 2006-11-22 18:27:08.400 326 18186.89 54.10 52718.51 88888.00 2006-11-22 18:27:08.900 326 18186.86 54.11 52718.40 88888.00 2006-11-22 18:27:09.400 326 18186.85 54.13 52718.39 88888.00 2006-11-22 18:27:09.900 326 18186.89 54.19 52718.45 88888.00 2006-11-22 18:27:10.400 326 18187.04 54.25 52718.43 88888.00 2006-11-22 18:27:10.900 326 18186.99 54.24 52718.45 88888.00 2006-11-22 18:27:11.400 326 18187.00 54.26 52718.47 88888.00 2006-11-22 18:27:11.900 326 18186.95 54.31 52718.31 88888.00 2006-11-22 18:27:12.400 326 18186.82 54.34 52718.33 88888.00 2006-11-22 18:27:12.900 326 18186.85 54.23 52718.45 88888.00 2006-11-22 18:27:13.400 326 18187.03 54.21 52718.43 88888.00 2006-11-22 18:27:13.900 326 18187.18 54.16 52718.40 88888.00 2006-11-22 18:27:14.400 326 18187.30 54.17 52718.42 88888.00 2006-11-22 18:27:14.900 326 18187.35 54.11 52718.47 88888.00 2006-11-22 18:27:15.400 326 18187.26 54.09 52718.39 88888.00 2006-11-22 18:27:15.900 326 18187.14 54.16 52718.31 88888.00 2006-11-22 18:27:16.400 326 18187.18 54.14 52718.27 88888.00 2006-11-22 18:27:16.900 326 18187.27 54.04 52718.16 88888.00 2006-11-22 18:27:17.400 326 18187.37 54.05 52718.27 88888.00 2006-11-22 18:27:17.900 326 18187.24 54.08 52718.26 88888.00 2006-11-22 18:27:18.400 326 18187.31 54.10 52718.27 88888.00 2006-11-22 18:27:18.900 326 18187.35 54.06 52718.33 88888.00 2006-11-22 18:27:19.400 326 18187.35 54.09 52718.29 88888.00 2006-11-22 18:27:19.900 326 18187.31 54.20 52718.29 88888.00 2006-11-22 18:27:20.400 326 18187.44 54.31 52718.41 88888.00 2006-11-22 18:27:20.900 326 18187.52 54.24 52718.40 88888.00 2006-11-22 18:27:21.400 326 18187.49 54.24 52718.41 88888.00 2006-11-22 18:27:21.900 326 18187.37 54.21 52718.49 88888.00 2006-11-22 18:27:22.400 326 18187.35 54.16 52718.43 88888.00 2006-11-22 18:27:22.900 326 18187.47 54.26 52718.40 88888.00 2006-11-22 18:27:23.400 326 18187.42 54.29 52718.38 88888.00 2006-11-22 18:27:23.900 326 18187.38 54.28 52718.39 88888.00 2006-11-22 18:27:24.400 326 18187.39 54.26 52718.38 88888.00 2006-11-22 18:27:24.900 326 18187.37 54.26 52718.35 88888.00 2006-11-22 18:27:25.400 326 18187.54 54.18 52718.26 88888.00 2006-11-22 18:27:25.900 326 18187.61 54.15 52718.17 88888.00 2006-11-22 18:27:26.400 326 18187.59 54.29 52718.20 88888.00 2006-11-22 18:27:26.900 326 18187.62 54.21 52718.26 88888.00 2006-11-22 18:27:27.400 326 18187.60 54.16 52718.38 88888.00 2006-11-22 18:27:27.900 326 18187.54 54.19 52718.44 88888.00 2006-11-22 18:27:28.400 326 18187.62 54.19 52718.43 88888.00 2006-11-22 18:27:28.900 326 18187.69 54.26 52718.30 88888.00 2006-11-22 18:27:29.400 326 18187.74 54.24 52718.28 88888.00 2006-11-22 18:27:29.900 326 18187.69 54.19 52718.28 88888.00 2006-11-22 18:27:30.400 326 18187.75 54.15 52718.31 88888.00 2006-11-22 18:27:30.900 326 18187.80 54.06 52718.37 88888.00 2006-11-22 18:27:31.400 326 18187.79 54.02 52718.38 88888.00 2006-11-22 18:27:31.900 326 18187.74 54.08 52718.47 88888.00 2006-11-22 18:27:32.400 326 18187.68 54.03 52718.53 88888.00 2006-11-22 18:27:32.900 326 18187.79 54.06 52718.41 88888.00 2006-11-22 18:27:33.400 326 18187.81 54.07 52718.40 88888.00 2006-11-22 18:27:33.900 326 18187.81 54.04 52718.40 88888.00 2006-11-22 18:27:34.400 326 18187.86 54.05 52718.40 88888.00 2006-11-22 18:27:34.900 326 18187.85 54.08 52718.38 88888.00 2006-11-22 18:27:35.400 326 18187.89 54.10 52718.38 88888.00 2006-11-22 18:27:35.900 326 18187.97 54.15 52718.37 88888.00 2006-11-22 18:27:36.400 326 18188.04 54.20 52718.36 88888.00 2006-11-22 18:27:36.900 326 18188.03 54.24 52718.10 88888.00 2006-11-22 18:27:37.400 326 18188.04 54.29 52718.10 88888.00 2006-11-22 18:27:37.900 326 18188.13 54.24 52718.30 88888.00 2006-11-22 18:27:38.400 326 18188.07 54.17 52718.37 88888.00 2006-11-22 18:27:38.900 326 18188.01 54.12 52718.40 88888.00 2006-11-22 18:27:39.400 326 18188.09 54.09 52718.36 88888.00 2006-11-22 18:27:39.900 326 18188.06 54.10 52718.25 88888.00 2006-11-22 18:27:40.400 326 18188.11 54.08 52718.18 88888.00 2006-11-22 18:27:40.900 326 18188.12 54.11 52718.38 88888.00 2006-11-22 18:27:41.400 326 18188.17 54.13 52718.44 88888.00 2006-11-22 18:27:41.900 326 18188.20 54.11 52718.38 88888.00 2006-11-22 18:27:42.400 326 18188.24 54.12 52718.31 88888.00 2006-11-22 18:27:42.900 326 18188.19 54.11 52718.37 88888.00 2006-11-22 18:27:43.400 326 18188.30 54.12 52718.49 88888.00 2006-11-22 18:27:43.900 326 18188.30 54.13 52718.42 88888.00 2006-11-22 18:27:44.400 326 18188.24 54.20 52718.45 88888.00 2006-11-22 18:27:44.900 326 18188.19 54.23 52718.56 88888.00 2006-11-22 18:27:45.400 326 18188.15 54.18 52718.59 88888.00 2006-11-22 18:27:45.900 326 18188.19 54.13 52718.75 88888.00 2006-11-22 18:27:46.400 326 18188.27 54.11 52718.75 88888.00 2006-11-22 18:27:46.900 326 18188.17 54.10 52718.55 88888.00 2006-11-22 18:27:47.400 326 18188.12 54.09 52718.61 88888.00 2006-11-22 18:27:47.900 326 18188.17 54.00 52718.74 88888.00 2006-11-22 18:27:48.400 326 18188.13 53.95 52718.83 88888.00 2006-11-22 18:27:48.900 326 18188.17 53.99 52718.77 88888.00 2006-11-22 18:27:49.400 326 18188.14 54.01 52718.66 88888.00 2006-11-22 18:27:49.900 326 18188.17 53.96 52718.53 88888.00 2006-11-22 18:27:50.400 326 18188.15 53.97 52718.52 88888.00 2006-11-22 18:27:50.900 326 18188.06 53.98 52718.56 88888.00 2006-11-22 18:27:51.400 326 18188.04 54.01 52718.50 88888.00 2006-11-22 18:27:51.900 326 18188.13 54.05 52718.53 88888.00 2006-11-22 18:27:52.400 326 18188.07 54.05 52718.55 88888.00 2006-11-22 18:27:52.900 326 18188.04 53.92 52718.55 88888.00 2006-11-22 18:27:53.400 326 18188.05 53.89 52718.68 88888.00 2006-11-22 18:27:53.900 326 18188.15 53.97 52718.73 88888.00 2006-11-22 18:27:54.400 326 18188.12 53.95 52718.56 88888.00 2006-11-22 18:27:54.900 326 18188.12 53.87 52718.54 88888.00 2006-11-22 18:27:55.400 326 18188.15 53.92 52718.54 88888.00 2006-11-22 18:27:55.900 326 18188.03 53.89 52718.55 88888.00 2006-11-22 18:27:56.400 326 18188.12 53.89 52718.48 88888.00 2006-11-22 18:27:56.900 326 18188.14 53.87 52718.49 88888.00 2006-11-22 18:27:57.400 326 18188.23 53.86 52718.74 88888.00 2006-11-22 18:27:57.900 326 18188.08 53.91 52718.65 88888.00 2006-11-22 18:27:58.400 326 18188.08 53.90 52718.51 88888.00 2006-11-22 18:27:58.900 326 18188.02 53.82 52718.54 88888.00 2006-11-22 18:27:59.400 326 18187.95 53.81 52718.59 88888.00 2006-11-22 18:27:59.900 326 18187.84 53.87 52718.74 88888.00 2006-11-22 18:28:00.400 326 18187.68 53.91 52718.67 88888.00 2006-11-22 18:28:00.900 326 18187.73 53.94 52718.59 88888.00 2006-11-22 18:28:01.400 326 18187.82 53.88 52718.67 88888.00 2006-11-22 18:28:01.900 326 18187.74 53.91 52718.72 88888.00 2006-11-22 18:28:02.400 326 18187.74 53.87 52718.79 88888.00 2006-11-22 18:28:02.900 326 18187.79 53.94 52718.84 88888.00 2006-11-22 18:28:03.400 326 18187.84 53.96 52718.82 88888.00 2006-11-22 18:28:03.900 326 18187.89 53.89 52718.79 88888.00 2006-11-22 18:28:04.400 326 18187.83 53.92 52718.73 88888.00 2006-11-22 18:28:04.900 326 18187.82 53.96 52718.79 88888.00 2006-11-22 18:28:05.400 326 18187.69 53.96 52718.82 88888.00 2006-11-22 18:28:05.900 326 18187.71 53.86 52718.80 88888.00 2006-11-22 18:28:06.400 326 18187.67 53.91 52718.77 88888.00 2006-11-22 18:28:06.900 326 18187.61 53.91 52718.78 88888.00 2006-11-22 18:28:07.400 326 18187.61 53.94 52718.79 88888.00 2006-11-22 18:28:07.900 326 18187.63 53.94 52718.79 88888.00 2006-11-22 18:28:08.400 326 18187.64 53.98 52718.84 88888.00 2006-11-22 18:28:08.900 326 18187.58 53.89 52718.93 88888.00 2006-11-22 18:28:09.400 326 18187.57 53.87 52718.94 88888.00 2006-11-22 18:28:09.900 326 18187.48 53.84 52718.91 88888.00 2006-11-22 18:28:10.400 326 18187.58 53.77 52718.94 88888.00 2006-11-22 18:28:10.900 326 18187.56 53.84 52718.94 88888.00 2006-11-22 18:28:11.400 326 18187.49 53.87 52718.93 88888.00 2006-11-22 18:28:11.900 326 18187.41 53.91 52719.02 88888.00 2006-11-22 18:28:12.400 326 18187.49 53.81 52719.14 88888.00 2006-11-22 18:28:12.900 326 18187.42 53.81 52719.22 88888.00 2006-11-22 18:28:13.400 326 18187.35 53.85 52719.23 88888.00 2006-11-22 18:28:13.900 326 18187.37 53.89 52719.10 88888.00 2006-11-22 18:28:14.400 326 18187.38 53.82 52719.15 88888.00 2006-11-22 18:28:14.900 326 18187.27 53.95 52719.11 88888.00 2006-11-22 18:28:15.400 326 18187.24 54.09 52719.02 88888.00 2006-11-22 18:28:15.900 326 18187.16 54.03 52718.98 88888.00 2006-11-22 18:28:16.400 326 18187.19 54.00 52718.98 88888.00 2006-11-22 18:28:16.900 326 18187.14 54.04 52719.01 88888.00 2006-11-22 18:28:17.400 326 18187.10 54.07 52718.98 88888.00 2006-11-22 18:28:17.900 326 18187.11 54.01 52718.97 88888.00 2006-11-22 18:28:18.400 326 18187.07 53.95 52718.94 88888.00 2006-11-22 18:28:18.900 326 18187.15 53.91 52718.93 88888.00 2006-11-22 18:28:19.400 326 18187.14 53.96 52718.98 88888.00 2006-11-22 18:28:19.900 326 18186.96 53.91 52719.05 88888.00 2006-11-22 18:28:20.400 326 18186.78 53.87 52719.10 88888.00 2006-11-22 18:28:20.900 326 18186.88 53.88 52718.97 88888.00 2006-11-22 18:28:21.400 326 18187.06 53.89 52718.98 88888.00 2006-11-22 18:28:21.900 326 18187.17 53.99 52718.98 88888.00 2006-11-22 18:28:22.400 326 18187.24 53.96 52719.08 88888.00 2006-11-22 18:28:22.900 326 18187.10 53.90 52719.22 88888.00 2006-11-22 18:28:23.400 326 18186.97 54.03 52719.09 88888.00 2006-11-22 18:28:23.900 326 18186.92 54.04 52719.02 88888.00 2006-11-22 18:28:24.400 326 18187.00 53.97 52719.13 88888.00 2006-11-22 18:28:24.900 326 18187.11 53.95 52719.00 88888.00 2006-11-22 18:28:25.400 326 18187.09 53.96 52719.07 88888.00 2006-11-22 18:28:25.900 326 18187.03 53.98 52719.07 88888.00 2006-11-22 18:28:26.400 326 18187.04 54.05 52719.06 88888.00 2006-11-22 18:28:26.900 326 18187.10 54.09 52719.06 88888.00 2006-11-22 18:28:27.400 326 18187.18 54.14 52718.95 88888.00 2006-11-22 18:28:27.900 326 18187.16 54.22 52718.80 88888.00 2006-11-22 18:28:28.400 326 18187.20 54.20 52718.75 88888.00 2006-11-22 18:28:28.900 326 18187.05 54.08 52718.79 88888.00 2006-11-22 18:28:29.400 326 18186.92 54.06 52718.75 88888.00 2006-11-22 18:28:29.900 326 18186.98 54.11 52718.80 88888.00 2006-11-22 18:28:30.400 326 18187.07 54.08 52718.71 88888.00 2006-11-22 18:28:30.900 326 18187.15 54.12 52718.72 88888.00 2006-11-22 18:28:31.400 326 18187.15 54.14 52718.77 88888.00 2006-11-22 18:28:31.900 326 18187.20 54.14 52718.80 88888.00 2006-11-22 18:28:32.400 326 18187.17 54.18 52718.86 88888.00 2006-11-22 18:28:32.900 326 18187.16 54.20 52718.79 88888.00 2006-11-22 18:28:33.400 326 18187.11 54.18 52718.84 88888.00 2006-11-22 18:28:33.900 326 18187.26 54.14 52718.89 88888.00 2006-11-22 18:28:34.400 326 18187.28 54.12 52718.94 88888.00 2006-11-22 18:28:34.900 326 18187.36 54.11 52718.78 88888.00 2006-11-22 18:28:35.400 326 18187.36 54.05 52718.84 88888.00 2006-11-22 18:28:35.900 326 18187.24 54.09 52718.90 88888.00 2006-11-22 18:28:36.400 326 18187.27 54.09 52718.91 88888.00 2006-11-22 18:28:36.900 326 18187.22 54.01 52718.93 88888.00 2006-11-22 18:28:37.400 326 18187.25 54.07 52718.90 88888.00 2006-11-22 18:28:37.900 326 18187.33 54.11 52718.95 88888.00 2006-11-22 18:28:38.400 326 18187.36 54.09 52719.03 88888.00 2006-11-22 18:28:38.900 326 18187.30 54.11 52718.91 88888.00 2006-11-22 18:28:39.400 326 18187.36 54.10 52718.86 88888.00 2006-11-22 18:28:39.900 326 18187.33 54.21 52718.90 88888.00 2006-11-22 18:28:40.400 326 18187.36 54.28 52719.05 88888.00 2006-11-22 18:28:40.900 326 18187.46 54.26 52719.10 88888.00 2006-11-22 18:28:41.400 326 18187.57 54.22 52719.01 88888.00 2006-11-22 18:28:41.900 326 18187.48 54.23 52718.93 88888.00 2006-11-22 18:28:42.400 326 18187.48 54.25 52718.97 88888.00 2006-11-22 18:28:42.900 326 18187.49 54.24 52719.02 88888.00 2006-11-22 18:28:43.400 326 18187.41 54.20 52718.99 88888.00 2006-11-22 18:28:43.900 326 18187.47 54.20 52719.06 88888.00 2006-11-22 18:28:44.400 326 18187.46 54.24 52719.11 88888.00 2006-11-22 18:28:44.900 326 18187.61 54.29 52719.06 88888.00 2006-11-22 18:28:45.400 326 18187.71 54.32 52719.06 88888.00 2006-11-22 18:28:45.900 326 18187.71 54.30 52718.99 88888.00 2006-11-22 18:28:46.400 326 18187.67 54.24 52718.94 88888.00 2006-11-22 18:28:46.900 326 18187.69 54.12 52718.93 88888.00 2006-11-22 18:28:47.400 326 18187.70 54.13 52718.79 88888.00 2006-11-22 18:28:47.900 326 18187.68 54.15 52718.89 88888.00 2006-11-22 18:28:48.400 326 18187.64 54.09 52718.89 88888.00 2006-11-22 18:28:48.900 326 18187.57 54.11 52718.87 88888.00 2006-11-22 18:28:49.400 326 18187.47 54.16 52718.89 88888.00 2006-11-22 18:28:49.900 326 18187.61 54.15 52718.82 88888.00 2006-11-22 18:28:50.400 326 18187.69 54.10 52718.85 88888.00 2006-11-22 18:28:50.900 326 18187.78 54.06 52718.89 88888.00 2006-11-22 18:28:51.400 326 18187.69 54.10 52718.85 88888.00 2006-11-22 18:28:51.900 326 18187.71 54.10 52718.89 88888.00 2006-11-22 18:28:52.400 326 18187.73 54.14 52718.95 88888.00 2006-11-22 18:28:52.900 326 18187.80 54.08 52718.89 88888.00 2006-11-22 18:28:53.400 326 18187.81 54.06 52718.90 88888.00 2006-11-22 18:28:53.900 326 18187.87 54.13 52719.00 88888.00 2006-11-22 18:28:54.400 326 18187.89 54.21 52718.97 88888.00 2006-11-22 18:28:54.900 326 18187.87 54.14 52718.82 88888.00 2006-11-22 18:28:55.400 326 18187.89 54.14 52718.80 88888.00 2006-11-22 18:28:55.900 326 18187.89 54.17 52718.85 88888.00 2006-11-22 18:28:56.400 326 18188.02 54.29 52718.79 88888.00 2006-11-22 18:28:56.900 326 18188.03 54.28 52718.89 88888.00 2006-11-22 18:28:57.400 326 18187.97 54.19 52718.90 88888.00 2006-11-22 18:28:57.900 326 18188.00 54.16 52718.82 88888.00 2006-11-22 18:28:58.400 326 18188.02 54.20 52718.73 88888.00 2006-11-22 18:28:58.900 326 18188.02 54.24 52718.75 88888.00 2006-11-22 18:28:59.400 326 18187.95 54.19 52718.87 88888.00 2006-11-22 18:28:59.900 326 18187.76 54.21 52718.89 88888.00 2006-11-22 18:29:00.400 326 18187.90 54.33 52718.79 88888.00 2006-11-22 18:29:00.900 326 18188.00 54.35 52718.95 88888.00 2006-11-22 18:29:01.400 326 18187.98 54.30 52718.94 88888.00 2006-11-22 18:29:01.900 326 18187.97 54.34 52718.87 88888.00 2006-11-22 18:29:02.400 326 18187.94 54.31 52718.86 88888.00 2006-11-22 18:29:02.900 326 18187.91 54.35 52718.88 88888.00 2006-11-22 18:29:03.400 326 18187.93 54.39 52718.86 88888.00 2006-11-22 18:29:03.900 326 18187.97 54.33 52718.74 88888.00 2006-11-22 18:29:04.400 326 18187.97 54.30 52718.74 88888.00 2006-11-22 18:29:04.900 326 18187.98 54.46 52718.78 88888.00 2006-11-22 18:29:05.400 326 18188.01 54.46 52718.64 88888.00 2006-11-22 18:29:05.900 326 18188.06 54.50 52718.65 88888.00 2006-11-22 18:29:06.400 326 18188.17 54.54 52718.71 88888.00 2006-11-22 18:29:06.900 326 18188.20 54.52 52718.72 88888.00 2006-11-22 18:29:07.400 326 18188.16 54.66 52718.79 88888.00 2006-11-22 18:29:07.900 326 18187.98 54.72 52718.72 88888.00 2006-11-22 18:29:08.400 326 18187.98 54.82 52718.65 88888.00 2006-11-22 18:29:08.900 326 18188.22 54.89 52718.67 88888.00 2006-11-22 18:29:09.400 326 18188.29 54.90 52718.78 88888.00 2006-11-22 18:29:09.900 326 18188.28 54.81 52718.72 88888.00 2006-11-22 18:29:10.400 326 18188.27 54.88 52718.78 88888.00 2006-11-22 18:29:10.900 326 18188.28 54.89 52718.85 88888.00 2006-11-22 18:29:11.400 326 18188.40 54.87 52718.96 88888.00 2006-11-22 18:29:11.900 326 18188.41 54.92 52718.87 88888.00 2006-11-22 18:29:12.400 326 18188.33 54.89 52718.83 88888.00 2006-11-22 18:29:12.900 326 18188.35 54.86 52718.73 88888.00 2006-11-22 18:29:13.400 326 18188.32 54.85 52718.68 88888.00 2006-11-22 18:29:13.900 326 18188.39 54.95 52718.68 88888.00 2006-11-22 18:29:14.400 326 18188.37 54.92 52718.73 88888.00 2006-11-22 18:29:14.900 326 18188.36 54.92 52718.62 88888.00 2006-11-22 18:29:15.400 326 18188.34 54.89 52718.59 88888.00 2006-11-22 18:29:15.900 326 18188.41 54.75 52718.67 88888.00 2006-11-22 18:29:16.400 326 18188.51 54.72 52718.70 88888.00 2006-11-22 18:29:16.900 326 18188.51 54.77 52718.63 88888.00 2006-11-22 18:29:17.400 326 18188.50 54.78 52718.66 88888.00 2006-11-22 18:29:17.900 326 18188.41 54.85 52718.82 88888.00 2006-11-22 18:29:18.400 326 18188.39 54.91 52718.86 88888.00 2006-11-22 18:29:18.900 326 18188.39 54.86 52718.82 88888.00 2006-11-22 18:29:19.400 326 18188.35 54.83 52718.82 88888.00 2006-11-22 18:29:19.900 326 18188.24 54.85 52718.71 88888.00 2006-11-22 18:29:20.400 326 18188.16 54.79 52718.62 88888.00 2006-11-22 18:29:20.900 326 18188.16 54.74 52718.78 88888.00 2006-11-22 18:29:21.400 326 18188.27 54.79 52718.79 88888.00 2006-11-22 18:29:21.900 326 18188.34 54.85 52718.83 88888.00 2006-11-22 18:29:22.400 326 18188.35 54.90 52718.94 88888.00 2006-11-22 18:29:22.900 326 18188.26 54.97 52718.87 88888.00 2006-11-22 18:29:23.400 326 18188.35 54.99 52718.86 88888.00 2006-11-22 18:29:23.900 326 18188.45 54.92 52718.80 88888.00 2006-11-22 18:29:24.400 326 18188.44 54.90 52718.85 88888.00 2006-11-22 18:29:24.900 326 18188.37 54.90 52718.96 88888.00 2006-11-22 18:29:25.400 326 18188.26 54.99 52718.98 88888.00 2006-11-22 18:29:25.900 326 18188.28 55.02 52719.07 88888.00 2006-11-22 18:29:26.400 326 18188.59 55.04 52719.11 88888.00 2006-11-22 18:29:26.900 326 18188.49 55.04 52719.11 88888.00 2006-11-22 18:29:27.400 326 18188.39 54.95 52718.96 88888.00 2006-11-22 18:29:27.900 326 18188.37 54.70 52718.95 88888.00 2006-11-22 18:29:28.400 326 18188.33 54.78 52719.01 88888.00 2006-11-22 18:29:28.900 326 18188.29 54.71 52718.95 88888.00 2006-11-22 18:29:29.400 326 18188.27 54.70 52718.96 88888.00 2006-11-22 18:29:29.900 326 18188.22 54.68 52719.00 88888.00 2006-11-22 18:29:30.400 326 18188.28 54.70 52719.01 88888.00 2006-11-22 18:29:30.900 326 18188.46 54.70 52718.98 88888.00 2006-11-22 18:29:31.400 326 18188.50 54.66 52718.99 88888.00 2006-11-22 18:29:31.900 326 18188.41 54.65 52719.06 88888.00 2006-11-22 18:29:32.400 326 18188.55 54.64 52719.03 88888.00 2006-11-22 18:29:32.900 326 18188.59 54.61 52719.07 88888.00 2006-11-22 18:29:33.400 326 18188.59 54.64 52719.05 88888.00 2006-11-22 18:29:33.900 326 18188.58 54.69 52718.96 88888.00 2006-11-22 18:29:34.400 326 18188.55 54.64 52718.91 88888.00 2006-11-22 18:29:34.900 326 18188.63 54.59 52718.86 88888.00 2006-11-22 18:29:35.400 326 18188.47 54.58 52718.80 88888.00 2006-11-22 18:29:35.900 326 18188.61 54.66 52719.01 88888.00 2006-11-22 18:29:36.400 326 18188.59 54.74 52719.10 88888.00 2006-11-22 18:29:36.900 326 18188.60 54.69 52719.13 88888.00 2006-11-22 18:29:37.400 326 18188.72 54.67 52719.07 88888.00 2006-11-22 18:29:37.900 326 18188.80 54.62 52719.00 88888.00 2006-11-22 18:29:38.400 326 18188.74 54.54 52718.99 88888.00 2006-11-22 18:29:38.900 326 18188.80 54.56 52718.93 88888.00 2006-11-22 18:29:39.400 326 18188.76 54.61 52718.98 88888.00 2006-11-22 18:29:39.900 326 18188.63 54.59 52719.08 88888.00 2006-11-22 18:29:40.400 326 18188.84 54.62 52719.02 88888.00 2006-11-22 18:29:40.900 326 18188.78 54.53 52718.98 88888.00 2006-11-22 18:29:41.400 326 18188.60 54.58 52719.07 88888.00 2006-11-22 18:29:41.900 326 18188.46 54.66 52719.18 88888.00 2006-11-22 18:29:42.400 326 18188.46 54.67 52719.23 88888.00 2006-11-22 18:29:42.900 326 18188.45 54.66 52719.09 88888.00 2006-11-22 18:29:43.400 326 18188.41 54.65 52718.94 88888.00 2006-11-22 18:29:43.900 326 18188.45 54.65 52718.89 88888.00 2006-11-22 18:29:44.400 326 18188.70 54.63 52718.96 88888.00 2006-11-22 18:29:44.900 326 18188.68 54.61 52719.10 88888.00 2006-11-22 18:29:45.400 326 18188.57 54.69 52719.12 88888.00 2006-11-22 18:29:45.900 326 18188.68 54.62 52719.13 88888.00 2006-11-22 18:29:46.400 326 18188.79 54.58 52719.09 88888.00 2006-11-22 18:29:46.900 326 18188.74 54.62 52719.00 88888.00 2006-11-22 18:29:47.400 326 18188.76 54.70 52719.01 88888.00 2006-11-22 18:29:47.900 326 18188.62 54.68 52719.05 88888.00 2006-11-22 18:29:48.400 326 18188.59 54.53 52719.12 88888.00 2006-11-22 18:29:48.900 326 18188.54 54.51 52719.19 88888.00 2006-11-22 18:29:49.400 326 18188.51 54.50 52719.18 88888.00 2006-11-22 18:29:49.900 326 18188.62 54.46 52719.22 88888.00 2006-11-22 18:29:50.400 326 18188.60 54.51 52719.25 88888.00 2006-11-22 18:29:50.900 326 18188.63 54.45 52719.21 88888.00 2006-11-22 18:29:51.400 326 18188.50 54.42 52719.15 88888.00 2006-11-22 18:29:51.900 326 18188.23 54.51 52719.06 88888.00 2006-11-22 18:29:52.400 326 18188.27 54.50 52719.02 88888.00 2006-11-22 18:29:52.900 326 18188.17 54.43 52719.06 88888.00 2006-11-22 18:29:53.400 326 18188.24 54.47 52719.22 88888.00 2006-11-22 18:29:53.900 326 18188.30 54.47 52719.10 88888.00 2006-11-22 18:29:54.400 326 18188.11 54.39 52719.05 88888.00 2006-11-22 18:29:54.900 326 18188.17 54.44 52719.08 88888.00 2006-11-22 18:29:55.400 326 18188.29 54.52 52719.05 88888.00 2006-11-22 18:29:55.900 326 18188.27 54.63 52719.08 88888.00 2006-11-22 18:29:56.400 326 18188.22 54.62 52719.13 88888.00 2006-11-22 18:29:56.900 326 18188.25 54.59 52719.02 88888.00 2006-11-22 18:29:57.400 326 18188.38 54.67 52719.08 88888.00 2006-11-22 18:29:57.900 326 18188.28 54.58 52719.15 88888.00 2006-11-22 18:29:58.400 326 18188.37 54.58 52719.12 88888.00 2006-11-22 18:29:58.900 326 18188.49 54.68 52719.09 88888.00 2006-11-22 18:29:59.400 326 18188.38 54.73 52719.03 88888.00 2006-11-22 18:29:59.900 326 18188.47 54.75 52719.10 88888.00 2006-11-22 18:30:00.400 326 18188.46 54.83 52719.20 88888.00 2006-11-22 18:30:00.900 326 18188.36 54.85 52719.24 88888.00 2006-11-22 18:30:01.400 326 18188.36 54.88 52719.11 88888.00 2006-11-22 18:30:01.900 326 18188.34 54.89 52719.01 88888.00 2006-11-22 18:30:02.400 326 18188.59 54.92 52719.12 88888.00 2006-11-22 18:30:02.900 326 18188.70 54.86 52719.21 88888.00 2006-11-22 18:30:03.400 326 18188.76 54.94 52719.15 88888.00 2006-11-22 18:30:03.900 326 18188.69 54.88 52719.19 88888.00 2006-11-22 18:30:04.400 326 18188.70 54.87 52719.19 88888.00 2006-11-22 18:30:04.900 326 18188.68 54.95 52719.15 88888.00 2006-11-22 18:30:05.400 326 18188.74 55.12 52719.21 88888.00 2006-11-22 18:30:05.900 326 18188.83 55.12 52719.23 88888.00 2006-11-22 18:30:06.400 326 18188.61 55.04 52719.17 88888.00 2006-11-22 18:30:06.900 326 18188.58 55.10 52719.26 88888.00 2006-11-22 18:30:07.400 326 18188.50 55.23 52719.23 88888.00 2006-11-22 18:30:07.900 326 18188.56 55.21 52719.20 88888.00 2006-11-22 18:30:08.400 326 18188.68 55.23 52719.22 88888.00 2006-11-22 18:30:08.900 326 18188.69 55.19 52719.15 88888.00 2006-11-22 18:30:09.400 326 18188.70 55.23 52719.22 88888.00 2006-11-22 18:30:09.900 326 18188.89 55.31 52719.32 88888.00 2006-11-22 18:30:10.400 326 18188.85 55.36 52719.26 88888.00 2006-11-22 18:30:10.900 326 18188.65 55.35 52719.11 88888.00 2006-11-22 18:30:11.400 326 18188.59 55.32 52719.08 88888.00 2006-11-22 18:30:11.900 326 18188.69 55.39 52719.08 88888.00 2006-11-22 18:30:12.400 326 18188.67 55.36 52719.10 88888.00 2006-11-22 18:30:12.900 326 18188.57 55.36 52719.10 88888.00 2006-11-22 18:30:13.400 326 18188.66 55.33 52719.14 88888.00 2006-11-22 18:30:13.900 326 18188.63 55.25 52719.10 88888.00 2006-11-22 18:30:14.400 326 18188.62 55.23 52719.20 88888.00 2006-11-22 18:30:14.900 326 18188.44 55.25 52719.13 88888.00 2006-11-22 18:30:15.400 326 18188.54 55.22 52719.21 88888.00 2006-11-22 18:30:15.900 326 18188.66 55.26 52719.29 88888.00 2006-11-22 18:30:16.400 326 18188.60 55.36 52719.28 88888.00 2006-11-22 18:30:16.900 326 18188.41 55.37 52719.32 88888.00 2006-11-22 18:30:17.400 326 18188.46 55.29 52719.35 88888.00 2006-11-22 18:30:17.900 326 18188.46 55.34 52719.37 88888.00 2006-11-22 18:30:18.400 326 18188.49 55.30 52719.36 88888.00 2006-11-22 18:30:18.900 326 18188.47 55.21 52719.33 88888.00 2006-11-22 18:30:19.400 326 18188.36 55.28 52719.40 88888.00 2006-11-22 18:30:19.900 326 18188.36 55.26 52719.32 88888.00 2006-11-22 18:30:20.400 326 18188.45 55.24 52719.36 88888.00 2006-11-22 18:30:20.900 326 18188.44 55.33 52719.34 88888.00 2006-11-22 18:30:21.400 326 18188.40 55.35 52719.31 88888.00 2006-11-22 18:30:21.900 326 18188.29 55.39 52719.33 88888.00 2006-11-22 18:30:22.400 326 18188.46 55.39 52719.44 88888.00 2006-11-22 18:30:22.900 326 18188.41 55.38 52719.45 88888.00 2006-11-22 18:30:23.400 326 18188.41 55.32 52719.32 88888.00 2006-11-22 18:30:23.900 326 18188.36 55.34 52719.32 88888.00 2006-11-22 18:30:24.400 326 18188.27 55.44 52719.29 88888.00 2006-11-22 18:30:24.900 326 18188.29 55.36 52719.26 88888.00 2006-11-22 18:30:25.400 326 18188.45 55.31 52719.23 88888.00 2006-11-22 18:30:25.900 326 18188.33 55.24 52719.05 88888.00 2006-11-22 18:30:26.400 326 18188.22 55.23 52719.03 88888.00 2006-11-22 18:30:26.900 326 18188.24 55.18 52719.08 88888.00 2006-11-22 18:30:27.400 326 18188.25 55.20 52719.15 88888.00 2006-11-22 18:30:27.900 326 18188.32 55.21 52719.17 88888.00 2006-11-22 18:30:28.400 326 18188.28 55.28 52719.17 88888.00 2006-11-22 18:30:28.900 326 18188.27 55.30 52719.19 88888.00 2006-11-22 18:30:29.400 326 18188.38 55.24 52719.10 88888.00 2006-11-22 18:30:29.900 326 18188.37 55.23 52719.11 88888.00 2006-11-22 18:30:30.400 326 18188.35 55.28 52719.08 88888.00 2006-11-22 18:30:30.900 326 18188.38 55.20 52719.12 88888.00 2006-11-22 18:30:31.400 326 18188.37 55.12 52719.18 88888.00 2006-11-22 18:30:31.900 326 18188.35 55.11 52719.21 88888.00 2006-11-22 18:30:32.400 326 18188.41 55.17 52719.26 88888.00 2006-11-22 18:30:32.900 326 18188.44 55.23 52719.18 88888.00 2006-11-22 18:30:33.400 326 18188.33 55.24 52719.18 88888.00 2006-11-22 18:30:33.900 326 18188.26 55.22 52719.10 88888.00 2006-11-22 18:30:34.400 326 18188.32 55.14 52719.01 88888.00 2006-11-22 18:30:34.900 326 18188.34 55.16 52718.94 88888.00 2006-11-22 18:30:35.400 326 18188.33 55.23 52718.89 88888.00 2006-11-22 18:30:35.900 326 18188.26 55.25 52718.99 88888.00 2006-11-22 18:30:36.400 326 18188.38 55.19 52718.89 88888.00 2006-11-22 18:30:36.900 326 18188.34 55.25 52718.84 88888.00 2006-11-22 18:30:37.400 326 18188.30 55.32 52718.96 88888.00 2006-11-22 18:30:37.900 326 18188.39 55.28 52718.98 88888.00 2006-11-22 18:30:38.400 326 18188.38 55.19 52718.83 88888.00 2006-11-22 18:30:38.900 326 18188.28 55.19 52718.94 88888.00 2006-11-22 18:30:39.400 326 18188.20 55.19 52718.95 88888.00 2006-11-22 18:30:39.900 326 18188.25 55.20 52718.95 88888.00 2006-11-22 18:30:40.400 326 18188.28 55.30 52719.02 88888.00 2006-11-22 18:30:40.900 326 18188.25 55.35 52719.07 88888.00 2006-11-22 18:30:41.400 326 18188.09 55.28 52719.07 88888.00 2006-11-22 18:30:41.900 326 18188.23 55.23 52719.09 88888.00 2006-11-22 18:30:42.400 326 18188.49 55.18 52719.00 88888.00 2006-11-22 18:30:42.900 326 18188.39 55.21 52718.95 88888.00 2006-11-22 18:30:43.400 326 18188.01 55.17 52718.97 88888.00 2006-11-22 18:30:43.900 326 18188.06 55.16 52718.94 88888.00 2006-11-22 18:30:44.400 326 18187.98 55.23 52719.01 88888.00 2006-11-22 18:30:44.900 326 18187.84 55.26 52719.05 88888.00 2006-11-22 18:30:45.400 326 18187.86 55.21 52719.13 88888.00 2006-11-22 18:30:45.900 326 18188.09 55.14 52719.02 88888.00 2006-11-22 18:30:46.400 326 18188.26 55.00 52718.98 88888.00 2006-11-22 18:30:46.900 326 18188.29 55.08 52718.91 88888.00 2006-11-22 18:30:47.400 326 18188.22 55.16 52718.96 88888.00 2006-11-22 18:30:47.900 326 18188.15 55.11 52719.00 88888.00 2006-11-22 18:30:48.400 326 18188.19 55.17 52719.08 88888.00 2006-11-22 18:30:48.900 326 18188.23 55.13 52719.07 88888.00 2006-11-22 18:30:49.400 326 18188.15 55.10 52719.12 88888.00 2006-11-22 18:30:49.900 326 18188.19 55.12 52719.12 88888.00 2006-11-22 18:30:50.400 326 18188.27 55.15 52719.10 88888.00 2006-11-22 18:30:50.900 326 18188.26 55.16 52719.21 88888.00 2006-11-22 18:30:51.400 326 18188.24 55.20 52719.19 88888.00 2006-11-22 18:30:51.900 326 18188.15 55.18 52719.28 88888.00 2006-11-22 18:30:52.400 326 18188.07 55.12 52719.32 88888.00 2006-11-22 18:30:52.900 326 18188.07 55.12 52719.31 88888.00 2006-11-22 18:30:53.400 326 18188.01 55.16 52719.18 88888.00 2006-11-22 18:30:53.900 326 18187.85 55.19 52719.24 88888.00 2006-11-22 18:30:54.400 326 18187.65 55.16 52719.26 88888.00 2006-11-22 18:30:54.900 326 18187.62 55.06 52719.29 88888.00 2006-11-22 18:30:55.400 326 18187.71 55.13 52719.32 88888.00 2006-11-22 18:30:55.900 326 18187.71 55.15 52719.25 88888.00 2006-11-22 18:30:56.400 326 18187.60 55.13 52719.31 88888.00 2006-11-22 18:30:56.900 326 18187.50 55.11 52719.42 88888.00 2006-11-22 18:30:57.400 326 18187.68 55.16 52719.45 88888.00 2006-11-22 18:30:57.900 326 18187.70 55.17 52719.44 88888.00 2006-11-22 18:30:58.400 326 18187.74 55.19 52719.42 88888.00 2006-11-22 18:30:58.900 326 18187.70 55.24 52719.51 88888.00 2006-11-22 18:30:59.400 326 18187.68 55.24 52719.61 88888.00 2006-11-22 18:30:59.900 326 18187.73 55.19 52719.58 88888.00 2006-11-22 18:31:00.400 326 18187.84 55.28 52719.53 88888.00 2006-11-22 18:31:00.900 326 18187.79 55.33 52719.37 88888.00 2006-11-22 18:31:01.400 326 18187.81 55.34 52719.36 88888.00 2006-11-22 18:31:01.900 326 18187.63 55.35 52719.33 88888.00 2006-11-22 18:31:02.400 326 18187.58 55.34 52719.29 88888.00 2006-11-22 18:31:02.900 326 18187.67 55.34 52719.36 88888.00 2006-11-22 18:31:03.400 326 18187.64 55.36 52719.35 88888.00 2006-11-22 18:31:03.900 326 18187.62 55.35 52719.46 88888.00 2006-11-22 18:31:04.400 326 18187.61 55.34 52719.55 88888.00 2006-11-22 18:31:04.900 326 18187.51 55.31 52719.51 88888.00 2006-11-22 18:31:05.400 326 18187.35 55.29 52719.48 88888.00 2006-11-22 18:31:05.900 326 18187.37 55.28 52719.47 88888.00 2006-11-22 18:31:06.400 326 18187.19 55.23 52719.38 88888.00 2006-11-22 18:31:06.900 326 18187.36 55.19 52719.28 88888.00 2006-11-22 18:31:07.400 326 18187.50 55.13 52719.22 88888.00 2006-11-22 18:31:07.900 326 18187.50 55.14 52719.23 88888.00 2006-11-22 18:31:08.400 326 18187.25 55.14 52719.28 88888.00 2006-11-22 18:31:08.900 326 18187.14 55.21 52719.30 88888.00 2006-11-22 18:31:09.400 326 18187.25 55.22 52719.24 88888.00 2006-11-22 18:31:09.900 326 18187.31 55.17 52719.24 88888.00 2006-11-22 18:31:10.400 326 18187.35 55.14 52719.13 88888.00 2006-11-22 18:31:10.900 326 18187.37 55.13 52719.12 88888.00 2006-11-22 18:31:11.400 326 18187.35 55.09 52719.15 88888.00 2006-11-22 18:31:11.900 326 18187.33 55.12 52719.22 88888.00 2006-11-22 18:31:12.400 326 18187.18 55.06 52719.29 88888.00 2006-11-22 18:31:12.900 326 18186.99 55.03 52719.38 88888.00 2006-11-22 18:31:13.400 326 18187.14 54.98 52719.33 88888.00 2006-11-22 18:31:13.900 326 18187.11 55.02 52719.29 88888.00 2006-11-22 18:31:14.400 326 18186.93 55.09 52719.31 88888.00 2006-11-22 18:31:14.900 326 18186.98 55.09 52719.31 88888.00 2006-11-22 18:31:15.400 326 18186.99 55.10 52719.35 88888.00 2006-11-22 18:31:15.900 326 18186.91 55.09 52719.42 88888.00 2006-11-22 18:31:16.400 326 18186.94 55.07 52719.29 88888.00 2006-11-22 18:31:16.900 326 18186.91 55.10 52719.22 88888.00 2006-11-22 18:31:17.400 326 18186.84 55.05 52719.31 88888.00 2006-11-22 18:31:17.900 326 18186.82 55.01 52719.28 88888.00 2006-11-22 18:31:18.400 326 18186.77 54.97 52719.42 88888.00 2006-11-22 18:31:18.900 326 18186.82 55.05 52719.37 88888.00 2006-11-22 18:31:19.400 326 18187.04 55.10 52719.29 88888.00 2006-11-22 18:31:19.900 326 18187.16 55.10 52719.30 88888.00 2006-11-22 18:31:20.400 326 18187.13 55.02 52719.33 88888.00 2006-11-22 18:31:20.900 326 18187.16 54.95 52719.36 88888.00 2006-11-22 18:31:21.400 326 18186.98 54.95 52719.38 88888.00 2006-11-22 18:31:21.900 326 18187.05 54.87 52719.38 88888.00 2006-11-22 18:31:22.400 326 18187.06 54.83 52719.40 88888.00 2006-11-22 18:31:22.900 326 18187.11 54.79 52719.36 88888.00 2006-11-22 18:31:23.400 326 18187.02 54.76 52719.23 88888.00 2006-11-22 18:31:23.900 326 18186.91 54.83 52719.22 88888.00 2006-11-22 18:31:24.400 326 18186.89 54.92 52719.35 88888.00 2006-11-22 18:31:24.900 326 18187.00 54.94 52719.23 88888.00 2006-11-22 18:31:25.400 326 18187.08 54.86 52719.22 88888.00 2006-11-22 18:31:25.900 326 18187.03 54.83 52719.28 88888.00 2006-11-22 18:31:26.400 326 18186.85 54.77 52719.34 88888.00 2006-11-22 18:31:26.900 326 18186.86 54.64 52719.36 88888.00 2006-11-22 18:31:27.400 326 18186.85 54.58 52719.36 88888.00 2006-11-22 18:31:27.900 326 18186.91 54.69 52719.30 88888.00 2006-11-22 18:31:28.400 326 18186.86 54.70 52719.31 88888.00 2006-11-22 18:31:28.900 326 18187.02 54.62 52719.31 88888.00 2006-11-22 18:31:29.400 326 18186.93 54.65 52719.33 88888.00 2006-11-22 18:31:29.900 326 18186.80 54.65 52719.36 88888.00 2006-11-22 18:31:30.400 326 18186.74 54.74 52719.38 88888.00 2006-11-22 18:31:30.900 326 18186.63 54.74 52719.41 88888.00 2006-11-22 18:31:31.400 326 18186.59 54.71 52719.36 88888.00 2006-11-22 18:31:31.900 326 18186.72 54.74 52719.34 88888.00 2006-11-22 18:31:32.400 326 18186.74 54.74 52719.40 88888.00 2006-11-22 18:31:32.900 326 18186.64 54.69 52719.34 88888.00 2006-11-22 18:31:33.400 326 18186.59 54.66 52719.29 88888.00 2006-11-22 18:31:33.900 326 18186.60 54.65 52719.36 88888.00 2006-11-22 18:31:34.400 326 18186.60 54.64 52719.40 88888.00 2006-11-22 18:31:34.900 326 18186.45 54.64 52719.37 88888.00 2006-11-22 18:31:35.400 326 18186.55 54.65 52719.25 88888.00 2006-11-22 18:31:35.900 326 18186.45 54.69 52719.20 88888.00 2006-11-22 18:31:36.400 326 18186.24 54.75 52719.29 88888.00 2006-11-22 18:31:36.900 326 18186.38 54.74 52719.33 88888.00 2006-11-22 18:31:37.400 326 18186.49 54.68 52719.20 88888.00 2006-11-22 18:31:37.900 326 18186.40 54.59 52719.18 88888.00 2006-11-22 18:31:38.400 326 18186.35 54.54 52719.21 88888.00 2006-11-22 18:31:38.900 326 18186.24 54.52 52719.24 88888.00 2006-11-22 18:31:39.400 326 18186.13 54.57 52719.12 88888.00 2006-11-22 18:31:39.900 326 18186.07 54.59 52719.12 88888.00 2006-11-22 18:31:40.397 326 18185.98 54.55 52719.08 88888.00 2006-11-22 18:31:40.907 326 18185.91 54.56 52719.07 88888.00 2006-11-22 18:31:41.407 326 18185.92 54.55 52719.06 88888.00 2006-11-22 18:31:41.907 326 18186.08 54.46 52719.12 88888.00 2006-11-22 18:31:42.407 326 18186.26 54.53 52719.08 88888.00 2006-11-22 18:31:42.907 326 18186.31 54.61 52718.99 88888.00 2006-11-22 18:31:43.407 326 18186.39 54.63 52719.02 88888.00 2006-11-22 18:31:43.907 326 18186.43 54.68 52718.93 88888.00 2006-11-22 18:31:44.407 326 18186.42 54.65 52719.06 88888.00 2006-11-22 18:31:44.907 326 18186.37 54.64 52719.14 88888.00 2006-11-22 18:31:45.407 326 18186.37 54.69 52719.20 88888.00 2006-11-22 18:31:45.907 326 18186.67 54.59 52719.20 88888.00 2006-11-22 18:31:46.407 326 18186.78 54.62 52719.07 88888.00 2006-11-22 18:31:46.907 326 18186.87 54.63 52719.03 88888.00 2006-11-22 18:31:47.407 326 18186.87 54.71 52718.97 88888.00 2006-11-22 18:31:47.907 326 18186.84 54.78 52718.93 88888.00 2006-11-22 18:31:48.407 326 18186.76 54.77 52718.77 88888.00 2006-11-22 18:31:48.907 326 18186.71 54.78 52718.80 88888.00 2006-11-22 18:31:49.407 326 18186.56 54.73 52718.99 88888.00 2006-11-22 18:31:49.907 326 18186.45 54.76 52719.06 88888.00 2006-11-22 18:31:50.407 326 18186.35 54.82 52719.00 88888.00 2006-11-22 18:31:50.907 326 18186.19 54.80 52719.02 88888.00 2006-11-22 18:31:51.407 326 18186.08 54.77 52718.97 88888.00 2006-11-22 18:31:51.907 326 18186.18 54.73 52718.83 88888.00 2006-11-22 18:31:52.407 326 18186.20 54.79 52718.89 88888.00 2006-11-22 18:31:52.907 326 18186.30 54.81 52719.02 88888.00 2006-11-22 18:31:53.407 326 18186.33 54.82 52718.86 88888.00 2006-11-22 18:31:53.907 326 18186.21 54.85 52718.93 88888.00 2006-11-22 18:31:54.407 326 18186.24 54.84 52718.97 88888.00 2006-11-22 18:31:54.907 326 18186.21 54.84 52718.85 88888.00 2006-11-22 18:31:55.407 326 18186.29 54.87 52718.76 88888.00 2006-11-22 18:31:55.907 326 18186.24 54.86 52718.72 88888.00 2006-11-22 18:31:56.407 326 18186.26 54.94 52718.75 88888.00 2006-11-22 18:31:56.907 326 18186.29 54.97 52718.86 88888.00 2006-11-22 18:31:57.407 326 18186.30 55.00 52718.86 88888.00 2006-11-22 18:31:57.907 326 18186.22 55.01 52718.87 88888.00 2006-11-22 18:31:58.407 326 18186.30 55.00 52718.82 88888.00 2006-11-22 18:31:58.907 326 18186.31 55.00 52718.78 88888.00 2006-11-22 18:31:59.407 326 18186.43 54.90 52718.80 88888.00 2006-11-22 18:31:59.907 326 18186.49 54.96 52718.85 88888.00 2006-11-22 18:32:00.407 326 18186.57 54.88 52718.88 88888.00 2006-11-22 18:32:00.907 326 18186.63 54.91 52718.90 88888.00 2006-11-22 18:32:01.407 326 18186.62 55.14 52718.91 88888.00 2006-11-22 18:32:01.907 326 18186.56 55.21 52718.88 88888.00 2006-11-22 18:32:02.407 326 18186.67 55.16 52718.82 88888.00 2006-11-22 18:32:02.907 326 18186.60 55.12 52718.89 88888.00 2006-11-22 18:32:03.407 326 18186.52 55.10 52718.86 88888.00 2006-11-22 18:32:03.907 326 18186.50 55.10 52718.88 88888.00 2006-11-22 18:32:04.407 326 18186.48 55.13 52718.86 88888.00 2006-11-22 18:32:04.907 326 18186.57 55.19 52718.89 88888.00 2006-11-22 18:32:05.407 326 18186.61 55.19 52718.97 88888.00 2006-11-22 18:32:05.907 326 18186.52 55.10 52719.01 88888.00 2006-11-22 18:32:06.407 326 18186.44 55.21 52719.06 88888.00 2006-11-22 18:32:06.907 326 18186.53 55.19 52719.05 88888.00 2006-11-22 18:32:07.407 326 18186.53 55.24 52719.01 88888.00 2006-11-22 18:32:07.907 326 18186.50 55.21 52718.94 88888.00 2006-11-22 18:32:08.407 326 18186.50 55.24 52718.89 88888.00 2006-11-22 18:32:08.907 326 18186.43 55.28 52718.95 88888.00 2006-11-22 18:32:09.407 326 18186.45 55.24 52718.98 88888.00 2006-11-22 18:32:09.907 326 18186.48 55.13 52719.08 88888.00 2006-11-22 18:32:10.407 326 18186.63 55.10 52719.01 88888.00 2006-11-22 18:32:10.907 326 18186.55 55.11 52718.96 88888.00 2006-11-22 18:32:11.407 326 18186.54 55.09 52718.91 88888.00 2006-11-22 18:32:11.907 326 18186.42 55.19 52718.97 88888.00 2006-11-22 18:32:12.407 326 18186.43 55.23 52719.03 88888.00 2006-11-22 18:32:12.907 326 18186.60 55.18 52719.07 88888.00 2006-11-22 18:32:13.407 326 18186.67 55.22 52719.06 88888.00 2006-11-22 18:32:13.907 326 18186.59 55.24 52718.99 88888.00 2006-11-22 18:32:14.407 326 18186.46 55.22 52719.09 88888.00 2006-11-22 18:32:14.907 326 18186.42 55.20 52719.07 88888.00 2006-11-22 18:32:15.407 326 18186.41 55.28 52719.15 88888.00 2006-11-22 18:32:15.907 326 18186.29 55.23 52719.09 88888.00 2006-11-22 18:32:16.407 326 18186.35 55.15 52719.02 88888.00 2006-11-22 18:32:16.907 326 18186.51 55.14 52719.01 88888.00 2006-11-22 18:32:17.407 326 18186.45 55.05 52719.15 88888.00 2006-11-22 18:32:17.907 326 18186.44 55.13 52719.17 88888.00 2006-11-22 18:32:18.407 326 18186.34 55.13 52719.08 88888.00 2006-11-22 18:32:18.907 326 18186.18 55.04 52719.12 88888.00 2006-11-22 18:32:19.407 326 18186.13 55.11 52719.23 88888.00 2006-11-22 18:32:19.907 326 18186.21 55.15 52719.21 88888.00 2006-11-22 18:32:20.407 326 18186.18 55.13 52719.15 88888.00 2006-11-22 18:32:20.907 326 18186.11 55.08 52719.10 88888.00 2006-11-22 18:32:21.407 326 18186.10 55.08 52718.98 88888.00 2006-11-22 18:32:21.907 326 18186.12 55.12 52718.93 88888.00 2006-11-22 18:32:22.407 326 18186.26 55.07 52718.89 88888.00 2006-11-22 18:32:22.907 326 18186.20 54.95 52718.89 88888.00 2006-11-22 18:32:23.407 326 18186.45 54.89 52718.87 88888.00 2006-11-22 18:32:23.907 326 18186.54 54.96 52718.89 88888.00 2006-11-22 18:32:24.407 326 18186.41 55.09 52718.95 88888.00 2006-11-22 18:32:24.907 326 18186.24 55.08 52718.96 88888.00 2006-11-22 18:32:25.407 326 18186.12 55.11 52718.98 88888.00 2006-11-22 18:32:25.907 326 18186.05 55.20 52718.90 88888.00 2006-11-22 18:32:26.407 326 18186.15 55.17 52718.88 88888.00 2006-11-22 18:32:26.907 326 18186.09 55.07 52718.83 88888.00 2006-11-22 18:32:27.407 326 18186.12 55.04 52718.88 88888.00 2006-11-22 18:32:27.907 326 18186.19 54.91 52718.86 88888.00 2006-11-22 18:32:28.407 326 18186.34 54.95 52718.78 88888.00 2006-11-22 18:32:28.907 326 18186.30 55.01 52718.80 88888.00 2006-11-22 18:32:29.407 326 18186.40 55.02 52719.03 88888.00 2006-11-22 18:32:29.907 326 18186.27 54.97 52719.03 88888.00 2006-11-22 18:32:30.407 326 18186.22 54.99 52718.98 88888.00 2006-11-22 18:32:30.907 326 18186.28 55.00 52718.86 88888.00 2006-11-22 18:32:31.407 326 18186.43 55.08 52718.86 88888.00 2006-11-22 18:32:31.907 326 18186.44 55.09 52718.94 88888.00 2006-11-22 18:32:32.407 326 18186.46 55.07 52718.88 88888.00 2006-11-22 18:32:32.907 326 18186.35 55.01 52718.87 88888.00 2006-11-22 18:32:33.407 326 18186.40 54.86 52718.84 88888.00 2006-11-22 18:32:33.907 326 18186.46 54.89 52718.67 88888.00 2006-11-22 18:32:34.407 326 18186.62 54.88 52718.62 88888.00 2006-11-22 18:32:34.907 326 18186.61 54.77 52718.67 88888.00 2006-11-22 18:32:35.407 326 18186.56 54.76 52718.61 88888.00 2006-11-22 18:32:35.907 326 18186.86 54.81 52718.57 88888.00 2006-11-22 18:32:36.407 326 18186.98 54.78 52718.80 88888.00 2006-11-22 18:32:36.907 326 18186.97 54.77 52718.83 88888.00 2006-11-22 18:32:37.407 326 18186.87 54.78 52718.74 88888.00 2006-11-22 18:32:37.907 326 18186.74 54.76 52718.65 88888.00 2006-11-22 18:32:38.407 326 18186.88 54.72 52718.59 88888.00 2006-11-22 18:32:38.907 326 18187.00 54.72 52718.74 88888.00 2006-11-22 18:32:39.407 326 18186.85 54.76 52718.72 88888.00 2006-11-22 18:32:39.907 326 18186.80 54.66 52718.66 88888.00 2006-11-22 18:32:40.407 326 18186.81 54.55 52718.64 88888.00 2006-11-22 18:32:40.907 326 18186.83 54.52 52718.56 88888.00 2006-11-22 18:32:41.407 326 18186.89 54.51 52718.63 88888.00 2006-11-22 18:32:41.907 326 18186.83 54.57 52718.62 88888.00 2006-11-22 18:32:42.407 326 18186.88 54.49 52718.68 88888.00 2006-11-22 18:32:42.907 326 18186.83 54.49 52718.75 88888.00 2006-11-22 18:32:43.407 326 18187.00 54.42 52718.68 88888.00 2006-11-22 18:32:43.907 326 18187.05 54.36 52718.73 88888.00 2006-11-22 18:32:44.407 326 18187.08 54.38 52718.77 88888.00 2006-11-22 18:32:44.907 326 18187.25 54.43 52718.77 88888.00 2006-11-22 18:32:45.407 326 18187.35 54.47 52718.75 88888.00 2006-11-22 18:32:45.907 326 18187.47 54.44 52718.62 88888.00 2006-11-22 18:32:46.407 326 18187.42 54.48 52718.44 88888.00 2006-11-22 18:32:46.907 326 18187.35 54.48 52718.39 88888.00 2006-11-22 18:32:47.407 326 18187.38 54.43 52718.36 88888.00 2006-11-22 18:32:47.907 326 18187.47 54.43 52718.32 88888.00 2006-11-22 18:32:48.407 326 18187.46 54.38 52718.33 88888.00 2006-11-22 18:32:48.907 326 18187.47 54.40 52718.36 88888.00 2006-11-22 18:32:49.407 326 18187.68 54.45 52718.48 88888.00 2006-11-22 18:32:49.907 326 18187.75 54.42 52718.47 88888.00 2006-11-22 18:32:50.407 326 18187.73 54.32 52718.39 88888.00 2006-11-22 18:32:50.907 326 18187.82 54.22 52718.35 88888.00 2006-11-22 18:32:51.407 326 18187.79 54.25 52718.38 88888.00 2006-11-22 18:32:51.907 326 18187.79 54.29 52718.41 88888.00 2006-11-22 18:32:52.407 326 18187.81 54.25 52718.49 88888.00 2006-11-22 18:32:52.907 326 18187.98 54.17 52718.41 88888.00 2006-11-22 18:32:53.407 326 18188.16 54.15 52718.36 88888.00 2006-11-22 18:32:53.907 326 18188.25 54.11 52718.45 88888.00 2006-11-22 18:32:54.407 326 18188.24 54.18 52718.56 88888.00 2006-11-22 18:32:54.907 326 18188.26 54.15 52718.54 88888.00 2006-11-22 18:32:55.407 326 18188.07 54.18 52718.60 88888.00 2006-11-22 18:32:55.907 326 18188.14 54.13 52718.60 88888.00 2006-11-22 18:32:56.407 326 18188.32 54.24 52718.54 88888.00 2006-11-22 18:32:56.907 326 18188.41 54.24 52718.57 88888.00 2006-11-22 18:32:57.407 326 18188.41 54.20 52718.61 88888.00 2006-11-22 18:32:57.907 326 18188.44 54.29 52718.59 88888.00 2006-11-22 18:32:58.407 326 18188.50 54.36 52718.56 88888.00 2006-11-22 18:32:58.907 326 18188.61 54.45 52718.43 88888.00 2006-11-22 18:32:59.407 326 18188.65 54.44 52718.52 88888.00 2006-11-22 18:32:59.907 326 18188.78 54.33 52718.54 88888.00 2006-11-22 18:33:00.407 326 18188.95 54.30 52718.59 88888.00 2006-11-22 18:33:00.907 326 18188.88 54.25 52718.52 88888.00 2006-11-22 18:33:01.407 326 18188.83 54.32 52718.31 88888.00 2006-11-22 18:33:01.907 326 18188.80 54.32 52718.40 88888.00 2006-11-22 18:33:02.407 326 18188.91 54.40 52718.53 88888.00 2006-11-22 18:33:02.907 326 18188.90 54.43 52718.59 88888.00 2006-11-22 18:33:03.407 326 18188.92 54.39 52718.52 88888.00 2006-11-22 18:33:03.907 326 18188.98 54.39 52718.57 88888.00 2006-11-22 18:33:04.407 326 18189.04 54.40 52718.61 88888.00 2006-11-22 18:33:04.907 326 18189.24 54.46 52718.60 88888.00 2006-11-22 18:33:05.407 326 18189.34 54.49 52718.67 88888.00 2006-11-22 18:33:05.907 326 18189.24 54.50 52718.67 88888.00 2006-11-22 18:33:06.407 326 18189.32 54.48 52718.71 88888.00 2006-11-22 18:33:06.907 326 18189.44 54.49 52718.70 88888.00 2006-11-22 18:33:07.407 326 18189.43 54.45 52718.66 88888.00 2006-11-22 18:33:07.907 326 18189.52 54.44 52718.51 88888.00 2006-11-22 18:33:08.407 326 18189.47 54.38 52718.45 88888.00 2006-11-22 18:33:08.907 326 18189.44 54.33 52718.60 88888.00 2006-11-22 18:33:09.407 326 18189.42 54.36 52718.68 88888.00 2006-11-22 18:33:09.907 326 18189.39 54.47 52718.56 88888.00 2006-11-22 18:33:10.407 326 18189.41 54.57 52718.62 88888.00 2006-11-22 18:33:10.907 326 18189.44 54.57 52718.76 88888.00 2006-11-22 18:33:11.407 326 18189.49 54.63 52718.71 88888.00 2006-11-22 18:33:11.907 326 18189.50 54.64 52718.65 88888.00 2006-11-22 18:33:12.407 326 18189.61 54.62 52718.68 88888.00 2006-11-22 18:33:12.907 326 18189.71 54.64 52718.66 88888.00 2006-11-22 18:33:13.407 326 18189.67 54.62 52718.65 88888.00 2006-11-22 18:33:13.907 326 18189.59 54.61 52718.77 88888.00 2006-11-22 18:33:14.407 326 18189.71 54.62 52718.70 88888.00 2006-11-22 18:33:14.907 326 18189.80 54.65 52718.64 88888.00 2006-11-22 18:33:15.407 326 18189.88 54.66 52718.55 88888.00 2006-11-22 18:33:15.907 326 18189.84 54.67 52718.55 88888.00 2006-11-22 18:33:16.407 326 18189.99 54.59 52718.50 88888.00 2006-11-22 18:33:16.907 326 18190.61 54.62 52718.49 88888.00 2006-11-22 18:33:17.407 326 18190.31 54.61 52718.51 88888.00 2006-11-22 18:33:17.907 326 18190.13 54.59 52718.53 88888.00 2006-11-22 18:33:18.407 326 18190.10 54.67 52718.63 88888.00 2006-11-22 18:33:18.907 326 18190.22 54.77 52718.65 88888.00 2006-11-22 18:33:19.407 326 18190.44 54.70 52718.73 88888.00 2006-11-22 18:33:19.907 326 18190.45 54.65 52718.77 88888.00 2006-11-22 18:33:20.407 326 18190.35 54.78 52718.74 88888.00 2006-11-22 18:33:20.907 326 18190.41 54.75 52718.66 88888.00 2006-11-22 18:33:21.407 326 18190.32 54.73 52718.73 88888.00 2006-11-22 18:33:21.907 326 18190.23 54.82 52718.88 88888.00 2006-11-22 18:33:22.407 326 18190.28 54.79 52718.91 88888.00 2006-11-22 18:33:22.907 326 18190.28 54.80 52719.07 88888.00 2006-11-22 18:33:23.407 326 18190.17 54.79 52718.95 88888.00 2006-11-22 18:33:23.907 326 18190.25 54.77 52718.93 88888.00 2006-11-22 18:33:24.407 326 18190.44 54.78 52718.87 88888.00 2006-11-22 18:33:24.907 326 18190.54 54.85 52718.80 88888.00 2006-11-22 18:33:25.407 326 18190.45 54.86 52718.70 88888.00 2006-11-22 18:33:25.907 326 18190.50 54.83 52718.66 88888.00 2006-11-22 18:33:26.407 326 18190.61 54.92 52718.72 88888.00 2006-11-22 18:33:26.907 326 18190.64 54.98 52718.68 88888.00 2006-11-22 18:33:27.407 326 18190.47 55.01 52718.72 88888.00 2006-11-22 18:33:27.907 326 18190.39 55.04 52718.71 88888.00 2006-11-22 18:33:28.407 326 18190.51 55.01 52718.76 88888.00 2006-11-22 18:33:28.907 326 18190.55 55.03 52718.80 88888.00 2006-11-22 18:33:29.407 326 18190.55 55.05 52718.80 88888.00 2006-11-22 18:33:29.907 326 18190.72 54.98 52718.82 88888.00 2006-11-22 18:33:30.407 326 18190.72 54.91 52718.87 88888.00 2006-11-22 18:33:30.907 326 18190.63 54.96 52718.93 88888.00 2006-11-22 18:33:31.407 326 18190.65 55.03 52718.94 88888.00 2006-11-22 18:33:31.907 326 18190.64 55.03 52718.95 88888.00 2006-11-22 18:33:32.407 326 18190.62 54.96 52718.94 88888.00 2006-11-22 18:33:32.907 326 18190.72 55.03 52718.98 88888.00 2006-11-22 18:33:33.407 326 18190.86 55.13 52718.89 88888.00 2006-11-22 18:33:33.907 326 18190.79 55.07 52718.96 88888.00 2006-11-22 18:33:34.407 326 18190.75 55.06 52719.01 88888.00 2006-11-22 18:33:34.907 326 18190.89 55.01 52718.83 88888.00 2006-11-22 18:33:35.407 326 18190.86 55.10 52718.76 88888.00 2006-11-22 18:33:35.907 326 18190.90 55.20 52718.78 88888.00 2006-11-22 18:33:36.407 326 18190.77 55.23 52718.84 88888.00 2006-11-22 18:33:36.907 326 18190.79 55.10 52718.72 88888.00 2006-11-22 18:33:37.407 326 18190.84 55.12 52718.68 88888.00 2006-11-22 18:33:37.907 326 18190.85 55.13 52718.73 88888.00 2006-11-22 18:33:38.407 326 18190.87 55.12 52718.82 88888.00 2006-11-22 18:33:38.907 326 18191.04 55.19 52718.91 88888.00 2006-11-22 18:33:39.407 326 18191.10 55.20 52718.89 88888.00 2006-11-22 18:33:39.907 326 18190.89 55.21 52718.86 88888.00 2006-11-22 18:33:40.407 326 18190.86 55.19 52718.89 88888.00 2006-11-22 18:33:40.907 326 18190.95 55.17 52718.96 88888.00 2006-11-22 18:33:41.407 326 18191.11 55.24 52719.06 88888.00 2006-11-22 18:33:41.907 326 18191.10 55.32 52719.17 88888.00 2006-11-22 18:33:42.407 326 18191.10 55.31 52719.17 88888.00 2006-11-22 18:33:42.907 326 18191.00 55.31 52719.08 88888.00 2006-11-22 18:33:43.407 326 18190.97 55.29 52719.15 88888.00 2006-11-22 18:33:43.907 326 18190.93 55.29 52719.17 88888.00 2006-11-22 18:33:44.407 326 18190.93 55.22 52719.13 88888.00 2006-11-22 18:33:44.907 326 18191.04 55.20 52719.08 88888.00 2006-11-22 18:33:45.407 326 18191.15 55.21 52719.05 88888.00 2006-11-22 18:33:45.907 326 18191.15 55.14 52719.17 88888.00 2006-11-22 18:33:46.407 326 18191.15 55.09 52719.23 88888.00 2006-11-22 18:33:46.907 326 18191.21 55.11 52719.29 88888.00 2006-11-22 18:33:47.407 326 18191.23 55.12 52719.29 88888.00 2006-11-22 18:33:47.907 326 18191.20 55.17 52719.33 88888.00 2006-11-22 18:33:48.407 326 18191.08 55.16 52719.37 88888.00 2006-11-22 18:33:48.907 326 18191.15 55.19 52719.35 88888.00 2006-11-22 18:33:49.407 326 18191.30 55.28 52719.29 88888.00 2006-11-22 18:33:49.907 326 18191.24 55.35 52719.24 88888.00 2006-11-22 18:33:50.407 326 18191.13 55.30 52719.18 88888.00 2006-11-22 18:33:50.907 326 18191.15 55.23 52719.21 88888.00 2006-11-22 18:33:51.407 326 18191.37 55.28 52719.22 88888.00 2006-11-22 18:33:51.907 326 18191.26 55.26 52719.14 88888.00 2006-11-22 18:33:52.407 326 18191.18 55.25 52719.13 88888.00 2006-11-22 18:33:52.907 326 18191.17 55.30 52719.13 88888.00 2006-11-22 18:33:53.407 326 18191.17 55.38 52719.17 88888.00 2006-11-22 18:33:53.907 326 18191.17 55.36 52719.22 88888.00 2006-11-22 18:33:54.407 326 18191.17 55.34 52719.24 88888.00 2006-11-22 18:33:54.907 326 18191.16 55.36 52719.25 88888.00 2006-11-22 18:33:55.407 326 18190.97 55.34 52719.29 88888.00 2006-11-22 18:33:55.907 326 18191.01 55.21 52719.41 88888.00 2006-11-22 18:33:56.407 326 18191.01 55.23 52719.48 88888.00 2006-11-22 18:33:56.907 326 18190.97 55.29 52719.34 88888.00 2006-11-22 18:33:57.407 326 18190.99 55.29 52719.28 88888.00 2006-11-22 18:33:57.907 326 18190.94 55.35 52719.34 88888.00 2006-11-22 18:33:58.407 326 18190.93 55.43 52719.30 88888.00 2006-11-22 18:33:58.907 326 18190.93 55.34 52719.31 88888.00 2006-11-22 18:33:59.407 326 18190.87 55.25 52719.24 88888.00 2006-11-22 18:33:59.907 326 18190.85 55.23 52719.24 88888.00 2006-11-22 18:34:00.407 326 18190.80 55.30 52719.25 88888.00 2006-11-22 18:34:00.907 326 18190.85 55.23 52719.32 88888.00 2006-11-22 18:34:01.407 326 18190.90 55.30 52719.36 88888.00 2006-11-22 18:34:01.907 326 18190.88 55.33 52719.35 88888.00 2006-11-22 18:34:02.407 326 18191.06 55.29 52719.33 88888.00 2006-11-22 18:34:02.907 326 18191.08 55.28 52719.32 88888.00 2006-11-22 18:34:03.407 326 18190.96 55.19 52719.35 88888.00 2006-11-22 18:34:03.907 326 18191.02 55.12 52719.41 88888.00 2006-11-22 18:34:04.407 326 18190.85 55.09 52719.52 88888.00 2006-11-22 18:34:04.907 326 18190.82 55.03 52719.57 88888.00 2006-11-22 18:34:05.407 326 18190.84 55.02 52719.49 88888.00 2006-11-22 18:34:05.907 326 18190.84 54.98 52719.42 88888.00 2006-11-22 18:34:06.407 326 18190.83 55.10 52719.34 88888.00 2006-11-22 18:34:06.907 326 18190.84 55.10 52719.43 88888.00 2006-11-22 18:34:07.407 326 18190.82 55.14 52719.38 88888.00 2006-11-22 18:34:07.907 326 18190.78 55.14 52719.43 88888.00 2006-11-22 18:34:08.407 326 18190.93 55.14 52719.52 88888.00 2006-11-22 18:34:08.907 326 18190.95 55.11 52719.67 88888.00 2006-11-22 18:34:09.407 326 18190.79 55.10 52719.67 88888.00 2006-11-22 18:34:09.907 326 18190.62 55.06 52719.65 88888.00 2006-11-22 18:34:10.407 326 18190.57 55.03 52719.71 88888.00 2006-11-22 18:34:10.907 326 18190.51 54.98 52719.68 88888.00 2006-11-22 18:34:11.407 326 18190.54 55.04 52719.66 88888.00 2006-11-22 18:34:11.907 326 18190.50 54.95 52719.64 88888.00 2006-11-22 18:34:12.407 326 18190.52 54.92 52719.61 88888.00 2006-11-22 18:34:12.907 326 18190.48 54.92 52719.70 88888.00 2006-11-22 18:34:13.407 326 18190.60 54.90 52719.72 88888.00 2006-11-22 18:34:13.907 326 18190.62 54.90 52719.63 88888.00 2006-11-22 18:34:14.407 326 18190.62 54.89 52719.56 88888.00 2006-11-22 18:34:14.907 326 18190.63 54.96 52719.63 88888.00 2006-11-22 18:34:15.407 326 18190.60 54.88 52719.75 88888.00 2006-11-22 18:34:15.907 326 18190.46 54.77 52719.77 88888.00 2006-11-22 18:34:16.407 326 18190.45 54.74 52719.68 88888.00 2006-11-22 18:34:16.907 326 18190.50 54.77 52719.70 88888.00 2006-11-22 18:34:17.407 326 18190.44 54.76 52719.69 88888.00 2006-11-22 18:34:17.907 326 18190.45 54.80 52719.61 88888.00 2006-11-22 18:34:18.407 326 18190.46 54.77 52719.65 88888.00 2006-11-22 18:34:18.907 326 18190.45 54.68 52719.78 88888.00 2006-11-22 18:34:19.407 326 18190.53 54.63 52719.78 88888.00 2006-11-22 18:34:19.907 326 18190.51 54.69 52719.72 88888.00 2006-11-22 18:34:20.407 326 18190.44 54.57 52719.75 88888.00 2006-11-22 18:34:20.907 326 18190.40 54.50 52719.78 88888.00 2006-11-22 18:34:21.407 326 18190.35 54.54 52719.78 88888.00 2006-11-22 18:34:21.907 326 18190.36 54.65 52719.80 88888.00 2006-11-22 18:34:22.407 326 18190.31 54.62 52719.86 88888.00 2006-11-22 18:34:22.907 326 18190.21 54.65 52719.99 88888.00 2006-11-22 18:34:23.407 326 18190.08 54.58 52719.96 88888.00 2006-11-22 18:34:23.907 326 18190.11 54.57 52719.92 88888.00 2006-11-22 18:34:24.407 326 18190.11 54.65 52719.92 88888.00 2006-11-22 18:34:24.907 326 18190.08 54.54 52720.02 88888.00 2006-11-22 18:34:25.407 326 18190.25 54.66 52720.15 88888.00 2006-11-22 18:34:25.907 326 18190.28 54.67 52720.16 88888.00 2006-11-22 18:34:26.407 326 18190.19 54.61 52720.22 88888.00 2006-11-22 18:34:26.907 326 18189.99 54.56 52720.12 88888.00 2006-11-22 18:34:27.407 326 18190.02 54.53 52720.22 88888.00 2006-11-22 18:34:27.907 326 18189.95 54.47 52720.29 88888.00 2006-11-22 18:34:28.407 326 18189.91 54.56 52720.19 88888.00 2006-11-22 18:34:28.907 326 18189.92 54.59 52720.17 88888.00 2006-11-22 18:34:29.407 326 18189.84 54.54 52720.13 88888.00 2006-11-22 18:34:29.907 326 18189.87 54.52 52720.21 88888.00 2006-11-22 18:34:30.407 326 18189.87 54.48 52720.19 88888.00 2006-11-22 18:34:30.907 326 18189.84 54.46 52720.11 88888.00 2006-11-22 18:34:31.407 326 18189.90 54.46 52719.99 88888.00 2006-11-22 18:34:31.907 326 18189.78 54.51 52719.99 88888.00 2006-11-22 18:34:32.407 326 18189.67 54.50 52720.04 88888.00 2006-11-22 18:34:32.907 326 18189.60 54.42 52720.00 88888.00 2006-11-22 18:34:33.407 326 18189.67 54.42 52719.98 88888.00 2006-11-22 18:34:33.907 326 18189.67 54.46 52720.06 88888.00 2006-11-22 18:34:34.407 326 18189.66 54.40 52720.12 88888.00 2006-11-22 18:34:34.907 326 18189.59 54.41 52720.21 88888.00 2006-11-22 18:34:35.407 326 18189.55 54.47 52720.21 88888.00 2006-11-22 18:34:35.907 326 18189.48 54.52 52720.12 88888.00 2006-11-22 18:34:36.407 326 18189.50 54.55 52720.13 88888.00 2006-11-22 18:34:36.907 326 18189.49 54.49 52720.18 88888.00 2006-11-22 18:34:37.407 326 18189.37 54.41 52720.23 88888.00 2006-11-22 18:34:37.907 326 18189.47 54.42 52720.13 88888.00 2006-11-22 18:34:38.407 326 18189.44 54.45 52720.17 88888.00 2006-11-22 18:34:38.907 326 18189.45 54.40 52720.18 88888.00 2006-11-22 18:34:39.407 326 18189.41 54.43 52720.19 88888.00 2006-11-22 18:34:39.907 326 18189.54 54.36 52720.16 88888.00 2006-11-22 18:34:40.407 326 18189.61 54.28 52720.17 88888.00 2006-11-22 18:34:40.907 326 18189.47 54.24 52720.03 88888.00 2006-11-22 18:34:41.407 326 18189.44 54.33 52719.98 88888.00 2006-11-22 18:34:41.907 326 18189.37 54.37 52720.06 88888.00 2006-11-22 18:34:42.407 326 18189.36 54.39 52720.04 88888.00 2006-11-22 18:34:42.907 326 18189.47 54.44 52719.95 88888.00 2006-11-22 18:34:43.407 326 18189.26 54.52 52720.05 88888.00 2006-11-22 18:34:43.907 326 18189.17 54.49 52720.04 88888.00 2006-11-22 18:34:44.407 326 18189.39 54.44 52720.06 88888.00 2006-11-22 18:34:44.907 326 18189.37 54.52 52720.13 88888.00 2006-11-22 18:34:45.407 326 18189.25 54.54 52720.16 88888.00 2006-11-22 18:34:45.907 326 18189.17 54.50 52720.14 88888.00 2006-11-22 18:34:46.407 326 18189.06 54.51 52720.22 88888.00 2006-11-22 18:34:46.907 326 18188.99 54.48 52720.21 88888.00 2006-11-22 18:34:47.407 326 18189.02 54.50 52720.25 88888.00 2006-11-22 18:34:47.907 326 18189.20 54.47 52720.21 88888.00 2006-11-22 18:34:48.407 326 18189.15 54.52 52720.17 88888.00 2006-11-22 18:34:48.907 326 18189.12 54.63 52720.12 88888.00 2006-11-22 18:34:49.407 326 18189.12 54.56 52720.05 88888.00 2006-11-22 18:34:49.907 326 18189.11 54.63 52720.14 88888.00 2006-11-22 18:34:50.407 326 18189.06 54.59 52720.22 88888.00 2006-11-22 18:34:50.907 326 18189.13 54.53 52720.16 88888.00 2006-11-22 18:34:51.407 326 18189.12 54.52 52720.06 88888.00 2006-11-22 18:34:51.907 326 18189.08 54.62 52719.98 88888.00 2006-11-22 18:34:52.407 326 18188.85 54.63 52720.02 88888.00 2006-11-22 18:34:52.907 326 18188.83 54.62 52720.18 88888.00 2006-11-22 18:34:53.407 326 18188.83 54.62 52720.21 88888.00 2006-11-22 18:34:53.907 326 18188.79 54.64 52720.11 88888.00 2006-11-22 18:34:54.407 326 18188.71 54.70 52719.98 88888.00 2006-11-22 18:34:54.907 326 18188.62 54.67 52719.95 88888.00 2006-11-22 18:34:55.407 326 18188.50 54.63 52720.01 88888.00 2006-11-22 18:34:55.907 326 18188.41 54.62 52720.06 88888.00 2006-11-22 18:34:56.407 326 18188.48 54.69 52720.14 88888.00 2006-11-22 18:34:56.907 326 18188.52 54.76 52720.14 88888.00 2006-11-22 18:34:57.407 326 18188.51 54.67 52720.14 88888.00 2006-11-22 18:34:57.907 326 18188.40 54.59 52720.17 88888.00 2006-11-22 18:34:58.407 326 18188.41 54.59 52720.27 88888.00 2006-11-22 18:34:58.907 326 18188.51 54.56 52720.15 88888.00 2006-11-22 18:34:59.407 326 18188.51 54.54 52720.05 88888.00 2006-11-22 18:34:59.907 326 18188.46 54.55 52720.03 88888.00 2006-11-22 18:35:00.407 326 18188.28 54.62 52720.00 88888.00 2006-11-22 18:35:00.907 326 18188.37 54.63 52720.04 88888.00 2006-11-22 18:35:01.407 326 18188.33 54.59 52720.11 88888.00 2006-11-22 18:35:01.907 326 18188.25 54.61 52720.22 88888.00 2006-11-22 18:35:02.407 326 18188.28 54.64 52720.23 88888.00 2006-11-22 18:35:02.907 326 18188.17 54.71 52720.28 88888.00 2006-11-22 18:35:03.407 326 18188.08 54.66 52720.33 88888.00 2006-11-22 18:35:03.907 326 18187.90 54.59 52720.25 88888.00 2006-11-22 18:35:04.407 326 18187.96 54.57 52720.18 88888.00 2006-11-22 18:35:04.907 326 18187.95 54.58 52720.22 88888.00 2006-11-22 18:35:05.407 326 18187.92 54.58 52720.23 88888.00 2006-11-22 18:35:05.907 326 18188.00 54.66 52720.25 88888.00 2006-11-22 18:35:06.407 326 18188.25 54.67 52720.18 88888.00 2006-11-22 18:35:06.907 326 18188.23 54.61 52720.06 88888.00 2006-11-22 18:35:07.407 326 18188.20 54.66 52720.11 88888.00 2006-11-22 18:35:07.907 326 18188.16 54.67 52720.11 88888.00 2006-11-22 18:35:08.407 326 18188.00 54.57 52720.13 88888.00 2006-11-22 18:35:08.907 326 18188.07 54.47 52720.09 88888.00 2006-11-22 18:35:09.407 326 18188.00 54.46 52720.17 88888.00 2006-11-22 18:35:09.907 326 18187.97 54.54 52720.16 88888.00 2006-11-22 18:35:10.407 326 18187.97 54.64 52720.05 88888.00 2006-11-22 18:35:10.907 326 18187.94 54.62 52720.01 88888.00 2006-11-22 18:35:11.407 326 18187.90 54.62 52719.93 88888.00 2006-11-22 18:35:11.907 326 18187.79 54.67 52719.94 88888.00 2006-11-22 18:35:12.407 326 18187.70 54.65 52719.96 88888.00 2006-11-22 18:35:12.907 326 18187.67 54.65 52719.94 88888.00 2006-11-22 18:35:13.407 326 18187.65 54.63 52719.93 88888.00 2006-11-22 18:35:13.907 326 18187.59 54.70 52719.83 88888.00 2006-11-22 18:35:14.407 326 18187.46 54.71 52719.80 88888.00 2006-11-22 18:35:14.907 326 18187.42 54.73 52719.89 88888.00 2006-11-22 18:35:15.407 326 18187.30 54.74 52719.94 88888.00 2006-11-22 18:35:15.907 326 18187.28 54.77 52720.01 88888.00 2006-11-22 18:35:16.407 326 18187.22 54.78 52720.04 88888.00 2006-11-22 18:35:16.907 326 18187.20 54.81 52719.90 88888.00 2006-11-22 18:35:17.407 326 18187.21 54.86 52719.93 88888.00 2006-11-22 18:35:17.907 326 18187.21 54.91 52719.90 88888.00 2006-11-22 18:35:18.407 326 18187.22 54.94 52719.77 88888.00 2006-11-22 18:35:18.907 326 18187.20 54.91 52719.83 88888.00 2006-11-22 18:35:19.407 326 18187.16 54.85 52719.76 88888.00 2006-11-22 18:35:19.907 326 18187.21 54.83 52719.60 88888.00 2006-11-22 18:35:20.407 326 18187.14 54.88 52719.68 88888.00 2006-11-22 18:35:20.907 326 18187.11 54.90 52719.70 88888.00 2006-11-22 18:35:21.407 326 18187.08 54.88 52719.68 88888.00 2006-11-22 18:35:21.907 326 18187.08 54.88 52719.76 88888.00 2006-11-22 18:35:22.407 326 18187.08 54.88 52719.78 88888.00 2006-11-22 18:35:22.907 326 18187.07 54.96 52719.71 88888.00 2006-11-22 18:35:23.407 326 18187.05 54.99 52719.63 88888.00 2006-11-22 18:35:23.907 326 18187.09 54.95 52719.71 88888.00 2006-11-22 18:35:24.407 326 18187.06 54.98 52719.80 88888.00 2006-11-22 18:35:24.907 326 18187.03 54.97 52719.73 88888.00 2006-11-22 18:35:25.407 326 18186.99 54.96 52719.77 88888.00 2006-11-22 18:35:25.907 326 18186.95 54.95 52719.66 88888.00 2006-11-22 18:35:26.407 326 18186.95 54.86 52719.60 88888.00 2006-11-22 18:35:26.907 326 18186.96 54.86 52719.52 88888.00 2006-11-22 18:35:27.407 326 18186.96 54.90 52719.56 88888.00 2006-11-22 18:35:27.907 326 18186.91 54.90 52719.54 88888.00 2006-11-22 18:35:28.407 326 18186.91 54.87 52719.53 88888.00 2006-11-22 18:35:28.907 326 18186.96 54.94 52719.69 88888.00 2006-11-22 18:35:29.407 326 18186.96 54.97 52719.69 88888.00 2006-11-22 18:35:29.907 326 18187.07 54.96 52719.63 88888.00 2006-11-22 18:35:30.407 326 18187.11 54.96 52719.54 88888.00 2006-11-22 18:35:30.907 326 18187.11 55.00 52719.37 88888.00 2006-11-22 18:35:31.407 326 18187.13 55.00 52719.43 88888.00 2006-11-22 18:35:31.907 326 18187.10 55.01 52719.44 88888.00 2006-11-22 18:35:32.407 326 18187.13 55.02 52719.57 88888.00 2006-11-22 18:35:32.907 326 18187.14 55.00 52719.45 88888.00 2006-11-22 18:35:33.407 326 18187.18 55.04 52719.40 88888.00 2006-11-22 18:35:33.907 326 18187.18 55.03 52719.47 88888.00 2006-11-22 18:35:34.407 326 18187.11 55.11 52719.51 88888.00 2006-11-22 18:35:34.907 326 18187.13 55.11 52719.51 88888.00 2006-11-22 18:35:35.407 326 18187.15 55.10 52719.49 88888.00 2006-11-22 18:35:35.907 326 18187.20 55.21 52719.59 88888.00 2006-11-22 18:35:36.407 326 18187.11 55.22 52719.61 88888.00 2006-11-22 18:35:36.907 326 18186.91 55.17 52719.57 88888.00 2006-11-22 18:35:37.407 326 18186.94 55.13 52719.52 88888.00 2006-11-22 18:35:37.907 326 18186.89 55.16 52719.41 88888.00 2006-11-22 18:35:38.407 326 18187.03 55.14 52719.38 88888.00 2006-11-22 18:35:38.907 326 18187.18 55.11 52719.44 88888.00 2006-11-22 18:35:39.407 326 18187.28 55.04 52719.45 88888.00 2006-11-22 18:35:39.907 326 18187.19 55.07 52719.45 88888.00 2006-11-22 18:35:40.407 326 18187.06 55.17 52719.48 88888.00 2006-11-22 18:35:40.907 326 18187.04 55.14 52719.54 88888.00 2006-11-22 18:35:41.407 326 18187.08 55.07 52719.49 88888.00 2006-11-22 18:35:41.907 326 18187.05 55.02 52719.47 88888.00 2006-11-22 18:35:42.407 326 18187.05 55.03 52719.45 88888.00 2006-11-22 18:35:42.907 326 18187.11 55.03 52719.44 88888.00 2006-11-22 18:35:43.407 326 18187.02 54.99 52719.41 88888.00 2006-11-22 18:35:43.907 326 18187.03 55.02 52719.44 88888.00 2006-11-22 18:35:44.407 326 18187.11 55.06 52719.37 88888.00 2006-11-22 18:35:44.907 326 18187.24 55.08 52719.29 88888.00 2006-11-22 18:35:45.407 326 18187.21 55.08 52719.31 88888.00 2006-11-22 18:35:45.907 326 18187.36 55.00 52719.40 88888.00 2006-11-22 18:35:46.407 326 18187.40 55.00 52719.33 88888.00 2006-11-22 18:35:46.907 326 18187.47 55.07 52719.36 88888.00 2006-11-22 18:35:47.407 326 18187.43 55.14 52719.40 88888.00 2006-11-22 18:35:47.907 326 18187.48 55.05 52719.44 88888.00 2006-11-22 18:35:48.407 326 18187.39 54.98 52719.33 88888.00 2006-11-22 18:35:48.907 326 18187.22 54.97 52719.30 88888.00 2006-11-22 18:35:49.407 326 18187.24 55.00 52719.29 88888.00 2006-11-22 18:35:49.907 326 18187.21 55.05 52719.24 88888.00 2006-11-22 18:35:50.407 326 18187.33 54.98 52719.22 88888.00 2006-11-22 18:35:50.907 326 18187.21 54.95 52719.26 88888.00 2006-11-22 18:35:51.407 326 18187.18 55.05 52719.45 88888.00 2006-11-22 18:35:51.907 326 18187.21 55.07 52719.41 88888.00 2006-11-22 18:35:52.407 326 18187.09 55.02 52719.32 88888.00 2006-11-22 18:35:52.907 326 18187.22 55.03 52719.36 88888.00 2006-11-22 18:35:53.407 326 18187.24 55.06 52719.32 88888.00 2006-11-22 18:35:53.907 326 18187.28 55.04 52719.34 88888.00 2006-11-22 18:35:54.407 326 18187.25 55.07 52719.35 88888.00 2006-11-22 18:35:54.907 326 18187.17 55.11 52719.34 88888.00 2006-11-22 18:35:55.407 326 18187.24 55.09 52719.29 88888.00 2006-11-22 18:35:55.907 326 18187.32 55.10 52719.24 88888.00 2006-11-22 18:35:56.407 326 18187.25 55.09 52719.24 88888.00 2006-11-22 18:35:56.907 326 18187.08 55.05 52719.19 88888.00 2006-11-22 18:35:57.407 326 18187.05 55.06 52719.23 88888.00 2006-11-22 18:35:57.907 326 18187.03 55.12 52719.33 88888.00 2006-11-22 18:35:58.407 326 18187.00 55.10 52719.44 88888.00 2006-11-22 18:35:58.907 326 18187.10 55.13 52719.40 88888.00 2006-11-22 18:35:59.407 326 18187.07 55.08 52719.43 88888.00 2006-11-22 18:35:59.907 326 18187.05 55.05 52719.35 88888.00 2006-11-22 18:36:00.407 326 18187.10 55.03 52719.34 88888.00 2006-11-22 18:36:00.907 326 18187.03 54.97 52719.36 88888.00 2006-11-22 18:36:01.407 326 18187.11 54.99 52719.38 88888.00 2006-11-22 18:36:01.907 326 18187.14 55.03 52719.42 88888.00 2006-11-22 18:36:02.407 326 18187.04 55.00 52719.41 88888.00 2006-11-22 18:36:02.907 326 18186.93 55.04 52719.42 88888.00 2006-11-22 18:36:03.407 326 18186.89 55.01 52719.33 88888.00 2006-11-22 18:36:03.907 326 18187.06 55.12 52719.32 88888.00 2006-11-22 18:36:04.407 326 18187.16 55.08 52719.46 88888.00 2006-11-22 18:36:04.907 326 18187.17 55.08 52719.36 88888.00 2006-11-22 18:36:05.407 326 18187.00 55.11 52719.36 88888.00 2006-11-22 18:36:05.907 326 18186.93 55.11 52719.42 88888.00 2006-11-22 18:36:06.407 326 18187.00 55.10 52719.38 88888.00 2006-11-22 18:36:06.907 326 18187.04 55.11 52719.26 88888.00 2006-11-22 18:36:07.407 326 18186.92 55.10 52719.33 88888.00 2006-11-22 18:36:07.907 326 18186.81 55.15 52719.35 88888.00 2006-11-22 18:36:08.407 326 18186.84 55.12 52719.26 88888.00 2006-11-22 18:36:08.907 326 18187.06 55.04 52719.19 88888.00 2006-11-22 18:36:09.407 326 18187.09 55.09 52719.24 88888.00 2006-11-22 18:36:09.907 326 18186.98 55.07 52719.17 88888.00 2006-11-22 18:36:10.407 326 18187.02 55.05 52719.12 88888.00 2006-11-22 18:36:10.907 326 18187.06 55.03 52719.15 88888.00 2006-11-22 18:36:11.407 326 18187.05 55.12 52719.11 88888.00 2006-11-22 18:36:11.907 326 18187.06 55.10 52719.15 88888.00 2006-11-22 18:36:12.407 326 18187.02 55.03 52719.14 88888.00 2006-11-22 18:36:12.907 326 18187.00 55.08 52719.18 88888.00 2006-11-22 18:36:13.407 326 18186.97 55.09 52719.15 88888.00 2006-11-22 18:36:13.907 326 18186.95 55.11 52719.19 88888.00 2006-11-22 18:36:14.407 326 18186.88 55.11 52719.23 88888.00 2006-11-22 18:36:14.907 326 18186.92 55.18 52719.24 88888.00 2006-11-22 18:36:15.407 326 18186.94 55.18 52719.40 88888.00 2006-11-22 18:36:15.907 326 18186.97 55.20 52719.43 88888.00 2006-11-22 18:36:16.407 326 18186.98 55.19 52719.37 88888.00 2006-11-22 18:36:16.907 326 18187.05 55.21 52719.32 88888.00 2006-11-22 18:36:17.407 326 18187.05 55.28 52719.33 88888.00 2006-11-22 18:36:17.907 326 18187.11 55.23 52719.32 88888.00 2006-11-22 18:36:18.407 326 18187.05 55.19 52719.25 88888.00 2006-11-22 18:36:18.907 326 18187.04 55.21 52719.31 88888.00 2006-11-22 18:36:19.407 326 18187.04 55.26 52719.32 88888.00 2006-11-22 18:36:19.907 326 18186.91 55.25 52719.31 88888.00 2006-11-22 18:36:20.407 326 18186.95 55.28 52719.33 88888.00 2006-11-22 18:36:20.907 326 18187.07 55.32 52719.36 88888.00 2006-11-22 18:36:21.407 326 18187.09 55.35 52719.18 88888.00 2006-11-22 18:36:21.907 326 18187.09 55.28 52719.18 88888.00 2006-11-22 18:36:22.407 326 18187.08 55.22 52719.34 88888.00 2006-11-22 18:36:22.907 326 18187.02 55.21 52719.25 88888.00 2006-11-22 18:36:23.407 326 18187.05 55.21 52719.07 88888.00 2006-11-22 18:36:23.907 326 18187.07 55.17 52719.14 88888.00 2006-11-22 18:36:24.407 326 18187.02 55.08 52719.15 88888.00 2006-11-22 18:36:24.907 326 18186.94 55.09 52719.07 88888.00 2006-11-22 18:36:25.407 326 18186.99 55.12 52719.05 88888.00 2006-11-22 18:36:25.907 326 18186.99 55.13 52719.05 88888.00 2006-11-22 18:36:26.407 326 18187.07 55.11 52719.03 88888.00 2006-11-22 18:36:26.907 326 18187.06 55.16 52718.99 88888.00 2006-11-22 18:36:27.407 326 18186.94 55.14 52718.96 88888.00 2006-11-22 18:36:27.907 326 18186.98 55.08 52718.95 88888.00 2006-11-22 18:36:28.407 326 18186.98 55.09 52719.05 88888.00 2006-11-22 18:36:28.907 326 18186.98 55.11 52719.15 88888.00 2006-11-22 18:36:29.407 326 18186.97 55.11 52719.19 88888.00 2006-11-22 18:36:29.907 326 18187.13 55.06 52719.19 88888.00 2006-11-22 18:36:30.407 326 18187.18 55.10 52719.11 88888.00 2006-11-22 18:36:30.907 326 18187.14 55.10 52719.11 88888.00 2006-11-22 18:36:31.407 326 18187.11 55.07 52719.15 88888.00 2006-11-22 18:36:31.907 326 18187.15 55.14 52719.24 88888.00 2006-11-22 18:36:32.407 326 18187.20 55.18 52719.25 88888.00 2006-11-22 18:36:32.907 326 18187.10 55.13 52719.19 88888.00 2006-11-22 18:36:33.407 326 18187.17 55.04 52719.09 88888.00 2006-11-22 18:36:33.907 326 18187.26 55.06 52719.10 88888.00 2006-11-22 18:36:34.407 326 18187.22 55.11 52719.20 88888.00 2006-11-22 18:36:34.907 326 18187.26 55.21 52719.08 88888.00 2006-11-22 18:36:35.407 326 18187.40 55.20 52719.03 88888.00 2006-11-22 18:36:35.907 326 18187.32 55.21 52719.19 88888.00 2006-11-22 18:36:36.407 326 18187.25 55.18 52719.14 88888.00 2006-11-22 18:36:36.907 326 18187.05 55.07 52719.30 88888.00 2006-11-22 18:36:37.407 326 18187.07 54.95 52719.44 88888.00 2006-11-22 18:36:37.907 326 18187.08 54.99 52719.40 88888.00 2006-11-22 18:36:38.407 326 18187.09 55.03 52719.45 88888.00 2006-11-22 18:36:38.907 326 18187.24 55.06 52719.38 88888.00 2006-11-22 18:36:39.407 326 18187.27 55.13 52719.35 88888.00 2006-11-22 18:36:39.907 326 18187.36 55.13 52719.40 88888.00 2006-11-22 18:36:40.407 326 18187.36 55.11 52719.32 88888.00 2006-11-22 18:36:40.907 326 18187.33 55.09 52719.25 88888.00 2006-11-22 18:36:41.407 326 18187.31 55.16 52719.23 88888.00 2006-11-22 18:36:41.907 326 18187.26 55.11 52719.31 88888.00 2006-11-22 18:36:42.407 326 18187.15 55.05 52719.25 88888.00 2006-11-22 18:36:42.907 326 18187.15 55.08 52719.28 88888.00 2006-11-22 18:36:43.407 326 18187.14 55.07 52719.32 88888.00 2006-11-22 18:36:43.907 326 18187.02 55.00 52719.31 88888.00 2006-11-22 18:36:44.407 326 18186.92 55.00 52719.31 88888.00 2006-11-22 18:36:44.907 326 18186.98 55.00 52719.41 88888.00 2006-11-22 18:36:45.407 326 18187.03 55.08 52719.44 88888.00 2006-11-22 18:36:45.907 326 18187.08 55.07 52719.41 88888.00 2006-11-22 18:36:46.407 326 18187.14 55.02 52719.42 88888.00 2006-11-22 18:36:46.907 326 18187.11 55.01 52719.55 88888.00 2006-11-22 18:36:47.407 326 18187.14 55.06 52719.45 88888.00 2006-11-22 18:36:47.907 326 18187.11 55.09 52719.55 88888.00 2006-11-22 18:36:48.407 326 18187.11 55.06 52719.57 88888.00 2006-11-22 18:36:48.907 326 18186.98 55.08 52719.59 88888.00 2006-11-22 18:36:49.407 326 18186.95 55.08 52719.63 88888.00 2006-11-22 18:36:49.907 326 18186.94 55.10 52719.56 88888.00 2006-11-22 18:36:50.407 326 18186.96 55.05 52719.54 88888.00 2006-11-22 18:36:50.907 326 18187.05 55.03 52719.61 88888.00 2006-11-22 18:36:51.407 326 18187.04 55.08 52719.58 88888.00 2006-11-22 18:36:51.907 326 18187.07 55.12 52719.61 88888.00 2006-11-22 18:36:52.407 326 18187.15 55.03 52719.67 88888.00 2006-11-22 18:36:52.907 326 18187.10 55.07 52719.61 88888.00 2006-11-22 18:36:53.407 326 18187.09 55.08 52719.60 88888.00 2006-11-22 18:36:53.907 326 18187.15 55.09 52719.48 88888.00 2006-11-22 18:36:54.407 326 18187.16 55.12 52719.49 88888.00 2006-11-22 18:36:54.907 326 18187.24 55.04 52719.55 88888.00 2006-11-22 18:36:55.407 326 18187.37 54.97 52719.49 88888.00 2006-11-22 18:36:55.907 326 18187.41 54.98 52719.53 88888.00 2006-11-22 18:36:56.407 326 18187.49 55.03 52719.60 88888.00 2006-11-22 18:36:56.907 326 18187.42 55.02 52719.57 88888.00 2006-11-22 18:36:57.407 326 18187.24 54.98 52719.56 88888.00 2006-11-22 18:36:57.907 326 18187.11 54.96 52719.45 88888.00 2006-11-22 18:36:58.407 326 18187.09 54.92 52719.54 88888.00 2006-11-22 18:36:58.907 326 18187.14 54.92 52719.58 88888.00 2006-11-22 18:36:59.407 326 18187.10 54.90 52719.67 88888.00 2006-11-22 18:36:59.907 326 18187.16 54.87 52719.67 88888.00 2006-11-22 18:37:00.407 326 18187.32 54.89 52719.71 88888.00 2006-11-22 18:37:00.907 326 18187.40 54.94 52719.70 88888.00 2006-11-22 18:37:01.407 326 18187.38 54.96 52719.72 88888.00 2006-11-22 18:37:01.907 326 18187.19 54.99 52719.71 88888.00 2006-11-22 18:37:02.407 326 18187.20 54.98 52719.68 88888.00 2006-11-22 18:37:02.907 326 18187.18 55.02 52719.64 88888.00 2006-11-22 18:37:03.407 326 18187.04 54.92 52719.83 88888.00 2006-11-22 18:37:03.907 326 18187.05 54.89 52719.87 88888.00 2006-11-22 18:37:04.407 326 18186.96 54.89 52719.78 88888.00 2006-11-22 18:37:04.907 326 18187.05 54.96 52719.77 88888.00 2006-11-22 18:37:05.407 326 18187.05 55.04 52719.78 88888.00 2006-11-22 18:37:05.907 326 18187.17 55.00 52719.77 88888.00 2006-11-22 18:37:06.407 326 18187.17 54.92 52719.73 88888.00 2006-11-22 18:37:06.907 326 18186.97 54.90 52719.61 88888.00 2006-11-22 18:37:07.407 326 18186.72 54.94 52719.60 88888.00 2006-11-22 18:37:07.907 326 18186.49 54.95 52719.66 88888.00 2006-11-22 18:37:08.407 326 18186.51 54.98 52719.63 88888.00 2006-11-22 18:37:08.907 326 18186.51 55.06 52719.59 88888.00 2006-11-22 18:37:09.407 326 18186.74 55.03 52719.59 88888.00 2006-11-22 18:37:09.907 326 18186.67 54.99 52719.41 88888.00 2006-11-22 18:37:10.407 326 18186.56 55.01 52719.30 88888.00 2006-11-22 18:37:10.907 326 18186.77 54.97 52719.25 88888.00 2006-11-22 18:37:11.407 326 18186.70 55.00 52719.40 88888.00 2006-11-22 18:37:11.907 326 18186.40 55.07 52719.41 88888.00 2006-11-22 18:37:12.407 326 18186.45 54.98 52719.54 88888.00 2006-11-22 18:37:12.907 326 18186.67 55.00 52719.65 88888.00 2006-11-22 18:37:13.407 326 18186.68 55.03 52719.76 88888.00 2006-11-22 18:37:13.907 326 18186.63 54.94 52719.66 88888.00 2006-11-22 18:37:14.407 326 18186.82 54.89 52719.63 88888.00 2006-11-22 18:37:14.907 326 18186.85 54.98 52719.64 88888.00 2006-11-22 18:37:15.407 326 18186.85 55.03 52719.70 88888.00 2006-11-22 18:37:15.907 326 18186.87 55.02 52719.81 88888.00 2006-11-22 18:37:16.407 326 18186.91 55.03 52719.75 88888.00 2006-11-22 18:37:16.907 326 18187.00 55.08 52719.78 88888.00 2006-11-22 18:37:17.407 326 18187.02 55.07 52719.68 88888.00 2006-11-22 18:37:17.907 326 18186.78 55.08 52719.61 88888.00 2006-11-22 18:37:18.407 326 18186.65 55.09 52719.49 88888.00 2006-11-22 18:37:18.907 326 18186.54 55.11 52719.57 88888.00 2006-11-22 18:37:19.407 326 18186.52 55.11 52719.52 88888.00 2006-11-22 18:37:19.907 326 18186.52 55.15 52719.63 88888.00 2006-11-22 18:37:20.407 326 18186.70 55.09 52719.59 88888.00 2006-11-22 18:37:20.907 326 18186.85 55.01 52719.64 88888.00 2006-11-22 18:37:21.407 326 18186.85 55.03 52719.68 88888.00 2006-11-22 18:37:21.907 326 18186.74 55.06 52719.63 88888.00 2006-11-22 18:37:22.407 326 18186.65 55.09 52719.58 88888.00 2006-11-22 18:37:22.907 326 18186.66 55.09 52719.53 88888.00 2006-11-22 18:37:23.407 326 18186.65 55.17 52719.47 88888.00 2006-11-22 18:37:23.907 326 18186.62 55.17 52719.35 88888.00 2006-11-22 18:37:24.407 326 18186.60 55.22 52719.44 88888.00 2006-11-22 18:37:24.907 326 18186.57 55.25 52719.53 88888.00 2006-11-22 18:37:25.407 326 18186.62 55.36 52719.57 88888.00 2006-11-22 18:37:25.907 326 18186.51 55.30 52719.41 88888.00 2006-11-22 18:37:26.407 326 18186.52 55.21 52719.41 88888.00 2006-11-22 18:37:26.907 326 18186.49 55.20 52719.41 88888.00 2006-11-22 18:37:27.407 326 18186.52 55.24 52719.33 88888.00 2006-11-22 18:37:27.907 326 18186.48 55.23 52719.44 88888.00 2006-11-22 18:37:28.407 326 18186.51 55.22 52719.54 88888.00 2006-11-22 18:37:28.907 326 18186.55 55.23 52719.61 88888.00 2006-11-22 18:37:29.407 326 18186.52 55.28 52719.59 88888.00 2006-11-22 18:37:29.907 326 18186.64 55.30 52719.54 88888.00 2006-11-22 18:37:30.407 326 18186.60 55.39 52719.49 88888.00 2006-11-22 18:37:30.907 326 18186.56 55.41 52719.36 88888.00 2006-11-22 18:37:31.407 326 18186.57 55.33 52719.37 88888.00 2006-11-22 18:37:31.907 326 18186.63 55.30 52719.33 88888.00 2006-11-22 18:37:32.407 326 18186.73 55.20 52719.23 88888.00 2006-11-22 18:37:32.907 326 18186.77 55.28 52719.33 88888.00 2006-11-22 18:37:33.407 326 18186.74 55.28 52719.49 88888.00 2006-11-22 18:37:33.907 326 18186.65 55.32 52719.46 88888.00 2006-11-22 18:37:34.407 326 18186.66 55.32 52719.40 88888.00 2006-11-22 18:37:34.907 326 18186.66 55.34 52719.33 88888.00 2006-11-22 18:37:35.407 326 18186.73 55.34 52719.47 88888.00 2006-11-22 18:37:35.907 326 18186.81 55.37 52719.56 88888.00 2006-11-22 18:37:36.407 326 18186.84 55.33 52719.48 88888.00 2006-11-22 18:37:36.907 326 18186.67 55.29 52719.44 88888.00 2006-11-22 18:37:37.407 326 18186.66 55.25 52719.49 88888.00 2006-11-22 18:37:37.907 326 18186.83 55.28 52719.56 88888.00 2006-11-22 18:37:38.407 326 18186.84 55.29 52719.47 88888.00 2006-11-22 18:37:38.907 326 18186.75 55.31 52719.44 88888.00 2006-11-22 18:37:39.407 326 18186.74 55.31 52719.48 88888.00 2006-11-22 18:37:39.907 326 18186.73 55.33 52719.53 88888.00 2006-11-22 18:37:40.407 326 18186.80 55.30 52719.45 88888.00 2006-11-22 18:37:40.907 326 18186.89 55.32 52719.30 88888.00 2006-11-22 18:37:41.407 326 18186.94 55.33 52719.32 88888.00 2006-11-22 18:37:41.907 326 18186.77 55.30 52719.44 88888.00 2006-11-22 18:37:42.407 326 18186.62 55.24 52719.44 88888.00 2006-11-22 18:37:42.907 326 18186.64 55.14 52719.44 88888.00 2006-11-22 18:37:43.407 326 18186.67 55.15 52719.49 88888.00 2006-11-22 18:37:43.907 326 18186.72 55.20 52719.44 88888.00 2006-11-22 18:37:44.407 326 18186.75 55.24 52719.47 88888.00 2006-11-22 18:37:44.907 326 18186.82 55.24 52719.61 88888.00 2006-11-22 18:37:45.407 326 18186.85 55.24 52719.54 88888.00 2006-11-22 18:37:45.907 326 18186.77 55.32 52719.46 88888.00 2006-11-22 18:37:46.407 326 18186.77 55.29 52719.47 88888.00 2006-11-22 18:37:46.907 326 18186.88 55.28 52719.51 88888.00 2006-11-22 18:37:47.407 326 18186.93 55.16 52719.52 88888.00 2006-11-22 18:37:47.907 326 18186.94 55.17 52719.57 88888.00 2006-11-22 18:37:48.407 326 18186.94 55.18 52719.54 88888.00 2006-11-22 18:37:48.907 326 18186.84 55.19 52719.57 88888.00 2006-11-22 18:37:49.407 326 18186.96 55.10 52719.71 88888.00 2006-11-22 18:37:49.907 326 18186.88 55.04 52719.60 88888.00 2006-11-22 18:37:50.407 326 18186.93 55.09 52719.49 88888.00 2006-11-22 18:37:50.907 326 18187.03 55.08 52719.55 88888.00 2006-11-22 18:37:51.407 326 18187.03 55.09 52719.56 88888.00 2006-11-22 18:37:51.907 326 18187.04 55.06 52719.53 88888.00 2006-11-22 18:37:52.407 326 18187.06 55.05 52719.61 88888.00 2006-11-22 18:37:52.907 326 18187.18 55.14 52719.59 88888.00 2006-11-22 18:37:53.407 326 18187.27 55.18 52719.45 88888.00 2006-11-22 18:37:53.907 326 18187.38 55.21 52719.34 88888.00 2006-11-22 18:37:54.407 326 18187.27 55.15 52719.34 88888.00 2006-11-22 18:37:54.907 326 18187.05 55.15 52719.25 88888.00 2006-11-22 18:37:55.407 326 18187.00 55.15 52719.26 88888.00 2006-11-22 18:37:55.907 326 18186.97 55.08 52719.22 88888.00 2006-11-22 18:37:56.407 326 18187.02 55.09 52719.25 88888.00 2006-11-22 18:37:56.907 326 18187.11 55.04 52719.45 88888.00 2006-11-22 18:37:57.407 326 18187.16 55.05 52719.42 88888.00 2006-11-22 18:37:57.907 326 18187.14 55.09 52719.42 88888.00 2006-11-22 18:37:58.407 326 18187.20 55.09 52719.54 88888.00 2006-11-22 18:37:58.907 326 18187.33 55.06 52719.60 88888.00 2006-11-22 18:37:59.407 326 18187.33 55.09 52719.55 88888.00 2006-11-22 18:37:59.907 326 18187.33 55.08 52719.49 88888.00 2006-11-22 18:38:00.407 326 18187.20 55.01 52719.59 88888.00 2006-11-22 18:38:00.907 326 18187.16 55.01 52719.69 88888.00 2006-11-22 18:38:01.407 326 18187.35 55.00 52719.70 88888.00 2006-11-22 18:38:01.907 326 18187.50 55.07 52719.67 88888.00 2006-11-22 18:38:02.407 326 18187.51 54.94 52719.69 88888.00 2006-11-22 18:38:02.907 326 18187.46 54.86 52719.82 88888.00 2006-11-22 18:38:03.407 326 18187.49 54.98 52719.86 88888.00 2006-11-22 18:38:03.907 326 18187.49 55.03 52719.89 88888.00 2006-11-22 18:38:04.407 326 18187.54 55.10 52719.89 88888.00 2006-11-22 18:38:04.907 326 18187.52 55.06 52719.84 88888.00 2006-11-22 18:38:05.407 326 18187.42 55.11 52719.78 88888.00 2006-11-22 18:38:05.907 326 18187.35 55.14 52719.68 88888.00 2006-11-22 18:38:06.407 326 18187.43 55.21 52719.70 88888.00 2006-11-22 18:38:06.907 326 18187.40 55.15 52719.68 88888.00 2006-11-22 18:38:07.407 326 18187.39 55.19 52719.67 88888.00 2006-11-22 18:38:07.907 326 18187.48 55.11 52719.66 88888.00 2006-11-22 18:38:08.407 326 18187.51 55.11 52719.64 88888.00 2006-11-22 18:38:08.907 326 18187.63 55.04 52719.61 88888.00 2006-11-22 18:38:09.407 326 18187.72 54.99 52719.63 88888.00 2006-11-22 18:38:09.907 326 18187.80 55.02 52719.59 88888.00 2006-11-22 18:38:10.407 326 18187.78 55.05 52719.60 88888.00 2006-11-22 18:38:10.907 326 18187.79 55.02 52719.61 88888.00 2006-11-22 18:38:11.407 326 18187.76 55.06 52719.55 88888.00 2006-11-22 18:38:11.907 326 18187.68 55.11 52719.56 88888.00 2006-11-22 18:38:12.407 326 18187.68 55.18 52719.66 88888.00 2006-11-22 18:38:12.907 326 18187.51 55.17 52719.65 88888.00 2006-11-22 18:38:13.407 326 18187.43 55.11 52719.60 88888.00 2006-11-22 18:38:13.907 326 18187.51 55.14 52719.66 88888.00 2006-11-22 18:38:14.407 326 18187.63 55.20 52719.70 88888.00 2006-11-22 18:38:14.907 326 18187.60 55.22 52719.76 88888.00 2006-11-22 18:38:15.407 326 18187.54 55.25 52719.76 88888.00 2006-11-22 18:38:15.907 326 18187.75 55.29 52719.79 88888.00 2006-11-22 18:38:16.407 326 18187.81 55.26 52719.72 88888.00 2006-11-22 18:38:16.907 326 18187.76 55.28 52719.72 88888.00 2006-11-22 18:38:17.407 326 18187.86 55.35 52719.67 88888.00 2006-11-22 18:38:17.907 326 18187.91 55.43 52719.71 88888.00 2006-11-22 18:38:18.407 326 18187.96 55.37 52719.69 88888.00 2006-11-22 18:38:18.907 326 18187.90 55.35 52719.77 88888.00 2006-11-22 18:38:19.407 326 18187.81 55.30 52719.71 88888.00 2006-11-22 18:38:19.907 326 18187.85 55.35 52719.61 88888.00 2006-11-22 18:38:20.407 326 18187.86 55.38 52719.67 88888.00 2006-11-22 18:38:20.907 326 18187.93 55.34 52719.64 88888.00 2006-11-22 18:38:21.407 326 18188.04 55.25 52719.59 88888.00 2006-11-22 18:38:21.907 326 18188.03 55.26 52719.57 88888.00 2006-11-22 18:38:22.407 326 18187.97 55.33 52719.61 88888.00 2006-11-22 18:38:22.907 326 18187.92 55.30 52719.53 88888.00 2006-11-22 18:38:23.407 326 18187.98 55.29 52719.52 88888.00 2006-11-22 18:38:23.907 326 18187.93 55.25 52719.57 88888.00 2006-11-22 18:38:24.407 326 18187.93 55.31 52719.51 88888.00 2006-11-22 18:38:24.907 326 18188.11 55.38 52719.51 88888.00 2006-11-22 18:38:25.407 326 18188.19 55.38 52719.64 88888.00 2006-11-22 18:38:25.907 326 18188.16 55.43 52719.79 88888.00 2006-11-22 18:38:26.407 326 18188.11 55.49 52719.88 88888.00 2006-11-22 18:38:26.907 326 18188.11 55.51 52719.86 88888.00 2006-11-22 18:38:27.407 326 18188.20 55.57 52719.91 88888.00 2006-11-22 18:38:27.907 326 18188.20 55.53 52719.84 88888.00 2006-11-22 18:38:28.407 326 18188.13 55.49 52719.84 88888.00 2006-11-22 18:38:28.907 326 18188.13 55.55 52719.81 88888.00 2006-11-22 18:38:29.407 326 18188.20 55.53 52719.77 88888.00 2006-11-22 18:38:29.907 326 18188.23 55.56 52719.80 88888.00 2006-11-22 18:38:30.407 326 18188.22 55.52 52719.77 88888.00 2006-11-22 18:38:30.907 326 18188.27 55.55 52719.73 88888.00 2006-11-22 18:38:31.407 326 18188.12 55.55 52719.66 88888.00 2006-11-22 18:38:31.907 326 18188.15 55.52 52719.71 88888.00 2006-11-22 18:38:32.407 326 18188.33 55.49 52719.70 88888.00 2006-11-22 18:38:32.907 326 18188.43 55.54 52719.77 88888.00 2006-11-22 18:38:33.407 326 18188.40 55.59 52719.76 88888.00 2006-11-22 18:38:33.907 326 18188.40 55.53 52719.69 88888.00 2006-11-22 18:38:34.407 326 18188.54 55.52 52719.69 88888.00 2006-11-22 18:38:34.907 326 18188.54 55.59 52719.69 88888.00 2006-11-22 18:38:35.407 326 18188.51 55.63 52719.67 88888.00 2006-11-22 18:38:35.907 326 18188.41 55.54 52719.68 88888.00 2006-11-22 18:38:36.407 326 18188.48 55.44 52719.76 88888.00 2006-11-22 18:38:36.907 326 18188.56 55.52 52719.69 88888.00 2006-11-22 18:38:37.407 326 18188.62 55.45 52719.63 88888.00 2006-11-22 18:38:37.907 326 18188.58 55.47 52719.56 88888.00 2006-11-22 18:38:38.407 326 18188.57 55.50 52719.67 88888.00 2006-11-22 18:38:38.907 326 18188.56 55.59 52719.61 88888.00 2006-11-22 18:38:39.407 326 18188.59 55.64 52719.63 88888.00 2006-11-22 18:38:39.907 326 18188.56 55.59 52719.68 88888.00 2006-11-22 18:38:40.407 326 18188.69 55.56 52719.76 88888.00 2006-11-22 18:38:40.907 326 18188.68 55.56 52719.78 88888.00 2006-11-22 18:38:41.407 326 18188.62 55.52 52719.80 88888.00 2006-11-22 18:38:41.907 326 18188.63 55.53 52719.90 88888.00 2006-11-22 18:38:42.407 326 18188.70 55.54 52720.00 88888.00 2006-11-22 18:38:42.907 326 18188.71 55.50 52720.00 88888.00 2006-11-22 18:38:43.407 326 18188.73 55.42 52720.00 88888.00 2006-11-22 18:38:43.907 326 18188.73 55.45 52720.03 88888.00 2006-11-22 18:38:44.407 326 18188.62 55.64 52720.07 88888.00 2006-11-22 18:38:44.907 326 18188.59 55.66 52719.96 88888.00 2006-11-22 18:38:45.407 326 18188.67 55.65 52719.82 88888.00 2006-11-22 18:38:45.907 326 18188.69 55.61 52719.80 88888.00 2006-11-22 18:38:46.407 326 18188.77 55.48 52719.76 88888.00 2006-11-22 18:38:46.907 326 18188.73 55.46 52719.77 88888.00 2006-11-22 18:38:47.407 326 18188.58 55.50 52719.80 88888.00 2006-11-22 18:38:47.907 326 18188.49 55.54 52719.87 88888.00 2006-11-22 18:38:48.407 326 18188.51 55.65 52719.81 88888.00 2006-11-22 18:38:48.907 326 18188.56 55.58 52719.75 88888.00 2006-11-22 18:38:49.407 326 18188.50 55.55 52719.83 88888.00 2006-11-22 18:38:49.907 326 18188.56 55.57 52719.84 88888.00 2006-11-22 18:38:50.407 326 18188.61 55.51 52719.90 88888.00 2006-11-22 18:38:50.907 326 18188.65 55.53 52719.99 88888.00 2006-11-22 18:38:51.407 326 18188.72 55.52 52719.94 88888.00 2006-11-22 18:38:51.907 326 18188.79 55.45 52719.90 88888.00 2006-11-22 18:38:52.407 326 18188.63 55.39 52719.93 88888.00 2006-11-22 18:38:52.907 326 18188.60 55.37 52719.94 88888.00 2006-11-22 18:38:53.407 326 18188.68 55.46 52719.99 88888.00 2006-11-22 18:38:53.907 326 18188.68 55.46 52719.94 88888.00 2006-11-22 18:38:54.407 326 18188.68 55.42 52719.96 88888.00 2006-11-22 18:38:54.907 326 18188.72 55.40 52720.04 88888.00 2006-11-22 18:38:55.407 326 18188.74 55.42 52719.94 88888.00 2006-11-22 18:38:55.907 326 18188.80 55.43 52719.90 88888.00 2006-11-22 18:38:56.407 326 18188.70 55.41 52719.95 88888.00 2006-11-22 18:38:56.907 326 18188.59 55.49 52720.05 88888.00 2006-11-22 18:38:57.404 326 18188.50 55.56 52720.07 88888.00 2006-11-22 18:38:57.904 326 18188.57 55.38 52720.12 88888.00 2006-11-22 18:38:58.404 326 18188.62 55.39 52720.17 88888.00 2006-11-22 18:38:58.904 326 18188.70 55.36 52720.17 88888.00 2006-11-22 18:38:59.404 326 18188.63 55.35 52720.12 88888.00 2006-11-22 18:38:59.904 326 18188.69 55.41 52720.12 88888.00 2006-11-22 18:39:00.404 326 18188.68 55.45 52720.05 88888.00 2006-11-22 18:39:00.904 326 18188.61 55.40 52720.02 88888.00 2006-11-22 18:39:01.404 326 18188.69 55.42 52719.98 88888.00 2006-11-22 18:39:01.904 326 18188.68 55.48 52719.99 88888.00 2006-11-22 18:39:02.404 326 18188.74 55.50 52719.99 88888.00 2006-11-22 18:39:02.904 326 18188.77 55.44 52719.99 88888.00 2006-11-22 18:39:03.404 326 18188.67 55.40 52720.01 88888.00 2006-11-22 18:39:03.904 326 18188.68 55.36 52720.04 88888.00 2006-11-22 18:39:04.404 326 18188.58 55.33 52720.05 88888.00 2006-11-22 18:39:04.904 326 18188.67 55.37 52720.03 88888.00 2006-11-22 18:39:05.404 326 18188.66 55.42 52720.12 88888.00 2006-11-22 18:39:05.904 326 18188.66 55.40 52720.13 88888.00 2006-11-22 18:39:06.404 326 18188.66 55.43 52720.04 88888.00 2006-11-22 18:39:06.904 326 18188.74 55.45 52720.07 88888.00 2006-11-22 18:39:07.404 326 18188.73 55.44 52720.17 88888.00 2006-11-22 18:39:07.904 326 18188.85 55.45 52720.07 88888.00 2006-11-22 18:39:08.404 326 18188.84 55.44 52720.07 88888.00 2006-11-22 18:39:08.904 326 18188.82 55.42 52720.12 88888.00 2006-11-22 18:39:09.404 326 18188.81 55.45 52720.07 88888.00 2006-11-22 18:39:09.904 326 18188.91 55.43 52720.05 88888.00 2006-11-22 18:39:10.404 326 18188.78 55.40 52720.14 88888.00 2006-11-22 18:39:10.904 326 18188.74 55.43 52720.10 88888.00 2006-11-22 18:39:11.404 326 18188.69 55.45 52720.09 88888.00 2006-11-22 18:39:11.904 326 18188.61 55.43 52720.10 88888.00 2006-11-22 18:39:12.404 326 18188.73 55.51 52719.99 88888.00 2006-11-22 18:39:12.904 326 18188.82 55.52 52719.96 88888.00 2006-11-22 18:39:13.404 326 18188.94 55.45 52720.00 88888.00 2006-11-22 18:39:13.904 326 18188.94 55.47 52719.96 88888.00 2006-11-22 18:39:14.404 326 18188.88 55.49 52720.11 88888.00 2006-11-22 18:39:14.904 326 18188.82 55.45 52720.14 88888.00 2006-11-22 18:39:15.404 326 18188.88 55.43 52720.18 88888.00 2006-11-22 18:39:15.904 326 18188.82 55.45 52720.16 88888.00 2006-11-22 18:39:16.404 326 18188.85 55.49 52720.07 88888.00 2006-11-22 18:39:16.904 326 18188.88 55.37 52720.10 88888.00 2006-11-22 18:39:17.404 326 18188.79 55.31 52720.03 88888.00 2006-11-22 18:39:17.904 326 18188.79 55.34 52720.09 88888.00 2006-11-22 18:39:18.404 326 18188.83 55.40 52720.19 88888.00 2006-11-22 18:39:18.904 326 18188.70 55.44 52720.34 88888.00 2006-11-22 18:39:19.404 326 18188.63 55.43 52720.35 88888.00 2006-11-22 18:39:19.904 326 18188.71 55.44 52720.23 88888.00 2006-11-22 18:39:20.404 326 18188.80 55.36 52720.23 88888.00 2006-11-22 18:39:20.904 326 18188.73 55.21 52720.16 88888.00 2006-11-22 18:39:21.404 326 18188.78 55.04 52720.04 88888.00 2006-11-22 18:39:21.904 326 18188.85 55.09 52720.00 88888.00 2006-11-22 18:39:22.404 326 18188.91 55.13 52720.09 88888.00 2006-11-22 18:39:22.904 326 18188.90 55.19 52719.95 88888.00 2006-11-22 18:39:23.404 326 18188.84 55.28 52720.04 88888.00 2006-11-22 18:39:23.904 326 18188.83 55.21 52720.10 88888.00 2006-11-22 18:39:24.404 326 18188.94 55.29 52720.10 88888.00 2006-11-22 18:39:24.904 326 18188.88 55.26 52720.07 88888.00 2006-11-22 18:39:25.404 326 18188.94 55.21 52720.05 88888.00 2006-11-22 18:39:25.904 326 18188.82 55.13 52720.07 88888.00 2006-11-22 18:39:26.404 326 18188.79 55.14 52720.04 88888.00 2006-11-22 18:39:26.904 326 18188.81 55.18 52720.05 88888.00 2006-11-22 18:39:27.404 326 18188.69 55.12 52719.99 88888.00 2006-11-22 18:39:27.904 326 18188.69 55.01 52720.09 88888.00 2006-11-22 18:39:28.404 326 18188.73 55.03 52720.14 88888.00 2006-11-22 18:39:28.904 326 18188.88 55.02 52720.19 88888.00 2006-11-22 18:39:29.404 326 18188.82 54.98 52720.05 88888.00 2006-11-22 18:39:29.904 326 18188.80 54.94 52720.12 88888.00 2006-11-22 18:39:30.404 326 18188.81 54.88 52720.11 88888.00 2006-11-22 18:39:30.904 326 18188.78 54.98 52720.13 88888.00 2006-11-22 18:39:31.404 326 18188.78 55.01 52720.22 88888.00 2006-11-22 18:39:31.904 326 18188.72 54.97 52720.15 88888.00 2006-11-22 18:39:32.404 326 18188.74 54.96 52720.13 88888.00 2006-11-22 18:39:32.904 326 18188.67 54.94 52720.22 88888.00 2006-11-22 18:39:33.404 326 18188.55 54.87 52720.21 88888.00 2006-11-22 18:39:33.904 326 18188.51 54.96 52720.24 88888.00 2006-11-22 18:39:34.404 326 18188.65 55.01 52720.21 88888.00 2006-11-22 18:39:34.904 326 18188.59 54.91 52720.22 88888.00 2006-11-22 18:39:35.404 326 18188.49 54.82 52720.36 88888.00 2006-11-22 18:39:35.904 326 18188.50 54.80 52720.30 88888.00 2006-11-22 18:39:36.404 326 18188.47 54.86 52720.26 88888.00 2006-11-22 18:39:36.904 326 18188.56 54.89 52720.19 88888.00 2006-11-22 18:39:37.404 326 18188.73 54.89 52720.28 88888.00 2006-11-22 18:39:37.904 326 18188.77 54.92 52720.16 88888.00 2006-11-22 18:39:38.404 326 18188.71 54.84 52720.11 88888.00 2006-11-22 18:39:38.904 326 18188.63 54.90 52720.06 88888.00 2006-11-22 18:39:39.404 326 18188.58 54.92 52720.02 88888.00 2006-11-22 18:39:39.904 326 18188.56 54.90 52719.95 88888.00 2006-11-22 18:39:40.404 326 18188.68 54.88 52719.94 88888.00 2006-11-22 18:39:40.904 326 18188.69 54.86 52720.04 88888.00 2006-11-22 18:39:41.404 326 18188.80 54.95 52720.01 88888.00 2006-11-22 18:39:41.904 326 18188.87 54.94 52720.03 88888.00 2006-11-22 18:39:42.404 326 18188.80 54.86 52720.02 88888.00 2006-11-22 18:39:42.904 326 18188.87 54.96 52719.93 88888.00 2006-11-22 18:39:43.404 326 18188.91 54.97 52719.99 88888.00 2006-11-22 18:39:43.904 326 18188.96 55.04 52720.03 88888.00 2006-11-22 18:39:44.404 326 18188.83 55.03 52720.04 88888.00 2006-11-22 18:39:44.904 326 18188.81 54.94 52720.09 88888.00 2006-11-22 18:39:45.404 326 18188.95 54.96 52719.95 88888.00 2006-11-22 18:39:45.904 326 18188.93 54.94 52719.92 88888.00 2006-11-22 18:39:46.404 326 18188.81 54.80 52719.87 88888.00 2006-11-22 18:39:46.904 326 18188.85 54.81 52720.09 88888.00 2006-11-22 18:39:47.404 326 18188.73 54.90 52720.12 88888.00 2006-11-22 18:39:47.904 326 18188.93 54.94 52720.06 88888.00 2006-11-22 18:39:48.404 326 18188.93 54.88 52720.10 88888.00 2006-11-22 18:39:48.904 326 18189.00 54.88 52719.93 88888.00 2006-11-22 18:39:49.404 326 18189.03 54.87 52719.88 88888.00 2006-11-22 18:39:49.904 326 18189.06 54.85 52719.88 88888.00 2006-11-22 18:39:50.404 326 18189.09 54.87 52719.90 88888.00 2006-11-22 18:39:50.904 326 18189.02 54.91 52719.96 88888.00 2006-11-22 18:39:51.404 326 18188.99 54.90 52719.92 88888.00 2006-11-22 18:39:51.904 326 18189.08 54.90 52719.86 88888.00 2006-11-22 18:39:52.404 326 18189.23 54.91 52719.88 88888.00 2006-11-22 18:39:52.904 326 18189.19 54.86 52719.87 88888.00 2006-11-22 18:39:53.404 326 18189.08 54.78 52719.89 88888.00 2006-11-22 18:39:53.904 326 18189.16 54.81 52719.96 88888.00 2006-11-22 18:39:54.404 326 18189.08 54.84 52720.03 88888.00 2006-11-22 18:39:54.904 326 18189.00 54.75 52719.98 88888.00 2006-11-22 18:39:55.404 326 18189.14 54.61 52719.96 88888.00 2006-11-22 18:39:55.904 326 18189.08 54.62 52720.00 88888.00 2006-11-22 18:39:56.404 326 18189.06 54.58 52719.82 88888.00 2006-11-22 18:39:56.904 326 18189.06 54.59 52719.73 88888.00 2006-11-22 18:39:57.404 326 18189.03 54.56 52719.73 88888.00 2006-11-22 18:39:57.904 326 18189.11 54.59 52719.78 88888.00 2006-11-22 18:39:58.404 326 18189.14 54.59 52719.84 88888.00 2006-11-22 18:39:58.904 326 18189.05 54.62 52719.82 88888.00 2006-11-22 18:39:59.404 326 18189.01 54.53 52719.94 88888.00 2006-11-22 18:39:59.904 326 18189.00 54.49 52719.89 88888.00 2006-11-22 18:40:00.404 326 18189.08 54.42 52719.91 88888.00 2006-11-22 18:40:00.904 326 18189.14 54.31 52720.00 88888.00 2006-11-22 18:40:01.404 326 18189.11 54.37 52720.09 88888.00 2006-11-22 18:40:01.904 326 18189.17 54.40 52720.00 88888.00 2006-11-22 18:40:02.404 326 18189.25 54.37 52719.96 88888.00 2006-11-22 18:40:02.904 326 18189.08 54.44 52719.91 88888.00 2006-11-22 18:40:03.404 326 18189.06 54.50 52720.03 88888.00 2006-11-22 18:40:03.904 326 18189.24 54.56 52720.00 88888.00 2006-11-22 18:40:04.404 326 18189.20 54.48 52719.86 88888.00 2006-11-22 18:40:04.904 326 18189.14 54.44 52719.79 88888.00 2006-11-22 18:40:05.404 326 18189.15 54.41 52719.76 88888.00 2006-11-22 18:40:05.904 326 18189.33 54.29 52719.78 88888.00 2006-11-22 18:40:06.404 326 18189.16 54.34 52719.76 88888.00 2006-11-22 18:40:06.904 326 18189.11 54.26 52719.61 88888.00 2006-11-22 18:40:07.404 326 18189.24 54.23 52719.61 88888.00 2006-11-22 18:40:07.904 326 18189.25 54.20 52719.61 88888.00 2006-11-22 18:40:08.404 326 18189.23 54.29 52719.72 88888.00 2006-11-22 18:40:08.904 326 18189.32 54.32 52719.70 88888.00 2006-11-22 18:40:09.404 326 18189.23 54.32 52719.70 88888.00 2006-11-22 18:40:09.904 326 18189.10 54.34 52719.68 88888.00 2006-11-22 18:40:10.404 326 18189.11 54.35 52719.68 88888.00 2006-11-22 18:40:10.904 326 18189.20 54.31 52719.75 88888.00 2006-11-22 18:40:11.404 326 18189.23 54.30 52719.81 88888.00 2006-11-22 18:40:11.904 326 18189.33 54.41 52719.73 88888.00 2006-11-22 18:40:12.404 326 18189.26 54.38 52719.70 88888.00 2006-11-22 18:40:12.904 326 18189.28 54.34 52719.65 88888.00 2006-11-22 18:40:13.404 326 18189.30 54.32 52719.67 88888.00 2006-11-22 18:40:13.904 326 18189.35 54.36 52719.59 88888.00 2006-11-22 18:40:14.404 326 18189.33 54.33 52719.56 88888.00 2006-11-22 18:40:14.904 326 18189.37 54.24 52719.59 88888.00 2006-11-22 18:40:15.404 326 18189.41 54.21 52719.54 88888.00 2006-11-22 18:40:15.904 326 18189.35 54.26 52719.55 88888.00 2006-11-22 18:40:16.404 326 18189.38 54.35 52719.55 88888.00 2006-11-22 18:40:16.904 326 18189.46 54.37 52719.58 88888.00 2006-11-22 18:40:17.404 326 18189.55 54.34 52719.65 88888.00 2006-11-22 18:40:17.904 326 18189.55 54.34 52719.71 88888.00 2006-11-22 18:40:18.404 326 18189.41 54.26 52719.66 88888.00 2006-11-22 18:40:18.904 326 18189.34 54.25 52719.61 88888.00 2006-11-22 18:40:19.404 326 18189.43 54.23 52719.60 88888.00 2006-11-22 18:40:19.904 326 18189.47 54.22 52719.56 88888.00 2006-11-22 18:40:20.404 326 18189.48 54.17 52719.59 88888.00 2006-11-22 18:40:20.904 326 18189.54 54.21 52719.57 88888.00 2006-11-22 18:40:21.404 326 18189.67 54.21 52719.59 88888.00 2006-11-22 18:40:21.904 326 18189.81 54.20 52719.65 88888.00 2006-11-22 18:40:22.404 326 18189.97 54.29 52719.57 88888.00 2006-11-22 18:40:22.904 326 18190.06 54.26 52719.63 88888.00 2006-11-22 18:40:23.404 326 18189.97 54.30 52719.67 88888.00 2006-11-22 18:40:23.904 326 18189.91 54.21 52719.59 88888.00 2006-11-22 18:40:24.404 326 18189.98 54.21 52719.55 88888.00 2006-11-22 18:40:24.904 326 18190.09 54.29 52719.53 88888.00 2006-11-22 18:40:25.404 326 18190.12 54.30 52719.58 88888.00 2006-11-22 18:40:25.904 326 18190.10 54.32 52719.64 88888.00 2006-11-22 18:40:26.404 326 18190.13 54.26 52719.68 88888.00 2006-11-22 18:40:26.904 326 18190.11 54.30 52719.76 88888.00 2006-11-22 18:40:27.404 326 18190.18 54.28 52719.70 88888.00 2006-11-22 18:40:27.904 326 18190.08 54.23 52719.71 88888.00 2006-11-22 18:40:28.404 326 18190.15 54.19 52719.69 88888.00 2006-11-22 18:40:28.904 326 18190.22 54.21 52719.68 88888.00 2006-11-22 18:40:29.404 326 18190.08 54.22 52719.77 88888.00 2006-11-22 18:40:29.904 326 18190.06 54.20 52719.80 88888.00 2006-11-22 18:40:30.404 326 18190.12 54.17 52719.77 88888.00 2006-11-22 18:40:30.904 326 18190.17 54.18 52719.73 88888.00 2006-11-22 18:40:31.404 326 18190.15 54.20 52719.65 88888.00 2006-11-22 18:40:31.904 326 18190.09 54.15 52719.64 88888.00 2006-11-22 18:40:32.404 326 18190.11 54.16 52719.68 88888.00 2006-11-22 18:40:32.904 326 18190.14 54.24 52719.67 88888.00 2006-11-22 18:40:33.404 326 18190.15 54.25 52719.71 88888.00 2006-11-22 18:40:33.904 326 18190.17 54.25 52719.66 88888.00 2006-11-22 18:40:34.404 326 18189.96 54.25 52719.59 88888.00 2006-11-22 18:40:34.904 326 18190.12 54.25 52719.69 88888.00 2006-11-22 18:40:35.404 326 18190.60 54.21 52719.70 88888.00 2006-11-22 18:40:35.904 326 18190.19 54.21 52719.67 88888.00 2006-11-22 18:40:36.404 326 18190.14 54.26 52719.61 88888.00 2006-11-22 18:40:36.904 326 18190.24 54.33 52719.61 88888.00 2006-11-22 18:40:37.404 326 18190.10 54.34 52719.64 88888.00 2006-11-22 18:40:37.904 326 18190.18 54.31 52719.59 88888.00 2006-11-22 18:40:38.404 326 18190.28 54.28 52719.46 88888.00 2006-11-22 18:40:38.904 326 18190.24 54.31 52719.42 88888.00 2006-11-22 18:40:39.404 326 18190.20 54.28 52719.48 88888.00 2006-11-22 18:40:39.904 326 18190.26 54.29 52719.47 88888.00 2006-11-22 18:40:40.404 326 18190.34 54.28 52719.46 88888.00 2006-11-22 18:40:40.904 326 18190.25 54.29 52719.49 88888.00 2006-11-22 18:40:41.404 326 18190.06 54.28 52719.55 88888.00 2006-11-22 18:40:41.904 326 18189.71 54.31 52719.57 88888.00 2006-11-22 18:40:42.404 326 18189.91 54.30 52719.38 88888.00 2006-11-22 18:40:42.904 326 18190.03 54.32 52719.45 88888.00 2006-11-22 18:40:43.404 326 18190.26 54.36 52719.56 88888.00 2006-11-22 18:40:43.904 326 18190.18 54.35 52719.63 88888.00 2006-11-22 18:40:44.404 326 18190.41 54.37 52719.69 88888.00 2006-11-22 18:40:44.904 326 18190.39 54.31 52719.65 88888.00 2006-11-22 18:40:45.404 326 18190.19 54.41 52719.59 88888.00 2006-11-22 18:40:45.904 326 18190.26 54.35 52719.61 88888.00 2006-11-22 18:40:46.404 326 18190.25 54.32 52719.68 88888.00 2006-11-22 18:40:46.904 326 18190.35 54.35 52719.63 88888.00 2006-11-22 18:40:47.404 326 18190.58 54.49 52719.64 88888.00 2006-11-22 18:40:47.904 326 18190.65 54.47 52719.66 88888.00 2006-11-22 18:40:48.404 326 18190.57 54.45 52719.57 88888.00 2006-11-22 18:40:48.904 326 18190.60 54.48 52719.57 88888.00 2006-11-22 18:40:49.404 326 18190.61 54.47 52719.59 88888.00 2006-11-22 18:40:49.904 326 18190.57 54.46 52719.54 88888.00 2006-11-22 18:40:50.404 326 18190.69 54.40 52719.51 88888.00 2006-11-22 18:40:50.904 326 18190.82 54.44 52719.47 88888.00 2006-11-22 18:40:51.404 326 18190.82 54.38 52719.59 88888.00 2006-11-22 18:40:51.904 326 18190.79 54.37 52719.66 88888.00 2006-11-22 18:40:52.404 326 18190.68 54.46 52719.63 88888.00 2006-11-22 18:40:52.904 326 18190.46 54.55 52719.65 88888.00 2006-11-22 18:40:53.404 326 18190.72 54.51 52719.64 88888.00 2006-11-22 18:40:53.904 326 18190.73 54.52 52719.67 88888.00 2006-11-22 18:40:54.404 326 18190.67 54.44 52719.73 88888.00 2006-11-22 18:40:54.904 326 18190.58 54.35 52719.77 88888.00 2006-11-22 18:40:55.404 326 18190.58 54.33 52719.78 88888.00 2006-11-22 18:40:55.904 326 18190.42 54.33 52719.84 88888.00 2006-11-22 18:40:56.404 326 18190.40 54.37 52719.80 88888.00 2006-11-22 18:40:56.904 326 18190.33 54.40 52719.69 88888.00 2006-11-22 18:40:57.404 326 18190.39 54.36 52719.69 88888.00 2006-11-22 18:40:57.904 326 18190.42 54.40 52719.63 88888.00 2006-11-22 18:40:58.404 326 18190.47 54.48 52719.67 88888.00 2006-11-22 18:40:58.904 326 18190.47 54.55 52719.65 88888.00 2006-11-22 18:40:59.404 326 18190.52 54.47 52719.64 88888.00 2006-11-22 18:40:59.904 326 18190.46 54.56 52719.53 88888.00 2006-11-22 18:41:00.404 326 18190.75 54.65 52719.49 88888.00 2006-11-22 18:41:00.904 326 18191.08 54.64 52719.54 88888.00 2006-11-22 18:41:01.404 326 18191.16 54.59 52719.66 88888.00 2006-11-22 18:41:01.904 326 18191.15 54.61 52719.59 88888.00 2006-11-22 18:41:02.404 326 18190.93 54.58 52719.65 88888.00 2006-11-22 18:41:02.904 326 18190.82 54.56 52719.76 88888.00 2006-11-22 18:41:03.404 326 18190.84 54.57 52719.83 88888.00 2006-11-22 18:41:03.904 326 18190.90 54.62 52719.90 88888.00 2006-11-22 18:41:04.404 326 18190.89 54.54 52719.87 88888.00 2006-11-22 18:41:04.904 326 18190.96 54.59 52719.90 88888.00 2006-11-22 18:41:05.404 326 18190.94 54.56 52719.86 88888.00 2006-11-22 18:41:05.904 326 18191.06 54.62 52719.92 88888.00 2006-11-22 18:41:06.404 326 18191.02 54.56 52719.87 88888.00 2006-11-22 18:41:06.904 326 18190.88 54.62 52719.84 88888.00 2006-11-22 18:41:07.404 326 18190.76 54.64 52719.87 88888.00 2006-11-22 18:41:07.904 326 18190.77 54.56 52719.81 88888.00 2006-11-22 18:41:08.404 326 18190.79 54.57 52719.75 88888.00 2006-11-22 18:41:08.904 326 18190.82 54.56 52719.75 88888.00 2006-11-22 18:41:09.404 326 18190.87 54.52 52719.72 88888.00 2006-11-22 18:41:09.904 326 18190.84 54.48 52719.53 88888.00 2006-11-22 18:41:10.404 326 18190.78 54.48 52719.59 88888.00 2006-11-22 18:41:10.904 326 18190.83 54.53 52719.70 88888.00 2006-11-22 18:41:11.404 326 18190.88 54.52 52719.76 88888.00 2006-11-22 18:41:11.904 326 18190.88 54.53 52719.80 88888.00 2006-11-22 18:41:12.404 326 18191.01 54.58 52719.79 88888.00 2006-11-22 18:41:12.904 326 18191.13 54.64 52719.78 88888.00 2006-11-22 18:41:13.404 326 18191.05 54.64 52719.81 88888.00 2006-11-22 18:41:13.904 326 18191.04 54.68 52719.96 88888.00 2006-11-22 18:41:14.404 326 18191.00 54.73 52719.98 88888.00 2006-11-22 18:41:14.904 326 18191.08 54.66 52719.93 88888.00 2006-11-22 18:41:15.404 326 18190.95 54.52 52719.95 88888.00 2006-11-22 18:41:15.904 326 18191.00 54.46 52719.99 88888.00 2006-11-22 18:41:16.404 326 18191.11 54.46 52719.99 88888.00 2006-11-22 18:41:16.904 326 18191.04 54.50 52719.87 88888.00 2006-11-22 18:41:17.404 326 18191.02 54.59 52719.91 88888.00 2006-11-22 18:41:17.904 326 18191.15 54.57 52720.01 88888.00 2006-11-22 18:41:18.404 326 18191.17 54.58 52720.03 88888.00 2006-11-22 18:41:18.904 326 18191.16 54.64 52720.04 88888.00 2006-11-22 18:41:19.404 326 18191.20 54.58 52720.02 88888.00 2006-11-22 18:41:19.904 326 18191.28 54.51 52720.07 88888.00 2006-11-22 18:41:20.404 326 18191.21 54.48 52719.96 88888.00 2006-11-22 18:41:20.904 326 18191.12 54.50 52720.05 88888.00 2006-11-22 18:41:21.404 326 18191.07 54.66 52720.10 88888.00 2006-11-22 18:41:21.904 326 18191.19 54.66 52720.06 88888.00 2006-11-22 18:41:22.404 326 18191.18 54.67 52720.07 88888.00 2006-11-22 18:41:22.904 326 18191.08 54.66 52720.10 88888.00 2006-11-22 18:41:23.404 326 18191.11 54.73 52720.13 88888.00 2006-11-22 18:41:23.904 326 18191.08 54.75 52720.17 88888.00 2006-11-22 18:41:24.404 326 18191.06 54.66 52720.16 88888.00 2006-11-22 18:41:24.904 326 18190.98 54.61 52720.12 88888.00 2006-11-22 18:41:25.404 326 18190.98 54.66 52720.19 88888.00 2006-11-22 18:41:25.904 326 18190.89 54.68 52720.18 88888.00 2006-11-22 18:41:26.404 326 18190.78 54.67 52720.21 88888.00 2006-11-22 18:41:26.904 326 18190.88 54.70 52720.29 88888.00 2006-11-22 18:41:27.404 326 18190.87 54.71 52720.29 88888.00 2006-11-22 18:41:27.904 326 18190.78 54.70 52720.37 88888.00 2006-11-22 18:41:28.404 326 18190.74 54.69 52720.38 88888.00 2006-11-22 18:41:28.904 326 18190.77 54.69 52720.33 88888.00 2006-11-22 18:41:29.404 326 18190.83 54.69 52720.41 88888.00 2006-11-22 18:41:29.904 326 18190.85 54.69 52720.48 88888.00 2006-11-22 18:41:30.404 326 18190.83 54.67 52720.48 88888.00 2006-11-22 18:41:30.904 326 18190.80 54.54 52720.44 88888.00 2006-11-22 18:41:31.404 326 18190.73 54.48 52720.36 88888.00 2006-11-22 18:41:31.904 326 18190.66 54.44 52720.39 88888.00 2006-11-22 18:41:32.404 326 18190.63 54.43 52720.29 88888.00 2006-11-22 18:41:32.904 326 18190.75 54.55 52720.31 88888.00 2006-11-22 18:41:33.404 326 18190.55 54.52 52720.33 88888.00 2006-11-22 18:41:33.904 326 18190.29 54.44 52720.34 88888.00 2006-11-22 18:41:34.404 326 18190.09 54.46 52720.37 88888.00 2006-11-22 18:41:34.904 326 18190.17 54.55 52720.38 88888.00 2006-11-22 18:41:35.404 326 18190.10 54.52 52720.31 88888.00 2006-11-22 18:41:35.904 326 18190.07 54.47 52720.31 88888.00 2006-11-22 18:41:36.404 326 18190.13 54.53 52720.34 88888.00 2006-11-22 18:41:36.904 326 18190.09 54.58 52720.40 88888.00 2006-11-22 18:41:37.404 326 18190.17 54.52 52720.35 88888.00 2006-11-22 18:41:37.904 326 18190.00 54.58 52720.34 88888.00 2006-11-22 18:41:38.404 326 18189.92 54.70 52720.36 88888.00 2006-11-22 18:41:38.904 326 18190.03 54.65 52720.46 88888.00 2006-11-22 18:41:39.404 326 18189.97 54.61 52720.39 88888.00 2006-11-22 18:41:39.904 326 18190.06 54.58 52720.27 88888.00 2006-11-22 18:41:40.404 326 18190.07 54.63 52720.26 88888.00 2006-11-22 18:41:40.904 326 18189.98 54.66 52720.31 88888.00 2006-11-22 18:41:41.404 326 18190.09 54.73 52720.39 88888.00 2006-11-22 18:41:41.904 326 18190.17 54.79 52720.44 88888.00 2006-11-22 18:41:42.404 326 18190.36 54.81 52720.39 88888.00 2006-11-22 18:41:42.904 326 18190.29 54.84 52720.37 88888.00 2006-11-22 18:41:43.404 326 18190.23 54.90 52720.44 88888.00 2006-11-22 18:41:43.904 326 18190.22 54.97 52720.44 88888.00 2006-11-22 18:41:44.404 326 18190.17 55.07 52720.44 88888.00 2006-11-22 18:41:44.904 326 18190.28 55.03 52720.39 88888.00 2006-11-22 18:41:45.404 326 18190.19 55.02 52720.40 88888.00 2006-11-22 18:41:45.904 326 18190.11 55.05 52720.50 88888.00 2006-11-22 18:41:46.404 326 18190.08 55.05 52720.58 88888.00 2006-11-22 18:41:46.904 326 18190.04 55.06 52720.59 88888.00 2006-11-22 18:41:47.404 326 18190.00 55.04 52720.59 88888.00 2006-11-22 18:41:47.904 326 18189.97 54.99 52720.59 88888.00 2006-11-22 18:41:48.404 326 18189.92 55.00 52720.59 88888.00 2006-11-22 18:41:48.904 326 18189.93 54.98 52720.61 88888.00 2006-11-22 18:41:49.404 326 18189.79 54.99 52720.64 88888.00 2006-11-22 18:41:49.904 326 18189.86 55.07 52720.69 88888.00 2006-11-22 18:41:50.404 326 18189.96 55.09 52720.64 88888.00 2006-11-22 18:41:50.904 326 18189.85 55.18 52720.69 88888.00 2006-11-22 18:41:51.404 326 18189.76 55.22 52720.74 88888.00 2006-11-22 18:41:51.904 326 18189.74 55.23 52720.71 88888.00 2006-11-22 18:41:52.404 326 18189.75 55.22 52720.69 88888.00 2006-11-22 18:41:52.904 326 18189.65 55.18 52720.77 88888.00 2006-11-22 18:41:53.404 326 18189.64 55.05 52720.91 88888.00 2006-11-22 18:41:53.904 326 18189.54 55.05 52720.92 88888.00 2006-11-22 18:41:54.404 326 18189.44 55.10 52720.94 88888.00 2006-11-22 18:41:54.904 326 18189.33 55.09 52720.96 88888.00 2006-11-22 18:41:55.404 326 18189.26 55.07 52720.85 88888.00 2006-11-22 18:41:55.904 326 18189.26 55.02 52720.82 88888.00 2006-11-22 18:41:56.404 326 18189.30 54.94 52720.92 88888.00 2006-11-22 18:41:56.904 326 18189.22 54.90 52720.95 88888.00 2006-11-22 18:41:57.404 326 18189.21 54.88 52720.89 88888.00 2006-11-22 18:41:57.904 326 18189.12 54.82 52720.88 88888.00 2006-11-22 18:41:58.404 326 18188.90 54.81 52720.85 88888.00 2006-11-22 18:41:58.904 326 18188.82 54.75 52720.84 88888.00 2006-11-22 18:41:59.404 326 18188.89 54.73 52720.83 88888.00 2006-11-22 18:41:59.904 326 18188.79 54.77 52720.87 88888.00 2006-11-22 18:42:00.404 326 18188.80 54.69 52720.85 88888.00 2006-11-22 18:42:00.904 326 18188.78 54.64 52720.91 88888.00 2006-11-22 18:42:01.404 326 18188.70 54.55 52720.81 88888.00 2006-11-22 18:42:01.904 326 18188.72 54.53 52720.75 88888.00 2006-11-22 18:42:02.404 326 18188.70 54.57 52720.76 88888.00 2006-11-22 18:42:02.904 326 18188.74 54.56 52720.82 88888.00 2006-11-22 18:42:03.404 326 18188.72 54.53 52720.72 88888.00 2006-11-22 18:42:03.904 326 18188.69 54.45 52720.71 88888.00 2006-11-22 18:42:04.404 326 18188.72 54.45 52720.62 88888.00 2006-11-22 18:42:04.904 326 18188.61 54.45 52720.67 88888.00 2006-11-22 18:42:05.404 326 18188.71 54.55 52720.74 88888.00 2006-11-22 18:42:05.904 326 18188.77 54.53 52720.77 88888.00 2006-11-22 18:42:06.404 326 18188.68 54.53 52720.74 88888.00 2006-11-22 18:42:06.904 326 18188.60 54.49 52720.70 88888.00 2006-11-22 18:42:07.404 326 18188.56 54.46 52720.81 88888.00 2006-11-22 18:42:07.904 326 18188.40 54.42 52720.79 88888.00 2006-11-22 18:42:08.404 326 18188.44 54.40 52720.60 88888.00 2006-11-22 18:42:08.904 326 18188.41 54.44 52720.53 88888.00 2006-11-22 18:42:09.404 326 18188.33 54.38 52720.67 88888.00 2006-11-22 18:42:09.904 326 18188.35 54.45 52720.59 88888.00 2006-11-22 18:42:10.404 326 18188.33 54.41 52720.54 88888.00 2006-11-22 18:42:10.904 326 18188.28 54.48 52720.64 88888.00 2006-11-22 18:42:11.404 326 18188.22 54.47 52720.72 88888.00 2006-11-22 18:42:11.904 326 18188.26 54.43 52720.73 88888.00 2006-11-22 18:42:12.404 326 18188.18 54.46 52720.72 88888.00 2006-11-22 18:42:12.904 326 18188.15 54.50 52720.72 88888.00 2006-11-22 18:42:13.404 326 18188.15 54.46 52720.74 88888.00 2006-11-22 18:42:13.904 326 18188.15 54.31 52720.71 88888.00 2006-11-22 18:42:14.404 326 18188.23 54.32 52720.71 88888.00 2006-11-22 18:42:14.904 326 18188.14 54.35 52720.88 88888.00 2006-11-22 18:42:15.404 326 18188.23 54.42 52720.77 88888.00 2006-11-22 18:42:15.904 326 18188.27 54.45 52720.58 88888.00 2006-11-22 18:42:16.404 326 18188.25 54.36 52720.54 88888.00 2006-11-22 18:42:16.904 326 18188.26 54.36 52720.57 88888.00 2006-11-22 18:42:17.404 326 18188.24 54.42 52720.65 88888.00 2006-11-22 18:42:17.904 326 18188.22 54.44 52720.54 88888.00 2006-11-22 18:42:18.404 326 18188.13 54.35 52720.56 88888.00 2006-11-22 18:42:18.904 326 18188.15 54.32 52720.61 88888.00 2006-11-22 18:42:19.404 326 18188.15 54.35 52720.56 88888.00 2006-11-22 18:42:19.904 326 18188.07 54.37 52720.49 88888.00 2006-11-22 18:42:20.404 326 18188.11 54.39 52720.39 88888.00 2006-11-22 18:42:20.904 326 18188.14 54.43 52720.34 88888.00 2006-11-22 18:42:21.404 326 18188.09 54.37 52720.33 88888.00 2006-11-22 18:42:21.904 326 18188.07 54.34 52720.38 88888.00 2006-11-22 18:42:22.404 326 18188.01 54.23 52720.34 88888.00 2006-11-22 18:42:22.904 326 18188.04 54.25 52720.26 88888.00 2006-11-22 18:42:23.404 326 18188.05 54.37 52720.41 88888.00 2006-11-22 18:42:23.904 326 18187.95 54.39 52720.58 88888.00 2006-11-22 18:42:24.404 326 18187.98 54.35 52720.54 88888.00 2006-11-22 18:42:24.904 326 18188.01 54.45 52720.52 88888.00 2006-11-22 18:42:25.404 326 18188.01 54.54 52720.53 88888.00 2006-11-22 18:42:25.904 326 18187.96 54.47 52720.57 88888.00 2006-11-22 18:42:26.404 326 18187.98 54.38 52720.57 88888.00 2006-11-22 18:42:26.904 326 18187.98 54.42 52720.49 88888.00 2006-11-22 18:42:27.404 326 18188.06 54.41 52720.49 88888.00 2006-11-22 18:42:27.904 326 18188.05 54.38 52720.53 88888.00 2006-11-22 18:42:28.404 326 18187.92 54.36 52720.52 88888.00 2006-11-22 18:42:28.904 326 18187.84 54.29 52720.60 88888.00 2006-11-22 18:42:29.404 326 18187.80 54.24 52720.54 88888.00 2006-11-22 18:42:29.904 326 18187.78 54.24 52720.49 88888.00 2006-11-22 18:42:30.404 326 18187.87 54.24 52720.50 88888.00 2006-11-22 18:42:30.904 326 18187.87 54.23 52720.51 88888.00 2006-11-22 18:42:31.404 326 18187.94 54.34 52720.52 88888.00 2006-11-22 18:42:31.904 326 18187.96 54.37 52720.52 88888.00 2006-11-22 18:42:32.404 326 18187.78 54.28 52720.40 88888.00 2006-11-22 18:42:32.904 326 18187.75 54.25 52720.51 88888.00 2006-11-22 18:42:33.404 326 18187.70 54.22 52720.49 88888.00 2006-11-22 18:42:33.904 326 18187.52 54.23 52720.53 88888.00 2006-11-22 18:42:34.404 326 18187.53 54.29 52720.54 88888.00 2006-11-22 18:42:34.904 326 18187.64 54.29 52720.59 88888.00 2006-11-22 18:42:35.404 326 18187.92 54.26 52720.59 88888.00 2006-11-22 18:42:35.904 326 18188.07 54.21 52720.67 88888.00 2006-11-22 18:42:36.404 326 18188.08 54.28 52720.73 88888.00 2006-11-22 18:42:36.904 326 18187.84 54.28 52720.71 88888.00 2006-11-22 18:42:37.404 326 18187.87 54.25 52720.64 88888.00 2006-11-22 18:42:37.904 326 18188.13 54.21 52720.61 88888.00 2006-11-22 18:42:38.404 326 18188.15 54.21 52720.52 88888.00 2006-11-22 18:42:38.904 326 18188.24 54.14 52720.53 88888.00 2006-11-22 18:42:39.404 326 18188.23 54.05 52720.47 88888.00 2006-11-22 18:42:39.904 326 18188.13 54.05 52720.40 88888.00 2006-11-22 18:42:40.404 326 18188.19 54.13 52720.44 88888.00 2006-11-22 18:42:40.904 326 18188.12 54.21 52720.45 88888.00 2006-11-22 18:42:41.404 326 18188.13 54.23 52720.40 88888.00 2006-11-22 18:42:41.904 326 18188.22 54.26 52720.49 88888.00 2006-11-22 18:42:42.404 326 18188.17 54.31 52720.50 88888.00 2006-11-22 18:42:42.904 326 18187.97 54.41 52720.31 88888.00 2006-11-22 18:42:43.404 326 18187.91 54.44 52720.38 88888.00 2006-11-22 18:42:43.904 326 18187.95 54.45 52720.48 88888.00 2006-11-22 18:42:44.404 326 18187.90 54.43 52720.53 88888.00 2006-11-22 18:42:44.904 326 18187.81 54.42 52720.51 88888.00 2006-11-22 18:42:45.404 326 18187.85 54.34 52720.38 88888.00 2006-11-22 18:42:45.904 326 18188.06 54.29 52720.27 88888.00 2006-11-22 18:42:46.404 326 18188.24 54.32 52720.35 88888.00 2006-11-22 18:42:46.904 326 18188.25 54.35 52720.50 88888.00 2006-11-22 18:42:47.404 326 18188.43 54.38 52720.48 88888.00 2006-11-22 18:42:47.904 326 18188.44 54.44 52720.50 88888.00 2006-11-22 18:42:48.404 326 18188.45 54.44 52720.50 88888.00 2006-11-22 18:42:48.904 326 18188.59 54.43 52720.49 88888.00 2006-11-22 18:42:49.404 326 18188.65 54.45 52720.51 88888.00 2006-11-22 18:42:49.904 326 18188.68 54.47 52720.49 88888.00 2006-11-22 18:42:50.404 326 18188.52 54.46 52720.41 88888.00 2006-11-22 18:42:50.904 326 18188.40 54.45 52720.38 88888.00 2006-11-22 18:42:51.404 326 18188.62 54.43 52720.33 88888.00 2006-11-22 18:42:51.904 326 18188.80 54.44 52720.38 88888.00 2006-11-22 18:42:52.404 326 18188.81 54.44 52720.28 88888.00 2006-11-22 18:42:52.904 326 18188.77 54.48 52720.17 88888.00 2006-11-22 18:42:53.404 326 18188.71 54.50 52720.17 88888.00 2006-11-22 18:42:53.904 326 18188.79 54.53 52720.14 88888.00 2006-11-22 18:42:54.404 326 18188.76 54.57 52720.04 88888.00 2006-11-22 18:42:54.904 326 18188.78 54.56 52720.10 88888.00 2006-11-22 18:42:55.404 326 18188.79 54.56 52720.07 88888.00 2006-11-22 18:42:55.904 326 18188.73 54.62 52720.11 88888.00 2006-11-22 18:42:56.404 326 18188.44 54.58 52720.09 88888.00 2006-11-22 18:42:56.904 326 18188.43 54.56 52720.11 88888.00 2006-11-22 18:42:57.404 326 18188.54 54.62 52720.23 88888.00 2006-11-22 18:42:57.904 326 18188.36 54.70 52720.19 88888.00 2006-11-22 18:42:58.404 326 18188.37 54.66 52720.19 88888.00 2006-11-22 18:42:58.904 326 18188.48 54.61 52720.22 88888.00 2006-11-22 18:42:59.404 326 18188.54 54.65 52720.33 88888.00 2006-11-22 18:42:59.904 326 18188.58 54.69 52720.33 88888.00 2006-11-22 18:43:00.404 326 18188.85 54.67 52720.25 88888.00 2006-11-22 18:43:00.904 326 18188.63 54.75 52720.26 88888.00 2006-11-22 18:43:01.404 326 18188.60 54.70 52720.28 88888.00 2006-11-22 18:43:01.904 326 18188.65 54.75 52720.22 88888.00 2006-11-22 18:43:02.404 326 18188.68 54.72 52720.16 88888.00 2006-11-22 18:43:02.904 326 18188.71 54.72 52720.19 88888.00 2006-11-22 18:43:03.404 326 18188.72 54.76 52720.24 88888.00 2006-11-22 18:43:03.904 326 18188.71 54.73 52720.24 88888.00 2006-11-22 18:43:04.404 326 18188.68 54.74 52720.28 88888.00 2006-11-22 18:43:04.904 326 18188.73 54.76 52720.36 88888.00 2006-11-22 18:43:05.404 326 18188.81 54.80 52720.23 88888.00 2006-11-22 18:43:05.904 326 18188.93 54.83 52720.31 88888.00 2006-11-22 18:43:06.404 326 18189.09 54.89 52720.30 88888.00 2006-11-22 18:43:06.904 326 18189.11 54.92 52720.37 88888.00 2006-11-22 18:43:07.404 326 18189.15 54.88 52720.38 88888.00 2006-11-22 18:43:07.904 326 18189.17 54.94 52720.29 88888.00 2006-11-22 18:43:08.404 326 18189.16 54.89 52720.24 88888.00 2006-11-22 18:43:08.904 326 18189.23 54.92 52720.33 88888.00 2006-11-22 18:43:09.404 326 18189.01 55.00 52720.29 88888.00 2006-11-22 18:43:09.904 326 18188.96 55.01 52720.19 88888.00 2006-11-22 18:43:10.404 326 18189.06 55.07 52720.15 88888.00 2006-11-22 18:43:10.904 326 18188.94 55.12 52720.10 88888.00 2006-11-22 18:43:11.404 326 18188.84 55.12 52720.22 88888.00 2006-11-22 18:43:11.904 326 18188.95 55.14 52720.18 88888.00 2006-11-22 18:43:12.404 326 18189.03 55.15 52720.14 88888.00 2006-11-22 18:43:12.904 326 18189.11 55.15 52720.21 88888.00 2006-11-22 18:43:13.404 326 18189.17 55.11 52720.14 88888.00 2006-11-22 18:43:13.904 326 18189.25 55.10 52720.12 88888.00 2006-11-22 18:43:14.404 326 18189.32 55.16 52720.03 88888.00 2006-11-22 18:43:14.904 326 18189.35 55.15 52719.95 88888.00 2006-11-22 18:43:15.404 326 18189.56 55.22 52719.99 88888.00 2006-11-22 18:43:15.904 326 18189.59 55.23 52720.09 88888.00 2006-11-22 18:43:16.404 326 18189.55 55.19 52719.99 88888.00 2006-11-22 18:43:16.904 326 18189.76 55.14 52719.93 88888.00 2006-11-22 18:43:17.404 326 18189.81 55.14 52719.92 88888.00 2006-11-22 18:43:17.904 326 18189.85 55.21 52719.98 88888.00 2006-11-22 18:43:18.404 326 18189.76 55.32 52719.96 88888.00 2006-11-22 18:43:18.904 326 18189.65 55.32 52719.86 88888.00 2006-11-22 18:43:19.404 326 18189.69 55.29 52719.84 88888.00 2006-11-22 18:43:19.904 326 18189.70 55.41 52719.80 88888.00 2006-11-22 18:43:20.404 326 18189.77 55.38 52719.83 88888.00 2006-11-22 18:43:20.904 326 18189.86 55.25 52719.86 88888.00 2006-11-22 18:43:21.404 326 18189.70 55.29 52720.07 88888.00 2006-11-22 18:43:21.904 326 18189.74 55.35 52720.06 88888.00 2006-11-22 18:43:22.404 326 18189.79 55.36 52719.91 88888.00 2006-11-22 18:43:22.904 326 18189.66 55.29 52719.86 88888.00 2006-11-22 18:43:23.404 326 18189.71 55.19 52719.84 88888.00 2006-11-22 18:43:23.904 326 18189.78 55.26 52719.79 88888.00 2006-11-22 18:43:24.404 326 18189.82 55.29 52719.79 88888.00 2006-11-22 18:43:24.904 326 18189.89 55.34 52719.84 88888.00 2006-11-22 18:43:25.404 326 18189.87 55.36 52719.84 88888.00 2006-11-22 18:43:25.904 326 18189.92 55.36 52719.93 88888.00 2006-11-22 18:43:26.404 326 18189.96 55.36 52719.98 88888.00 2006-11-22 18:43:26.904 326 18189.88 55.36 52719.98 88888.00 2006-11-22 18:43:27.404 326 18190.06 55.32 52719.94 88888.00 2006-11-22 18:43:27.904 326 18189.99 55.31 52720.01 88888.00 2006-11-22 18:43:28.404 326 18190.03 55.26 52719.90 88888.00 2006-11-22 18:43:28.904 326 18190.10 55.22 52719.93 88888.00 2006-11-22 18:43:29.404 326 18190.12 55.33 52719.88 88888.00 2006-11-22 18:43:29.904 326 18190.14 55.44 52719.90 88888.00 2006-11-22 18:43:30.404 326 18190.24 55.35 52720.02 88888.00 2006-11-22 18:43:30.904 326 18190.24 55.35 52719.91 88888.00 2006-11-22 18:43:31.404 326 18190.36 55.37 52719.84 88888.00 2006-11-22 18:43:31.904 326 18190.31 55.37 52719.89 88888.00 2006-11-22 18:43:32.404 326 18190.32 55.36 52719.92 88888.00 2006-11-22 18:43:32.904 326 18190.30 55.36 52719.98 88888.00 2006-11-22 18:43:33.404 326 18190.39 55.38 52720.00 88888.00 2006-11-22 18:43:33.904 326 18190.39 55.31 52720.06 88888.00 2006-11-22 18:43:34.404 326 18190.57 55.37 52720.05 88888.00 2006-11-22 18:43:34.904 326 18190.54 55.37 52720.13 88888.00 2006-11-22 18:43:35.404 326 18190.35 55.35 52720.06 88888.00 2006-11-22 18:43:35.904 326 18190.29 55.34 52720.01 88888.00 2006-11-22 18:43:36.404 326 18190.36 55.29 52720.06 88888.00 2006-11-22 18:43:36.904 326 18190.39 55.20 52720.11 88888.00 2006-11-22 18:43:37.404 326 18190.33 55.20 52720.03 88888.00 2006-11-22 18:43:37.904 326 18190.40 55.23 52720.09 88888.00 2006-11-22 18:43:38.404 326 18190.46 55.21 52720.13 88888.00 2006-11-22 18:43:38.904 326 18190.52 55.24 52720.10 88888.00 2006-11-22 18:43:39.404 326 18190.43 55.26 52720.16 88888.00 2006-11-22 18:43:39.904 326 18190.50 55.26 52720.14 88888.00 2006-11-22 18:43:40.404 326 18190.60 55.28 52720.06 88888.00 2006-11-22 18:43:40.904 326 18190.63 55.30 52720.13 88888.00 2006-11-22 18:43:41.404 326 18190.54 55.28 52720.14 88888.00 2006-11-22 18:43:41.904 326 18190.46 55.23 52720.13 88888.00 2006-11-22 18:43:42.404 326 18190.52 55.26 52720.06 88888.00 2006-11-22 18:43:42.904 326 18190.55 55.24 52720.09 88888.00 2006-11-22 18:43:43.404 326 18190.52 55.33 52720.17 88888.00 2006-11-22 18:43:43.904 326 18190.51 55.31 52720.15 88888.00 2006-11-22 18:43:44.404 326 18190.48 55.24 52720.11 88888.00 2006-11-22 18:43:44.904 326 18190.54 55.16 52720.04 88888.00 2006-11-22 18:43:45.404 326 18190.57 55.14 52720.09 88888.00 2006-11-22 18:43:45.904 326 18190.61 55.13 52720.09 88888.00 2006-11-22 18:43:46.404 326 18190.71 55.10 52720.04 88888.00 2006-11-22 18:43:46.904 326 18190.63 55.06 52719.98 88888.00 2006-11-22 18:43:47.404 326 18190.58 55.05 52720.03 88888.00 2006-11-22 18:43:47.904 326 18190.51 55.12 52720.13 88888.00 2006-11-22 18:43:48.404 326 18190.57 55.21 52720.09 88888.00 2006-11-22 18:43:48.904 326 18190.68 55.23 52719.96 88888.00 2006-11-22 18:43:49.404 326 18190.67 55.24 52720.00 88888.00 2006-11-22 18:43:49.904 326 18190.65 55.21 52720.15 88888.00 2006-11-22 18:43:50.404 326 18190.77 55.22 52720.27 88888.00 2006-11-22 18:43:50.904 326 18190.77 55.23 52720.23 88888.00 2006-11-22 18:43:51.404 326 18190.89 55.20 52720.29 88888.00 2006-11-22 18:43:51.904 326 18190.88 55.13 52720.25 88888.00 2006-11-22 18:43:52.404 326 18190.87 55.12 52720.13 88888.00 2006-11-22 18:43:52.904 326 18190.88 55.13 52720.23 88888.00 2006-11-22 18:43:53.404 326 18190.77 55.17 52720.27 88888.00 2006-11-22 18:43:53.904 326 18190.90 55.17 52720.34 88888.00 2006-11-22 18:43:54.404 326 18191.07 55.13 52720.33 88888.00 2006-11-22 18:43:54.904 326 18191.04 55.12 52720.27 88888.00 2006-11-22 18:43:55.404 326 18190.79 55.11 52720.31 88888.00 2006-11-22 18:43:55.904 326 18190.84 55.13 52720.40 88888.00 2006-11-22 18:43:56.404 326 18190.76 55.18 52720.51 88888.00 2006-11-22 18:43:56.904 326 18190.65 55.15 52720.50 88888.00 2006-11-22 18:43:57.404 326 18190.54 55.08 52720.38 88888.00 2006-11-22 18:43:57.904 326 18190.52 55.16 52720.38 88888.00 2006-11-22 18:43:58.404 326 18190.48 55.18 52720.29 88888.00 2006-11-22 18:43:58.904 326 18190.53 55.21 52720.24 88888.00 2006-11-22 18:43:59.404 326 18190.47 55.17 52720.28 88888.00 2006-11-22 18:43:59.904 326 18190.56 55.10 52720.33 88888.00 2006-11-22 18:44:00.404 326 18190.51 55.09 52720.39 88888.00 2006-11-22 18:44:00.904 326 18190.61 55.06 52720.45 88888.00 2006-11-22 18:44:01.404 326 18190.71 55.05 52720.46 88888.00 2006-11-22 18:44:01.904 326 18190.73 55.06 52720.46 88888.00 2006-11-22 18:44:02.404 326 18190.64 54.97 52720.38 88888.00 2006-11-22 18:44:02.904 326 18190.64 54.89 52720.42 88888.00 2006-11-22 18:44:03.404 326 18190.67 54.92 52720.41 88888.00 2006-11-22 18:44:03.904 326 18190.56 54.89 52720.37 88888.00 2006-11-22 18:44:04.404 326 18190.60 54.84 52720.45 88888.00 2006-11-22 18:44:04.904 326 18190.53 54.88 52720.46 88888.00 2006-11-22 18:44:05.404 326 18190.50 55.02 52720.51 88888.00 2006-11-22 18:44:05.904 326 18190.53 54.99 52720.53 88888.00 2006-11-22 18:44:06.404 326 18190.55 54.91 52720.54 88888.00 2006-11-22 18:44:06.904 326 18190.56 54.89 52720.39 88888.00 2006-11-22 18:44:07.404 326 18190.58 54.91 52720.44 88888.00 2006-11-22 18:44:07.904 326 18190.63 54.95 52720.37 88888.00 2006-11-22 18:44:08.404 326 18190.63 55.04 52720.42 88888.00 2006-11-22 18:44:08.904 326 18190.56 55.03 52720.37 88888.00 2006-11-22 18:44:09.404 326 18190.64 55.01 52720.33 88888.00 2006-11-22 18:44:09.904 326 18190.71 54.99 52720.27 88888.00 2006-11-22 18:44:10.404 326 18190.68 54.95 52720.40 88888.00 2006-11-22 18:44:10.904 326 18190.68 54.95 52720.51 88888.00 2006-11-22 18:44:11.404 326 18190.78 55.03 52720.50 88888.00 2006-11-22 18:44:11.904 326 18190.82 55.01 52720.53 88888.00 2006-11-22 18:44:12.404 326 18190.84 54.99 52720.56 88888.00 2006-11-22 18:44:12.904 326 18190.74 55.04 52720.42 88888.00 2006-11-22 18:44:13.404 326 18190.79 55.01 52720.49 88888.00 2006-11-22 18:44:13.904 326 18190.83 54.99 52720.45 88888.00 2006-11-22 18:44:14.404 326 18190.68 54.96 52720.33 88888.00 2006-11-22 18:44:14.904 326 18190.68 54.97 52720.29 88888.00 2006-11-22 18:44:15.404 326 18190.65 54.91 52720.37 88888.00 2006-11-22 18:44:15.904 326 18190.65 54.88 52720.38 88888.00 2006-11-22 18:44:16.404 326 18190.65 54.90 52720.47 88888.00 2006-11-22 18:44:16.904 326 18190.75 54.86 52720.47 88888.00 2006-11-22 18:44:17.404 326 18190.64 54.77 52720.63 88888.00 2006-11-22 18:44:17.904 326 18190.76 54.87 52720.73 88888.00 2006-11-22 18:44:18.404 326 18190.79 54.89 52720.73 88888.00 2006-11-22 18:44:18.904 326 18190.76 54.90 52720.56 88888.00 2006-11-22 18:44:19.404 326 18190.87 54.94 52720.51 88888.00 2006-11-22 18:44:19.904 326 18190.82 54.95 52720.54 88888.00 2006-11-22 18:44:20.404 326 18190.90 54.86 52720.49 88888.00 2006-11-22 18:44:20.904 326 18190.91 54.82 52720.41 88888.00 2006-11-22 18:44:21.404 326 18190.80 54.83 52720.44 88888.00 2006-11-22 18:44:21.904 326 18190.93 54.79 52720.54 88888.00 2006-11-22 18:44:22.404 326 18190.90 54.86 52720.56 88888.00 2006-11-22 18:44:22.904 326 18190.77 54.82 52720.47 88888.00 2006-11-22 18:44:23.404 326 18190.73 54.78 52720.46 88888.00 2006-11-22 18:44:23.904 326 18190.79 54.77 52720.45 88888.00 2006-11-22 18:44:24.404 326 18190.98 54.79 52720.35 88888.00 2006-11-22 18:44:24.904 326 18190.98 54.75 52720.39 88888.00 2006-11-22 18:44:25.404 326 18190.85 54.86 52720.37 88888.00 2006-11-22 18:44:25.904 326 18190.88 54.86 52720.34 88888.00 2006-11-22 18:44:26.404 326 18191.00 54.85 52720.22 88888.00 2006-11-22 18:44:26.904 326 18191.08 54.90 52720.28 88888.00 2006-11-22 18:44:27.404 326 18191.01 54.84 52720.21 88888.00 2006-11-22 18:44:27.904 326 18190.95 54.81 52720.29 88888.00 2006-11-22 18:44:28.404 326 18190.90 54.83 52720.28 88888.00 2006-11-22 18:44:28.904 326 18190.87 54.79 52720.38 88888.00 2006-11-22 18:44:29.404 326 18190.90 54.83 52720.38 88888.00 2006-11-22 18:44:29.904 326 18190.93 54.81 52720.26 88888.00 2006-11-22 18:44:30.404 326 18190.85 54.76 52720.30 88888.00 2006-11-22 18:44:30.904 326 18190.84 54.79 52720.41 88888.00 2006-11-22 18:44:31.404 326 18190.84 54.86 52720.37 88888.00 2006-11-22 18:44:31.904 326 18190.99 54.81 52720.39 88888.00 2006-11-22 18:44:32.404 326 18190.91 54.85 52720.38 88888.00 2006-11-22 18:44:32.904 326 18190.77 54.90 52720.36 88888.00 2006-11-22 18:44:33.404 326 18190.76 54.98 52720.33 88888.00 2006-11-22 18:44:33.904 326 18190.82 54.96 52720.34 88888.00 2006-11-22 18:44:34.404 326 18190.88 54.95 52720.48 88888.00 2006-11-22 18:44:34.904 326 18190.85 54.81 52720.56 88888.00 2006-11-22 18:44:35.404 326 18191.00 54.72 52720.47 88888.00 2006-11-22 18:44:35.904 326 18190.96 54.81 52720.34 88888.00 2006-11-22 18:44:36.404 326 18191.01 54.80 52720.38 88888.00 2006-11-22 18:44:36.904 326 18190.95 54.76 52720.42 88888.00 2006-11-22 18:44:37.404 326 18191.06 54.80 52720.33 88888.00 2006-11-22 18:44:37.904 326 18191.04 54.83 52720.25 88888.00 2006-11-22 18:44:38.404 326 18191.06 54.84 52720.24 88888.00 2006-11-22 18:44:38.904 326 18191.05 54.81 52720.15 88888.00 2006-11-22 18:44:39.404 326 18191.01 54.84 52720.28 88888.00 2006-11-22 18:44:39.904 326 18191.10 54.86 52720.36 88888.00 2006-11-22 18:44:40.404 326 18191.13 54.80 52720.39 88888.00 2006-11-22 18:44:40.904 326 18191.18 54.78 52720.31 88888.00 2006-11-22 18:44:41.404 326 18191.17 54.75 52720.27 88888.00 2006-11-22 18:44:41.904 326 18191.07 54.76 52720.27 88888.00 2006-11-22 18:44:42.404 326 18190.96 54.77 52720.35 88888.00 2006-11-22 18:44:42.904 326 18190.93 54.75 52720.35 88888.00 2006-11-22 18:44:43.404 326 18190.98 54.77 52720.30 88888.00 2006-11-22 18:44:43.904 326 18190.95 54.78 52720.28 88888.00 2006-11-22 18:44:44.404 326 18190.88 54.72 52720.31 88888.00 2006-11-22 18:44:44.904 326 18190.87 54.73 52720.35 88888.00 2006-11-22 18:44:45.404 326 18190.85 54.68 52720.46 88888.00 2006-11-22 18:44:45.904 326 18190.93 54.66 52720.51 88888.00 2006-11-22 18:44:46.404 326 18191.06 54.69 52720.48 88888.00 2006-11-22 18:44:46.904 326 18191.10 54.73 52720.35 88888.00 2006-11-22 18:44:47.404 326 18191.13 54.74 52720.33 88888.00 2006-11-22 18:44:47.904 326 18190.93 54.82 52720.36 88888.00 2006-11-22 18:44:48.404 326 18190.85 54.82 52720.37 88888.00 2006-11-22 18:44:48.904 326 18190.85 54.79 52720.42 88888.00 2006-11-22 18:44:49.404 326 18191.05 54.81 52720.40 88888.00 2006-11-22 18:44:49.904 326 18191.11 54.81 52720.37 88888.00 2006-11-22 18:44:50.404 326 18191.12 54.73 52720.40 88888.00 2006-11-22 18:44:50.904 326 18191.13 54.72 52720.39 88888.00 2006-11-22 18:44:51.404 326 18191.12 54.76 52720.53 88888.00 2006-11-22 18:44:51.904 326 18191.06 54.77 52720.57 88888.00 2006-11-22 18:44:52.404 326 18190.95 54.78 52720.51 88888.00 2006-11-22 18:44:52.904 326 18191.05 54.76 52720.40 88888.00 2006-11-22 18:44:53.404 326 18190.99 54.74 52720.37 88888.00 2006-11-22 18:44:53.904 326 18191.06 54.72 52720.40 88888.00 2006-11-22 18:44:54.404 326 18191.16 54.66 52720.42 88888.00 2006-11-22 18:44:54.904 326 18191.27 54.68 52720.41 88888.00 2006-11-22 18:44:55.404 326 18191.20 54.70 52720.48 88888.00 2006-11-22 18:44:55.904 326 18191.19 54.68 52720.45 88888.00 2006-11-22 18:44:56.404 326 18191.15 54.64 52720.35 88888.00 2006-11-22 18:44:56.904 326 18191.16 54.64 52720.27 88888.00 2006-11-22 18:44:57.404 326 18191.17 54.70 52720.27 88888.00 2006-11-22 18:44:57.904 326 18191.17 54.80 52720.30 88888.00 2006-11-22 18:44:58.404 326 18191.17 54.78 52720.34 88888.00 2006-11-22 18:44:58.904 326 18191.17 54.74 52720.21 88888.00 2006-11-22 18:44:59.404 326 18191.17 54.72 52720.16 88888.00 2006-11-22 18:44:59.904 326 18191.17 54.79 52720.33 88888.00 2006-11-22 18:45:00.404 326 18191.17 54.81 52720.36 88888.00 2006-11-22 18:45:00.904 326 18191.26 54.92 52720.29 88888.00 2006-11-22 18:45:01.404 326 18191.39 54.87 52720.35 88888.00 2006-11-22 18:45:01.904 326 18191.36 54.82 52720.31 88888.00 2006-11-22 18:45:02.404 326 18191.34 54.83 52720.27 88888.00 2006-11-22 18:45:02.904 326 18191.30 54.91 52720.27 88888.00 2006-11-22 18:45:03.404 326 18191.43 54.86 52720.25 88888.00 2006-11-22 18:45:03.904 326 18191.40 54.85 52720.27 88888.00 2006-11-22 18:45:04.404 326 18191.37 54.78 52720.35 88888.00 2006-11-22 18:45:04.904 326 18191.48 54.76 52720.29 88888.00 2006-11-22 18:45:05.404 326 18191.30 54.79 52720.28 88888.00 2006-11-22 18:45:05.904 326 18191.36 54.78 52720.16 88888.00 2006-11-22 18:45:06.404 326 18191.40 54.74 52720.14 88888.00 2006-11-22 18:45:06.904 326 18191.44 54.59 52720.21 88888.00 2006-11-22 18:45:07.404 326 18191.38 54.62 52720.24 88888.00 2006-11-22 18:45:07.904 326 18191.23 54.69 52720.27 88888.00 2006-11-22 18:45:08.404 326 18191.23 54.71 52720.31 88888.00 2006-11-22 18:45:08.904 326 18191.24 54.71 52720.26 88888.00 2006-11-22 18:45:09.404 326 18191.30 54.64 52720.26 88888.00 2006-11-22 18:45:09.904 326 18191.28 54.70 52720.27 88888.00 2006-11-22 18:45:10.404 326 18191.41 54.64 52720.24 88888.00 2006-11-22 18:45:10.904 326 18191.40 54.59 52720.22 88888.00 2006-11-22 18:45:11.404 326 18191.39 54.62 52720.25 88888.00 2006-11-22 18:45:11.904 326 18191.47 54.58 52720.42 88888.00 2006-11-22 18:45:12.404 326 18191.50 54.66 52720.45 88888.00 2006-11-22 18:45:12.904 326 18191.38 54.62 52720.45 88888.00 2006-11-22 18:45:13.404 326 18191.30 54.54 52720.34 88888.00 2006-11-22 18:45:13.904 326 18191.55 54.50 52720.31 88888.00 2006-11-22 18:45:14.404 326 18191.64 54.51 52720.28 88888.00 2006-11-22 18:45:14.904 326 18191.47 54.52 52720.31 88888.00 2006-11-22 18:45:15.404 326 18191.41 54.62 52720.46 88888.00 2006-11-22 18:45:15.904 326 18191.49 54.61 52720.48 88888.00 2006-11-22 18:45:16.404 326 18191.56 54.65 52720.39 88888.00 2006-11-22 18:45:16.904 326 18191.52 54.71 52720.34 88888.00 2006-11-22 18:45:17.404 326 18191.49 54.65 52720.35 88888.00 2006-11-22 18:45:17.904 326 18191.53 54.62 52720.34 88888.00 2006-11-22 18:45:18.404 326 18191.48 54.68 52720.47 88888.00 2006-11-22 18:45:18.904 326 18191.56 54.67 52720.49 88888.00 2006-11-22 18:45:19.404 326 18191.69 54.69 52720.61 88888.00 2006-11-22 18:45:19.904 326 18191.72 54.74 52720.62 88888.00 2006-11-22 18:45:20.404 326 18191.53 54.67 52720.57 88888.00 2006-11-22 18:45:20.904 326 18191.33 54.64 52720.67 88888.00 2006-11-22 18:45:21.404 326 18191.27 54.68 52720.71 88888.00 2006-11-22 18:45:21.904 326 18191.18 54.56 52720.58 88888.00 2006-11-22 18:45:22.404 326 18191.16 54.51 52720.63 88888.00 2006-11-22 18:45:22.904 326 18191.22 54.48 52720.62 88888.00 2006-11-22 18:45:23.404 326 18191.26 54.51 52720.61 88888.00 2006-11-22 18:45:23.904 326 18191.16 54.54 52720.56 88888.00 2006-11-22 18:45:24.404 326 18191.10 54.52 52720.58 88888.00 2006-11-22 18:45:24.904 326 18191.21 54.49 52720.53 88888.00 2006-11-22 18:45:25.404 326 18191.18 54.53 52720.62 88888.00 2006-11-22 18:45:25.904 326 18191.10 54.56 52720.64 88888.00 2006-11-22 18:45:26.404 326 18191.31 54.58 52720.67 88888.00 2006-11-22 18:45:26.904 326 18191.49 54.59 52720.70 88888.00 2006-11-22 18:45:27.404 326 18191.37 54.56 52720.74 88888.00 2006-11-22 18:45:27.904 326 18191.23 54.52 52720.62 88888.00 2006-11-22 18:45:28.404 326 18191.20 54.52 52720.58 88888.00 2006-11-22 18:45:28.904 326 18191.20 54.61 52720.51 88888.00 2006-11-22 18:45:29.404 326 18191.24 54.66 52720.59 88888.00 2006-11-22 18:45:29.904 326 18191.20 54.78 52720.50 88888.00 2006-11-22 18:45:30.404 326 18191.20 54.71 52720.50 88888.00 2006-11-22 18:45:30.904 326 18191.27 54.72 52720.60 88888.00 2006-11-22 18:45:31.404 326 18191.24 54.68 52720.69 88888.00 2006-11-22 18:45:31.904 326 18191.24 54.74 52720.67 88888.00 2006-11-22 18:45:32.404 326 18191.27 54.70 52720.65 88888.00 2006-11-22 18:45:32.904 326 18191.49 54.63 52720.53 88888.00 2006-11-22 18:45:33.404 326 18191.29 54.61 52720.52 88888.00 2006-11-22 18:45:33.904 326 18191.18 54.70 52720.50 88888.00 2006-11-22 18:45:34.404 326 18191.17 54.77 52720.61 88888.00 2006-11-22 18:45:34.904 326 18191.17 54.79 52720.62 88888.00 2006-11-22 18:45:35.404 326 18191.17 54.83 52720.62 88888.00 2006-11-22 18:45:35.904 326 18191.16 54.72 52720.70 88888.00 2006-11-22 18:45:36.404 326 18191.17 54.68 52720.74 88888.00 2006-11-22 18:45:36.904 326 18191.17 54.65 52720.76 88888.00 2006-11-22 18:45:37.404 326 18191.06 54.66 52720.76 88888.00 2006-11-22 18:45:37.904 326 18190.86 54.64 52720.70 88888.00 2006-11-22 18:45:38.404 326 18191.06 54.66 52720.59 88888.00 2006-11-22 18:45:38.904 326 18190.93 54.69 52720.58 88888.00 2006-11-22 18:45:39.404 326 18190.89 54.69 52720.59 88888.00 2006-11-22 18:45:39.904 326 18190.86 54.71 52720.60 88888.00 2006-11-22 18:45:40.404 326 18190.86 54.73 52720.56 88888.00 2006-11-22 18:45:40.904 326 18190.94 54.81 52720.56 88888.00 2006-11-22 18:45:41.404 326 18190.94 54.85 52720.59 88888.00 2006-11-22 18:45:41.904 326 18190.88 54.82 52720.65 88888.00 2006-11-22 18:45:42.404 326 18190.84 54.81 52720.65 88888.00 2006-11-22 18:45:42.904 326 18190.66 54.80 52720.59 88888.00 2006-11-22 18:45:43.404 326 18190.71 54.74 52720.57 88888.00 2006-11-22 18:45:43.904 326 18190.77 54.66 52720.61 88888.00 2006-11-22 18:45:44.404 326 18190.74 54.67 52720.53 88888.00 2006-11-22 18:45:44.904 326 18190.82 54.72 52720.49 88888.00 2006-11-22 18:45:45.404 326 18190.87 54.71 52720.54 88888.00 2006-11-22 18:45:45.904 326 18190.83 54.77 52720.54 88888.00 2006-11-22 18:45:46.404 326 18190.66 54.82 52720.63 88888.00 2006-11-22 18:45:46.904 326 18190.68 54.73 52720.57 88888.00 2006-11-22 18:45:47.404 326 18190.71 54.68 52720.57 88888.00 2006-11-22 18:45:47.904 326 18190.63 54.70 52720.62 88888.00 2006-11-22 18:45:48.404 326 18190.47 54.73 52720.57 88888.00 2006-11-22 18:45:48.904 326 18190.46 54.74 52720.47 88888.00 2006-11-22 18:45:49.404 326 18190.52 54.77 52720.50 88888.00 2006-11-22 18:45:49.904 326 18190.64 54.77 52720.56 88888.00 2006-11-22 18:45:50.404 326 18190.63 54.72 52720.57 88888.00 2006-11-22 18:45:50.904 326 18190.67 54.73 52720.53 88888.00 2006-11-22 18:45:51.404 326 18190.53 54.74 52720.64 88888.00 2006-11-22 18:45:51.904 326 18190.47 54.76 52720.73 88888.00 2006-11-22 18:45:52.404 326 18190.56 54.73 52720.73 88888.00 2006-11-22 18:45:52.904 326 18190.58 54.71 52720.74 88888.00 2006-11-22 18:45:53.404 326 18190.66 54.71 52720.74 88888.00 2006-11-22 18:45:53.904 326 18190.73 54.71 52720.65 88888.00 2006-11-22 18:45:54.404 326 18190.68 54.70 52720.64 88888.00 2006-11-22 18:45:54.904 326 18190.64 54.72 52720.58 88888.00 2006-11-22 18:45:55.404 326 18190.57 54.79 52720.65 88888.00 2006-11-22 18:45:55.904 326 18190.44 54.84 52720.75 88888.00 2006-11-22 18:45:56.404 326 18190.43 54.75 52720.85 88888.00 2006-11-22 18:45:56.904 326 18190.45 54.70 52720.71 88888.00 2006-11-22 18:45:57.404 326 18190.61 54.74 52720.71 88888.00 2006-11-22 18:45:57.904 326 18190.47 54.75 52720.74 88888.00 2006-11-22 18:45:58.404 326 18190.34 54.77 52720.67 88888.00 2006-11-22 18:45:58.904 326 18190.25 54.82 52720.59 88888.00 2006-11-22 18:45:59.404 326 18190.41 54.90 52720.54 88888.00 2006-11-22 18:45:59.904 326 18190.28 54.89 52720.69 88888.00 2006-11-22 18:46:00.404 326 18190.26 54.87 52720.77 88888.00 2006-11-22 18:46:00.904 326 18190.17 54.86 52720.77 88888.00 2006-11-22 18:46:01.404 326 18190.13 54.77 52720.69 88888.00 2006-11-22 18:46:01.904 326 18190.21 54.72 52720.61 88888.00 2006-11-22 18:46:02.404 326 18190.34 54.75 52720.58 88888.00 2006-11-22 18:46:02.904 326 18190.21 54.77 52720.59 88888.00 2006-11-22 18:46:03.404 326 18190.06 54.77 52720.53 88888.00 2006-11-22 18:46:03.904 326 18190.01 54.78 52720.50 88888.00 2006-11-22 18:46:04.404 326 18189.93 54.74 52720.41 88888.00 2006-11-22 18:46:04.904 326 18189.95 54.79 52720.49 88888.00 2006-11-22 18:46:05.404 326 18189.89 54.81 52720.67 88888.00 2006-11-22 18:46:05.904 326 18189.87 54.86 52720.73 88888.00 2006-11-22 18:46:06.404 326 18189.98 54.91 52720.63 88888.00 2006-11-22 18:46:06.904 326 18190.15 54.86 52720.64 88888.00 2006-11-22 18:46:07.404 326 18190.21 54.87 52720.64 88888.00 2006-11-22 18:46:07.904 326 18189.99 54.80 52720.71 88888.00 2006-11-22 18:46:08.404 326 18190.10 54.84 52720.76 88888.00 2006-11-22 18:46:08.904 326 18190.15 54.89 52720.81 88888.00 2006-11-22 18:46:09.404 326 18190.09 54.95 52720.84 88888.00 2006-11-22 18:46:09.904 326 18189.89 54.99 52720.86 88888.00 2006-11-22 18:46:10.404 326 18189.86 55.01 52720.79 88888.00 2006-11-22 18:46:10.904 326 18189.92 54.98 52720.76 88888.00 2006-11-22 18:46:11.404 326 18189.97 54.92 52720.84 88888.00 2006-11-22 18:46:11.904 326 18189.86 54.86 52720.86 88888.00 2006-11-22 18:46:12.404 326 18189.85 54.90 52720.83 88888.00 2006-11-22 18:46:12.904 326 18189.89 54.85 52720.75 88888.00 2006-11-22 18:46:13.404 326 18189.76 54.70 52720.68 88888.00 2006-11-22 18:46:13.904 326 18189.72 54.69 52720.79 88888.00 2006-11-22 18:46:14.401 326 18189.72 54.71 52720.80 88888.00 2006-11-22 18:46:14.901 326 18189.64 54.69 52720.80 88888.00 2006-11-22 18:46:15.401 326 18189.65 54.64 52720.67 88888.00 2006-11-22 18:46:15.901 326 18189.71 54.61 52720.72 88888.00 2006-11-22 18:46:16.401 326 18189.70 54.69 52720.75 88888.00 2006-11-22 18:46:16.901 326 18189.54 54.75 52720.85 88888.00 2006-11-22 18:46:17.401 326 18189.54 54.70 52720.94 88888.00 2006-11-22 18:46:17.901 326 18189.80 54.69 52720.91 88888.00 2006-11-22 18:46:18.401 326 18189.71 54.67 52720.89 88888.00 2006-11-22 18:46:18.901 326 18189.56 54.64 52720.82 88888.00 2006-11-22 18:46:19.401 326 18189.57 54.55 52720.71 88888.00 2006-11-22 18:46:19.901 326 18189.64 54.50 52720.64 88888.00 2006-11-22 18:46:20.401 326 18189.68 54.53 52720.67 88888.00 2006-11-22 18:46:20.901 326 18189.67 54.56 52720.64 88888.00 2006-11-22 18:46:21.401 326 18189.55 54.58 52720.59 88888.00 2006-11-22 18:46:21.901 326 18189.41 54.56 52720.61 88888.00 2006-11-22 18:46:22.401 326 18189.39 54.55 52720.52 88888.00 2006-11-22 18:46:22.901 326 18189.42 54.55 52720.50 88888.00 2006-11-22 18:46:23.401 326 18189.46 54.55 52720.46 88888.00 2006-11-22 18:46:23.901 326 18189.52 54.56 52720.47 88888.00 2006-11-22 18:46:24.401 326 18189.52 54.49 52720.45 88888.00 2006-11-22 18:46:24.901 326 18189.59 54.55 52720.53 88888.00 2006-11-22 18:46:25.401 326 18189.46 54.45 52720.54 88888.00 2006-11-22 18:46:25.901 326 18189.27 54.55 52720.59 88888.00 2006-11-22 18:46:26.401 326 18189.22 54.51 52720.58 88888.00 2006-11-22 18:46:26.901 326 18189.31 54.53 52720.57 88888.00 2006-11-22 18:46:27.401 326 18189.39 54.54 52720.50 88888.00 2006-11-22 18:46:27.901 326 18189.27 54.51 52720.42 88888.00 2006-11-22 18:46:28.401 326 18189.15 54.47 52720.52 88888.00 2006-11-22 18:46:28.901 326 18189.21 54.56 52720.49 88888.00 2006-11-22 18:46:29.401 326 18189.21 54.50 52720.42 88888.00 2006-11-22 18:46:29.901 326 18189.30 54.48 52720.45 88888.00 2006-11-22 18:46:30.401 326 18189.22 54.50 52720.56 88888.00 2006-11-22 18:46:30.901 326 18189.17 54.47 52720.54 88888.00 2006-11-22 18:46:31.401 326 18189.23 54.41 52720.40 88888.00 2006-11-22 18:46:31.901 326 18189.42 54.41 52720.35 88888.00 2006-11-22 18:46:32.401 326 18189.31 54.40 52720.41 88888.00 2006-11-22 18:46:32.901 326 18189.20 54.38 52720.47 88888.00 2006-11-22 18:46:33.401 326 18189.12 54.25 52720.47 88888.00 2006-11-22 18:46:33.901 326 18189.11 54.33 52720.57 88888.00 2006-11-22 18:46:34.401 326 18189.09 54.46 52720.60 88888.00 2006-11-22 18:46:34.901 326 18189.00 54.49 52720.57 88888.00 2006-11-22 18:46:35.401 326 18189.10 54.46 52720.52 88888.00 2006-11-22 18:46:35.901 326 18189.13 54.46 52720.57 88888.00 2006-11-22 18:46:36.401 326 18189.25 54.39 52720.62 88888.00 2006-11-22 18:46:36.901 326 18189.16 54.38 52720.61 88888.00 2006-11-22 18:46:37.401 326 18189.05 54.43 52720.51 88888.00 2006-11-22 18:46:37.901 326 18189.05 54.45 52720.45 88888.00 2006-11-22 18:46:38.401 326 18189.11 54.49 52720.50 88888.00 2006-11-22 18:46:38.901 326 18189.04 54.45 52720.56 88888.00 2006-11-22 18:46:39.401 326 18189.08 54.42 52720.61 88888.00 2006-11-22 18:46:39.901 326 18189.05 54.40 52720.58 88888.00 2006-11-22 18:46:40.401 326 18189.05 54.44 52720.52 88888.00 2006-11-22 18:46:40.901 326 18189.14 54.45 52720.48 88888.00 2006-11-22 18:46:41.401 326 18189.12 54.42 52720.58 88888.00 2006-11-22 18:46:41.901 326 18189.05 54.41 52720.64 88888.00 2006-11-22 18:46:42.401 326 18189.05 54.48 52720.53 88888.00 2006-11-22 18:46:42.901 326 18188.99 54.53 52720.61 88888.00 2006-11-22 18:46:43.401 326 18188.90 54.51 52720.68 88888.00 2006-11-22 18:46:43.901 326 18189.00 54.55 52720.64 88888.00 2006-11-22 18:46:44.401 326 18188.99 54.53 52720.67 88888.00 2006-11-22 18:46:44.901 326 18188.91 54.51 52720.64 88888.00 2006-11-22 18:46:45.401 326 18188.92 54.54 52720.77 88888.00 2006-11-22 18:46:45.901 326 18188.88 54.53 52720.85 88888.00 2006-11-22 18:46:46.401 326 18188.82 54.52 52720.73 88888.00 2006-11-22 18:46:46.901 326 18188.79 54.48 52720.76 88888.00 2006-11-22 18:46:47.401 326 18188.74 54.52 52720.74 88888.00 2006-11-22 18:46:47.901 326 18188.76 54.55 52720.67 88888.00 2006-11-22 18:46:48.401 326 18188.68 54.45 52720.68 88888.00 2006-11-22 18:46:48.901 326 18188.80 54.39 52720.65 88888.00 2006-11-22 18:46:49.401 326 18188.91 54.46 52720.70 88888.00 2006-11-22 18:46:49.901 326 18189.01 54.57 52720.69 88888.00 2006-11-22 18:46:50.401 326 18188.94 54.59 52720.61 88888.00 2006-11-22 18:46:50.901 326 18188.85 54.61 52720.56 88888.00 2006-11-22 18:46:51.401 326 18188.80 54.71 52720.57 88888.00 2006-11-22 18:46:51.901 326 18188.70 54.73 52720.65 88888.00 2006-11-22 18:46:52.401 326 18188.51 54.64 52720.60 88888.00 2006-11-22 18:46:52.901 326 18188.49 54.69 52720.50 88888.00 2006-11-22 18:46:53.401 326 18188.33 54.71 52720.48 88888.00 2006-11-22 18:46:53.901 326 18188.39 54.65 52720.52 88888.00 2006-11-22 18:46:54.401 326 18188.54 54.54 52720.50 88888.00 2006-11-22 18:46:54.901 326 18188.59 54.59 52720.39 88888.00 2006-11-22 18:46:55.401 326 18188.54 54.62 52720.57 88888.00 2006-11-22 18:46:55.901 326 18188.40 54.64 52720.58 88888.00 2006-11-22 18:46:56.401 326 18188.44 54.70 52720.54 88888.00 2006-11-22 18:46:56.901 326 18188.39 54.74 52720.48 88888.00 2006-11-22 18:46:57.401 326 18188.41 54.73 52720.45 88888.00 2006-11-22 18:46:57.901 326 18188.48 54.68 52720.47 88888.00 2006-11-22 18:46:58.401 326 18188.33 54.67 52720.50 88888.00 2006-11-22 18:46:58.901 326 18188.36 54.62 52720.36 88888.00 2006-11-22 18:46:59.401 326 18188.25 54.63 52720.24 88888.00 2006-11-22 18:46:59.901 326 18188.25 54.69 52720.28 88888.00 2006-11-22 18:47:00.401 326 18188.28 54.74 52720.34 88888.00 2006-11-22 18:47:00.901 326 18188.28 54.75 52720.36 88888.00 2006-11-22 18:47:01.401 326 18188.20 54.67 52720.42 88888.00 2006-11-22 18:47:01.901 326 18188.25 54.71 52720.42 88888.00 2006-11-22 18:47:02.401 326 18188.18 54.75 52720.53 88888.00 2006-11-22 18:47:02.901 326 18188.30 54.72 52720.52 88888.00 2006-11-22 18:47:03.401 326 18188.46 54.75 52720.44 88888.00 2006-11-22 18:47:03.901 326 18188.50 54.81 52720.36 88888.00 2006-11-22 18:47:04.401 326 18188.43 54.83 52720.28 88888.00 2006-11-22 18:47:04.901 326 18188.38 54.85 52720.21 88888.00 2006-11-22 18:47:05.401 326 18188.32 54.88 52720.35 88888.00 2006-11-22 18:47:05.901 326 18188.20 54.80 52720.35 88888.00 2006-11-22 18:47:06.401 326 18188.37 54.86 52720.28 88888.00 2006-11-22 18:47:06.901 326 18188.44 54.89 52720.24 88888.00 2006-11-22 18:47:07.401 326 18188.37 54.89 52720.23 88888.00 2006-11-22 18:47:07.901 326 18188.38 54.86 52720.25 88888.00 2006-11-22 18:47:08.401 326 18188.52 54.82 52720.29 88888.00 2006-11-22 18:47:08.901 326 18188.54 54.84 52720.33 88888.00 2006-11-22 18:47:09.401 326 18188.30 54.90 52720.29 88888.00 2006-11-22 18:47:09.901 326 18188.12 54.90 52720.31 88888.00 2006-11-22 18:47:10.401 326 18188.00 54.92 52720.39 88888.00 2006-11-22 18:47:10.901 326 18188.09 54.96 52720.33 88888.00 2006-11-22 18:47:11.401 326 18188.28 54.94 52720.34 88888.00 2006-11-22 18:47:11.901 326 18188.16 54.96 52720.37 88888.00 2006-11-22 18:47:12.401 326 18188.34 54.99 52720.27 88888.00 2006-11-22 18:47:12.901 326 18188.45 54.99 52720.26 88888.00 2006-11-22 18:47:13.401 326 18188.38 54.95 52720.19 88888.00 2006-11-22 18:47:13.901 326 18188.56 54.96 52720.21 88888.00 2006-11-22 18:47:14.401 326 18188.49 55.03 52720.24 88888.00 2006-11-22 18:47:14.901 326 18188.43 55.04 52720.16 88888.00 2006-11-22 18:47:15.401 326 18188.47 54.92 52720.10 88888.00 2006-11-22 18:47:15.901 326 18188.44 55.01 52720.09 88888.00 2006-11-22 18:47:16.401 326 18188.60 55.08 52720.05 88888.00 2006-11-22 18:47:16.901 326 18188.68 55.14 52720.05 88888.00 2006-11-22 18:47:17.401 326 18188.71 55.05 52720.03 88888.00 2006-11-22 18:47:17.901 326 18188.83 55.05 52720.01 88888.00 2006-11-22 18:47:18.401 326 18188.82 54.97 52720.00 88888.00 2006-11-22 18:47:18.901 326 18188.73 55.04 52720.03 88888.00 2006-11-22 18:47:19.401 326 18188.68 55.14 52720.05 88888.00 2006-11-22 18:47:19.901 326 18188.63 55.11 52720.09 88888.00 2006-11-22 18:47:20.401 326 18188.77 55.05 52720.06 88888.00 2006-11-22 18:47:20.901 326 18188.79 55.01 52720.01 88888.00 2006-11-22 18:47:21.401 326 18188.71 55.11 52720.05 88888.00 2006-11-22 18:47:21.901 326 18188.72 55.10 52720.13 88888.00 2006-11-22 18:47:22.401 326 18188.70 55.13 52720.13 88888.00 2006-11-22 18:47:22.901 326 18188.76 55.17 52720.11 88888.00 2006-11-22 18:47:23.401 326 18188.71 55.15 52720.06 88888.00 2006-11-22 18:47:23.901 326 18188.67 55.19 52720.03 88888.00 2006-11-22 18:47:24.401 326 18188.79 55.25 52720.05 88888.00 2006-11-22 18:47:24.901 326 18189.04 55.33 52720.10 88888.00 2006-11-22 18:47:25.401 326 18189.01 55.30 52720.01 88888.00 2006-11-22 18:47:25.901 326 18188.90 55.23 52719.95 88888.00 2006-11-22 18:47:26.401 326 18188.91 55.21 52719.83 88888.00 2006-11-22 18:47:26.901 326 18188.87 55.21 52719.88 88888.00 2006-11-22 18:47:27.401 326 18188.82 55.30 52719.92 88888.00 2006-11-22 18:47:27.901 326 18189.00 55.26 52719.95 88888.00 2006-11-22 18:47:28.401 326 18189.10 55.20 52719.95 88888.00 2006-11-22 18:47:28.901 326 18188.94 55.18 52719.88 88888.00 2006-11-22 18:47:29.401 326 18188.85 55.15 52719.83 88888.00 2006-11-22 18:47:29.901 326 18188.85 55.16 52719.82 88888.00 2006-11-22 18:47:30.401 326 18189.05 55.16 52719.75 88888.00 2006-11-22 18:47:30.901 326 18189.08 55.13 52719.76 88888.00 2006-11-22 18:47:31.401 326 18189.05 55.09 52719.88 88888.00 2006-11-22 18:47:31.901 326 18189.09 55.03 52720.01 88888.00 2006-11-22 18:47:32.401 326 18189.17 54.98 52720.05 88888.00 2006-11-22 18:47:32.901 326 18189.27 55.00 52720.00 88888.00 2006-11-22 18:47:33.401 326 18189.37 55.14 52719.90 88888.00 2006-11-22 18:47:33.901 326 18189.32 55.16 52719.89 88888.00 2006-11-22 18:47:34.401 326 18189.21 55.12 52719.95 88888.00 2006-11-22 18:47:34.901 326 18189.14 55.02 52719.92 88888.00 2006-11-22 18:47:35.401 326 18189.17 54.96 52719.88 88888.00 2006-11-22 18:47:35.901 326 18189.21 54.92 52719.86 88888.00 2006-11-22 18:47:36.401 326 18189.35 54.90 52719.81 88888.00 2006-11-22 18:47:36.901 326 18189.31 54.94 52719.79 88888.00 2006-11-22 18:47:37.401 326 18189.25 54.84 52719.79 88888.00 2006-11-22 18:47:37.901 326 18189.34 54.74 52719.86 88888.00 2006-11-22 18:47:38.401 326 18189.34 54.81 52719.71 88888.00 2006-11-22 18:47:38.901 326 18189.38 54.76 52719.68 88888.00 2006-11-22 18:47:39.401 326 18189.38 54.74 52719.69 88888.00 2006-11-22 18:47:39.901 326 18189.30 54.78 52719.75 88888.00 2006-11-22 18:47:40.401 326 18189.41 54.73 52719.77 88888.00 2006-11-22 18:47:40.901 326 18189.64 54.74 52719.76 88888.00 2006-11-22 18:47:41.401 326 18189.66 54.76 52719.58 88888.00 2006-11-22 18:47:41.901 326 18189.69 54.73 52719.51 88888.00 2006-11-22 18:47:42.401 326 18189.66 54.76 52719.59 88888.00 2006-11-22 18:47:42.901 326 18189.70 54.80 52719.68 88888.00 2006-11-22 18:47:43.401 326 18189.81 54.82 52719.76 88888.00 2006-11-22 18:47:43.901 326 18189.74 54.70 52719.82 88888.00 2006-11-22 18:47:44.401 326 18189.60 54.72 52719.80 88888.00 2006-11-22 18:47:44.901 326 18189.63 54.72 52719.68 88888.00 2006-11-22 18:47:45.401 326 18189.63 54.66 52719.69 88888.00 2006-11-22 18:47:45.901 326 18189.61 54.62 52719.66 88888.00 2006-11-22 18:47:46.401 326 18189.64 54.54 52719.65 88888.00 2006-11-22 18:47:46.901 326 18189.67 54.52 52719.68 88888.00 2006-11-22 18:47:47.401 326 18189.78 54.48 52719.76 88888.00 2006-11-22 18:47:47.901 326 18189.77 54.51 52719.68 88888.00 2006-11-22 18:47:48.401 326 18189.79 54.52 52719.68 88888.00 2006-11-22 18:47:48.901 326 18189.81 54.52 52719.79 88888.00 2006-11-22 18:47:49.401 326 18189.84 54.47 52719.80 88888.00 2006-11-22 18:47:49.901 326 18189.85 54.45 52719.60 88888.00 2006-11-22 18:47:50.401 326 18190.08 54.49 52719.57 88888.00 2006-11-22 18:47:50.901 326 18190.08 54.49 52719.51 88888.00 2006-11-22 18:47:51.401 326 18190.17 54.47 52719.55 88888.00 2006-11-22 18:47:51.901 326 18190.13 54.46 52719.45 88888.00 2006-11-22 18:47:52.401 326 18190.22 54.46 52719.52 88888.00 2006-11-22 18:47:52.901 326 18190.36 54.47 52719.69 88888.00 2006-11-22 18:47:53.401 326 18190.48 54.45 52719.77 88888.00 2006-11-22 18:47:53.901 326 18190.44 54.44 52719.75 88888.00 2006-11-22 18:47:54.401 326 18190.39 54.43 52719.76 88888.00 2006-11-22 18:47:54.901 326 18190.46 54.37 52719.76 88888.00 2006-11-22 18:47:55.401 326 18190.53 54.33 52719.77 88888.00 2006-11-22 18:47:55.901 326 18190.54 54.29 52719.72 88888.00 2006-11-22 18:47:56.401 326 18190.44 54.30 52719.72 88888.00 2006-11-22 18:47:56.901 326 18190.48 54.37 52719.61 88888.00 2006-11-22 18:47:57.401 326 18190.50 54.35 52719.51 88888.00 2006-11-22 18:47:57.901 326 18190.53 54.30 52719.43 88888.00 2006-11-22 18:47:58.401 326 18190.72 54.29 52719.43 88888.00 2006-11-22 18:47:58.901 326 18190.63 54.31 52719.38 88888.00 2006-11-22 18:47:59.401 326 18190.91 54.33 52719.30 88888.00 2006-11-22 18:47:59.901 326 18190.71 54.29 52719.31 88888.00 2006-11-22 18:48:00.401 326 18190.66 54.29 52719.37 88888.00 2006-11-22 18:48:00.901 326 18190.68 54.31 52719.37 88888.00 2006-11-22 18:48:01.401 326 18190.71 54.26 52719.31 88888.00 2006-11-22 18:48:01.901 326 18190.74 54.29 52719.32 88888.00 2006-11-22 18:48:02.401 326 18190.75 54.28 52719.41 88888.00 2006-11-22 18:48:02.901 326 18190.74 54.20 52719.44 88888.00 2006-11-22 18:48:03.401 326 18190.69 54.11 52719.47 88888.00 2006-11-22 18:48:03.901 326 18190.68 54.11 52719.35 88888.00 2006-11-22 18:48:04.401 326 18190.72 54.12 52719.33 88888.00 2006-11-22 18:48:04.901 326 18190.77 54.08 52719.40 88888.00 2006-11-22 18:48:05.401 326 18191.02 54.12 52719.32 88888.00 2006-11-22 18:48:05.901 326 18191.08 54.12 52719.35 88888.00 2006-11-22 18:48:06.401 326 18191.10 54.09 52719.26 88888.00 2006-11-22 18:48:06.901 326 18191.02 54.07 52719.36 88888.00 2006-11-22 18:48:07.401 326 18191.01 54.02 52719.42 88888.00 2006-11-22 18:48:07.901 326 18191.07 54.13 52719.42 88888.00 2006-11-22 18:48:08.401 326 18191.09 54.12 52719.42 88888.00 2006-11-22 18:48:08.901 326 18191.10 54.04 52719.58 88888.00 2006-11-22 18:48:09.401 326 18191.11 54.13 52719.60 88888.00 2006-11-22 18:48:09.901 326 18191.13 54.15 52719.54 88888.00 2006-11-22 18:48:10.401 326 18191.08 54.10 52719.61 88888.00 2006-11-22 18:48:10.901 326 18191.02 54.01 52719.65 88888.00 2006-11-22 18:48:11.401 326 18191.24 54.07 52719.59 88888.00 2006-11-22 18:48:11.901 326 18191.28 54.01 52719.57 88888.00 2006-11-22 18:48:12.401 326 18191.24 54.00 52719.55 88888.00 2006-11-22 18:48:12.901 326 18191.16 53.96 52719.59 88888.00 2006-11-22 18:48:13.401 326 18191.07 54.01 52719.58 88888.00 2006-11-22 18:48:13.901 326 18191.00 54.03 52719.61 88888.00 2006-11-22 18:48:14.401 326 18191.10 54.04 52719.65 88888.00 2006-11-22 18:48:14.901 326 18191.18 54.03 52719.65 88888.00 2006-11-22 18:48:15.401 326 18191.20 54.05 52719.67 88888.00 2006-11-22 18:48:15.901 326 18191.18 53.99 52719.70 88888.00 2006-11-22 18:48:16.401 326 18191.13 54.03 52719.71 88888.00 2006-11-22 18:48:16.901 326 18191.24 54.01 52719.76 88888.00 2006-11-22 18:48:17.401 326 18191.13 53.90 52719.82 88888.00 2006-11-22 18:48:17.901 326 18191.12 53.87 52719.61 88888.00 2006-11-22 18:48:18.401 326 18191.17 53.95 52719.56 88888.00 2006-11-22 18:48:18.901 326 18191.21 53.95 52719.63 88888.00 2006-11-22 18:48:19.401 326 18191.18 53.92 52719.64 88888.00 2006-11-22 18:48:19.901 326 18191.17 53.97 52719.71 88888.00 2006-11-22 18:48:20.401 326 18191.17 54.01 52719.76 88888.00 2006-11-22 18:48:20.901 326 18191.17 54.00 52719.73 88888.00 2006-11-22 18:48:21.401 326 18191.17 53.91 52719.70 88888.00 2006-11-22 18:48:21.901 326 18191.27 53.82 52719.78 88888.00 2006-11-22 18:48:22.401 326 18191.41 53.73 52719.81 88888.00 2006-11-22 18:48:22.901 326 18191.51 53.71 52719.70 88888.00 2006-11-22 18:48:23.401 326 18191.38 53.75 52719.78 88888.00 2006-11-22 18:48:23.901 326 18191.38 53.81 52719.76 88888.00 2006-11-22 18:48:24.401 326 18191.44 53.78 52719.72 88888.00 2006-11-22 18:48:24.901 326 18191.45 53.73 52719.70 88888.00 2006-11-22 18:48:25.401 326 18191.49 53.71 52719.71 88888.00 2006-11-22 18:48:25.901 326 18191.53 53.67 52719.72 88888.00 2006-11-22 18:48:26.401 326 18191.59 53.54 52719.73 88888.00 2006-11-22 18:48:26.901 326 18191.61 53.54 52719.69 88888.00 2006-11-22 18:48:27.401 326 18191.64 53.56 52719.72 88888.00 2006-11-22 18:48:27.901 326 18191.66 53.62 52719.82 88888.00 2006-11-22 18:48:28.401 326 18191.50 53.58 52719.88 88888.00 2006-11-22 18:48:28.901 326 18191.28 53.56 52719.83 88888.00 2006-11-22 18:48:29.401 326 18191.36 53.53 52719.86 88888.00 2006-11-22 18:48:29.901 326 18191.43 53.56 52719.91 88888.00 2006-11-22 18:48:30.401 326 18191.32 53.65 52719.90 88888.00 2006-11-22 18:48:30.901 326 18191.19 53.67 52719.91 88888.00 2006-11-22 18:48:31.401 326 18191.17 53.61 52719.87 88888.00 2006-11-22 18:48:31.901 326 18191.17 53.55 52719.89 88888.00 2006-11-22 18:48:32.401 326 18191.17 53.64 52719.98 88888.00 2006-11-22 18:48:32.901 326 18191.17 53.61 52719.89 88888.00 2006-11-22 18:48:33.401 326 18191.17 53.61 52719.86 88888.00 2006-11-22 18:48:33.901 326 18191.28 53.63 52719.87 88888.00 2006-11-22 18:48:34.401 326 18191.55 53.62 52719.80 88888.00 2006-11-22 18:48:34.901 326 18191.49 53.55 52719.86 88888.00 2006-11-22 18:48:35.401 326 18191.42 53.52 52719.94 88888.00 2006-11-22 18:48:35.901 326 18191.41 53.57 52719.92 88888.00 2006-11-22 18:48:36.401 326 18191.52 53.59 52719.81 88888.00 2006-11-22 18:48:36.901 326 18191.37 53.65 52719.70 88888.00 2006-11-22 18:48:37.401 326 18191.40 53.66 52719.73 88888.00 2006-11-22 18:48:37.901 326 18191.66 53.55 52719.70 88888.00 2006-11-22 18:48:38.401 326 18191.76 53.53 52719.84 88888.00 2006-11-22 18:48:38.901 326 18191.89 53.48 52719.84 88888.00 2006-11-22 18:48:39.401 326 18191.89 53.45 52719.86 88888.00 2006-11-22 18:48:39.901 326 18191.83 53.43 52719.82 88888.00 2006-11-22 18:48:40.401 326 18191.86 53.43 52719.70 88888.00 2006-11-22 18:48:40.901 326 18191.83 53.46 52719.70 88888.00 2006-11-22 18:48:41.401 326 18191.85 53.46 52719.77 88888.00 2006-11-22 18:48:41.901 326 18191.74 53.41 52719.81 88888.00 2006-11-22 18:48:42.401 326 18191.69 53.47 52719.79 88888.00 2006-11-22 18:48:42.901 326 18191.64 53.49 52719.73 88888.00 2006-11-22 18:48:43.401 326 18191.75 53.44 52719.72 88888.00 2006-11-22 18:48:43.901 326 18191.87 53.41 52719.72 88888.00 2006-11-22 18:48:44.401 326 18191.95 53.43 52719.76 88888.00 2006-11-22 18:48:44.901 326 18191.88 53.43 52719.66 88888.00 2006-11-22 18:48:45.401 326 18191.98 53.43 52719.64 88888.00 2006-11-22 18:48:45.901 326 18192.07 53.46 52719.82 88888.00 2006-11-22 18:48:46.401 326 18192.14 53.43 52719.87 88888.00 2006-11-22 18:48:46.901 326 18192.05 53.41 52719.82 88888.00 2006-11-22 18:48:47.401 326 18192.03 53.43 52719.88 88888.00 2006-11-22 18:48:47.901 326 18192.02 53.45 52719.87 88888.00 2006-11-22 18:48:48.401 326 18191.97 53.42 52719.89 88888.00 2006-11-22 18:48:48.901 326 18191.89 53.30 52719.87 88888.00 2006-11-22 18:48:49.401 326 18192.06 53.36 52719.92 88888.00 2006-11-22 18:48:49.901 326 18192.09 53.47 52719.88 88888.00 2006-11-22 18:48:50.401 326 18192.10 53.49 52719.92 88888.00 2006-11-22 18:48:50.901 326 18192.13 53.46 52719.98 88888.00 2006-11-22 18:48:51.401 326 18192.05 53.52 52719.83 88888.00 2006-11-22 18:48:51.901 326 18192.05 53.52 52719.80 88888.00 2006-11-22 18:48:52.401 326 18192.04 53.47 52719.73 88888.00 2006-11-22 18:48:52.901 326 18192.16 53.44 52719.83 88888.00 2006-11-22 18:48:53.401 326 18192.19 53.51 52719.93 88888.00 2006-11-22 18:48:53.901 326 18192.08 53.54 52719.89 88888.00 2006-11-22 18:48:54.401 326 18192.17 53.59 52720.01 88888.00 2006-11-22 18:48:54.901 326 18192.16 53.54 52719.99 88888.00 2006-11-22 18:48:55.401 326 18192.13 53.54 52720.12 88888.00 2006-11-22 18:48:55.901 326 18192.13 53.52 52720.05 88888.00 2006-11-22 18:48:56.401 326 18192.07 53.51 52720.01 88888.00 2006-11-22 18:48:56.901 326 18192.09 53.49 52720.00 88888.00 2006-11-22 18:48:57.401 326 18192.18 53.45 52719.94 88888.00 2006-11-22 18:48:57.901 326 18192.27 53.52 52719.93 88888.00 2006-11-22 18:48:58.401 326 18192.19 53.56 52720.00 88888.00 2006-11-22 18:48:58.901 326 18192.16 53.53 52719.94 88888.00 2006-11-22 18:48:59.401 326 18192.20 53.48 52719.98 88888.00 2006-11-22 18:48:59.901 326 18192.37 53.47 52720.00 88888.00 2006-11-22 18:49:00.401 326 18192.28 53.46 52720.02 88888.00 2006-11-22 18:49:00.901 326 18192.41 53.57 52720.12 88888.00 2006-11-22 18:49:01.401 326 18192.38 53.59 52720.00 88888.00 2006-11-22 18:49:01.901 326 18192.29 53.54 52719.99 88888.00 2006-11-22 18:49:02.401 326 18192.31 53.52 52720.04 88888.00 2006-11-22 18:49:02.901 326 18192.29 53.47 52720.09 88888.00 2006-11-22 18:49:03.401 326 18192.24 53.44 52720.10 88888.00 2006-11-22 18:49:03.901 326 18192.29 53.45 52720.18 88888.00 2006-11-22 18:49:04.401 326 18192.23 53.51 52720.15 88888.00 2006-11-22 18:49:04.901 326 18192.09 53.59 52720.15 88888.00 2006-11-22 18:49:05.401 326 18192.26 53.62 52720.19 88888.00 2006-11-22 18:49:05.901 326 18192.16 53.59 52720.14 88888.00 2006-11-22 18:49:06.401 326 18192.17 53.61 52720.30 88888.00 2006-11-22 18:49:06.901 326 18192.32 53.68 52720.38 88888.00 2006-11-22 18:49:07.401 326 18192.26 53.73 52720.24 88888.00 2006-11-22 18:49:07.901 326 18192.19 53.70 52720.21 88888.00 2006-11-22 18:49:08.401 326 18192.32 53.61 52720.24 88888.00 2006-11-22 18:49:08.901 326 18192.29 53.57 52720.38 88888.00 2006-11-22 18:49:09.401 326 18192.21 53.57 52720.36 88888.00 2006-11-22 18:49:09.901 326 18192.24 53.65 52720.37 88888.00 2006-11-22 18:49:10.401 326 18192.28 53.61 52720.38 88888.00 2006-11-22 18:49:10.901 326 18192.31 53.54 52720.24 88888.00 2006-11-22 18:49:11.401 326 18192.28 53.63 52720.24 88888.00 2006-11-22 18:49:11.901 326 18192.10 53.58 52720.27 88888.00 2006-11-22 18:49:12.401 326 18192.24 53.52 52720.34 88888.00 2006-11-22 18:49:12.901 326 18192.20 53.58 52720.27 88888.00 2006-11-22 18:49:13.401 326 18192.18 53.66 52720.25 88888.00 2006-11-22 18:49:13.901 326 18192.23 53.63 52720.40 88888.00 2006-11-22 18:49:14.401 326 18192.38 53.62 52720.48 88888.00 2006-11-22 18:49:14.901 326 18192.43 53.66 52720.42 88888.00 2006-11-22 18:49:15.401 326 18192.36 53.63 52720.46 88888.00 2006-11-22 18:49:15.901 326 18192.35 53.52 52720.48 88888.00 2006-11-22 18:49:16.401 326 18192.30 53.46 52720.38 88888.00 2006-11-22 18:49:16.901 326 18192.29 53.47 52720.34 88888.00 2006-11-22 18:49:17.401 326 18192.31 53.58 52720.40 88888.00 2006-11-22 18:49:17.901 326 18192.12 53.63 52720.44 88888.00 2006-11-22 18:49:18.401 326 18192.13 53.57 52720.49 88888.00 2006-11-22 18:49:18.901 326 18192.23 53.55 52720.52 88888.00 2006-11-22 18:49:19.401 326 18192.24 53.57 52720.46 88888.00 2006-11-22 18:49:19.901 326 18192.16 53.53 52720.38 88888.00 2006-11-22 18:49:20.401 326 18192.23 53.47 52720.31 88888.00 2006-11-22 18:49:20.901 326 18192.21 53.51 52720.30 88888.00 2006-11-22 18:49:21.401 326 18192.27 53.50 52720.42 88888.00 2006-11-22 18:49:21.901 326 18192.14 53.45 52720.40 88888.00 2006-11-22 18:49:22.401 326 18192.12 53.42 52720.34 88888.00 2006-11-22 18:49:22.901 326 18192.08 53.48 52720.39 88888.00 2006-11-22 18:49:23.401 326 18192.15 53.50 52720.35 88888.00 2006-11-22 18:49:23.901 326 18192.19 53.47 52720.36 88888.00 2006-11-22 18:49:24.401 326 18192.29 53.47 52720.24 88888.00 2006-11-22 18:49:24.901 326 18192.29 53.46 52720.23 88888.00 2006-11-22 18:49:25.401 326 18192.32 53.48 52720.33 88888.00 2006-11-22 18:49:25.901 326 18192.40 53.50 52720.37 88888.00 2006-11-22 18:49:26.401 326 18192.50 53.51 52720.41 88888.00 2006-11-22 18:49:26.901 326 18192.69 53.50 52720.38 88888.00 2006-11-22 18:49:27.401 326 18192.65 53.55 52720.30 88888.00 2006-11-22 18:49:27.901 326 18192.58 53.52 52720.30 88888.00 2006-11-22 18:49:28.401 326 18192.49 53.57 52720.24 88888.00 2006-11-22 18:49:28.901 326 18192.42 53.63 52720.27 88888.00 2006-11-22 18:49:29.401 326 18192.42 53.59 52720.25 88888.00 2006-11-22 18:49:29.901 326 18192.56 53.61 52720.21 88888.00 2006-11-22 18:49:30.401 326 18192.58 53.62 52720.27 88888.00 2006-11-22 18:49:30.901 326 18192.81 53.65 52720.19 88888.00 2006-11-22 18:49:31.401 326 18192.91 53.64 52720.18 88888.00 2006-11-22 18:49:31.901 326 18192.83 53.62 52720.19 88888.00 2006-11-22 18:49:32.401 326 18192.89 53.65 52720.29 88888.00 2006-11-22 18:49:32.901 326 18192.92 53.72 52720.29 88888.00 2006-11-22 18:49:33.401 326 18192.89 53.63 52720.26 88888.00 2006-11-22 18:49:33.901 326 18192.73 53.54 52720.27 88888.00 2006-11-22 18:49:34.401 326 18192.71 53.54 52720.16 88888.00 2006-11-22 18:49:34.901 326 18192.67 53.61 52720.11 88888.00 2006-11-22 18:49:35.401 326 18192.52 53.67 52720.03 88888.00 2006-11-22 18:49:35.901 326 18192.69 53.68 52720.01 88888.00 2006-11-22 18:49:36.401 326 18192.76 53.68 52720.01 88888.00 2006-11-22 18:49:36.901 326 18192.80 53.67 52720.09 88888.00 2006-11-22 18:49:37.401 326 18192.73 53.62 52720.17 88888.00 2006-11-22 18:49:37.901 326 18192.67 53.71 52720.22 88888.00 2006-11-22 18:49:38.401 326 18192.67 53.76 52720.26 88888.00 2006-11-22 18:49:38.901 326 18192.69 53.71 52720.35 88888.00 2006-11-22 18:49:39.401 326 18192.73 53.69 52720.28 88888.00 2006-11-22 18:49:39.901 326 18192.53 53.71 52720.26 88888.00 2006-11-22 18:49:40.401 326 18192.49 53.72 52720.34 88888.00 2006-11-22 18:49:40.901 326 18192.52 53.67 52720.33 88888.00 2006-11-22 18:49:41.401 326 18192.53 53.66 52720.23 88888.00 2006-11-22 18:49:41.901 326 18192.64 53.67 52720.16 88888.00 2006-11-22 18:49:42.401 326 18192.60 53.68 52720.17 88888.00 2006-11-22 18:49:42.901 326 18192.59 53.61 52720.21 88888.00 2006-11-22 18:49:43.401 326 18192.25 53.70 52720.09 88888.00 2006-11-22 18:49:43.901 326 18192.25 53.68 52720.09 88888.00 2006-11-22 18:49:44.401 326 18192.45 53.59 52720.12 88888.00 2006-11-22 18:49:44.901 326 18192.54 53.54 52720.27 88888.00 2006-11-22 18:49:45.401 326 18192.61 53.50 52720.31 88888.00 2006-11-22 18:49:45.901 326 18192.61 53.43 52720.33 88888.00 2006-11-22 18:49:46.401 326 18192.58 53.41 52720.31 88888.00 2006-11-22 18:49:46.901 326 18192.39 53.46 52720.29 88888.00 2006-11-22 18:49:47.401 326 18192.42 53.46 52720.29 88888.00 2006-11-22 18:49:47.901 326 18192.38 53.47 52720.41 88888.00 2006-11-22 18:49:48.401 326 18192.27 53.49 52720.33 88888.00 2006-11-22 18:49:48.901 326 18192.36 53.46 52720.29 88888.00 2006-11-22 18:49:49.401 326 18192.37 53.49 52720.36 88888.00 2006-11-22 18:49:49.901 326 18192.61 53.51 52720.42 88888.00 2006-11-22 18:49:50.401 326 18192.72 53.43 52720.40 88888.00 2006-11-22 18:49:50.901 326 18192.74 53.44 52720.31 88888.00 2006-11-22 18:49:51.401 326 18192.71 53.49 52720.21 88888.00 2006-11-22 18:49:51.901 326 18192.63 53.61 52720.18 88888.00 2006-11-22 18:49:52.401 326 18192.39 53.59 52720.27 88888.00 2006-11-22 18:49:52.901 326 18192.15 53.55 52720.38 88888.00 2006-11-22 18:49:53.401 326 18192.18 53.51 52720.41 88888.00 2006-11-22 18:49:53.901 326 18192.29 53.52 52720.34 88888.00 2006-11-22 18:49:54.401 326 18192.30 53.56 52720.26 88888.00 2006-11-22 18:49:54.901 326 18192.26 53.57 52720.24 88888.00 2006-11-22 18:49:55.401 326 18192.29 53.52 52720.33 88888.00 2006-11-22 18:49:55.901 326 18192.25 53.54 52720.27 88888.00 2006-11-22 18:49:56.401 326 18192.28 53.57 52720.22 88888.00 2006-11-22 18:49:56.901 326 18192.28 53.53 52720.21 88888.00 2006-11-22 18:49:57.401 326 18192.30 53.59 52720.23 88888.00 2006-11-22 18:49:57.901 326 18192.40 53.61 52720.23 88888.00 2006-11-22 18:49:58.401 326 18192.53 53.53 52720.26 88888.00 2006-11-22 18:49:58.901 326 18192.47 53.52 52720.30 88888.00 2006-11-22 18:49:59.401 326 18192.53 53.50 52720.29 88888.00 2006-11-22 18:49:59.901 326 18192.43 53.55 52720.29 88888.00 2006-11-22 18:50:00.401 326 18192.07 53.54 52720.35 88888.00 2006-11-22 18:50:00.901 326 18192.28 53.57 52720.28 88888.00 2006-11-22 18:50:01.401 326 18192.36 53.61 52720.34 88888.00 2006-11-22 18:50:01.901 326 18192.28 53.67 52720.31 88888.00 2006-11-22 18:50:02.401 326 18192.27 53.72 52720.28 88888.00 2006-11-22 18:50:02.901 326 18192.41 53.73 52720.30 88888.00 2006-11-22 18:50:03.401 326 18192.30 53.74 52720.41 88888.00 2006-11-22 18:50:03.901 326 18192.31 53.73 52720.49 88888.00 2006-11-22 18:50:04.401 326 18192.36 53.71 52720.47 88888.00 2006-11-22 18:50:04.901 326 18192.32 53.70 52720.51 88888.00 2006-11-22 18:50:05.401 326 18192.26 53.68 52720.52 88888.00 2006-11-22 18:50:05.901 326 18192.46 53.66 52720.45 88888.00 2006-11-22 18:50:06.401 326 18192.47 53.72 52720.41 88888.00 2006-11-22 18:50:06.901 326 18192.41 53.64 52720.52 88888.00 2006-11-22 18:50:07.401 326 18192.34 53.67 52720.46 88888.00 2006-11-22 18:50:07.901 326 18192.39 53.75 52720.47 88888.00 2006-11-22 18:50:08.401 326 18192.38 53.79 52720.49 88888.00 2006-11-22 18:50:08.901 326 18192.31 53.70 52720.47 88888.00 2006-11-22 18:50:09.401 326 18192.36 53.64 52720.47 88888.00 2006-11-22 18:50:09.901 326 18192.31 53.75 52720.51 88888.00 2006-11-22 18:50:10.401 326 18192.29 53.72 52720.51 88888.00 2006-11-22 18:50:10.901 326 18192.25 53.64 52720.56 88888.00 2006-11-22 18:50:11.401 326 18192.30 53.63 52720.51 88888.00 2006-11-22 18:50:11.901 326 18192.32 53.63 52720.56 88888.00 2006-11-22 18:50:12.401 326 18192.30 53.55 52720.54 88888.00 2006-11-22 18:50:12.901 326 18192.20 53.56 52720.54 88888.00 2006-11-22 18:50:13.401 326 18192.25 53.57 52720.50 88888.00 2006-11-22 18:50:13.901 326 18192.27 53.56 52720.54 88888.00 2006-11-22 18:50:14.401 326 18192.18 53.58 52720.49 88888.00 2006-11-22 18:50:14.901 326 18192.13 53.61 52720.41 88888.00 2006-11-22 18:50:15.401 326 18192.20 53.53 52720.39 88888.00 2006-11-22 18:50:15.901 326 18192.17 53.45 52720.40 88888.00 2006-11-22 18:50:16.401 326 18192.10 53.53 52720.33 88888.00 2006-11-22 18:50:16.901 326 18192.07 53.54 52720.36 88888.00 2006-11-22 18:50:17.401 326 18192.05 53.55 52720.47 88888.00 2006-11-22 18:50:17.901 326 18191.87 53.53 52720.46 88888.00 2006-11-22 18:50:18.401 326 18191.72 53.53 52720.41 88888.00 2006-11-22 18:50:18.901 326 18191.82 53.63 52720.42 88888.00 2006-11-22 18:50:19.401 326 18191.83 53.56 52720.47 88888.00 2006-11-22 18:50:19.901 326 18191.76 53.51 52720.59 88888.00 2006-11-22 18:50:20.401 326 18191.61 53.50 52720.62 88888.00 2006-11-22 18:50:20.901 326 18191.63 53.46 52720.69 88888.00 2006-11-22 18:50:21.401 326 18191.67 53.46 52720.73 88888.00 2006-11-22 18:50:21.901 326 18191.63 53.36 52720.68 88888.00 2006-11-22 18:50:22.401 326 18191.56 53.41 52720.56 88888.00 2006-11-22 18:50:22.901 326 18191.59 53.44 52720.58 88888.00 2006-11-22 18:50:23.401 326 18191.59 53.44 52720.58 88888.00 2006-11-22 18:50:23.901 326 18191.50 53.48 52720.42 88888.00 2006-11-22 18:50:24.401 326 18191.53 53.49 52720.59 88888.00 2006-11-22 18:50:24.901 326 18191.53 53.34 52720.68 88888.00 2006-11-22 18:50:25.401 326 18191.44 53.29 52720.72 88888.00 2006-11-22 18:50:25.901 326 18191.36 53.37 52720.65 88888.00 2006-11-22 18:50:26.401 326 18191.33 53.38 52720.60 88888.00 2006-11-22 18:50:26.901 326 18191.44 53.33 52720.52 88888.00 2006-11-22 18:50:27.401 326 18191.51 53.28 52720.48 88888.00 2006-11-22 18:50:27.901 326 18191.41 53.29 52720.51 88888.00 2006-11-22 18:50:28.401 326 18191.36 53.33 52720.51 88888.00 2006-11-22 18:50:28.901 326 18191.39 53.31 52720.48 88888.00 2006-11-22 18:50:29.401 326 18191.48 53.25 52720.50 88888.00 2006-11-22 18:50:29.901 326 18191.42 53.35 52720.52 88888.00 2006-11-22 18:50:30.401 326 18191.30 53.30 52720.42 88888.00 2006-11-22 18:50:30.901 326 18191.27 53.28 52720.41 88888.00 2006-11-22 18:50:31.401 326 18191.36 53.22 52720.50 88888.00 2006-11-22 18:50:31.901 326 18191.26 53.32 52720.59 88888.00 2006-11-22 18:50:32.401 326 18191.09 53.31 52720.64 88888.00 2006-11-22 18:50:32.901 326 18191.12 53.25 52720.65 88888.00 2006-11-22 18:50:33.401 326 18191.01 53.19 52720.69 88888.00 2006-11-22 18:50:33.901 326 18191.09 53.15 52720.64 88888.00 2006-11-22 18:50:34.401 326 18190.97 53.11 52720.63 88888.00 2006-11-22 18:50:34.901 326 18190.79 53.11 52720.68 88888.00 2006-11-22 18:50:35.401 326 18190.56 53.13 52720.57 88888.00 2006-11-22 18:50:35.901 326 18190.65 53.13 52720.51 88888.00 2006-11-22 18:50:36.401 326 18190.74 53.18 52720.42 88888.00 2006-11-22 18:50:36.901 326 18190.68 53.22 52720.45 88888.00 2006-11-22 18:50:37.401 326 18190.57 53.24 52720.47 88888.00 2006-11-22 18:50:37.901 326 18190.52 53.22 52720.41 88888.00 2006-11-22 18:50:38.401 326 18190.57 53.11 52720.46 88888.00 2006-11-22 18:50:38.901 326 18190.45 53.19 52720.44 88888.00 2006-11-22 18:50:39.401 326 18190.43 53.20 52720.52 88888.00 2006-11-22 18:50:39.901 326 18190.71 53.16 52720.47 88888.00 2006-11-22 18:50:40.401 326 18190.78 53.06 52720.38 88888.00 2006-11-22 18:50:40.901 326 18190.69 53.07 52720.41 88888.00 2006-11-22 18:50:41.401 326 18190.63 53.11 52720.38 88888.00 2006-11-22 18:50:41.901 326 18190.52 53.06 52720.42 88888.00 2006-11-22 18:50:42.401 326 18190.48 53.01 52720.50 88888.00 2006-11-22 18:50:42.901 326 18190.41 53.00 52720.54 88888.00 2006-11-22 18:50:43.401 326 18190.47 53.07 52720.59 88888.00 2006-11-22 18:50:43.901 326 18190.41 53.15 52720.50 88888.00 2006-11-22 18:50:44.401 326 18190.23 53.20 52720.38 88888.00 2006-11-22 18:50:44.901 326 18190.25 53.18 52720.45 88888.00 2006-11-22 18:50:45.401 326 18190.25 53.14 52720.51 88888.00 2006-11-22 18:50:45.901 326 18190.24 53.22 52720.72 88888.00 2006-11-22 18:50:46.401 326 18190.18 53.23 52720.80 88888.00 2006-11-22 18:50:46.901 326 18190.06 53.23 52720.59 88888.00 2006-11-22 18:50:47.401 326 18190.22 53.24 52720.67 88888.00 2006-11-22 18:50:47.901 326 18190.17 53.29 52720.63 88888.00 2006-11-22 18:50:48.401 326 18190.19 53.38 52720.63 88888.00 2006-11-22 18:50:48.901 326 18190.23 53.36 52720.81 88888.00 2006-11-22 18:50:49.401 326 18190.08 53.42 52720.88 88888.00 2006-11-22 18:50:49.901 326 18190.03 53.33 52720.86 88888.00 2006-11-22 18:50:50.401 326 18190.24 53.29 52720.81 88888.00 2006-11-22 18:50:50.901 326 18190.14 53.29 52720.83 88888.00 2006-11-22 18:50:51.401 326 18190.18 53.21 52720.82 88888.00 2006-11-22 18:50:51.901 326 18190.23 53.19 52720.85 88888.00 2006-11-22 18:50:52.401 326 18190.20 53.15 52720.89 88888.00 2006-11-22 18:50:52.901 326 18190.25 53.16 52720.84 88888.00 2006-11-22 18:50:53.401 326 18190.24 53.22 52720.93 88888.00 2006-11-22 18:50:53.901 326 18190.24 53.19 52720.89 88888.00 2006-11-22 18:50:54.401 326 18190.30 53.22 52720.82 88888.00 2006-11-22 18:50:54.901 326 18190.31 53.19 52720.87 88888.00 2006-11-22 18:50:55.401 326 18190.32 53.24 52720.92 88888.00 2006-11-22 18:50:55.901 326 18190.33 53.25 52720.91 88888.00 2006-11-22 18:50:56.401 326 18190.29 53.25 52720.85 88888.00 2006-11-22 18:50:56.901 326 18190.23 53.31 52720.80 88888.00 2006-11-22 18:50:57.401 326 18190.18 53.37 52720.64 88888.00 2006-11-22 18:50:57.901 326 18190.15 53.35 52720.59 88888.00 2006-11-22 18:50:58.401 326 18190.14 53.33 52720.62 88888.00 2006-11-22 18:50:58.901 326 18190.20 53.26 52720.61 88888.00 2006-11-22 18:50:59.401 326 18190.18 53.26 52720.70 88888.00 2006-11-22 18:50:59.901 326 18190.10 53.30 52720.71 88888.00 2006-11-22 18:51:00.401 326 18190.01 53.29 52720.74 88888.00 2006-11-22 18:51:00.901 326 18190.03 53.30 52720.73 88888.00 2006-11-22 18:51:01.401 326 18189.92 53.24 52720.72 88888.00 2006-11-22 18:51:01.901 326 18189.90 53.18 52720.73 88888.00 2006-11-22 18:51:02.401 326 18190.04 53.28 52720.67 88888.00 2006-11-22 18:51:02.901 326 18190.11 53.29 52720.67 88888.00 2006-11-22 18:51:03.401 326 18190.17 53.15 52720.73 88888.00 2006-11-22 18:51:03.901 326 18190.13 53.16 52720.72 88888.00 2006-11-22 18:51:04.401 326 18190.09 53.15 52720.67 88888.00 2006-11-22 18:51:04.901 326 18189.99 53.20 52720.59 88888.00 2006-11-22 18:51:05.401 326 18190.06 53.16 52720.56 88888.00 2006-11-22 18:51:05.901 326 18190.12 53.18 52720.48 88888.00 2006-11-22 18:51:06.401 326 18189.98 53.20 52720.54 88888.00 2006-11-22 18:51:06.901 326 18189.95 53.19 52720.53 88888.00 2006-11-22 18:51:07.401 326 18190.01 53.23 52720.49 88888.00 2006-11-22 18:51:07.901 326 18189.98 53.33 52720.41 88888.00 2006-11-22 18:51:08.401 326 18189.93 53.30 52720.44 88888.00 2006-11-22 18:51:08.901 326 18189.90 53.19 52720.48 88888.00 2006-11-22 18:51:09.401 326 18189.96 53.15 52720.57 88888.00 2006-11-22 18:51:09.901 326 18190.01 53.26 52720.47 88888.00 2006-11-22 18:51:10.401 326 18189.93 53.30 52720.39 88888.00 2006-11-22 18:51:10.901 326 18189.78 53.38 52720.41 88888.00 2006-11-22 18:51:11.401 326 18189.92 53.37 52720.49 88888.00 2006-11-22 18:51:11.901 326 18189.89 53.26 52720.47 88888.00 2006-11-22 18:51:12.401 326 18189.88 53.22 52720.47 88888.00 2006-11-22 18:51:12.901 326 18189.78 53.21 52720.53 88888.00 2006-11-22 18:51:13.401 326 18189.80 53.23 52720.52 88888.00 2006-11-22 18:51:13.901 326 18189.81 53.19 52720.52 88888.00 2006-11-22 18:51:14.401 326 18189.78 53.13 52720.46 88888.00 2006-11-22 18:51:14.901 326 18189.78 53.13 52720.44 88888.00 2006-11-22 18:51:15.401 326 18189.72 53.17 52720.56 88888.00 2006-11-22 18:51:15.901 326 18189.79 53.21 52720.40 88888.00 2006-11-22 18:51:16.401 326 18189.71 53.17 52720.47 88888.00 2006-11-22 18:51:16.901 326 18189.70 53.19 52720.54 88888.00 2006-11-22 18:51:17.401 326 18189.85 53.13 52720.58 88888.00 2006-11-22 18:51:17.901 326 18189.87 53.24 52720.75 88888.00 2006-11-22 18:51:18.401 326 18189.90 53.28 52720.84 88888.00 2006-11-22 18:51:18.901 326 18189.91 53.25 52720.89 88888.00 2006-11-22 18:51:19.401 326 18189.90 53.19 52720.83 88888.00 2006-11-22 18:51:19.901 326 18189.78 53.16 52720.69 88888.00 2006-11-22 18:51:20.401 326 18189.74 53.16 52720.70 88888.00 2006-11-22 18:51:20.901 326 18189.75 53.14 52720.73 88888.00 2006-11-22 18:51:21.401 326 18189.81 53.21 52720.71 88888.00 2006-11-22 18:51:21.901 326 18189.75 53.19 52720.70 88888.00 2006-11-22 18:51:22.401 326 18189.80 53.17 52720.71 88888.00 2006-11-22 18:51:22.901 326 18189.72 53.25 52720.75 88888.00 2006-11-22 18:51:23.401 326 18189.64 53.29 52720.83 88888.00 2006-11-22 18:51:23.901 326 18189.61 53.29 52720.81 88888.00 2006-11-22 18:51:24.401 326 18189.66 53.25 52720.76 88888.00 2006-11-22 18:51:24.901 326 18189.67 53.26 52720.73 88888.00 2006-11-22 18:51:25.401 326 18189.75 53.23 52720.82 88888.00 2006-11-22 18:51:25.901 326 18189.71 53.28 52720.73 88888.00 2006-11-22 18:51:26.401 326 18189.69 53.31 52720.65 88888.00 2006-11-22 18:51:26.901 326 18189.64 53.31 52720.67 88888.00 2006-11-22 18:51:27.401 326 18189.56 53.32 52720.62 88888.00 2006-11-22 18:51:27.901 326 18189.42 53.29 52720.63 88888.00 2006-11-22 18:51:28.401 326 18189.35 53.37 52720.74 88888.00 2006-11-22 18:51:28.901 326 18189.57 53.38 52720.70 88888.00 2006-11-22 18:51:29.401 326 18189.63 53.36 52720.60 88888.00 2006-11-22 18:51:29.901 326 18189.56 53.36 52720.60 88888.00 2006-11-22 18:51:30.401 326 18189.58 53.34 52720.70 88888.00 2006-11-22 18:51:30.901 326 18189.48 53.30 52720.85 88888.00 2006-11-22 18:51:31.401 326 18189.57 53.28 52720.81 88888.00 2006-11-22 18:51:31.901 326 18189.50 53.30 52720.67 88888.00 2006-11-22 18:51:32.401 326 18189.48 53.32 52720.65 88888.00 2006-11-22 18:51:32.901 326 18189.45 53.26 52720.70 88888.00 2006-11-22 18:51:33.401 326 18189.46 53.17 52720.67 88888.00 2006-11-22 18:51:33.901 326 18189.50 53.23 52720.65 88888.00 2006-11-22 18:51:34.401 326 18189.44 53.29 52720.71 88888.00 2006-11-22 18:51:34.901 326 18189.45 53.21 52720.86 88888.00 2006-11-22 18:51:35.401 326 18189.50 53.29 52720.81 88888.00 2006-11-22 18:51:35.901 326 18189.48 53.30 52720.73 88888.00 2006-11-22 18:51:36.401 326 18189.37 53.20 52720.71 88888.00 2006-11-22 18:51:36.901 326 18189.32 53.30 52720.77 88888.00 2006-11-22 18:51:37.401 326 18189.36 53.30 52720.79 88888.00 2006-11-22 18:51:37.901 326 18189.26 53.25 52720.77 88888.00 2006-11-22 18:51:38.401 326 18189.21 53.24 52720.75 88888.00 2006-11-22 18:51:38.901 326 18189.16 53.26 52720.70 88888.00 2006-11-22 18:51:39.401 326 18189.13 53.24 52720.74 88888.00 2006-11-22 18:51:39.901 326 18189.12 53.22 52720.71 88888.00 2006-11-22 18:51:40.401 326 18189.20 53.18 52720.67 88888.00 2006-11-22 18:51:40.901 326 18189.15 53.11 52720.75 88888.00 2006-11-22 18:51:41.401 326 18189.05 53.06 52720.79 88888.00 2006-11-22 18:51:41.901 326 18189.01 53.06 52720.81 88888.00 2006-11-22 18:51:42.401 326 18188.95 53.08 52720.83 88888.00 2006-11-22 18:51:42.901 326 18188.95 53.05 52720.80 88888.00 2006-11-22 18:51:43.401 326 18189.24 53.03 52720.82 88888.00 2006-11-22 18:51:43.901 326 18189.28 53.01 52720.80 88888.00 2006-11-22 18:51:44.401 326 18189.17 52.91 52720.75 88888.00 2006-11-22 18:51:44.901 326 18188.87 52.90 52720.71 88888.00 2006-11-22 18:51:45.401 326 18188.94 52.90 52720.72 88888.00 2006-11-22 18:51:45.901 326 18189.00 52.95 52720.77 88888.00 2006-11-22 18:51:46.401 326 18189.06 52.88 52720.74 88888.00 2006-11-22 18:51:46.901 326 18189.05 52.79 52720.71 88888.00 2006-11-22 18:51:47.401 326 18189.09 52.88 52720.71 88888.00 2006-11-22 18:51:47.901 326 18189.06 52.86 52720.82 88888.00 2006-11-22 18:51:48.401 326 18189.06 52.82 52720.79 88888.00 2006-11-22 18:51:48.901 326 18189.03 52.74 52720.75 88888.00 2006-11-22 18:51:49.401 326 18189.08 52.75 52720.68 88888.00 2006-11-22 18:51:49.901 326 18189.02 52.69 52720.76 88888.00 2006-11-22 18:51:50.401 326 18189.01 52.71 52720.79 88888.00 2006-11-22 18:51:50.901 326 18189.08 52.76 52720.76 88888.00 2006-11-22 18:51:51.401 326 18189.00 52.74 52720.71 88888.00 2006-11-22 18:51:51.901 326 18188.91 52.81 52720.61 88888.00 2006-11-22 18:51:52.401 326 18188.98 52.86 52720.62 88888.00 2006-11-22 18:51:52.901 326 18188.98 52.85 52720.68 88888.00 2006-11-22 18:51:53.401 326 18188.95 52.83 52720.70 88888.00 2006-11-22 18:51:53.901 326 18189.06 52.85 52720.56 88888.00 2006-11-22 18:51:54.401 326 18189.10 52.80 52720.57 88888.00 2006-11-22 18:51:54.901 326 18189.01 52.82 52720.57 88888.00 2006-11-22 18:51:55.401 326 18189.12 52.72 52720.59 88888.00 2006-11-22 18:51:55.901 326 18189.09 52.72 52720.60 88888.00 2006-11-22 18:51:56.401 326 18189.10 52.72 52720.51 88888.00 2006-11-22 18:51:56.901 326 18189.16 52.72 52720.52 88888.00 2006-11-22 18:51:57.401 326 18189.16 52.71 52720.46 88888.00 2006-11-22 18:51:57.901 326 18189.14 52.71 52720.53 88888.00 2006-11-22 18:51:58.401 326 18189.11 52.69 52720.53 88888.00 2006-11-22 18:51:58.901 326 18189.20 52.70 52720.40 88888.00 2006-11-22 18:51:59.401 326 18189.30 52.76 52720.34 88888.00 2006-11-22 18:51:59.901 326 18189.31 52.71 52720.28 88888.00 2006-11-22 18:52:00.401 326 18189.31 52.68 52720.30 88888.00 2006-11-22 18:52:00.901 326 18189.34 52.74 52720.29 88888.00 2006-11-22 18:52:01.401 326 18189.46 52.67 52720.27 88888.00 2006-11-22 18:52:01.901 326 18189.44 52.67 52720.29 88888.00 2006-11-22 18:52:02.401 326 18189.32 52.66 52720.29 88888.00 2006-11-22 18:52:02.901 326 18189.30 52.70 52720.27 88888.00 2006-11-22 18:52:03.401 326 18189.36 52.72 52720.17 88888.00 2006-11-22 18:52:03.901 326 18189.21 52.71 52720.25 88888.00 2006-11-22 18:52:04.401 326 18189.31 52.68 52720.21 88888.00 2006-11-22 18:52:04.901 326 18189.47 52.73 52720.24 88888.00 2006-11-22 18:52:05.401 326 18189.42 52.72 52720.35 88888.00 2006-11-22 18:52:05.901 326 18189.30 52.71 52720.40 88888.00 2006-11-22 18:52:06.401 326 18189.37 52.59 52720.44 88888.00 2006-11-22 18:52:06.901 326 18189.41 52.64 52720.39 88888.00 2006-11-22 18:52:07.401 326 18189.54 52.66 52720.37 88888.00 2006-11-22 18:52:07.901 326 18189.63 52.69 52720.33 88888.00 2006-11-22 18:52:08.401 326 18189.53 52.73 52720.37 88888.00 2006-11-22 18:52:08.901 326 18189.50 52.66 52720.34 88888.00 2006-11-22 18:52:09.401 326 18189.48 52.56 52720.31 88888.00 2006-11-22 18:52:09.901 326 18189.48 52.57 52720.33 88888.00 2006-11-22 18:52:10.401 326 18189.55 52.49 52720.34 88888.00 2006-11-22 18:52:10.901 326 18189.60 52.50 52720.46 88888.00 2006-11-22 18:52:11.401 326 18189.70 52.63 52720.59 88888.00 2006-11-22 18:52:11.901 326 18189.69 52.68 52720.51 88888.00 2006-11-22 18:52:12.401 326 18189.67 52.69 52720.52 88888.00 2006-11-22 18:52:12.901 326 18189.79 52.65 52720.57 88888.00 2006-11-22 18:52:13.401 326 18189.86 52.64 52720.54 88888.00 2006-11-22 18:52:13.901 326 18189.84 52.63 52720.41 88888.00 2006-11-22 18:52:14.401 326 18189.80 52.62 52720.39 88888.00 2006-11-22 18:52:14.901 326 18189.78 52.62 52720.40 88888.00 2006-11-22 18:52:15.401 326 18189.74 52.47 52720.30 88888.00 2006-11-22 18:52:15.901 326 18189.61 52.44 52720.37 88888.00 2006-11-22 18:52:16.401 326 18189.68 52.62 52720.45 88888.00 2006-11-22 18:52:16.901 326 18189.86 52.69 52720.34 88888.00 2006-11-22 18:52:17.401 326 18189.77 52.68 52720.48 88888.00 2006-11-22 18:52:17.901 326 18189.78 52.71 52720.46 88888.00 2006-11-22 18:52:18.401 326 18189.78 52.64 52720.37 88888.00 2006-11-22 18:52:18.901 326 18189.80 52.68 52720.36 88888.00 2006-11-22 18:52:19.401 326 18189.95 52.77 52720.33 88888.00 2006-11-22 18:52:19.901 326 18189.88 52.82 52720.35 88888.00 2006-11-22 18:52:20.401 326 18189.95 52.79 52720.37 88888.00 2006-11-22 18:52:20.901 326 18190.02 52.76 52720.36 88888.00 2006-11-22 18:52:21.401 326 18189.97 52.70 52720.30 88888.00 2006-11-22 18:52:21.901 326 18189.95 52.72 52720.26 88888.00 2006-11-22 18:52:22.401 326 18190.10 52.65 52720.44 88888.00 2006-11-22 18:52:22.901 326 18190.10 52.73 52720.48 88888.00 2006-11-22 18:52:23.401 326 18190.07 52.77 52720.41 88888.00 2006-11-22 18:52:23.901 326 18189.97 52.80 52720.42 88888.00 2006-11-22 18:52:24.401 326 18190.07 52.84 52720.45 88888.00 2006-11-22 18:52:24.901 326 18190.03 52.79 52720.40 88888.00 2006-11-22 18:52:25.401 326 18190.10 52.81 52720.37 88888.00 2006-11-22 18:52:25.901 326 18190.15 52.82 52720.29 88888.00 2006-11-22 18:52:26.401 326 18190.26 52.85 52720.30 88888.00 2006-11-22 18:52:26.901 326 18190.50 52.84 52720.23 88888.00 2006-11-22 18:52:27.401 326 18190.23 52.77 52720.24 88888.00 2006-11-22 18:52:27.901 326 18190.10 52.79 52720.24 88888.00 2006-11-22 18:52:28.401 326 18190.18 52.87 52720.21 88888.00 2006-11-22 18:52:28.901 326 18190.30 52.89 52720.28 88888.00 2006-11-22 18:52:29.401 326 18190.53 52.88 52720.28 88888.00 2006-11-22 18:52:29.901 326 18190.54 52.91 52720.24 88888.00 2006-11-22 18:52:30.401 326 18190.41 52.92 52720.21 88888.00 2006-11-22 18:52:30.901 326 18190.33 52.88 52720.17 88888.00 2006-11-22 18:52:31.401 326 18190.31 52.95 52720.31 88888.00 2006-11-22 18:52:31.901 326 18190.35 52.92 52720.39 88888.00 2006-11-22 18:52:32.401 326 18190.35 52.97 52720.46 88888.00 2006-11-22 18:52:32.901 326 18190.43 52.99 52720.61 88888.00 2006-11-22 18:52:33.401 326 18190.35 53.03 52720.62 88888.00 2006-11-22 18:52:33.901 326 18190.37 53.10 52720.47 88888.00 2006-11-22 18:52:34.401 326 18190.44 53.08 52720.48 88888.00 2006-11-22 18:52:34.901 326 18190.46 53.06 52720.41 88888.00 2006-11-22 18:52:35.401 326 18190.40 53.16 52720.44 88888.00 2006-11-22 18:52:35.901 326 18190.46 53.19 52720.56 88888.00 2006-11-22 18:52:36.401 326 18190.46 53.13 52720.56 88888.00 2006-11-22 18:52:36.901 326 18190.54 53.18 52720.46 88888.00 2006-11-22 18:52:37.401 326 18190.72 53.19 52720.37 88888.00 2006-11-22 18:52:37.901 326 18190.66 53.17 52720.47 88888.00 2006-11-22 18:52:38.401 326 18190.64 53.18 52720.63 88888.00 2006-11-22 18:52:38.901 326 18190.66 53.23 52720.61 88888.00 2006-11-22 18:52:39.401 326 18190.67 53.21 52720.58 88888.00 2006-11-22 18:52:39.901 326 18190.71 53.21 52720.58 88888.00 2006-11-22 18:52:40.401 326 18190.78 53.31 52720.60 88888.00 2006-11-22 18:52:40.901 326 18190.85 53.35 52720.69 88888.00 2006-11-22 18:52:41.401 326 18190.77 53.42 52720.70 88888.00 2006-11-22 18:52:41.901 326 18190.69 53.38 52720.77 88888.00 2006-11-22 18:52:42.401 326 18190.64 53.34 52720.76 88888.00 2006-11-22 18:52:42.901 326 18190.91 53.29 52720.73 88888.00 2006-11-22 18:52:43.401 326 18190.96 53.25 52720.69 88888.00 2006-11-22 18:52:43.901 326 18190.89 53.26 52720.64 88888.00 2006-11-22 18:52:44.401 326 18190.84 53.31 52720.73 88888.00 2006-11-22 18:52:44.901 326 18190.80 53.31 52720.79 88888.00 2006-11-22 18:52:45.401 326 18190.86 53.31 52720.74 88888.00 2006-11-22 18:52:45.901 326 18190.91 53.34 52720.69 88888.00 2006-11-22 18:52:46.401 326 18190.93 53.36 52720.79 88888.00 2006-11-22 18:52:46.901 326 18190.87 53.41 52720.79 88888.00 2006-11-22 18:52:47.401 326 18190.95 53.39 52720.74 88888.00 2006-11-22 18:52:47.901 326 18191.08 53.42 52720.65 88888.00 2006-11-22 18:52:48.401 326 18191.01 53.45 52720.67 88888.00 2006-11-22 18:52:48.901 326 18190.91 53.47 52720.59 88888.00 2006-11-22 18:52:49.401 326 18190.85 53.47 52720.53 88888.00 2006-11-22 18:52:49.901 326 18190.88 53.49 52720.59 88888.00 2006-11-22 18:52:50.401 326 18190.98 53.52 52720.70 88888.00 2006-11-22 18:52:50.901 326 18191.13 53.50 52720.75 88888.00 2006-11-22 18:52:51.401 326 18191.12 53.53 52720.73 88888.00 2006-11-22 18:52:51.901 326 18191.08 53.63 52720.74 88888.00 2006-11-22 18:52:52.401 326 18191.13 53.63 52720.71 88888.00 2006-11-22 18:52:52.901 326 18191.05 53.44 52720.64 88888.00 2006-11-22 18:52:53.401 326 18191.08 53.41 52720.70 88888.00 2006-11-22 18:52:53.901 326 18191.10 53.57 52720.67 88888.00 2006-11-22 18:52:54.401 326 18191.12 53.69 52720.70 88888.00 2006-11-22 18:52:54.901 326 18191.05 53.58 52720.61 88888.00 2006-11-22 18:52:55.401 326 18191.06 53.57 52720.56 88888.00 2006-11-22 18:52:55.901 326 18191.07 53.66 52720.57 88888.00 2006-11-22 18:52:56.401 326 18191.18 53.66 52720.72 88888.00 2006-11-22 18:52:56.901 326 18191.24 53.66 52720.73 88888.00 2006-11-22 18:52:57.401 326 18191.20 53.66 52720.69 88888.00 2006-11-22 18:52:57.901 326 18191.17 53.66 52720.71 88888.00 2006-11-22 18:52:58.401 326 18191.17 53.70 52720.73 88888.00 2006-11-22 18:52:58.901 326 18191.17 53.62 52720.59 88888.00 2006-11-22 18:52:59.401 326 18191.17 53.66 52720.68 88888.00 2006-11-22 18:52:59.901 326 18191.16 53.66 52720.81 88888.00 2006-11-22 18:53:00.401 326 18191.16 53.62 52720.92 88888.00 2006-11-22 18:53:00.901 326 18191.17 53.63 52720.94 88888.00 2006-11-22 18:53:01.401 326 18191.17 53.68 52720.85 88888.00 2006-11-22 18:53:01.901 326 18191.18 53.66 52720.76 88888.00 2006-11-22 18:53:02.401 326 18191.37 53.66 52720.75 88888.00 2006-11-22 18:53:02.901 326 18191.43 53.73 52720.82 88888.00 2006-11-22 18:53:03.401 326 18191.51 53.80 52720.73 88888.00 2006-11-22 18:53:03.901 326 18191.50 53.78 52720.85 88888.00 2006-11-22 18:53:04.401 326 18191.51 53.81 52720.91 88888.00 2006-11-22 18:53:04.901 326 18191.41 53.83 52720.85 88888.00 2006-11-22 18:53:05.401 326 18191.29 53.79 52720.81 88888.00 2006-11-22 18:53:05.901 326 18191.19 53.79 52720.83 88888.00 2006-11-22 18:53:06.401 326 18191.17 53.80 52720.62 88888.00 2006-11-22 18:53:06.901 326 18191.17 53.83 52720.67 88888.00 2006-11-22 18:53:07.401 326 18191.17 53.81 52720.76 88888.00 2006-11-22 18:53:07.901 326 18191.17 53.83 52720.74 88888.00 2006-11-22 18:53:08.401 326 18191.21 53.83 52720.80 88888.00 2006-11-22 18:53:08.901 326 18191.43 53.77 52720.86 88888.00 2006-11-22 18:53:09.401 326 18191.55 53.78 52720.98 88888.00 2006-11-22 18:53:09.901 326 18191.54 53.78 52720.95 88888.00 2006-11-22 18:53:10.401 326 18191.45 53.76 52720.99 88888.00 2006-11-22 18:53:10.901 326 18191.49 53.72 52721.04 88888.00 2006-11-22 18:53:11.401 326 18191.65 53.78 52721.02 88888.00 2006-11-22 18:53:11.901 326 18191.56 53.89 52720.94 88888.00 2006-11-22 18:53:12.401 326 18191.47 53.97 52720.99 88888.00 2006-11-22 18:53:12.901 326 18191.60 53.87 52720.93 88888.00 2006-11-22 18:53:13.401 326 18191.59 53.82 52720.86 88888.00 2006-11-22 18:53:13.901 326 18191.59 53.87 52720.82 88888.00 2006-11-22 18:53:14.401 326 18191.53 53.87 52720.92 88888.00 2006-11-22 18:53:14.901 326 18191.54 53.95 52720.96 88888.00 2006-11-22 18:53:15.401 326 18191.59 53.96 52720.95 88888.00 2006-11-22 18:53:15.901 326 18191.73 53.95 52720.86 88888.00 2006-11-22 18:53:16.401 326 18191.74 54.00 52720.92 88888.00 2006-11-22 18:53:16.901 326 18191.72 54.05 52720.96 88888.00 2006-11-22 18:53:17.401 326 18191.70 54.12 52720.82 88888.00 2006-11-22 18:53:17.901 326 18191.60 54.22 52720.83 88888.00 2006-11-22 18:53:18.401 326 18191.56 54.12 52720.82 88888.00 2006-11-22 18:53:18.901 326 18191.58 54.03 52720.71 88888.00 2006-11-22 18:53:19.401 326 18191.78 54.02 52720.83 88888.00 2006-11-22 18:53:19.901 326 18191.86 54.03 52720.83 88888.00 2006-11-22 18:53:20.401 326 18191.77 54.06 52720.75 88888.00 2006-11-22 18:53:20.901 326 18191.83 54.06 52720.81 88888.00 2006-11-22 18:53:21.401 326 18191.76 54.03 52720.91 88888.00 2006-11-22 18:53:21.901 326 18191.85 54.08 52721.00 88888.00 2006-11-22 18:53:22.401 326 18191.91 54.12 52721.02 88888.00 2006-11-22 18:53:22.901 326 18191.70 54.10 52720.99 88888.00 2006-11-22 18:53:23.401 326 18191.92 54.12 52720.98 88888.00 2006-11-22 18:53:23.901 326 18191.91 54.11 52721.06 88888.00 2006-11-22 18:53:24.401 326 18191.91 54.03 52721.00 88888.00 2006-11-22 18:53:24.901 326 18191.93 54.03 52720.95 88888.00 2006-11-22 18:53:25.401 326 18191.97 54.10 52720.92 88888.00 2006-11-22 18:53:25.901 326 18191.94 54.11 52720.95 88888.00 2006-11-22 18:53:26.401 326 18191.97 54.09 52720.91 88888.00 2006-11-22 18:53:26.901 326 18191.98 54.11 52720.94 88888.00 2006-11-22 18:53:27.401 326 18191.96 54.07 52721.00 88888.00 2006-11-22 18:53:27.901 326 18192.03 54.13 52720.97 88888.00 2006-11-22 18:53:28.398 326 18192.05 54.13 52720.79 88888.00 2006-11-22 18:53:28.908 326 18191.98 54.19 52720.74 88888.00 2006-11-22 18:53:29.408 326 18192.03 54.23 52720.77 88888.00 2006-11-22 18:53:29.908 326 18192.00 54.17 52720.87 88888.00 2006-11-22 18:53:30.408 326 18191.96 54.23 52721.02 88888.00 2006-11-22 18:53:30.908 326 18191.82 54.17 52721.03 88888.00 2006-11-22 18:53:31.408 326 18191.67 54.22 52720.98 88888.00 2006-11-22 18:53:31.908 326 18191.87 54.28 52720.96 88888.00 2006-11-22 18:53:32.408 326 18191.98 54.20 52721.05 88888.00 2006-11-22 18:53:32.908 326 18191.99 54.20 52721.12 88888.00 2006-11-22 18:53:33.408 326 18192.12 54.23 52721.06 88888.00 2006-11-22 18:53:33.908 326 18192.10 54.25 52721.04 88888.00 2006-11-22 18:53:34.408 326 18192.06 54.19 52721.17 88888.00 2006-11-22 18:53:34.908 326 18191.91 54.14 52721.23 88888.00 2006-11-22 18:53:35.408 326 18191.82 54.12 52721.29 88888.00 2006-11-22 18:53:35.908 326 18191.94 54.07 52721.29 88888.00 2006-11-22 18:53:36.408 326 18192.18 54.10 52721.26 88888.00 2006-11-22 18:53:36.908 326 18192.19 54.08 52721.26 88888.00 2006-11-22 18:53:37.408 326 18192.07 54.08 52721.39 88888.00 2006-11-22 18:53:37.908 326 18191.97 54.02 52721.33 88888.00 2006-11-22 18:53:38.408 326 18191.94 54.03 52721.39 88888.00 2006-11-22 18:53:38.908 326 18191.99 54.04 52721.31 88888.00 2006-11-22 18:53:39.408 326 18191.99 54.00 52721.34 88888.00 2006-11-22 18:53:39.908 326 18191.92 54.00 52721.33 88888.00 2006-11-22 18:53:40.408 326 18191.94 54.07 52721.29 88888.00 2006-11-22 18:53:40.908 326 18191.86 54.14 52721.47 88888.00 2006-11-22 18:53:41.408 326 18191.91 54.03 52721.52 88888.00 2006-11-22 18:53:41.908 326 18191.85 54.06 52721.44 88888.00 2006-11-22 18:53:42.408 326 18191.85 54.05 52721.40 88888.00 2006-11-22 18:53:42.908 326 18191.99 54.06 52721.49 88888.00 2006-11-22 18:53:43.408 326 18192.00 54.04 52721.57 88888.00 2006-11-22 18:53:43.908 326 18191.85 54.01 52721.49 88888.00 2006-11-22 18:53:44.408 326 18191.73 54.10 52721.47 88888.00 2006-11-22 18:53:44.908 326 18191.67 54.22 52721.42 88888.00 2006-11-22 18:53:45.408 326 18191.70 54.14 52721.40 88888.00 2006-11-22 18:53:45.908 326 18191.74 54.13 52721.44 88888.00 2006-11-22 18:53:46.408 326 18191.71 54.12 52721.43 88888.00 2006-11-22 18:53:46.908 326 18191.56 54.11 52721.51 88888.00 2006-11-22 18:53:47.408 326 18191.37 54.09 52721.51 88888.00 2006-11-22 18:53:47.908 326 18191.58 54.06 52721.47 88888.00 2006-11-22 18:53:48.408 326 18191.70 54.00 52721.43 88888.00 2006-11-22 18:53:48.908 326 18191.69 53.97 52721.40 88888.00 2006-11-22 18:53:49.408 326 18191.82 54.06 52721.44 88888.00 2006-11-22 18:53:49.908 326 18191.77 54.05 52721.56 88888.00 2006-11-22 18:53:50.408 326 18191.67 54.06 52721.49 88888.00 2006-11-22 18:53:50.908 326 18191.56 54.05 52721.41 88888.00 2006-11-22 18:53:51.408 326 18191.63 54.11 52721.40 88888.00 2006-11-22 18:53:51.908 326 18191.63 54.04 52721.37 88888.00 2006-11-22 18:53:52.408 326 18191.50 54.05 52721.40 88888.00 2006-11-22 18:53:52.908 326 18191.64 54.05 52721.34 88888.00 2006-11-22 18:53:53.408 326 18191.85 54.09 52721.28 88888.00 2006-11-22 18:53:53.908 326 18191.92 54.09 52721.30 88888.00 2006-11-22 18:53:54.408 326 18191.96 54.05 52721.34 88888.00 2006-11-22 18:53:54.908 326 18191.95 54.00 52721.30 88888.00 2006-11-22 18:53:55.408 326 18191.72 53.90 52721.39 88888.00 2006-11-22 18:53:55.908 326 18191.61 53.89 52721.39 88888.00 2006-11-22 18:53:56.408 326 18191.70 53.84 52721.38 88888.00 2006-11-22 18:53:56.908 326 18191.67 53.85 52721.37 88888.00 2006-11-22 18:53:57.408 326 18191.58 53.86 52721.34 88888.00 2006-11-22 18:53:57.908 326 18191.40 53.84 52721.40 88888.00 2006-11-22 18:53:58.408 326 18191.39 53.84 52721.44 88888.00 2006-11-22 18:53:58.908 326 18191.45 53.91 52721.45 88888.00 2006-11-22 18:53:59.408 326 18191.49 53.94 52721.35 88888.00 2006-11-22 18:53:59.908 326 18191.45 53.87 52721.37 88888.00 2006-11-22 18:54:00.408 326 18191.54 53.82 52721.44 88888.00 2006-11-22 18:54:00.908 326 18191.56 53.77 52721.37 88888.00 2006-11-22 18:54:01.408 326 18191.60 53.77 52721.33 88888.00 2006-11-22 18:54:01.908 326 18191.76 53.87 52721.31 88888.00 2006-11-22 18:54:02.408 326 18191.76 53.90 52721.33 88888.00 2006-11-22 18:54:02.908 326 18191.85 53.90 52721.53 88888.00 2006-11-22 18:54:03.408 326 18191.85 53.92 52721.58 88888.00 2006-11-22 18:54:03.908 326 18191.69 53.86 52721.45 88888.00 2006-11-22 18:54:04.408 326 18191.56 53.80 52721.34 88888.00 2006-11-22 18:54:04.908 326 18191.55 53.73 52721.27 88888.00 2006-11-22 18:54:05.408 326 18191.61 53.71 52721.30 88888.00 2006-11-22 18:54:05.908 326 18191.64 53.76 52721.41 88888.00 2006-11-22 18:54:06.408 326 18191.56 53.74 52721.44 88888.00 2006-11-22 18:54:06.908 326 18191.53 53.74 52721.41 88888.00 2006-11-22 18:54:07.408 326 18191.60 53.72 52721.35 88888.00 2006-11-22 18:54:07.908 326 18191.59 53.71 52721.38 88888.00 2006-11-22 18:54:08.408 326 18191.61 53.70 52721.45 88888.00 2006-11-22 18:54:08.908 326 18191.52 53.71 52721.60 88888.00 2006-11-22 18:54:09.408 326 18191.58 53.80 52721.56 88888.00 2006-11-22 18:54:09.908 326 18191.58 53.81 52721.41 88888.00 2006-11-22 18:54:10.408 326 18191.63 53.85 52721.51 88888.00 2006-11-22 18:54:10.908 326 18191.55 53.82 52721.54 88888.00 2006-11-22 18:54:11.408 326 18191.59 53.78 52721.69 88888.00 2006-11-22 18:54:11.908 326 18191.65 53.73 52721.64 88888.00 2006-11-22 18:54:12.408 326 18191.63 53.80 52721.60 88888.00 2006-11-22 18:54:12.908 326 18191.64 53.79 52721.55 88888.00 2006-11-22 18:54:13.408 326 18191.66 53.80 52721.51 88888.00 2006-11-22 18:54:13.908 326 18191.58 53.74 52721.41 88888.00 2006-11-22 18:54:14.408 326 18191.69 53.74 52721.43 88888.00 2006-11-22 18:54:14.908 326 18191.78 53.74 52721.58 88888.00 2006-11-22 18:54:15.408 326 18191.62 53.75 52721.57 88888.00 2006-11-22 18:54:15.908 326 18191.66 53.73 52721.58 88888.00 2006-11-22 18:54:16.408 326 18191.64 53.74 52721.53 88888.00 2006-11-22 18:54:16.908 326 18191.49 53.74 52721.44 88888.00 2006-11-22 18:54:17.408 326 18191.59 53.84 52721.50 88888.00 2006-11-22 18:54:17.908 326 18191.63 53.87 52721.55 88888.00 2006-11-22 18:54:18.408 326 18191.48 53.82 52721.43 88888.00 2006-11-22 18:54:18.908 326 18191.45 53.83 52721.49 88888.00 2006-11-22 18:54:19.408 326 18191.38 53.83 52721.44 88888.00 2006-11-22 18:54:19.908 326 18191.33 53.86 52721.38 88888.00 2006-11-22 18:54:20.408 326 18191.26 53.87 52721.46 88888.00 2006-11-22 18:54:20.908 326 18191.23 53.86 52721.54 88888.00 2006-11-22 18:54:21.408 326 18191.38 53.92 52721.61 88888.00 2006-11-22 18:54:21.908 326 18191.27 53.92 52721.69 88888.00 2006-11-22 18:54:22.408 326 18191.18 53.87 52721.76 88888.00 2006-11-22 18:54:22.908 326 18191.36 53.91 52721.76 88888.00 2006-11-22 18:54:23.408 326 18191.43 53.91 52721.65 88888.00 2006-11-22 18:54:23.908 326 18191.42 53.94 52721.62 88888.00 2006-11-22 18:54:24.408 326 18191.41 53.96 52721.73 88888.00 2006-11-22 18:54:24.908 326 18191.44 53.96 52721.72 88888.00 2006-11-22 18:54:25.408 326 18191.39 53.88 52721.68 88888.00 2006-11-22 18:54:25.908 326 18191.23 53.87 52721.64 88888.00 2006-11-22 18:54:26.408 326 18191.28 53.88 52721.64 88888.00 2006-11-22 18:54:26.908 326 18191.36 53.92 52721.52 88888.00 2006-11-22 18:54:27.408 326 18191.20 54.02 52721.52 88888.00 2006-11-22 18:54:27.908 326 18191.09 53.99 52721.56 88888.00 2006-11-22 18:54:28.408 326 18191.06 53.97 52721.62 88888.00 2006-11-22 18:54:28.908 326 18191.02 53.89 52721.64 88888.00 2006-11-22 18:54:29.408 326 18191.02 53.81 52721.69 88888.00 2006-11-22 18:54:29.908 326 18191.00 53.80 52721.74 88888.00 2006-11-22 18:54:30.408 326 18190.98 53.84 52721.74 88888.00 2006-11-22 18:54:30.908 326 18190.96 53.84 52721.79 88888.00 2006-11-22 18:54:31.408 326 18190.95 53.85 52721.79 88888.00 2006-11-22 18:54:31.908 326 18191.00 53.84 52721.67 88888.00 2006-11-22 18:54:32.408 326 18191.07 53.83 52721.76 88888.00 2006-11-22 18:54:32.908 326 18191.06 53.95 52721.75 88888.00 2006-11-22 18:54:33.408 326 18191.08 54.04 52721.67 88888.00 2006-11-22 18:54:33.908 326 18191.04 54.04 52721.55 88888.00 2006-11-22 18:54:34.408 326 18191.04 53.98 52721.62 88888.00 2006-11-22 18:54:34.908 326 18191.12 53.96 52721.56 88888.00 2006-11-22 18:54:35.408 326 18191.17 53.95 52721.53 88888.00 2006-11-22 18:54:35.908 326 18191.10 54.05 52721.60 88888.00 2006-11-22 18:54:36.408 326 18190.96 54.04 52721.63 88888.00 2006-11-22 18:54:36.908 326 18191.06 53.99 52721.62 88888.00 2006-11-22 18:54:37.408 326 18191.07 54.06 52721.64 88888.00 2006-11-22 18:54:37.908 326 18190.94 54.03 52721.65 88888.00 2006-11-22 18:54:38.408 326 18190.88 54.03 52721.66 88888.00 2006-11-22 18:54:38.908 326 18190.87 54.03 52721.72 88888.00 2006-11-22 18:54:39.408 326 18190.84 54.00 52721.75 88888.00 2006-11-22 18:54:39.908 326 18190.76 54.03 52721.76 88888.00 2006-11-22 18:54:40.408 326 18190.75 54.04 52721.86 88888.00 2006-11-22 18:54:40.908 326 18190.79 54.06 52721.79 88888.00 2006-11-22 18:54:41.408 326 18190.78 54.13 52721.72 88888.00 2006-11-22 18:54:41.908 326 18190.55 54.18 52721.67 88888.00 2006-11-22 18:54:42.408 326 18190.57 54.22 52721.64 88888.00 2006-11-22 18:54:42.908 326 18190.75 54.28 52721.72 88888.00 2006-11-22 18:54:43.408 326 18190.76 54.29 52721.81 88888.00 2006-11-22 18:54:43.908 326 18190.76 54.36 52721.63 88888.00 2006-11-22 18:54:44.408 326 18190.80 54.35 52721.57 88888.00 2006-11-22 18:54:44.908 326 18190.74 54.35 52721.73 88888.00 2006-11-22 18:54:45.408 326 18190.72 54.34 52721.72 88888.00 2006-11-22 18:54:45.908 326 18190.67 54.41 52721.69 88888.00 2006-11-22 18:54:46.408 326 18190.61 54.46 52721.78 88888.00 2006-11-22 18:54:46.908 326 18190.56 54.50 52721.87 88888.00 2006-11-22 18:54:47.408 326 18190.41 54.46 52721.79 88888.00 2006-11-22 18:54:47.908 326 18190.35 54.38 52721.81 88888.00 2006-11-22 18:54:48.408 326 18190.45 54.41 52721.81 88888.00 2006-11-22 18:54:48.908 326 18190.56 54.47 52721.75 88888.00 2006-11-22 18:54:49.408 326 18190.36 54.44 52721.74 88888.00 2006-11-22 18:54:49.908 326 18190.40 54.45 52721.87 88888.00 2006-11-22 18:54:50.408 326 18190.44 54.42 52721.84 88888.00 2006-11-22 18:54:50.908 326 18190.30 54.41 52721.87 88888.00 2006-11-22 18:54:51.408 326 18190.31 54.36 52721.85 88888.00 2006-11-22 18:54:51.908 326 18190.21 54.30 52721.89 88888.00 2006-11-22 18:54:52.408 326 18190.17 54.22 52721.91 88888.00 2006-11-22 18:54:52.908 326 18190.21 54.28 52721.97 88888.00 2006-11-22 18:54:53.408 326 18190.33 54.30 52721.90 88888.00 2006-11-22 18:54:53.908 326 18190.30 54.42 52721.74 88888.00 2006-11-22 18:54:54.408 326 18190.21 54.50 52721.80 88888.00 2006-11-22 18:54:54.908 326 18190.24 54.50 52721.79 88888.00 2006-11-22 18:54:55.408 326 18190.03 54.53 52721.66 88888.00 2006-11-22 18:54:55.908 326 18189.93 54.51 52721.70 88888.00 2006-11-22 18:54:56.408 326 18189.88 54.51 52721.79 88888.00 2006-11-22 18:54:56.908 326 18189.90 54.52 52721.72 88888.00 2006-11-22 18:54:57.408 326 18189.85 54.45 52721.73 88888.00 2006-11-22 18:54:57.908 326 18189.87 54.51 52721.70 88888.00 2006-11-22 18:54:58.408 326 18189.72 54.53 52721.76 88888.00 2006-11-22 18:54:58.908 326 18189.72 54.50 52721.77 88888.00 2006-11-22 18:54:59.408 326 18189.74 54.50 52721.72 88888.00 2006-11-22 18:54:59.908 326 18189.70 54.58 52721.73 88888.00 2006-11-22 18:55:00.408 326 18189.70 54.59 52721.75 88888.00 2006-11-22 18:55:00.908 326 18189.75 54.52 52721.74 88888.00 2006-11-22 18:55:01.408 326 18189.72 54.49 52721.78 88888.00 2006-11-22 18:55:01.908 326 18189.59 54.41 52721.86 88888.00 2006-11-22 18:55:02.408 326 18189.60 54.37 52721.89 88888.00 2006-11-22 18:55:02.908 326 18189.59 54.41 52721.81 88888.00 2006-11-22 18:55:03.408 326 18189.68 54.45 52721.79 88888.00 2006-11-22 18:55:03.908 326 18189.60 54.50 52721.78 88888.00 2006-11-22 18:55:04.408 326 18189.47 54.47 52721.74 88888.00 2006-11-22 18:55:04.908 326 18189.50 54.47 52721.67 88888.00 2006-11-22 18:55:05.408 326 18189.50 54.45 52721.63 88888.00 2006-11-22 18:55:05.908 326 18189.49 54.51 52721.74 88888.00 2006-11-22 18:55:06.408 326 18189.35 54.61 52721.76 88888.00 2006-11-22 18:55:06.908 326 18189.30 54.58 52721.68 88888.00 2006-11-22 18:55:07.408 326 18189.22 54.64 52721.67 88888.00 2006-11-22 18:55:07.908 326 18189.22 54.62 52721.85 88888.00 2006-11-22 18:55:08.408 326 18189.19 54.61 52721.92 88888.00 2006-11-22 18:55:08.908 326 18189.26 54.56 52721.84 88888.00 2006-11-22 18:55:09.408 326 18189.42 54.63 52721.76 88888.00 2006-11-22 18:55:09.908 326 18189.50 54.64 52721.73 88888.00 2006-11-22 18:55:10.408 326 18189.53 54.66 52721.64 88888.00 2006-11-22 18:55:10.908 326 18189.50 54.59 52721.66 88888.00 2006-11-22 18:55:11.408 326 18189.39 54.62 52721.68 88888.00 2006-11-22 18:55:11.908 326 18189.35 54.65 52721.74 88888.00 2006-11-22 18:55:12.408 326 18189.27 54.66 52721.74 88888.00 2006-11-22 18:55:12.908 326 18189.09 54.75 52721.69 88888.00 2006-11-22 18:55:13.408 326 18189.04 54.73 52721.74 88888.00 2006-11-22 18:55:13.908 326 18189.03 54.72 52721.70 88888.00 2006-11-22 18:55:14.408 326 18188.89 54.72 52721.73 88888.00 2006-11-22 18:55:14.908 326 18188.85 54.78 52721.74 88888.00 2006-11-22 18:55:15.408 326 18188.87 54.85 52721.66 88888.00 2006-11-22 18:55:15.908 326 18188.80 54.74 52721.57 88888.00 2006-11-22 18:55:16.408 326 18188.83 54.71 52721.55 88888.00 2006-11-22 18:55:16.908 326 18188.77 54.77 52721.61 88888.00 2006-11-22 18:55:17.408 326 18188.77 54.69 52721.64 88888.00 2006-11-22 18:55:17.908 326 18188.85 54.63 52721.68 88888.00 2006-11-22 18:55:18.408 326 18188.77 54.64 52721.86 88888.00 2006-11-22 18:55:18.908 326 18188.69 54.72 52721.76 88888.00 2006-11-22 18:55:19.408 326 18188.91 54.76 52721.60 88888.00 2006-11-22 18:55:19.908 326 18188.95 54.63 52721.61 88888.00 2006-11-22 18:55:20.408 326 18188.84 54.61 52721.68 88888.00 2006-11-22 18:55:20.908 326 18188.85 54.66 52721.49 88888.00 2006-11-22 18:55:21.408 326 18188.91 54.62 52721.40 88888.00 2006-11-22 18:55:21.908 326 18188.79 54.59 52721.49 88888.00 2006-11-22 18:55:22.408 326 18188.71 54.63 52721.61 88888.00 2006-11-22 18:55:22.908 326 18188.57 54.61 52721.76 88888.00 2006-11-22 18:55:23.408 326 18188.46 54.59 52721.87 88888.00 2006-11-22 18:55:23.908 326 18188.41 54.62 52721.68 88888.00 2006-11-22 18:55:24.408 326 18188.40 54.65 52721.58 88888.00 2006-11-22 18:55:24.908 326 18188.41 54.64 52721.67 88888.00 2006-11-22 18:55:25.408 326 18188.58 54.73 52721.81 88888.00 2006-11-22 18:55:25.908 326 18188.62 54.70 52721.86 88888.00 2006-11-22 18:55:26.408 326 18188.74 54.70 52721.76 88888.00 2006-11-22 18:55:26.908 326 18188.66 54.66 52721.78 88888.00 2006-11-22 18:55:27.408 326 18188.57 54.67 52721.78 88888.00 2006-11-22 18:55:27.908 326 18188.50 54.77 52721.66 88888.00 2006-11-22 18:55:28.408 326 18188.48 54.80 52721.58 88888.00 2006-11-22 18:55:28.908 326 18188.50 54.71 52721.57 88888.00 2006-11-22 18:55:29.408 326 18188.59 54.65 52721.65 88888.00 2006-11-22 18:55:29.908 326 18188.50 54.76 52721.73 88888.00 2006-11-22 18:55:30.408 326 18188.33 54.80 52721.74 88888.00 2006-11-22 18:55:30.908 326 18188.35 54.76 52721.64 88888.00 2006-11-22 18:55:31.408 326 18188.29 54.86 52721.56 88888.00 2006-11-22 18:55:31.908 326 18188.39 54.84 52721.58 88888.00 2006-11-22 18:55:32.408 326 18188.23 54.84 52721.47 88888.00 2006-11-22 18:55:32.908 326 18188.20 54.90 52721.58 88888.00 2006-11-22 18:55:33.408 326 18188.39 54.90 52721.47 88888.00 2006-11-22 18:55:33.908 326 18188.30 54.88 52721.62 88888.00 2006-11-22 18:55:34.408 326 18188.19 54.94 52721.79 88888.00 2006-11-22 18:55:34.908 326 18188.41 54.95 52721.61 88888.00 2006-11-22 18:55:35.408 326 18188.47 54.94 52721.51 88888.00 2006-11-22 18:55:35.908 326 18188.36 54.89 52721.58 88888.00 2006-11-22 18:55:36.408 326 18188.26 54.84 52721.57 88888.00 2006-11-22 18:55:36.908 326 18188.16 54.85 52721.55 88888.00 2006-11-22 18:55:37.408 326 18188.08 54.92 52721.60 88888.00 2006-11-22 18:55:37.908 326 18188.25 54.96 52721.65 88888.00 2006-11-22 18:55:38.408 326 18188.25 54.96 52721.58 88888.00 2006-11-22 18:55:38.908 326 18188.40 54.99 52721.50 88888.00 2006-11-22 18:55:39.408 326 18188.26 55.09 52721.49 88888.00 2006-11-22 18:55:39.908 326 18188.06 55.13 52721.49 88888.00 2006-11-22 18:55:40.408 326 18187.97 55.10 52721.40 88888.00 2006-11-22 18:55:40.908 326 18188.04 54.98 52721.49 88888.00 2006-11-22 18:55:41.408 326 18187.95 54.96 52721.52 88888.00 2006-11-22 18:55:41.908 326 18188.06 55.02 52721.52 88888.00 2006-11-22 18:55:42.408 326 18188.17 54.99 52721.51 88888.00 2006-11-22 18:55:42.908 326 18188.11 55.03 52721.49 88888.00 2006-11-22 18:55:43.408 326 18188.06 55.01 52721.45 88888.00 2006-11-22 18:55:43.908 326 18187.95 54.96 52721.40 88888.00 2006-11-22 18:55:44.408 326 18187.94 54.97 52721.44 88888.00 2006-11-22 18:55:44.908 326 18187.85 54.99 52721.40 88888.00 2006-11-22 18:55:45.408 326 18187.84 55.03 52721.34 88888.00 2006-11-22 18:55:45.908 326 18187.72 55.04 52721.31 88888.00 2006-11-22 18:55:46.408 326 18187.72 54.98 52721.30 88888.00 2006-11-22 18:55:46.908 326 18187.72 55.02 52721.32 88888.00 2006-11-22 18:55:47.408 326 18187.72 55.03 52721.39 88888.00 2006-11-22 18:55:47.908 326 18187.75 55.08 52721.41 88888.00 2006-11-22 18:55:48.408 326 18187.75 55.04 52721.40 88888.00 2006-11-22 18:55:48.908 326 18187.73 55.05 52721.27 88888.00 2006-11-22 18:55:49.408 326 18187.71 55.06 52721.34 88888.00 2006-11-22 18:55:49.908 326 18187.59 55.05 52721.41 88888.00 2006-11-22 18:55:50.408 326 18187.59 55.02 52721.43 88888.00 2006-11-22 18:55:50.908 326 18187.63 55.00 52721.37 88888.00 2006-11-22 18:55:51.408 326 18187.65 55.02 52721.26 88888.00 2006-11-22 18:55:51.908 326 18187.70 54.98 52721.23 88888.00 2006-11-22 18:55:52.408 326 18187.63 55.08 52721.29 88888.00 2006-11-22 18:55:52.908 326 18187.71 55.09 52721.28 88888.00 2006-11-22 18:55:53.408 326 18187.61 55.06 52721.23 88888.00 2006-11-22 18:55:53.908 326 18187.46 55.00 52721.26 88888.00 2006-11-22 18:55:54.408 326 18187.47 55.02 52721.22 88888.00 2006-11-22 18:55:54.908 326 18187.44 55.04 52721.22 88888.00 2006-11-22 18:55:55.408 326 18187.33 55.03 52721.14 88888.00 2006-11-22 18:55:55.908 326 18187.36 55.06 52721.14 88888.00 2006-11-22 18:55:56.408 326 18187.35 55.05 52721.14 88888.00 2006-11-22 18:55:56.908 326 18187.32 55.02 52721.16 88888.00 2006-11-22 18:55:57.408 326 18187.40 55.01 52721.10 88888.00 2006-11-22 18:55:57.908 326 18187.62 55.04 52721.20 88888.00 2006-11-22 18:55:58.408 326 18187.72 55.14 52721.25 88888.00 2006-11-22 18:55:58.908 326 18187.72 55.11 52721.22 88888.00 2006-11-22 18:55:59.408 326 18187.79 55.07 52721.20 88888.00 2006-11-22 18:55:59.908 326 18187.73 55.11 52721.23 88888.00 2006-11-22 18:56:00.408 326 18187.65 55.09 52721.28 88888.00 2006-11-22 18:56:00.908 326 18187.53 55.12 52721.35 88888.00 2006-11-22 18:56:01.408 326 18187.56 55.17 52721.34 88888.00 2006-11-22 18:56:01.908 326 18187.43 55.21 52721.32 88888.00 2006-11-22 18:56:02.408 326 18187.37 55.20 52721.33 88888.00 2006-11-22 18:56:02.908 326 18187.38 55.21 52721.32 88888.00 2006-11-22 18:56:03.408 326 18187.24 55.20 52721.22 88888.00 2006-11-22 18:56:03.908 326 18187.32 55.20 52721.21 88888.00 2006-11-22 18:56:04.408 326 18187.29 55.12 52721.12 88888.00 2006-11-22 18:56:04.908 326 18187.36 55.16 52721.08 88888.00 2006-11-22 18:56:05.408 326 18187.60 55.17 52721.02 88888.00 2006-11-22 18:56:05.908 326 18187.63 55.11 52721.04 88888.00 2006-11-22 18:56:06.408 326 18187.57 55.14 52721.11 88888.00 2006-11-22 18:56:06.908 326 18187.56 55.28 52721.17 88888.00 2006-11-22 18:56:07.408 326 18187.50 55.26 52721.10 88888.00 2006-11-22 18:56:07.908 326 18187.52 55.23 52721.11 88888.00 2006-11-22 18:56:08.408 326 18187.58 55.23 52721.16 88888.00 2006-11-22 18:56:08.908 326 18187.54 55.30 52721.14 88888.00 2006-11-22 18:56:09.408 326 18187.62 55.25 52721.16 88888.00 2006-11-22 18:56:09.908 326 18187.62 55.24 52721.11 88888.00 2006-11-22 18:56:10.408 326 18187.59 55.29 52721.05 88888.00 2006-11-22 18:56:10.908 326 18187.57 55.32 52721.10 88888.00 2006-11-22 18:56:11.408 326 18187.60 55.30 52721.15 88888.00 2006-11-22 18:56:11.908 326 18187.63 55.22 52721.14 88888.00 2006-11-22 18:56:12.408 326 18187.62 55.16 52721.17 88888.00 2006-11-22 18:56:12.908 326 18187.67 55.11 52721.16 88888.00 2006-11-22 18:56:13.408 326 18187.73 55.08 52721.16 88888.00 2006-11-22 18:56:13.908 326 18187.69 55.05 52721.18 88888.00 2006-11-22 18:56:14.408 326 18187.68 55.08 52721.29 88888.00 2006-11-22 18:56:14.908 326 18187.71 55.14 52721.27 88888.00 2006-11-22 18:56:15.408 326 18187.52 55.18 52721.17 88888.00 2006-11-22 18:56:15.908 326 18187.62 55.14 52721.10 88888.00 2006-11-22 18:56:16.408 326 18187.64 55.06 52721.06 88888.00 2006-11-22 18:56:16.908 326 18187.60 55.08 52720.98 88888.00 2006-11-22 18:56:17.408 326 18187.37 55.08 52721.04 88888.00 2006-11-22 18:56:17.908 326 18187.25 55.06 52721.15 88888.00 2006-11-22 18:56:18.408 326 18187.37 55.13 52721.14 88888.00 2006-11-22 18:56:18.908 326 18187.52 55.15 52721.11 88888.00 2006-11-22 18:56:19.408 326 18187.42 55.20 52721.02 88888.00 2006-11-22 18:56:19.908 326 18187.32 55.19 52721.10 88888.00 2006-11-22 18:56:20.408 326 18187.37 55.14 52721.17 88888.00 2006-11-22 18:56:20.908 326 18187.43 55.16 52721.17 88888.00 2006-11-22 18:56:21.408 326 18187.39 55.11 52721.10 88888.00 2006-11-22 18:56:21.908 326 18187.33 55.12 52721.03 88888.00 2006-11-22 18:56:22.408 326 18187.35 55.19 52721.02 88888.00 2006-11-22 18:56:22.908 326 18187.35 55.22 52720.96 88888.00 2006-11-22 18:56:23.408 326 18187.37 55.19 52721.08 88888.00 2006-11-22 18:56:23.908 326 18187.46 55.09 52721.08 88888.00 2006-11-22 18:56:24.408 326 18187.37 55.08 52721.15 88888.00 2006-11-22 18:56:24.908 326 18187.49 55.10 52721.19 88888.00 2006-11-22 18:56:25.408 326 18187.49 55.16 52721.17 88888.00 2006-11-22 18:56:25.908 326 18187.65 55.17 52721.11 88888.00 2006-11-22 18:56:26.408 326 18187.75 55.18 52721.09 88888.00 2006-11-22 18:56:26.908 326 18187.71 55.07 52721.15 88888.00 2006-11-22 18:56:27.408 326 18187.69 55.06 52721.17 88888.00 2006-11-22 18:56:27.908 326 18187.62 55.13 52721.04 88888.00 2006-11-22 18:56:28.408 326 18187.47 55.09 52720.88 88888.00 2006-11-22 18:56:28.908 326 18187.62 55.09 52720.91 88888.00 2006-11-22 18:56:29.408 326 18187.75 55.07 52720.97 88888.00 2006-11-22 18:56:29.908 326 18187.74 55.04 52720.89 88888.00 2006-11-22 18:56:30.408 326 18187.71 55.03 52720.75 88888.00 2006-11-22 18:56:30.908 326 18187.67 55.07 52720.80 88888.00 2006-11-22 18:56:31.408 326 18187.74 55.11 52720.91 88888.00 2006-11-22 18:56:31.908 326 18187.81 55.05 52720.89 88888.00 2006-11-22 18:56:32.408 326 18187.76 55.00 52720.86 88888.00 2006-11-22 18:56:32.908 326 18187.83 55.05 52720.85 88888.00 2006-11-22 18:56:33.408 326 18187.79 55.05 52720.89 88888.00 2006-11-22 18:56:33.908 326 18187.79 55.00 52720.83 88888.00 2006-11-22 18:56:34.408 326 18187.96 55.12 52720.99 88888.00 2006-11-22 18:56:34.908 326 18188.14 55.11 52721.08 88888.00 2006-11-22 18:56:35.408 326 18188.08 55.07 52720.98 88888.00 2006-11-22 18:56:35.908 326 18188.05 55.06 52720.94 88888.00 2006-11-22 18:56:36.408 326 18188.00 55.11 52720.70 88888.00 2006-11-22 18:56:36.908 326 18187.91 55.07 52720.80 88888.00 2006-11-22 18:56:37.408 326 18187.98 55.08 52720.76 88888.00 2006-11-22 18:56:37.908 326 18188.06 55.05 52720.75 88888.00 2006-11-22 18:56:38.408 326 18187.96 55.10 52720.71 88888.00 2006-11-22 18:56:38.908 326 18187.98 55.06 52720.62 88888.00 2006-11-22 18:56:39.408 326 18187.93 55.05 52720.69 88888.00 2006-11-22 18:56:39.908 326 18187.91 55.00 52720.86 88888.00 2006-11-22 18:56:40.408 326 18188.12 55.04 52720.82 88888.00 2006-11-22 18:56:40.908 326 18188.03 55.01 52720.56 88888.00 2006-11-22 18:56:41.408 326 18187.96 55.04 52720.60 88888.00 2006-11-22 18:56:41.908 326 18187.92 55.15 52720.68 88888.00 2006-11-22 18:56:42.408 326 18187.91 55.14 52720.72 88888.00 2006-11-22 18:56:42.908 326 18187.98 55.14 52720.74 88888.00 2006-11-22 18:56:43.408 326 18188.11 55.23 52720.74 88888.00 2006-11-22 18:56:43.908 326 18188.18 55.24 52720.83 88888.00 2006-11-22 18:56:44.408 326 18188.28 55.17 52720.86 88888.00 2006-11-22 18:56:44.908 326 18188.19 55.10 52720.86 88888.00 2006-11-22 18:56:45.408 326 18188.17 55.07 52720.85 88888.00 2006-11-22 18:56:45.908 326 18188.08 55.07 52720.82 88888.00 2006-11-22 18:56:46.408 326 18188.06 55.10 52720.82 88888.00 2006-11-22 18:56:46.908 326 18187.98 55.13 52720.79 88888.00 2006-11-22 18:56:47.408 326 18187.91 55.11 52720.81 88888.00 2006-11-22 18:56:47.908 326 18187.87 55.08 52720.83 88888.00 2006-11-22 18:56:48.408 326 18188.01 55.12 52720.84 88888.00 2006-11-22 18:56:48.908 326 18188.07 55.06 52720.86 88888.00 2006-11-22 18:56:49.408 326 18188.13 55.06 52720.96 88888.00 2006-11-22 18:56:49.908 326 18188.07 55.18 52720.92 88888.00 2006-11-22 18:56:50.408 326 18187.95 55.19 52720.88 88888.00 2006-11-22 18:56:50.908 326 18187.89 55.08 52720.96 88888.00 2006-11-22 18:56:51.408 326 18187.97 55.15 52720.93 88888.00 2006-11-22 18:56:51.908 326 18188.27 55.20 52720.85 88888.00 2006-11-22 18:56:52.408 326 18188.24 55.19 52720.89 88888.00 2006-11-22 18:56:52.908 326 18188.32 55.12 52720.88 88888.00 2006-11-22 18:56:53.408 326 18188.41 55.05 52720.85 88888.00 2006-11-22 18:56:53.908 326 18188.17 55.05 52720.79 88888.00 2006-11-22 18:56:54.408 326 18188.23 55.02 52720.72 88888.00 2006-11-22 18:56:54.908 326 18188.33 55.03 52720.74 88888.00 2006-11-22 18:56:55.408 326 18188.22 55.03 52720.72 88888.00 2006-11-22 18:56:55.908 326 18188.26 55.07 52720.68 88888.00 2006-11-22 18:56:56.408 326 18188.36 55.11 52720.84 88888.00 2006-11-22 18:56:56.908 326 18188.47 55.15 52720.86 88888.00 2006-11-22 18:56:57.408 326 18188.44 55.20 52720.91 88888.00 2006-11-22 18:56:57.908 326 18188.52 55.14 52720.91 88888.00 2006-11-22 18:56:58.408 326 18188.54 55.12 52720.89 88888.00 2006-11-22 18:56:58.908 326 18188.56 55.13 52720.86 88888.00 2006-11-22 18:56:59.408 326 18188.61 55.19 52721.02 88888.00 2006-11-22 18:56:59.908 326 18188.65 55.18 52720.87 88888.00 2006-11-22 18:57:00.408 326 18188.66 55.13 52720.77 88888.00 2006-11-22 18:57:00.908 326 18188.60 55.20 52720.81 88888.00 2006-11-22 18:57:01.408 326 18188.44 55.23 52720.85 88888.00 2006-11-22 18:57:01.908 326 18188.40 55.26 52720.83 88888.00 2006-11-22 18:57:02.408 326 18188.50 55.25 52720.79 88888.00 2006-11-22 18:57:02.908 326 18188.56 55.26 52720.63 88888.00 2006-11-22 18:57:03.408 326 18188.73 55.29 52720.60 88888.00 2006-11-22 18:57:03.908 326 18188.78 55.19 52720.80 88888.00 2006-11-22 18:57:04.408 326 18188.62 55.25 52720.81 88888.00 2006-11-22 18:57:04.908 326 18188.50 55.21 52720.80 88888.00 2006-11-22 18:57:05.408 326 18188.46 55.28 52720.81 88888.00 2006-11-22 18:57:05.908 326 18188.47 55.28 52720.83 88888.00 2006-11-22 18:57:06.408 326 18188.56 55.26 52720.85 88888.00 2006-11-22 18:57:06.908 326 18188.66 55.24 52720.87 88888.00 2006-11-22 18:57:07.408 326 18188.65 55.20 52720.72 88888.00 2006-11-22 18:57:07.908 326 18188.61 55.21 52720.77 88888.00 2006-11-22 18:57:08.408 326 18188.50 55.13 52720.89 88888.00 2006-11-22 18:57:08.908 326 18188.59 55.11 52720.77 88888.00 2006-11-22 18:57:09.408 326 18188.69 55.19 52720.80 88888.00 2006-11-22 18:57:09.908 326 18188.69 55.24 52720.73 88888.00 2006-11-22 18:57:10.408 326 18188.65 55.21 52720.73 88888.00 2006-11-22 18:57:10.908 326 18188.66 55.23 52720.65 88888.00 2006-11-22 18:57:11.408 326 18188.66 55.21 52720.59 88888.00 2006-11-22 18:57:11.908 326 18188.68 55.16 52720.61 88888.00 2006-11-22 18:57:12.408 326 18188.76 55.24 52720.62 88888.00 2006-11-22 18:57:12.908 326 18188.73 55.42 52720.74 88888.00 2006-11-22 18:57:13.408 326 18188.68 55.40 52720.83 88888.00 2006-11-22 18:57:13.908 326 18188.74 55.34 52720.81 88888.00 2006-11-22 18:57:14.408 326 18188.87 55.41 52720.77 88888.00 2006-11-22 18:57:14.908 326 18188.88 55.42 52720.77 88888.00 2006-11-22 18:57:15.408 326 18188.90 55.37 52720.65 88888.00 2006-11-22 18:57:15.908 326 18188.95 55.33 52720.65 88888.00 2006-11-22 18:57:16.408 326 18188.95 55.26 52720.64 88888.00 2006-11-22 18:57:16.908 326 18188.88 55.28 52720.73 88888.00 2006-11-22 18:57:17.408 326 18188.83 55.34 52720.69 88888.00 2006-11-22 18:57:17.908 326 18188.84 55.31 52720.62 88888.00 2006-11-22 18:57:18.408 326 18188.79 55.26 52720.70 88888.00 2006-11-22 18:57:18.908 326 18188.88 55.40 52720.74 88888.00 2006-11-22 18:57:19.408 326 18188.88 55.46 52720.76 88888.00 2006-11-22 18:57:19.908 326 18188.82 55.51 52720.70 88888.00 2006-11-22 18:57:20.408 326 18188.89 55.36 52720.83 88888.00 2006-11-22 18:57:20.908 326 18188.93 55.37 52720.86 88888.00 2006-11-22 18:57:21.408 326 18188.81 55.34 52720.99 88888.00 2006-11-22 18:57:21.908 326 18188.73 55.39 52720.96 88888.00 2006-11-22 18:57:22.408 326 18188.63 55.37 52720.87 88888.00 2006-11-22 18:57:22.908 326 18188.77 55.33 52720.91 88888.00 2006-11-22 18:57:23.408 326 18188.87 55.44 52720.85 88888.00 2006-11-22 18:57:23.908 326 18189.02 55.48 52720.93 88888.00 2006-11-22 18:57:24.408 326 18188.95 55.44 52721.08 88888.00 2006-11-22 18:57:24.908 326 18188.87 55.46 52721.05 88888.00 2006-11-22 18:57:25.408 326 18188.90 55.46 52721.08 88888.00 2006-11-22 18:57:25.908 326 18188.91 55.48 52720.99 88888.00 2006-11-22 18:57:26.408 326 18188.80 55.48 52720.86 88888.00 2006-11-22 18:57:26.908 326 18188.79 55.42 52720.83 88888.00 2006-11-22 18:57:27.408 326 18188.87 55.37 52720.86 88888.00 2006-11-22 18:57:27.908 326 18188.83 55.43 52720.83 88888.00 2006-11-22 18:57:28.408 326 18188.87 55.40 52720.74 88888.00 2006-11-22 18:57:28.908 326 18188.89 55.34 52720.72 88888.00 2006-11-22 18:57:29.408 326 18188.87 55.31 52720.92 88888.00 2006-11-22 18:57:29.908 326 18188.77 55.38 52720.91 88888.00 2006-11-22 18:57:30.408 326 18188.81 55.44 52720.91 88888.00 2006-11-22 18:57:30.908 326 18188.52 55.38 52720.92 88888.00 2006-11-22 18:57:31.408 326 18188.63 55.36 52720.93 88888.00 2006-11-22 18:57:31.908 326 18188.74 55.34 52720.92 88888.00 2006-11-22 18:57:32.408 326 18188.67 55.23 52720.86 88888.00 2006-11-22 18:57:32.908 326 18188.70 55.28 52720.86 88888.00 2006-11-22 18:57:33.408 326 18188.70 55.28 52720.79 88888.00 2006-11-22 18:57:33.908 326 18188.67 55.33 52720.93 88888.00 2006-11-22 18:57:34.408 326 18188.60 55.40 52720.96 88888.00 2006-11-22 18:57:34.908 326 18188.60 55.39 52721.02 88888.00 2006-11-22 18:57:35.408 326 18188.72 55.36 52720.97 88888.00 2006-11-22 18:57:35.908 326 18188.66 55.28 52721.09 88888.00 2006-11-22 18:57:36.408 326 18188.58 55.24 52721.20 88888.00 2006-11-22 18:57:36.908 326 18188.62 55.26 52721.16 88888.00 2006-11-22 18:57:37.408 326 18188.66 55.26 52721.14 88888.00 2006-11-22 18:57:37.908 326 18188.77 55.25 52721.04 88888.00 2006-11-22 18:57:38.408 326 18188.83 55.22 52720.98 88888.00 2006-11-22 18:57:38.908 326 18188.70 55.22 52720.99 88888.00 2006-11-22 18:57:39.408 326 18188.67 55.14 52721.08 88888.00 2006-11-22 18:57:39.908 326 18188.79 55.23 52721.08 88888.00 2006-11-22 18:57:40.408 326 18188.66 55.34 52721.11 88888.00 2006-11-22 18:57:40.908 326 18188.63 55.35 52721.09 88888.00 2006-11-22 18:57:41.408 326 18188.63 55.31 52721.30 88888.00 2006-11-22 18:57:41.908 326 18188.63 55.35 52721.43 88888.00 2006-11-22 18:57:42.408 326 18188.67 55.35 52721.18 88888.00 2006-11-22 18:57:42.908 326 18188.76 55.33 52721.16 88888.00 2006-11-22 18:57:43.408 326 18188.60 55.30 52721.22 88888.00 2006-11-22 18:57:43.908 326 18188.66 55.26 52721.35 88888.00 2006-11-22 18:57:44.408 326 18188.68 55.30 52721.38 88888.00 2006-11-22 18:57:44.908 326 18188.71 55.28 52721.28 88888.00 2006-11-22 18:57:45.408 326 18188.72 55.22 52721.30 88888.00 2006-11-22 18:57:45.908 326 18188.65 55.24 52721.35 88888.00 2006-11-22 18:57:46.408 326 18188.66 55.20 52721.20 88888.00 2006-11-22 18:57:46.908 326 18188.76 55.22 52721.17 88888.00 2006-11-22 18:57:47.408 326 18188.80 55.30 52721.20 88888.00 2006-11-22 18:57:47.908 326 18188.90 55.30 52721.23 88888.00 2006-11-22 18:57:48.408 326 18188.96 55.36 52721.21 88888.00 2006-11-22 18:57:48.908 326 18188.92 55.44 52721.22 88888.00 2006-11-22 18:57:49.408 326 18188.80 55.38 52721.27 88888.00 2006-11-22 18:57:49.908 326 18188.92 55.34 52721.29 88888.00 2006-11-22 18:57:50.408 326 18188.93 55.31 52721.23 88888.00 2006-11-22 18:57:50.908 326 18188.96 55.32 52721.20 88888.00 2006-11-22 18:57:51.408 326 18188.96 55.35 52721.06 88888.00 2006-11-22 18:57:51.908 326 18188.94 55.37 52721.03 88888.00 2006-11-22 18:57:52.408 326 18188.91 55.34 52721.11 88888.00 2006-11-22 18:57:52.908 326 18188.84 55.30 52721.18 88888.00 2006-11-22 18:57:53.408 326 18188.81 55.28 52721.21 88888.00 2006-11-22 18:57:53.908 326 18188.95 55.26 52721.21 88888.00 2006-11-22 18:57:54.408 326 18188.95 55.25 52721.33 88888.00 2006-11-22 18:57:54.908 326 18188.94 55.29 52721.25 88888.00 2006-11-22 18:57:55.408 326 18188.95 55.38 52721.22 88888.00 2006-11-22 18:57:55.908 326 18188.96 55.46 52721.18 88888.00 2006-11-22 18:57:56.408 326 18188.92 55.45 52721.22 88888.00 2006-11-22 18:57:56.908 326 18189.05 55.44 52721.30 88888.00 2006-11-22 18:57:57.408 326 18189.12 55.36 52721.35 88888.00 2006-11-22 18:57:57.908 326 18189.16 55.34 52721.35 88888.00 2006-11-22 18:57:58.408 326 18189.11 55.32 52721.35 88888.00 2006-11-22 18:57:58.908 326 18189.10 55.36 52721.40 88888.00 2006-11-22 18:57:59.408 326 18189.01 55.35 52721.39 88888.00 2006-11-22 18:57:59.908 326 18189.12 55.31 52721.34 88888.00 2006-11-22 18:58:00.408 326 18188.95 55.33 52721.49 88888.00 2006-11-22 18:58:00.908 326 18188.99 55.31 52721.41 88888.00 2006-11-22 18:58:01.408 326 18189.06 55.34 52721.40 88888.00 2006-11-22 18:58:01.908 326 18189.05 55.34 52721.40 88888.00 2006-11-22 18:58:02.408 326 18188.95 55.36 52721.30 88888.00 2006-11-22 18:58:02.908 326 18189.01 55.34 52721.34 88888.00 2006-11-22 18:58:03.408 326 18189.09 55.31 52721.40 88888.00 2006-11-22 18:58:03.908 326 18189.20 55.32 52721.38 88888.00 2006-11-22 18:58:04.408 326 18189.25 55.32 52721.53 88888.00 2006-11-22 18:58:04.908 326 18189.21 55.37 52721.52 88888.00 2006-11-22 18:58:05.408 326 18189.16 55.29 52721.44 88888.00 2006-11-22 18:58:05.908 326 18189.14 55.21 52721.40 88888.00 2006-11-22 18:58:06.408 326 18189.10 55.23 52721.45 88888.00 2006-11-22 18:58:06.908 326 18189.12 55.25 52721.52 88888.00 2006-11-22 18:58:07.408 326 18189.14 55.28 52721.54 88888.00 2006-11-22 18:58:07.908 326 18189.12 55.24 52721.47 88888.00 2006-11-22 18:58:08.408 326 18189.27 55.24 52721.44 88888.00 2006-11-22 18:58:08.908 326 18189.42 55.24 52721.46 88888.00 2006-11-22 18:58:09.408 326 18189.37 55.32 52721.50 88888.00 2006-11-22 18:58:09.908 326 18189.32 55.35 52721.47 88888.00 2006-11-22 18:58:10.408 326 18189.26 55.40 52721.50 88888.00 2006-11-22 18:58:10.908 326 18189.33 55.43 52721.40 88888.00 2006-11-22 18:58:11.408 326 18189.56 55.35 52721.37 88888.00 2006-11-22 18:58:11.908 326 18189.41 55.29 52721.32 88888.00 2006-11-22 18:58:12.408 326 18189.31 55.21 52721.38 88888.00 2006-11-22 18:58:12.908 326 18189.35 55.21 52721.51 88888.00 2006-11-22 18:58:13.408 326 18189.38 55.17 52721.50 88888.00 2006-11-22 18:58:13.908 326 18189.38 55.17 52721.34 88888.00 2006-11-22 18:58:14.408 326 18189.39 55.14 52721.23 88888.00 2006-11-22 18:58:14.908 326 18189.37 55.16 52721.17 88888.00 2006-11-22 18:58:15.408 326 18189.39 55.18 52721.21 88888.00 2006-11-22 18:58:15.908 326 18189.42 55.16 52721.20 88888.00 2006-11-22 18:58:16.408 326 18189.36 55.11 52721.20 88888.00 2006-11-22 18:58:16.908 326 18189.25 55.10 52721.21 88888.00 2006-11-22 18:58:17.408 326 18189.25 55.13 52721.26 88888.00 2006-11-22 18:58:17.908 326 18189.36 55.15 52721.32 88888.00 2006-11-22 18:58:18.408 326 18189.35 55.13 52721.43 88888.00 2006-11-22 18:58:18.908 326 18189.41 55.10 52721.41 88888.00 2006-11-22 18:58:19.408 326 18189.42 55.10 52721.41 88888.00 2006-11-22 18:58:19.908 326 18189.39 55.06 52721.52 88888.00 2006-11-22 18:58:20.408 326 18189.37 55.08 52721.49 88888.00 2006-11-22 18:58:20.908 326 18189.35 55.08 52721.50 88888.00 2006-11-22 18:58:21.408 326 18189.50 55.10 52721.55 88888.00 2006-11-22 18:58:21.908 326 18189.58 55.02 52721.46 88888.00 2006-11-22 18:58:22.408 326 18189.55 54.89 52721.34 88888.00 2006-11-22 18:58:22.908 326 18189.42 54.92 52721.28 88888.00 2006-11-22 18:58:23.408 326 18189.41 55.02 52721.26 88888.00 2006-11-22 18:58:23.908 326 18189.41 55.02 52721.38 88888.00 2006-11-22 18:58:24.408 326 18189.37 54.95 52721.42 88888.00 2006-11-22 18:58:24.908 326 18189.42 55.00 52721.32 88888.00 2006-11-22 18:58:25.408 326 18189.48 54.98 52721.41 88888.00 2006-11-22 18:58:25.908 326 18189.44 54.96 52721.52 88888.00 2006-11-22 18:58:26.408 326 18189.48 54.94 52721.46 88888.00 2006-11-22 18:58:26.908 326 18189.54 54.88 52721.42 88888.00 2006-11-22 18:58:27.408 326 18189.48 54.92 52721.27 88888.00 2006-11-22 18:58:27.908 326 18189.57 55.06 52721.17 88888.00 2006-11-22 18:58:28.408 326 18189.58 55.14 52721.15 88888.00 2006-11-22 18:58:28.908 326 18189.53 55.13 52721.21 88888.00 2006-11-22 18:58:29.408 326 18189.54 55.16 52721.35 88888.00 2006-11-22 18:58:29.908 326 18189.52 55.20 52721.33 88888.00 2006-11-22 18:58:30.408 326 18189.54 55.19 52721.44 88888.00 2006-11-22 18:58:30.908 326 18189.71 55.06 52721.52 88888.00 2006-11-22 18:58:31.408 326 18189.76 55.03 52721.44 88888.00 2006-11-22 18:58:31.908 326 18189.78 55.02 52721.50 88888.00 2006-11-22 18:58:32.408 326 18189.67 55.07 52721.52 88888.00 2006-11-22 18:58:32.908 326 18189.84 55.04 52721.45 88888.00 2006-11-22 18:58:33.408 326 18189.87 55.05 52721.45 88888.00 2006-11-22 18:58:33.908 326 18189.67 55.09 52721.50 88888.00 2006-11-22 18:58:34.408 326 18189.65 55.12 52721.51 88888.00 2006-11-22 18:58:34.908 326 18189.69 55.14 52721.44 88888.00 2006-11-22 18:58:35.408 326 18189.64 55.08 52721.38 88888.00 2006-11-22 18:58:35.908 326 18189.54 54.99 52721.50 88888.00 2006-11-22 18:58:36.408 326 18189.60 54.98 52721.34 88888.00 2006-11-22 18:58:36.908 326 18189.56 54.95 52721.35 88888.00 2006-11-22 18:58:37.408 326 18189.57 55.00 52721.35 88888.00 2006-11-22 18:58:37.908 326 18189.66 55.00 52721.45 88888.00 2006-11-22 18:58:38.408 326 18189.57 55.09 52721.50 88888.00 2006-11-22 18:58:38.908 326 18189.48 55.09 52721.49 88888.00 2006-11-22 18:58:39.408 326 18189.44 55.11 52721.38 88888.00 2006-11-22 18:58:39.908 326 18189.44 55.14 52721.31 88888.00 2006-11-22 18:58:40.408 326 18189.49 55.18 52721.40 88888.00 2006-11-22 18:58:40.908 326 18189.56 55.21 52721.38 88888.00 2006-11-22 18:58:41.408 326 18189.58 55.18 52721.35 88888.00 2006-11-22 18:58:41.908 326 18189.49 55.12 52721.34 88888.00 2006-11-22 18:58:42.408 326 18189.63 55.11 52721.32 88888.00 2006-11-22 18:58:42.908 326 18189.72 55.16 52721.31 88888.00 2006-11-22 18:58:43.408 326 18189.61 55.22 52721.28 88888.00 2006-11-22 18:58:43.908 326 18189.59 55.18 52721.26 88888.00 2006-11-22 18:58:44.408 326 18189.61 55.21 52721.26 88888.00 2006-11-22 18:58:44.908 326 18189.65 55.23 52721.22 88888.00 2006-11-22 18:58:45.408 326 18189.63 55.32 52721.29 88888.00 2006-11-22 18:58:45.908 326 18189.71 55.23 52721.40 88888.00 2006-11-22 18:58:46.408 326 18189.57 55.20 52721.47 88888.00 2006-11-22 18:58:46.908 326 18189.49 55.20 52721.45 88888.00 2006-11-22 18:58:47.408 326 18189.54 55.26 52721.46 88888.00 2006-11-22 18:58:47.908 326 18189.56 55.22 52721.49 88888.00 2006-11-22 18:58:48.408 326 18189.55 55.17 52721.53 88888.00 2006-11-22 18:58:48.908 326 18189.55 55.14 52721.57 88888.00 2006-11-22 18:58:49.408 326 18189.53 55.07 52721.54 88888.00 2006-11-22 18:58:49.908 326 18189.54 55.07 52721.58 88888.00 2006-11-22 18:58:50.408 326 18189.57 55.04 52721.68 88888.00 2006-11-22 18:58:50.908 326 18189.58 55.01 52721.61 88888.00 2006-11-22 18:58:51.408 326 18189.56 55.02 52721.57 88888.00 2006-11-22 18:58:51.908 326 18189.49 55.00 52721.58 88888.00 2006-11-22 18:58:52.408 326 18189.54 55.01 52721.69 88888.00 2006-11-22 18:58:52.908 326 18189.57 55.02 52721.64 88888.00 2006-11-22 18:58:53.408 326 18189.67 55.01 52721.65 88888.00 2006-11-22 18:58:53.908 326 18189.63 55.02 52721.61 88888.00 2006-11-22 18:58:54.408 326 18189.65 55.01 52721.61 88888.00 2006-11-22 18:58:54.908 326 18189.63 54.94 52721.64 88888.00 2006-11-22 18:58:55.408 326 18189.77 54.91 52721.66 88888.00 2006-11-22 18:58:55.908 326 18189.71 54.99 52721.70 88888.00 2006-11-22 18:58:56.408 326 18189.64 54.99 52721.80 88888.00 2006-11-22 18:58:56.908 326 18189.66 55.00 52721.67 88888.00 2006-11-22 18:58:57.408 326 18189.64 54.95 52721.60 88888.00 2006-11-22 18:58:57.908 326 18189.65 54.90 52721.55 88888.00 2006-11-22 18:58:58.408 326 18189.67 54.91 52721.50 88888.00 2006-11-22 18:58:58.908 326 18189.69 54.99 52721.39 88888.00 2006-11-22 18:58:59.408 326 18189.75 54.97 52721.40 88888.00 2006-11-22 18:58:59.908 326 18189.75 54.99 52721.49 88888.00 2006-11-22 18:59:00.408 326 18189.66 54.91 52721.44 88888.00 2006-11-22 18:59:00.908 326 18189.68 54.84 52721.29 88888.00 2006-11-22 18:59:01.408 326 18189.76 54.80 52721.39 88888.00 2006-11-22 18:59:01.908 326 18189.72 54.85 52721.40 88888.00 2006-11-22 18:59:02.408 326 18189.86 54.86 52721.37 88888.00 2006-11-22 18:59:02.908 326 18189.87 54.87 52721.38 88888.00 2006-11-22 18:59:03.408 326 18189.76 54.87 52721.40 88888.00 2006-11-22 18:59:03.908 326 18189.85 54.86 52721.35 88888.00 2006-11-22 18:59:04.408 326 18189.72 54.80 52721.25 88888.00 2006-11-22 18:59:04.908 326 18189.60 54.82 52721.27 88888.00 2006-11-22 18:59:05.408 326 18189.67 54.85 52721.28 88888.00 2006-11-22 18:59:05.908 326 18189.72 54.80 52721.26 88888.00 2006-11-22 18:59:06.408 326 18189.71 54.80 52721.30 88888.00 2006-11-22 18:59:06.908 326 18189.69 54.72 52721.35 88888.00 2006-11-22 18:59:07.408 326 18189.70 54.81 52721.38 88888.00 2006-11-22 18:59:07.908 326 18189.76 54.81 52721.39 88888.00 2006-11-22 18:59:08.408 326 18189.71 54.78 52721.37 88888.00 2006-11-22 18:59:08.908 326 18189.68 54.84 52721.34 88888.00 2006-11-22 18:59:09.408 326 18189.65 54.87 52721.30 88888.00 2006-11-22 18:59:09.908 326 18189.68 54.75 52721.29 88888.00 2006-11-22 18:59:10.408 326 18189.72 54.75 52721.30 88888.00 2006-11-22 18:59:10.908 326 18189.76 54.70 52721.28 88888.00 2006-11-22 18:59:11.408 326 18189.75 54.71 52721.33 88888.00 2006-11-22 18:59:11.908 326 18189.71 54.78 52721.46 88888.00 2006-11-22 18:59:12.408 326 18189.59 54.78 52721.39 88888.00 2006-11-22 18:59:12.908 326 18189.53 54.77 52721.53 88888.00 2006-11-22 18:59:13.408 326 18189.59 54.71 52721.51 88888.00 2006-11-22 18:59:13.908 326 18189.64 54.69 52721.46 88888.00 2006-11-22 18:59:14.408 326 18189.57 54.69 52721.39 88888.00 2006-11-22 18:59:14.908 326 18189.60 54.69 52721.39 88888.00 2006-11-22 18:59:15.408 326 18189.68 54.76 52721.40 88888.00 2006-11-22 18:59:15.908 326 18189.54 54.78 52721.41 88888.00 2006-11-22 18:59:16.408 326 18189.59 54.79 52721.40 88888.00 2006-11-22 18:59:16.908 326 18189.50 54.77 52721.37 88888.00 2006-11-22 18:59:17.408 326 18189.47 54.76 52721.34 88888.00 2006-11-22 18:59:17.908 326 18189.49 54.80 52721.32 88888.00 2006-11-22 18:59:18.408 326 18189.53 54.86 52721.34 88888.00 2006-11-22 18:59:18.908 326 18189.59 54.83 52721.47 88888.00 2006-11-22 18:59:19.408 326 18189.57 54.79 52721.52 88888.00 2006-11-22 18:59:19.908 326 18189.60 54.82 52721.51 88888.00 2006-11-22 18:59:20.408 326 18189.70 54.82 52721.42 88888.00 2006-11-22 18:59:20.908 326 18189.71 54.75 52721.43 88888.00 2006-11-22 18:59:21.408 326 18189.66 54.83 52721.44 88888.00 2006-11-22 18:59:21.908 326 18189.52 54.78 52721.50 88888.00 2006-11-22 18:59:22.408 326 18189.52 54.74 52721.45 88888.00 2006-11-22 18:59:22.908 326 18189.49 54.80 52721.51 88888.00 2006-11-22 18:59:23.408 326 18189.53 54.86 52721.57 88888.00 2006-11-22 18:59:23.908 326 18189.52 54.85 52721.53 88888.00 2006-11-22 18:59:24.408 326 18189.47 54.94 52721.54 88888.00 2006-11-22 18:59:24.908 326 18189.45 54.98 52721.63 88888.00 2006-11-22 18:59:25.408 326 18189.43 54.92 52721.65 88888.00 2006-11-22 18:59:25.908 326 18189.52 54.99 52721.66 88888.00 2006-11-22 18:59:26.408 326 18189.49 55.06 52721.61 88888.00 2006-11-22 18:59:26.908 326 18189.46 55.03 52721.58 88888.00 2006-11-22 18:59:27.408 326 18189.43 54.95 52721.65 88888.00 2006-11-22 18:59:27.908 326 18189.43 54.96 52721.57 88888.00 2006-11-22 18:59:28.408 326 18189.50 55.02 52721.62 88888.00 2006-11-22 18:59:28.908 326 18189.49 55.06 52721.61 88888.00 2006-11-22 18:59:29.408 326 18189.38 55.06 52721.56 88888.00 2006-11-22 18:59:29.908 326 18189.39 55.07 52721.53 88888.00 2006-11-22 18:59:30.408 326 18189.42 55.18 52721.49 88888.00 2006-11-22 18:59:30.908 326 18189.38 55.06 52721.49 88888.00 2006-11-22 18:59:31.408 326 18189.50 55.00 52721.49 88888.00 2006-11-22 18:59:31.908 326 18189.53 55.00 52721.43 88888.00 2006-11-22 18:59:32.408 326 18189.54 55.03 52721.43 88888.00 2006-11-22 18:59:32.908 326 18189.64 55.06 52721.43 88888.00 2006-11-22 18:59:33.408 326 18189.61 55.13 52721.45 88888.00 2006-11-22 18:59:33.908 326 18189.79 55.11 52721.41 88888.00 2006-11-22 18:59:34.408 326 18189.77 55.19 52721.33 88888.00 2006-11-22 18:59:34.908 326 18189.68 55.23 52721.30 88888.00 2006-11-22 18:59:35.408 326 18189.67 55.26 52721.38 88888.00 2006-11-22 18:59:35.908 326 18189.69 55.12 52721.38 88888.00 2006-11-22 18:59:36.408 326 18189.59 55.00 52721.31 88888.00 2006-11-22 18:59:36.908 326 18189.60 55.08 52721.28 88888.00 2006-11-22 18:59:37.408 326 18189.59 55.16 52721.29 88888.00 2006-11-22 18:59:37.908 326 18189.63 55.18 52721.38 88888.00 2006-11-22 18:59:38.408 326 18189.60 55.07 52721.39 88888.00 2006-11-22 18:59:38.908 326 18189.69 55.10 52721.31 88888.00 2006-11-22 18:59:39.408 326 18189.63 55.16 52721.33 88888.00 2006-11-22 18:59:39.908 326 18189.58 55.16 52721.30 88888.00 2006-11-22 18:59:40.408 326 18189.63 55.20 52721.39 88888.00 2006-11-22 18:59:40.908 326 18189.65 55.22 52721.52 88888.00 2006-11-22 18:59:41.408 326 18189.56 55.25 52721.41 88888.00 2006-11-22 18:59:41.908 326 18189.49 55.22 52721.40 88888.00 2006-11-22 18:59:42.408 326 18189.48 55.19 52721.39 88888.00 2006-11-22 18:59:42.908 326 18189.54 55.29 52721.47 88888.00 2006-11-22 18:59:43.408 326 18189.55 55.25 52721.52 88888.00 2006-11-22 18:59:43.908 326 18189.56 55.26 52721.56 88888.00 2006-11-22 18:59:44.408 326 18189.56 55.31 52721.49 88888.00 2006-11-22 18:59:44.908 326 18189.55 55.37 52721.47 88888.00 2006-11-22 18:59:45.408 326 18189.50 55.42 52721.45 88888.00 2006-11-22 18:59:45.908 326 18189.55 55.29 52721.46 88888.00 2006-11-22 18:59:46.408 326 18189.54 55.23 52721.47 88888.00 2006-11-22 18:59:46.908 326 18189.56 55.18 52721.52 88888.00 2006-11-22 18:59:47.408 326 18189.58 55.28 52721.58 88888.00 2006-11-22 18:59:47.908 326 18189.58 55.37 52721.67 88888.00 2006-11-22 18:59:48.408 326 18189.60 55.43 52721.60 88888.00 2006-11-22 18:59:48.908 326 18189.57 55.36 52721.57 88888.00 2006-11-22 18:59:49.408 326 18189.56 55.35 52721.52 88888.00 2006-11-22 18:59:49.908 326 18189.52 55.31 52721.58 88888.00 2006-11-22 18:59:50.408 326 18189.57 55.41 52721.70 88888.00 2006-11-22 18:59:50.908 326 18189.54 55.40 52721.78 88888.00 2006-11-22 18:59:51.408 326 18189.56 55.35 52721.72 88888.00 2006-11-22 18:59:51.908 326 18189.48 55.38 52721.62 88888.00 2006-11-22 18:59:52.408 326 18189.47 55.49 52721.61 88888.00 2006-11-22 18:59:52.908 326 18189.48 55.53 52721.58 88888.00 2006-11-22 18:59:53.408 326 18189.54 55.49 52721.67 88888.00 2006-11-22 18:59:53.908 326 18189.46 55.46 52721.69 88888.00 2006-11-22 18:59:54.408 326 18189.42 55.59 52721.70 88888.00 2006-11-22 18:59:54.908 326 18189.44 55.62 52721.63 88888.00 2006-11-22 18:59:55.408 326 18189.47 55.63 52721.61 88888.00 2006-11-22 18:59:55.908 326 18189.52 55.63 52721.63 88888.00 2006-11-22 18:59:56.408 326 18189.48 55.61 52721.68 88888.00 2006-11-22 18:59:56.908 326 18189.42 55.58 52721.63 88888.00 2006-11-22 18:59:57.408 326 18189.41 55.52 52721.66 88888.00 2006-11-22 18:59:57.908 326 18189.48 55.46 52721.63 88888.00 2006-11-22 18:59:58.408 326 18189.52 55.46 52721.57 88888.00 2006-11-22 18:59:58.908 326 18189.50 55.49 52721.50 88888.00 2006-11-22 18:59:59.408 326 18189.47 55.54 52721.44 88888.00 2006-11-22 18:59:59.908 326 18189.45 55.57 52721.53 88888.00 2006-11-22 19:00:00.408 326 18189.41 55.52 52721.58 88888.00 2006-11-22 19:00:00.908 326 18189.44 55.50 52721.51 88888.00 2006-11-22 19:00:01.408 326 18189.58 55.61 52721.57 88888.00 2006-11-22 19:00:01.908 326 18189.55 55.73 52721.60 88888.00 2006-11-22 19:00:02.408 326 18189.54 55.65 52721.57 88888.00 2006-11-22 19:00:02.908 326 18189.47 55.62 52721.60 88888.00 2006-11-22 19:00:03.408 326 18189.32 55.63 52721.64 88888.00 2006-11-22 19:00:03.908 326 18189.30 55.65 52721.62 88888.00 2006-11-22 19:00:04.408 326 18189.22 55.66 52721.50 88888.00 2006-11-22 19:00:04.908 326 18189.11 55.70 52721.57 88888.00 2006-11-22 19:00:05.408 326 18189.13 55.69 52721.62 88888.00 2006-11-22 19:00:05.908 326 18189.10 55.70 52721.56 88888.00 2006-11-22 19:00:06.408 326 18189.12 55.75 52721.56 88888.00 2006-11-22 19:00:06.908 326 18189.12 55.78 52721.64 88888.00 2006-11-22 19:00:07.408 326 18189.05 55.80 52721.53 88888.00 2006-11-22 19:00:07.908 326 18189.11 55.80 52721.52 88888.00 2006-11-22 19:00:08.408 326 18189.17 55.80 52721.56 88888.00 2006-11-22 19:00:08.908 326 18189.08 55.78 52721.64 88888.00 2006-11-22 19:00:09.408 326 18189.20 55.90 52721.69 88888.00 2006-11-22 19:00:09.908 326 18189.26 55.95 52721.75 88888.00 2006-11-22 19:00:10.408 326 18189.25 56.02 52721.81 88888.00 2006-11-22 19:00:10.908 326 18189.28 55.97 52721.78 88888.00 2006-11-22 19:00:11.408 326 18189.33 55.95 52721.70 88888.00 2006-11-22 19:00:11.908 326 18189.21 55.88 52721.64 88888.00 2006-11-22 19:00:12.408 326 18189.00 55.89 52721.60 88888.00 2006-11-22 19:00:12.908 326 18188.93 55.84 52721.62 88888.00 2006-11-22 19:00:13.408 326 18189.01 55.83 52721.50 88888.00 2006-11-22 19:00:13.908 326 18188.98 55.89 52721.47 88888.00 2006-11-22 19:00:14.408 326 18188.87 55.92 52721.50 88888.00 2006-11-22 19:00:14.908 326 18188.79 55.92 52721.51 88888.00 2006-11-22 19:00:15.408 326 18188.77 55.94 52721.49 88888.00 2006-11-22 19:00:15.908 326 18188.79 56.02 52721.47 88888.00 2006-11-22 19:00:16.408 326 18188.73 55.98 52721.54 88888.00 2006-11-22 19:00:16.908 326 18188.72 55.89 52721.52 88888.00 2006-11-22 19:00:17.408 326 18188.87 55.89 52721.55 88888.00 2006-11-22 19:00:17.908 326 18188.91 55.91 52721.56 88888.00 2006-11-22 19:00:18.408 326 18188.87 56.00 52721.64 88888.00 2006-11-22 19:00:18.908 326 18188.90 55.95 52721.70 88888.00 2006-11-22 19:00:19.408 326 18188.78 55.85 52721.66 88888.00 2006-11-22 19:00:19.908 326 18188.88 55.89 52721.66 88888.00 2006-11-22 19:00:20.408 326 18188.80 55.94 52721.63 88888.00 2006-11-22 19:00:20.908 326 18188.80 56.01 52721.61 88888.00 2006-11-22 19:00:21.408 326 18188.78 56.00 52721.60 88888.00 2006-11-22 19:00:21.908 326 18188.79 55.96 52721.57 88888.00 2006-11-22 19:00:22.408 326 18188.79 55.91 52721.62 88888.00 2006-11-22 19:00:22.908 326 18188.70 55.94 52721.60 88888.00 2006-11-22 19:00:23.408 326 18188.65 55.92 52721.57 88888.00 2006-11-22 19:00:23.908 326 18188.62 55.90 52721.64 88888.00 2006-11-22 19:00:24.408 326 18188.68 55.86 52721.80 88888.00 2006-11-22 19:00:24.908 326 18188.70 55.92 52721.87 88888.00 2006-11-22 19:00:25.408 326 18188.68 55.88 52721.90 88888.00 2006-11-22 19:00:25.908 326 18188.61 55.94 52721.86 88888.00 2006-11-22 19:00:26.408 326 18188.65 56.04 52721.90 88888.00 2006-11-22 19:00:26.908 326 18188.82 56.09 52721.75 88888.00 2006-11-22 19:00:27.408 326 18188.92 56.08 52721.78 88888.00 2006-11-22 19:00:27.908 326 18188.87 56.06 52721.89 88888.00 2006-11-22 19:00:28.408 326 18188.68 56.01 52721.88 88888.00 2006-11-22 19:00:28.908 326 18188.49 55.97 52721.86 88888.00 2006-11-22 19:00:29.408 326 18188.35 56.02 52721.87 88888.00 2006-11-22 19:00:29.908 326 18188.36 56.07 52721.81 88888.00 2006-11-22 19:00:30.408 326 18188.44 56.00 52721.70 88888.00 2006-11-22 19:00:30.908 326 18188.50 55.96 52721.76 88888.00 2006-11-22 19:00:31.408 326 18188.45 55.90 52721.72 88888.00 2006-11-22 19:00:31.908 326 18188.24 55.89 52721.81 88888.00 2006-11-22 19:00:32.408 326 18188.20 55.94 52721.83 88888.00 2006-11-22 19:00:32.908 326 18188.18 55.94 52721.80 88888.00 2006-11-22 19:00:33.408 326 18188.20 55.85 52721.78 88888.00 2006-11-22 19:00:33.908 326 18188.08 55.83 52721.75 88888.00 2006-11-22 19:00:34.408 326 18188.23 55.81 52721.73 88888.00 2006-11-22 19:00:34.908 326 18188.30 55.79 52721.81 88888.00 2006-11-22 19:00:35.408 326 18188.30 55.77 52721.97 88888.00 2006-11-22 19:00:35.908 326 18188.27 55.72 52721.96 88888.00 2006-11-22 19:00:36.408 326 18188.17 55.78 52721.88 88888.00 2006-11-22 19:00:36.908 326 18188.09 55.83 52721.89 88888.00 2006-11-22 19:00:37.408 326 18187.96 55.75 52721.89 88888.00 2006-11-22 19:00:37.908 326 18187.80 55.77 52721.80 88888.00 2006-11-22 19:00:38.408 326 18187.93 55.79 52721.78 88888.00 2006-11-22 19:00:38.908 326 18187.80 55.76 52721.84 88888.00 2006-11-22 19:00:39.408 326 18187.78 55.77 52721.90 88888.00 2006-11-22 19:00:39.908 326 18187.84 55.79 52721.83 88888.00 2006-11-22 19:00:40.405 326 18187.81 55.78 52721.85 88888.00 2006-11-22 19:00:40.905 326 18187.73 55.82 52721.90 88888.00 2006-11-22 19:00:41.405 326 18187.85 55.81 52721.87 88888.00 2006-11-22 19:00:41.905 326 18187.78 55.79 52721.91 88888.00 2006-11-22 19:00:42.405 326 18187.69 55.78 52721.88 88888.00 2006-11-22 19:00:42.905 326 18187.59 55.70 52721.92 88888.00 2006-11-22 19:00:43.405 326 18187.61 55.70 52721.96 88888.00 2006-11-22 19:00:43.905 326 18187.53 55.73 52721.96 88888.00 2006-11-22 19:00:44.405 326 18187.51 55.74 52722.01 88888.00 2006-11-22 19:00:44.905 326 18187.57 55.73 52721.90 88888.00 2006-11-22 19:00:45.405 326 18187.63 55.74 52721.81 88888.00 2006-11-22 19:00:45.905 326 18187.71 55.74 52721.84 88888.00 2006-11-22 19:00:46.405 326 18187.67 55.75 52721.97 88888.00 2006-11-22 19:00:46.905 326 18187.64 55.76 52721.99 88888.00 2006-11-22 19:00:47.405 326 18187.67 55.74 52721.93 88888.00 2006-11-22 19:00:47.905 326 18187.54 55.73 52721.97 88888.00 2006-11-22 19:00:48.405 326 18187.64 55.79 52722.11 88888.00 2006-11-22 19:00:48.905 326 18187.67 55.77 52722.05 88888.00 2006-11-22 19:00:49.405 326 18187.65 55.82 52721.96 88888.00 2006-11-22 19:00:49.905 326 18187.62 55.97 52721.88 88888.00 2006-11-22 19:00:50.405 326 18187.44 55.98 52721.99 88888.00 2006-11-22 19:00:50.905 326 18187.36 55.99 52722.14 88888.00 2006-11-22 19:00:51.405 326 18187.51 55.89 52722.05 88888.00 2006-11-22 19:00:51.905 326 18187.53 55.84 52722.03 88888.00 2006-11-22 19:00:52.405 326 18187.44 55.86 52722.10 88888.00 2006-11-22 19:00:52.905 326 18187.37 55.88 52722.04 88888.00 2006-11-22 19:00:53.405 326 18187.33 55.83 52721.99 88888.00 2006-11-22 19:00:53.905 326 18187.32 55.87 52721.98 88888.00 2006-11-22 19:00:54.405 326 18187.46 55.95 52722.02 88888.00 2006-11-22 19:00:54.905 326 18187.51 55.88 52722.01 88888.00 2006-11-22 19:00:55.405 326 18187.37 55.86 52721.96 88888.00 2006-11-22 19:00:55.905 326 18187.32 55.84 52721.99 88888.00 2006-11-22 19:00:56.405 326 18187.24 55.89 52721.95 88888.00 2006-11-22 19:00:56.905 326 18187.40 55.87 52721.88 88888.00 2006-11-22 19:00:57.405 326 18187.37 55.83 52721.93 88888.00 2006-11-22 19:00:57.905 326 18187.29 55.87 52721.79 88888.00 2006-11-22 19:00:58.405 326 18187.31 55.87 52721.87 88888.00 2006-11-22 19:00:58.905 326 18187.37 55.94 52721.95 88888.00 2006-11-22 19:00:59.405 326 18187.43 55.88 52721.92 88888.00 2006-11-22 19:00:59.905 326 18187.29 55.85 52721.78 88888.00 2006-11-22 19:01:00.405 326 18187.27 55.84 52721.87 88888.00 2006-11-22 19:01:00.905 326 18187.35 55.83 52721.93 88888.00 2006-11-22 19:01:01.405 326 18187.21 55.83 52721.89 88888.00 2006-11-22 19:01:01.905 326 18187.20 55.94 52721.90 88888.00 2006-11-22 19:01:02.405 326 18187.24 56.01 52721.86 88888.00 2006-11-22 19:01:02.905 326 18187.22 55.91 52721.89 88888.00 2006-11-22 19:01:03.405 326 18187.30 55.94 52721.97 88888.00 2006-11-22 19:01:03.905 326 18187.42 55.98 52721.80 88888.00 2006-11-22 19:01:04.405 326 18187.31 56.02 52721.72 88888.00 2006-11-22 19:01:04.905 326 18187.21 56.06 52721.70 88888.00 2006-11-22 19:01:05.405 326 18187.29 56.04 52721.81 88888.00 2006-11-22 19:01:05.905 326 18187.19 55.92 52721.83 88888.00 2006-11-22 19:01:06.405 326 18187.17 55.96 52721.76 88888.00 2006-11-22 19:01:06.905 326 18187.36 55.99 52721.72 88888.00 2006-11-22 19:01:07.405 326 18187.49 55.96 52721.74 88888.00 2006-11-22 19:01:07.905 326 18187.41 55.96 52721.70 88888.00 2006-11-22 19:01:08.405 326 18187.25 56.01 52721.72 88888.00 2006-11-22 19:01:08.905 326 18187.16 55.96 52721.75 88888.00 2006-11-22 19:01:09.405 326 18187.22 55.99 52721.69 88888.00 2006-11-22 19:01:09.905 326 18187.19 55.98 52721.57 88888.00 2006-11-22 19:01:10.405 326 18187.26 55.97 52721.63 88888.00 2006-11-22 19:01:10.905 326 18187.18 55.94 52721.68 88888.00 2006-11-22 19:01:11.405 326 18187.21 55.94 52721.67 88888.00 2006-11-22 19:01:11.905 326 18187.26 55.89 52721.61 88888.00 2006-11-22 19:01:12.405 326 18187.35 55.94 52721.69 88888.00 2006-11-22 19:01:12.905 326 18187.29 55.91 52721.64 88888.00 2006-11-22 19:01:13.405 326 18187.18 55.92 52721.62 88888.00 2006-11-22 19:01:13.905 326 18187.18 55.89 52721.64 88888.00 2006-11-22 19:01:14.405 326 18187.24 55.86 52721.61 88888.00 2006-11-22 19:01:14.905 326 18187.30 55.87 52721.75 88888.00 2006-11-22 19:01:15.405 326 18187.33 55.90 52721.83 88888.00 2006-11-22 19:01:15.905 326 18187.39 55.92 52721.70 88888.00 2006-11-22 19:01:16.405 326 18187.30 55.91 52721.63 88888.00 2006-11-22 19:01:16.905 326 18187.16 55.94 52721.57 88888.00 2006-11-22 19:01:17.405 326 18187.17 55.97 52721.61 88888.00 2006-11-22 19:01:17.905 326 18187.25 56.02 52721.61 88888.00 2006-11-22 19:01:18.405 326 18187.27 56.07 52721.49 88888.00 2006-11-22 19:01:18.905 326 18187.35 56.02 52721.52 88888.00 2006-11-22 19:01:19.405 326 18187.28 55.95 52721.55 88888.00 2006-11-22 19:01:19.905 326 18187.17 55.96 52721.61 88888.00 2006-11-22 19:01:20.405 326 18187.11 55.91 52721.64 88888.00 2006-11-22 19:01:20.905 326 18187.13 55.86 52721.63 88888.00 2006-11-22 19:01:21.405 326 18187.09 55.88 52721.68 88888.00 2006-11-22 19:01:21.905 326 18187.22 55.92 52721.63 88888.00 2006-11-22 19:01:22.405 326 18187.22 55.86 52721.58 88888.00 2006-11-22 19:01:22.905 326 18187.18 55.87 52721.56 88888.00 2006-11-22 19:01:23.405 326 18187.17 55.92 52721.52 88888.00 2006-11-22 19:01:23.905 326 18187.18 55.87 52721.52 88888.00 2006-11-22 19:01:24.405 326 18187.30 55.88 52721.57 88888.00 2006-11-22 19:01:24.905 326 18187.39 55.81 52721.68 88888.00 2006-11-22 19:01:25.405 326 18187.35 55.71 52721.64 88888.00 2006-11-22 19:01:25.905 326 18187.31 55.72 52721.61 88888.00 2006-11-22 19:01:26.405 326 18187.51 55.80 52721.61 88888.00 2006-11-22 19:01:26.905 326 18187.56 55.76 52721.61 88888.00 2006-11-22 19:01:27.405 326 18187.41 55.79 52721.57 88888.00 2006-11-22 19:01:27.905 326 18187.48 55.77 52721.55 88888.00 2006-11-22 19:01:28.405 326 18187.49 55.80 52721.54 88888.00 2006-11-22 19:01:28.905 326 18187.43 55.81 52721.57 88888.00 2006-11-22 19:01:29.405 326 18187.40 55.87 52721.58 88888.00 2006-11-22 19:01:29.905 326 18187.41 55.94 52721.61 88888.00 2006-11-22 19:01:30.405 326 18187.46 55.92 52721.55 88888.00 2006-11-22 19:01:30.905 326 18187.47 55.90 52721.53 88888.00 2006-11-22 19:01:31.405 326 18187.44 55.92 52721.61 88888.00 2006-11-22 19:01:31.905 326 18187.60 55.89 52721.56 88888.00 2006-11-22 19:01:32.405 326 18187.74 55.89 52721.53 88888.00 2006-11-22 19:01:32.905 326 18187.71 55.87 52721.46 88888.00 2006-11-22 19:01:33.405 326 18187.68 55.80 52721.40 88888.00 2006-11-22 19:01:33.905 326 18187.70 55.91 52721.50 88888.00 2006-11-22 19:01:34.405 326 18187.76 55.97 52721.46 88888.00 2006-11-22 19:01:34.905 326 18187.75 55.98 52721.49 88888.00 2006-11-22 19:01:35.405 326 18187.67 56.06 52721.41 88888.00 2006-11-22 19:01:35.905 326 18187.76 56.04 52721.38 88888.00 2006-11-22 19:01:36.405 326 18187.81 56.03 52721.42 88888.00 2006-11-22 19:01:36.905 326 18187.83 56.07 52721.40 88888.00 2006-11-22 19:01:37.405 326 18187.80 56.04 52721.37 88888.00 2006-11-22 19:01:37.905 326 18187.81 55.94 52721.37 88888.00 2006-11-22 19:01:38.405 326 18187.86 55.92 52721.16 88888.00 2006-11-22 19:01:38.905 326 18187.83 56.06 52721.09 88888.00 2006-11-22 19:01:39.405 326 18187.87 56.01 52721.17 88888.00 2006-11-22 19:01:39.905 326 18188.06 55.92 52721.26 88888.00 2006-11-22 19:01:40.405 326 18188.14 55.99 52721.45 88888.00 2006-11-22 19:01:40.905 326 18188.17 56.02 52721.44 88888.00 2006-11-22 19:01:41.405 326 18188.27 56.10 52721.34 88888.00 2006-11-22 19:01:41.905 326 18188.33 56.13 52721.29 88888.00 2006-11-22 19:01:42.405 326 18188.28 56.11 52721.38 88888.00 2006-11-22 19:01:42.905 326 18188.35 56.07 52721.42 88888.00 2006-11-22 19:01:43.405 326 18188.30 56.08 52721.30 88888.00 2006-11-22 19:01:43.905 326 18188.15 56.14 52721.25 88888.00 2006-11-22 19:01:44.405 326 18188.23 56.20 52721.20 88888.00 2006-11-22 19:01:44.905 326 18188.25 56.22 52721.10 88888.00 2006-11-22 19:01:45.405 326 18188.26 56.30 52721.09 88888.00 2006-11-22 19:01:45.905 326 18188.28 56.20 52721.05 88888.00 2006-11-22 19:01:46.405 326 18188.15 56.16 52721.18 88888.00 2006-11-22 19:01:46.905 326 18188.27 56.13 52721.17 88888.00 2006-11-22 19:01:47.405 326 18188.40 56.17 52721.09 88888.00 2006-11-22 19:01:47.905 326 18188.48 56.25 52721.16 88888.00 2006-11-22 19:01:48.405 326 18188.49 56.35 52721.16 88888.00 2006-11-22 19:01:48.905 326 18188.57 56.33 52721.26 88888.00 2006-11-22 19:01:49.405 326 18188.56 56.33 52721.18 88888.00 2006-11-22 19:01:49.905 326 18188.48 56.31 52721.12 88888.00 2006-11-22 19:01:50.405 326 18188.59 56.36 52721.21 88888.00 2006-11-22 19:01:50.905 326 18188.58 56.29 52721.15 88888.00 2006-11-22 19:01:51.405 326 18188.67 56.32 52721.18 88888.00 2006-11-22 19:01:51.905 326 18188.69 56.28 52721.14 88888.00 2006-11-22 19:01:52.405 326 18188.76 56.33 52721.12 88888.00 2006-11-22 19:01:52.905 326 18188.79 56.31 52721.19 88888.00 2006-11-22 19:01:53.405 326 18188.88 56.26 52721.20 88888.00 2006-11-22 19:01:53.905 326 18189.01 56.26 52721.20 88888.00 2006-11-22 19:01:54.405 326 18189.09 56.26 52721.16 88888.00 2006-11-22 19:01:54.905 326 18189.05 56.28 52721.10 88888.00 2006-11-22 19:01:55.405 326 18189.06 56.24 52721.15 88888.00 2006-11-22 19:01:55.905 326 18189.20 56.26 52721.15 88888.00 2006-11-22 19:01:56.405 326 18189.16 56.21 52721.22 88888.00 2006-11-22 19:01:56.905 326 18189.11 56.17 52721.29 88888.00 2006-11-22 19:01:57.405 326 18189.26 56.19 52721.29 88888.00 2006-11-22 19:01:57.905 326 18189.25 56.24 52721.22 88888.00 2006-11-22 19:01:58.405 326 18189.17 56.21 52721.11 88888.00 2006-11-22 19:01:58.905 326 18189.21 56.10 52721.08 88888.00 2006-11-22 19:01:59.405 326 18189.22 56.23 52721.05 88888.00 2006-11-22 19:01:59.905 326 18189.26 56.29 52721.08 88888.00 2006-11-22 19:02:00.405 326 18189.22 56.28 52721.15 88888.00 2006-11-22 19:02:00.905 326 18189.26 56.33 52721.15 88888.00 2006-11-22 19:02:01.405 326 18189.24 56.34 52721.09 88888.00 2006-11-22 19:02:01.905 326 18189.36 56.39 52721.19 88888.00 2006-11-22 19:02:02.405 326 18189.37 56.39 52721.22 88888.00 2006-11-22 19:02:02.905 326 18189.42 56.37 52721.18 88888.00 2006-11-22 19:02:03.405 326 18189.39 56.40 52721.07 88888.00 2006-11-22 19:02:03.905 326 18189.49 56.47 52721.08 88888.00 2006-11-22 19:02:04.405 326 18189.55 56.41 52721.14 88888.00 2006-11-22 19:02:04.905 326 18189.55 56.30 52721.22 88888.00 2006-11-22 19:02:05.405 326 18189.58 56.31 52721.37 88888.00 2006-11-22 19:02:05.905 326 18189.54 56.32 52721.31 88888.00 2006-11-22 19:02:06.405 326 18189.85 56.38 52721.11 88888.00 2006-11-22 19:02:06.905 326 18190.01 56.33 52721.07 88888.00 2006-11-22 19:02:07.405 326 18189.99 56.29 52721.08 88888.00 2006-11-22 19:02:07.905 326 18189.98 56.29 52721.12 88888.00 2006-11-22 19:02:08.405 326 18189.88 56.30 52721.06 88888.00 2006-11-22 19:02:08.905 326 18189.88 56.32 52721.17 88888.00 2006-11-22 19:02:09.405 326 18190.08 56.35 52721.23 88888.00 2006-11-22 19:02:09.905 326 18190.04 56.35 52721.28 88888.00 2006-11-22 19:02:10.405 326 18189.95 56.25 52721.33 88888.00 2006-11-22 19:02:10.905 326 18189.95 56.15 52721.29 88888.00 2006-11-22 19:02:11.405 326 18190.11 56.11 52721.07 88888.00 2006-11-22 19:02:11.905 326 18190.20 56.13 52721.12 88888.00 2006-11-22 19:02:12.405 326 18190.33 56.18 52721.16 88888.00 2006-11-22 19:02:12.905 326 18190.35 56.21 52721.12 88888.00 2006-11-22 19:02:13.405 326 18190.35 56.17 52721.18 88888.00 2006-11-22 19:02:13.905 326 18190.40 56.14 52721.26 88888.00 2006-11-22 19:02:14.405 326 18190.48 56.14 52721.08 88888.00 2006-11-22 19:02:14.905 326 18190.46 56.10 52721.07 88888.00 2006-11-22 19:02:15.405 326 18190.47 56.14 52721.09 88888.00 2006-11-22 19:02:15.905 326 18190.54 56.07 52721.38 88888.00 2006-11-22 19:02:16.405 326 18190.53 56.12 52721.43 88888.00 2006-11-22 19:02:16.905 326 18190.71 56.09 52721.30 88888.00 2006-11-22 19:02:17.405 326 18190.86 56.00 52721.26 88888.00 2006-11-22 19:02:17.905 326 18190.76 55.92 52721.23 88888.00 2006-11-22 19:02:18.405 326 18190.66 56.01 52721.08 88888.00 2006-11-22 19:02:18.905 326 18190.79 56.01 52721.26 88888.00 2006-11-22 19:02:19.405 326 18190.83 56.03 52721.37 88888.00 2006-11-22 19:02:19.905 326 18190.77 56.02 52721.32 88888.00 2006-11-22 19:02:20.405 326 18190.65 55.97 52721.27 88888.00 2006-11-22 19:02:20.905 326 18190.61 55.96 52721.26 88888.00 2006-11-22 19:02:21.405 326 18190.72 55.97 52721.22 88888.00 2006-11-22 19:02:21.905 326 18190.82 55.98 52721.19 88888.00 2006-11-22 19:02:22.405 326 18190.87 55.91 52721.21 88888.00 2006-11-22 19:02:22.905 326 18191.06 55.88 52721.15 88888.00 2006-11-22 19:02:23.405 326 18191.08 55.94 52721.17 88888.00 2006-11-22 19:02:23.905 326 18191.05 55.92 52721.27 88888.00 2006-11-22 19:02:24.405 326 18191.10 55.88 52721.19 88888.00 2006-11-22 19:02:24.905 326 18191.16 55.89 52721.21 88888.00 2006-11-22 19:02:25.405 326 18191.19 55.94 52721.21 88888.00 2006-11-22 19:02:25.905 326 18191.20 55.95 52721.15 88888.00 2006-11-22 19:02:26.405 326 18191.30 55.91 52721.17 88888.00 2006-11-22 19:02:26.905 326 18191.29 55.84 52721.20 88888.00 2006-11-22 19:02:27.405 326 18191.24 55.85 52721.14 88888.00 2006-11-22 19:02:27.905 326 18191.38 55.80 52721.21 88888.00 2006-11-22 19:02:28.405 326 18191.33 55.74 52721.26 88888.00 2006-11-22 19:02:28.905 326 18191.32 55.76 52721.37 88888.00 2006-11-22 19:02:29.405 326 18191.31 55.74 52721.52 88888.00 2006-11-22 19:02:29.905 326 18191.26 55.71 52721.40 88888.00 2006-11-22 19:02:30.405 326 18191.36 55.79 52721.38 88888.00 2006-11-22 19:02:30.905 326 18191.40 55.76 52721.42 88888.00 2006-11-22 19:02:31.405 326 18191.39 55.74 52721.33 88888.00 2006-11-22 19:02:31.905 326 18191.26 55.69 52721.29 88888.00 2006-11-22 19:02:32.405 326 18191.38 55.67 52721.38 88888.00 2006-11-22 19:02:32.905 326 18191.41 55.64 52721.45 88888.00 2006-11-22 19:02:33.405 326 18191.30 55.68 52721.42 88888.00 2006-11-22 19:02:33.905 326 18191.50 55.68 52721.42 88888.00 2006-11-22 19:02:34.405 326 18191.55 55.67 52721.50 88888.00 2006-11-22 19:02:34.905 326 18191.53 55.70 52721.46 88888.00 2006-11-22 19:02:35.405 326 18191.58 55.69 52721.42 88888.00 2006-11-22 19:02:35.905 326 18191.65 55.67 52721.43 88888.00 2006-11-22 19:02:36.405 326 18191.73 55.71 52721.56 88888.00 2006-11-22 19:02:36.905 326 18191.70 55.69 52721.56 88888.00 2006-11-22 19:02:37.405 326 18191.65 55.61 52721.57 88888.00 2006-11-22 19:02:37.905 326 18191.71 55.63 52721.54 88888.00 2006-11-22 19:02:38.405 326 18191.77 55.55 52721.53 88888.00 2006-11-22 19:02:38.905 326 18191.70 55.46 52721.63 88888.00 2006-11-22 19:02:39.405 326 18191.50 55.44 52721.55 88888.00 2006-11-22 19:02:39.905 326 18191.52 55.53 52721.56 88888.00 2006-11-22 19:02:40.405 326 18191.69 55.57 52721.57 88888.00 2006-11-22 19:02:40.905 326 18191.55 55.54 52721.62 88888.00 2006-11-22 19:02:41.405 326 18191.55 55.52 52721.53 88888.00 2006-11-22 19:02:41.905 326 18191.85 55.45 52721.74 88888.00 2006-11-22 19:02:42.405 326 18191.88 55.43 52721.78 88888.00 2006-11-22 19:02:42.905 326 18191.91 55.45 52721.65 88888.00 2006-11-22 19:02:43.405 326 18191.97 55.43 52721.69 88888.00 2006-11-22 19:02:43.905 326 18191.98 55.48 52721.67 88888.00 2006-11-22 19:02:44.405 326 18192.02 55.43 52721.68 88888.00 2006-11-22 19:02:44.905 326 18192.09 55.47 52721.61 88888.00 2006-11-22 19:02:45.405 326 18191.96 55.49 52721.76 88888.00 2006-11-22 19:02:45.905 326 18191.92 55.48 52721.68 88888.00 2006-11-22 19:02:46.405 326 18191.85 55.41 52721.55 88888.00 2006-11-22 19:02:46.905 326 18191.81 55.36 52721.43 88888.00 2006-11-22 19:02:47.405 326 18191.75 55.35 52721.32 88888.00 2006-11-22 19:02:47.905 326 18191.82 55.26 52721.39 88888.00 2006-11-22 19:02:48.405 326 18191.82 55.22 52721.60 88888.00 2006-11-22 19:02:48.905 326 18191.88 55.34 52721.63 88888.00 2006-11-22 19:02:49.405 326 18191.87 55.33 52721.64 88888.00 2006-11-22 19:02:49.905 326 18191.92 55.20 52721.58 88888.00 2006-11-22 19:02:50.405 326 18191.92 55.23 52721.65 88888.00 2006-11-22 19:02:50.905 326 18191.95 55.24 52721.72 88888.00 2006-11-22 19:02:51.405 326 18191.94 55.22 52721.70 88888.00 2006-11-22 19:02:51.905 326 18191.89 55.24 52721.69 88888.00 2006-11-22 19:02:52.405 326 18191.91 55.22 52721.75 88888.00 2006-11-22 19:02:52.905 326 18191.93 55.25 52721.83 88888.00 2006-11-22 19:02:53.405 326 18191.92 55.23 52721.95 88888.00 2006-11-22 19:02:53.905 326 18192.00 55.18 52721.97 88888.00 2006-11-22 19:02:54.405 326 18192.04 55.23 52721.96 88888.00 2006-11-22 19:02:54.905 326 18192.07 55.19 52722.08 88888.00 2006-11-22 19:02:55.405 326 18192.12 55.13 52721.85 88888.00 2006-11-22 19:02:55.905 326 18191.99 55.09 52721.89 88888.00 2006-11-22 19:02:56.405 326 18191.71 55.10 52721.96 88888.00 2006-11-22 19:02:56.905 326 18191.80 55.11 52722.00 88888.00 2006-11-22 19:02:57.405 326 18192.04 55.04 52722.04 88888.00 2006-11-22 19:02:57.905 326 18192.20 55.00 52722.04 88888.00 2006-11-22 19:02:58.405 326 18192.19 54.99 52722.14 88888.00 2006-11-22 19:02:58.905 326 18192.14 55.00 52722.27 88888.00 2006-11-22 19:02:59.405 326 18192.13 55.01 52722.16 88888.00 2006-11-22 19:02:59.905 326 18191.99 55.03 52722.00 88888.00 2006-11-22 19:03:00.405 326 18191.97 55.03 52721.91 88888.00 2006-11-22 19:03:00.905 326 18191.63 55.04 52721.96 88888.00 2006-11-22 19:03:01.405 326 18191.61 55.05 52721.99 88888.00 2006-11-22 19:03:01.905 326 18191.80 55.04 52722.02 88888.00 2006-11-22 19:03:02.405 326 18191.87 55.02 52722.11 88888.00 2006-11-22 19:03:02.905 326 18191.94 55.05 52722.08 88888.00 2006-11-22 19:03:03.405 326 18191.82 54.98 52721.97 88888.00 2006-11-22 19:03:03.905 326 18191.83 55.02 52722.01 88888.00 2006-11-22 19:03:04.405 326 18191.76 54.96 52722.05 88888.00 2006-11-22 19:03:04.905 326 18191.94 54.95 52722.08 88888.00 2006-11-22 19:03:05.405 326 18191.97 54.95 52722.03 88888.00 2006-11-22 19:03:05.905 326 18191.99 54.86 52722.05 88888.00 2006-11-22 19:03:06.405 326 18191.94 54.90 52721.95 88888.00 2006-11-22 19:03:06.905 326 18191.80 55.00 52722.01 88888.00 2006-11-22 19:03:07.405 326 18191.89 54.95 52722.08 88888.00 2006-11-22 19:03:07.905 326 18191.94 54.92 52721.91 88888.00 2006-11-22 19:03:08.405 326 18191.88 54.95 52721.90 88888.00 2006-11-22 19:03:08.905 326 18191.76 54.92 52721.91 88888.00 2006-11-22 19:03:09.405 326 18191.76 54.86 52721.91 88888.00 2006-11-22 19:03:09.905 326 18191.77 54.86 52721.99 88888.00 2006-11-22 19:03:10.405 326 18191.81 54.86 52721.95 88888.00 2006-11-22 19:03:10.905 326 18191.77 54.96 52722.03 88888.00 2006-11-22 19:03:11.405 326 18191.83 54.88 52722.01 88888.00 2006-11-22 19:03:11.905 326 18191.80 54.89 52721.95 88888.00 2006-11-22 19:03:12.405 326 18191.77 54.97 52721.93 88888.00 2006-11-22 19:03:12.905 326 18191.75 54.98 52722.05 88888.00 2006-11-22 19:03:13.405 326 18191.73 55.00 52722.09 88888.00 2006-11-22 19:03:13.905 326 18191.69 55.05 52722.16 88888.00 2006-11-22 19:03:14.405 326 18191.66 55.03 52722.13 88888.00 2006-11-22 19:03:14.905 326 18191.65 54.94 52722.10 88888.00 2006-11-22 19:03:15.405 326 18191.74 54.83 52722.03 88888.00 2006-11-22 19:03:15.905 326 18191.70 54.94 52722.19 88888.00 2006-11-22 19:03:16.405 326 18191.65 54.95 52722.31 88888.00 2006-11-22 19:03:16.905 326 18191.58 54.90 52722.31 88888.00 2006-11-22 19:03:17.405 326 18191.59 54.92 52722.22 88888.00 2006-11-22 19:03:17.905 326 18191.62 54.85 52722.10 88888.00 2006-11-22 19:03:18.405 326 18191.72 54.90 52722.04 88888.00 2006-11-22 19:03:18.905 326 18191.65 54.92 52722.11 88888.00 2006-11-22 19:03:19.405 326 18191.61 55.00 52722.20 88888.00 2006-11-22 19:03:19.905 326 18191.58 54.95 52722.19 88888.00 2006-11-22 19:03:20.405 326 18191.58 54.90 52722.10 88888.00 2006-11-22 19:03:20.905 326 18191.50 54.88 52722.22 88888.00 2006-11-22 19:03:21.405 326 18191.43 54.87 52722.27 88888.00 2006-11-22 19:03:21.905 326 18191.52 54.96 52722.23 88888.00 2006-11-22 19:03:22.405 326 18191.50 54.95 52722.35 88888.00 2006-11-22 19:03:22.905 326 18191.51 54.88 52722.37 88888.00 2006-11-22 19:03:23.405 326 18191.54 54.84 52722.41 88888.00 2006-11-22 19:03:23.905 326 18191.45 54.89 52722.41 88888.00 2006-11-22 19:03:24.405 326 18191.48 54.88 52722.45 88888.00 2006-11-22 19:03:24.905 326 18191.56 54.86 52722.44 88888.00 2006-11-22 19:03:25.405 326 18191.58 54.86 52722.36 88888.00 2006-11-22 19:03:25.905 326 18191.50 54.79 52722.34 88888.00 2006-11-22 19:03:26.405 326 18191.48 54.78 52722.55 88888.00 2006-11-22 19:03:26.905 326 18191.51 54.74 52722.50 88888.00 2006-11-22 19:03:27.405 326 18191.39 54.75 52722.38 88888.00 2006-11-22 19:03:27.905 326 18191.40 54.69 52722.25 88888.00 2006-11-22 19:03:28.405 326 18191.39 54.68 52722.20 88888.00 2006-11-22 19:03:28.905 326 18191.37 54.73 52722.13 88888.00 2006-11-22 19:03:29.405 326 18191.40 54.81 52722.13 88888.00 2006-11-22 19:03:29.905 326 18191.53 54.79 52722.13 88888.00 2006-11-22 19:03:30.405 326 18191.58 54.82 52722.16 88888.00 2006-11-22 19:03:30.905 326 18191.48 54.83 52722.24 88888.00 2006-11-22 19:03:31.405 326 18191.53 54.87 52722.30 88888.00 2006-11-22 19:03:31.905 326 18191.59 54.80 52722.31 88888.00 2006-11-22 19:03:32.405 326 18191.52 54.70 52722.24 88888.00 2006-11-22 19:03:32.905 326 18191.49 54.72 52722.28 88888.00 2006-11-22 19:03:33.405 326 18191.44 54.82 52722.22 88888.00 2006-11-22 19:03:33.905 326 18191.38 54.79 52722.28 88888.00 2006-11-22 19:03:34.405 326 18191.33 54.72 52722.37 88888.00 2006-11-22 19:03:34.905 326 18191.39 54.73 52722.37 88888.00 2006-11-22 19:03:35.405 326 18191.49 54.73 52722.30 88888.00 2006-11-22 19:03:35.905 326 18191.42 54.76 52722.16 88888.00 2006-11-22 19:03:36.405 326 18191.43 54.66 52722.18 88888.00 2006-11-22 19:03:36.905 326 18191.45 54.62 52722.15 88888.00 2006-11-22 19:03:37.405 326 18191.37 54.66 52722.08 88888.00 2006-11-22 19:03:37.905 326 18191.47 54.62 52722.01 88888.00 2006-11-22 19:03:38.405 326 18191.55 54.66 52722.09 88888.00 2006-11-22 19:03:38.905 326 18191.53 54.72 52722.14 88888.00 2006-11-22 19:03:39.405 326 18191.56 54.78 52722.03 88888.00 2006-11-22 19:03:39.905 326 18191.31 54.75 52722.02 88888.00 2006-11-22 19:03:40.405 326 18191.20 54.73 52722.07 88888.00 2006-11-22 19:03:40.905 326 18191.37 54.73 52721.99 88888.00 2006-11-22 19:03:41.405 326 18191.38 54.71 52722.05 88888.00 2006-11-22 19:03:41.905 326 18191.41 54.61 52722.02 88888.00 2006-11-22 19:03:42.405 326 18191.48 54.64 52722.02 88888.00 2006-11-22 19:03:42.905 326 18191.50 54.62 52722.04 88888.00 2006-11-22 19:03:43.405 326 18191.54 54.67 52721.96 88888.00 2006-11-22 19:03:43.905 326 18191.59 54.68 52722.03 88888.00 2006-11-22 19:03:44.405 326 18191.55 54.70 52722.03 88888.00 2006-11-22 19:03:44.905 326 18191.50 54.67 52722.10 88888.00 2006-11-22 19:03:45.405 326 18191.54 54.62 52722.20 88888.00 2006-11-22 19:03:45.905 326 18191.53 54.54 52722.13 88888.00 2006-11-22 19:03:46.405 326 18191.51 54.63 52722.04 88888.00 2006-11-22 19:03:46.905 326 18191.50 54.65 52722.07 88888.00 2006-11-22 19:03:47.405 326 18191.37 54.65 52721.95 88888.00 2006-11-22 19:03:47.905 326 18191.29 54.69 52721.67 88888.00 2006-11-22 19:03:48.405 326 18191.33 54.63 52721.78 88888.00 2006-11-22 19:03:48.905 326 18191.43 54.56 52721.68 88888.00 2006-11-22 19:03:49.405 326 18191.49 54.57 52721.74 88888.00 2006-11-22 19:03:49.905 326 18191.55 54.53 52721.84 88888.00 2006-11-22 19:03:50.405 326 18191.50 54.55 52721.87 88888.00 2006-11-22 19:03:50.905 326 18191.47 54.59 52721.84 88888.00 2006-11-22 19:03:51.405 326 18191.32 54.65 52721.70 88888.00 2006-11-22 19:03:51.905 326 18191.23 54.66 52721.86 88888.00 2006-11-22 19:03:52.405 326 18191.28 54.67 52721.98 88888.00 2006-11-22 19:03:52.905 326 18191.39 54.70 52721.96 88888.00 2006-11-22 19:03:53.405 326 18191.43 54.65 52721.85 88888.00 2006-11-22 19:03:53.905 326 18191.45 54.49 52721.73 88888.00 2006-11-22 19:03:54.405 326 18191.52 54.45 52721.77 88888.00 2006-11-22 19:03:54.905 326 18191.42 54.54 52721.87 88888.00 2006-11-22 19:03:55.405 326 18191.44 54.62 52722.00 88888.00 2006-11-22 19:03:55.905 326 18191.32 54.58 52722.02 88888.00 2006-11-22 19:03:56.405 326 18191.31 54.49 52721.99 88888.00 2006-11-22 19:03:56.905 326 18191.34 54.46 52721.99 88888.00 2006-11-22 19:03:57.405 326 18191.26 54.47 52721.92 88888.00 2006-11-22 19:03:57.905 326 18191.17 54.44 52721.88 88888.00 2006-11-22 19:03:58.405 326 18191.23 54.51 52721.96 88888.00 2006-11-22 19:03:58.905 326 18191.48 54.46 52721.90 88888.00 2006-11-22 19:03:59.405 326 18191.58 54.55 52721.88 88888.00 2006-11-22 19:03:59.905 326 18191.43 54.66 52721.98 88888.00 2006-11-22 19:04:00.405 326 18191.16 54.68 52721.91 88888.00 2006-11-22 19:04:00.905 326 18190.93 54.59 52721.89 88888.00 2006-11-22 19:04:01.405 326 18191.06 54.48 52721.92 88888.00 2006-11-22 19:04:01.905 326 18191.04 54.49 52721.91 88888.00 2006-11-22 19:04:02.405 326 18191.01 54.47 52721.99 88888.00 2006-11-22 19:04:02.905 326 18191.30 54.54 52722.02 88888.00 2006-11-22 19:04:03.405 326 18191.41 54.55 52722.03 88888.00 2006-11-22 19:04:03.905 326 18191.28 54.56 52722.07 88888.00 2006-11-22 19:04:04.405 326 18191.34 54.62 52721.99 88888.00 2006-11-22 19:04:04.905 326 18191.49 54.62 52721.91 88888.00 2006-11-22 19:04:05.405 326 18191.50 54.64 52722.03 88888.00 2006-11-22 19:04:05.905 326 18191.49 54.72 52722.13 88888.00 2006-11-22 19:04:06.405 326 18191.48 54.65 52722.10 88888.00 2006-11-22 19:04:06.905 326 18191.55 54.61 52722.07 88888.00 2006-11-22 19:04:07.405 326 18191.64 54.56 52722.03 88888.00 2006-11-22 19:04:07.905 326 18191.60 54.62 52722.11 88888.00 2006-11-22 19:04:08.405 326 18191.66 54.63 52722.16 88888.00 2006-11-22 19:04:08.905 326 18191.55 54.61 52722.08 88888.00 2006-11-22 19:04:09.405 326 18191.50 54.67 52722.03 88888.00 2006-11-22 19:04:09.905 326 18191.45 54.59 52721.89 88888.00 2006-11-22 19:04:10.405 326 18191.48 54.55 52721.93 88888.00 2006-11-22 19:04:10.905 326 18191.43 54.65 52722.07 88888.00 2006-11-22 19:04:11.405 326 18191.34 54.66 52722.08 88888.00 2006-11-22 19:04:11.905 326 18191.30 54.75 52722.04 88888.00 2006-11-22 19:04:12.405 326 18191.17 54.75 52721.86 88888.00 2006-11-22 19:04:12.905 326 18191.15 54.78 52721.97 88888.00 2006-11-22 19:04:13.405 326 18191.09 54.73 52722.11 88888.00 2006-11-22 19:04:13.905 326 18191.01 54.81 52722.16 88888.00 2006-11-22 19:04:14.405 326 18191.00 54.89 52722.23 88888.00 2006-11-22 19:04:14.905 326 18191.08 54.89 52722.24 88888.00 2006-11-22 19:04:15.405 326 18191.34 54.84 52722.15 88888.00 2006-11-22 19:04:15.905 326 18191.38 54.84 52722.11 88888.00 2006-11-22 19:04:16.405 326 18191.34 54.82 52722.18 88888.00 2006-11-22 19:04:16.905 326 18191.45 54.78 52722.23 88888.00 2006-11-22 19:04:17.405 326 18191.45 54.73 52722.22 88888.00 2006-11-22 19:04:17.905 326 18191.22 54.67 52722.21 88888.00 2006-11-22 19:04:18.405 326 18191.30 54.65 52722.24 88888.00 2006-11-22 19:04:18.905 326 18191.32 54.71 52722.22 88888.00 2006-11-22 19:04:19.405 326 18191.34 54.80 52722.26 88888.00 2006-11-22 19:04:19.905 326 18191.20 54.74 52722.30 88888.00 2006-11-22 19:04:20.405 326 18190.97 54.69 52722.18 88888.00 2006-11-22 19:04:20.905 326 18190.87 54.77 52722.12 88888.00 2006-11-22 19:04:21.405 326 18190.82 54.89 52722.13 88888.00 2006-11-22 19:04:21.905 326 18190.78 54.79 52722.14 88888.00 2006-11-22 19:04:22.405 326 18190.84 54.76 52722.19 88888.00 2006-11-22 19:04:22.905 326 18191.09 54.78 52722.15 88888.00 2006-11-22 19:04:23.405 326 18191.16 54.88 52722.11 88888.00 2006-11-22 19:04:23.905 326 18191.16 54.97 52722.15 88888.00 2006-11-22 19:04:24.405 326 18190.85 54.95 52722.16 88888.00 2006-11-22 19:04:24.905 326 18190.51 54.91 52722.15 88888.00 2006-11-22 19:04:25.405 326 18190.51 54.91 52722.14 88888.00 2006-11-22 19:04:25.905 326 18190.65 54.91 52722.07 88888.00 2006-11-22 19:04:26.405 326 18190.73 54.96 52722.07 88888.00 2006-11-22 19:04:26.905 326 18190.67 54.96 52722.13 88888.00 2006-11-22 19:04:27.405 326 18190.58 54.95 52722.23 88888.00 2006-11-22 19:04:27.905 326 18190.71 54.84 52722.36 88888.00 2006-11-22 19:04:28.405 326 18190.80 54.84 52722.35 88888.00 2006-11-22 19:04:28.905 326 18190.69 54.87 52722.31 88888.00 2006-11-22 19:04:29.405 326 18190.74 54.83 52722.31 88888.00 2006-11-22 19:04:29.905 326 18190.79 54.78 52722.36 88888.00 2006-11-22 19:04:30.405 326 18191.02 54.78 52722.50 88888.00 2006-11-22 19:04:30.905 326 18190.87 54.78 52722.53 88888.00 2006-11-22 19:04:31.405 326 18190.78 54.77 52722.54 88888.00 2006-11-22 19:04:31.905 326 18190.84 54.75 52722.46 88888.00 2006-11-22 19:04:32.405 326 18190.85 54.70 52722.45 88888.00 2006-11-22 19:04:32.905 326 18190.71 54.69 52722.39 88888.00 2006-11-22 19:04:33.405 326 18190.57 54.70 52722.43 88888.00 2006-11-22 19:04:33.905 326 18190.56 54.73 52722.50 88888.00 2006-11-22 19:04:34.405 326 18190.62 54.78 52722.55 88888.00 2006-11-22 19:04:34.905 326 18190.63 54.75 52722.48 88888.00 2006-11-22 19:04:35.405 326 18190.39 54.72 52722.46 88888.00 2006-11-22 19:04:35.905 326 18190.34 54.77 52722.51 88888.00 2006-11-22 19:04:36.405 326 18190.54 54.82 52722.48 88888.00 2006-11-22 19:04:36.905 326 18190.44 54.78 52722.55 88888.00 2006-11-22 19:04:37.405 326 18190.30 54.80 52722.55 88888.00 2006-11-22 19:04:37.905 326 18190.30 54.76 52722.48 88888.00 2006-11-22 19:04:38.405 326 18190.21 54.68 52722.48 88888.00 2006-11-22 19:04:38.905 326 18190.22 54.70 52722.54 88888.00 2006-11-22 19:04:39.405 326 18190.32 54.69 52722.61 88888.00 2006-11-22 19:04:39.905 326 18190.23 54.65 52722.49 88888.00 2006-11-22 19:04:40.405 326 18190.26 54.76 52722.43 88888.00 2006-11-22 19:04:40.905 326 18190.25 54.74 52722.49 88888.00 2006-11-22 19:04:41.405 326 18190.21 54.75 52722.49 88888.00 2006-11-22 19:04:41.905 326 18190.20 54.81 52722.41 88888.00 2006-11-22 19:04:42.405 326 18190.18 54.82 52722.48 88888.00 2006-11-22 19:04:42.905 326 18190.18 54.85 52722.51 88888.00 2006-11-22 19:04:43.405 326 18190.21 54.76 52722.43 88888.00 2006-11-22 19:04:43.905 326 18190.20 54.75 52722.44 88888.00 2006-11-22 19:04:44.405 326 18190.15 54.78 52722.46 88888.00 2006-11-22 19:04:44.905 326 18190.17 54.75 52722.47 88888.00 2006-11-22 19:04:45.405 326 18190.26 54.71 52722.51 88888.00 2006-11-22 19:04:45.905 326 18190.25 54.62 52722.51 88888.00 2006-11-22 19:04:46.405 326 18190.20 54.64 52722.61 88888.00 2006-11-22 19:04:46.905 326 18190.09 54.63 52722.59 88888.00 2006-11-22 19:04:47.405 326 18189.88 54.70 52722.59 88888.00 2006-11-22 19:04:47.905 326 18189.80 54.76 52722.59 88888.00 2006-11-22 19:04:48.405 326 18189.75 54.78 52722.60 88888.00 2006-11-22 19:04:48.905 326 18189.89 54.75 52722.50 88888.00 2006-11-22 19:04:49.405 326 18190.01 54.78 52722.48 88888.00 2006-11-22 19:04:49.905 326 18190.07 54.86 52722.51 88888.00 2006-11-22 19:04:50.405 326 18189.96 54.79 52722.53 88888.00 2006-11-22 19:04:50.905 326 18189.67 54.81 52722.59 88888.00 2006-11-22 19:04:51.405 326 18189.44 54.80 52722.56 88888.00 2006-11-22 19:04:51.905 326 18189.48 54.75 52722.59 88888.00 2006-11-22 19:04:52.405 326 18189.48 54.73 52722.66 88888.00 2006-11-22 19:04:52.905 326 18189.39 54.69 52722.66 88888.00 2006-11-22 19:04:53.405 326 18189.46 54.72 52722.74 88888.00 2006-11-22 19:04:53.905 326 18189.60 54.68 52722.85 88888.00 2006-11-22 19:04:54.405 326 18189.61 54.68 52722.86 88888.00 2006-11-22 19:04:54.905 326 18189.63 54.72 52722.81 88888.00 2006-11-22 19:04:55.405 326 18189.53 54.73 52722.69 88888.00 2006-11-22 19:04:55.905 326 18189.55 54.74 52722.73 88888.00 2006-11-22 19:04:56.405 326 18189.66 54.71 52722.84 88888.00 2006-11-22 19:04:56.905 326 18189.64 54.69 52722.79 88888.00 2006-11-22 19:04:57.405 326 18189.59 54.73 52722.70 88888.00 2006-11-22 19:04:57.905 326 18189.67 54.73 52722.78 88888.00 2006-11-22 19:04:58.405 326 18189.61 54.70 52722.78 88888.00 2006-11-22 19:04:58.905 326 18189.55 54.80 52722.79 88888.00 2006-11-22 19:04:59.405 326 18189.52 54.82 52722.73 88888.00 2006-11-22 19:04:59.905 326 18189.28 54.80 52722.69 88888.00 2006-11-22 19:05:00.405 326 18189.17 54.73 52722.81 88888.00 2006-11-22 19:05:00.905 326 18189.20 54.79 52722.82 88888.00 2006-11-22 19:05:01.405 326 18189.12 54.73 52722.73 88888.00 2006-11-22 19:05:01.905 326 18189.03 54.62 52722.74 88888.00 2006-11-22 19:05:02.405 326 18189.06 54.55 52722.76 88888.00 2006-11-22 19:05:02.905 326 18189.10 54.58 52722.79 88888.00 2006-11-22 19:05:03.405 326 18189.00 54.62 52722.65 88888.00 2006-11-22 19:05:03.905 326 18188.90 54.59 52722.73 88888.00 2006-11-22 19:05:04.405 326 18188.85 54.52 52722.73 88888.00 2006-11-22 19:05:04.905 326 18188.68 54.58 52722.66 88888.00 2006-11-22 19:05:05.405 326 18188.67 54.61 52722.70 88888.00 2006-11-22 19:05:05.905 326 18188.63 54.62 52722.74 88888.00 2006-11-22 19:05:06.405 326 18188.70 54.59 52722.73 88888.00 2006-11-22 19:05:06.905 326 18188.72 54.55 52722.82 88888.00 2006-11-22 19:05:07.405 326 18188.79 54.55 52722.69 88888.00 2006-11-22 19:05:07.905 326 18188.90 54.57 52722.68 88888.00 2006-11-22 19:05:08.405 326 18189.22 54.61 52722.71 88888.00 2006-11-22 19:05:08.905 326 18189.30 54.56 52722.57 88888.00 2006-11-22 19:05:09.405 326 18189.31 54.41 52722.66 88888.00 2006-11-22 19:05:09.905 326 18189.19 54.43 52722.61 88888.00 2006-11-22 19:05:10.405 326 18189.10 54.46 52722.58 88888.00 2006-11-22 19:05:10.905 326 18189.12 54.55 52722.59 88888.00 2006-11-22 19:05:11.405 326 18189.06 54.52 52722.66 88888.00 2006-11-22 19:05:11.905 326 18188.98 54.42 52722.72 88888.00 2006-11-22 19:05:12.405 326 18189.06 54.45 52722.71 88888.00 2006-11-22 19:05:12.905 326 18189.16 54.59 52722.69 88888.00 2006-11-22 19:05:13.405 326 18189.12 54.53 52722.67 88888.00 2006-11-22 19:05:13.905 326 18188.94 54.49 52722.68 88888.00 2006-11-22 19:05:14.405 326 18188.92 54.40 52722.77 88888.00 2006-11-22 19:05:14.905 326 18188.93 54.37 52722.83 88888.00 2006-11-22 19:05:15.405 326 18188.96 54.50 52722.85 88888.00 2006-11-22 19:05:15.905 326 18189.03 54.47 52722.89 88888.00 2006-11-22 19:05:16.405 326 18189.11 54.42 52722.88 88888.00 2006-11-22 19:05:16.905 326 18189.14 54.48 52722.74 88888.00 2006-11-22 19:05:17.405 326 18189.10 54.43 52722.76 88888.00 2006-11-22 19:05:17.905 326 18189.11 54.41 52722.72 88888.00 2006-11-22 19:05:18.405 326 18188.98 54.44 52722.74 88888.00 2006-11-22 19:05:18.905 326 18189.03 54.46 52722.65 88888.00 2006-11-22 19:05:19.405 326 18189.08 54.45 52722.63 88888.00 2006-11-22 19:05:19.905 326 18188.99 54.36 52722.80 88888.00 2006-11-22 19:05:20.405 326 18188.91 54.42 52722.84 88888.00 2006-11-22 19:05:20.905 326 18188.98 54.34 52722.80 88888.00 2006-11-22 19:05:21.405 326 18189.02 54.25 52722.70 88888.00 2006-11-22 19:05:21.905 326 18189.03 54.23 52722.73 88888.00 2006-11-22 19:05:22.405 326 18188.87 54.18 52722.76 88888.00 2006-11-22 19:05:22.905 326 18188.77 54.15 52722.73 88888.00 2006-11-22 19:05:23.405 326 18188.88 54.16 52722.78 88888.00 2006-11-22 19:05:23.905 326 18188.88 54.20 52722.71 88888.00 2006-11-22 19:05:24.405 326 18188.89 54.20 52722.77 88888.00 2006-11-22 19:05:24.905 326 18188.89 54.21 52722.76 88888.00 2006-11-22 19:05:25.405 326 18188.90 54.21 52722.74 88888.00 2006-11-22 19:05:25.905 326 18188.88 54.29 52722.76 88888.00 2006-11-22 19:05:26.405 326 18188.87 54.31 52722.78 88888.00 2006-11-22 19:05:26.905 326 18188.93 54.29 52722.69 88888.00 2006-11-22 19:05:27.405 326 18189.01 54.34 52722.58 88888.00 2006-11-22 19:05:27.905 326 18189.00 54.30 52722.60 88888.00 2006-11-22 19:05:28.405 326 18189.01 54.29 52722.61 88888.00 2006-11-22 19:05:28.905 326 18189.01 54.24 52722.68 88888.00 2006-11-22 19:05:29.405 326 18188.83 54.18 52722.65 88888.00 2006-11-22 19:05:29.905 326 18188.74 54.19 52722.55 88888.00 2006-11-22 19:05:30.405 326 18188.84 54.19 52722.60 88888.00 2006-11-22 19:05:30.905 326 18188.87 54.19 52722.53 88888.00 2006-11-22 19:05:31.405 326 18188.77 54.21 52722.48 88888.00 2006-11-22 19:05:31.905 326 18188.77 54.24 52722.51 88888.00 2006-11-22 19:05:32.405 326 18188.79 54.26 52722.51 88888.00 2006-11-22 19:05:32.905 326 18188.80 54.30 52722.61 88888.00 2006-11-22 19:05:33.405 326 18188.83 54.22 52722.68 88888.00 2006-11-22 19:05:33.905 326 18188.83 54.28 52722.82 88888.00 2006-11-22 19:05:34.405 326 18188.88 54.11 52722.86 88888.00 2006-11-22 19:05:34.905 326 18188.98 54.02 52722.84 88888.00 2006-11-22 19:05:35.405 326 18188.95 54.10 52722.80 88888.00 2006-11-22 19:05:35.905 326 18188.96 54.18 52722.63 88888.00 2006-11-22 19:05:36.405 326 18189.03 54.17 52722.61 88888.00 2006-11-22 19:05:36.905 326 18189.03 54.29 52722.56 88888.00 2006-11-22 19:05:37.405 326 18189.00 54.31 52722.47 88888.00 2006-11-22 19:05:37.905 326 18188.96 54.20 52722.54 88888.00 2006-11-22 19:05:38.405 326 18188.93 54.22 52722.51 88888.00 2006-11-22 19:05:38.905 326 18189.01 54.30 52722.39 88888.00 2006-11-22 19:05:39.405 326 18189.06 54.29 52722.44 88888.00 2006-11-22 19:05:39.905 326 18189.05 54.30 52722.51 88888.00 2006-11-22 19:05:40.405 326 18189.06 54.30 52722.51 88888.00 2006-11-22 19:05:40.905 326 18189.11 54.26 52722.49 88888.00 2006-11-22 19:05:41.405 326 18189.06 54.29 52722.50 88888.00 2006-11-22 19:05:41.905 326 18189.11 54.30 52722.48 88888.00 2006-11-22 19:05:42.405 326 18188.98 54.30 52722.53 88888.00 2006-11-22 19:05:42.905 326 18188.93 54.43 52722.47 88888.00 2006-11-22 19:05:43.405 326 18189.05 54.46 52722.35 88888.00 2006-11-22 19:05:43.905 326 18189.03 54.47 52722.28 88888.00 2006-11-22 19:05:44.405 326 18188.99 54.37 52722.38 88888.00 2006-11-22 19:05:44.905 326 18189.08 54.31 52722.39 88888.00 2006-11-22 19:05:45.405 326 18189.16 54.43 52722.33 88888.00 2006-11-22 19:05:45.905 326 18189.10 54.45 52722.24 88888.00 2006-11-22 19:05:46.405 326 18189.10 54.42 52722.33 88888.00 2006-11-22 19:05:46.905 326 18189.12 54.40 52722.49 88888.00 2006-11-22 19:05:47.405 326 18189.20 54.37 52722.45 88888.00 2006-11-22 19:05:47.905 326 18189.28 54.38 52722.30 88888.00 2006-11-22 19:05:48.405 326 18189.30 54.31 52722.26 88888.00 2006-11-22 19:05:48.905 326 18189.49 54.34 52722.30 88888.00 2006-11-22 19:05:49.405 326 18189.52 54.50 52722.34 88888.00 2006-11-22 19:05:49.905 326 18189.39 54.45 52722.38 88888.00 2006-11-22 19:05:50.405 326 18189.42 54.41 52722.35 88888.00 2006-11-22 19:05:50.905 326 18189.45 54.39 52722.27 88888.00 2006-11-22 19:05:51.405 326 18189.47 54.42 52722.21 88888.00 2006-11-22 19:05:51.905 326 18189.52 54.45 52722.26 88888.00 2006-11-22 19:05:52.405 326 18189.43 54.49 52722.38 88888.00 2006-11-22 19:05:52.905 326 18189.49 54.53 52722.32 88888.00 2006-11-22 19:05:53.405 326 18189.48 54.50 52722.28 88888.00 2006-11-22 19:05:53.905 326 18189.48 54.51 52722.19 88888.00 2006-11-22 19:05:54.405 326 18189.55 54.47 52722.14 88888.00 2006-11-22 19:05:54.905 326 18189.45 54.45 52722.20 88888.00 2006-11-22 19:05:55.405 326 18189.56 54.48 52722.20 88888.00 2006-11-22 19:05:55.905 326 18189.58 54.50 52722.19 88888.00 2006-11-22 19:05:56.405 326 18189.59 54.50 52722.12 88888.00 2006-11-22 19:05:56.905 326 18189.58 54.58 52722.09 88888.00 2006-11-22 19:05:57.405 326 18189.60 54.51 52721.89 88888.00 2006-11-22 19:05:57.905 326 18189.79 54.47 52721.95 88888.00 2006-11-22 19:05:58.405 326 18189.65 54.59 52722.11 88888.00 2006-11-22 19:05:58.905 326 18189.45 54.61 52722.02 88888.00 2006-11-22 19:05:59.405 326 18189.54 54.65 52721.96 88888.00 2006-11-22 19:05:59.905 326 18189.60 54.65 52722.03 88888.00 2006-11-22 19:06:00.405 326 18189.60 54.58 52722.08 88888.00 2006-11-22 19:06:00.905 326 18189.59 54.61 52721.97 88888.00 2006-11-22 19:06:01.405 326 18189.65 54.67 52722.07 88888.00 2006-11-22 19:06:01.905 326 18189.92 54.75 52722.13 88888.00 2006-11-22 19:06:02.405 326 18189.91 54.70 52722.12 88888.00 2006-11-22 19:06:02.905 326 18189.95 54.67 52722.11 88888.00 2006-11-22 19:06:03.405 326 18189.84 54.72 52721.97 88888.00 2006-11-22 19:06:03.905 326 18189.89 54.74 52722.02 88888.00 2006-11-22 19:06:04.405 326 18189.97 54.74 52722.01 88888.00 2006-11-22 19:06:04.905 326 18189.96 54.75 52722.09 88888.00 2006-11-22 19:06:05.405 326 18189.80 54.73 52722.15 88888.00 2006-11-22 19:06:05.905 326 18189.74 54.72 52722.13 88888.00 2006-11-22 19:06:06.405 326 18189.61 54.74 52722.15 88888.00 2006-11-22 19:06:06.905 326 18189.58 54.76 52722.04 88888.00 2006-11-22 19:06:07.405 326 18189.72 54.77 52722.03 88888.00 2006-11-22 19:06:07.905 326 18189.80 54.78 52722.03 88888.00 2006-11-22 19:06:08.405 326 18189.82 54.86 52722.09 88888.00 2006-11-22 19:06:08.905 326 18189.92 54.84 52722.19 88888.00 2006-11-22 19:06:09.405 326 18189.97 54.82 52722.20 88888.00 2006-11-22 19:06:09.905 326 18189.74 54.81 52722.11 88888.00 2006-11-22 19:06:10.405 326 18189.72 54.84 52722.18 88888.00 2006-11-22 19:06:10.905 326 18189.82 54.86 52722.18 88888.00 2006-11-22 19:06:11.405 326 18189.82 54.95 52722.09 88888.00 2006-11-22 19:06:11.905 326 18189.91 54.90 52722.01 88888.00 2006-11-22 19:06:12.405 326 18189.80 54.87 52722.07 88888.00 2006-11-22 19:06:12.905 326 18189.64 54.84 52721.97 88888.00 2006-11-22 19:06:13.405 326 18189.70 54.86 52722.02 88888.00 2006-11-22 19:06:13.905 326 18189.85 54.88 52722.09 88888.00 2006-11-22 19:06:14.405 326 18189.92 54.95 52722.00 88888.00 2006-11-22 19:06:14.905 326 18189.90 54.97 52721.93 88888.00 2006-11-22 19:06:15.405 326 18189.91 54.95 52721.97 88888.00 2006-11-22 19:06:15.905 326 18189.95 54.88 52721.91 88888.00 2006-11-22 19:06:16.405 326 18190.07 54.95 52721.95 88888.00 2006-11-22 19:06:16.905 326 18189.91 54.99 52721.97 88888.00 2006-11-22 19:06:17.405 326 18189.97 55.02 52721.97 88888.00 2006-11-22 19:06:17.905 326 18190.12 55.05 52722.00 88888.00 2006-11-22 19:06:18.405 326 18190.26 55.10 52721.89 88888.00 2006-11-22 19:06:18.905 326 18190.31 55.09 52721.72 88888.00 2006-11-22 19:06:19.405 326 18190.17 55.03 52721.84 88888.00 2006-11-22 19:06:19.905 326 18190.14 55.18 52721.90 88888.00 2006-11-22 19:06:20.405 326 18190.46 55.23 52721.98 88888.00 2006-11-22 19:06:20.905 326 18190.21 55.23 52722.08 88888.00 2006-11-22 19:06:21.405 326 18190.22 55.15 52722.12 88888.00 2006-11-22 19:06:21.905 326 18190.22 55.15 52722.04 88888.00 2006-11-22 19:06:22.405 326 18190.04 55.22 52722.04 88888.00 2006-11-22 19:06:22.905 326 18190.15 55.24 52722.08 88888.00 2006-11-22 19:06:23.405 326 18190.24 55.30 52722.10 88888.00 2006-11-22 19:06:23.905 326 18190.09 55.28 52722.04 88888.00 2006-11-22 19:06:24.405 326 18190.15 55.25 52722.00 88888.00 2006-11-22 19:06:24.905 326 18190.07 55.28 52722.11 88888.00 2006-11-22 19:06:25.405 326 18190.12 55.25 52722.16 88888.00 2006-11-22 19:06:25.905 326 18190.22 55.24 52722.12 88888.00 2006-11-22 19:06:26.405 326 18190.28 55.21 52721.98 88888.00 2006-11-22 19:06:26.905 326 18190.28 55.21 52721.85 88888.00 2006-11-22 19:06:27.405 326 18190.23 55.20 52721.78 88888.00 2006-11-22 19:06:27.905 326 18190.22 55.22 52721.85 88888.00 2006-11-22 19:06:28.405 326 18190.33 55.21 52721.89 88888.00 2006-11-22 19:06:28.905 326 18190.29 55.23 52721.93 88888.00 2006-11-22 19:06:29.405 326 18190.34 55.28 52721.97 88888.00 2006-11-22 19:06:29.905 326 18190.43 55.23 52721.96 88888.00 2006-11-22 19:06:30.405 326 18190.43 55.26 52721.87 88888.00 2006-11-22 19:06:30.905 326 18190.36 55.34 52721.79 88888.00 2006-11-22 19:06:31.405 326 18190.48 55.37 52722.01 88888.00 2006-11-22 19:06:31.905 326 18190.48 55.39 52721.98 88888.00 2006-11-22 19:06:32.405 326 18190.56 55.41 52722.02 88888.00 2006-11-22 19:06:32.905 326 18190.42 55.39 52722.05 88888.00 2006-11-22 19:06:33.405 326 18190.42 55.34 52722.03 88888.00 2006-11-22 19:06:33.905 326 18190.72 55.35 52722.00 88888.00 2006-11-22 19:06:34.405 326 18190.82 55.31 52721.96 88888.00 2006-11-22 19:06:34.905 326 18190.87 55.30 52721.97 88888.00 2006-11-22 19:06:35.405 326 18190.73 55.34 52722.13 88888.00 2006-11-22 19:06:35.905 326 18190.83 55.36 52722.10 88888.00 2006-11-22 19:06:36.405 326 18190.88 55.43 52722.18 88888.00 2006-11-22 19:06:36.905 326 18190.62 55.43 52722.19 88888.00 2006-11-22 19:06:37.405 326 18190.74 55.37 52722.10 88888.00 2006-11-22 19:06:37.905 326 18190.71 55.35 52722.09 88888.00 2006-11-22 19:06:38.405 326 18190.44 55.34 52722.15 88888.00 2006-11-22 19:06:38.905 326 18190.40 55.40 52722.18 88888.00 2006-11-22 19:06:39.405 326 18190.51 55.52 52722.13 88888.00 2006-11-22 19:06:39.905 326 18190.62 55.52 52722.21 88888.00 2006-11-22 19:06:40.405 326 18190.43 55.55 52722.19 88888.00 2006-11-22 19:06:40.905 326 18190.46 55.52 52722.22 88888.00 2006-11-22 19:06:41.405 326 18190.56 55.51 52722.24 88888.00 2006-11-22 19:06:41.905 326 18190.66 55.42 52722.24 88888.00 2006-11-22 19:06:42.405 326 18190.66 55.52 52722.28 88888.00 2006-11-22 19:06:42.905 326 18190.71 55.55 52722.28 88888.00 2006-11-22 19:06:43.405 326 18190.67 55.62 52722.20 88888.00 2006-11-22 19:06:43.905 326 18190.58 55.62 52722.30 88888.00 2006-11-22 19:06:44.405 326 18190.50 55.57 52722.34 88888.00 2006-11-22 19:06:44.905 326 18190.55 55.63 52722.32 88888.00 2006-11-22 19:06:45.405 326 18190.51 55.63 52722.25 88888.00 2006-11-22 19:06:45.905 326 18190.55 55.68 52722.26 88888.00 2006-11-22 19:06:46.405 326 18190.62 55.72 52722.27 88888.00 2006-11-22 19:06:46.905 326 18190.55 55.71 52722.27 88888.00 2006-11-22 19:06:47.405 326 18190.51 55.59 52722.25 88888.00 2006-11-22 19:06:47.905 326 18190.50 55.63 52722.15 88888.00 2006-11-22 19:06:48.405 326 18190.46 55.67 52722.33 88888.00 2006-11-22 19:06:48.905 326 18190.52 55.71 52722.34 88888.00 2006-11-22 19:06:49.405 326 18190.54 55.75 52722.33 88888.00 2006-11-22 19:06:49.905 326 18190.56 55.64 52722.35 88888.00 2006-11-22 19:06:50.405 326 18191.00 55.65 52722.30 88888.00 2006-11-22 19:06:50.905 326 18190.87 55.75 52722.41 88888.00 2006-11-22 19:06:51.405 326 18190.63 55.69 52722.37 88888.00 2006-11-22 19:06:51.905 326 18190.67 55.53 52722.30 88888.00 2006-11-22 19:06:52.405 326 18190.56 55.53 52722.44 88888.00 2006-11-22 19:06:52.905 326 18190.51 55.51 52722.51 88888.00 2006-11-22 19:06:53.405 326 18190.53 55.53 52722.51 88888.00 2006-11-22 19:06:53.905 326 18190.50 55.59 52722.39 88888.00 2006-11-22 19:06:54.405 326 18190.52 55.63 52722.30 88888.00 2006-11-22 19:06:54.905 326 18190.50 55.63 52722.32 88888.00 2006-11-22 19:06:55.405 326 18190.44 55.68 52722.32 88888.00 2006-11-22 19:06:55.905 326 18190.33 55.68 52722.42 88888.00 2006-11-22 19:06:56.405 326 18190.39 55.65 52722.44 88888.00 2006-11-22 19:06:56.905 326 18190.39 55.57 52722.43 88888.00 2006-11-22 19:06:57.405 326 18190.41 55.56 52722.39 88888.00 2006-11-22 19:06:57.905 326 18190.26 55.66 52722.34 88888.00 2006-11-22 19:06:58.405 326 18190.25 55.77 52722.41 88888.00 2006-11-22 19:06:58.905 326 18190.15 55.66 52722.51 88888.00 2006-11-22 19:06:59.405 326 18190.13 55.64 52722.50 88888.00 2006-11-22 19:06:59.905 326 18190.18 55.63 52722.58 88888.00 2006-11-22 19:07:00.405 326 18190.30 55.62 52722.58 88888.00 2006-11-22 19:07:00.905 326 18190.26 55.67 52722.63 88888.00 2006-11-22 19:07:01.405 326 18190.23 55.65 52722.78 88888.00 2006-11-22 19:07:01.905 326 18190.26 55.59 52722.62 88888.00 2006-11-22 19:07:02.405 326 18190.28 55.58 52722.61 88888.00 2006-11-22 19:07:02.905 326 18190.12 55.58 52722.63 88888.00 2006-11-22 19:07:03.405 326 18189.91 55.58 52722.67 88888.00 2006-11-22 19:07:03.905 326 18189.91 55.62 52722.77 88888.00 2006-11-22 19:07:04.405 326 18189.98 55.62 52722.71 88888.00 2006-11-22 19:07:04.905 326 18189.98 55.59 52722.58 88888.00 2006-11-22 19:07:05.405 326 18190.12 55.65 52722.54 88888.00 2006-11-22 19:07:05.905 326 18190.13 55.57 52722.59 88888.00 2006-11-22 19:07:06.405 326 18189.99 55.47 52722.67 88888.00 2006-11-22 19:07:06.905 326 18190.08 55.51 52722.80 88888.00 2006-11-22 19:07:07.405 326 18190.07 55.61 52722.69 88888.00 2006-11-22 19:07:07.905 326 18190.11 55.62 52722.65 88888.00 2006-11-22 19:07:08.405 326 18190.09 55.62 52722.65 88888.00 2006-11-22 19:07:08.905 326 18190.03 55.59 52722.69 88888.00 2006-11-22 19:07:09.405 326 18190.01 55.69 52722.69 88888.00 2006-11-22 19:07:09.905 326 18190.11 55.69 52722.66 88888.00 2006-11-22 19:07:10.405 326 18190.07 55.66 52722.80 88888.00 2006-11-22 19:07:10.905 326 18190.01 55.62 52722.93 88888.00 2006-11-22 19:07:11.405 326 18190.02 55.58 52722.92 88888.00 2006-11-22 19:07:11.905 326 18190.13 55.55 52722.77 88888.00 2006-11-22 19:07:12.405 326 18190.09 55.56 52722.74 88888.00 2006-11-22 19:07:12.905 326 18190.06 55.41 52722.78 88888.00 2006-11-22 19:07:13.405 326 18190.07 55.41 52722.83 88888.00 2006-11-22 19:07:13.905 326 18190.00 55.48 52722.85 88888.00 2006-11-22 19:07:14.405 326 18190.08 55.52 52722.74 88888.00 2006-11-22 19:07:14.905 326 18190.23 55.62 52722.69 88888.00 2006-11-22 19:07:15.405 326 18190.26 55.56 52722.80 88888.00 2006-11-22 19:07:15.905 326 18190.21 55.49 52722.89 88888.00 2006-11-22 19:07:16.405 326 18190.12 55.50 52722.99 88888.00 2006-11-22 19:07:16.905 326 18190.06 55.59 52722.99 88888.00 2006-11-22 19:07:17.405 326 18190.08 55.64 52722.90 88888.00 2006-11-22 19:07:17.905 326 18190.04 55.59 52722.91 88888.00 2006-11-22 19:07:18.405 326 18190.11 55.62 52722.85 88888.00 2006-11-22 19:07:18.905 326 18190.11 55.65 52722.71 88888.00 2006-11-22 19:07:19.405 326 18190.19 55.66 52722.60 88888.00 2006-11-22 19:07:19.905 326 18190.07 55.72 52722.68 88888.00 2006-11-22 19:07:20.405 326 18190.04 55.71 52722.76 88888.00 2006-11-22 19:07:20.905 326 18190.02 55.69 52722.81 88888.00 2006-11-22 19:07:21.405 326 18189.92 55.69 52722.82 88888.00 2006-11-22 19:07:21.905 326 18189.88 55.70 52722.85 88888.00 2006-11-22 19:07:22.405 326 18189.96 55.74 52722.80 88888.00 2006-11-22 19:07:22.905 326 18190.06 55.73 52722.82 88888.00 2006-11-22 19:07:23.405 326 18190.11 55.76 52722.73 88888.00 2006-11-22 19:07:23.905 326 18190.07 55.77 52722.67 88888.00 2006-11-22 19:07:24.405 326 18190.09 55.74 52722.76 88888.00 2006-11-22 19:07:24.905 326 18190.08 55.70 52722.81 88888.00 2006-11-22 19:07:25.405 326 18190.13 55.71 52722.74 88888.00 2006-11-22 19:07:25.905 326 18190.00 55.75 52722.65 88888.00 2006-11-22 19:07:26.405 326 18190.01 55.81 52722.62 88888.00 2006-11-22 19:07:26.905 326 18190.00 55.85 52722.67 88888.00 2006-11-22 19:07:27.405 326 18190.13 55.91 52722.73 88888.00 2006-11-22 19:07:27.905 326 18190.10 55.92 52722.72 88888.00 2006-11-22 19:07:28.405 326 18190.21 55.91 52722.70 88888.00 2006-11-22 19:07:28.905 326 18190.10 55.85 52722.79 88888.00 2006-11-22 19:07:29.405 326 18190.21 55.87 52722.81 88888.00 2006-11-22 19:07:29.905 326 18190.29 55.98 52722.85 88888.00 2006-11-22 19:07:30.405 326 18190.20 56.08 52722.72 88888.00 2006-11-22 19:07:30.905 326 18190.14 56.11 52722.68 88888.00 2006-11-22 19:07:31.405 326 18190.21 56.03 52722.66 88888.00 2006-11-22 19:07:31.905 326 18190.22 55.99 52722.74 88888.00 2006-11-22 19:07:32.405 326 18190.18 56.03 52722.76 88888.00 2006-11-22 19:07:32.905 326 18190.21 56.15 52722.72 88888.00 2006-11-22 19:07:33.405 326 18190.24 56.22 52722.68 88888.00 2006-11-22 19:07:33.905 326 18190.31 56.25 52722.78 88888.00 2006-11-22 19:07:34.405 326 18190.30 56.19 52722.83 88888.00 2006-11-22 19:07:34.905 326 18190.22 56.13 52722.83 88888.00 2006-11-22 19:07:35.405 326 18190.18 56.03 52722.89 88888.00 2006-11-22 19:07:35.905 326 18190.15 56.03 52722.79 88888.00 2006-11-22 19:07:36.405 326 18190.21 56.17 52722.73 88888.00 2006-11-22 19:07:36.905 326 18190.25 56.25 52722.74 88888.00 2006-11-22 19:07:37.405 326 18190.25 56.23 52722.69 88888.00 2006-11-22 19:07:37.905 326 18190.35 56.26 52722.70 88888.00 2006-11-22 19:07:38.405 326 18190.42 56.30 52722.74 88888.00 2006-11-22 19:07:38.905 326 18190.51 56.26 52722.68 88888.00 2006-11-22 19:07:39.405 326 18190.44 56.20 52722.73 88888.00 2006-11-22 19:07:39.905 326 18190.30 56.25 52722.68 88888.00 2006-11-22 19:07:40.405 326 18190.35 56.33 52722.62 88888.00 2006-11-22 19:07:40.905 326 18190.47 56.29 52722.65 88888.00 2006-11-22 19:07:41.405 326 18190.48 56.35 52722.79 88888.00 2006-11-22 19:07:41.905 326 18190.53 56.43 52722.74 88888.00 2006-11-22 19:07:42.405 326 18190.58 56.38 52722.65 88888.00 2006-11-22 19:07:42.905 326 18190.60 56.32 52722.59 88888.00 2006-11-22 19:07:43.405 326 18190.61 56.39 52722.58 88888.00 2006-11-22 19:07:43.905 326 18190.62 56.43 52722.62 88888.00 2006-11-22 19:07:44.405 326 18190.51 56.38 52722.58 88888.00 2006-11-22 19:07:44.905 326 18190.50 56.37 52722.59 88888.00 2006-11-22 19:07:45.405 326 18190.53 56.41 52722.66 88888.00 2006-11-22 19:07:45.905 326 18190.60 56.46 52722.65 88888.00 2006-11-22 19:07:46.405 326 18190.55 56.45 52722.65 88888.00 2006-11-22 19:07:46.905 326 18190.54 56.36 52722.59 88888.00 2006-11-22 19:07:47.405 326 18190.58 56.35 52722.61 88888.00 2006-11-22 19:07:47.905 326 18190.63 56.41 52722.77 88888.00 2006-11-22 19:07:48.405 326 18190.64 56.47 52722.85 88888.00 2006-11-22 19:07:48.905 326 18190.53 56.51 52722.86 88888.00 2006-11-22 19:07:49.405 326 18190.41 56.55 52722.85 88888.00 2006-11-22 19:07:49.905 326 18190.39 56.54 52722.73 88888.00 2006-11-22 19:07:50.405 326 18190.43 56.58 52722.58 88888.00 2006-11-22 19:07:50.905 326 18190.53 56.64 52722.61 88888.00 2006-11-22 19:07:51.402 326 18190.52 56.56 52722.66 88888.00 2006-11-22 19:07:51.902 326 18190.40 56.65 52722.62 88888.00 2006-11-22 19:07:52.402 326 18190.45 56.69 52722.53 88888.00 2006-11-22 19:07:52.902 326 18190.55 56.72 52722.48 88888.00 2006-11-22 19:07:53.402 326 18190.68 56.74 52722.51 88888.00 2006-11-22 19:07:53.902 326 18190.67 56.78 52722.62 88888.00 2006-11-22 19:07:54.402 326 18190.66 56.78 52722.65 88888.00 2006-11-22 19:07:54.902 326 18190.66 56.71 52722.57 88888.00 2006-11-22 19:07:55.402 326 18190.66 56.64 52722.58 88888.00 2006-11-22 19:07:55.902 326 18190.66 56.72 52722.53 88888.00 2006-11-22 19:07:56.402 326 18190.71 56.68 52722.54 88888.00 2006-11-22 19:07:56.902 326 18190.75 56.66 52722.37 88888.00 2006-11-22 19:07:57.402 326 18190.71 56.67 52722.30 88888.00 2006-11-22 19:07:57.902 326 18190.75 56.68 52722.31 88888.00 2006-11-22 19:07:58.402 326 18190.71 56.72 52722.47 88888.00 2006-11-22 19:07:58.902 326 18190.69 56.74 52722.49 88888.00 2006-11-22 19:07:59.402 326 18190.71 56.72 52722.53 88888.00 2006-11-22 19:07:59.902 326 18190.67 56.67 52722.57 88888.00 2006-11-22 19:08:00.402 326 18190.63 56.74 52722.54 88888.00 2006-11-22 19:08:00.902 326 18190.68 56.80 52722.53 88888.00 2006-11-22 19:08:01.402 326 18190.62 56.78 52722.57 88888.00 2006-11-22 19:08:01.902 326 18190.69 56.71 52722.60 88888.00 2006-11-22 19:08:02.402 326 18190.71 56.72 52722.68 88888.00 2006-11-22 19:08:02.902 326 18190.74 56.75 52722.43 88888.00 2006-11-22 19:08:03.402 326 18190.73 56.79 52722.37 88888.00 2006-11-22 19:08:03.902 326 18190.69 56.79 52722.48 88888.00 2006-11-22 19:08:04.402 326 18190.68 56.70 52722.57 88888.00 2006-11-22 19:08:04.902 326 18190.64 56.74 52722.44 88888.00 2006-11-22 19:08:05.402 326 18190.57 56.87 52722.45 88888.00 2006-11-22 19:08:05.902 326 18190.62 56.90 52722.58 88888.00 2006-11-22 19:08:06.402 326 18190.60 56.79 52722.57 88888.00 2006-11-22 19:08:06.902 326 18190.53 56.83 52722.47 88888.00 2006-11-22 19:08:07.402 326 18190.56 56.91 52722.46 88888.00 2006-11-22 19:08:07.902 326 18190.53 56.92 52722.48 88888.00 2006-11-22 19:08:08.402 326 18190.47 56.95 52722.43 88888.00 2006-11-22 19:08:08.902 326 18190.50 56.97 52722.57 88888.00 2006-11-22 19:08:09.402 326 18190.47 56.97 52722.57 88888.00 2006-11-22 19:08:09.902 326 18190.44 56.92 52722.67 88888.00 2006-11-22 19:08:10.402 326 18190.47 56.77 52722.74 88888.00 2006-11-22 19:08:10.902 326 18190.41 56.76 52722.71 88888.00 2006-11-22 19:08:11.402 326 18190.41 56.92 52722.61 88888.00 2006-11-22 19:08:11.902 326 18190.45 57.01 52722.55 88888.00 2006-11-22 19:08:12.402 326 18190.52 57.02 52722.48 88888.00 2006-11-22 19:08:12.902 326 18190.48 57.01 52722.55 88888.00 2006-11-22 19:08:13.402 326 18190.37 57.01 52722.57 88888.00 2006-11-22 19:08:13.902 326 18190.44 57.07 52722.59 88888.00 2006-11-22 19:08:14.402 326 18190.51 57.01 52722.57 88888.00 2006-11-22 19:08:14.902 326 18190.58 57.05 52722.48 88888.00 2006-11-22 19:08:15.402 326 18190.60 57.06 52722.56 88888.00 2006-11-22 19:08:15.902 326 18190.57 57.07 52722.59 88888.00 2006-11-22 19:08:16.402 326 18190.55 57.03 52722.51 88888.00 2006-11-22 19:08:16.902 326 18190.46 57.07 52722.62 88888.00 2006-11-22 19:08:17.402 326 18190.41 57.04 52722.74 88888.00 2006-11-22 19:08:17.902 326 18190.34 57.07 52722.82 88888.00 2006-11-22 19:08:18.402 326 18190.31 57.05 52722.72 88888.00 2006-11-22 19:08:18.902 326 18190.40 57.01 52722.58 88888.00 2006-11-22 19:08:19.402 326 18190.41 57.07 52722.60 88888.00 2006-11-22 19:08:19.902 326 18190.44 57.07 52722.58 88888.00 2006-11-22 19:08:20.402 326 18190.42 57.04 52722.55 88888.00 2006-11-22 19:08:20.902 326 18190.47 57.03 52722.57 88888.00 2006-11-22 19:08:21.402 326 18190.36 57.07 52722.58 88888.00 2006-11-22 19:08:21.902 326 18190.30 57.05 52722.59 88888.00 2006-11-22 19:08:22.402 326 18190.35 57.00 52722.67 88888.00 2006-11-22 19:08:22.902 326 18190.33 57.05 52722.58 88888.00 2006-11-22 19:08:23.402 326 18190.29 57.05 52722.48 88888.00 2006-11-22 19:08:23.902 326 18190.30 57.12 52722.53 88888.00 2006-11-22 19:08:24.402 326 18190.28 57.19 52722.59 88888.00 2006-11-22 19:08:24.902 326 18190.26 57.19 52722.55 88888.00 2006-11-22 19:08:25.402 326 18190.25 57.09 52722.58 88888.00 2006-11-22 19:08:25.902 326 18190.15 57.11 52722.53 88888.00 2006-11-22 19:08:26.402 326 18190.17 57.10 52722.46 88888.00 2006-11-22 19:08:26.902 326 18190.18 57.12 52722.53 88888.00 2006-11-22 19:08:27.402 326 18190.12 57.17 52722.72 88888.00 2006-11-22 19:08:27.902 326 18190.06 57.07 52722.76 88888.00 2006-11-22 19:08:28.402 326 18190.08 57.04 52722.71 88888.00 2006-11-22 19:08:28.902 326 18190.04 57.09 52722.57 88888.00 2006-11-22 19:08:29.402 326 18190.06 57.17 52722.60 88888.00 2006-11-22 19:08:29.902 326 18190.09 57.13 52722.62 88888.00 2006-11-22 19:08:30.402 326 18190.02 57.08 52722.68 88888.00 2006-11-22 19:08:30.902 326 18189.92 57.17 52722.68 88888.00 2006-11-22 19:08:31.402 326 18189.85 57.21 52722.77 88888.00 2006-11-22 19:08:31.902 326 18189.85 57.11 52722.82 88888.00 2006-11-22 19:08:32.402 326 18189.92 57.14 52722.84 88888.00 2006-11-22 19:08:32.902 326 18189.90 57.20 52722.70 88888.00 2006-11-22 19:08:33.402 326 18189.75 57.17 52722.83 88888.00 2006-11-22 19:08:33.902 326 18189.74 57.10 52722.84 88888.00 2006-11-22 19:08:34.402 326 18189.84 57.09 52722.74 88888.00 2006-11-22 19:08:34.902 326 18189.81 57.05 52722.85 88888.00 2006-11-22 19:08:35.402 326 18189.85 57.01 52722.84 88888.00 2006-11-22 19:08:35.902 326 18189.77 57.03 52722.73 88888.00 2006-11-22 19:08:36.402 326 18189.74 57.06 52722.63 88888.00 2006-11-22 19:08:36.902 326 18189.85 57.09 52722.66 88888.00 2006-11-22 19:08:37.402 326 18189.75 57.07 52722.66 88888.00 2006-11-22 19:08:37.902 326 18189.72 57.06 52722.69 88888.00 2006-11-22 19:08:38.402 326 18189.66 57.01 52722.73 88888.00 2006-11-22 19:08:38.902 326 18189.66 56.98 52722.73 88888.00 2006-11-22 19:08:39.402 326 18189.57 56.98 52722.66 88888.00 2006-11-22 19:08:39.902 326 18189.56 56.99 52722.62 88888.00 2006-11-22 19:08:40.402 326 18189.52 56.97 52722.62 88888.00 2006-11-22 19:08:40.902 326 18189.58 56.88 52722.74 88888.00 2006-11-22 19:08:41.402 326 18189.63 56.86 52722.81 88888.00 2006-11-22 19:08:41.902 326 18189.58 56.94 52722.83 88888.00 2006-11-22 19:08:42.402 326 18189.50 56.94 52722.81 88888.00 2006-11-22 19:08:42.902 326 18189.56 56.96 52722.72 88888.00 2006-11-22 19:08:43.402 326 18189.53 56.96 52722.67 88888.00 2006-11-22 19:08:43.902 326 18189.53 56.95 52722.59 88888.00 2006-11-22 19:08:44.402 326 18189.52 56.95 52722.63 88888.00 2006-11-22 19:08:44.902 326 18189.46 56.97 52722.67 88888.00 2006-11-22 19:08:45.402 326 18189.42 56.99 52722.74 88888.00 2006-11-22 19:08:45.902 326 18189.46 57.09 52722.74 88888.00 2006-11-22 19:08:46.402 326 18189.43 57.17 52722.74 88888.00 2006-11-22 19:08:46.902 326 18189.53 57.08 52722.72 88888.00 2006-11-22 19:08:47.402 326 18189.59 57.01 52722.68 88888.00 2006-11-22 19:08:47.902 326 18189.49 57.06 52722.71 88888.00 2006-11-22 19:08:48.402 326 18189.52 57.06 52722.78 88888.00 2006-11-22 19:08:48.902 326 18189.53 57.03 52722.81 88888.00 2006-11-22 19:08:49.402 326 18189.46 57.01 52722.82 88888.00 2006-11-22 19:08:49.902 326 18189.54 57.09 52722.63 88888.00 2006-11-22 19:08:50.402 326 18189.60 57.13 52722.58 88888.00 2006-11-22 19:08:50.902 326 18189.61 57.14 52722.62 88888.00 2006-11-22 19:08:51.402 326 18189.54 57.10 52722.69 88888.00 2006-11-22 19:08:51.902 326 18189.47 57.17 52722.68 88888.00 2006-11-22 19:08:52.402 326 18189.52 57.24 52722.69 88888.00 2006-11-22 19:08:52.902 326 18189.58 57.30 52722.83 88888.00 2006-11-22 19:08:53.402 326 18189.37 57.24 52723.01 88888.00 2006-11-22 19:08:53.902 326 18189.31 57.17 52723.00 88888.00 2006-11-22 19:08:54.402 326 18189.36 57.16 52722.96 88888.00 2006-11-22 19:08:54.902 326 18189.30 57.12 52722.97 88888.00 2006-11-22 19:08:55.402 326 18189.30 57.10 52722.97 88888.00 2006-11-22 19:08:55.902 326 18189.20 57.10 52722.92 88888.00 2006-11-22 19:08:56.402 326 18189.28 57.16 52723.03 88888.00 2006-11-22 19:08:56.902 326 18189.19 57.22 52723.13 88888.00 2006-11-22 19:08:57.402 326 18189.17 57.16 52723.11 88888.00 2006-11-22 19:08:57.902 326 18189.25 57.17 52723.11 88888.00 2006-11-22 19:08:58.402 326 18189.26 57.10 52723.08 88888.00 2006-11-22 19:08:58.902 326 18189.35 57.04 52723.01 88888.00 2006-11-22 19:08:59.402 326 18189.32 57.01 52723.04 88888.00 2006-11-22 19:08:59.902 326 18189.36 56.99 52723.01 88888.00 2006-11-22 19:09:00.402 326 18189.30 56.97 52722.96 88888.00 2006-11-22 19:09:00.902 326 18189.21 56.92 52722.93 88888.00 2006-11-22 19:09:01.402 326 18189.27 57.02 52722.95 88888.00 2006-11-22 19:09:01.902 326 18189.24 56.97 52723.05 88888.00 2006-11-22 19:09:02.402 326 18189.14 56.96 52722.99 88888.00 2006-11-22 19:09:02.902 326 18189.06 56.90 52722.91 88888.00 2006-11-22 19:09:03.402 326 18189.09 56.89 52722.90 88888.00 2006-11-22 19:09:03.902 326 18189.16 56.79 52722.92 88888.00 2006-11-22 19:09:04.402 326 18189.17 56.79 52722.89 88888.00 2006-11-22 19:09:04.902 326 18189.06 56.76 52722.79 88888.00 2006-11-22 19:09:05.402 326 18189.08 56.82 52722.88 88888.00 2006-11-22 19:09:05.902 326 18188.93 56.89 52722.91 88888.00 2006-11-22 19:09:06.402 326 18188.93 56.98 52722.99 88888.00 2006-11-22 19:09:06.902 326 18188.96 56.98 52723.03 88888.00 2006-11-22 19:09:07.402 326 18188.99 56.92 52723.00 88888.00 2006-11-22 19:09:07.902 326 18189.06 56.84 52722.92 88888.00 2006-11-22 19:09:08.402 326 18189.03 56.83 52722.84 88888.00 2006-11-22 19:09:08.902 326 18189.01 56.92 52722.83 88888.00 2006-11-22 19:09:09.402 326 18189.05 56.94 52722.92 88888.00 2006-11-22 19:09:09.902 326 18189.01 56.89 52722.88 88888.00 2006-11-22 19:09:10.402 326 18189.01 56.87 52722.92 88888.00 2006-11-22 19:09:10.902 326 18189.05 56.87 52722.96 88888.00 2006-11-22 19:09:11.402 326 18189.08 56.85 52722.79 88888.00 2006-11-22 19:09:11.902 326 18189.06 56.83 52722.81 88888.00 2006-11-22 19:09:12.402 326 18189.08 56.83 52722.85 88888.00 2006-11-22 19:09:12.902 326 18189.04 56.85 52722.83 88888.00 2006-11-22 19:09:13.402 326 18189.04 56.81 52722.91 88888.00 2006-11-22 19:09:13.902 326 18189.00 56.83 52722.86 88888.00 2006-11-22 19:09:14.402 326 18188.95 56.94 52722.90 88888.00 2006-11-22 19:09:14.902 326 18188.90 56.85 52722.89 88888.00 2006-11-22 19:09:15.402 326 18188.85 56.84 52722.94 88888.00 2006-11-22 19:09:15.902 326 18188.89 56.77 52722.93 88888.00 2006-11-22 19:09:16.402 326 18188.85 56.73 52722.85 88888.00 2006-11-22 19:09:16.902 326 18188.81 56.64 52722.85 88888.00 2006-11-22 19:09:17.402 326 18188.73 56.68 52722.89 88888.00 2006-11-22 19:09:17.902 326 18188.78 56.68 52722.82 88888.00 2006-11-22 19:09:18.402 326 18188.73 56.68 52722.83 88888.00 2006-11-22 19:09:18.902 326 18188.72 56.65 52722.82 88888.00 2006-11-22 19:09:19.402 326 18188.66 56.71 52722.82 88888.00 2006-11-22 19:09:19.902 326 18188.65 56.74 52722.78 88888.00 2006-11-22 19:09:20.402 326 18188.61 56.74 52722.79 88888.00 2006-11-22 19:09:20.902 326 18188.61 56.72 52722.85 88888.00 2006-11-22 19:09:21.402 326 18188.57 56.68 52722.83 88888.00 2006-11-22 19:09:21.902 326 18188.59 56.57 52722.84 88888.00 2006-11-22 19:09:22.402 326 18188.61 56.49 52722.89 88888.00 2006-11-22 19:09:22.902 326 18188.54 56.50 52722.89 88888.00 2006-11-22 19:09:23.402 326 18188.54 56.51 52722.83 88888.00 2006-11-22 19:09:23.902 326 18188.51 56.48 52722.91 88888.00 2006-11-22 19:09:24.402 326 18188.52 56.47 52722.95 88888.00 2006-11-22 19:09:24.902 326 18188.49 56.45 52722.90 88888.00 2006-11-22 19:09:25.402 326 18188.49 56.43 52723.01 88888.00 2006-11-22 19:09:25.902 326 18188.46 56.44 52722.99 88888.00 2006-11-22 19:09:26.402 326 18188.45 56.38 52722.85 88888.00 2006-11-22 19:09:26.902 326 18188.44 56.36 52722.82 88888.00 2006-11-22 19:09:27.402 326 18188.49 56.35 52722.99 88888.00 2006-11-22 19:09:27.902 326 18188.41 56.28 52722.96 88888.00 2006-11-22 19:09:28.402 326 18188.36 56.28 52722.82 88888.00 2006-11-22 19:09:28.902 326 18188.43 56.37 52722.68 88888.00 2006-11-22 19:09:29.402 326 18188.40 56.34 52722.73 88888.00 2006-11-22 19:09:29.902 326 18188.38 56.34 52722.70 88888.00 2006-11-22 19:09:30.402 326 18188.37 56.29 52722.84 88888.00 2006-11-22 19:09:30.902 326 18188.40 56.11 52722.90 88888.00 2006-11-22 19:09:31.402 326 18188.37 56.15 52722.76 88888.00 2006-11-22 19:09:31.902 326 18188.29 56.25 52722.80 88888.00 2006-11-22 19:09:32.402 326 18188.33 56.23 52722.83 88888.00 2006-11-22 19:09:32.902 326 18188.30 56.20 52722.90 88888.00 2006-11-22 19:09:33.402 326 18188.26 56.15 52722.99 88888.00 2006-11-22 19:09:33.902 326 18188.34 56.03 52722.90 88888.00 2006-11-22 19:09:34.402 326 18188.32 56.01 52722.90 88888.00 2006-11-22 19:09:34.902 326 18188.30 56.00 52723.01 88888.00 2006-11-22 19:09:35.402 326 18188.23 55.98 52722.93 88888.00 2006-11-22 19:09:35.902 326 18188.34 55.96 52722.86 88888.00 2006-11-22 19:09:36.402 326 18188.30 56.07 52722.81 88888.00 2006-11-22 19:09:36.902 326 18188.29 56.06 52722.82 88888.00 2006-11-22 19:09:37.402 326 18188.24 56.00 52723.02 88888.00 2006-11-22 19:09:37.902 326 18188.27 56.01 52723.08 88888.00 2006-11-22 19:09:38.402 326 18188.28 56.08 52722.92 88888.00 2006-11-22 19:09:38.902 326 18188.30 56.10 52722.83 88888.00 2006-11-22 19:09:39.402 326 18188.16 56.05 52722.74 88888.00 2006-11-22 19:09:39.902 326 18188.22 56.03 52722.71 88888.00 2006-11-22 19:09:40.402 326 18188.48 56.02 52722.80 88888.00 2006-11-22 19:09:40.902 326 18188.58 56.02 52722.81 88888.00 2006-11-22 19:09:41.402 326 18188.44 55.98 52722.70 88888.00 2006-11-22 19:09:41.902 326 18188.29 55.99 52722.76 88888.00 2006-11-22 19:09:42.402 326 18188.24 56.03 52722.76 88888.00 2006-11-22 19:09:42.902 326 18188.28 55.97 52722.73 88888.00 2006-11-22 19:09:43.402 326 18188.38 55.91 52722.65 88888.00 2006-11-22 19:09:43.902 326 18188.27 55.97 52722.72 88888.00 2006-11-22 19:09:44.402 326 18188.37 55.88 52722.74 88888.00 2006-11-22 19:09:44.902 326 18188.27 55.84 52722.77 88888.00 2006-11-22 19:09:45.402 326 18188.25 55.82 52722.82 88888.00 2006-11-22 19:09:45.902 326 18188.32 55.89 52722.80 88888.00 2006-11-22 19:09:46.402 326 18188.37 55.86 52722.88 88888.00 2006-11-22 19:09:46.902 326 18188.47 55.88 52722.82 88888.00 2006-11-22 19:09:47.402 326 18188.41 55.76 52722.80 88888.00 2006-11-22 19:09:47.902 326 18188.38 55.70 52722.77 88888.00 2006-11-22 19:09:48.402 326 18188.30 55.74 52722.77 88888.00 2006-11-22 19:09:48.902 326 18188.34 55.68 52722.72 88888.00 2006-11-22 19:09:49.402 326 18188.44 55.72 52722.66 88888.00 2006-11-22 19:09:49.902 326 18188.45 55.72 52722.70 88888.00 2006-11-22 19:09:50.402 326 18188.36 55.78 52722.82 88888.00 2006-11-22 19:09:50.902 326 18188.37 55.75 52722.78 88888.00 2006-11-22 19:09:51.402 326 18188.40 55.74 52722.76 88888.00 2006-11-22 19:09:51.902 326 18188.47 55.69 52722.67 88888.00 2006-11-22 19:09:52.402 326 18188.52 55.66 52722.71 88888.00 2006-11-22 19:09:52.902 326 18188.44 55.61 52722.81 88888.00 2006-11-22 19:09:53.402 326 18188.59 55.71 52722.79 88888.00 2006-11-22 19:09:53.902 326 18188.54 55.68 52722.71 88888.00 2006-11-22 19:09:54.402 326 18188.52 55.63 52722.69 88888.00 2006-11-22 19:09:54.902 326 18188.54 55.58 52722.62 88888.00 2006-11-22 19:09:55.402 326 18188.61 55.59 52722.66 88888.00 2006-11-22 19:09:55.902 326 18188.63 55.58 52722.60 88888.00 2006-11-22 19:09:56.402 326 18188.70 55.56 52722.46 88888.00 2006-11-22 19:09:56.902 326 18188.70 55.56 52722.49 88888.00 2006-11-22 19:09:57.402 326 18188.68 55.55 52722.68 88888.00 2006-11-22 19:09:57.902 326 18188.77 55.56 52722.67 88888.00 2006-11-22 19:09:58.402 326 18188.82 55.55 52722.72 88888.00 2006-11-22 19:09:58.902 326 18188.77 55.47 52722.69 88888.00 2006-11-22 19:09:59.402 326 18188.76 55.48 52722.62 88888.00 2006-11-22 19:09:59.902 326 18188.66 55.55 52722.69 88888.00 2006-11-22 19:10:00.402 326 18188.77 55.59 52722.69 88888.00 2006-11-22 19:10:00.902 326 18188.79 55.59 52722.79 88888.00 2006-11-22 19:10:01.402 326 18188.77 55.52 52722.71 88888.00 2006-11-22 19:10:01.902 326 18188.80 55.56 52722.62 88888.00 2006-11-22 19:10:02.402 326 18188.79 55.51 52722.57 88888.00 2006-11-22 19:10:02.902 326 18188.78 55.39 52722.59 88888.00 2006-11-22 19:10:03.402 326 18188.77 55.38 52722.72 88888.00 2006-11-22 19:10:03.902 326 18188.81 55.40 52722.74 88888.00 2006-11-22 19:10:04.402 326 18188.78 55.34 52722.67 88888.00 2006-11-22 19:10:04.902 326 18188.76 55.25 52722.69 88888.00 2006-11-22 19:10:05.402 326 18188.76 55.16 52722.76 88888.00 2006-11-22 19:10:05.902 326 18188.76 55.22 52722.61 88888.00 2006-11-22 19:10:06.402 326 18188.73 55.16 52722.54 88888.00 2006-11-22 19:10:06.902 326 18188.65 55.12 52722.59 88888.00 2006-11-22 19:10:07.402 326 18188.59 55.15 52722.61 88888.00 2006-11-22 19:10:07.902 326 18188.76 55.16 52722.60 88888.00 2006-11-22 19:10:08.402 326 18188.72 55.10 52722.58 88888.00 2006-11-22 19:10:08.902 326 18188.68 55.03 52722.53 88888.00 2006-11-22 19:10:09.402 326 18188.62 54.83 52722.58 88888.00 2006-11-22 19:10:09.902 326 18188.61 54.81 52722.58 88888.00 2006-11-22 19:10:10.402 326 18188.67 54.80 52722.62 88888.00 2006-11-22 19:10:10.902 326 18188.69 54.78 52722.67 88888.00 2006-11-22 19:10:11.402 326 18188.57 54.73 52722.62 88888.00 2006-11-22 19:10:11.902 326 18188.67 54.67 52722.49 88888.00 2006-11-22 19:10:12.402 326 18188.66 54.67 52722.55 88888.00 2006-11-22 19:10:12.902 326 18188.61 54.67 52722.41 88888.00 2006-11-22 19:10:13.402 326 18188.57 54.61 52722.32 88888.00 2006-11-22 19:10:13.902 326 18188.57 54.56 52722.23 88888.00 2006-11-22 19:10:14.402 326 18188.68 54.65 52722.42 88888.00 2006-11-22 19:10:14.902 326 18188.84 54.56 52722.53 88888.00 2006-11-22 19:10:15.402 326 18188.80 54.51 52722.38 88888.00 2006-11-22 19:10:15.902 326 18188.80 54.44 52722.38 88888.00 2006-11-22 19:10:16.402 326 18188.77 54.44 52722.44 88888.00 2006-11-22 19:10:16.902 326 18188.76 54.45 52722.43 88888.00 2006-11-22 19:10:17.402 326 18188.89 54.51 52722.55 88888.00 2006-11-22 19:10:17.902 326 18188.93 54.52 52722.55 88888.00 2006-11-22 19:10:18.402 326 18188.82 54.53 52722.50 88888.00 2006-11-22 19:10:18.902 326 18188.71 54.50 52722.54 88888.00 2006-11-22 19:10:19.402 326 18188.80 54.54 52722.50 88888.00 2006-11-22 19:10:19.902 326 18188.85 54.56 52722.48 88888.00 2006-11-22 19:10:20.402 326 18188.93 54.55 52722.50 88888.00 2006-11-22 19:10:20.902 326 18189.05 54.59 52722.51 88888.00 2006-11-22 19:10:21.402 326 18189.08 54.65 52722.48 88888.00 2006-11-22 19:10:21.902 326 18189.12 54.72 52722.49 88888.00 2006-11-22 19:10:22.402 326 18189.14 54.81 52722.46 88888.00 2006-11-22 19:10:22.902 326 18189.09 54.73 52722.43 88888.00 2006-11-22 19:10:23.402 326 18189.21 54.63 52722.42 88888.00 2006-11-22 19:10:23.902 326 18189.31 54.66 52722.28 88888.00 2006-11-22 19:10:24.402 326 18189.28 54.78 52722.21 88888.00 2006-11-22 19:10:24.902 326 18189.35 54.81 52722.25 88888.00 2006-11-22 19:10:25.402 326 18189.33 54.84 52722.25 88888.00 2006-11-22 19:10:25.902 326 18189.30 54.90 52722.26 88888.00 2006-11-22 19:10:26.402 326 18189.22 54.89 52722.21 88888.00 2006-11-22 19:10:26.902 326 18189.30 54.88 52722.28 88888.00 2006-11-22 19:10:27.402 326 18189.25 54.84 52722.31 88888.00 2006-11-22 19:10:27.902 326 18189.27 54.86 52722.28 88888.00 2006-11-22 19:10:28.402 326 18189.25 54.94 52722.32 88888.00 2006-11-22 19:10:28.902 326 18189.27 54.90 52722.45 88888.00 2006-11-22 19:10:29.402 326 18189.33 54.87 52722.44 88888.00 2006-11-22 19:10:29.902 326 18189.34 54.92 52722.42 88888.00 2006-11-22 19:10:30.402 326 18189.37 54.97 52722.39 88888.00 2006-11-22 19:10:30.902 326 18189.48 55.00 52722.41 88888.00 2006-11-22 19:10:31.402 326 18189.46 54.97 52722.44 88888.00 2006-11-22 19:10:31.902 326 18189.50 54.94 52722.36 88888.00 2006-11-22 19:10:32.402 326 18189.58 55.00 52722.24 88888.00 2006-11-22 19:10:32.902 326 18189.53 55.03 52722.34 88888.00 2006-11-22 19:10:33.402 326 18189.42 55.13 52722.42 88888.00 2006-11-22 19:10:33.902 326 18189.54 55.19 52722.44 88888.00 2006-11-22 19:10:34.402 326 18189.66 55.24 52722.42 88888.00 2006-11-22 19:10:34.902 326 18189.56 55.18 52722.34 88888.00 2006-11-22 19:10:35.402 326 18189.56 55.13 52722.41 88888.00 2006-11-22 19:10:35.902 326 18189.46 55.13 52722.27 88888.00 2006-11-22 19:10:36.402 326 18189.34 55.09 52722.25 88888.00 2006-11-22 19:10:36.902 326 18189.39 55.11 52722.36 88888.00 2006-11-22 19:10:37.402 326 18189.54 55.19 52722.43 88888.00 2006-11-22 19:10:37.902 326 18189.61 55.22 52722.35 88888.00 2006-11-22 19:10:38.402 326 18189.53 55.14 52722.33 88888.00 2006-11-22 19:10:38.902 326 18189.41 55.12 52722.38 88888.00 2006-11-22 19:10:39.402 326 18189.36 55.04 52722.39 88888.00 2006-11-22 19:10:39.902 326 18189.44 55.10 52722.42 88888.00 2006-11-22 19:10:40.402 326 18189.38 55.13 52722.45 88888.00 2006-11-22 19:10:40.902 326 18189.41 55.20 52722.47 88888.00 2006-11-22 19:10:41.402 326 18189.44 55.23 52722.49 88888.00 2006-11-22 19:10:41.902 326 18189.49 55.14 52722.44 88888.00 2006-11-22 19:10:42.402 326 18189.43 55.04 52722.41 88888.00 2006-11-22 19:10:42.902 326 18189.37 55.03 52722.42 88888.00 2006-11-22 19:10:43.402 326 18189.39 55.03 52722.47 88888.00 2006-11-22 19:10:43.902 326 18189.43 55.11 52722.50 88888.00 2006-11-22 19:10:44.402 326 18189.49 55.17 52722.46 88888.00 2006-11-22 19:10:44.902 326 18189.46 55.15 52722.38 88888.00 2006-11-22 19:10:45.402 326 18189.43 55.04 52722.38 88888.00 2006-11-22 19:10:45.902 326 18189.42 55.06 52722.35 88888.00 2006-11-22 19:10:46.402 326 18189.36 55.08 52722.31 88888.00 2006-11-22 19:10:46.902 326 18189.33 55.05 52722.34 88888.00 2006-11-22 19:10:47.402 326 18189.45 55.05 52722.35 88888.00 2006-11-22 19:10:47.902 326 18189.44 55.09 52722.38 88888.00 2006-11-22 19:10:48.402 326 18189.44 55.12 52722.44 88888.00 2006-11-22 19:10:48.902 326 18189.45 55.14 52722.48 88888.00 2006-11-22 19:10:49.402 326 18189.49 55.12 52722.39 88888.00 2006-11-22 19:10:49.902 326 18189.41 55.09 52722.33 88888.00 2006-11-22 19:10:50.402 326 18189.37 55.13 52722.38 88888.00 2006-11-22 19:10:50.902 326 18189.46 55.19 52722.33 88888.00 2006-11-22 19:10:51.402 326 18189.45 55.30 52722.37 88888.00 2006-11-22 19:10:51.902 326 18189.36 55.41 52722.31 88888.00 2006-11-22 19:10:52.402 326 18189.42 55.44 52722.27 88888.00 2006-11-22 19:10:52.902 326 18189.43 55.34 52722.33 88888.00 2006-11-22 19:10:53.402 326 18189.36 55.32 52722.31 88888.00 2006-11-22 19:10:53.902 326 18189.41 55.37 52722.31 88888.00 2006-11-22 19:10:54.402 326 18189.44 55.49 52722.34 88888.00 2006-11-22 19:10:54.902 326 18189.36 55.49 52722.42 88888.00 2006-11-22 19:10:55.402 326 18189.33 55.52 52722.30 88888.00 2006-11-22 19:10:55.902 326 18189.35 55.56 52722.24 88888.00 2006-11-22 19:10:56.402 326 18189.41 55.61 52722.34 88888.00 2006-11-22 19:10:56.902 326 18189.44 55.63 52722.32 88888.00 2006-11-22 19:10:57.402 326 18189.44 55.51 52722.25 88888.00 2006-11-22 19:10:57.902 326 18189.47 55.52 52722.32 88888.00 2006-11-22 19:10:58.402 326 18189.38 55.57 52722.41 88888.00 2006-11-22 19:10:58.902 326 18189.37 55.68 52722.49 88888.00 2006-11-22 19:10:59.402 326 18189.42 55.68 52722.51 88888.00 2006-11-22 19:10:59.902 326 18189.44 55.71 52722.46 88888.00 2006-11-22 19:11:00.402 326 18189.46 55.72 52722.41 88888.00 2006-11-22 19:11:00.902 326 18189.30 55.75 52722.54 88888.00 2006-11-22 19:11:01.402 326 18189.31 55.73 52722.38 88888.00 2006-11-22 19:11:01.902 326 18189.41 55.82 52722.42 88888.00 2006-11-22 19:11:02.402 326 18189.34 55.84 52722.38 88888.00 2006-11-22 19:11:02.902 326 18189.32 55.91 52722.38 88888.00 2006-11-22 19:11:03.402 326 18189.33 55.95 52722.30 88888.00 2006-11-22 19:11:03.902 326 18189.36 55.97 52722.36 88888.00 2006-11-22 19:11:04.402 326 18189.37 56.01 52722.34 88888.00 2006-11-22 19:11:04.902 326 18189.34 56.03 52722.38 88888.00 2006-11-22 19:11:05.402 326 18189.35 56.10 52722.36 88888.00 2006-11-22 19:11:05.902 326 18189.41 56.13 52722.38 88888.00 2006-11-22 19:11:06.402 326 18189.46 56.07 52722.38 88888.00 2006-11-22 19:11:06.902 326 18189.46 56.12 52722.42 88888.00 2006-11-22 19:11:07.402 326 18189.41 56.09 52722.33 88888.00 2006-11-22 19:11:07.902 326 18189.39 56.06 52722.38 88888.00 2006-11-22 19:11:08.402 326 18189.48 56.14 52722.35 88888.00 2006-11-22 19:11:08.902 326 18189.49 56.15 52722.44 88888.00 2006-11-22 19:11:09.402 326 18189.47 56.17 52722.45 88888.00 2006-11-22 19:11:09.902 326 18189.52 56.28 52722.53 88888.00 2006-11-22 19:11:10.402 326 18189.46 56.34 52722.46 88888.00 2006-11-22 19:11:10.902 326 18189.47 56.36 52722.41 88888.00 2006-11-22 19:11:11.402 326 18189.50 56.32 52722.48 88888.00 2006-11-22 19:11:11.902 326 18189.36 56.31 52722.46 88888.00 2006-11-22 19:11:12.402 326 18189.43 56.31 52722.49 88888.00 2006-11-22 19:11:12.902 326 18189.48 56.35 52722.59 88888.00 2006-11-22 19:11:13.402 326 18189.50 56.30 52722.58 88888.00 2006-11-22 19:11:13.902 326 18189.47 56.26 52722.51 88888.00 2006-11-22 19:11:14.402 326 18189.49 56.31 52722.53 88888.00 2006-11-22 19:11:14.902 326 18189.46 56.23 52722.57 88888.00 2006-11-22 19:11:15.402 326 18189.50 56.18 52722.67 88888.00 2006-11-22 19:11:15.902 326 18189.56 56.21 52722.72 88888.00 2006-11-22 19:11:16.402 326 18189.43 56.29 52722.67 88888.00 2006-11-22 19:11:16.902 326 18189.38 56.35 52722.56 88888.00 2006-11-22 19:11:17.402 326 18189.42 56.38 52722.57 88888.00 2006-11-22 19:11:17.902 326 18189.38 56.41 52722.59 88888.00 2006-11-22 19:11:18.402 326 18189.36 56.43 52722.56 88888.00 2006-11-22 19:11:18.902 326 18189.25 56.35 52722.58 88888.00 2006-11-22 19:11:19.402 326 18189.22 56.42 52722.63 88888.00 2006-11-22 19:11:19.902 326 18189.15 56.40 52722.60 88888.00 2006-11-22 19:11:20.402 326 18189.27 56.38 52722.67 88888.00 2006-11-22 19:11:20.902 326 18189.30 56.41 52722.72 88888.00 2006-11-22 19:11:21.402 326 18189.20 56.41 52722.76 88888.00 2006-11-22 19:11:21.902 326 18189.21 56.43 52722.71 88888.00 2006-11-22 19:11:22.402 326 18189.31 56.54 52722.81 88888.00 2006-11-22 19:11:22.902 326 18189.31 56.49 52722.80 88888.00 2006-11-22 19:11:23.402 326 18189.36 56.51 52722.72 88888.00 2006-11-22 19:11:23.902 326 18189.46 56.58 52722.78 88888.00 2006-11-22 19:11:24.402 326 18189.44 56.59 52722.80 88888.00 2006-11-22 19:11:24.902 326 18189.37 56.67 52722.83 88888.00 2006-11-22 19:11:25.402 326 18189.35 56.67 52722.81 88888.00 2006-11-22 19:11:25.902 326 18189.37 56.54 52722.79 88888.00 2006-11-22 19:11:26.402 326 18189.32 56.65 52722.74 88888.00 2006-11-22 19:11:26.902 326 18189.50 56.75 52722.76 88888.00 2006-11-22 19:11:27.402 326 18189.54 56.76 52722.69 88888.00 2006-11-22 19:11:27.902 326 18189.46 56.67 52722.70 88888.00 2006-11-22 19:11:28.402 326 18189.47 56.69 52722.89 88888.00 2006-11-22 19:11:28.902 326 18189.47 56.75 52722.84 88888.00 2006-11-22 19:11:29.402 326 18189.47 56.80 52722.89 88888.00 2006-11-22 19:11:29.902 326 18189.49 56.77 52722.78 88888.00 2006-11-22 19:11:30.402 326 18189.48 56.70 52722.66 88888.00 2006-11-22 19:11:30.902 326 18189.48 56.71 52722.63 88888.00 2006-11-22 19:11:31.402 326 18189.50 56.74 52722.68 88888.00 2006-11-22 19:11:31.902 326 18189.47 56.72 52722.79 88888.00 2006-11-22 19:11:32.402 326 18189.45 56.75 52722.79 88888.00 2006-11-22 19:11:32.902 326 18189.30 56.73 52722.74 88888.00 2006-11-22 19:11:33.402 326 18189.24 56.75 52722.69 88888.00 2006-11-22 19:11:33.902 326 18189.21 56.76 52722.81 88888.00 2006-11-22 19:11:34.402 326 18189.33 56.76 52722.93 88888.00 2006-11-22 19:11:34.902 326 18189.56 56.82 52722.92 88888.00 2006-11-22 19:11:35.402 326 18189.58 56.84 52722.92 88888.00 2006-11-22 19:11:35.902 326 18189.59 56.76 52722.88 88888.00 2006-11-22 19:11:36.402 326 18189.57 56.72 52722.83 88888.00 2006-11-22 19:11:36.902 326 18189.52 56.77 52722.79 88888.00 2006-11-22 19:11:37.402 326 18189.63 56.78 52722.81 88888.00 2006-11-22 19:11:37.902 326 18189.65 56.82 52722.79 88888.00 2006-11-22 19:11:38.402 326 18189.65 56.83 52722.82 88888.00 2006-11-22 19:11:38.902 326 18189.68 56.79 52722.96 88888.00 2006-11-22 19:11:39.402 326 18189.59 56.81 52723.02 88888.00 2006-11-22 19:11:39.902 326 18189.55 56.90 52723.00 88888.00 2006-11-22 19:11:40.402 326 18189.64 56.90 52722.83 88888.00 2006-11-22 19:11:40.902 326 18189.72 56.92 52722.83 88888.00 2006-11-22 19:11:41.402 326 18189.67 56.92 52722.99 88888.00 2006-11-22 19:11:41.902 326 18189.78 56.97 52723.00 88888.00 2006-11-22 19:11:42.402 326 18189.70 56.91 52722.81 88888.00 2006-11-22 19:11:42.902 326 18189.80 56.98 52722.81 88888.00 2006-11-22 19:11:43.402 326 18189.88 56.97 52722.74 88888.00 2006-11-22 19:11:43.902 326 18189.82 56.94 52722.81 88888.00 2006-11-22 19:11:44.402 326 18189.84 56.89 52722.91 88888.00 2006-11-22 19:11:44.902 326 18189.86 56.90 52722.96 88888.00 2006-11-22 19:11:45.402 326 18189.80 56.94 52722.91 88888.00 2006-11-22 19:11:45.902 326 18189.75 57.06 52722.96 88888.00 2006-11-22 19:11:46.402 326 18189.81 57.04 52723.02 88888.00 2006-11-22 19:11:46.902 326 18189.88 57.02 52723.12 88888.00 2006-11-22 19:11:47.402 326 18189.69 57.03 52723.17 88888.00 2006-11-22 19:11:47.902 326 18189.60 57.06 52723.11 88888.00 2006-11-22 19:11:48.402 326 18189.75 57.08 52723.12 88888.00 2006-11-22 19:11:48.902 326 18189.78 57.08 52723.21 88888.00 2006-11-22 19:11:49.402 326 18189.74 57.10 52723.23 88888.00 2006-11-22 19:11:49.902 326 18189.58 57.10 52723.18 88888.00 2006-11-22 19:11:50.402 326 18189.35 57.10 52723.18 88888.00 2006-11-22 19:11:50.902 326 18189.28 57.08 52723.17 88888.00 2006-11-22 19:11:51.402 326 18189.34 57.01 52723.14 88888.00 2006-11-22 19:11:51.902 326 18189.28 57.01 52723.19 88888.00 2006-11-22 19:11:52.402 326 18189.44 57.00 52723.16 88888.00 2006-11-22 19:11:52.902 326 18189.26 56.99 52723.05 88888.00 2006-11-22 19:11:53.402 326 18189.24 56.97 52723.06 88888.00 2006-11-22 19:11:53.902 326 18189.20 56.94 52723.08 88888.00 2006-11-22 19:11:54.402 326 18189.13 56.88 52723.09 88888.00 2006-11-22 19:11:54.902 326 18189.02 56.90 52722.93 88888.00 2006-11-22 19:11:55.402 326 18189.02 56.92 52723.00 88888.00 2006-11-22 19:11:55.902 326 18189.04 56.85 52723.01 88888.00 2006-11-22 19:11:56.402 326 18189.00 56.80 52723.06 88888.00 2006-11-22 19:11:56.902 326 18189.12 56.85 52722.92 88888.00 2006-11-22 19:11:57.402 326 18189.21 56.91 52722.85 88888.00 2006-11-22 19:11:57.902 326 18189.05 56.95 52722.91 88888.00 2006-11-22 19:11:58.402 326 18188.99 56.92 52722.93 88888.00 2006-11-22 19:11:58.902 326 18188.89 56.89 52722.97 88888.00 2006-11-22 19:11:59.402 326 18188.88 56.85 52723.04 88888.00 2006-11-22 19:11:59.902 326 18188.99 56.95 52723.20 88888.00 2006-11-22 19:12:00.402 326 18188.93 56.98 52723.29 88888.00 2006-11-22 19:12:00.902 326 18188.83 57.01 52723.24 88888.00 2006-11-22 19:12:01.402 326 18188.90 57.01 52723.15 88888.00 2006-11-22 19:12:01.902 326 18188.85 57.00 52723.17 88888.00 2006-11-22 19:12:02.402 326 18188.90 56.90 52723.15 88888.00 2006-11-22 19:12:02.902 326 18188.81 56.90 52723.16 88888.00 2006-11-22 19:12:03.402 326 18188.84 56.89 52723.23 88888.00 2006-11-22 19:12:03.902 326 18188.81 56.94 52723.09 88888.00 2006-11-22 19:12:04.402 326 18188.76 56.91 52723.09 88888.00 2006-11-22 19:12:04.902 326 18188.82 56.90 52723.07 88888.00 2006-11-22 19:12:05.402 326 18188.98 56.95 52723.12 88888.00 2006-11-22 19:12:05.902 326 18189.03 56.92 52723.13 88888.00 2006-11-22 19:12:06.402 326 18188.94 56.94 52723.21 88888.00 2006-11-22 19:12:06.902 326 18189.01 56.92 52723.15 88888.00 2006-11-22 19:12:07.402 326 18189.06 56.87 52723.12 88888.00 2006-11-22 19:12:07.902 326 18189.15 56.87 52723.02 88888.00 2006-11-22 19:12:08.402 326 18189.04 56.89 52723.03 88888.00 2006-11-22 19:12:08.902 326 18188.92 56.76 52723.12 88888.00 2006-11-22 19:12:09.402 326 18188.79 56.76 52723.09 88888.00 2006-11-22 19:12:09.902 326 18188.76 56.78 52722.97 88888.00 2006-11-22 19:12:10.402 326 18188.80 56.84 52723.01 88888.00 2006-11-22 19:12:10.902 326 18188.78 56.87 52723.13 88888.00 2006-11-22 19:12:11.402 326 18188.76 56.87 52723.17 88888.00 2006-11-22 19:12:11.902 326 18188.70 56.84 52723.17 88888.00 2006-11-22 19:12:12.402 326 18188.55 56.77 52723.19 88888.00 2006-11-22 19:12:12.902 326 18188.69 56.74 52723.21 88888.00 2006-11-22 19:12:13.402 326 18188.71 56.76 52723.31 88888.00 2006-11-22 19:12:13.902 326 18188.71 56.74 52723.37 88888.00 2006-11-22 19:12:14.402 326 18188.59 56.82 52723.26 88888.00 2006-11-22 19:12:14.902 326 18188.49 56.89 52723.35 88888.00 2006-11-22 19:12:15.402 326 18188.30 56.90 52723.36 88888.00 2006-11-22 19:12:15.902 326 18188.22 56.83 52723.29 88888.00 2006-11-22 19:12:16.402 326 18188.15 56.85 52723.19 88888.00 2006-11-22 19:12:16.902 326 18188.15 56.74 52723.20 88888.00 2006-11-22 19:12:17.402 326 18188.45 56.70 52723.29 88888.00 2006-11-22 19:12:17.902 326 18188.65 56.70 52723.28 88888.00 2006-11-22 19:12:18.402 326 18188.69 56.69 52723.24 88888.00 2006-11-22 19:12:18.902 326 18188.74 56.75 52723.14 88888.00 2006-11-22 19:12:19.402 326 18188.72 56.83 52723.14 88888.00 2006-11-22 19:12:19.902 326 18188.69 56.78 52723.14 88888.00 2006-11-22 19:12:20.402 326 18188.68 56.78 52723.13 88888.00 2006-11-22 19:12:20.902 326 18188.68 56.76 52723.18 88888.00 2006-11-22 19:12:21.402 326 18188.80 56.68 52723.26 88888.00 2006-11-22 19:12:21.902 326 18188.74 56.68 52723.09 88888.00 2006-11-22 19:12:22.402 326 18188.80 56.61 52722.97 88888.00 2006-11-22 19:12:22.902 326 18188.92 56.61 52723.04 88888.00 2006-11-22 19:12:23.402 326 18188.92 56.59 52723.08 88888.00 2006-11-22 19:12:23.902 326 18188.91 56.52 52723.07 88888.00 2006-11-22 19:12:24.402 326 18188.91 56.57 52723.06 88888.00 2006-11-22 19:12:24.902 326 18188.88 56.59 52723.00 88888.00 2006-11-22 19:12:25.402 326 18188.82 56.61 52723.08 88888.00 2006-11-22 19:12:25.902 326 18188.88 56.52 52723.07 88888.00 2006-11-22 19:12:26.402 326 18188.77 56.47 52723.05 88888.00 2006-11-22 19:12:26.902 326 18188.70 56.51 52723.07 88888.00 2006-11-22 19:12:27.402 326 18188.80 56.53 52723.09 88888.00 2006-11-22 19:12:27.902 326 18188.78 56.51 52723.02 88888.00 2006-11-22 19:12:28.402 326 18188.72 56.51 52723.09 88888.00 2006-11-22 19:12:28.902 326 18188.65 56.48 52723.20 88888.00 2006-11-22 19:12:29.402 326 18188.63 56.53 52723.18 88888.00 2006-11-22 19:12:29.902 326 18188.63 56.51 52723.14 88888.00 2006-11-22 19:12:30.402 326 18188.72 56.52 52723.19 88888.00 2006-11-22 19:12:30.902 326 18188.81 56.50 52723.08 88888.00 2006-11-22 19:12:31.402 326 18188.78 56.38 52723.11 88888.00 2006-11-22 19:12:31.902 326 18188.83 56.35 52723.17 88888.00 2006-11-22 19:12:32.402 326 18188.76 56.42 52723.00 88888.00 2006-11-22 19:12:32.902 326 18188.59 56.47 52722.99 88888.00 2006-11-22 19:12:33.402 326 18188.49 56.44 52723.00 88888.00 2006-11-22 19:12:33.902 326 18188.55 56.55 52723.00 88888.00 2006-11-22 19:12:34.402 326 18188.56 56.48 52723.01 88888.00 2006-11-22 19:12:34.902 326 18188.57 56.42 52723.07 88888.00 2006-11-22 19:12:35.402 326 18188.68 56.36 52722.97 88888.00 2006-11-22 19:12:35.902 326 18188.68 56.43 52722.96 88888.00 2006-11-22 19:12:36.402 326 18188.80 56.43 52723.06 88888.00 2006-11-22 19:12:36.902 326 18188.82 56.47 52723.18 88888.00 2006-11-22 19:12:37.402 326 18188.83 56.53 52723.06 88888.00 2006-11-22 19:12:37.902 326 18188.84 56.44 52723.16 88888.00 2006-11-22 19:12:38.402 326 18188.91 56.41 52723.21 88888.00 2006-11-22 19:12:38.902 326 18189.00 56.41 52723.18 88888.00 2006-11-22 19:12:39.402 326 18188.89 56.39 52722.97 88888.00 2006-11-22 19:12:39.902 326 18188.96 56.40 52722.93 88888.00 2006-11-22 19:12:40.402 326 18188.93 56.40 52722.92 88888.00 2006-11-22 19:12:40.902 326 18189.02 56.38 52722.94 88888.00 2006-11-22 19:12:41.402 326 18188.98 56.47 52723.03 88888.00 2006-11-22 19:12:41.902 326 18188.93 56.47 52722.99 88888.00 2006-11-22 19:12:42.402 326 18188.88 56.48 52722.92 88888.00 2006-11-22 19:12:42.902 326 18188.91 56.47 52722.86 88888.00 2006-11-22 19:12:43.402 326 18188.89 56.42 52722.92 88888.00 2006-11-22 19:12:43.902 326 18188.94 56.41 52722.96 88888.00 2006-11-22 19:12:44.402 326 18188.95 56.46 52722.84 88888.00 2006-11-22 19:12:44.902 326 18189.00 56.44 52722.78 88888.00 2006-11-22 19:12:45.402 326 18189.05 56.40 52722.85 88888.00 2006-11-22 19:12:45.902 326 18189.11 56.34 52722.94 88888.00 2006-11-22 19:12:46.402 326 18189.05 56.35 52722.89 88888.00 2006-11-22 19:12:46.902 326 18188.95 56.34 52722.92 88888.00 2006-11-22 19:12:47.402 326 18189.09 56.35 52722.93 88888.00 2006-11-22 19:12:47.902 326 18189.02 56.40 52722.91 88888.00 2006-11-22 19:12:48.402 326 18189.05 56.40 52722.90 88888.00 2006-11-22 19:12:48.902 326 18189.09 56.40 52722.82 88888.00 2006-11-22 19:12:49.402 326 18189.05 56.44 52722.82 88888.00 2006-11-22 19:12:49.902 326 18189.13 56.39 52722.81 88888.00 2006-11-22 19:12:50.402 326 18189.20 56.38 52722.83 88888.00 2006-11-22 19:12:50.902 326 18189.10 56.39 52722.84 88888.00 2006-11-22 19:12:51.402 326 18189.02 56.43 52722.88 88888.00 2006-11-22 19:12:51.902 326 18189.08 56.35 52722.88 88888.00 2006-11-22 19:12:52.402 326 18189.20 56.40 52722.95 88888.00 2006-11-22 19:12:52.902 326 18189.31 56.46 52722.90 88888.00 2006-11-22 19:12:53.402 326 18189.19 56.48 52723.01 88888.00 2006-11-22 19:12:53.902 326 18189.12 56.44 52722.91 88888.00 2006-11-22 19:12:54.402 326 18189.12 56.36 52722.88 88888.00 2006-11-22 19:12:54.902 326 18189.13 56.37 52722.80 88888.00 2006-11-22 19:12:55.402 326 18189.21 56.33 52722.76 88888.00 2006-11-22 19:12:55.902 326 18189.23 56.31 52722.91 88888.00 2006-11-22 19:12:56.402 326 18189.21 56.34 52723.00 88888.00 2006-11-22 19:12:56.902 326 18189.25 56.41 52722.96 88888.00 2006-11-22 19:12:57.402 326 18189.32 56.36 52722.85 88888.00 2006-11-22 19:12:57.902 326 18189.23 56.34 52722.81 88888.00 2006-11-22 19:12:58.402 326 18189.28 56.33 52722.88 88888.00 2006-11-22 19:12:58.902 326 18189.36 56.28 52722.84 88888.00 2006-11-22 19:12:59.402 326 18189.27 56.26 52722.73 88888.00 2006-11-22 19:12:59.902 326 18189.17 56.34 52722.77 88888.00 2006-11-22 19:13:00.402 326 18189.30 56.31 52722.86 88888.00 2006-11-22 19:13:00.902 326 18189.33 56.29 52722.88 88888.00 2006-11-22 19:13:01.402 326 18189.33 56.24 52722.88 88888.00 2006-11-22 19:13:01.902 326 18189.26 56.18 52722.89 88888.00 2006-11-22 19:13:02.402 326 18189.31 56.15 52722.93 88888.00 2006-11-22 19:13:02.902 326 18189.34 56.18 52722.91 88888.00 2006-11-22 19:13:03.402 326 18189.37 56.25 52722.77 88888.00 2006-11-22 19:13:03.902 326 18189.28 56.23 52722.78 88888.00 2006-11-22 19:13:04.402 326 18189.27 56.21 52722.81 88888.00 2006-11-22 19:13:04.902 326 18189.27 56.20 52722.90 88888.00 2006-11-22 19:13:05.402 326 18189.28 56.23 52723.00 88888.00 2006-11-22 19:13:05.902 326 18189.24 56.23 52722.96 88888.00 2006-11-22 19:13:06.402 326 18189.38 56.24 52722.90 88888.00 2006-11-22 19:13:06.902 326 18189.34 56.25 52722.82 88888.00 2006-11-22 19:13:07.402 326 18189.36 56.18 52722.80 88888.00 2006-11-22 19:13:07.902 326 18189.37 56.17 52722.73 88888.00 2006-11-22 19:13:08.402 326 18189.31 56.14 52722.69 88888.00 2006-11-22 19:13:08.902 326 18189.37 56.16 52722.76 88888.00 2006-11-22 19:13:09.402 326 18189.32 56.13 52722.72 88888.00 2006-11-22 19:13:09.902 326 18189.36 56.14 52722.69 88888.00 2006-11-22 19:13:10.402 326 18189.49 56.16 52722.67 88888.00 2006-11-22 19:13:10.902 326 18189.55 56.16 52722.59 88888.00 2006-11-22 19:13:11.402 326 18189.38 56.25 52722.65 88888.00 2006-11-22 19:13:11.902 326 18189.45 56.25 52722.59 88888.00 2006-11-22 19:13:12.402 326 18189.47 56.25 52722.61 88888.00 2006-11-22 19:13:12.902 326 18189.38 56.25 52722.72 88888.00 2006-11-22 19:13:13.402 326 18189.39 56.34 52722.72 88888.00 2006-11-22 19:13:13.902 326 18189.50 56.40 52722.69 88888.00 2006-11-22 19:13:14.402 326 18189.50 56.41 52722.76 88888.00 2006-11-22 19:13:14.902 326 18189.59 56.35 52722.79 88888.00 2006-11-22 19:13:15.402 326 18189.63 56.39 52722.88 88888.00 2006-11-22 19:13:15.902 326 18189.61 56.38 52722.81 88888.00 2006-11-22 19:13:16.402 326 18189.61 56.34 52722.78 88888.00 2006-11-22 19:13:16.902 326 18189.72 56.30 52722.90 88888.00 2006-11-22 19:13:17.402 326 18189.68 56.23 52722.78 88888.00 2006-11-22 19:13:17.902 326 18189.61 56.24 52722.85 88888.00 2006-11-22 19:13:18.402 326 18189.58 56.26 52722.88 88888.00 2006-11-22 19:13:18.902 326 18189.61 56.24 52722.84 88888.00 2006-11-22 19:13:19.402 326 18189.71 56.24 52722.88 88888.00 2006-11-22 19:13:19.902 326 18189.82 56.33 52722.94 88888.00 2006-11-22 19:13:20.402 326 18189.90 56.36 52722.94 88888.00 2006-11-22 19:13:20.902 326 18189.85 56.36 52722.95 88888.00 2006-11-22 19:13:21.402 326 18189.96 56.38 52722.96 88888.00 2006-11-22 19:13:21.902 326 18189.81 56.38 52722.94 88888.00 2006-11-22 19:13:22.402 326 18189.78 56.35 52722.89 88888.00 2006-11-22 19:13:22.902 326 18189.86 56.34 52723.01 88888.00 2006-11-22 19:13:23.402 326 18189.88 56.26 52722.94 88888.00 2006-11-22 19:13:23.902 326 18189.87 56.21 52722.86 88888.00 2006-11-22 19:13:24.402 326 18189.92 56.19 52722.76 88888.00 2006-11-22 19:13:24.902 326 18189.96 56.14 52722.70 88888.00 2006-11-22 19:13:25.402 326 18189.99 56.10 52722.76 88888.00 2006-11-22 19:13:25.902 326 18190.06 56.10 52722.74 88888.00 2006-11-22 19:13:26.402 326 18190.10 56.09 52722.74 88888.00 2006-11-22 19:13:26.902 326 18190.19 56.09 52722.70 88888.00 2006-11-22 19:13:27.402 326 18190.08 56.07 52722.72 88888.00 2006-11-22 19:13:27.902 326 18190.10 56.12 52722.79 88888.00 2006-11-22 19:13:28.402 326 18190.18 56.18 52722.84 88888.00 2006-11-22 19:13:28.902 326 18190.19 56.08 52722.86 88888.00 2006-11-22 19:13:29.402 326 18190.39 56.02 52722.85 88888.00 2006-11-22 19:13:29.902 326 18190.53 56.13 52722.82 88888.00 2006-11-22 19:13:30.402 326 18190.44 56.18 52722.72 88888.00 2006-11-22 19:13:30.902 326 18190.35 56.21 52722.76 88888.00 2006-11-22 19:13:31.402 326 18190.40 56.19 52722.72 88888.00 2006-11-22 19:13:31.902 326 18190.44 56.13 52722.67 88888.00 2006-11-22 19:13:32.402 326 18190.41 56.09 52722.74 88888.00 2006-11-22 19:13:32.902 326 18190.41 56.11 52722.74 88888.00 2006-11-22 19:13:33.402 326 18190.36 56.09 52722.77 88888.00 2006-11-22 19:13:33.902 326 18190.41 56.12 52722.90 88888.00 2006-11-22 19:13:34.402 326 18190.44 56.17 52722.85 88888.00 2006-11-22 19:13:34.902 326 18190.52 56.10 52722.78 88888.00 2006-11-22 19:13:35.402 326 18190.41 56.04 52722.71 88888.00 2006-11-22 19:13:35.902 326 18190.41 55.99 52722.67 88888.00 2006-11-22 19:13:36.402 326 18190.40 56.01 52722.67 88888.00 2006-11-22 19:13:36.902 326 18190.44 55.99 52722.69 88888.00 2006-11-22 19:13:37.402 326 18190.42 55.97 52722.82 88888.00 2006-11-22 19:13:37.902 326 18190.47 56.05 52722.76 88888.00 2006-11-22 19:13:38.402 326 18190.41 56.14 52722.83 88888.00 2006-11-22 19:13:38.902 326 18190.53 56.08 52722.77 88888.00 2006-11-22 19:13:39.402 326 18190.47 56.02 52722.71 88888.00 2006-11-22 19:13:39.902 326 18190.31 56.04 52722.77 88888.00 2006-11-22 19:13:40.402 326 18190.46 56.07 52722.85 88888.00 2006-11-22 19:13:40.902 326 18190.42 56.09 52722.80 88888.00 2006-11-22 19:13:41.402 326 18190.35 56.13 52722.79 88888.00 2006-11-22 19:13:41.902 326 18190.52 56.16 52722.79 88888.00 2006-11-22 19:13:42.402 326 18190.72 56.12 52722.67 88888.00 2006-11-22 19:13:42.902 326 18190.69 56.16 52722.67 88888.00 2006-11-22 19:13:43.402 326 18190.57 56.17 52722.60 88888.00 2006-11-22 19:13:43.902 326 18190.57 56.08 52722.65 88888.00 2006-11-22 19:13:44.402 326 18190.60 56.10 52722.72 88888.00 2006-11-22 19:13:44.902 326 18190.62 56.04 52722.76 88888.00 2006-11-22 19:13:45.402 326 18190.74 55.97 52722.81 88888.00 2006-11-22 19:13:45.902 326 18190.96 55.98 52722.80 88888.00 2006-11-22 19:13:46.402 326 18191.12 56.01 52722.77 88888.00 2006-11-22 19:13:46.902 326 18191.15 55.99 52722.81 88888.00 2006-11-22 19:13:47.402 326 18191.26 55.97 52722.83 88888.00 2006-11-22 19:13:47.902 326 18191.24 55.96 52722.92 88888.00 2006-11-22 19:13:48.402 326 18191.24 55.98 52722.97 88888.00 2006-11-22 19:13:48.902 326 18191.10 55.97 52722.96 88888.00 2006-11-22 19:13:49.402 326 18190.84 55.92 52722.99 88888.00 2006-11-22 19:13:49.902 326 18190.78 55.90 52722.96 88888.00 2006-11-22 19:13:50.402 326 18190.88 55.84 52722.93 88888.00 2006-11-22 19:13:50.902 326 18190.87 55.80 52722.95 88888.00 2006-11-22 19:13:51.402 326 18190.99 55.97 52723.03 88888.00 2006-11-22 19:13:51.902 326 18191.12 56.00 52723.07 88888.00 2006-11-22 19:13:52.402 326 18191.13 55.94 52723.02 88888.00 2006-11-22 19:13:52.902 326 18191.18 55.87 52722.93 88888.00 2006-11-22 19:13:53.402 326 18191.18 55.89 52722.90 88888.00 2006-11-22 19:13:53.902 326 18191.17 55.90 52722.93 88888.00 2006-11-22 19:13:54.402 326 18191.22 55.90 52722.93 88888.00 2006-11-22 19:13:54.902 326 18191.17 55.92 52722.99 88888.00 2006-11-22 19:13:55.402 326 18191.13 55.91 52722.96 88888.00 2006-11-22 19:13:55.902 326 18191.15 55.92 52723.01 88888.00 2006-11-22 19:13:56.402 326 18191.17 55.94 52723.02 88888.00 2006-11-22 19:13:56.902 326 18191.17 55.92 52723.00 88888.00 2006-11-22 19:13:57.402 326 18191.17 55.95 52723.05 88888.00 2006-11-22 19:13:57.902 326 18191.17 55.97 52723.02 88888.00 2006-11-22 19:13:58.402 326 18191.17 55.94 52723.03 88888.00 2006-11-22 19:13:58.902 326 18191.23 55.96 52722.97 88888.00 2006-11-22 19:13:59.402 326 18191.44 56.02 52723.02 88888.00 2006-11-22 19:13:59.902 326 18191.47 55.96 52723.09 88888.00 2006-11-22 19:14:00.402 326 18191.52 56.06 52723.02 88888.00 2006-11-22 19:14:00.902 326 18191.55 56.06 52723.02 88888.00 2006-11-22 19:14:01.402 326 18191.54 56.09 52722.93 88888.00 2006-11-22 19:14:01.902 326 18191.58 56.07 52722.92 88888.00 2006-11-22 19:14:02.402 326 18191.56 56.09 52722.92 88888.00 2006-11-22 19:14:02.902 326 18191.62 56.02 52722.96 88888.00 2006-11-22 19:14:03.402 326 18191.56 56.06 52723.04 88888.00 2006-11-22 19:14:03.902 326 18191.51 56.05 52722.94 88888.00 2006-11-22 19:14:04.402 326 18191.40 55.95 52722.90 88888.00 2006-11-22 19:14:04.902 326 18191.40 55.89 52723.00 88888.00 2006-11-22 19:14:05.402 326 18191.28 55.88 52723.06 88888.00 2006-11-22 19:14:05.902 326 18191.39 55.86 52723.00 88888.00 2006-11-22 19:14:06.402 326 18191.72 55.88 52723.03 88888.00 2006-11-22 19:14:06.902 326 18191.73 55.90 52723.05 88888.00 2006-11-22 19:14:07.402 326 18191.49 56.00 52723.08 88888.00 2006-11-22 19:14:07.902 326 18191.22 56.03 52723.06 88888.00 2006-11-22 19:14:08.402 326 18191.17 56.06 52723.04 88888.00 2006-11-22 19:14:08.902 326 18191.28 55.99 52723.08 88888.00 2006-11-22 19:14:09.402 326 18191.66 56.03 52723.19 88888.00 2006-11-22 19:14:09.902 326 18191.74 56.07 52723.18 88888.00 2006-11-22 19:14:10.402 326 18191.71 56.06 52723.12 88888.00 2006-11-22 19:14:10.902 326 18191.61 56.06 52723.24 88888.00 2006-11-22 19:14:11.402 326 18191.26 55.99 52723.29 88888.00 2006-11-22 19:14:11.902 326 18191.18 55.98 52723.26 88888.00 2006-11-22 19:14:12.402 326 18191.17 56.09 52723.20 88888.00 2006-11-22 19:14:12.902 326 18191.17 56.10 52723.20 88888.00 2006-11-22 19:14:13.402 326 18191.17 56.02 52723.14 88888.00 2006-11-22 19:14:13.902 326 18191.16 56.03 52723.25 88888.00 2006-11-22 19:14:14.402 326 18191.17 55.98 52723.34 88888.00 2006-11-22 19:14:14.902 326 18191.17 55.92 52723.35 88888.00 2006-11-22 19:14:15.402 326 18191.17 55.92 52723.31 88888.00 2006-11-22 19:14:15.902 326 18191.17 55.96 52723.28 88888.00 2006-11-22 19:14:16.402 326 18191.17 55.96 52723.27 88888.00 2006-11-22 19:14:16.902 326 18191.22 56.02 52723.36 88888.00 2006-11-22 19:14:17.402 326 18191.40 56.00 52723.37 88888.00 2006-11-22 19:14:17.902 326 18191.52 55.99 52723.26 88888.00 2006-11-22 19:14:18.402 326 18191.44 55.85 52723.26 88888.00 2006-11-22 19:14:18.902 326 18191.33 55.84 52723.18 88888.00 2006-11-22 19:14:19.402 326 18191.19 55.79 52723.09 88888.00 2006-11-22 19:14:19.902 326 18191.18 55.87 52723.12 88888.00 2006-11-22 19:14:20.402 326 18191.17 55.83 52723.04 88888.00 2006-11-22 19:14:20.902 326 18191.17 55.82 52723.15 88888.00 2006-11-22 19:14:21.402 326 18191.17 55.82 52723.34 88888.00 2006-11-22 19:14:21.902 326 18191.17 55.76 52723.26 88888.00 2006-11-22 19:14:22.402 326 18191.17 55.69 52723.28 88888.00 2006-11-22 19:14:22.902 326 18191.17 55.67 52723.31 88888.00 2006-11-22 19:14:23.402 326 18191.17 55.70 52723.31 88888.00 2006-11-22 19:14:23.902 326 18191.22 55.67 52723.26 88888.00 2006-11-22 19:14:24.402 326 18191.23 55.69 52723.19 88888.00 2006-11-22 19:14:24.902 326 18191.42 55.68 52723.21 88888.00 2006-11-22 19:14:25.402 326 18191.45 55.71 52723.27 88888.00 2006-11-22 19:14:25.902 326 18191.34 55.68 52723.23 88888.00 2006-11-22 19:14:26.402 326 18191.40 55.64 52723.27 88888.00 2006-11-22 19:14:26.902 326 18191.28 55.57 52723.32 88888.00 2006-11-22 19:14:27.402 326 18191.09 55.54 52723.39 88888.00 2006-11-22 19:14:27.902 326 18191.15 55.55 52723.44 88888.00 2006-11-22 19:14:28.402 326 18191.23 55.70 52723.57 88888.00 2006-11-22 19:14:28.902 326 18191.27 55.67 52723.61 88888.00 2006-11-22 19:14:29.402 326 18191.27 55.64 52723.53 88888.00 2006-11-22 19:14:29.902 326 18191.20 55.59 52723.40 88888.00 2006-11-22 19:14:30.402 326 18191.23 55.61 52723.44 88888.00 2006-11-22 19:14:30.902 326 18191.18 55.61 52723.51 88888.00 2006-11-22 19:14:31.402 326 18191.17 55.57 52723.42 88888.00 2006-11-22 19:14:31.902 326 18191.17 55.59 52723.36 88888.00 2006-11-22 19:14:32.402 326 18191.17 55.56 52723.39 88888.00 2006-11-22 19:14:32.902 326 18191.17 55.47 52723.36 88888.00 2006-11-22 19:14:33.402 326 18191.17 55.47 52723.40 88888.00 2006-11-22 19:14:33.902 326 18191.17 55.48 52723.37 88888.00 2006-11-22 19:14:34.402 326 18191.12 55.45 52723.38 88888.00 2006-11-22 19:14:34.902 326 18191.10 55.44 52723.38 88888.00 2006-11-22 19:14:35.402 326 18191.12 55.41 52723.53 88888.00 2006-11-22 19:14:35.902 326 18191.06 55.43 52723.50 88888.00 2006-11-22 19:14:36.402 326 18191.06 55.45 52723.46 88888.00 2006-11-22 19:14:36.902 326 18191.15 55.40 52723.42 88888.00 2006-11-22 19:14:37.402 326 18191.16 55.43 52723.41 88888.00 2006-11-22 19:14:37.902 326 18190.89 55.37 52723.43 88888.00 2006-11-22 19:14:38.402 326 18190.72 55.39 52723.42 88888.00 2006-11-22 19:14:38.902 326 18190.62 55.50 52723.31 88888.00 2006-11-22 19:14:39.402 326 18190.67 55.50 52723.39 88888.00 2006-11-22 19:14:39.902 326 18190.68 55.45 52723.40 88888.00 2006-11-22 19:14:40.402 326 18190.67 55.44 52723.30 88888.00 2006-11-22 19:14:40.902 326 18190.74 55.39 52723.37 88888.00 2006-11-22 19:14:41.402 326 18190.78 55.33 52723.39 88888.00 2006-11-22 19:14:41.902 326 18190.94 55.28 52723.32 88888.00 2006-11-22 19:14:42.402 326 18191.12 55.28 52723.37 88888.00 2006-11-22 19:14:42.902 326 18191.16 55.23 52723.35 88888.00 2006-11-22 19:14:43.402 326 18191.13 55.24 52723.21 88888.00 2006-11-22 19:14:43.902 326 18191.13 55.26 52723.19 88888.00 2006-11-22 19:14:44.402 326 18190.99 55.28 52723.26 88888.00 2006-11-22 19:14:44.902 326 18190.93 55.24 52723.27 88888.00 2006-11-22 19:14:45.402 326 18191.04 55.13 52723.30 88888.00 2006-11-22 19:14:45.902 326 18191.06 55.08 52723.37 88888.00 2006-11-22 19:14:46.402 326 18190.93 55.09 52723.38 88888.00 2006-11-22 19:14:46.902 326 18190.60 55.12 52723.42 88888.00 2006-11-22 19:14:47.402 326 18190.42 55.14 52723.43 88888.00 2006-11-22 19:14:47.902 326 18190.44 55.17 52723.39 88888.00 2006-11-22 19:14:48.402 326 18190.52 55.19 52723.49 88888.00 2006-11-22 19:14:48.902 326 18190.54 55.21 52723.52 88888.00 2006-11-22 19:14:49.402 326 18190.37 55.18 52723.64 88888.00 2006-11-22 19:14:49.902 326 18190.29 55.18 52723.55 88888.00 2006-11-22 19:14:50.402 326 18190.30 55.20 52723.52 88888.00 2006-11-22 19:14:50.902 326 18190.25 55.21 52723.70 88888.00 2006-11-22 19:14:51.402 326 18190.23 55.21 52723.51 88888.00 2006-11-22 19:14:51.902 326 18190.29 55.22 52723.42 88888.00 2006-11-22 19:14:52.402 326 18190.33 55.29 52723.38 88888.00 2006-11-22 19:14:52.902 326 18190.30 55.30 52723.38 88888.00 2006-11-22 19:14:53.402 326 18190.34 55.29 52723.39 88888.00 2006-11-22 19:14:53.902 326 18190.32 55.30 52723.48 88888.00 2006-11-22 19:14:54.402 326 18190.30 55.23 52723.42 88888.00 2006-11-22 19:14:54.902 326 18190.25 55.24 52723.42 88888.00 2006-11-22 19:14:55.402 326 18190.28 55.32 52723.32 88888.00 2006-11-22 19:14:55.902 326 18190.25 55.37 52723.29 88888.00 2006-11-22 19:14:56.402 326 18190.28 55.34 52723.30 88888.00 2006-11-22 19:14:56.902 326 18190.25 55.31 52723.37 88888.00 2006-11-22 19:14:57.402 326 18190.29 55.28 52723.39 88888.00 2006-11-22 19:14:57.902 326 18190.20 55.23 52723.39 88888.00 2006-11-22 19:14:58.402 326 18190.21 55.19 52723.31 88888.00 2006-11-22 19:14:58.902 326 18190.44 55.19 52723.24 88888.00 2006-11-22 19:14:59.402 326 18190.18 55.19 52723.27 88888.00 2006-11-22 19:14:59.902 326 18190.18 55.29 52723.27 88888.00 2006-11-22 19:15:00.402 326 18190.18 55.25 52723.23 88888.00 2006-11-22 19:15:00.902 326 18190.10 55.21 52723.18 88888.00 2006-11-22 19:15:01.402 326 18190.13 55.16 52723.23 88888.00 2006-11-22 19:15:01.902 326 18190.11 55.14 52723.23 88888.00 2006-11-22 19:15:02.399 326 18190.09 55.15 52723.24 88888.00 2006-11-22 19:15:02.909 326 18190.01 55.21 52723.28 88888.00 2006-11-22 19:15:03.409 326 18190.07 55.23 52723.41 88888.00 2006-11-22 19:15:03.909 326 18190.00 55.20 52723.39 88888.00 2006-11-22 19:15:04.409 326 18189.98 55.19 52723.40 88888.00 2006-11-22 19:15:04.909 326 18190.19 55.20 52723.34 88888.00 2006-11-22 19:15:05.409 326 18190.35 55.14 52723.26 88888.00 2006-11-22 19:15:05.909 326 18190.30 55.08 52723.28 88888.00 2006-11-22 19:15:06.409 326 18190.31 55.11 52723.38 88888.00 2006-11-22 19:15:06.909 326 18190.35 55.12 52723.34 88888.00 2006-11-22 19:15:07.409 326 18190.37 55.08 52723.18 88888.00 2006-11-22 19:15:07.909 326 18190.34 55.15 52723.13 88888.00 2006-11-22 19:15:08.409 326 18190.37 55.21 52723.09 88888.00 2006-11-22 19:15:08.909 326 18190.39 55.15 52723.11 88888.00 2006-11-22 19:15:09.409 326 18190.35 55.15 52723.13 88888.00 2006-11-22 19:15:09.909 326 18190.66 55.23 52723.14 88888.00 2006-11-22 19:15:10.409 326 18190.54 55.30 52723.12 88888.00 2006-11-22 19:15:10.909 326 18190.56 55.19 52722.96 88888.00 2006-11-22 19:15:11.409 326 18190.51 55.17 52722.93 88888.00 2006-11-22 19:15:11.909 326 18190.53 55.12 52722.92 88888.00 2006-11-22 19:15:12.409 326 18190.67 55.13 52722.92 88888.00 2006-11-22 19:15:12.909 326 18190.62 55.14 52722.94 88888.00 2006-11-22 19:15:13.409 326 18190.66 55.13 52722.95 88888.00 2006-11-22 19:15:13.909 326 18190.58 55.09 52723.00 88888.00 2006-11-22 19:15:14.409 326 18190.58 55.07 52722.94 88888.00 2006-11-22 19:15:14.909 326 18190.60 55.10 52722.84 88888.00 2006-11-22 19:15:15.409 326 18190.40 55.13 52722.97 88888.00 2006-11-22 19:15:15.909 326 18190.18 55.16 52723.02 88888.00 2006-11-22 19:15:16.409 326 18190.07 55.13 52722.99 88888.00 2006-11-22 19:15:16.909 326 18190.14 55.09 52723.04 88888.00 2006-11-22 19:15:17.409 326 18190.19 55.08 52722.91 88888.00 2006-11-22 19:15:17.909 326 18190.07 55.07 52722.86 88888.00 2006-11-22 19:15:18.409 326 18190.03 55.06 52722.89 88888.00 2006-11-22 19:15:18.909 326 18190.10 55.10 52722.88 88888.00 2006-11-22 19:15:19.409 326 18190.25 55.11 52722.80 88888.00 2006-11-22 19:15:19.909 326 18190.44 55.08 52722.89 88888.00 2006-11-22 19:15:20.409 326 18190.34 55.09 52722.97 88888.00 2006-11-22 19:15:20.909 326 18190.21 55.23 52722.91 88888.00 2006-11-22 19:15:21.409 326 18190.25 55.22 52722.88 88888.00 2006-11-22 19:15:21.909 326 18190.35 55.18 52722.88 88888.00 2006-11-22 19:15:22.409 326 18190.39 55.14 52722.84 88888.00 2006-11-22 19:15:22.909 326 18190.48 55.17 52722.76 88888.00 2006-11-22 19:15:23.409 326 18190.64 55.11 52722.80 88888.00 2006-11-22 19:15:23.909 326 18190.65 55.15 52722.76 88888.00 2006-11-22 19:15:24.409 326 18190.73 55.17 52722.71 88888.00 2006-11-22 19:15:24.909 326 18190.76 55.21 52722.77 88888.00 2006-11-22 19:15:25.409 326 18190.71 55.22 52722.82 88888.00 2006-11-22 19:15:25.909 326 18190.53 55.31 52722.89 88888.00 2006-11-22 19:15:26.409 326 18190.46 55.31 52722.76 88888.00 2006-11-22 19:15:26.909 326 18190.46 55.28 52722.71 88888.00 2006-11-22 19:15:27.409 326 18190.46 55.25 52722.76 88888.00 2006-11-22 19:15:27.909 326 18190.56 55.18 52722.79 88888.00 2006-11-22 19:15:28.409 326 18190.54 55.16 52722.77 88888.00 2006-11-22 19:15:28.909 326 18190.50 55.18 52722.67 88888.00 2006-11-22 19:15:29.409 326 18190.39 55.25 52722.58 88888.00 2006-11-22 19:15:29.909 326 18190.44 55.25 52722.61 88888.00 2006-11-22 19:15:30.409 326 18190.46 55.33 52722.71 88888.00 2006-11-22 19:15:30.909 326 18190.62 55.35 52722.83 88888.00 2006-11-22 19:15:31.409 326 18190.64 55.35 52722.88 88888.00 2006-11-22 19:15:31.909 326 18190.80 55.36 52722.80 88888.00 2006-11-22 19:15:32.409 326 18190.88 55.39 52722.80 88888.00 2006-11-22 19:15:32.909 326 18190.86 55.38 52722.76 88888.00 2006-11-22 19:15:33.409 326 18190.88 55.42 52722.71 88888.00 2006-11-22 19:15:33.909 326 18190.90 55.42 52722.81 88888.00 2006-11-22 19:15:34.409 326 18190.79 55.46 52722.85 88888.00 2006-11-22 19:15:34.909 326 18190.75 55.47 52722.83 88888.00 2006-11-22 19:15:35.409 326 18190.64 55.54 52722.71 88888.00 2006-11-22 19:15:35.909 326 18190.73 55.49 52722.65 88888.00 2006-11-22 19:15:36.409 326 18190.76 55.53 52722.61 88888.00 2006-11-22 19:15:36.909 326 18190.91 55.45 52722.76 88888.00 2006-11-22 19:15:37.409 326 18190.85 55.44 52722.82 88888.00 2006-11-22 19:15:37.909 326 18190.76 55.44 52722.82 88888.00 2006-11-22 19:15:38.409 326 18190.66 55.45 52722.92 88888.00 2006-11-22 19:15:38.909 326 18190.64 55.51 52722.90 88888.00 2006-11-22 19:15:39.409 326 18190.66 55.52 52722.84 88888.00 2006-11-22 19:15:39.909 326 18190.75 55.55 52722.93 88888.00 2006-11-22 19:15:40.409 326 18190.72 55.57 52722.85 88888.00 2006-11-22 19:15:40.909 326 18190.90 55.58 52722.79 88888.00 2006-11-22 19:15:41.409 326 18190.78 55.68 52722.84 88888.00 2006-11-22 19:15:41.909 326 18190.85 55.71 52722.92 88888.00 2006-11-22 19:15:42.409 326 18190.87 55.73 52722.88 88888.00 2006-11-22 19:15:42.909 326 18190.91 55.74 52722.91 88888.00 2006-11-22 19:15:43.409 326 18190.80 55.69 52722.91 88888.00 2006-11-22 19:15:43.909 326 18190.76 55.68 52722.74 88888.00 2006-11-22 19:15:44.409 326 18190.90 55.63 52722.68 88888.00 2006-11-22 19:15:44.909 326 18190.93 55.70 52722.67 88888.00 2006-11-22 19:15:45.409 326 18190.87 55.74 52722.71 88888.00 2006-11-22 19:15:45.909 326 18190.80 55.77 52722.74 88888.00 2006-11-22 19:15:46.409 326 18190.82 55.86 52722.74 88888.00 2006-11-22 19:15:46.909 326 18190.76 55.77 52722.76 88888.00 2006-11-22 19:15:47.409 326 18190.76 55.68 52722.66 88888.00 2006-11-22 19:15:47.909 326 18190.77 55.61 52722.66 88888.00 2006-11-22 19:15:48.409 326 18190.75 55.59 52722.76 88888.00 2006-11-22 19:15:48.909 326 18190.72 55.61 52722.81 88888.00 2006-11-22 19:15:49.409 326 18190.98 55.74 52722.88 88888.00 2006-11-22 19:15:49.909 326 18191.06 55.80 52722.89 88888.00 2006-11-22 19:15:50.409 326 18190.91 55.77 52722.88 88888.00 2006-11-22 19:15:50.909 326 18190.91 55.74 52722.80 88888.00 2006-11-22 19:15:51.409 326 18190.85 55.78 52722.78 88888.00 2006-11-22 19:15:51.909 326 18190.85 55.81 52722.85 88888.00 2006-11-22 19:15:52.409 326 18190.77 55.79 52722.88 88888.00 2006-11-22 19:15:52.909 326 18190.82 55.76 52722.85 88888.00 2006-11-22 19:15:53.409 326 18190.83 55.80 52722.68 88888.00 2006-11-22 19:15:53.909 326 18190.86 55.78 52722.61 88888.00 2006-11-22 19:15:54.409 326 18190.68 55.78 52722.70 88888.00 2006-11-22 19:15:54.909 326 18190.57 55.79 52722.76 88888.00 2006-11-22 19:15:55.409 326 18190.74 55.86 52722.80 88888.00 2006-11-22 19:15:55.909 326 18190.94 55.91 52722.67 88888.00 2006-11-22 19:15:56.409 326 18191.12 55.82 52722.74 88888.00 2006-11-22 19:15:56.909 326 18190.97 55.80 52722.83 88888.00 2006-11-22 19:15:57.409 326 18190.50 55.87 52722.82 88888.00 2006-11-22 19:15:57.909 326 18190.26 55.83 52722.85 88888.00 2006-11-22 19:15:58.409 326 18190.28 55.77 52722.89 88888.00 2006-11-22 19:15:58.909 326 18190.33 55.73 52722.85 88888.00 2006-11-22 19:15:59.409 326 18190.51 55.74 52722.81 88888.00 2006-11-22 19:15:59.909 326 18190.47 55.72 52722.82 88888.00 2006-11-22 19:16:00.409 326 18190.42 55.70 52722.82 88888.00 2006-11-22 19:16:00.909 326 18190.43 55.69 52722.76 88888.00 2006-11-22 19:16:01.409 326 18190.34 55.70 52722.61 88888.00 2006-11-22 19:16:01.909 326 18190.35 55.71 52722.63 88888.00 2006-11-22 19:16:02.409 326 18190.50 55.74 52722.65 88888.00 2006-11-22 19:16:02.909 326 18190.56 55.75 52722.60 88888.00 2006-11-22 19:16:03.409 326 18190.55 55.71 52722.60 88888.00 2006-11-22 19:16:03.909 326 18190.66 55.70 52722.72 88888.00 2006-11-22 19:16:04.409 326 18190.65 55.77 52722.72 88888.00 2006-11-22 19:16:04.909 326 18190.68 55.77 52722.65 88888.00 2006-11-22 19:16:05.409 326 18190.72 55.79 52722.67 88888.00 2006-11-22 19:16:05.909 326 18190.77 55.79 52722.65 88888.00 2006-11-22 19:16:06.409 326 18190.67 55.75 52722.46 88888.00 2006-11-22 19:16:06.909 326 18190.63 55.72 52722.53 88888.00 2006-11-22 19:16:07.409 326 18190.37 55.73 52722.68 88888.00 2006-11-22 19:16:07.909 326 18190.29 55.76 52722.63 88888.00 2006-11-22 19:16:08.409 326 18190.58 55.70 52722.63 88888.00 2006-11-22 19:16:08.909 326 18190.88 55.66 52722.49 88888.00 2006-11-22 19:16:09.409 326 18190.98 55.63 52722.62 88888.00 2006-11-22 19:16:09.909 326 18190.65 55.63 52722.66 88888.00 2006-11-22 19:16:10.409 326 18190.57 55.64 52722.56 88888.00 2006-11-22 19:16:10.909 326 18190.45 55.63 52722.69 88888.00 2006-11-22 19:16:11.409 326 18190.44 55.59 52722.72 88888.00 2006-11-22 19:16:11.909 326 18190.50 55.58 52722.66 88888.00 2006-11-22 19:16:12.409 326 18190.42 55.58 52722.54 88888.00 2006-11-22 19:16:12.909 326 18190.36 55.58 52722.48 88888.00 2006-11-22 19:16:13.409 326 18190.44 55.52 52722.60 88888.00 2006-11-22 19:16:13.909 326 18190.47 55.59 52722.70 88888.00 2006-11-22 19:16:14.409 326 18190.79 55.65 52722.62 88888.00 2006-11-22 19:16:14.909 326 18190.51 55.65 52722.65 88888.00 2006-11-22 19:16:15.409 326 18190.77 55.69 52722.83 88888.00 2006-11-22 19:16:15.909 326 18190.56 55.69 52722.86 88888.00 2006-11-22 19:16:16.409 326 18190.28 55.68 52722.82 88888.00 2006-11-22 19:16:16.909 326 18190.21 55.63 52722.77 88888.00 2006-11-22 19:16:17.409 326 18190.14 55.67 52722.82 88888.00 2006-11-22 19:16:17.909 326 18190.31 55.72 52722.93 88888.00 2006-11-22 19:16:18.409 326 18190.40 55.71 52722.84 88888.00 2006-11-22 19:16:18.909 326 18190.34 55.70 52722.81 88888.00 2006-11-22 19:16:19.409 326 18190.17 55.76 52722.83 88888.00 2006-11-22 19:16:19.909 326 18190.11 55.79 52722.92 88888.00 2006-11-22 19:16:20.409 326 18190.35 55.76 52723.04 88888.00 2006-11-22 19:16:20.909 326 18190.26 55.80 52722.95 88888.00 2006-11-22 19:16:21.409 326 18190.17 55.78 52722.81 88888.00 2006-11-22 19:16:21.909 326 18190.18 55.73 52722.88 88888.00 2006-11-22 19:16:22.409 326 18190.25 55.70 52722.99 88888.00 2006-11-22 19:16:22.909 326 18190.20 55.71 52723.13 88888.00 2006-11-22 19:16:23.409 326 18190.03 55.75 52723.31 88888.00 2006-11-22 19:16:23.909 326 18190.04 55.80 52723.15 88888.00 2006-11-22 19:16:24.409 326 18190.01 55.75 52723.12 88888.00 2006-11-22 19:16:24.909 326 18189.89 55.68 52723.18 88888.00 2006-11-22 19:16:25.409 326 18189.95 55.71 52723.34 88888.00 2006-11-22 19:16:25.909 326 18189.80 55.77 52723.35 88888.00 2006-11-22 19:16:26.409 326 18189.70 55.67 52723.34 88888.00 2006-11-22 19:16:26.909 326 18189.67 55.64 52723.27 88888.00 2006-11-22 19:16:27.409 326 18189.53 55.76 52723.18 88888.00 2006-11-22 19:16:27.909 326 18189.55 55.82 52723.19 88888.00 2006-11-22 19:16:28.409 326 18189.56 55.85 52723.20 88888.00 2006-11-22 19:16:28.909 326 18189.45 55.80 52723.28 88888.00 2006-11-22 19:16:29.409 326 18189.42 55.77 52723.32 88888.00 2006-11-22 19:16:29.909 326 18189.43 55.75 52723.30 88888.00 2006-11-22 19:16:30.409 326 18189.48 55.69 52723.37 88888.00 2006-11-22 19:16:30.909 326 18189.59 55.68 52723.39 88888.00 2006-11-22 19:16:31.409 326 18189.65 55.74 52723.36 88888.00 2006-11-22 19:16:31.909 326 18189.63 55.75 52723.31 88888.00 2006-11-22 19:16:32.409 326 18189.65 55.72 52723.34 88888.00 2006-11-22 19:16:32.909 326 18189.69 55.77 52723.35 88888.00 2006-11-22 19:16:33.409 326 18189.37 55.78 52723.27 88888.00 2006-11-22 19:16:33.909 326 18189.13 55.80 52723.21 88888.00 2006-11-22 19:16:34.409 326 18189.16 55.72 52723.23 88888.00 2006-11-22 19:16:34.909 326 18189.13 55.70 52723.36 88888.00 2006-11-22 19:16:35.409 326 18189.09 55.86 52723.37 88888.00 2006-11-22 19:16:35.909 326 18189.05 55.89 52723.41 88888.00 2006-11-22 19:16:36.409 326 18188.92 55.80 52723.39 88888.00 2006-11-22 19:16:36.909 326 18188.91 55.78 52723.54 88888.00 2006-11-22 19:16:37.409 326 18188.77 55.79 52723.57 88888.00 2006-11-22 19:16:37.909 326 18188.81 55.85 52723.47 88888.00 2006-11-22 19:16:38.409 326 18188.82 55.81 52723.53 88888.00 2006-11-22 19:16:38.909 326 18188.74 55.88 52723.51 88888.00 2006-11-22 19:16:39.409 326 18188.93 55.89 52723.32 88888.00 2006-11-22 19:16:39.909 326 18188.82 55.89 52723.21 88888.00 2006-11-22 19:16:40.409 326 18188.71 55.95 52723.32 88888.00 2006-11-22 19:16:40.909 326 18188.79 56.00 52723.29 88888.00 2006-11-22 19:16:41.409 326 18188.87 55.98 52723.29 88888.00 2006-11-22 19:16:41.909 326 18188.85 56.00 52723.28 88888.00 2006-11-22 19:16:42.409 326 18188.84 55.98 52723.25 88888.00 2006-11-22 19:16:42.909 326 18188.89 55.94 52723.27 88888.00 2006-11-22 19:16:43.409 326 18188.81 55.90 52723.15 88888.00 2006-11-22 19:16:43.909 326 18188.56 55.91 52723.18 88888.00 2006-11-22 19:16:44.409 326 18188.47 55.90 52723.09 88888.00 2006-11-22 19:16:44.909 326 18188.44 55.92 52723.00 88888.00 2006-11-22 19:16:45.409 326 18188.50 55.92 52723.12 88888.00 2006-11-22 19:16:45.909 326 18188.48 55.94 52723.13 88888.00 2006-11-22 19:16:46.409 326 18188.47 55.98 52723.12 88888.00 2006-11-22 19:16:46.909 326 18188.39 56.10 52723.19 88888.00 2006-11-22 19:16:47.409 326 18188.35 56.04 52723.14 88888.00 2006-11-22 19:16:47.909 326 18188.33 55.94 52723.11 88888.00 2006-11-22 19:16:48.409 326 18188.35 55.92 52723.12 88888.00 2006-11-22 19:16:48.909 326 18188.34 55.90 52723.24 88888.00 2006-11-22 19:16:49.409 326 18188.18 55.94 52723.27 88888.00 2006-11-22 19:16:49.909 326 18188.11 55.99 52723.32 88888.00 2006-11-22 19:16:50.409 326 18188.11 55.99 52723.49 88888.00 2006-11-22 19:16:50.909 326 18188.05 55.97 52723.52 88888.00 2006-11-22 19:16:51.409 326 18188.08 55.97 52723.54 88888.00 2006-11-22 19:16:51.909 326 18188.05 55.94 52723.52 88888.00 2006-11-22 19:16:52.409 326 18187.93 55.94 52723.48 88888.00 2006-11-22 19:16:52.909 326 18187.94 55.92 52723.44 88888.00 2006-11-22 19:16:53.409 326 18188.01 55.82 52723.48 88888.00 2006-11-22 19:16:53.909 326 18188.00 55.87 52723.47 88888.00 2006-11-22 19:16:54.409 326 18188.01 55.89 52723.49 88888.00 2006-11-22 19:16:54.909 326 18187.90 55.88 52723.44 88888.00 2006-11-22 19:16:55.409 326 18187.89 55.82 52723.48 88888.00 2006-11-22 19:16:55.909 326 18188.01 55.85 52723.47 88888.00 2006-11-22 19:16:56.409 326 18188.00 55.91 52723.38 88888.00 2006-11-22 19:16:56.909 326 18187.84 55.79 52723.29 88888.00 2006-11-22 19:16:57.409 326 18187.80 55.81 52723.32 88888.00 2006-11-22 19:16:57.909 326 18187.72 55.87 52723.42 88888.00 2006-11-22 19:16:58.409 326 18187.67 55.90 52723.43 88888.00 2006-11-22 19:16:58.909 326 18187.75 55.92 52723.35 88888.00 2006-11-22 19:16:59.409 326 18187.68 55.89 52723.35 88888.00 2006-11-22 19:16:59.909 326 18187.57 55.85 52723.43 88888.00 2006-11-22 19:17:00.409 326 18187.48 55.84 52723.46 88888.00 2006-11-22 19:17:00.909 326 18187.53 55.82 52723.43 88888.00 2006-11-22 19:17:01.409 326 18187.51 55.74 52723.31 88888.00 2006-11-22 19:17:01.909 326 18187.52 55.77 52723.27 88888.00 2006-11-22 19:17:02.409 326 18187.60 55.85 52723.23 88888.00 2006-11-22 19:17:02.909 326 18187.51 55.89 52723.13 88888.00 2006-11-22 19:17:03.409 326 18187.44 55.83 52723.13 88888.00 2006-11-22 19:17:03.909 326 18187.32 55.83 52723.29 88888.00 2006-11-22 19:17:04.409 326 18187.26 55.85 52723.31 88888.00 2006-11-22 19:17:04.909 326 18187.25 55.83 52723.20 88888.00 2006-11-22 19:17:05.409 326 18187.31 55.76 52723.36 88888.00 2006-11-22 19:17:05.909 326 18187.27 55.76 52723.38 88888.00 2006-11-22 19:17:06.409 326 18187.31 55.81 52723.34 88888.00 2006-11-22 19:17:06.909 326 18187.37 55.74 52723.30 88888.00 2006-11-22 19:17:07.409 326 18187.44 55.74 52723.39 88888.00 2006-11-22 19:17:07.909 326 18187.39 55.76 52723.43 88888.00 2006-11-22 19:17:08.409 326 18187.32 55.76 52723.41 88888.00 2006-11-22 19:17:08.909 326 18187.24 55.71 52723.38 88888.00 2006-11-22 19:17:09.409 326 18187.32 55.79 52723.27 88888.00 2006-11-22 19:17:09.909 326 18187.38 55.80 52723.31 88888.00 2006-11-22 19:17:10.409 326 18187.30 55.77 52723.18 88888.00 2006-11-22 19:17:10.909 326 18187.33 55.74 52723.18 88888.00 2006-11-22 19:17:11.409 326 18187.29 55.68 52723.13 88888.00 2006-11-22 19:17:11.909 326 18187.27 55.71 52723.13 88888.00 2006-11-22 19:17:12.409 326 18187.17 55.73 52723.08 88888.00 2006-11-22 19:17:12.909 326 18187.17 55.78 52723.11 88888.00 2006-11-22 19:17:13.409 326 18187.05 55.73 52723.24 88888.00 2006-11-22 19:17:13.909 326 18186.91 55.64 52723.18 88888.00 2006-11-22 19:17:14.409 326 18186.93 55.66 52723.20 88888.00 2006-11-22 19:17:14.909 326 18186.98 55.66 52723.28 88888.00 2006-11-22 19:17:15.409 326 18187.03 55.72 52723.24 88888.00 2006-11-22 19:17:15.909 326 18186.99 55.66 52723.19 88888.00 2006-11-22 19:17:16.409 326 18186.96 55.56 52723.24 88888.00 2006-11-22 19:17:16.909 326 18187.10 55.58 52723.27 88888.00 2006-11-22 19:17:17.409 326 18187.07 55.68 52723.30 88888.00 2006-11-22 19:17:17.909 326 18187.19 55.76 52723.20 88888.00 2006-11-22 19:17:18.409 326 18187.18 55.71 52723.16 88888.00 2006-11-22 19:17:18.909 326 18187.19 55.62 52723.17 88888.00 2006-11-22 19:17:19.409 326 18187.22 55.53 52723.24 88888.00 2006-11-22 19:17:19.909 326 18187.35 55.58 52723.23 88888.00 2006-11-22 19:17:20.409 326 18187.38 55.69 52723.18 88888.00 2006-11-22 19:17:20.909 326 18187.31 55.68 52723.18 88888.00 2006-11-22 19:17:21.409 326 18187.26 55.65 52723.09 88888.00 2006-11-22 19:17:21.909 326 18187.19 55.62 52723.09 88888.00 2006-11-22 19:17:22.409 326 18187.15 55.62 52723.06 88888.00 2006-11-22 19:17:22.909 326 18187.04 55.59 52723.26 88888.00 2006-11-22 19:17:23.409 326 18187.17 55.53 52723.21 88888.00 2006-11-22 19:17:23.909 326 18187.25 55.54 52722.93 88888.00 2006-11-22 19:17:24.409 326 18187.10 55.59 52722.91 88888.00 2006-11-22 19:17:24.909 326 18187.11 55.55 52722.92 88888.00 2006-11-22 19:17:25.409 326 18187.10 55.58 52722.89 88888.00 2006-11-22 19:17:25.909 326 18187.15 55.59 52723.07 88888.00 2006-11-22 19:17:26.409 326 18187.10 55.65 52722.86 88888.00 2006-11-22 19:17:26.909 326 18187.06 55.64 52722.84 88888.00 2006-11-22 19:17:27.409 326 18187.10 55.69 52722.84 88888.00 2006-11-22 19:17:27.909 326 18187.14 55.69 52722.81 88888.00 2006-11-22 19:17:28.409 326 18187.18 55.63 52722.66 88888.00 2006-11-22 19:17:28.909 326 18187.25 55.54 52722.70 88888.00 2006-11-22 19:17:29.409 326 18187.25 55.61 52722.66 88888.00 2006-11-22 19:17:29.909 326 18187.04 55.70 52722.67 88888.00 2006-11-22 19:17:30.409 326 18186.94 55.72 52722.81 88888.00 2006-11-22 19:17:30.909 326 18186.91 55.76 52722.78 88888.00 2006-11-22 19:17:31.409 326 18186.97 55.69 52722.71 88888.00 2006-11-22 19:17:31.909 326 18186.96 55.75 52722.85 88888.00 2006-11-22 19:17:32.409 326 18186.88 55.73 52722.85 88888.00 2006-11-22 19:17:32.909 326 18186.89 55.66 52722.91 88888.00 2006-11-22 19:17:33.409 326 18186.92 55.58 52722.86 88888.00 2006-11-22 19:17:33.909 326 18186.97 55.62 52722.95 88888.00 2006-11-22 19:17:34.409 326 18187.00 55.70 52722.94 88888.00 2006-11-22 19:17:34.909 326 18186.99 55.76 52722.94 88888.00 2006-11-22 19:17:35.409 326 18186.97 55.77 52722.94 88888.00 2006-11-22 19:17:35.909 326 18187.06 55.82 52722.83 88888.00 2006-11-22 19:17:36.409 326 18186.92 55.79 52722.88 88888.00 2006-11-22 19:17:36.909 326 18186.92 55.82 52723.00 88888.00 2006-11-22 19:17:37.409 326 18186.98 55.78 52722.94 88888.00 2006-11-22 19:17:37.909 326 18186.97 55.83 52722.94 88888.00 2006-11-22 19:17:38.409 326 18186.92 55.83 52723.05 88888.00 2006-11-22 19:17:38.909 326 18186.99 55.77 52723.09 88888.00 2006-11-22 19:17:39.409 326 18186.85 55.81 52723.00 88888.00 2006-11-22 19:17:39.909 326 18186.82 55.78 52722.90 88888.00 2006-11-22 19:17:40.409 326 18186.94 55.72 52722.79 88888.00 2006-11-22 19:17:40.909 326 18187.17 55.80 52722.83 88888.00 2006-11-22 19:17:41.409 326 18187.13 55.86 52722.94 88888.00 2006-11-22 19:17:41.909 326 18187.04 55.86 52722.95 88888.00 2006-11-22 19:17:42.409 326 18186.86 55.85 52723.06 88888.00 2006-11-22 19:17:42.909 326 18186.77 55.83 52722.96 88888.00 2006-11-22 19:17:43.409 326 18186.84 55.82 52722.77 88888.00 2006-11-22 19:17:43.909 326 18186.88 55.79 52722.78 88888.00 2006-11-22 19:17:44.409 326 18186.94 55.82 52722.83 88888.00 2006-11-22 19:17:44.909 326 18186.92 55.87 52722.79 88888.00 2006-11-22 19:17:45.409 326 18186.85 55.92 52722.70 88888.00 2006-11-22 19:17:45.909 326 18186.81 55.94 52722.71 88888.00 2006-11-22 19:17:46.409 326 18186.91 55.90 52722.72 88888.00 2006-11-22 19:17:46.909 326 18186.93 55.88 52722.70 88888.00 2006-11-22 19:17:47.409 326 18186.77 55.94 52722.72 88888.00 2006-11-22 19:17:47.909 326 18186.78 55.96 52722.71 88888.00 2006-11-22 19:17:48.409 326 18186.73 55.90 52722.76 88888.00 2006-11-22 19:17:48.909 326 18186.78 55.77 52722.74 88888.00 2006-11-22 19:17:49.409 326 18186.82 55.72 52722.58 88888.00 2006-11-22 19:17:49.909 326 18186.84 55.79 52722.50 88888.00 2006-11-22 19:17:50.409 326 18186.73 55.79 52722.50 88888.00 2006-11-22 19:17:50.909 326 18186.70 55.82 52722.46 88888.00 2006-11-22 19:17:51.409 326 18186.72 55.86 52722.55 88888.00 2006-11-22 19:17:51.909 326 18186.70 55.83 52722.60 88888.00 2006-11-22 19:17:52.409 326 18186.74 55.77 52722.60 88888.00 2006-11-22 19:17:52.909 326 18186.78 55.78 52722.57 88888.00 2006-11-22 19:17:53.409 326 18186.78 55.75 52722.51 88888.00 2006-11-22 19:17:53.909 326 18186.81 55.77 52722.53 88888.00 2006-11-22 19:17:54.409 326 18186.85 55.76 52722.46 88888.00 2006-11-22 19:17:54.909 326 18186.87 55.64 52722.56 88888.00 2006-11-22 19:17:55.409 326 18186.93 55.64 52722.61 88888.00 2006-11-22 19:17:55.909 326 18186.96 55.72 52722.55 88888.00 2006-11-22 19:17:56.409 326 18186.96 55.79 52722.50 88888.00 2006-11-22 19:17:56.909 326 18186.91 55.78 52722.55 88888.00 2006-11-22 19:17:57.409 326 18186.84 55.75 52722.58 88888.00 2006-11-22 19:17:57.909 326 18186.82 55.72 52722.63 88888.00 2006-11-22 19:17:58.409 326 18186.93 55.74 52722.78 88888.00 2006-11-22 19:17:58.909 326 18186.94 55.76 52722.79 88888.00 2006-11-22 19:17:59.409 326 18186.98 55.74 52722.68 88888.00 2006-11-22 19:17:59.909 326 18187.02 55.72 52722.57 88888.00 2006-11-22 19:18:00.409 326 18187.07 55.68 52722.51 88888.00 2006-11-22 19:18:00.909 326 18187.08 55.72 52722.48 88888.00 2006-11-22 19:18:01.409 326 18186.99 55.72 52722.43 88888.00 2006-11-22 19:18:01.909 326 18186.89 55.72 52722.47 88888.00 2006-11-22 19:18:02.409 326 18186.99 55.71 52722.48 88888.00 2006-11-22 19:18:02.909 326 18187.07 55.69 52722.60 88888.00 2006-11-22 19:18:03.409 326 18187.09 55.73 52722.67 88888.00 2006-11-22 19:18:03.909 326 18187.10 55.77 52722.60 88888.00 2006-11-22 19:18:04.409 326 18187.33 55.76 52722.50 88888.00 2006-11-22 19:18:04.909 326 18188.14 55.82 52722.49 88888.00 2006-11-22 19:18:05.409 326 18188.02 55.75 52722.55 88888.00 2006-11-22 19:18:05.909 326 18187.30 55.79 52722.55 88888.00 2006-11-22 19:18:06.409 326 18187.11 55.82 52722.58 88888.00 2006-11-22 19:18:06.909 326 18187.27 55.83 52722.44 88888.00 2006-11-22 19:18:07.409 326 18187.24 55.84 52722.38 88888.00 2006-11-22 19:18:07.909 326 18187.29 55.77 52722.43 88888.00 2006-11-22 19:18:08.409 326 18187.44 55.77 52722.48 88888.00 2006-11-22 19:18:08.909 326 18187.40 55.80 52722.34 88888.00 2006-11-22 19:18:09.409 326 18187.36 55.80 52722.30 88888.00 2006-11-22 19:18:09.909 326 18187.33 55.79 52722.23 88888.00 2006-11-22 19:18:10.409 326 18187.37 55.77 52722.33 88888.00 2006-11-22 19:18:10.909 326 18187.41 55.72 52722.25 88888.00 2006-11-22 19:18:11.409 326 18187.40 55.76 52722.10 88888.00 2006-11-22 19:18:11.909 326 18187.24 55.68 52722.04 88888.00 2006-11-22 19:18:12.409 326 18187.26 55.62 52722.16 88888.00 2006-11-22 19:18:12.909 326 18187.36 55.62 52722.37 88888.00 2006-11-22 19:18:13.409 326 18187.32 55.69 52722.35 88888.00 2006-11-22 19:18:13.909 326 18187.33 55.72 52722.23 88888.00 2006-11-22 19:18:14.409 326 18187.32 55.72 52722.27 88888.00 2006-11-22 19:18:14.909 326 18187.44 55.72 52722.31 88888.00 2006-11-22 19:18:15.409 326 18187.46 55.67 52722.21 88888.00 2006-11-22 19:18:15.909 326 18187.37 55.70 52722.27 88888.00 2006-11-22 19:18:16.409 326 18187.36 55.79 52722.30 88888.00 2006-11-22 19:18:16.909 326 18187.16 55.76 52722.35 88888.00 2006-11-22 19:18:17.409 326 18187.22 55.78 52722.31 88888.00 2006-11-22 19:18:17.909 326 18187.21 55.81 52722.30 88888.00 2006-11-22 19:18:18.409 326 18187.17 55.84 52722.33 88888.00 2006-11-22 19:18:18.909 326 18187.18 55.87 52722.26 88888.00 2006-11-22 19:18:19.409 326 18187.35 55.85 52722.26 88888.00 2006-11-22 19:18:19.909 326 18187.33 55.79 52722.19 88888.00 2006-11-22 19:18:20.409 326 18187.46 55.75 52722.18 88888.00 2006-11-22 19:18:20.909 326 18187.53 55.81 52722.25 88888.00 2006-11-22 19:18:21.409 326 18187.53 55.85 52722.31 88888.00 2006-11-22 19:18:21.909 326 18187.46 55.84 52722.32 88888.00 2006-11-22 19:18:22.409 326 18187.30 55.85 52722.28 88888.00 2006-11-22 19:18:22.909 326 18187.25 55.87 52722.31 88888.00 2006-11-22 19:18:23.409 326 18187.20 55.85 52722.23 88888.00 2006-11-22 19:18:23.909 326 18187.36 55.94 52722.20 88888.00 2006-11-22 19:18:24.409 326 18187.30 55.89 52722.25 88888.00 2006-11-22 19:18:24.909 326 18187.20 55.90 52722.23 88888.00 2006-11-22 19:18:25.409 326 18187.26 55.97 52722.16 88888.00 2006-11-22 19:18:25.909 326 18187.28 56.03 52722.19 88888.00 2006-11-22 19:18:26.409 326 18187.40 56.06 52722.32 88888.00 2006-11-22 19:18:26.909 326 18187.32 55.98 52722.36 88888.00 2006-11-22 19:18:27.409 326 18187.27 56.02 52722.34 88888.00 2006-11-22 19:18:27.909 326 18187.29 56.12 52722.24 88888.00 2006-11-22 19:18:28.409 326 18187.41 56.02 52722.36 88888.00 2006-11-22 19:18:28.909 326 18187.38 56.08 52722.48 88888.00 2006-11-22 19:18:29.409 326 18187.35 56.11 52722.58 88888.00 2006-11-22 19:18:29.909 326 18187.30 56.09 52722.58 88888.00 2006-11-22 19:18:30.409 326 18187.18 56.08 52722.51 88888.00 2006-11-22 19:18:30.909 326 18187.25 56.12 52722.53 88888.00 2006-11-22 19:18:31.409 326 18187.16 56.13 52722.38 88888.00 2006-11-22 19:18:31.909 326 18187.09 56.15 52722.32 88888.00 2006-11-22 19:18:32.409 326 18187.25 56.08 52722.30 88888.00 2006-11-22 19:18:32.909 326 18187.20 56.01 52722.26 88888.00 2006-11-22 19:18:33.409 326 18187.25 55.97 52722.32 88888.00 2006-11-22 19:18:33.909 326 18187.16 56.05 52722.31 88888.00 2006-11-22 19:18:34.409 326 18187.19 55.98 52722.28 88888.00 2006-11-22 19:18:34.909 326 18187.16 55.96 52722.32 88888.00 2006-11-22 19:18:35.409 326 18187.18 56.01 52722.42 88888.00 2006-11-22 19:18:35.909 326 18187.11 56.03 52722.47 88888.00 2006-11-22 19:18:36.409 326 18187.18 55.96 52722.58 88888.00 2006-11-22 19:18:36.909 326 18187.11 55.86 52722.61 88888.00 2006-11-22 19:18:37.409 326 18187.07 55.81 52722.60 88888.00 2006-11-22 19:18:37.909 326 18187.03 55.78 52722.49 88888.00 2006-11-22 19:18:38.409 326 18187.05 55.76 52722.47 88888.00 2006-11-22 19:18:38.909 326 18187.15 55.82 52722.50 88888.00 2006-11-22 19:18:39.409 326 18187.14 55.81 52722.59 88888.00 2006-11-22 19:18:39.909 326 18187.13 55.72 52722.53 88888.00 2006-11-22 19:18:40.409 326 18187.05 55.73 52722.54 88888.00 2006-11-22 19:18:40.909 326 18187.00 55.69 52722.55 88888.00 2006-11-22 19:18:41.409 326 18186.99 55.66 52722.58 88888.00 2006-11-22 19:18:41.909 326 18186.92 55.54 52722.72 88888.00 2006-11-22 19:18:42.409 326 18186.93 55.53 52722.82 88888.00 2006-11-22 19:18:42.909 326 18187.07 55.50 52722.73 88888.00 2006-11-22 19:18:43.409 326 18187.11 55.43 52722.59 88888.00 2006-11-22 19:18:43.909 326 18187.09 55.35 52722.45 88888.00 2006-11-22 19:18:44.409 326 18187.09 55.40 52722.54 88888.00 2006-11-22 19:18:44.909 326 18187.11 55.33 52722.55 88888.00 2006-11-22 19:18:45.409 326 18187.03 55.31 52722.56 88888.00 2006-11-22 19:18:45.909 326 18187.03 55.31 52722.54 88888.00 2006-11-22 19:18:46.409 326 18187.09 55.28 52722.58 88888.00 2006-11-22 19:18:46.909 326 18187.18 55.18 52722.53 88888.00 2006-11-22 19:18:47.409 326 18187.22 55.15 52722.57 88888.00 2006-11-22 19:18:47.909 326 18187.15 55.16 52722.60 88888.00 2006-11-22 19:18:48.409 326 18186.98 55.15 52722.53 88888.00 2006-11-22 19:18:48.909 326 18186.88 55.17 52722.62 88888.00 2006-11-22 19:18:49.409 326 18186.92 55.13 52722.63 88888.00 2006-11-22 19:18:49.909 326 18187.04 55.14 52722.54 88888.00 2006-11-22 19:18:50.409 326 18187.03 55.26 52722.56 88888.00 2006-11-22 19:18:50.909 326 18187.08 55.25 52722.61 88888.00 2006-11-22 19:18:51.409 326 18187.02 55.21 52722.58 88888.00 2006-11-22 19:18:51.909 326 18187.02 55.13 52722.59 88888.00 2006-11-22 19:18:52.409 326 18187.07 55.18 52722.62 88888.00 2006-11-22 19:18:52.909 326 18187.09 55.08 52722.60 88888.00 2006-11-22 19:18:53.409 326 18187.14 55.04 52722.53 88888.00 2006-11-22 19:18:53.909 326 18187.21 55.03 52722.51 88888.00 2006-11-22 19:18:54.409 326 18187.14 55.07 52722.53 88888.00 2006-11-22 19:18:54.909 326 18187.25 55.05 52722.55 88888.00 2006-11-22 19:18:55.409 326 18187.28 55.11 52722.61 88888.00 2006-11-22 19:18:55.909 326 18187.31 55.15 52722.61 88888.00 2006-11-22 19:18:56.409 326 18187.27 55.03 52722.54 88888.00 2006-11-22 19:18:56.909 326 18187.29 54.98 52722.54 88888.00 2006-11-22 19:18:57.409 326 18187.40 54.91 52722.51 88888.00 2006-11-22 19:18:57.909 326 18187.44 54.92 52722.55 88888.00 2006-11-22 19:18:58.409 326 18187.37 55.00 52722.63 88888.00 2006-11-22 19:18:58.909 326 18187.40 55.02 52722.61 88888.00 2006-11-22 19:18:59.409 326 18187.46 54.95 52722.60 88888.00 2006-11-22 19:18:59.909 326 18187.42 54.98 52722.62 88888.00 2006-11-22 19:19:00.409 326 18187.52 55.03 52722.54 88888.00 2006-11-22 19:19:00.909 326 18187.44 55.02 52722.46 88888.00 2006-11-22 19:19:01.409 326 18187.40 54.92 52722.47 88888.00 2006-11-22 19:19:01.909 326 18187.47 54.85 52722.48 88888.00 2006-11-22 19:19:02.409 326 18187.40 54.83 52722.47 88888.00 2006-11-22 19:19:02.909 326 18187.42 54.88 52722.50 88888.00 2006-11-22 19:19:03.409 326 18187.44 54.86 52722.57 88888.00 2006-11-22 19:19:03.909 326 18187.51 54.91 52722.50 88888.00 2006-11-22 19:19:04.409 326 18187.44 54.92 52722.30 88888.00 2006-11-22 19:19:04.909 326 18187.47 54.85 52722.28 88888.00 2006-11-22 19:19:05.409 326 18187.40 54.94 52722.42 88888.00 2006-11-22 19:19:05.909 326 18187.39 54.95 52722.54 88888.00 2006-11-22 19:19:06.409 326 18187.39 54.88 52722.59 88888.00 2006-11-22 19:19:06.909 326 18187.36 54.86 52722.51 88888.00 2006-11-22 19:19:07.409 326 18187.36 54.88 52722.43 88888.00 2006-11-22 19:19:07.909 326 18187.40 54.94 52722.55 88888.00 2006-11-22 19:19:08.409 326 18187.53 54.89 52722.69 88888.00 2006-11-22 19:19:08.909 326 18187.59 54.81 52722.74 88888.00 2006-11-22 19:19:09.409 326 18187.61 54.86 52722.73 88888.00 2006-11-22 19:19:09.909 326 18187.62 54.89 52722.72 88888.00 2006-11-22 19:19:10.409 326 18187.56 54.89 52722.63 88888.00 2006-11-22 19:19:10.909 326 18187.36 54.90 52722.62 88888.00 2006-11-22 19:19:11.409 326 18187.44 55.04 52722.56 88888.00 2006-11-22 19:19:11.909 326 18187.50 55.15 52722.58 88888.00 2006-11-22 19:19:12.409 326 18187.59 55.13 52722.50 88888.00 2006-11-22 19:19:12.909 326 18187.53 55.04 52722.47 88888.00 2006-11-22 19:19:13.409 326 18187.47 55.01 52722.49 88888.00 2006-11-22 19:19:13.909 326 18187.52 55.03 52722.46 88888.00 2006-11-22 19:19:14.409 326 18187.64 55.10 52722.38 88888.00 2006-11-22 19:19:14.909 326 18187.61 55.04 52722.45 88888.00 2006-11-22 19:19:15.409 326 18187.46 55.07 52722.57 88888.00 2006-11-22 19:19:15.909 326 18187.48 55.05 52722.66 88888.00 2006-11-22 19:19:16.409 326 18187.42 55.09 52722.73 88888.00 2006-11-22 19:19:16.909 326 18187.44 55.03 52722.76 88888.00 2006-11-22 19:19:17.409 326 18187.49 55.08 52722.78 88888.00 2006-11-22 19:19:17.909 326 18187.36 55.04 52722.82 88888.00 2006-11-22 19:19:18.409 326 18187.21 55.11 52722.70 88888.00 2006-11-22 19:19:18.909 326 18187.33 55.16 52722.69 88888.00 2006-11-22 19:19:19.409 326 18187.32 55.13 52722.66 88888.00 2006-11-22 19:19:19.909 326 18187.31 55.11 52722.71 88888.00 2006-11-22 19:19:20.409 326 18187.36 55.19 52722.68 88888.00 2006-11-22 19:19:20.909 326 18187.42 55.20 52722.66 88888.00 2006-11-22 19:19:21.409 326 18187.26 55.19 52722.66 88888.00 2006-11-22 19:19:21.909 326 18187.26 55.19 52722.76 88888.00 2006-11-22 19:19:22.409 326 18187.11 55.18 52722.67 88888.00 2006-11-22 19:19:22.909 326 18187.19 55.21 52722.58 88888.00 2006-11-22 19:19:23.409 326 18187.18 55.17 52722.59 88888.00 2006-11-22 19:19:23.909 326 18187.17 55.17 52722.70 88888.00 2006-11-22 19:19:24.409 326 18187.26 55.18 52722.69 88888.00 2006-11-22 19:19:24.909 326 18187.32 55.16 52722.74 88888.00 2006-11-22 19:19:25.409 326 18187.29 55.16 52722.84 88888.00 2006-11-22 19:19:25.909 326 18187.35 55.11 52722.79 88888.00 2006-11-22 19:19:26.409 326 18187.36 55.11 52722.80 88888.00 2006-11-22 19:19:26.909 326 18187.35 55.11 52722.74 88888.00 2006-11-22 19:19:27.409 326 18187.42 55.09 52722.61 88888.00 2006-11-22 19:19:27.909 326 18187.33 55.16 52722.58 88888.00 2006-11-22 19:19:28.409 326 18187.42 55.15 52722.56 88888.00 2006-11-22 19:19:28.909 326 18187.37 55.07 52722.61 88888.00 2006-11-22 19:19:29.409 326 18187.42 55.17 52722.55 88888.00 2006-11-22 19:19:29.909 326 18187.46 55.26 52722.44 88888.00 2006-11-22 19:19:30.409 326 18187.36 55.25 52722.46 88888.00 2006-11-22 19:19:30.909 326 18187.29 55.20 52722.38 88888.00 2006-11-22 19:19:31.409 326 18187.44 55.17 52722.41 88888.00 2006-11-22 19:19:31.909 326 18187.39 55.13 52722.57 88888.00 2006-11-22 19:19:32.409 326 18187.31 55.16 52722.51 88888.00 2006-11-22 19:19:32.909 326 18187.26 55.19 52722.41 88888.00 2006-11-22 19:19:33.409 326 18187.26 55.18 52722.46 88888.00 2006-11-22 19:19:33.909 326 18187.30 55.17 52722.47 88888.00 2006-11-22 19:19:34.409 326 18187.33 55.22 52722.38 88888.00 2006-11-22 19:19:34.909 326 18187.37 55.32 52722.34 88888.00 2006-11-22 19:19:35.409 326 18187.33 55.28 52722.25 88888.00 2006-11-22 19:19:35.909 326 18187.30 55.21 52722.20 88888.00 2006-11-22 19:19:36.409 326 18187.42 55.09 52722.25 88888.00 2006-11-22 19:19:36.909 326 18187.49 55.12 52722.26 88888.00 2006-11-22 19:19:37.409 326 18187.47 55.15 52722.16 88888.00 2006-11-22 19:19:37.909 326 18187.49 55.18 52722.18 88888.00 2006-11-22 19:19:38.409 326 18187.57 55.18 52722.19 88888.00 2006-11-22 19:19:38.909 326 18187.54 55.15 52722.14 88888.00 2006-11-22 19:19:39.409 326 18187.65 55.19 52722.30 88888.00 2006-11-22 19:19:39.909 326 18187.59 55.20 52722.34 88888.00 2006-11-22 19:19:40.409 326 18187.52 55.20 52722.31 88888.00 2006-11-22 19:19:40.909 326 18187.79 55.30 52722.36 88888.00 2006-11-22 19:19:41.409 326 18187.83 55.26 52722.35 88888.00 2006-11-22 19:19:41.909 326 18187.71 55.26 52722.37 88888.00 2006-11-22 19:19:42.409 326 18187.78 55.36 52722.38 88888.00 2006-11-22 19:19:42.909 326 18187.75 55.40 52722.53 88888.00 2006-11-22 19:19:43.409 326 18187.71 55.39 52722.46 88888.00 2006-11-22 19:19:43.909 326 18187.62 55.44 52722.39 88888.00 2006-11-22 19:19:44.409 326 18187.59 55.42 52722.36 88888.00 2006-11-22 19:19:44.909 326 18187.71 55.35 52722.34 88888.00 2006-11-22 19:19:45.409 326 18187.81 55.36 52722.20 88888.00 2006-11-22 19:19:45.909 326 18187.82 55.38 52722.13 88888.00 2006-11-22 19:19:46.409 326 18187.86 55.34 52722.04 88888.00 2006-11-22 19:19:46.909 326 18187.81 55.36 52722.02 88888.00 2006-11-22 19:19:47.409 326 18187.80 55.40 52722.00 88888.00 2006-11-22 19:19:47.909 326 18187.89 55.41 52722.00 88888.00 2006-11-22 19:19:48.409 326 18187.86 55.29 52721.86 88888.00 2006-11-22 19:19:48.909 326 18187.93 55.31 52721.87 88888.00 2006-11-22 19:19:49.409 326 18187.97 55.36 52721.81 88888.00 2006-11-22 19:19:49.909 326 18188.00 55.35 52721.85 88888.00 2006-11-22 19:19:50.409 326 18187.94 55.36 52721.96 88888.00 2006-11-22 19:19:50.909 326 18187.94 55.32 52722.16 88888.00 2006-11-22 19:19:51.409 326 18188.12 55.28 52722.16 88888.00 2006-11-22 19:19:51.909 326 18188.17 55.23 52722.12 88888.00 2006-11-22 19:19:52.409 326 18188.05 55.22 52722.19 88888.00 2006-11-22 19:19:52.909 326 18188.07 55.22 52722.10 88888.00 2006-11-22 19:19:53.409 326 18188.06 55.19 52721.97 88888.00 2006-11-22 19:19:53.909 326 18188.19 55.26 52722.04 88888.00 2006-11-22 19:19:54.409 326 18188.18 55.32 52722.10 88888.00 2006-11-22 19:19:54.909 326 18188.15 55.23 52722.07 88888.00 2006-11-22 19:19:55.409 326 18188.06 55.24 52722.04 88888.00 2006-11-22 19:19:55.909 326 18188.00 55.28 52722.11 88888.00 2006-11-22 19:19:56.409 326 18188.05 55.32 52722.21 88888.00 2006-11-22 19:19:56.909 326 18188.06 55.29 52722.16 88888.00 2006-11-22 19:19:57.409 326 18188.07 55.31 52722.15 88888.00 2006-11-22 19:19:57.909 326 18188.00 55.33 52722.13 88888.00 2006-11-22 19:19:58.409 326 18188.11 55.31 52722.13 88888.00 2006-11-22 19:19:58.909 326 18188.27 55.23 52722.16 88888.00 2006-11-22 19:19:59.409 326 18188.30 55.30 52721.98 88888.00 2006-11-22 19:19:59.909 326 18188.22 55.41 52722.01 88888.00 2006-11-22 19:20:00.409 326 18188.13 55.44 52722.20 88888.00 2006-11-22 19:20:00.909 326 18188.16 55.43 52722.32 88888.00 2006-11-22 19:20:01.409 326 18188.17 55.34 52722.30 88888.00 2006-11-22 19:20:01.909 326 18188.27 55.40 52722.24 88888.00 2006-11-22 19:20:02.409 326 18188.22 55.43 52722.26 88888.00 2006-11-22 19:20:02.909 326 18188.24 55.44 52722.23 88888.00 2006-11-22 19:20:03.409 326 18188.33 55.44 52722.20 88888.00 2006-11-22 19:20:03.909 326 18188.26 55.36 52722.16 88888.00 2006-11-22 19:20:04.409 326 18188.23 55.35 52722.13 88888.00 2006-11-22 19:20:04.909 326 18188.28 55.31 52722.07 88888.00 2006-11-22 19:20:05.409 326 18188.24 55.29 52722.18 88888.00 2006-11-22 19:20:05.909 326 18188.23 55.37 52722.21 88888.00 2006-11-22 19:20:06.409 326 18188.33 55.41 52722.21 88888.00 2006-11-22 19:20:06.909 326 18188.25 55.40 52722.15 88888.00 2006-11-22 19:20:07.409 326 18188.25 55.33 52722.22 88888.00 2006-11-22 19:20:07.909 326 18188.39 55.38 52722.16 88888.00 2006-11-22 19:20:08.409 326 18188.30 55.39 52722.19 88888.00 2006-11-22 19:20:08.909 326 18188.22 55.39 52722.25 88888.00 2006-11-22 19:20:09.409 326 18188.29 55.36 52722.26 88888.00 2006-11-22 19:20:09.909 326 18188.24 55.37 52722.42 88888.00 2006-11-22 19:20:10.409 326 18188.25 55.35 52722.44 88888.00 2006-11-22 19:20:10.909 326 18188.25 55.33 52722.27 88888.00 2006-11-22 19:20:11.409 326 18188.43 55.30 52722.22 88888.00 2006-11-22 19:20:11.909 326 18188.34 55.34 52722.34 88888.00 2006-11-22 19:20:12.409 326 18188.26 55.35 52722.16 88888.00 2006-11-22 19:20:12.909 326 18188.36 55.25 52722.13 88888.00 2006-11-22 19:20:13.409 326 18188.44 55.20 52722.07 88888.00 2006-11-22 19:20:13.909 326 18188.56 55.26 52722.11 88888.00 2006-11-22 19:20:14.409 326 18188.52 55.28 52722.13 88888.00 2006-11-22 19:20:14.909 326 18188.56 55.29 52722.04 88888.00 2006-11-22 19:20:15.409 326 18188.61 55.40 52722.15 88888.00 2006-11-22 19:20:15.909 326 18188.47 55.40 52722.13 88888.00 2006-11-22 19:20:16.409 326 18188.59 55.38 52722.03 88888.00 2006-11-22 19:20:16.909 326 18188.76 55.28 52722.10 88888.00 2006-11-22 19:20:17.409 326 18188.74 55.15 52722.20 88888.00 2006-11-22 19:20:17.909 326 18188.66 55.14 52722.25 88888.00 2006-11-22 19:20:18.409 326 18188.57 55.25 52722.28 88888.00 2006-11-22 19:20:18.909 326 18188.67 55.23 52722.30 88888.00 2006-11-22 19:20:19.409 326 18188.61 55.15 52722.27 88888.00 2006-11-22 19:20:19.909 326 18188.62 55.17 52722.20 88888.00 2006-11-22 19:20:20.409 326 18188.67 55.20 52722.25 88888.00 2006-11-22 19:20:20.909 326 18188.80 55.20 52722.26 88888.00 2006-11-22 19:20:21.409 326 18188.70 55.12 52722.16 88888.00 2006-11-22 19:20:21.909 326 18188.67 55.14 52722.23 88888.00 2006-11-22 19:20:22.409 326 18188.72 55.17 52722.23 88888.00 2006-11-22 19:20:22.909 326 18188.68 55.12 52722.16 88888.00 2006-11-22 19:20:23.409 326 18188.67 55.11 52722.20 88888.00 2006-11-22 19:20:23.909 326 18188.69 55.10 52722.19 88888.00 2006-11-22 19:20:24.409 326 18188.67 55.11 52722.12 88888.00 2006-11-22 19:20:24.909 326 18188.70 55.16 52722.30 88888.00 2006-11-22 19:20:25.409 326 18188.60 55.11 52722.26 88888.00 2006-11-22 19:20:25.909 326 18188.63 55.06 52722.27 88888.00 2006-11-22 19:20:26.409 326 18188.81 55.11 52722.38 88888.00 2006-11-22 19:20:26.909 326 18188.82 55.14 52722.43 88888.00 2006-11-22 19:20:27.409 326 18188.77 55.10 52722.56 88888.00 2006-11-22 19:20:27.909 326 18188.89 55.13 52722.60 88888.00 2006-11-22 19:20:28.409 326 18188.98 55.11 52722.51 88888.00 2006-11-22 19:20:28.909 326 18188.98 55.11 52722.51 88888.00 2006-11-22 19:20:29.409 326 18188.95 55.13 52722.53 88888.00 2006-11-22 19:20:29.909 326 18188.85 55.11 52722.49 88888.00 2006-11-22 19:20:30.409 326 18188.85 55.04 52722.45 88888.00 2006-11-22 19:20:30.909 326 18188.90 55.11 52722.46 88888.00 2006-11-22 19:20:31.409 326 18188.91 55.08 52722.47 88888.00 2006-11-22 19:20:31.909 326 18188.81 54.99 52722.53 88888.00 2006-11-22 19:20:32.409 326 18188.66 54.94 52722.54 88888.00 2006-11-22 19:20:32.909 326 18188.76 55.07 52722.59 88888.00 2006-11-22 19:20:33.409 326 18188.70 55.08 52722.67 88888.00 2006-11-22 19:20:33.909 326 18188.74 55.00 52722.71 88888.00 2006-11-22 19:20:34.409 326 18188.83 54.96 52722.84 88888.00 2006-11-22 19:20:34.909 326 18188.87 54.87 52722.80 88888.00 2006-11-22 19:20:35.409 326 18188.85 54.86 52722.78 88888.00 2006-11-22 19:20:35.909 326 18188.82 54.80 52722.70 88888.00 2006-11-22 19:20:36.409 326 18188.79 54.80 52722.73 88888.00 2006-11-22 19:20:36.909 326 18188.81 54.79 52722.82 88888.00 2006-11-22 19:20:37.409 326 18188.89 54.78 52722.83 88888.00 2006-11-22 19:20:37.909 326 18188.82 54.87 52722.85 88888.00 2006-11-22 19:20:38.409 326 18188.85 54.85 52722.90 88888.00 2006-11-22 19:20:38.909 326 18188.82 54.70 52722.91 88888.00 2006-11-22 19:20:39.409 326 18188.73 54.73 52722.79 88888.00 2006-11-22 19:20:39.909 326 18188.66 54.74 52722.83 88888.00 2006-11-22 19:20:40.409 326 18188.72 54.70 52722.79 88888.00 2006-11-22 19:20:40.909 326 18188.73 54.73 52722.72 88888.00 2006-11-22 19:20:41.409 326 18188.76 54.77 52722.72 88888.00 2006-11-22 19:20:41.909 326 18188.70 54.76 52722.62 88888.00 2006-11-22 19:20:42.409 326 18188.67 54.77 52722.65 88888.00 2006-11-22 19:20:42.909 326 18188.79 54.80 52722.67 88888.00 2006-11-22 19:20:43.409 326 18189.02 54.82 52722.83 88888.00 2006-11-22 19:20:43.909 326 18189.09 54.77 52722.86 88888.00 2006-11-22 19:20:44.409 326 18188.82 54.80 52722.81 88888.00 2006-11-22 19:20:44.909 326 18188.68 54.77 52722.77 88888.00 2006-11-22 19:20:45.409 326 18188.66 54.74 52722.85 88888.00 2006-11-22 19:20:45.909 326 18188.67 54.69 52722.93 88888.00 2006-11-22 19:20:46.409 326 18188.67 54.76 52722.86 88888.00 2006-11-22 19:20:46.909 326 18188.68 54.65 52722.86 88888.00 2006-11-22 19:20:47.409 326 18188.67 54.54 52722.83 88888.00 2006-11-22 19:20:47.909 326 18188.66 54.62 52722.81 88888.00 2006-11-22 19:20:48.409 326 18188.69 54.59 52722.79 88888.00 2006-11-22 19:20:48.909 326 18188.65 54.52 52722.85 88888.00 2006-11-22 19:20:49.409 326 18188.69 54.58 52722.79 88888.00 2006-11-22 19:20:49.909 326 18188.66 54.64 52722.73 88888.00 2006-11-22 19:20:50.409 326 18188.73 54.57 52722.67 88888.00 2006-11-22 19:20:50.909 326 18188.71 54.51 52722.82 88888.00 2006-11-22 19:20:51.409 326 18188.78 54.50 52722.93 88888.00 2006-11-22 19:20:51.909 326 18188.71 54.59 52723.01 88888.00 2006-11-22 19:20:52.409 326 18188.65 54.61 52723.04 88888.00 2006-11-22 19:20:52.909 326 18188.58 54.54 52723.09 88888.00 2006-11-22 19:20:53.409 326 18188.51 54.53 52723.11 88888.00 2006-11-22 19:20:53.909 326 18188.61 54.57 52723.17 88888.00 2006-11-22 19:20:54.409 326 18188.58 54.62 52723.15 88888.00 2006-11-22 19:20:54.909 326 18188.49 54.64 52723.09 88888.00 2006-11-22 19:20:55.409 326 18188.57 54.70 52723.09 88888.00 2006-11-22 19:20:55.909 326 18188.67 54.70 52723.13 88888.00 2006-11-22 19:20:56.409 326 18188.77 54.69 52723.02 88888.00 2006-11-22 19:20:56.909 326 18188.59 54.70 52722.83 88888.00 2006-11-22 19:20:57.409 326 18188.55 54.68 52722.85 88888.00 2006-11-22 19:20:57.909 326 18188.59 54.74 52722.72 88888.00 2006-11-22 19:20:58.409 326 18188.57 54.77 52722.66 88888.00 2006-11-22 19:20:58.909 326 18188.59 54.64 52722.85 88888.00 2006-11-22 19:20:59.409 326 18188.70 54.68 52722.91 88888.00 2006-11-22 19:20:59.909 326 18188.73 54.70 52723.03 88888.00 2006-11-22 19:21:00.409 326 18188.76 54.71 52723.04 88888.00 2006-11-22 19:21:00.909 326 18188.63 54.75 52723.20 88888.00 2006-11-22 19:21:01.409 326 18188.60 54.72 52723.14 88888.00 2006-11-22 19:21:01.909 326 18188.52 54.61 52722.99 88888.00 2006-11-22 19:21:02.409 326 18188.63 54.55 52722.94 88888.00 2006-11-22 19:21:02.909 326 18188.61 54.54 52723.07 88888.00 2006-11-22 19:21:03.409 326 18188.61 54.56 52723.24 88888.00 2006-11-22 19:21:03.909 326 18188.55 54.57 52723.19 88888.00 2006-11-22 19:21:04.409 326 18188.59 54.59 52723.18 88888.00 2006-11-22 19:21:04.909 326 18188.62 54.61 52723.17 88888.00 2006-11-22 19:21:05.409 326 18188.77 54.61 52723.18 88888.00 2006-11-22 19:21:05.909 326 18188.79 54.56 52723.12 88888.00 2006-11-22 19:21:06.409 326 18188.80 54.59 52723.20 88888.00 2006-11-22 19:21:06.909 326 18188.79 54.61 52723.25 88888.00 2006-11-22 19:21:07.409 326 18188.82 54.56 52723.25 88888.00 2006-11-22 19:21:07.909 326 18188.90 54.59 52723.21 88888.00 2006-11-22 19:21:08.409 326 18188.81 54.58 52723.18 88888.00 2006-11-22 19:21:08.909 326 18188.81 54.58 52723.20 88888.00 2006-11-22 19:21:09.409 326 18188.88 54.49 52723.21 88888.00 2006-11-22 19:21:09.909 326 18188.96 54.44 52723.25 88888.00 2006-11-22 19:21:10.409 326 18188.91 54.44 52723.23 88888.00 2006-11-22 19:21:10.909 326 18188.95 54.45 52723.15 88888.00 2006-11-22 19:21:11.409 326 18188.93 54.45 52723.20 88888.00 2006-11-22 19:21:11.909 326 18188.93 54.45 52723.19 88888.00 2006-11-22 19:21:12.409 326 18188.94 54.41 52723.11 88888.00 2006-11-22 19:21:12.909 326 18188.91 54.37 52723.02 88888.00 2006-11-22 19:21:13.409 326 18188.89 54.36 52723.09 88888.00 2006-11-22 19:21:13.909 326 18188.91 54.32 52723.13 88888.00 2006-11-22 19:21:14.409 326 18188.85 54.33 52723.12 88888.00 2006-11-22 19:21:14.909 326 18188.89 54.30 52723.06 88888.00 2006-11-22 19:21:15.409 326 18188.87 54.34 52722.96 88888.00 2006-11-22 19:21:15.909 326 18188.94 54.37 52722.95 88888.00 2006-11-22 19:21:16.409 326 18189.00 54.37 52723.01 88888.00 2006-11-22 19:21:16.909 326 18188.99 54.33 52723.13 88888.00 2006-11-22 19:21:17.409 326 18188.89 54.23 52723.27 88888.00 2006-11-22 19:21:17.909 326 18188.90 54.32 52723.27 88888.00 2006-11-22 19:21:18.409 326 18189.04 54.36 52723.06 88888.00 2006-11-22 19:21:18.909 326 18189.12 54.34 52723.01 88888.00 2006-11-22 19:21:19.409 326 18189.10 54.36 52723.04 88888.00 2006-11-22 19:21:19.909 326 18189.06 54.34 52723.09 88888.00 2006-11-22 19:21:20.409 326 18189.03 54.26 52723.26 88888.00 2006-11-22 19:21:20.909 326 18189.15 54.23 52723.39 88888.00 2006-11-22 19:21:21.409 326 18189.21 54.29 52723.39 88888.00 2006-11-22 19:21:21.909 326 18189.22 54.38 52723.44 88888.00 2006-11-22 19:21:22.409 326 18189.17 54.39 52723.35 88888.00 2006-11-22 19:21:22.909 326 18189.21 54.35 52723.28 88888.00 2006-11-22 19:21:23.409 326 18189.25 54.37 52723.15 88888.00 2006-11-22 19:21:23.909 326 18189.25 54.38 52723.14 88888.00 2006-11-22 19:21:24.409 326 18189.28 54.34 52723.13 88888.00 2006-11-22 19:21:24.909 326 18189.20 54.26 52723.15 88888.00 2006-11-22 19:21:25.409 326 18189.21 54.30 52723.15 88888.00 2006-11-22 19:21:25.909 326 18189.32 54.33 52723.15 88888.00 2006-11-22 19:21:26.409 326 18189.33 54.33 52723.19 88888.00 2006-11-22 19:21:26.909 326 18189.21 54.33 52723.24 88888.00 2006-11-22 19:21:27.409 326 18189.14 54.33 52723.19 88888.00 2006-11-22 19:21:27.909 326 18189.15 54.25 52723.18 88888.00 2006-11-22 19:21:28.409 326 18189.20 54.22 52723.27 88888.00 2006-11-22 19:21:28.909 326 18189.12 54.28 52723.24 88888.00 2006-11-22 19:21:29.409 326 18189.06 54.20 52723.19 88888.00 2006-11-22 19:21:29.909 326 18189.02 54.21 52723.18 88888.00 2006-11-22 19:21:30.409 326 18189.00 54.22 52723.18 88888.00 2006-11-22 19:21:30.909 326 18189.02 54.29 52723.11 88888.00 2006-11-22 19:21:31.409 326 18188.95 54.30 52723.01 88888.00 2006-11-22 19:21:31.909 326 18188.88 54.32 52723.08 88888.00 2006-11-22 19:21:32.409 326 18188.87 54.37 52723.15 88888.00 2006-11-22 19:21:32.909 326 18188.95 54.39 52723.11 88888.00 2006-11-22 19:21:33.409 326 18188.98 54.41 52723.07 88888.00 2006-11-22 19:21:33.909 326 18188.90 54.41 52723.01 88888.00 2006-11-22 19:21:34.409 326 18189.03 54.39 52723.01 88888.00 2006-11-22 19:21:34.909 326 18189.01 54.40 52722.97 88888.00 2006-11-22 19:21:35.409 326 18189.01 54.42 52723.11 88888.00 2006-11-22 19:21:35.909 326 18188.99 54.42 52723.14 88888.00 2006-11-22 19:21:36.409 326 18188.94 54.45 52723.17 88888.00 2006-11-22 19:21:36.909 326 18189.01 54.46 52723.12 88888.00 2006-11-22 19:21:37.409 326 18189.02 54.41 52723.08 88888.00 2006-11-22 19:21:37.909 326 18188.94 54.44 52723.01 88888.00 2006-11-22 19:21:38.409 326 18188.88 54.38 52723.01 88888.00 2006-11-22 19:21:38.909 326 18188.83 54.38 52723.04 88888.00 2006-11-22 19:21:39.409 326 18188.87 54.46 52723.04 88888.00 2006-11-22 19:21:39.909 326 18188.90 54.45 52723.18 88888.00 2006-11-22 19:21:40.409 326 18188.94 54.40 52723.26 88888.00 2006-11-22 19:21:40.909 326 18189.09 54.44 52723.08 88888.00 2006-11-22 19:21:41.409 326 18189.12 54.58 52722.95 88888.00 2006-11-22 19:21:41.909 326 18189.04 54.56 52722.97 88888.00 2006-11-22 19:21:42.409 326 18189.02 54.45 52723.08 88888.00 2006-11-22 19:21:42.909 326 18189.00 54.45 52723.16 88888.00 2006-11-22 19:21:43.409 326 18188.94 54.49 52723.16 88888.00 2006-11-22 19:21:43.909 326 18188.88 54.46 52723.17 88888.00 2006-11-22 19:21:44.409 326 18188.93 54.51 52723.26 88888.00 2006-11-22 19:21:44.909 326 18188.93 54.58 52723.18 88888.00 2006-11-22 19:21:45.409 326 18188.85 54.65 52723.03 88888.00 2006-11-22 19:21:45.909 326 18188.83 54.55 52723.06 88888.00 2006-11-22 19:21:46.409 326 18188.88 54.49 52723.30 88888.00 2006-11-22 19:21:46.909 326 18189.02 54.48 52723.27 88888.00 2006-11-22 19:21:47.409 326 18189.11 54.53 52723.20 88888.00 2006-11-22 19:21:47.909 326 18188.89 54.61 52723.18 88888.00 2006-11-22 19:21:48.409 326 18188.79 54.73 52723.27 88888.00 2006-11-22 19:21:48.909 326 18188.77 54.82 52723.21 88888.00 2006-11-22 19:21:49.409 326 18188.70 54.77 52723.24 88888.00 2006-11-22 19:21:49.909 326 18188.67 54.71 52723.20 88888.00 2006-11-22 19:21:50.409 326 18188.66 54.66 52723.15 88888.00 2006-11-22 19:21:50.909 326 18188.63 54.61 52723.23 88888.00 2006-11-22 19:21:51.409 326 18188.80 54.61 52723.26 88888.00 2006-11-22 19:21:51.909 326 18188.73 54.58 52723.24 88888.00 2006-11-22 19:21:52.409 326 18188.68 54.59 52723.28 88888.00 2006-11-22 19:21:52.909 326 18188.65 54.61 52723.40 88888.00 2006-11-22 19:21:53.409 326 18188.66 54.59 52723.44 88888.00 2006-11-22 19:21:53.909 326 18188.63 54.63 52723.46 88888.00 2006-11-22 19:21:54.409 326 18188.79 54.62 52723.53 88888.00 2006-11-22 19:21:54.909 326 18188.67 54.64 52723.52 88888.00 2006-11-22 19:21:55.409 326 18188.62 54.68 52723.41 88888.00 2006-11-22 19:21:55.909 326 18188.59 54.68 52723.40 88888.00 2006-11-22 19:21:56.409 326 18188.48 54.73 52723.32 88888.00 2006-11-22 19:21:56.909 326 18188.50 54.70 52723.28 88888.00 2006-11-22 19:21:57.409 326 18188.61 54.74 52723.21 88888.00 2006-11-22 19:21:57.909 326 18188.63 54.67 52723.27 88888.00 2006-11-22 19:21:58.409 326 18188.61 54.68 52723.36 88888.00 2006-11-22 19:21:58.909 326 18188.66 54.63 52723.39 88888.00 2006-11-22 19:21:59.409 326 18188.54 54.59 52723.40 88888.00 2006-11-22 19:21:59.909 326 18188.47 54.57 52723.28 88888.00 2006-11-22 19:22:00.409 326 18188.39 54.59 52723.29 88888.00 2006-11-22 19:22:00.909 326 18188.48 54.53 52723.34 88888.00 2006-11-22 19:22:01.409 326 18188.47 54.54 52723.30 88888.00 2006-11-22 19:22:01.909 326 18188.39 54.58 52723.21 88888.00 2006-11-22 19:22:02.409 326 18188.43 54.62 52723.07 88888.00 2006-11-22 19:22:02.909 326 18188.56 54.57 52723.07 88888.00 2006-11-22 19:22:03.409 326 18188.62 54.62 52723.20 88888.00 2006-11-22 19:22:03.909 326 18188.52 54.66 52723.28 88888.00 2006-11-22 19:22:04.409 326 18188.50 54.68 52723.36 88888.00 2006-11-22 19:22:04.909 326 18188.37 54.61 52723.34 88888.00 2006-11-22 19:22:05.409 326 18188.40 54.61 52723.23 88888.00 2006-11-22 19:22:05.909 326 18188.48 54.63 52723.19 88888.00 2006-11-22 19:22:06.409 326 18188.36 54.59 52723.21 88888.00 2006-11-22 19:22:06.909 326 18188.32 54.62 52723.17 88888.00 2006-11-22 19:22:07.409 326 18188.36 54.66 52723.19 88888.00 2006-11-22 19:22:07.909 326 18188.29 54.65 52723.26 88888.00 2006-11-22 19:22:08.409 326 18188.35 54.59 52723.25 88888.00 2006-11-22 19:22:08.909 326 18188.30 54.66 52723.21 88888.00 2006-11-22 19:22:09.409 326 18188.25 54.66 52723.20 88888.00 2006-11-22 19:22:09.909 326 18188.30 54.69 52723.14 88888.00 2006-11-22 19:22:10.409 326 18188.15 54.69 52723.18 88888.00 2006-11-22 19:22:10.909 326 18188.33 54.75 52723.18 88888.00 2006-11-22 19:22:11.409 326 18188.49 54.73 52723.25 88888.00 2006-11-22 19:22:11.909 326 18188.43 54.70 52723.30 88888.00 2006-11-22 19:22:12.409 326 18188.46 54.72 52723.20 88888.00 2006-11-22 19:22:12.909 326 18188.38 54.67 52723.26 88888.00 2006-11-22 19:22:13.409 326 18188.20 54.64 52723.08 88888.00 2006-11-22 19:22:13.909 326 18188.33 54.67 52723.02 88888.00 2006-11-22 19:22:14.409 326 18188.30 54.66 52723.11 88888.00 2006-11-22 19:22:14.909 326 18188.13 54.70 52723.13 88888.00 2006-11-22 19:22:15.409 326 18188.23 54.71 52723.06 88888.00 2006-11-22 19:22:15.909 326 18188.30 54.65 52723.13 88888.00 2006-11-22 19:22:16.409 326 18188.18 54.66 52723.17 88888.00 2006-11-22 19:22:16.909 326 18188.06 54.70 52723.17 88888.00 2006-11-22 19:22:17.409 326 18188.06 54.71 52723.21 88888.00 2006-11-22 19:22:17.909 326 18188.16 54.69 52723.21 88888.00 2006-11-22 19:22:18.406 326 18188.06 54.68 52723.18 88888.00 2006-11-22 19:22:18.906 326 18187.92 54.58 52723.27 88888.00 2006-11-22 19:22:19.406 326 18187.95 54.58 52723.19 88888.00 2006-11-22 19:22:19.906 326 18187.92 54.62 52723.17 88888.00 2006-11-22 19:22:20.406 326 18187.91 54.64 52723.09 88888.00 2006-11-22 19:22:20.906 326 18187.94 54.67 52722.94 88888.00 2006-11-22 19:22:21.406 326 18187.83 54.57 52722.85 88888.00 2006-11-22 19:22:21.906 326 18187.91 54.53 52722.80 88888.00 2006-11-22 19:22:22.406 326 18188.06 54.58 52722.93 88888.00 2006-11-22 19:22:22.906 326 18188.11 54.51 52722.80 88888.00 2006-11-22 19:22:23.406 326 18188.13 54.53 52722.81 88888.00 2006-11-22 19:22:23.906 326 18188.12 54.62 52722.81 88888.00 2006-11-22 19:22:24.406 326 18188.08 54.57 52722.82 88888.00 2006-11-22 19:22:24.906 326 18188.02 54.47 52722.86 88888.00 2006-11-22 19:22:25.406 326 18188.07 54.49 52722.99 88888.00 2006-11-22 19:22:25.906 326 18188.02 54.46 52722.96 88888.00 2006-11-22 19:22:26.406 326 18188.01 54.53 52722.94 88888.00 2006-11-22 19:22:26.906 326 18187.91 54.58 52722.97 88888.00 2006-11-22 19:22:27.406 326 18187.87 54.52 52723.12 88888.00 2006-11-22 19:22:27.906 326 18187.96 54.41 52722.97 88888.00 2006-11-22 19:22:28.406 326 18188.02 54.43 52722.93 88888.00 2006-11-22 19:22:28.906 326 18187.94 54.40 52723.00 88888.00 2006-11-22 19:22:29.406 326 18187.85 54.37 52723.04 88888.00 2006-11-22 19:22:29.906 326 18187.97 54.46 52723.00 88888.00 2006-11-22 19:22:30.406 326 18188.16 54.65 52723.05 88888.00 2006-11-22 19:22:30.906 326 18188.32 54.57 52723.12 88888.00 2006-11-22 19:22:31.406 326 18188.38 54.51 52723.15 88888.00 2006-11-22 19:22:31.906 326 18188.33 54.56 52723.15 88888.00 2006-11-22 19:22:32.406 326 18188.23 54.53 52723.00 88888.00 2006-11-22 19:22:32.906 326 18188.24 54.46 52723.02 88888.00 2006-11-22 19:22:33.406 326 18188.16 54.37 52723.11 88888.00 2006-11-22 19:22:33.906 326 18188.18 54.38 52723.12 88888.00 2006-11-22 19:22:34.406 326 18188.15 54.40 52723.16 88888.00 2006-11-22 19:22:34.906 326 18188.11 54.41 52723.21 88888.00 2006-11-22 19:22:35.406 326 18188.11 54.48 52723.21 88888.00 2006-11-22 19:22:35.906 326 18188.18 54.45 52723.35 88888.00 2006-11-22 19:22:36.406 326 18188.24 54.53 52723.26 88888.00 2006-11-22 19:22:36.906 326 18188.23 54.55 52723.19 88888.00 2006-11-22 19:22:37.406 326 18188.38 54.49 52723.05 88888.00 2006-11-22 19:22:37.906 326 18188.29 54.46 52723.01 88888.00 2006-11-22 19:22:38.406 326 18188.24 54.37 52723.12 88888.00 2006-11-22 19:22:38.906 326 18188.20 54.41 52723.14 88888.00 2006-11-22 19:22:39.406 326 18188.34 54.47 52723.09 88888.00 2006-11-22 19:22:39.906 326 18188.37 54.47 52723.12 88888.00 2006-11-22 19:22:40.406 326 18188.28 54.45 52723.09 88888.00 2006-11-22 19:22:40.906 326 18188.20 54.43 52723.27 88888.00 2006-11-22 19:22:41.406 326 18188.25 54.42 52723.26 88888.00 2006-11-22 19:22:41.906 326 18188.33 54.40 52723.12 88888.00 2006-11-22 19:22:42.406 326 18188.32 54.40 52723.08 88888.00 2006-11-22 19:22:42.906 326 18188.29 54.34 52723.13 88888.00 2006-11-22 19:22:43.406 326 18188.25 54.22 52723.06 88888.00 2006-11-22 19:22:43.906 326 18188.30 54.24 52723.01 88888.00 2006-11-22 19:22:44.406 326 18188.33 54.37 52722.95 88888.00 2006-11-22 19:22:44.906 326 18188.27 54.37 52723.06 88888.00 2006-11-22 19:22:45.406 326 18188.24 54.30 52723.18 88888.00 2006-11-22 19:22:45.906 326 18188.22 54.21 52723.16 88888.00 2006-11-22 19:22:46.406 326 18188.33 54.17 52723.05 88888.00 2006-11-22 19:22:46.906 326 18188.32 54.14 52723.05 88888.00 2006-11-22 19:22:47.406 326 18188.25 54.18 52723.07 88888.00 2006-11-22 19:22:47.906 326 18188.33 54.16 52723.13 88888.00 2006-11-22 19:22:48.406 326 18188.34 54.22 52723.11 88888.00 2006-11-22 19:22:48.906 326 18188.27 54.25 52723.09 88888.00 2006-11-22 19:22:49.406 326 18188.26 54.26 52722.95 88888.00 2006-11-22 19:22:49.906 326 18188.28 54.17 52722.86 88888.00 2006-11-22 19:22:50.406 326 18188.24 54.15 52722.86 88888.00 2006-11-22 19:22:50.906 326 18188.26 54.13 52722.85 88888.00 2006-11-22 19:22:51.406 326 18188.40 54.06 52722.84 88888.00 2006-11-22 19:22:51.906 326 18188.45 54.07 52722.74 88888.00 2006-11-22 19:22:52.406 326 18188.36 54.09 52722.79 88888.00 2006-11-22 19:22:52.906 326 18188.40 54.14 52722.77 88888.00 2006-11-22 19:22:53.406 326 18188.39 54.11 52722.70 88888.00 2006-11-22 19:22:53.906 326 18188.40 54.18 52722.53 88888.00 2006-11-22 19:22:54.406 326 18188.38 54.20 52722.57 88888.00 2006-11-22 19:22:54.906 326 18188.32 54.22 52722.70 88888.00 2006-11-22 19:22:55.406 326 18188.51 54.19 52722.67 88888.00 2006-11-22 19:22:55.906 326 18189.19 54.13 52722.66 88888.00 2006-11-22 19:22:56.406 326 18188.66 54.20 52722.72 88888.00 2006-11-22 19:22:56.906 326 18188.33 54.21 52722.66 88888.00 2006-11-22 19:22:57.406 326 18188.34 54.14 52722.68 88888.00 2006-11-22 19:22:57.906 326 18188.38 54.19 52722.67 88888.00 2006-11-22 19:22:58.406 326 18188.24 54.17 52722.63 88888.00 2006-11-22 19:22:58.906 326 18188.25 54.19 52722.57 88888.00 2006-11-22 19:22:59.406 326 18188.33 54.23 52722.56 88888.00 2006-11-22 19:22:59.906 326 18188.30 54.32 52722.67 88888.00 2006-11-22 19:23:00.406 326 18188.22 54.35 52722.67 88888.00 2006-11-22 19:23:00.906 326 18188.17 54.33 52722.66 88888.00 2006-11-22 19:23:01.406 326 18188.16 54.39 52722.62 88888.00 2006-11-22 19:23:01.906 326 18188.22 54.38 52722.66 88888.00 2006-11-22 19:23:02.406 326 18188.25 54.37 52722.69 88888.00 2006-11-22 19:23:02.906 326 18188.26 54.37 52722.63 88888.00 2006-11-22 19:23:03.406 326 18188.33 54.34 52722.54 88888.00 2006-11-22 19:23:03.906 326 18188.54 54.39 52722.54 88888.00 2006-11-22 19:23:04.406 326 18188.48 54.52 52722.55 88888.00 2006-11-22 19:23:04.906 326 18188.41 54.59 52722.55 88888.00 2006-11-22 19:23:05.406 326 18188.41 54.59 52722.56 88888.00 2006-11-22 19:23:05.906 326 18188.34 54.53 52722.50 88888.00 2006-11-22 19:23:06.406 326 18188.35 54.50 52722.53 88888.00 2006-11-22 19:23:06.906 326 18188.35 54.49 52722.63 88888.00 2006-11-22 19:23:07.406 326 18188.23 54.51 52722.67 88888.00 2006-11-22 19:23:07.906 326 18188.36 54.54 52722.70 88888.00 2006-11-22 19:23:08.406 326 18188.33 54.51 52722.74 88888.00 2006-11-22 19:23:08.906 326 18188.27 54.61 52722.78 88888.00 2006-11-22 19:23:09.406 326 18188.35 54.62 52722.76 88888.00 2006-11-22 19:23:09.906 326 18188.44 54.64 52722.66 88888.00 2006-11-22 19:23:10.406 326 18188.33 54.67 52722.71 88888.00 2006-11-22 19:23:10.906 326 18188.36 54.70 52722.84 88888.00 2006-11-22 19:23:11.406 326 18188.36 54.78 52722.90 88888.00 2006-11-22 19:23:11.906 326 18188.24 54.81 52722.81 88888.00 2006-11-22 19:23:12.406 326 18188.24 54.84 52722.74 88888.00 2006-11-22 19:23:12.906 326 18188.38 54.91 52722.76 88888.00 2006-11-22 19:23:13.406 326 18188.36 54.99 52722.76 88888.00 2006-11-22 19:23:13.906 326 18188.32 55.06 52722.74 88888.00 2006-11-22 19:23:14.406 326 18188.20 55.01 52722.68 88888.00 2006-11-22 19:23:14.906 326 18188.34 55.09 52722.85 88888.00 2006-11-22 19:23:15.406 326 18188.35 55.12 52722.84 88888.00 2006-11-22 19:23:15.906 326 18188.32 55.16 52722.88 88888.00 2006-11-22 19:23:16.406 326 18188.36 55.19 52722.82 88888.00 2006-11-22 19:23:16.906 326 18188.35 55.23 52722.82 88888.00 2006-11-22 19:23:17.406 326 18188.17 55.23 52722.81 88888.00 2006-11-22 19:23:17.906 326 18188.15 55.26 52722.84 88888.00 2006-11-22 19:23:18.406 326 18188.16 55.26 52722.88 88888.00 2006-11-22 19:23:18.906 326 18188.24 55.22 52722.81 88888.00 2006-11-22 19:23:19.406 326 18188.22 55.19 52722.74 88888.00 2006-11-22 19:23:19.906 326 18188.03 55.15 52722.92 88888.00 2006-11-22 19:23:20.406 326 18187.95 55.11 52722.94 88888.00 2006-11-22 19:23:20.906 326 18187.97 55.14 52722.80 88888.00 2006-11-22 19:23:21.406 326 18187.95 55.16 52722.78 88888.00 2006-11-22 19:23:21.906 326 18187.94 55.15 52722.72 88888.00 2006-11-22 19:23:22.406 326 18187.89 55.17 52722.74 88888.00 2006-11-22 19:23:22.906 326 18188.02 55.15 52722.72 88888.00 2006-11-22 19:23:23.406 326 18188.02 55.16 52722.78 88888.00 2006-11-22 19:23:23.906 326 18187.92 55.17 52722.85 88888.00 2006-11-22 19:23:24.406 326 18187.94 55.15 52722.94 88888.00 2006-11-22 19:23:24.906 326 18187.83 55.21 52722.88 88888.00 2006-11-22 19:23:25.406 326 18187.78 55.21 52722.82 88888.00 2006-11-22 19:23:25.906 326 18187.74 55.19 52722.80 88888.00 2006-11-22 19:23:26.406 326 18187.65 55.16 52722.72 88888.00 2006-11-22 19:23:26.906 326 18187.60 55.09 52722.77 88888.00 2006-11-22 19:23:27.406 326 18187.62 55.07 52722.88 88888.00 2006-11-22 19:23:27.906 326 18187.58 55.04 52722.90 88888.00 2006-11-22 19:23:28.406 326 18187.60 54.98 52722.92 88888.00 2006-11-22 19:23:28.906 326 18187.61 54.94 52722.99 88888.00 2006-11-22 19:23:29.406 326 18187.59 54.92 52723.01 88888.00 2006-11-22 19:23:29.906 326 18187.46 54.94 52722.89 88888.00 2006-11-22 19:23:30.406 326 18187.42 54.84 52722.81 88888.00 2006-11-22 19:23:30.906 326 18187.36 54.66 52722.78 88888.00 2006-11-22 19:23:31.406 326 18187.27 54.56 52722.88 88888.00 2006-11-22 19:23:31.906 326 18187.33 54.63 52722.89 88888.00 2006-11-22 19:23:32.406 326 18187.35 54.63 52722.90 88888.00 2006-11-22 19:23:32.906 326 18187.30 54.59 52722.85 88888.00 2006-11-22 19:23:33.406 326 18187.36 54.55 52722.89 88888.00 2006-11-22 19:23:33.906 326 18187.42 54.48 52722.90 88888.00 2006-11-22 19:23:34.406 326 18187.43 54.42 52722.86 88888.00 2006-11-22 19:23:34.906 326 18187.36 54.42 52722.90 88888.00 2006-11-22 19:23:35.406 326 18187.32 54.35 52722.92 88888.00 2006-11-22 19:23:35.906 326 18187.39 54.31 52723.00 88888.00 2006-11-22 19:23:36.406 326 18187.62 54.25 52723.05 88888.00 2006-11-22 19:23:36.906 326 18187.75 54.20 52723.06 88888.00 2006-11-22 19:23:37.406 326 18187.75 54.20 52722.91 88888.00 2006-11-22 19:23:37.906 326 18187.64 54.25 52722.77 88888.00 2006-11-22 19:23:38.406 326 18187.64 54.25 52722.77 88888.00 2006-11-22 19:23:38.906 326 18187.68 54.14 52722.72 88888.00 2006-11-22 19:23:39.406 326 18187.75 54.13 52722.72 88888.00 2006-11-22 19:23:39.906 326 18187.75 54.05 52722.67 88888.00 2006-11-22 19:23:40.406 326 18187.79 54.07 52722.68 88888.00 2006-11-22 19:23:40.906 326 18187.65 54.00 52722.69 88888.00 2006-11-22 19:23:41.406 326 18187.56 53.94 52722.58 88888.00 2006-11-22 19:23:41.906 326 18187.59 53.91 52722.56 88888.00 2006-11-22 19:23:42.406 326 18187.65 53.89 52722.59 88888.00 2006-11-22 19:23:42.906 326 18187.62 53.92 52722.54 88888.00 2006-11-22 19:23:43.406 326 18187.58 53.82 52722.53 88888.00 2006-11-22 19:23:43.906 326 18187.63 53.76 52722.60 88888.00 2006-11-22 19:23:44.406 326 18187.67 53.87 52722.58 88888.00 2006-11-22 19:23:44.906 326 18187.59 53.94 52722.55 88888.00 2006-11-22 19:23:45.406 326 18187.52 53.97 52722.46 88888.00 2006-11-22 19:23:45.906 326 18187.61 53.99 52722.41 88888.00 2006-11-22 19:23:46.406 326 18187.60 53.91 52722.56 88888.00 2006-11-22 19:23:46.906 326 18187.59 53.85 52722.59 88888.00 2006-11-22 19:23:47.406 326 18187.58 53.87 52722.51 88888.00 2006-11-22 19:23:47.906 326 18187.52 53.89 52722.54 88888.00 2006-11-22 19:23:48.406 326 18187.57 53.87 52722.59 88888.00 2006-11-22 19:23:48.906 326 18187.53 53.89 52722.66 88888.00 2006-11-22 19:23:49.406 326 18187.56 53.92 52722.77 88888.00 2006-11-22 19:23:49.906 326 18187.50 53.94 52722.71 88888.00 2006-11-22 19:23:50.406 326 18187.46 53.97 52722.72 88888.00 2006-11-22 19:23:50.906 326 18187.48 54.02 52722.67 88888.00 2006-11-22 19:23:51.406 326 18187.46 54.08 52722.63 88888.00 2006-11-22 19:23:51.906 326 18187.50 53.98 52722.63 88888.00 2006-11-22 19:23:52.406 326 18187.53 53.94 52722.59 88888.00 2006-11-22 19:23:52.906 326 18187.56 53.92 52722.62 88888.00 2006-11-22 19:23:53.406 326 18187.50 53.91 52722.63 88888.00 2006-11-22 19:23:53.906 326 18187.51 53.90 52722.65 88888.00 2006-11-22 19:23:54.406 326 18187.60 53.99 52722.71 88888.00 2006-11-22 19:23:54.906 326 18187.58 53.96 52722.80 88888.00 2006-11-22 19:23:55.406 326 18187.50 53.94 52722.86 88888.00 2006-11-22 19:23:55.906 326 18187.69 54.02 52722.90 88888.00 2006-11-22 19:23:56.406 326 18187.74 54.05 52722.90 88888.00 2006-11-22 19:23:56.906 326 18187.78 54.21 52722.83 88888.00 2006-11-22 19:23:57.406 326 18187.79 54.24 52722.76 88888.00 2006-11-22 19:23:57.906 326 18187.72 54.15 52722.72 88888.00 2006-11-22 19:23:58.406 326 18187.53 54.12 52722.74 88888.00 2006-11-22 19:23:58.906 326 18187.54 54.14 52722.79 88888.00 2006-11-22 19:23:59.406 326 18187.52 54.16 52722.85 88888.00 2006-11-22 19:23:59.906 326 18187.48 54.18 52722.96 88888.00 2006-11-22 19:24:00.406 326 18187.51 54.09 52723.00 88888.00 2006-11-22 19:24:00.906 326 18187.40 54.13 52723.00 88888.00 2006-11-22 19:24:01.406 326 18187.33 54.16 52722.97 88888.00 2006-11-22 19:24:01.906 326 18187.36 54.13 52722.89 88888.00 2006-11-22 19:24:02.406 326 18187.37 54.16 52722.84 88888.00 2006-11-22 19:24:02.906 326 18187.42 54.13 52722.92 88888.00 2006-11-22 19:24:03.406 326 18187.42 54.12 52722.83 88888.00 2006-11-22 19:24:03.906 326 18187.46 54.14 52722.80 88888.00 2006-11-22 19:24:04.406 326 18187.63 54.13 52722.80 88888.00 2006-11-22 19:24:04.906 326 18187.59 54.14 52722.89 88888.00 2006-11-22 19:24:05.406 326 18187.43 54.09 52722.99 88888.00 2006-11-22 19:24:05.906 326 18187.41 54.08 52722.96 88888.00 2006-11-22 19:24:06.406 326 18187.33 54.11 52722.93 88888.00 2006-11-22 19:24:06.906 326 18187.25 54.09 52722.92 88888.00 2006-11-22 19:24:07.406 326 18187.31 54.16 52723.06 88888.00 2006-11-22 19:24:07.906 326 18187.31 54.18 52723.11 88888.00 2006-11-22 19:24:08.406 326 18187.27 54.15 52723.14 88888.00 2006-11-22 19:24:08.906 326 18187.27 54.05 52723.18 88888.00 2006-11-22 19:24:09.406 326 18187.25 54.09 52723.07 88888.00 2006-11-22 19:24:09.906 326 18187.37 54.11 52723.15 88888.00 2006-11-22 19:24:10.406 326 18187.38 54.11 52723.13 88888.00 2006-11-22 19:24:10.906 326 18187.38 54.20 52723.11 88888.00 2006-11-22 19:24:11.406 326 18187.48 54.19 52722.99 88888.00 2006-11-22 19:24:11.906 326 18187.41 54.09 52722.89 88888.00 2006-11-22 19:24:12.406 326 18187.39 54.10 52722.92 88888.00 2006-11-22 19:24:12.906 326 18187.44 54.12 52722.93 88888.00 2006-11-22 19:24:13.406 326 18187.44 54.06 52722.92 88888.00 2006-11-22 19:24:13.906 326 18187.49 54.05 52722.85 88888.00 2006-11-22 19:24:14.406 326 18187.62 54.07 52722.86 88888.00 2006-11-22 19:24:14.906 326 18187.71 54.12 52722.83 88888.00 2006-11-22 19:24:15.406 326 18187.64 54.12 52722.81 88888.00 2006-11-22 19:24:15.906 326 18187.64 54.16 52722.81 88888.00 2006-11-22 19:24:16.406 326 18187.53 54.16 52722.84 88888.00 2006-11-22 19:24:16.906 326 18187.53 54.15 52722.81 88888.00 2006-11-22 19:24:17.406 326 18187.57 54.15 52722.86 88888.00 2006-11-22 19:24:17.906 326 18187.54 54.17 52723.01 88888.00 2006-11-22 19:24:18.406 326 18187.43 54.13 52723.05 88888.00 2006-11-22 19:24:18.906 326 18187.37 54.14 52723.07 88888.00 2006-11-22 19:24:19.406 326 18187.38 54.12 52723.00 88888.00 2006-11-22 19:24:19.906 326 18187.57 54.12 52722.89 88888.00 2006-11-22 19:24:20.406 326 18187.75 54.12 52722.85 88888.00 2006-11-22 19:24:20.906 326 18187.75 54.10 52722.83 88888.00 2006-11-22 19:24:21.406 326 18187.81 54.16 52722.81 88888.00 2006-11-22 19:24:21.906 326 18187.83 54.20 52722.78 88888.00 2006-11-22 19:24:22.406 326 18187.72 54.19 52722.88 88888.00 2006-11-22 19:24:22.906 326 18187.67 54.19 52722.82 88888.00 2006-11-22 19:24:23.406 326 18187.65 54.28 52722.92 88888.00 2006-11-22 19:24:23.906 326 18187.68 54.31 52723.06 88888.00 2006-11-22 19:24:24.406 326 18187.70 54.30 52723.01 88888.00 2006-11-22 19:24:24.906 326 18187.80 54.22 52722.90 88888.00 2006-11-22 19:24:25.406 326 18187.84 54.17 52722.90 88888.00 2006-11-22 19:24:25.906 326 18187.85 54.18 52722.89 88888.00 2006-11-22 19:24:26.406 326 18187.93 54.29 52722.77 88888.00 2006-11-22 19:24:26.906 326 18187.98 54.24 52722.74 88888.00 2006-11-22 19:24:27.406 326 18188.02 54.25 52722.77 88888.00 2006-11-22 19:24:27.906 326 18188.00 54.23 52722.89 88888.00 2006-11-22 19:24:28.406 326 18188.03 54.22 52722.92 88888.00 2006-11-22 19:24:28.906 326 18187.90 54.20 52722.83 88888.00 2006-11-22 19:24:29.406 326 18187.89 54.31 52722.82 88888.00 2006-11-22 19:24:29.906 326 18187.97 54.20 52722.80 88888.00 2006-11-22 19:24:30.406 326 18188.15 54.15 52722.73 88888.00 2006-11-22 19:24:30.906 326 18188.17 54.18 52722.76 88888.00 2006-11-22 19:24:31.406 326 18188.18 54.20 52722.84 88888.00 2006-11-22 19:24:31.906 326 18188.17 54.33 52722.76 88888.00 2006-11-22 19:24:32.406 326 18188.18 54.39 52722.68 88888.00 2006-11-22 19:24:32.906 326 18188.34 54.42 52722.67 88888.00 2006-11-22 19:24:33.406 326 18188.28 54.37 52722.69 88888.00 2006-11-22 19:24:33.906 326 18188.27 54.44 52722.69 88888.00 2006-11-22 19:24:34.406 326 18188.37 54.49 52722.76 88888.00 2006-11-22 19:24:34.906 326 18188.35 54.46 52722.79 88888.00 2006-11-22 19:24:35.406 326 18188.34 54.37 52722.76 88888.00 2006-11-22 19:24:35.906 326 18188.41 54.36 52722.62 88888.00 2006-11-22 19:24:36.406 326 18188.41 54.36 52722.60 88888.00 2006-11-22 19:24:36.906 326 18188.30 54.33 52722.72 88888.00 2006-11-22 19:24:37.406 326 18188.30 54.37 52722.68 88888.00 2006-11-22 19:24:37.906 326 18188.40 54.33 52722.73 88888.00 2006-11-22 19:24:38.406 326 18188.38 54.36 52722.78 88888.00 2006-11-22 19:24:38.906 326 18188.34 54.38 52722.78 88888.00 2006-11-22 19:24:39.406 326 18188.37 54.35 52722.77 88888.00 2006-11-22 19:24:39.906 326 18188.40 54.39 52722.79 88888.00 2006-11-22 19:24:40.406 326 18188.36 54.46 52722.73 88888.00 2006-11-22 19:24:40.906 326 18188.38 54.42 52722.70 88888.00 2006-11-22 19:24:41.406 326 18188.40 54.44 52722.78 88888.00 2006-11-22 19:24:41.906 326 18188.40 54.44 52722.70 88888.00 2006-11-22 19:24:42.406 326 18188.35 54.42 52722.78 88888.00 2006-11-22 19:24:42.906 326 18188.33 54.45 52722.76 88888.00 2006-11-22 19:24:43.406 326 18188.27 54.50 52722.71 88888.00 2006-11-22 19:24:43.906 326 18188.33 54.63 52722.74 88888.00 2006-11-22 19:24:44.406 326 18188.25 54.61 52722.72 88888.00 2006-11-22 19:24:44.906 326 18188.24 54.62 52722.70 88888.00 2006-11-22 19:24:45.406 326 18188.27 54.56 52722.69 88888.00 2006-11-22 19:24:45.906 326 18188.24 54.48 52722.63 88888.00 2006-11-22 19:24:46.406 326 18188.18 54.47 52722.65 88888.00 2006-11-22 19:24:46.906 326 18188.24 54.50 52722.70 88888.00 2006-11-22 19:24:47.406 326 18188.36 54.57 52722.69 88888.00 2006-11-22 19:24:47.906 326 18188.35 54.62 52722.63 88888.00 2006-11-22 19:24:48.406 326 18188.28 54.67 52722.53 88888.00 2006-11-22 19:24:48.906 326 18188.25 54.67 52722.61 88888.00 2006-11-22 19:24:49.406 326 18188.15 54.64 52722.65 88888.00 2006-11-22 19:24:49.906 326 18188.17 54.57 52722.57 88888.00 2006-11-22 19:24:50.406 326 18188.20 54.57 52722.68 88888.00 2006-11-22 19:24:50.906 326 18188.14 54.64 52722.74 88888.00 2006-11-22 19:24:51.406 326 18187.96 54.65 52722.90 88888.00 2006-11-22 19:24:51.906 326 18188.02 54.67 52722.82 88888.00 2006-11-22 19:24:52.406 326 18188.18 54.70 52722.67 88888.00 2006-11-22 19:24:52.906 326 18188.28 54.56 52722.73 88888.00 2006-11-22 19:24:53.406 326 18188.19 54.49 52722.77 88888.00 2006-11-22 19:24:53.906 326 18188.19 54.49 52722.74 88888.00 2006-11-22 19:24:54.406 326 18188.26 54.53 52722.76 88888.00 2006-11-22 19:24:54.906 326 18188.39 54.56 52722.79 88888.00 2006-11-22 19:24:55.406 326 18188.47 54.54 52722.74 88888.00 2006-11-22 19:24:55.906 326 18188.46 54.56 52722.72 88888.00 2006-11-22 19:24:56.406 326 18188.37 54.54 52722.74 88888.00 2006-11-22 19:24:56.906 326 18188.33 54.46 52722.54 88888.00 2006-11-22 19:24:57.406 326 18188.46 54.45 52722.58 88888.00 2006-11-22 19:24:57.906 326 18188.40 54.47 52722.73 88888.00 2006-11-22 19:24:58.406 326 18188.50 54.43 52722.83 88888.00 2006-11-22 19:24:58.906 326 18188.44 54.45 52722.86 88888.00 2006-11-22 19:24:59.406 326 18188.34 54.49 52722.73 88888.00 2006-11-22 19:24:59.906 326 18188.35 54.53 52722.73 88888.00 2006-11-22 19:25:00.406 326 18188.54 54.62 52722.74 88888.00 2006-11-22 19:25:00.906 326 18188.58 54.62 52722.78 88888.00 2006-11-22 19:25:01.406 326 18188.43 54.63 52722.84 88888.00 2006-11-22 19:25:01.906 326 18188.43 54.59 52722.89 88888.00 2006-11-22 19:25:02.406 326 18188.39 54.59 52722.93 88888.00 2006-11-22 19:25:02.906 326 18188.41 54.53 52722.88 88888.00 2006-11-22 19:25:03.406 326 18188.56 54.55 52722.81 88888.00 2006-11-22 19:25:03.906 326 18188.57 54.62 52722.88 88888.00 2006-11-22 19:25:04.406 326 18188.50 54.64 52723.05 88888.00 2006-11-22 19:25:04.906 326 18188.40 54.67 52722.95 88888.00 2006-11-22 19:25:05.406 326 18188.39 54.71 52722.86 88888.00 2006-11-22 19:25:05.906 326 18188.26 54.69 52722.80 88888.00 2006-11-22 19:25:06.406 326 18188.24 54.61 52722.62 88888.00 2006-11-22 19:25:06.906 326 18188.29 54.66 52722.72 88888.00 2006-11-22 19:25:07.406 326 18188.36 54.65 52722.88 88888.00 2006-11-22 19:25:07.906 326 18188.30 54.76 52722.84 88888.00 2006-11-22 19:25:08.406 326 18188.26 54.83 52722.83 88888.00 2006-11-22 19:25:08.906 326 18188.30 54.73 52722.74 88888.00 2006-11-22 19:25:09.406 326 18188.26 54.66 52722.74 88888.00 2006-11-22 19:25:09.906 326 18188.25 54.69 52722.72 88888.00 2006-11-22 19:25:10.406 326 18188.12 54.73 52722.84 88888.00 2006-11-22 19:25:10.906 326 18188.23 54.75 52722.84 88888.00 2006-11-22 19:25:11.406 326 18188.38 54.72 52722.77 88888.00 2006-11-22 19:25:11.906 326 18188.28 54.74 52722.68 88888.00 2006-11-22 19:25:12.406 326 18188.20 54.77 52722.76 88888.00 2006-11-22 19:25:12.906 326 18188.18 54.79 52722.84 88888.00 2006-11-22 19:25:13.406 326 18188.11 54.83 52722.88 88888.00 2006-11-22 19:25:13.906 326 18188.05 54.89 52722.68 88888.00 2006-11-22 19:25:14.406 326 18187.98 54.88 52722.62 88888.00 2006-11-22 19:25:14.906 326 18187.97 54.86 52722.68 88888.00 2006-11-22 19:25:15.406 326 18188.05 54.76 52722.80 88888.00 2006-11-22 19:25:15.906 326 18187.98 54.75 52722.79 88888.00 2006-11-22 19:25:16.406 326 18187.79 54.72 52722.84 88888.00 2006-11-22 19:25:16.906 326 18187.90 54.75 52722.89 88888.00 2006-11-22 19:25:17.406 326 18187.97 54.73 52722.86 88888.00 2006-11-22 19:25:17.906 326 18187.93 54.73 52722.88 88888.00 2006-11-22 19:25:18.406 326 18187.97 54.70 52722.88 88888.00 2006-11-22 19:25:18.906 326 18188.00 54.69 52722.84 88888.00 2006-11-22 19:25:19.406 326 18187.94 54.65 52722.78 88888.00 2006-11-22 19:25:19.906 326 18187.84 54.68 52722.78 88888.00 2006-11-22 19:25:20.406 326 18187.91 54.70 52722.86 88888.00 2006-11-22 19:25:20.906 326 18187.78 54.69 52722.88 88888.00 2006-11-22 19:25:21.406 326 18187.80 54.67 52722.85 88888.00 2006-11-22 19:25:21.906 326 18187.91 54.65 52722.78 88888.00 2006-11-22 19:25:22.406 326 18187.97 54.68 52722.72 88888.00 2006-11-22 19:25:22.906 326 18188.09 54.64 52722.73 88888.00 2006-11-22 19:25:23.406 326 18187.94 54.62 52722.68 88888.00 2006-11-22 19:25:23.906 326 18187.82 54.65 52722.72 88888.00 2006-11-22 19:25:24.406 326 18187.89 54.74 52722.78 88888.00 2006-11-22 19:25:24.906 326 18187.89 54.75 52722.88 88888.00 2006-11-22 19:25:25.406 326 18187.69 54.77 52722.88 88888.00 2006-11-22 19:25:25.906 326 18187.59 54.75 52722.80 88888.00 2006-11-22 19:25:26.406 326 18187.56 54.75 52722.79 88888.00 2006-11-22 19:25:26.906 326 18187.52 54.74 52722.85 88888.00 2006-11-22 19:25:27.406 326 18187.53 54.76 52722.83 88888.00 2006-11-22 19:25:27.906 326 18187.50 54.69 52722.78 88888.00 2006-11-22 19:25:28.406 326 18187.48 54.66 52722.80 88888.00 2006-11-22 19:25:28.906 326 18187.61 54.64 52722.79 88888.00 2006-11-22 19:25:29.406 326 18187.71 54.64 52722.74 88888.00 2006-11-22 19:25:29.906 326 18187.71 54.63 52722.85 88888.00 2006-11-22 19:25:30.406 326 18187.58 54.61 52722.99 88888.00 2006-11-22 19:25:30.906 326 18187.51 54.65 52722.80 88888.00 2006-11-22 19:25:31.406 326 18187.58 54.68 52722.73 88888.00 2006-11-22 19:25:31.906 326 18187.62 54.70 52722.73 88888.00 2006-11-22 19:25:32.406 326 18187.67 54.67 52722.79 88888.00 2006-11-22 19:25:32.906 326 18187.57 54.70 52722.78 88888.00 2006-11-22 19:25:33.406 326 18187.61 54.67 52722.71 88888.00 2006-11-22 19:25:33.906 326 18187.70 54.71 52722.84 88888.00 2006-11-22 19:25:34.406 326 18187.75 54.72 52722.83 88888.00 2006-11-22 19:25:34.906 326 18187.90 54.76 52722.81 88888.00 2006-11-22 19:25:35.406 326 18187.75 54.85 52722.70 88888.00 2006-11-22 19:25:35.906 326 18187.70 54.88 52722.79 88888.00 2006-11-22 19:25:36.406 326 18187.76 54.89 52722.82 88888.00 2006-11-22 19:25:36.906 326 18187.78 54.77 52722.86 88888.00 2006-11-22 19:25:37.406 326 18187.81 54.73 52722.88 88888.00 2006-11-22 19:25:37.906 326 18187.68 54.73 52722.79 88888.00 2006-11-22 19:25:38.406 326 18187.64 54.83 52722.81 88888.00 2006-11-22 19:25:38.906 326 18187.76 54.89 52722.83 88888.00 2006-11-22 19:25:39.406 326 18187.71 54.88 52722.82 88888.00 2006-11-22 19:25:39.906 326 18187.76 54.95 52722.89 88888.00 2006-11-22 19:25:40.406 326 18187.74 54.89 52722.94 88888.00 2006-11-22 19:25:40.906 326 18187.78 54.85 52722.86 88888.00 2006-11-22 19:25:41.406 326 18187.72 54.88 52722.83 88888.00 2006-11-22 19:25:41.906 326 18187.83 54.91 52722.85 88888.00 2006-11-22 19:25:42.406 326 18187.74 54.90 52722.92 88888.00 2006-11-22 19:25:42.906 326 18187.71 54.95 52723.02 88888.00 2006-11-22 19:25:43.406 326 18187.69 54.94 52723.06 88888.00 2006-11-22 19:25:43.906 326 18187.63 54.97 52723.11 88888.00 2006-11-22 19:25:44.406 326 18187.54 54.99 52723.08 88888.00 2006-11-22 19:25:44.906 326 18187.70 55.05 52723.04 88888.00 2006-11-22 19:25:45.406 326 18187.72 55.13 52723.04 88888.00 2006-11-22 19:25:45.906 326 18187.74 55.12 52723.06 88888.00 2006-11-22 19:25:46.406 326 18187.90 55.09 52723.01 88888.00 2006-11-22 19:25:46.906 326 18187.87 55.06 52723.03 88888.00 2006-11-22 19:25:47.406 326 18187.76 55.09 52723.15 88888.00 2006-11-22 19:25:47.906 326 18187.62 55.13 52723.14 88888.00 2006-11-22 19:25:48.406 326 18187.67 55.13 52723.12 88888.00 2006-11-22 19:25:48.906 326 18187.68 55.11 52723.18 88888.00 2006-11-22 19:25:49.406 326 18187.72 55.13 52723.18 88888.00 2006-11-22 19:25:49.906 326 18187.57 55.15 52723.17 88888.00 2006-11-22 19:25:50.406 326 18187.46 55.09 52723.15 88888.00 2006-11-22 19:25:50.906 326 18187.38 55.08 52723.07 88888.00 2006-11-22 19:25:51.406 326 18187.48 55.15 52723.02 88888.00 2006-11-22 19:25:51.906 326 18187.51 55.11 52723.02 88888.00 2006-11-22 19:25:52.406 326 18187.53 55.10 52722.96 88888.00 2006-11-22 19:25:52.906 326 18187.50 55.12 52722.88 88888.00 2006-11-22 19:25:53.406 326 18187.42 55.13 52722.90 88888.00 2006-11-22 19:25:53.906 326 18187.44 55.08 52722.91 88888.00 2006-11-22 19:25:54.406 326 18187.35 55.08 52722.89 88888.00 2006-11-22 19:25:54.906 326 18187.43 55.08 52722.95 88888.00 2006-11-22 19:25:55.406 326 18187.51 55.10 52722.90 88888.00 2006-11-22 19:25:55.906 326 18187.47 55.09 52722.91 88888.00 2006-11-22 19:25:56.406 326 18187.44 55.13 52723.01 88888.00 2006-11-22 19:25:56.906 326 18187.49 55.12 52723.01 88888.00 2006-11-22 19:25:57.406 326 18187.44 55.08 52722.94 88888.00 2006-11-22 19:25:57.906 326 18187.43 55.02 52723.02 88888.00 2006-11-22 19:25:58.406 326 18187.44 54.99 52722.99 88888.00 2006-11-22 19:25:58.906 326 18187.43 55.04 52722.86 88888.00 2006-11-22 19:25:59.406 326 18187.54 55.02 52722.88 88888.00 2006-11-22 19:25:59.906 326 18187.47 54.98 52722.92 88888.00 2006-11-22 19:26:00.406 326 18187.48 55.01 52722.99 88888.00 2006-11-22 19:26:00.906 326 18187.47 55.00 52723.00 88888.00 2006-11-22 19:26:01.406 326 18187.35 54.94 52722.97 88888.00 2006-11-22 19:26:01.906 326 18187.31 54.96 52723.05 88888.00 2006-11-22 19:26:02.406 326 18187.19 55.00 52723.02 88888.00 2006-11-22 19:26:02.906 326 18187.25 55.05 52723.00 88888.00 2006-11-22 19:26:03.406 326 18187.30 55.12 52723.02 88888.00 2006-11-22 19:26:03.906 326 18187.30 55.15 52723.01 88888.00 2006-11-22 19:26:04.406 326 18187.20 55.11 52722.99 88888.00 2006-11-22 19:26:04.906 326 18187.18 55.06 52723.06 88888.00 2006-11-22 19:26:05.406 326 18187.27 55.07 52723.12 88888.00 2006-11-22 19:26:05.906 326 18187.24 55.12 52723.23 88888.00 2006-11-22 19:26:06.406 326 18187.21 55.05 52723.09 88888.00 2006-11-22 19:26:06.906 326 18187.29 54.99 52723.06 88888.00 2006-11-22 19:26:07.406 326 18187.38 54.96 52723.01 88888.00 2006-11-22 19:26:07.906 326 18187.28 54.95 52722.95 88888.00 2006-11-22 19:26:08.406 326 18187.21 54.94 52723.11 88888.00 2006-11-22 19:26:08.906 326 18187.10 54.97 52723.05 88888.00 2006-11-22 19:26:09.406 326 18187.09 54.97 52723.05 88888.00 2006-11-22 19:26:09.906 326 18187.20 54.95 52723.06 88888.00 2006-11-22 19:26:10.406 326 18187.15 54.80 52723.01 88888.00 2006-11-22 19:26:10.906 326 18187.04 54.76 52723.00 88888.00 2006-11-22 19:26:11.406 326 18187.09 54.78 52722.95 88888.00 2006-11-22 19:26:11.906 326 18187.11 54.81 52722.91 88888.00 2006-11-22 19:26:12.406 326 18186.98 54.81 52722.85 88888.00 2006-11-22 19:26:12.906 326 18187.13 54.76 52722.85 88888.00 2006-11-22 19:26:13.406 326 18187.09 54.85 52722.89 88888.00 2006-11-22 19:26:13.906 326 18187.03 54.77 52722.86 88888.00 2006-11-22 19:26:14.406 326 18187.11 54.74 52722.74 88888.00 2006-11-22 19:26:14.906 326 18187.14 54.81 52722.70 88888.00 2006-11-22 19:26:15.406 326 18187.06 54.80 52722.84 88888.00 2006-11-22 19:26:15.906 326 18187.13 54.73 52722.76 88888.00 2006-11-22 19:26:16.406 326 18187.11 54.82 52722.71 88888.00 2006-11-22 19:26:16.906 326 18187.19 54.88 52722.66 88888.00 2006-11-22 19:26:17.406 326 18187.07 54.82 52722.78 88888.00 2006-11-22 19:26:17.906 326 18187.16 54.76 52722.65 88888.00 2006-11-22 19:26:18.406 326 18187.16 54.73 52722.76 88888.00 2006-11-22 19:26:18.906 326 18187.20 54.84 52722.65 88888.00 2006-11-22 19:26:19.406 326 18187.26 54.81 52722.54 88888.00 2006-11-22 19:26:19.906 326 18187.32 54.72 52722.62 88888.00 2006-11-22 19:26:20.406 326 18187.41 54.62 52722.71 88888.00 2006-11-22 19:26:20.906 326 18187.42 54.56 52722.73 88888.00 2006-11-22 19:26:21.406 326 18187.37 54.63 52722.84 88888.00 2006-11-22 19:26:21.906 326 18187.39 54.65 52722.90 88888.00 2006-11-22 19:26:22.406 326 18187.28 54.61 52722.89 88888.00 2006-11-22 19:26:22.906 326 18187.24 54.65 52722.82 88888.00 2006-11-22 19:26:23.406 326 18187.21 54.67 52722.78 88888.00 2006-11-22 19:26:23.906 326 18187.22 54.71 52722.81 88888.00 2006-11-22 19:26:24.406 326 18187.36 54.64 52722.79 88888.00 2006-11-22 19:26:24.906 326 18187.41 54.64 52722.76 88888.00 2006-11-22 19:26:25.406 326 18187.31 54.55 52722.79 88888.00 2006-11-22 19:26:25.906 326 18187.37 54.53 52722.72 88888.00 2006-11-22 19:26:26.406 326 18187.36 54.55 52722.66 88888.00 2006-11-22 19:26:26.906 326 18187.15 54.53 52722.71 88888.00 2006-11-22 19:26:27.406 326 18187.17 54.59 52722.80 88888.00 2006-11-22 19:26:27.906 326 18187.26 54.65 52722.88 88888.00 2006-11-22 19:26:28.406 326 18187.31 54.62 52722.81 88888.00 2006-11-22 19:26:28.906 326 18187.44 54.62 52722.71 88888.00 2006-11-22 19:26:29.406 326 18187.56 54.62 52722.65 88888.00 2006-11-22 19:26:29.906 326 18187.58 54.61 52722.61 88888.00 2006-11-22 19:26:30.406 326 18187.56 54.55 52722.67 88888.00 2006-11-22 19:26:30.906 326 18187.68 54.62 52722.76 88888.00 2006-11-22 19:26:31.406 326 18187.69 54.61 52722.78 88888.00 2006-11-22 19:26:31.906 326 18187.59 54.61 52722.80 88888.00 2006-11-22 19:26:32.406 326 18187.48 54.70 52722.78 88888.00 2006-11-22 19:26:32.906 326 18187.49 54.75 52722.74 88888.00 2006-11-22 19:26:33.406 326 18187.47 54.70 52722.71 88888.00 2006-11-22 19:26:33.906 326 18187.57 54.54 52722.63 88888.00 2006-11-22 19:26:34.406 326 18187.58 54.56 52722.63 88888.00 2006-11-22 19:26:34.906 326 18187.65 54.59 52722.88 88888.00 2006-11-22 19:26:35.406 326 18187.67 54.63 52722.96 88888.00 2006-11-22 19:26:35.906 326 18187.69 54.64 52722.94 88888.00 2006-11-22 19:26:36.406 326 18187.74 54.68 52722.96 88888.00 2006-11-22 19:26:36.906 326 18187.84 54.71 52723.09 88888.00 2006-11-22 19:26:37.406 326 18187.85 54.79 52722.90 88888.00 2006-11-22 19:26:37.906 326 18187.78 54.79 52722.62 88888.00 2006-11-22 19:26:38.406 326 18187.79 54.71 52722.59 88888.00 2006-11-22 19:26:38.906 326 18187.79 54.68 52722.63 88888.00 2006-11-22 19:26:39.406 326 18187.78 54.75 52722.66 88888.00 2006-11-22 19:26:39.906 326 18187.89 54.70 52722.68 88888.00 2006-11-22 19:26:40.406 326 18187.89 54.66 52722.62 88888.00 2006-11-22 19:26:40.906 326 18187.80 54.63 52722.60 88888.00 2006-11-22 19:26:41.406 326 18187.89 54.64 52722.78 88888.00 2006-11-22 19:26:41.906 326 18187.86 54.72 52722.79 88888.00 2006-11-22 19:26:42.406 326 18187.93 54.86 52722.76 88888.00 2006-11-22 19:26:42.906 326 18187.85 54.83 52722.74 88888.00 2006-11-22 19:26:43.406 326 18187.86 54.63 52722.72 88888.00 2006-11-22 19:26:43.906 326 18187.92 54.54 52722.74 88888.00 2006-11-22 19:26:44.406 326 18187.90 54.56 52722.71 88888.00 2006-11-22 19:26:44.906 326 18187.83 54.46 52722.74 88888.00 2006-11-22 19:26:45.406 326 18187.92 54.49 52722.74 88888.00 2006-11-22 19:26:45.906 326 18187.95 54.48 52722.82 88888.00 2006-11-22 19:26:46.406 326 18187.90 54.50 52722.79 88888.00 2006-11-22 19:26:46.906 326 18187.96 54.50 52722.82 88888.00 2006-11-22 19:26:47.406 326 18187.93 54.51 52722.79 88888.00 2006-11-22 19:26:47.906 326 18187.87 54.47 52722.72 88888.00 2006-11-22 19:26:48.406 326 18187.94 54.56 52722.67 88888.00 2006-11-22 19:26:48.906 326 18188.01 54.65 52722.63 88888.00 2006-11-22 19:26:49.406 326 18187.95 54.69 52722.71 88888.00 2006-11-22 19:26:49.906 326 18187.86 54.56 52722.76 88888.00 2006-11-22 19:26:50.406 326 18187.87 54.51 52722.73 88888.00 2006-11-22 19:26:50.906 326 18187.80 54.66 52722.80 88888.00 2006-11-22 19:26:51.406 326 18187.82 54.74 52722.76 88888.00 2006-11-22 19:26:51.906 326 18187.72 54.81 52722.77 88888.00 2006-11-22 19:26:52.406 326 18187.69 54.81 52722.80 88888.00 2006-11-22 19:26:52.906 326 18187.68 54.78 52722.85 88888.00 2006-11-22 19:26:53.406 326 18187.70 54.72 52722.76 88888.00 2006-11-22 19:26:53.906 326 18187.63 54.73 52722.73 88888.00 2006-11-22 19:26:54.406 326 18187.72 54.76 52722.83 88888.00 2006-11-22 19:26:54.906 326 18187.84 54.80 52722.90 88888.00 2006-11-22 19:26:55.406 326 18187.87 54.83 52722.92 88888.00 2006-11-22 19:26:55.906 326 18187.80 54.90 52722.95 88888.00 2006-11-22 19:26:56.406 326 18187.68 54.95 52722.96 88888.00 2006-11-22 19:26:56.906 326 18187.84 54.92 52722.88 88888.00 2006-11-22 19:26:57.406 326 18187.83 54.76 52722.86 88888.00 2006-11-22 19:26:57.906 326 18187.84 54.85 52722.93 88888.00 2006-11-22 19:26:58.406 326 18187.74 54.86 52722.81 88888.00 2006-11-22 19:26:58.906 326 18187.72 54.86 52722.78 88888.00 2006-11-22 19:26:59.406 326 18187.79 54.79 52722.77 88888.00 2006-11-22 19:26:59.906 326 18187.83 54.78 52722.84 88888.00 2006-11-22 19:27:00.406 326 18187.73 54.83 52722.89 88888.00 2006-11-22 19:27:00.906 326 18187.71 54.80 52722.88 88888.00 2006-11-22 19:27:01.406 326 18187.73 54.83 52722.93 88888.00 2006-11-22 19:27:01.906 326 18187.74 54.77 52722.93 88888.00 2006-11-22 19:27:02.406 326 18187.76 54.74 52722.93 88888.00 2006-11-22 19:27:02.906 326 18187.75 54.80 52722.96 88888.00 2006-11-22 19:27:03.406 326 18187.74 54.84 52722.94 88888.00 2006-11-22 19:27:03.906 326 18187.73 54.80 52723.02 88888.00 2006-11-22 19:27:04.406 326 18187.69 54.73 52722.92 88888.00 2006-11-22 19:27:04.906 326 18187.58 54.86 52723.02 88888.00 2006-11-22 19:27:05.406 326 18187.65 54.90 52722.96 88888.00 2006-11-22 19:27:05.906 326 18187.71 54.91 52723.01 88888.00 2006-11-22 19:27:06.406 326 18187.65 54.96 52723.09 88888.00 2006-11-22 19:27:06.906 326 18187.63 54.96 52723.13 88888.00 2006-11-22 19:27:07.406 326 18187.64 54.92 52723.19 88888.00 2006-11-22 19:27:07.906 326 18187.53 54.95 52723.11 88888.00 2006-11-22 19:27:08.406 326 18187.44 54.97 52723.06 88888.00 2006-11-22 19:27:08.906 326 18187.46 55.01 52723.06 88888.00 2006-11-22 19:27:09.406 326 18187.56 54.96 52723.25 88888.00 2006-11-22 19:27:09.906 326 18187.56 55.03 52723.18 88888.00 2006-11-22 19:27:10.406 326 18187.58 55.08 52723.08 88888.00 2006-11-22 19:27:10.906 326 18187.62 55.05 52723.09 88888.00 2006-11-22 19:27:11.406 326 18187.58 55.05 52723.01 88888.00 2006-11-22 19:27:11.906 326 18187.50 55.10 52723.00 88888.00 2006-11-22 19:27:12.406 326 18187.52 55.05 52723.05 88888.00 2006-11-22 19:27:12.906 326 18187.47 55.05 52723.06 88888.00 2006-11-22 19:27:13.406 326 18187.47 54.99 52723.08 88888.00 2006-11-22 19:27:13.906 326 18187.33 54.95 52723.02 88888.00 2006-11-22 19:27:14.406 326 18187.29 54.87 52723.04 88888.00 2006-11-22 19:27:14.906 326 18187.20 54.78 52723.07 88888.00 2006-11-22 19:27:15.406 326 18187.18 54.78 52723.18 88888.00 2006-11-22 19:27:15.906 326 18187.21 54.79 52723.12 88888.00 2006-11-22 19:27:16.406 326 18187.30 54.83 52722.97 88888.00 2006-11-22 19:27:16.906 326 18187.30 54.91 52722.99 88888.00 2006-11-22 19:27:17.406 326 18187.32 54.95 52723.15 88888.00 2006-11-22 19:27:17.906 326 18187.25 54.96 52723.23 88888.00 2006-11-22 19:27:18.406 326 18187.26 54.92 52723.17 88888.00 2006-11-22 19:27:18.906 326 18187.38 54.94 52723.28 88888.00 2006-11-22 19:27:19.406 326 18187.38 54.97 52723.29 88888.00 2006-11-22 19:27:19.906 326 18187.26 55.11 52723.26 88888.00 2006-11-22 19:27:20.406 326 18187.19 55.05 52723.37 88888.00 2006-11-22 19:27:20.906 326 18187.26 54.98 52723.19 88888.00 2006-11-22 19:27:21.406 326 18187.09 54.92 52723.17 88888.00 2006-11-22 19:27:21.906 326 18187.03 55.01 52723.18 88888.00 2006-11-22 19:27:22.406 326 18187.03 55.08 52723.12 88888.00 2006-11-22 19:27:22.906 326 18187.07 55.03 52723.16 88888.00 2006-11-22 19:27:23.406 326 18187.18 55.00 52723.25 88888.00 2006-11-22 19:27:23.906 326 18187.17 55.06 52723.32 88888.00 2006-11-22 19:27:24.406 326 18187.05 55.09 52723.16 88888.00 2006-11-22 19:27:24.906 326 18187.10 55.06 52723.18 88888.00 2006-11-22 19:27:25.406 326 18187.17 55.05 52723.23 88888.00 2006-11-22 19:27:25.906 326 18187.10 55.04 52723.23 88888.00 2006-11-22 19:27:26.406 326 18187.08 55.01 52723.23 88888.00 2006-11-22 19:27:26.906 326 18187.15 55.08 52723.09 88888.00 2006-11-22 19:27:27.406 326 18187.03 55.05 52723.08 88888.00 2006-11-22 19:27:27.906 326 18187.05 55.09 52723.19 88888.00 2006-11-22 19:27:28.406 326 18186.96 55.07 52723.20 88888.00 2006-11-22 19:27:28.906 326 18186.80 55.06 52723.15 88888.00 2006-11-22 19:27:29.406 326 18186.88 55.08 52723.24 88888.00 2006-11-22 19:27:29.906 326 18186.83 55.08 52723.34 88888.00 2006-11-22 19:27:30.406 326 18186.77 55.03 52723.30 88888.00 2006-11-22 19:27:30.906 326 18186.80 55.06 52723.14 88888.00 2006-11-22 19:27:31.406 326 18186.78 55.01 52723.11 88888.00 2006-11-22 19:27:31.906 326 18186.68 54.97 52723.15 88888.00 2006-11-22 19:27:32.406 326 18186.73 55.00 52723.28 88888.00 2006-11-22 19:27:32.906 326 18186.59 55.03 52723.27 88888.00 2006-11-22 19:27:33.406 326 18186.59 55.00 52723.25 88888.00 2006-11-22 19:27:33.906 326 18186.65 55.05 52723.17 88888.00 2006-11-22 19:27:34.406 326 18186.62 55.14 52723.16 88888.00 2006-11-22 19:27:34.906 326 18186.56 55.12 52723.26 88888.00 2006-11-22 19:27:35.406 326 18186.64 55.06 52723.15 88888.00 2006-11-22 19:27:35.906 326 18186.59 55.06 52723.06 88888.00 2006-11-22 19:27:36.406 326 18186.52 55.05 52723.20 88888.00 2006-11-22 19:27:36.906 326 18186.60 55.01 52723.36 88888.00 2006-11-22 19:27:37.406 326 18186.55 55.10 52723.38 88888.00 2006-11-22 19:27:37.906 326 18186.56 55.15 52723.26 88888.00 2006-11-22 19:27:38.406 326 18186.40 55.09 52723.09 88888.00 2006-11-22 19:27:38.906 326 18186.38 55.13 52723.13 88888.00 2006-11-22 19:27:39.406 326 18186.37 55.07 52723.27 88888.00 2006-11-22 19:27:39.906 326 18186.37 55.09 52723.21 88888.00 2006-11-22 19:27:40.406 326 18186.30 55.20 52723.13 88888.00 2006-11-22 19:27:40.906 326 18186.31 55.15 52723.14 88888.00 2006-11-22 19:27:41.406 326 18186.28 55.11 52723.12 88888.00 2006-11-22 19:27:41.906 326 18186.28 55.14 52723.08 88888.00 2006-11-22 19:27:42.406 326 18186.33 55.10 52723.18 88888.00 2006-11-22 19:27:42.906 326 18186.33 55.09 52723.32 88888.00 2006-11-22 19:27:43.406 326 18186.27 55.06 52723.31 88888.00 2006-11-22 19:27:43.906 326 18186.23 55.02 52723.21 88888.00 2006-11-22 19:27:44.406 326 18186.34 54.99 52723.21 88888.00 2006-11-22 19:27:44.906 326 18186.41 55.00 52723.25 88888.00 2006-11-22 19:27:45.406 326 18186.41 54.94 52723.27 88888.00 2006-11-22 19:27:45.906 326 18186.37 54.92 52723.37 88888.00 2006-11-22 19:27:46.406 326 18186.24 55.03 52723.30 88888.00 2006-11-22 19:27:46.906 326 18186.24 54.95 52723.38 88888.00 2006-11-22 19:27:47.406 326 18186.16 54.90 52723.42 88888.00 2006-11-22 19:27:47.906 326 18186.23 54.91 52723.36 88888.00 2006-11-22 19:27:48.406 326 18186.22 54.91 52723.49 88888.00 2006-11-22 19:27:48.906 326 18186.10 55.00 52723.49 88888.00 2006-11-22 19:27:49.406 326 18186.16 55.07 52723.36 88888.00 2006-11-22 19:27:49.906 326 18186.26 55.00 52723.19 88888.00 2006-11-22 19:27:50.406 326 18186.32 55.03 52723.23 88888.00 2006-11-22 19:27:50.906 326 18186.15 55.05 52723.21 88888.00 2006-11-22 19:27:51.406 326 18186.17 54.99 52723.23 88888.00 2006-11-22 19:27:51.906 326 18186.13 54.98 52723.34 88888.00 2006-11-22 19:27:52.406 326 18186.18 55.01 52723.38 88888.00 2006-11-22 19:27:52.906 326 18186.16 54.95 52723.26 88888.00 2006-11-22 19:27:53.406 326 18186.10 54.82 52723.24 88888.00 2006-11-22 19:27:53.906 326 18186.04 54.81 52723.25 88888.00 2006-11-22 19:27:54.406 326 18186.05 54.78 52723.19 88888.00 2006-11-22 19:27:54.906 326 18185.98 54.80 52723.19 88888.00 2006-11-22 19:27:55.406 326 18185.95 54.88 52723.16 88888.00 2006-11-22 19:27:55.906 326 18185.83 54.79 52723.17 88888.00 2006-11-22 19:27:56.406 326 18185.95 54.70 52723.16 88888.00 2006-11-22 19:27:56.906 326 18186.00 54.75 52723.24 88888.00 2006-11-22 19:27:57.406 326 18185.92 54.80 52723.19 88888.00 2006-11-22 19:27:57.906 326 18185.94 54.84 52723.27 88888.00 2006-11-22 19:27:58.406 326 18185.94 54.78 52723.24 88888.00 2006-11-22 19:27:58.906 326 18185.84 54.77 52723.17 88888.00 2006-11-22 19:27:59.406 326 18185.90 54.75 52723.24 88888.00 2006-11-22 19:27:59.906 326 18185.91 54.80 52723.27 88888.00 2006-11-22 19:28:00.406 326 18185.88 54.86 52723.35 88888.00 2006-11-22 19:28:00.906 326 18185.90 54.87 52723.34 88888.00 2006-11-22 19:28:01.406 326 18185.94 54.85 52723.29 88888.00 2006-11-22 19:28:01.906 326 18185.87 54.82 52723.21 88888.00 2006-11-22 19:28:02.406 326 18185.77 54.85 52723.21 88888.00 2006-11-22 19:28:02.906 326 18185.75 54.82 52723.19 88888.00 2006-11-22 19:28:03.406 326 18185.85 54.77 52723.17 88888.00 2006-11-22 19:28:03.906 326 18185.75 54.69 52723.20 88888.00 2006-11-22 19:28:04.406 326 18185.75 54.70 52723.16 88888.00 2006-11-22 19:28:04.906 326 18185.72 54.69 52723.14 88888.00 2006-11-22 19:28:05.406 326 18185.84 54.70 52723.23 88888.00 2006-11-22 19:28:05.906 326 18185.88 54.70 52723.18 88888.00 2006-11-22 19:28:06.406 326 18185.92 54.70 52723.26 88888.00 2006-11-22 19:28:06.906 326 18186.05 54.66 52723.18 88888.00 2006-11-22 19:28:07.406 326 18185.96 54.56 52723.06 88888.00 2006-11-22 19:28:07.906 326 18185.85 54.61 52723.13 88888.00 2006-11-22 19:28:08.406 326 18185.85 54.51 52723.16 88888.00 2006-11-22 19:28:08.906 326 18185.88 54.47 52723.23 88888.00 2006-11-22 19:28:09.406 326 18185.87 54.48 52723.18 88888.00 2006-11-22 19:28:09.906 326 18185.84 54.67 52723.23 88888.00 2006-11-22 19:28:10.406 326 18185.86 54.62 52723.19 88888.00 2006-11-22 19:28:10.906 326 18185.89 54.62 52723.32 88888.00 2006-11-22 19:28:11.406 326 18185.91 54.61 52723.18 88888.00 2006-11-22 19:28:11.906 326 18185.84 54.57 52723.16 88888.00 2006-11-22 19:28:12.406 326 18185.94 54.53 52723.20 88888.00 2006-11-22 19:28:12.906 326 18185.97 54.55 52723.15 88888.00 2006-11-22 19:28:13.406 326 18185.88 54.58 52723.12 88888.00 2006-11-22 19:28:13.906 326 18185.77 54.59 52723.18 88888.00 2006-11-22 19:28:14.406 326 18185.73 54.69 52723.29 88888.00 2006-11-22 19:28:14.906 326 18185.77 54.85 52723.16 88888.00 2006-11-22 19:28:15.406 326 18185.73 54.86 52723.02 88888.00 2006-11-22 19:28:15.906 326 18185.76 54.80 52723.26 88888.00 2006-11-22 19:28:16.406 326 18185.77 54.75 52723.31 88888.00 2006-11-22 19:28:16.906 326 18185.86 54.72 52723.36 88888.00 2006-11-22 19:28:17.406 326 18185.89 54.68 52723.35 88888.00 2006-11-22 19:28:17.906 326 18185.80 54.68 52723.25 88888.00 2006-11-22 19:28:18.406 326 18185.81 54.65 52723.14 88888.00 2006-11-22 19:28:18.906 326 18185.81 54.64 52723.18 88888.00 2006-11-22 19:28:19.406 326 18185.81 54.66 52723.25 88888.00 2006-11-22 19:28:19.906 326 18185.87 54.73 52723.28 88888.00 2006-11-22 19:28:20.406 326 18185.96 54.70 52723.26 88888.00 2006-11-22 19:28:20.906 326 18185.90 54.55 52723.24 88888.00 2006-11-22 19:28:21.406 326 18185.87 54.62 52723.28 88888.00 2006-11-22 19:28:21.906 326 18185.73 54.64 52723.32 88888.00 2006-11-22 19:28:22.406 326 18185.57 54.74 52723.36 88888.00 2006-11-22 19:28:22.906 326 18185.58 54.72 52723.29 88888.00 2006-11-22 19:28:23.406 326 18185.66 54.75 52723.34 88888.00 2006-11-22 19:28:23.906 326 18185.80 54.75 52723.24 88888.00 2006-11-22 19:28:24.406 326 18185.84 54.72 52723.23 88888.00 2006-11-22 19:28:24.906 326 18185.87 54.76 52723.17 88888.00 2006-11-22 19:28:25.406 326 18186.04 54.73 52723.09 88888.00 2006-11-22 19:28:25.906 326 18186.15 54.73 52723.04 88888.00 2006-11-22 19:28:26.406 326 18186.10 54.75 52723.05 88888.00 2006-11-22 19:28:26.906 326 18185.90 54.76 52723.16 88888.00 2006-11-22 19:28:27.406 326 18185.94 54.81 52723.17 88888.00 2006-11-22 19:28:27.906 326 18186.04 54.70 52723.21 88888.00 2006-11-22 19:28:28.406 326 18186.05 54.71 52723.27 88888.00 2006-11-22 19:28:28.906 326 18185.99 54.76 52723.27 88888.00 2006-11-22 19:28:29.406 326 18186.07 54.75 52723.21 88888.00 2006-11-22 19:28:29.906 326 18186.13 54.74 52723.26 88888.00 2006-11-22 19:28:30.406 326 18186.18 54.76 52723.28 88888.00 2006-11-22 19:28:30.906 326 18186.28 54.74 52723.29 88888.00 2006-11-22 19:28:31.406 326 18186.29 54.66 52723.29 88888.00 2006-11-22 19:28:31.906 326 18186.22 54.67 52723.24 88888.00 2006-11-22 19:28:32.406 326 18186.24 54.72 52723.19 88888.00 2006-11-22 19:28:32.906 326 18186.22 54.75 52723.18 88888.00 2006-11-22 19:28:33.406 326 18186.27 54.80 52723.19 88888.00 2006-11-22 19:28:33.906 326 18186.27 54.80 52723.25 88888.00 2006-11-22 19:28:34.406 326 18186.26 54.75 52723.19 88888.00 2006-11-22 19:28:34.906 326 18186.09 54.68 52723.19 88888.00 2006-11-22 19:28:35.406 326 18185.99 54.64 52723.03 88888.00 2006-11-22 19:28:35.906 326 18186.04 54.71 52722.90 88888.00 2006-11-22 19:28:36.406 326 18186.12 54.85 52722.86 88888.00 2006-11-22 19:28:36.906 326 18186.16 54.82 52722.89 88888.00 2006-11-22 19:28:37.406 326 18186.09 54.77 52722.88 88888.00 2006-11-22 19:28:37.906 326 18185.99 54.69 52722.86 88888.00 2006-11-22 19:28:38.406 326 18186.04 54.62 52722.81 88888.00 2006-11-22 19:28:38.906 326 18186.09 54.67 52722.86 88888.00 2006-11-22 19:28:39.406 326 18186.12 54.76 52722.90 88888.00 2006-11-22 19:28:39.906 326 18186.16 54.68 52722.92 88888.00 2006-11-22 19:28:40.406 326 18186.10 54.62 52722.97 88888.00 2006-11-22 19:28:40.906 326 18186.11 54.61 52723.00 88888.00 2006-11-22 19:28:41.406 326 18186.10 54.63 52723.05 88888.00 2006-11-22 19:28:41.906 326 18186.07 54.63 52723.04 88888.00 2006-11-22 19:28:42.406 326 18186.06 54.71 52722.85 88888.00 2006-11-22 19:28:42.906 326 18186.16 54.73 52722.83 88888.00 2006-11-22 19:28:43.406 326 18186.12 54.66 52722.83 88888.00 2006-11-22 19:28:43.906 326 18185.79 54.57 52722.83 88888.00 2006-11-22 19:28:44.406 326 18185.87 54.58 52722.85 88888.00 2006-11-22 19:28:44.906 326 18186.15 54.58 52722.86 88888.00 2006-11-22 19:28:45.406 326 18186.29 54.64 52722.82 88888.00 2006-11-22 19:28:45.906 326 18186.26 54.61 52722.88 88888.00 2006-11-22 19:28:46.406 326 18186.12 54.58 52722.78 88888.00 2006-11-22 19:28:46.906 326 18186.04 54.57 52722.73 88888.00 2006-11-22 19:28:47.406 326 18186.09 54.70 52722.83 88888.00 2006-11-22 19:28:47.906 326 18186.19 54.73 52722.88 88888.00 2006-11-22 19:28:48.406 326 18186.17 54.71 52722.85 88888.00 2006-11-22 19:28:48.906 326 18186.15 54.65 52722.78 88888.00 2006-11-22 19:28:49.406 326 18186.18 54.63 52722.89 88888.00 2006-11-22 19:28:49.906 326 18186.22 54.61 52722.95 88888.00 2006-11-22 19:28:50.406 326 18186.23 54.54 52722.81 88888.00 2006-11-22 19:28:50.906 326 18186.23 54.51 52722.74 88888.00 2006-11-22 19:28:51.406 326 18186.18 54.57 52722.90 88888.00 2006-11-22 19:28:51.906 326 18186.37 54.64 52723.03 88888.00 2006-11-22 19:28:52.406 326 18186.45 54.70 52723.09 88888.00 2006-11-22 19:28:52.906 326 18186.45 54.56 52723.16 88888.00 2006-11-22 19:28:53.406 326 18186.32 54.52 52723.04 88888.00 2006-11-22 19:28:53.906 326 18186.28 54.51 52723.00 88888.00 2006-11-22 19:28:54.406 326 18186.38 54.51 52722.93 88888.00 2006-11-22 19:28:54.906 326 18186.44 54.54 52722.99 88888.00 2006-11-22 19:28:55.406 326 18186.46 54.53 52723.02 88888.00 2006-11-22 19:28:55.906 326 18186.41 54.57 52723.03 88888.00 2006-11-22 19:28:56.406 326 18186.52 54.67 52723.08 88888.00 2006-11-22 19:28:56.906 326 18186.59 54.58 52723.12 88888.00 2006-11-22 19:28:57.406 326 18186.55 54.66 52723.20 88888.00 2006-11-22 19:28:57.906 326 18186.45 54.71 52723.21 88888.00 2006-11-22 19:28:58.406 326 18186.53 54.68 52723.11 88888.00 2006-11-22 19:28:58.906 326 18186.57 54.67 52723.07 88888.00 2006-11-22 19:28:59.406 326 18186.56 54.78 52723.00 88888.00 2006-11-22 19:28:59.906 326 18186.53 54.79 52722.95 88888.00 2006-11-22 19:29:00.406 326 18186.53 54.75 52723.02 88888.00 2006-11-22 19:29:00.906 326 18186.60 54.83 52723.03 88888.00 2006-11-22 19:29:01.406 326 18186.65 54.72 52723.13 88888.00 2006-11-22 19:29:01.906 326 18186.70 54.74 52723.15 88888.00 2006-11-22 19:29:02.406 326 18186.67 54.71 52723.12 88888.00 2006-11-22 19:29:02.906 326 18186.68 54.67 52722.99 88888.00 2006-11-22 19:29:03.406 326 18186.73 54.72 52722.94 88888.00 2006-11-22 19:29:03.906 326 18186.73 54.78 52723.01 88888.00 2006-11-22 19:29:04.406 326 18186.78 54.77 52722.97 88888.00 2006-11-22 19:29:04.906 326 18186.75 54.78 52723.03 88888.00 2006-11-22 19:29:05.406 326 18186.70 54.85 52723.05 88888.00 2006-11-22 19:29:05.906 326 18186.60 54.87 52723.07 88888.00 2006-11-22 19:29:06.406 326 18186.64 54.81 52723.12 88888.00 2006-11-22 19:29:06.906 326 18186.56 54.74 52722.96 88888.00 2006-11-22 19:29:07.406 326 18186.61 54.79 52722.90 88888.00 2006-11-22 19:29:07.906 326 18186.56 54.78 52722.86 88888.00 2006-11-22 19:29:08.406 326 18186.55 54.81 52722.86 88888.00 2006-11-22 19:29:08.906 326 18186.56 54.67 52722.92 88888.00 2006-11-22 19:29:09.406 326 18186.56 54.64 52722.91 88888.00 2006-11-22 19:29:09.906 326 18186.62 54.74 52722.93 88888.00 2006-11-22 19:29:10.406 326 18186.60 54.79 52722.99 88888.00 2006-11-22 19:29:10.906 326 18186.54 54.73 52723.05 88888.00 2006-11-22 19:29:11.406 326 18186.59 54.67 52723.12 88888.00 2006-11-22 19:29:11.906 326 18186.65 54.76 52723.07 88888.00 2006-11-22 19:29:12.406 326 18186.68 54.72 52722.92 88888.00 2006-11-22 19:29:12.906 326 18186.71 54.72 52722.86 88888.00 2006-11-22 19:29:13.406 326 18186.67 54.69 52722.89 88888.00 2006-11-22 19:29:13.906 326 18186.67 54.70 52722.93 88888.00 2006-11-22 19:29:14.406 326 18186.64 54.74 52722.97 88888.00 2006-11-22 19:29:14.906 326 18186.66 54.69 52722.99 88888.00 2006-11-22 19:29:15.406 326 18186.57 54.67 52722.88 88888.00 2006-11-22 19:29:15.906 326 18186.67 54.72 52722.79 88888.00 2006-11-22 19:29:16.406 326 18186.65 54.84 52722.81 88888.00 2006-11-22 19:29:16.906 326 18186.60 54.74 52722.97 88888.00 2006-11-22 19:29:17.406 326 18186.39 54.57 52723.19 88888.00 2006-11-22 19:29:17.906 326 18186.32 54.63 52723.06 88888.00 2006-11-22 19:29:18.406 326 18186.60 54.69 52723.06 88888.00 2006-11-22 19:29:18.906 326 18186.67 54.68 52723.13 88888.00 2006-11-22 19:29:19.406 326 18186.67 54.64 52722.99 88888.00 2006-11-22 19:29:19.906 326 18186.88 54.67 52722.97 88888.00 2006-11-22 19:29:20.406 326 18186.73 54.72 52723.05 88888.00 2006-11-22 19:29:20.906 326 18186.61 54.76 52723.15 88888.00 2006-11-22 19:29:21.406 326 18186.68 54.79 52723.18 88888.00 2006-11-22 19:29:21.906 326 18186.74 54.69 52723.11 88888.00 2006-11-22 19:29:22.406 326 18186.73 54.67 52723.09 88888.00 2006-11-22 19:29:22.906 326 18186.73 54.66 52723.07 88888.00 2006-11-22 19:29:23.406 326 18186.70 54.66 52722.94 88888.00 2006-11-22 19:29:23.906 326 18186.70 54.65 52722.91 88888.00 2006-11-22 19:29:24.406 326 18186.75 54.67 52723.09 88888.00 2006-11-22 19:29:24.906 326 18186.75 54.74 52723.04 88888.00 2006-11-22 19:29:25.406 326 18186.83 54.70 52722.88 88888.00 2006-11-22 19:29:25.906 326 18186.80 54.70 52722.76 88888.00 2006-11-22 19:29:26.406 326 18186.83 54.73 52722.83 88888.00 2006-11-22 19:29:26.906 326 18186.83 54.72 52722.77 88888.00 2006-11-22 19:29:27.406 326 18186.73 54.65 52722.80 88888.00 2006-11-22 19:29:27.906 326 18186.64 54.67 52722.80 88888.00 2006-11-22 19:29:28.406 326 18186.71 54.65 52722.84 88888.00 2006-11-22 19:29:28.906 326 18186.77 54.70 52722.86 88888.00 2006-11-22 19:29:29.406 326 18186.74 54.73 52722.83 88888.00 2006-11-22 19:29:29.906 326 18186.76 54.70 52722.80 88888.00 2006-11-22 19:29:30.406 326 18186.72 54.66 52722.78 88888.00 2006-11-22 19:29:30.906 326 18186.75 54.59 52722.84 88888.00 2006-11-22 19:29:31.406 326 18186.70 54.58 52722.84 88888.00 2006-11-22 19:29:31.906 326 18186.74 54.58 52722.86 88888.00 2006-11-22 19:29:32.406 326 18186.88 54.62 52722.85 88888.00 2006-11-22 19:29:32.906 326 18186.85 54.61 52722.84 88888.00 2006-11-22 19:29:33.406 326 18186.89 54.58 52722.89 88888.00 2006-11-22 19:29:33.906 326 18186.83 54.66 52722.92 88888.00 2006-11-22 19:29:34.406 326 18186.81 54.72 52722.99 88888.00 2006-11-22 19:29:34.906 326 18186.91 54.75 52722.99 88888.00 2006-11-22 19:29:35.406 326 18186.89 54.71 52722.92 88888.00 2006-11-22 19:29:35.906 326 18186.83 54.72 52722.93 88888.00 2006-11-22 19:29:36.406 326 18186.83 54.78 52722.92 88888.00 2006-11-22 19:29:36.906 326 18186.86 54.76 52722.88 88888.00 2006-11-22 19:29:37.403 326 18186.87 54.74 52722.91 88888.00 2006-11-22 19:29:37.903 326 18186.88 54.70 52722.93 88888.00 2006-11-22 19:29:38.403 326 18186.85 54.70 52722.70 88888.00 2006-11-22 19:29:38.903 326 18186.83 54.72 52722.66 88888.00 2006-11-22 19:29:39.403 326 18186.86 54.70 52722.70 88888.00 2006-11-22 19:29:39.903 326 18186.89 54.54 52722.82 88888.00 2006-11-22 19:29:40.403 326 18186.85 54.46 52722.90 88888.00 2006-11-22 19:29:40.903 326 18186.88 54.50 52722.79 88888.00 2006-11-22 19:29:41.403 326 18186.91 54.44 52722.82 88888.00 2006-11-22 19:29:41.903 326 18186.82 54.49 52722.76 88888.00 2006-11-22 19:29:42.403 326 18186.75 54.45 52722.92 88888.00 2006-11-22 19:29:42.903 326 18186.81 54.53 52723.05 88888.00 2006-11-22 19:29:43.403 326 18186.75 54.68 52722.94 88888.00 2006-11-22 19:29:43.903 326 18186.66 54.76 52722.95 88888.00 2006-11-22 19:29:44.403 326 18186.62 54.86 52723.01 88888.00 2006-11-22 19:29:44.903 326 18186.60 54.89 52722.94 88888.00 2006-11-22 19:29:45.403 326 18186.73 54.83 52722.92 88888.00 2006-11-22 19:29:45.903 326 18186.83 54.79 52722.93 88888.00 2006-11-22 19:29:46.403 326 18186.77 54.84 52722.94 88888.00 2006-11-22 19:29:46.903 326 18186.70 54.89 52723.01 88888.00 2006-11-22 19:29:47.403 326 18186.56 54.84 52723.05 88888.00 2006-11-22 19:29:47.903 326 18186.46 54.83 52723.09 88888.00 2006-11-22 19:29:48.403 326 18186.55 54.83 52723.05 88888.00 2006-11-22 19:29:48.903 326 18186.53 54.81 52723.03 88888.00 2006-11-22 19:29:49.403 326 18186.57 54.84 52723.05 88888.00 2006-11-22 19:29:49.903 326 18186.70 54.82 52723.11 88888.00 2006-11-22 19:29:50.403 326 18186.70 54.86 52723.00 88888.00 2006-11-22 19:29:50.903 326 18186.56 54.85 52723.02 88888.00 2006-11-22 19:29:51.403 326 18186.61 54.82 52723.15 88888.00 2006-11-22 19:29:51.903 326 18186.73 54.84 52723.01 88888.00 2006-11-22 19:29:52.403 326 18186.62 54.77 52723.03 88888.00 2006-11-22 19:29:52.903 326 18186.65 54.75 52723.07 88888.00 2006-11-22 19:29:53.403 326 18186.61 54.82 52723.11 88888.00 2006-11-22 19:29:53.903 326 18186.54 54.84 52723.04 88888.00 2006-11-22 19:29:54.403 326 18186.48 54.79 52723.06 88888.00 2006-11-22 19:29:54.903 326 18186.51 54.72 52723.16 88888.00 2006-11-22 19:29:55.403 326 18186.49 54.71 52723.16 88888.00 2006-11-22 19:29:55.903 326 18186.46 54.74 52723.17 88888.00 2006-11-22 19:29:56.403 326 18186.49 54.67 52723.05 88888.00 2006-11-22 19:29:56.903 326 18186.39 54.62 52723.01 88888.00 2006-11-22 19:29:57.403 326 18186.24 54.59 52723.09 88888.00 2006-11-22 19:29:57.903 326 18186.32 54.64 52723.27 88888.00 2006-11-22 19:29:58.403 326 18186.33 54.63 52723.26 88888.00 2006-11-22 19:29:58.903 326 18186.18 54.64 52723.24 88888.00 2006-11-22 19:29:59.403 326 18186.16 54.65 52723.25 88888.00 2006-11-22 19:29:59.903 326 18186.26 54.54 52723.18 88888.00 2006-11-22 19:30:00.403 326 18186.29 54.46 52723.11 88888.00 2006-11-22 19:30:00.903 326 18186.28 54.51 52722.96 88888.00 2006-11-22 19:30:01.403 326 18186.15 54.45 52722.92 88888.00 2006-11-22 19:30:01.903 326 18186.01 54.44 52723.19 88888.00 2006-11-22 19:30:02.403 326 18186.08 54.43 52723.15 88888.00 2006-11-22 19:30:02.903 326 18186.12 54.42 52723.21 88888.00 2006-11-22 19:30:03.403 326 18186.07 54.39 52723.27 88888.00 2006-11-22 19:30:03.903 326 18186.01 54.35 52723.13 88888.00 2006-11-22 19:30:04.403 326 18186.09 54.33 52723.06 88888.00 2006-11-22 19:30:04.903 326 18186.15 54.31 52723.16 88888.00 2006-11-22 19:30:05.403 326 18186.10 54.30 52723.12 88888.00 2006-11-22 19:30:05.903 326 18186.01 54.32 52723.08 88888.00 2006-11-22 19:30:06.403 326 18185.95 54.26 52723.15 88888.00 2006-11-22 19:30:06.903 326 18186.01 54.15 52723.14 88888.00 2006-11-22 19:30:07.403 326 18186.07 54.12 52723.07 88888.00 2006-11-22 19:30:07.903 326 18186.02 54.14 52723.05 88888.00 2006-11-22 19:30:08.403 326 18185.99 54.12 52723.02 88888.00 2006-11-22 19:30:08.903 326 18186.05 54.16 52723.03 88888.00 2006-11-22 19:30:09.403 326 18186.12 54.17 52723.04 88888.00 2006-11-22 19:30:09.903 326 18186.01 54.16 52723.01 88888.00 2006-11-22 19:30:10.403 326 18186.04 54.21 52723.02 88888.00 2006-11-22 19:30:10.903 326 18186.02 54.19 52722.99 88888.00 2006-11-22 19:30:11.403 326 18186.02 54.28 52723.04 88888.00 2006-11-22 19:30:11.903 326 18186.00 54.34 52723.07 88888.00 2006-11-22 19:30:12.403 326 18186.00 54.24 52723.04 88888.00 2006-11-22 19:30:12.903 326 18186.04 54.20 52723.09 88888.00 2006-11-22 19:30:13.403 326 18186.00 54.22 52723.13 88888.00 2006-11-22 19:30:13.903 326 18186.00 54.22 52723.05 88888.00 2006-11-22 19:30:14.403 326 18186.06 54.29 52722.96 88888.00 2006-11-22 19:30:14.903 326 18185.90 54.30 52722.93 88888.00 2006-11-22 19:30:15.403 326 18185.95 54.33 52722.92 88888.00 2006-11-22 19:30:15.903 326 18186.11 54.28 52722.92 88888.00 2006-11-22 19:30:16.403 326 18186.11 54.23 52722.86 88888.00 2006-11-22 19:30:16.903 326 18186.11 54.25 52723.02 88888.00 2006-11-22 19:30:17.403 326 18186.06 54.19 52723.08 88888.00 2006-11-22 19:30:17.903 326 18185.91 54.19 52723.05 88888.00 2006-11-22 19:30:18.403 326 18185.79 54.13 52723.07 88888.00 2006-11-22 19:30:18.903 326 18185.86 53.99 52723.03 88888.00 2006-11-22 19:30:19.403 326 18185.83 54.10 52723.11 88888.00 2006-11-22 19:30:19.903 326 18185.87 54.10 52723.21 88888.00 2006-11-22 19:30:20.403 326 18185.99 54.07 52723.12 88888.00 2006-11-22 19:30:20.903 326 18185.88 54.12 52723.12 88888.00 2006-11-22 19:30:21.403 326 18185.81 54.08 52723.03 88888.00 2006-11-22 19:30:21.903 326 18185.83 54.12 52723.08 88888.00 2006-11-22 19:30:22.403 326 18185.94 54.14 52723.05 88888.00 2006-11-22 19:30:22.903 326 18185.89 54.10 52723.00 88888.00 2006-11-22 19:30:23.403 326 18185.86 54.09 52723.01 88888.00 2006-11-22 19:30:23.903 326 18185.85 54.13 52722.96 88888.00 2006-11-22 19:30:24.403 326 18185.80 54.10 52722.97 88888.00 2006-11-22 19:30:24.903 326 18185.81 54.03 52723.08 88888.00 2006-11-22 19:30:25.403 326 18185.74 54.09 52723.07 88888.00 2006-11-22 19:30:25.903 326 18185.76 54.17 52723.18 88888.00 2006-11-22 19:30:26.403 326 18185.75 54.26 52723.25 88888.00 2006-11-22 19:30:26.903 326 18185.81 54.25 52723.36 88888.00 2006-11-22 19:30:27.403 326 18185.90 54.21 52723.35 88888.00 2006-11-22 19:30:27.903 326 18185.90 54.18 52723.26 88888.00 2006-11-22 19:30:28.403 326 18185.86 54.18 52723.27 88888.00 2006-11-22 19:30:28.903 326 18185.85 54.17 52723.17 88888.00 2006-11-22 19:30:29.403 326 18185.85 54.16 52723.04 88888.00 2006-11-22 19:30:29.903 326 18185.84 54.12 52723.03 88888.00 2006-11-22 19:30:30.403 326 18185.75 54.16 52723.11 88888.00 2006-11-22 19:30:30.903 326 18185.78 54.10 52723.23 88888.00 2006-11-22 19:30:31.403 326 18185.80 54.11 52723.35 88888.00 2006-11-22 19:30:31.903 326 18185.84 54.12 52723.28 88888.00 2006-11-22 19:30:32.403 326 18185.89 54.04 52723.21 88888.00 2006-11-22 19:30:32.903 326 18185.83 53.97 52723.27 88888.00 2006-11-22 19:30:33.403 326 18185.75 53.98 52723.15 88888.00 2006-11-22 19:30:33.903 326 18185.74 53.98 52722.97 88888.00 2006-11-22 19:30:34.403 326 18185.72 53.98 52722.94 88888.00 2006-11-22 19:30:34.903 326 18185.80 54.01 52722.97 88888.00 2006-11-22 19:30:35.403 326 18185.80 54.04 52722.90 88888.00 2006-11-22 19:30:35.903 326 18185.79 54.07 52723.00 88888.00 2006-11-22 19:30:36.403 326 18185.72 54.01 52723.08 88888.00 2006-11-22 19:30:36.903 326 18185.68 53.96 52723.06 88888.00 2006-11-22 19:30:37.403 326 18185.66 53.92 52723.17 88888.00 2006-11-22 19:30:37.903 326 18185.67 53.87 52722.99 88888.00 2006-11-22 19:30:38.403 326 18185.67 53.86 52723.01 88888.00 2006-11-22 19:30:38.903 326 18185.68 53.91 52723.06 88888.00 2006-11-22 19:30:39.403 326 18185.63 53.96 52723.06 88888.00 2006-11-22 19:30:39.903 326 18185.73 53.95 52722.95 88888.00 2006-11-22 19:30:40.403 326 18185.85 53.89 52723.00 88888.00 2006-11-22 19:30:40.903 326 18185.77 53.83 52722.99 88888.00 2006-11-22 19:30:41.403 326 18185.73 53.77 52723.05 88888.00 2006-11-22 19:30:41.903 326 18185.64 53.75 52723.23 88888.00 2006-11-22 19:30:42.403 326 18185.55 53.76 52723.27 88888.00 2006-11-22 19:30:42.903 326 18185.55 53.84 52723.20 88888.00 2006-11-22 19:30:43.403 326 18185.53 53.84 52723.11 88888.00 2006-11-22 19:30:43.903 326 18185.53 53.87 52723.13 88888.00 2006-11-22 19:30:44.403 326 18185.48 53.91 52723.17 88888.00 2006-11-22 19:30:44.903 326 18185.55 53.91 52723.17 88888.00 2006-11-22 19:30:45.403 326 18185.50 53.92 52723.16 88888.00 2006-11-22 19:30:45.903 326 18185.50 53.91 52723.12 88888.00 2006-11-22 19:30:46.403 326 18185.47 53.79 52722.94 88888.00 2006-11-22 19:30:46.903 326 18185.42 53.75 52722.99 88888.00 2006-11-22 19:30:47.403 326 18185.44 53.75 52723.05 88888.00 2006-11-22 19:30:47.903 326 18185.30 53.73 52722.92 88888.00 2006-11-22 19:30:48.403 326 18185.33 53.66 52722.94 88888.00 2006-11-22 19:30:48.903 326 18185.40 53.70 52722.99 88888.00 2006-11-22 19:30:49.403 326 18185.37 53.77 52723.01 88888.00 2006-11-22 19:30:49.903 326 18185.44 53.76 52723.06 88888.00 2006-11-22 19:30:50.403 326 18185.45 53.69 52723.08 88888.00 2006-11-22 19:30:50.903 326 18185.36 53.62 52722.97 88888.00 2006-11-22 19:30:51.403 326 18185.22 53.62 52722.97 88888.00 2006-11-22 19:30:51.903 326 18185.24 53.71 52722.95 88888.00 2006-11-22 19:30:52.403 326 18185.29 53.80 52723.00 88888.00 2006-11-22 19:30:52.903 326 18185.28 53.82 52723.00 88888.00 2006-11-22 19:30:53.403 326 18185.37 53.79 52722.93 88888.00 2006-11-22 19:30:53.903 326 18185.51 53.75 52722.86 88888.00 2006-11-22 19:30:54.403 326 18185.41 53.79 52722.97 88888.00 2006-11-22 19:30:54.903 326 18185.32 53.85 52722.91 88888.00 2006-11-22 19:30:55.403 326 18185.33 53.84 52722.82 88888.00 2006-11-22 19:30:55.903 326 18185.44 53.84 52722.76 88888.00 2006-11-22 19:30:56.403 326 18185.51 53.81 52722.73 88888.00 2006-11-22 19:30:56.903 326 18185.44 53.82 52722.86 88888.00 2006-11-22 19:30:57.403 326 18185.41 53.89 52723.02 88888.00 2006-11-22 19:30:57.903 326 18185.44 53.87 52723.06 88888.00 2006-11-22 19:30:58.403 326 18185.56 53.80 52723.12 88888.00 2006-11-22 19:30:58.903 326 18185.51 53.77 52723.12 88888.00 2006-11-22 19:30:59.403 326 18185.46 53.79 52723.01 88888.00 2006-11-22 19:30:59.903 326 18185.42 53.83 52722.94 88888.00 2006-11-22 19:31:00.403 326 18185.43 53.79 52722.97 88888.00 2006-11-22 19:31:00.903 326 18185.42 53.87 52722.99 88888.00 2006-11-22 19:31:01.403 326 18185.33 53.96 52723.01 88888.00 2006-11-22 19:31:01.903 326 18185.26 54.04 52722.91 88888.00 2006-11-22 19:31:02.403 326 18185.26 54.06 52722.85 88888.00 2006-11-22 19:31:02.903 326 18185.42 54.03 52722.89 88888.00 2006-11-22 19:31:03.403 326 18185.51 53.95 52723.03 88888.00 2006-11-22 19:31:03.903 326 18185.56 53.94 52722.86 88888.00 2006-11-22 19:31:04.403 326 18185.51 53.92 52722.96 88888.00 2006-11-22 19:31:04.903 326 18185.55 53.89 52723.01 88888.00 2006-11-22 19:31:05.403 326 18185.61 53.94 52722.96 88888.00 2006-11-22 19:31:05.903 326 18185.64 53.85 52723.03 88888.00 2006-11-22 19:31:06.403 326 18185.70 53.79 52723.11 88888.00 2006-11-22 19:31:06.903 326 18185.61 53.79 52723.11 88888.00 2006-11-22 19:31:07.403 326 18185.56 53.78 52723.08 88888.00 2006-11-22 19:31:07.903 326 18185.59 53.75 52723.07 88888.00 2006-11-22 19:31:08.403 326 18185.56 53.77 52722.95 88888.00 2006-11-22 19:31:08.903 326 18185.52 53.71 52722.86 88888.00 2006-11-22 19:31:09.403 326 18185.58 53.78 52722.80 88888.00 2006-11-22 19:31:09.903 326 18185.55 53.77 52722.73 88888.00 2006-11-22 19:31:10.403 326 18185.40 53.81 52722.72 88888.00 2006-11-22 19:31:10.903 326 18185.35 53.80 52722.69 88888.00 2006-11-22 19:31:11.403 326 18185.44 53.92 52722.71 88888.00 2006-11-22 19:31:11.903 326 18185.42 54.08 52722.73 88888.00 2006-11-22 19:31:12.403 326 18185.46 54.15 52722.63 88888.00 2006-11-22 19:31:12.903 326 18185.45 54.14 52722.73 88888.00 2006-11-22 19:31:13.403 326 18185.48 54.15 52722.92 88888.00 2006-11-22 19:31:13.903 326 18185.44 54.12 52722.96 88888.00 2006-11-22 19:31:14.403 326 18185.31 54.06 52722.91 88888.00 2006-11-22 19:31:14.903 326 18185.26 54.03 52722.90 88888.00 2006-11-22 19:31:15.403 326 18185.30 54.05 52722.96 88888.00 2006-11-22 19:31:15.903 326 18185.16 54.10 52722.90 88888.00 2006-11-22 19:31:16.403 326 18185.25 54.10 52722.74 88888.00 2006-11-22 19:31:16.903 326 18185.48 54.08 52722.62 88888.00 2006-11-22 19:31:17.403 326 18185.62 54.15 52722.73 88888.00 2006-11-22 19:31:17.903 326 18185.48 54.12 52722.79 88888.00 2006-11-22 19:31:18.403 326 18185.25 54.09 52722.82 88888.00 2006-11-22 19:31:18.903 326 18185.19 54.15 52722.82 88888.00 2006-11-22 19:31:19.403 326 18185.14 54.14 52722.81 88888.00 2006-11-22 19:31:19.903 326 18185.08 54.20 52723.00 88888.00 2006-11-22 19:31:20.403 326 18185.09 54.17 52722.94 88888.00 2006-11-22 19:31:20.903 326 18185.08 54.22 52722.89 88888.00 2006-11-22 19:31:21.403 326 18185.04 54.25 52722.78 88888.00 2006-11-22 19:31:21.903 326 18185.07 54.26 52722.81 88888.00 2006-11-22 19:31:22.403 326 18185.13 54.32 52722.90 88888.00 2006-11-22 19:31:22.903 326 18185.33 54.23 52722.86 88888.00 2006-11-22 19:31:23.403 326 18185.34 54.24 52722.74 88888.00 2006-11-22 19:31:23.903 326 18185.25 54.16 52722.68 88888.00 2006-11-22 19:31:24.403 326 18185.28 54.18 52722.78 88888.00 2006-11-22 19:31:24.903 326 18185.33 54.18 52722.88 88888.00 2006-11-22 19:31:25.403 326 18185.11 54.12 52722.86 88888.00 2006-11-22 19:31:25.903 326 18185.08 54.22 52722.93 88888.00 2006-11-22 19:31:26.403 326 18185.05 54.31 52722.95 88888.00 2006-11-22 19:31:26.903 326 18185.07 54.34 52722.84 88888.00 2006-11-22 19:31:27.403 326 18185.32 54.32 52722.71 88888.00 2006-11-22 19:31:27.903 326 18185.11 54.29 52722.74 88888.00 2006-11-22 19:31:28.403 326 18185.00 54.34 52722.78 88888.00 2006-11-22 19:31:28.903 326 18185.20 54.35 52722.81 88888.00 2006-11-22 19:31:29.403 326 18185.29 54.28 52722.92 88888.00 2006-11-22 19:31:29.903 326 18185.32 54.28 52722.88 88888.00 2006-11-22 19:31:30.403 326 18185.13 54.23 52722.85 88888.00 2006-11-22 19:31:30.903 326 18185.05 54.21 52722.91 88888.00 2006-11-22 19:31:31.403 326 18184.99 54.29 52722.91 88888.00 2006-11-22 19:31:31.903 326 18185.05 54.26 52722.84 88888.00 2006-11-22 19:31:32.403 326 18185.08 54.30 52722.85 88888.00 2006-11-22 19:31:32.903 326 18185.10 54.29 52722.88 88888.00 2006-11-22 19:31:33.403 326 18185.10 54.28 52722.76 88888.00 2006-11-22 19:31:33.903 326 18185.11 54.28 52722.76 88888.00 2006-11-22 19:31:34.403 326 18185.03 54.28 52722.72 88888.00 2006-11-22 19:31:34.903 326 18185.11 54.35 52722.61 88888.00 2006-11-22 19:31:35.403 326 18185.12 54.38 52722.67 88888.00 2006-11-22 19:31:35.903 326 18185.10 54.41 52722.66 88888.00 2006-11-22 19:31:36.403 326 18185.01 54.40 52722.65 88888.00 2006-11-22 19:31:36.903 326 18184.94 54.42 52722.70 88888.00 2006-11-22 19:31:37.403 326 18185.02 54.48 52722.71 88888.00 2006-11-22 19:31:37.903 326 18185.05 54.49 52722.65 88888.00 2006-11-22 19:31:38.403 326 18184.89 54.50 52722.66 88888.00 2006-11-22 19:31:38.903 326 18185.13 54.49 52722.67 88888.00 2006-11-22 19:31:39.403 326 18185.14 54.41 52722.63 88888.00 2006-11-22 19:31:39.903 326 18184.96 54.37 52722.63 88888.00 2006-11-22 19:31:40.403 326 18184.98 54.43 52722.74 88888.00 2006-11-22 19:31:40.903 326 18185.03 54.48 52722.79 88888.00 2006-11-22 19:31:41.403 326 18185.04 54.45 52722.66 88888.00 2006-11-22 19:31:41.903 326 18185.07 54.47 52722.59 88888.00 2006-11-22 19:31:42.403 326 18184.86 54.44 52722.73 88888.00 2006-11-22 19:31:42.903 326 18184.92 54.49 52722.80 88888.00 2006-11-22 19:31:43.403 326 18185.10 54.47 52722.71 88888.00 2006-11-22 19:31:43.903 326 18185.22 54.49 52722.70 88888.00 2006-11-22 19:31:44.403 326 18185.25 54.32 52722.85 88888.00 2006-11-22 19:31:44.903 326 18185.05 54.28 52722.89 88888.00 2006-11-22 19:31:45.403 326 18185.32 54.29 52722.94 88888.00 2006-11-22 19:31:45.903 326 18185.33 54.30 52723.01 88888.00 2006-11-22 19:31:46.403 326 18185.24 54.35 52722.99 88888.00 2006-11-22 19:31:46.903 326 18185.11 54.41 52723.01 88888.00 2006-11-22 19:31:47.403 326 18185.14 54.32 52722.93 88888.00 2006-11-22 19:31:47.903 326 18185.13 54.37 52722.94 88888.00 2006-11-22 19:31:48.403 326 18185.12 54.25 52723.23 88888.00 2006-11-22 19:31:48.903 326 18185.21 54.25 52723.29 88888.00 2006-11-22 19:31:49.403 326 18185.35 54.30 52723.27 88888.00 2006-11-22 19:31:49.903 326 18185.30 54.25 52723.23 88888.00 2006-11-22 19:31:50.403 326 18185.14 54.19 52723.17 88888.00 2006-11-22 19:31:50.903 326 18185.10 54.32 52723.07 88888.00 2006-11-22 19:31:51.403 326 18185.11 54.37 52723.11 88888.00 2006-11-22 19:31:51.903 326 18185.16 54.34 52723.18 88888.00 2006-11-22 19:31:52.403 326 18185.19 54.25 52723.09 88888.00 2006-11-22 19:31:52.903 326 18185.04 54.29 52723.09 88888.00 2006-11-22 19:31:53.403 326 18184.91 54.44 52723.09 88888.00 2006-11-22 19:31:53.903 326 18184.85 54.50 52723.13 88888.00 2006-11-22 19:31:54.403 326 18184.83 54.48 52723.21 88888.00 2006-11-22 19:31:54.903 326 18185.03 54.51 52723.27 88888.00 2006-11-22 19:31:55.403 326 18185.01 54.43 52723.25 88888.00 2006-11-22 19:31:55.903 326 18184.69 54.46 52723.21 88888.00 2006-11-22 19:31:56.403 326 18184.67 54.52 52723.15 88888.00 2006-11-22 19:31:56.903 326 18184.70 54.51 52723.18 88888.00 2006-11-22 19:31:57.403 326 18184.82 54.61 52723.19 88888.00 2006-11-22 19:31:57.903 326 18184.89 54.64 52723.09 88888.00 2006-11-22 19:31:58.403 326 18184.88 54.56 52723.00 88888.00 2006-11-22 19:31:58.903 326 18184.82 54.61 52723.08 88888.00 2006-11-22 19:31:59.403 326 18184.83 54.67 52723.23 88888.00 2006-11-22 19:31:59.903 326 18184.78 54.66 52723.28 88888.00 2006-11-22 19:32:00.403 326 18184.71 54.73 52723.31 88888.00 2006-11-22 19:32:00.903 326 18184.82 54.74 52723.36 88888.00 2006-11-22 19:32:01.403 326 18184.75 54.73 52723.32 88888.00 2006-11-22 19:32:01.903 326 18184.61 54.73 52723.34 88888.00 2006-11-22 19:32:02.403 326 18184.87 54.70 52723.23 88888.00 2006-11-22 19:32:02.903 326 18184.82 54.71 52723.09 88888.00 2006-11-22 19:32:03.403 326 18184.89 54.68 52723.01 88888.00 2006-11-22 19:32:03.903 326 18185.03 54.78 52723.00 88888.00 2006-11-22 19:32:04.403 326 18184.94 54.73 52723.02 88888.00 2006-11-22 19:32:04.903 326 18184.69 54.63 52723.08 88888.00 2006-11-22 19:32:05.403 326 18184.61 54.68 52723.06 88888.00 2006-11-22 19:32:05.903 326 18184.65 54.67 52723.03 88888.00 2006-11-22 19:32:06.403 326 18184.65 54.62 52723.11 88888.00 2006-11-22 19:32:06.903 326 18184.67 54.67 52723.17 88888.00 2006-11-22 19:32:07.403 326 18184.67 54.66 52723.15 88888.00 2006-11-22 19:32:07.903 326 18184.69 54.66 52723.08 88888.00 2006-11-22 19:32:08.403 326 18184.61 54.77 52723.15 88888.00 2006-11-22 19:32:08.903 326 18184.57 54.85 52723.14 88888.00 2006-11-22 19:32:09.403 326 18184.65 54.81 52723.12 88888.00 2006-11-22 19:32:09.903 326 18184.89 54.83 52723.18 88888.00 2006-11-22 19:32:10.403 326 18185.05 54.76 52723.20 88888.00 2006-11-22 19:32:10.903 326 18185.04 54.73 52723.16 88888.00 2006-11-22 19:32:11.403 326 18184.89 54.72 52723.14 88888.00 2006-11-22 19:32:11.903 326 18184.75 54.71 52723.20 88888.00 2006-11-22 19:32:12.403 326 18184.58 54.74 52723.16 88888.00 2006-11-22 19:32:12.903 326 18184.69 54.77 52723.11 88888.00 2006-11-22 19:32:13.403 326 18184.71 54.81 52723.15 88888.00 2006-11-22 19:32:13.903 326 18184.67 54.80 52723.28 88888.00 2006-11-22 19:32:14.403 326 18184.80 54.74 52723.25 88888.00 2006-11-22 19:32:14.903 326 18184.70 54.68 52723.26 88888.00 2006-11-22 19:32:15.403 326 18184.66 54.69 52723.27 88888.00 2006-11-22 19:32:15.903 326 18184.71 54.75 52723.30 88888.00 2006-11-22 19:32:16.403 326 18184.60 54.73 52723.29 88888.00 2006-11-22 19:32:16.903 326 18184.57 54.73 52723.29 88888.00 2006-11-22 19:32:17.403 326 18184.57 54.70 52723.34 88888.00 2006-11-22 19:32:17.903 326 18184.53 54.69 52723.32 88888.00 2006-11-22 19:32:18.403 326 18184.69 54.64 52723.41 88888.00 2006-11-22 19:32:18.903 326 18184.68 54.59 52723.44 88888.00 2006-11-22 19:32:19.403 326 18184.67 54.63 52723.39 88888.00 2006-11-22 19:32:19.903 326 18184.74 54.64 52723.47 88888.00 2006-11-22 19:32:20.403 326 18184.75 54.62 52723.49 88888.00 2006-11-22 19:32:20.903 326 18184.54 54.57 52723.54 88888.00 2006-11-22 19:32:21.403 326 18184.45 54.59 52723.51 88888.00 2006-11-22 19:32:21.903 326 18184.55 54.55 52723.34 88888.00 2006-11-22 19:32:22.403 326 18184.64 54.53 52723.28 88888.00 2006-11-22 19:32:22.903 326 18184.53 54.53 52723.32 88888.00 2006-11-22 19:32:23.403 326 18184.65 54.54 52723.31 88888.00 2006-11-22 19:32:23.903 326 18184.77 54.56 52723.26 88888.00 2006-11-22 19:32:24.403 326 18184.81 54.62 52723.17 88888.00 2006-11-22 19:32:24.903 326 18184.82 54.54 52723.08 88888.00 2006-11-22 19:32:25.403 326 18184.69 54.56 52723.13 88888.00 2006-11-22 19:32:25.903 326 18184.66 54.55 52723.03 88888.00 2006-11-22 19:32:26.403 326 18184.45 54.50 52723.07 88888.00 2006-11-22 19:32:26.903 326 18184.32 54.50 52723.09 88888.00 2006-11-22 19:32:27.403 326 18184.32 54.49 52723.26 88888.00 2006-11-22 19:32:27.903 326 18184.33 54.53 52723.30 88888.00 2006-11-22 19:32:28.403 326 18184.52 54.52 52723.36 88888.00 2006-11-22 19:32:28.903 326 18184.68 54.54 52723.30 88888.00 2006-11-22 19:32:29.403 326 18184.70 54.54 52723.26 88888.00 2006-11-22 19:32:29.903 326 18184.61 54.55 52723.20 88888.00 2006-11-22 19:32:30.403 326 18184.61 54.55 52723.21 88888.00 2006-11-22 19:32:30.903 326 18184.63 54.53 52723.16 88888.00 2006-11-22 19:32:31.403 326 18184.55 54.47 52723.18 88888.00 2006-11-22 19:32:31.903 326 18184.50 54.44 52723.15 88888.00 2006-11-22 19:32:32.403 326 18184.44 54.41 52723.26 88888.00 2006-11-22 19:32:32.903 326 18184.44 54.42 52723.27 88888.00 2006-11-22 19:32:33.403 326 18184.45 54.49 52723.27 88888.00 2006-11-22 19:32:33.903 326 18184.54 54.48 52723.21 88888.00 2006-11-22 19:32:34.403 326 18184.53 54.49 52723.28 88888.00 2006-11-22 19:32:34.903 326 18184.40 54.48 52723.26 88888.00 2006-11-22 19:32:35.403 326 18184.23 54.40 52723.21 88888.00 2006-11-22 19:32:35.903 326 18184.16 54.49 52723.18 88888.00 2006-11-22 19:32:36.403 326 18183.96 54.52 52723.24 88888.00 2006-11-22 19:32:36.903 326 18184.10 54.51 52723.18 88888.00 2006-11-22 19:32:37.403 326 18184.12 54.55 52723.24 88888.00 2006-11-22 19:32:37.903 326 18183.94 54.62 52723.31 88888.00 2006-11-22 19:32:38.403 326 18183.89 54.65 52723.26 88888.00 2006-11-22 19:32:38.903 326 18183.89 54.66 52723.26 88888.00 2006-11-22 19:32:39.403 326 18183.82 54.63 52723.29 88888.00 2006-11-22 19:32:39.903 326 18183.79 54.63 52723.15 88888.00 2006-11-22 19:32:40.403 326 18183.81 54.61 52723.24 88888.00 2006-11-22 19:32:40.903 326 18183.82 54.58 52723.18 88888.00 2006-11-22 19:32:41.403 326 18183.83 54.61 52723.02 88888.00 2006-11-22 19:32:41.903 326 18183.89 54.58 52723.13 88888.00 2006-11-22 19:32:42.403 326 18183.84 54.58 52723.16 88888.00 2006-11-22 19:32:42.903 326 18183.81 54.62 52723.20 88888.00 2006-11-22 19:32:43.403 326 18183.68 54.66 52723.27 88888.00 2006-11-22 19:32:43.903 326 18183.77 54.68 52723.35 88888.00 2006-11-22 19:32:44.403 326 18183.82 54.75 52723.39 88888.00 2006-11-22 19:32:44.903 326 18183.81 54.80 52723.40 88888.00 2006-11-22 19:32:45.403 326 18183.70 54.83 52723.28 88888.00 2006-11-22 19:32:45.903 326 18183.78 54.83 52723.31 88888.00 2006-11-22 19:32:46.403 326 18183.87 54.78 52723.29 88888.00 2006-11-22 19:32:46.903 326 18183.77 54.81 52723.41 88888.00 2006-11-22 19:32:47.403 326 18183.89 54.86 52723.43 88888.00 2006-11-22 19:32:47.903 326 18184.04 54.91 52723.46 88888.00 2006-11-22 19:32:48.403 326 18183.90 54.88 52723.44 88888.00 2006-11-22 19:32:48.903 326 18183.99 54.87 52723.46 88888.00 2006-11-22 19:32:49.403 326 18184.05 54.87 52723.63 88888.00 2006-11-22 19:32:49.903 326 18184.02 54.96 52723.62 88888.00 2006-11-22 19:32:50.403 326 18184.06 54.96 52723.50 88888.00 2006-11-22 19:32:50.903 326 18184.04 54.94 52723.62 88888.00 2006-11-22 19:32:51.403 326 18184.11 54.97 52723.64 88888.00 2006-11-22 19:32:51.903 326 18184.09 55.04 52723.58 88888.00 2006-11-22 19:32:52.403 326 18184.01 55.00 52723.46 88888.00 2006-11-22 19:32:52.903 326 18184.01 54.91 52723.30 88888.00 2006-11-22 19:32:53.403 326 18184.02 54.90 52723.27 88888.00 2006-11-22 19:32:53.903 326 18183.99 54.88 52723.25 88888.00 2006-11-22 19:32:54.403 326 18184.03 54.88 52723.32 88888.00 2006-11-22 19:32:54.903 326 18184.07 54.96 52723.39 88888.00 2006-11-22 19:32:55.403 326 18184.00 54.90 52723.36 88888.00 2006-11-22 19:32:55.903 326 18183.89 54.86 52723.23 88888.00 2006-11-22 19:32:56.403 326 18183.74 54.84 52723.24 88888.00 2006-11-22 19:32:56.903 326 18183.66 54.81 52723.36 88888.00 2006-11-22 19:32:57.403 326 18183.58 54.81 52723.25 88888.00 2006-11-22 19:32:57.903 326 18183.57 54.92 52723.27 88888.00 2006-11-22 19:32:58.403 326 18183.60 54.98 52723.20 88888.00 2006-11-22 19:32:58.903 326 18183.70 54.89 52723.18 88888.00 2006-11-22 19:32:59.403 326 18183.68 54.86 52723.20 88888.00 2006-11-22 19:32:59.903 326 18183.64 54.88 52723.32 88888.00 2006-11-22 19:33:00.403 326 18183.61 54.80 52723.41 88888.00 2006-11-22 19:33:00.903 326 18183.61 54.77 52723.39 88888.00 2006-11-22 19:33:01.403 326 18183.66 54.80 52723.31 88888.00 2006-11-22 19:33:01.903 326 18183.83 54.82 52723.35 88888.00 2006-11-22 19:33:02.403 326 18183.91 54.79 52723.31 88888.00 2006-11-22 19:33:02.903 326 18183.84 54.78 52723.32 88888.00 2006-11-22 19:33:03.403 326 18183.78 54.81 52723.27 88888.00 2006-11-22 19:33:03.903 326 18183.74 54.78 52723.23 88888.00 2006-11-22 19:33:04.403 326 18183.82 54.79 52723.27 88888.00 2006-11-22 19:33:04.903 326 18183.92 54.70 52723.35 88888.00 2006-11-22 19:33:05.403 326 18183.94 54.77 52723.29 88888.00 2006-11-22 19:33:05.903 326 18183.98 54.79 52723.12 88888.00 2006-11-22 19:33:06.403 326 18183.99 54.71 52723.14 88888.00 2006-11-22 19:33:06.903 326 18183.92 54.65 52723.28 88888.00 2006-11-22 19:33:07.403 326 18183.89 54.65 52723.37 88888.00 2006-11-22 19:33:07.903 326 18184.00 54.62 52723.31 88888.00 2006-11-22 19:33:08.403 326 18183.92 54.68 52723.17 88888.00 2006-11-22 19:33:08.903 326 18183.88 54.65 52723.15 88888.00 2006-11-22 19:33:09.403 326 18183.88 54.62 52723.19 88888.00 2006-11-22 19:33:09.903 326 18183.72 54.69 52723.20 88888.00 2006-11-22 19:33:10.403 326 18183.85 54.74 52723.27 88888.00 2006-11-22 19:33:10.903 326 18183.77 54.74 52723.25 88888.00 2006-11-22 19:33:11.403 326 18183.66 54.65 52723.13 88888.00 2006-11-22 19:33:11.903 326 18183.81 54.58 52723.21 88888.00 2006-11-22 19:33:12.403 326 18183.72 54.52 52723.13 88888.00 2006-11-22 19:33:12.903 326 18183.70 54.53 52723.14 88888.00 2006-11-22 19:33:13.403 326 18183.76 54.61 52723.09 88888.00 2006-11-22 19:33:13.903 326 18183.64 54.69 52723.14 88888.00 2006-11-22 19:33:14.403 326 18183.58 54.75 52723.21 88888.00 2006-11-22 19:33:14.903 326 18183.47 54.72 52723.26 88888.00 2006-11-22 19:33:15.403 326 18183.51 54.73 52723.17 88888.00 2006-11-22 19:33:15.903 326 18183.52 54.72 52723.09 88888.00 2006-11-22 19:33:16.403 326 18183.60 54.63 52723.16 88888.00 2006-11-22 19:33:16.903 326 18183.57 54.67 52723.23 88888.00 2006-11-22 19:33:17.403 326 18183.48 54.63 52723.34 88888.00 2006-11-22 19:33:17.903 326 18183.42 54.58 52723.26 88888.00 2006-11-22 19:33:18.403 326 18183.37 54.58 52723.26 88888.00 2006-11-22 19:33:18.903 326 18183.40 54.59 52723.18 88888.00 2006-11-22 19:33:19.403 326 18183.49 54.56 52723.27 88888.00 2006-11-22 19:33:19.903 326 18183.68 54.52 52723.35 88888.00 2006-11-22 19:33:20.403 326 18183.72 54.57 52723.18 88888.00 2006-11-22 19:33:20.903 326 18183.85 54.65 52723.14 88888.00 2006-11-22 19:33:21.403 326 18183.78 54.68 52723.15 88888.00 2006-11-22 19:33:21.903 326 18183.83 54.54 52723.14 88888.00 2006-11-22 19:33:22.403 326 18183.82 54.55 52723.16 88888.00 2006-11-22 19:33:22.903 326 18183.82 54.49 52723.25 88888.00 2006-11-22 19:33:23.403 326 18183.85 54.44 52723.26 88888.00 2006-11-22 19:33:23.903 326 18183.80 54.42 52723.25 88888.00 2006-11-22 19:33:24.403 326 18183.68 54.38 52723.26 88888.00 2006-11-22 19:33:24.903 326 18183.67 54.41 52723.23 88888.00 2006-11-22 19:33:25.403 326 18183.60 54.48 52723.16 88888.00 2006-11-22 19:33:25.903 326 18183.50 54.42 52723.20 88888.00 2006-11-22 19:33:26.403 326 18183.55 54.36 52723.16 88888.00 2006-11-22 19:33:26.903 326 18183.56 54.39 52723.18 88888.00 2006-11-22 19:33:27.403 326 18183.42 54.47 52723.02 88888.00 2006-11-22 19:33:27.903 326 18183.39 54.58 52722.97 88888.00 2006-11-22 19:33:28.403 326 18183.37 54.50 52722.91 88888.00 2006-11-22 19:33:28.903 326 18183.33 54.42 52723.06 88888.00 2006-11-22 19:33:29.403 326 18183.40 54.42 52723.08 88888.00 2006-11-22 19:33:29.903 326 18183.35 54.40 52723.04 88888.00 2006-11-22 19:33:30.403 326 18183.31 54.40 52723.00 88888.00 2006-11-22 19:33:30.903 326 18183.36 54.38 52723.18 88888.00 2006-11-22 19:33:31.403 326 18183.53 54.42 52723.29 88888.00 2006-11-22 19:33:31.903 326 18183.70 54.50 52723.17 88888.00 2006-11-22 19:33:32.403 326 18183.69 54.51 52723.02 88888.00 2006-11-22 19:33:32.903 326 18183.56 54.45 52723.03 88888.00 2006-11-22 19:33:33.403 326 18183.49 54.39 52723.18 88888.00 2006-11-22 19:33:33.903 326 18183.53 54.38 52723.15 88888.00 2006-11-22 19:33:34.403 326 18183.67 54.39 52723.14 88888.00 2006-11-22 19:33:34.903 326 18183.83 54.40 52723.17 88888.00 2006-11-22 19:33:35.403 326 18184.01 54.45 52723.09 88888.00 2006-11-22 19:33:35.903 326 18184.09 54.40 52723.17 88888.00 2006-11-22 19:33:36.403 326 18184.02 54.41 52723.16 88888.00 2006-11-22 19:33:36.903 326 18183.99 54.42 52723.06 88888.00 2006-11-22 19:33:37.403 326 18183.91 54.41 52723.01 88888.00 2006-11-22 19:33:37.903 326 18183.76 54.36 52723.07 88888.00 2006-11-22 19:33:38.403 326 18183.92 54.36 52723.03 88888.00 2006-11-22 19:33:38.903 326 18183.96 54.36 52723.01 88888.00 2006-11-22 19:33:39.403 326 18184.10 54.40 52723.12 88888.00 2006-11-22 19:33:39.903 326 18184.10 54.43 52723.12 88888.00 2006-11-22 19:33:40.403 326 18184.00 54.47 52723.07 88888.00 2006-11-22 19:33:40.903 326 18184.10 54.49 52723.00 88888.00 2006-11-22 19:33:41.403 326 18184.06 54.49 52723.07 88888.00 2006-11-22 19:33:41.903 326 18183.96 54.44 52723.18 88888.00 2006-11-22 19:33:42.403 326 18184.03 54.52 52723.18 88888.00 2006-11-22 19:33:42.903 326 18183.98 54.48 52723.05 88888.00 2006-11-22 19:33:43.403 326 18184.04 54.44 52722.97 88888.00 2006-11-22 19:33:43.903 326 18184.25 54.45 52722.94 88888.00 2006-11-22 19:33:44.403 326 18184.32 54.40 52722.96 88888.00 2006-11-22 19:33:44.903 326 18184.20 54.36 52723.02 88888.00 2006-11-22 19:33:45.403 326 18184.01 54.38 52723.11 88888.00 2006-11-22 19:33:45.903 326 18184.05 54.34 52722.96 88888.00 2006-11-22 19:33:46.403 326 18184.14 54.29 52722.96 88888.00 2006-11-22 19:33:46.903 326 18184.21 54.35 52722.93 88888.00 2006-11-22 19:33:47.403 326 18184.11 54.37 52722.82 88888.00 2006-11-22 19:33:47.903 326 18184.09 54.34 52722.81 88888.00 2006-11-22 19:33:48.403 326 18184.20 54.33 52722.90 88888.00 2006-11-22 19:33:48.903 326 18184.21 54.39 52722.80 88888.00 2006-11-22 19:33:49.403 326 18184.26 54.36 52722.86 88888.00 2006-11-22 19:33:49.903 326 18184.27 54.39 52722.92 88888.00 2006-11-22 19:33:50.403 326 18184.42 54.38 52723.04 88888.00 2006-11-22 19:33:50.903 326 18184.58 54.37 52723.01 88888.00 2006-11-22 19:33:51.403 326 18184.60 54.40 52723.06 88888.00 2006-11-22 19:33:51.903 326 18184.42 54.39 52722.99 88888.00 2006-11-22 19:33:52.403 326 18184.39 54.36 52722.92 88888.00 2006-11-22 19:33:52.903 326 18184.53 54.31 52722.84 88888.00 2006-11-22 19:33:53.403 326 18184.67 54.30 52722.84 88888.00 2006-11-22 19:33:53.903 326 18184.80 54.25 52722.89 88888.00 2006-11-22 19:33:54.403 326 18184.77 54.32 52722.86 88888.00 2006-11-22 19:33:54.903 326 18184.71 54.38 52722.76 88888.00 2006-11-22 19:33:55.403 326 18184.78 54.34 52722.83 88888.00 2006-11-22 19:33:55.903 326 18184.87 54.35 52722.90 88888.00 2006-11-22 19:33:56.403 326 18184.80 54.30 52722.92 88888.00 2006-11-22 19:33:56.903 326 18184.69 54.21 52722.97 88888.00 2006-11-22 19:33:57.403 326 18184.88 54.19 52722.94 88888.00 2006-11-22 19:33:57.903 326 18184.88 54.26 52723.08 88888.00 2006-11-22 19:33:58.403 326 18184.87 54.29 52723.05 88888.00 2006-11-22 19:33:58.903 326 18184.93 54.21 52722.94 88888.00 2006-11-22 19:33:59.403 326 18185.09 54.20 52723.01 88888.00 2006-11-22 19:33:59.903 326 18184.98 54.26 52722.92 88888.00 2006-11-22 19:34:00.403 326 18184.79 54.24 52722.88 88888.00 2006-11-22 19:34:00.903 326 18184.71 54.21 52722.90 88888.00 2006-11-22 19:34:01.403 326 18184.93 54.29 52722.93 88888.00 2006-11-22 19:34:01.903 326 18184.93 54.25 52722.97 88888.00 2006-11-22 19:34:02.403 326 18185.05 54.18 52722.93 88888.00 2006-11-22 19:34:02.903 326 18185.05 54.09 52722.96 88888.00 2006-11-22 19:34:03.403 326 18185.85 54.12 52723.03 88888.00 2006-11-22 19:34:03.903 326 18186.33 54.17 52723.04 88888.00 2006-11-22 19:34:04.403 326 18186.31 54.20 52723.01 88888.00 2006-11-22 19:34:04.903 326 18185.50 54.31 52723.03 88888.00 2006-11-22 19:34:05.403 326 18185.01 54.34 52723.11 88888.00 2006-11-22 19:34:05.903 326 18185.12 54.26 52723.06 88888.00 2006-11-22 19:34:06.403 326 18185.16 54.33 52723.04 88888.00 2006-11-22 19:34:06.903 326 18185.24 54.31 52723.09 88888.00 2006-11-22 19:34:07.403 326 18185.19 54.29 52723.07 88888.00 2006-11-22 19:34:07.903 326 18185.11 54.31 52723.01 88888.00 2006-11-22 19:34:08.403 326 18185.11 54.31 52723.01 88888.00 2006-11-22 19:34:08.903 326 18185.13 54.25 52723.04 88888.00 2006-11-22 19:34:09.403 326 18185.08 54.17 52723.09 88888.00 2006-11-22 19:34:09.903 326 18185.18 54.16 52723.09 88888.00 2006-11-22 19:34:10.403 326 18185.20 54.17 52722.94 88888.00 2006-11-22 19:34:10.903 326 18185.20 54.22 52722.89 88888.00 2006-11-22 19:34:11.403 326 18185.20 54.20 52722.90 88888.00 2006-11-22 19:34:11.903 326 18185.20 54.26 52722.97 88888.00 2006-11-22 19:34:12.403 326 18185.18 54.28 52723.09 88888.00 2006-11-22 19:34:12.903 326 18185.23 54.26 52723.09 88888.00 2006-11-22 19:34:13.403 326 18185.20 54.26 52723.00 88888.00 2006-11-22 19:34:13.903 326 18185.23 54.32 52722.89 88888.00 2006-11-22 19:34:14.403 326 18185.29 54.42 52723.00 88888.00 2006-11-22 19:34:14.903 326 18185.30 54.39 52722.96 88888.00 2006-11-22 19:34:15.403 326 18185.25 54.37 52722.94 88888.00 2006-11-22 19:34:15.903 326 18185.22 54.36 52723.00 88888.00 2006-11-22 19:34:16.403 326 18185.30 54.35 52723.06 88888.00 2006-11-22 19:34:16.903 326 18185.42 54.38 52723.01 88888.00 2006-11-22 19:34:17.403 326 18185.29 54.30 52722.94 88888.00 2006-11-22 19:34:17.903 326 18185.28 54.23 52722.85 88888.00 2006-11-22 19:34:18.403 326 18185.44 54.34 52722.80 88888.00 2006-11-22 19:34:18.903 326 18185.42 54.37 52722.83 88888.00 2006-11-22 19:34:19.403 326 18185.19 54.36 52722.81 88888.00 2006-11-22 19:34:19.903 326 18185.13 54.39 52722.85 88888.00 2006-11-22 19:34:20.403 326 18185.16 54.32 52722.90 88888.00 2006-11-22 19:34:20.903 326 18185.35 54.30 52722.94 88888.00 2006-11-22 19:34:21.403 326 18185.54 54.34 52722.79 88888.00 2006-11-22 19:34:21.903 326 18185.59 54.38 52722.79 88888.00 2006-11-22 19:34:22.403 326 18185.26 54.37 52722.83 88888.00 2006-11-22 19:34:22.903 326 18185.08 54.33 52722.85 88888.00 2006-11-22 19:34:23.403 326 18185.02 54.31 52722.86 88888.00 2006-11-22 19:34:23.903 326 18185.25 54.33 52722.95 88888.00 2006-11-22 19:34:24.403 326 18185.23 54.30 52723.01 88888.00 2006-11-22 19:34:24.903 326 18185.09 54.30 52723.07 88888.00 2006-11-22 19:34:25.403 326 18185.15 54.24 52723.07 88888.00 2006-11-22 19:34:25.903 326 18185.25 54.24 52723.00 88888.00 2006-11-22 19:34:26.403 326 18185.46 54.18 52722.99 88888.00 2006-11-22 19:34:26.903 326 18185.28 54.21 52723.13 88888.00 2006-11-22 19:34:27.403 326 18185.33 54.15 52723.06 88888.00 2006-11-22 19:34:27.903 326 18185.43 54.12 52723.09 88888.00 2006-11-22 19:34:28.403 326 18185.48 54.13 52723.04 88888.00 2006-11-22 19:34:28.903 326 18185.50 54.25 52722.94 88888.00 2006-11-22 19:34:29.403 326 18185.59 54.32 52722.83 88888.00 2006-11-22 19:34:29.903 326 18185.74 54.24 52722.80 88888.00 2006-11-22 19:34:30.403 326 18185.65 54.14 52722.93 88888.00 2006-11-22 19:34:30.903 326 18185.64 54.15 52722.86 88888.00 2006-11-22 19:34:31.403 326 18185.73 54.11 52723.13 88888.00 2006-11-22 19:34:31.903 326 18185.65 54.17 52723.08 88888.00 2006-11-22 19:34:32.403 326 18185.65 54.19 52723.00 88888.00 2006-11-22 19:34:32.903 326 18185.56 54.19 52722.88 88888.00 2006-11-22 19:34:33.403 326 18185.66 54.31 52722.92 88888.00 2006-11-22 19:34:33.903 326 18185.74 54.24 52722.90 88888.00 2006-11-22 19:34:34.403 326 18185.80 54.19 52722.76 88888.00 2006-11-22 19:34:34.903 326 18185.81 54.21 52722.85 88888.00 2006-11-22 19:34:35.403 326 18185.78 54.18 52723.02 88888.00 2006-11-22 19:34:35.903 326 18185.75 54.16 52722.83 88888.00 2006-11-22 19:34:36.403 326 18185.78 54.19 52722.73 88888.00 2006-11-22 19:34:36.903 326 18185.87 54.21 52722.74 88888.00 2006-11-22 19:34:37.403 326 18186.05 54.24 52722.76 88888.00 2006-11-22 19:34:37.903 326 18186.02 54.19 52722.83 88888.00 2006-11-22 19:34:38.403 326 18186.05 54.14 52722.88 88888.00 2006-11-22 19:34:38.903 326 18186.04 54.24 52722.89 88888.00 2006-11-22 19:34:39.403 326 18185.99 54.29 52722.85 88888.00 2006-11-22 19:34:39.903 326 18186.01 54.26 52722.94 88888.00 2006-11-22 19:34:40.403 326 18186.00 54.19 52722.97 88888.00 2006-11-22 19:34:40.903 326 18186.11 54.21 52722.96 88888.00 2006-11-22 19:34:41.403 326 18186.20 54.19 52722.94 88888.00 2006-11-22 19:34:41.903 326 18186.28 54.16 52722.91 88888.00 2006-11-22 19:34:42.403 326 18186.27 54.13 52722.85 88888.00 2006-11-22 19:34:42.903 326 18186.21 54.03 52722.85 88888.00 2006-11-22 19:34:43.403 326 18186.15 54.01 52722.95 88888.00 2006-11-22 19:34:43.903 326 18186.05 53.99 52723.00 88888.00 2006-11-22 19:34:44.403 326 18186.20 54.07 52723.07 88888.00 2006-11-22 19:34:44.903 326 18186.21 54.04 52723.01 88888.00 2006-11-22 19:34:45.403 326 18186.29 53.92 52723.02 88888.00 2006-11-22 19:34:45.903 326 18186.43 53.98 52722.95 88888.00 2006-11-22 19:34:46.403 326 18186.29 54.06 52722.86 88888.00 2006-11-22 19:34:46.903 326 18186.37 54.13 52722.88 88888.00 2006-11-22 19:34:47.403 326 18186.40 54.06 52723.01 88888.00 2006-11-22 19:34:47.903 326 18186.43 54.06 52723.00 88888.00 2006-11-22 19:34:48.403 326 18186.46 54.08 52723.01 88888.00 2006-11-22 19:34:48.903 326 18186.52 54.09 52722.96 88888.00 2006-11-22 19:34:49.403 326 18186.54 54.13 52722.99 88888.00 2006-11-22 19:34:49.903 326 18186.54 54.13 52722.92 88888.00 2006-11-22 19:34:50.403 326 18186.48 54.14 52722.91 88888.00 2006-11-22 19:34:50.903 326 18186.44 54.07 52722.85 88888.00 2006-11-22 19:34:51.403 326 18186.51 54.02 52722.83 88888.00 2006-11-22 19:34:51.903 326 18186.51 54.00 52722.81 88888.00 2006-11-22 19:34:52.403 326 18186.52 53.99 52722.77 88888.00 2006-11-22 19:34:52.903 326 18186.57 54.04 52722.76 88888.00 2006-11-22 19:34:53.403 326 18186.46 54.00 52722.89 88888.00 2006-11-22 19:34:53.903 326 18186.48 54.01 52723.04 88888.00 2006-11-22 19:34:54.403 326 18186.49 53.98 52723.03 88888.00 2006-11-22 19:34:54.903 326 18186.45 53.94 52722.99 88888.00 2006-11-22 19:34:55.403 326 18186.42 53.97 52723.04 88888.00 2006-11-22 19:34:55.903 326 18186.30 54.03 52723.23 88888.00 2006-11-22 19:34:56.403 326 18186.34 54.05 52723.39 88888.00 2006-11-22 19:34:56.903 326 18186.38 54.08 52723.51 88888.00 2006-11-22 19:34:57.403 326 18186.31 54.12 52723.42 88888.00 2006-11-22 19:34:57.903 326 18186.33 54.05 52723.40 88888.00 2006-11-22 19:34:58.403 326 18186.26 54.00 52723.39 88888.00 2006-11-22 19:34:58.903 326 18186.27 53.91 52723.41 88888.00 2006-11-22 19:34:59.403 326 18186.21 53.89 52723.32 88888.00 2006-11-22 19:34:59.903 326 18186.21 54.01 52723.23 88888.00 2006-11-22 19:35:00.403 326 18186.05 54.07 52723.26 88888.00 2006-11-22 19:35:00.903 326 18185.98 54.07 52723.37 88888.00 2006-11-22 19:35:01.403 326 18185.98 54.00 52723.36 88888.00 2006-11-22 19:35:01.903 326 18186.13 54.02 52723.36 88888.00 2006-11-22 19:35:02.403 326 18186.22 54.03 52723.47 88888.00 2006-11-22 19:35:02.903 326 18186.11 54.04 52723.47 88888.00 2006-11-22 19:35:03.403 326 18186.02 54.02 52723.37 88888.00 2006-11-22 19:35:03.903 326 18186.10 54.05 52723.36 88888.00 2006-11-22 19:35:04.403 326 18186.21 53.98 52723.42 88888.00 2006-11-22 19:35:04.903 326 18186.19 53.90 52723.47 88888.00 2006-11-22 19:35:05.403 326 18186.16 53.89 52723.44 88888.00 2006-11-22 19:35:05.903 326 18186.10 53.92 52723.39 88888.00 2006-11-22 19:35:06.403 326 18186.06 53.99 52723.39 88888.00 2006-11-22 19:35:06.903 326 18186.09 54.00 52723.50 88888.00 2006-11-22 19:35:07.403 326 18186.08 54.00 52723.44 88888.00 2006-11-22 19:35:07.903 326 18186.04 54.05 52723.48 88888.00 2006-11-22 19:35:08.403 326 18186.12 54.03 52723.48 88888.00 2006-11-22 19:35:08.903 326 18186.12 54.05 52723.53 88888.00 2006-11-22 19:35:09.403 326 18186.08 54.11 52723.59 88888.00 2006-11-22 19:35:09.903 326 18186.07 54.09 52723.52 88888.00 2006-11-22 19:35:10.403 326 18185.97 54.12 52723.60 88888.00 2006-11-22 19:35:10.903 326 18185.94 54.13 52723.70 88888.00 2006-11-22 19:35:11.403 326 18185.97 54.18 52723.63 88888.00 2006-11-22 19:35:11.903 326 18186.05 54.15 52723.51 88888.00 2006-11-22 19:35:12.403 326 18186.13 54.14 52723.50 88888.00 2006-11-22 19:35:12.903 326 18186.13 54.16 52723.57 88888.00 2006-11-22 19:35:13.403 326 18186.17 54.14 52723.65 88888.00 2006-11-22 19:35:13.903 326 18186.09 54.15 52723.62 88888.00 2006-11-22 19:35:14.403 326 18185.94 54.14 52723.43 88888.00 2006-11-22 19:35:14.903 326 18185.96 54.09 52723.46 88888.00 2006-11-22 19:35:15.403 326 18185.97 54.12 52723.42 88888.00 2006-11-22 19:35:15.903 326 18185.85 54.11 52723.36 88888.00 2006-11-22 19:35:16.403 326 18185.76 54.06 52723.38 88888.00 2006-11-22 19:35:16.903 326 18185.76 54.12 52723.38 88888.00 2006-11-22 19:35:17.403 326 18185.78 54.20 52723.38 88888.00 2006-11-22 19:35:17.903 326 18185.90 54.14 52723.46 88888.00 2006-11-22 19:35:18.403 326 18186.04 54.13 52723.41 88888.00 2006-11-22 19:35:18.903 326 18186.08 54.13 52723.32 88888.00 2006-11-22 19:35:19.403 326 18185.99 54.13 52723.44 88888.00 2006-11-22 19:35:19.903 326 18186.06 54.12 52723.53 88888.00 2006-11-22 19:35:20.403 326 18185.99 54.14 52723.61 88888.00 2006-11-22 19:35:20.903 326 18186.00 54.17 52723.71 88888.00 2006-11-22 19:35:21.403 326 18185.94 54.14 52723.60 88888.00 2006-11-22 19:35:21.903 326 18185.95 54.15 52723.54 88888.00 2006-11-22 19:35:22.403 326 18185.91 54.17 52723.61 88888.00 2006-11-22 19:35:22.903 326 18185.84 54.13 52723.66 88888.00 2006-11-22 19:35:23.403 326 18185.84 54.11 52723.78 88888.00 2006-11-22 19:35:23.903 326 18185.75 54.05 52723.79 88888.00 2006-11-22 19:35:24.403 326 18185.77 54.09 52723.82 88888.00 2006-11-22 19:35:24.903 326 18185.84 54.13 52723.90 88888.00 2006-11-22 19:35:25.403 326 18185.95 54.16 52723.82 88888.00 2006-11-22 19:35:25.903 326 18185.86 54.13 52723.71 88888.00 2006-11-22 19:35:26.403 326 18185.86 54.14 52723.57 88888.00 2006-11-22 19:35:26.903 326 18185.85 54.28 52723.52 88888.00 2006-11-22 19:35:27.403 326 18185.85 54.29 52723.51 88888.00 2006-11-22 19:35:27.903 326 18185.80 54.22 52723.57 88888.00 2006-11-22 19:35:28.403 326 18185.75 54.29 52723.54 88888.00 2006-11-22 19:35:28.903 326 18185.79 54.37 52723.48 88888.00 2006-11-22 19:35:29.403 326 18185.67 54.37 52723.54 88888.00 2006-11-22 19:35:29.903 326 18185.68 54.40 52723.55 88888.00 2006-11-22 19:35:30.403 326 18185.76 54.36 52723.58 88888.00 2006-11-22 19:35:30.903 326 18185.72 54.23 52723.62 88888.00 2006-11-22 19:35:31.403 326 18185.58 54.20 52723.65 88888.00 2006-11-22 19:35:31.903 326 18185.56 54.26 52723.65 88888.00 2006-11-22 19:35:32.403 326 18185.48 54.32 52723.71 88888.00 2006-11-22 19:35:32.903 326 18185.52 54.37 52723.60 88888.00 2006-11-22 19:35:33.403 326 18185.54 54.45 52723.65 88888.00 2006-11-22 19:35:33.903 326 18185.59 54.53 52723.67 88888.00 2006-11-22 19:35:34.403 326 18185.57 54.54 52723.55 88888.00 2006-11-22 19:35:34.903 326 18185.52 54.50 52723.52 88888.00 2006-11-22 19:35:35.403 326 18185.62 54.49 52723.61 88888.00 2006-11-22 19:35:35.903 326 18185.51 54.41 52723.55 88888.00 2006-11-22 19:35:36.403 326 18185.44 54.47 52723.57 88888.00 2006-11-22 19:35:36.903 326 18185.42 54.56 52723.61 88888.00 2006-11-22 19:35:37.403 326 18185.48 54.54 52723.67 88888.00 2006-11-22 19:35:37.903 326 18185.68 54.49 52723.70 88888.00 2006-11-22 19:35:38.403 326 18185.64 54.44 52723.54 88888.00 2006-11-22 19:35:38.903 326 18185.73 54.38 52723.44 88888.00 2006-11-22 19:35:39.403 326 18185.75 54.38 52723.40 88888.00 2006-11-22 19:35:39.903 326 18185.70 54.50 52723.47 88888.00 2006-11-22 19:35:40.403 326 18185.58 54.53 52723.58 88888.00 2006-11-22 19:35:40.903 326 18185.52 54.52 52723.73 88888.00 2006-11-22 19:35:41.403 326 18185.51 54.53 52723.78 88888.00 2006-11-22 19:35:41.903 326 18185.56 54.45 52723.82 88888.00 2006-11-22 19:35:42.403 326 18185.48 54.47 52723.70 88888.00 2006-11-22 19:35:42.903 326 18185.33 54.53 52723.70 88888.00 2006-11-22 19:35:43.403 326 18185.43 54.52 52723.60 88888.00 2006-11-22 19:35:43.903 326 18185.45 54.47 52723.62 88888.00 2006-11-22 19:35:44.403 326 18185.31 54.56 52723.71 88888.00 2006-11-22 19:35:44.903 326 18185.35 54.56 52723.66 88888.00 2006-11-22 19:35:45.403 326 18185.33 54.53 52723.63 88888.00 2006-11-22 19:35:45.903 326 18185.31 54.62 52723.64 88888.00 2006-11-22 19:35:46.403 326 18185.20 54.71 52723.72 88888.00 2006-11-22 19:35:46.903 326 18185.18 54.64 52723.57 88888.00 2006-11-22 19:35:47.403 326 18185.25 54.58 52723.53 88888.00 2006-11-22 19:35:47.903 326 18185.24 54.58 52723.73 88888.00 2006-11-22 19:35:48.403 326 18185.18 54.73 52723.77 88888.00 2006-11-22 19:35:48.903 326 18185.28 54.73 52723.73 88888.00 2006-11-22 19:35:49.403 326 18185.32 54.72 52723.72 88888.00 2006-11-22 19:35:49.903 326 18185.15 54.70 52723.66 88888.00 2006-11-22 19:35:50.403 326 18185.01 54.70 52723.72 88888.00 2006-11-22 19:35:50.903 326 18185.05 54.75 52723.65 88888.00 2006-11-22 19:35:51.403 326 18185.14 54.76 52723.71 88888.00 2006-11-22 19:35:51.903 326 18185.28 54.76 52723.55 88888.00 2006-11-22 19:35:52.403 326 18185.47 54.72 52723.48 88888.00 2006-11-22 19:35:52.903 326 18185.26 54.70 52723.53 88888.00 2006-11-22 19:35:53.403 326 18185.16 54.63 52723.64 88888.00 2006-11-22 19:35:53.903 326 18185.10 54.62 52723.77 88888.00 2006-11-22 19:35:54.403 326 18185.05 54.63 52723.79 88888.00 2006-11-22 19:35:54.903 326 18185.04 54.70 52723.84 88888.00 2006-11-22 19:35:55.403 326 18184.92 54.70 52723.83 88888.00 2006-11-22 19:35:55.903 326 18184.89 54.76 52723.79 88888.00 2006-11-22 19:35:56.403 326 18184.93 54.73 52723.79 88888.00 2006-11-22 19:35:56.903 326 18185.00 54.70 52723.90 88888.00 2006-11-22 19:35:57.403 326 18185.00 54.76 52723.92 88888.00 2006-11-22 19:35:57.903 326 18185.03 54.67 52723.98 88888.00 2006-11-22 19:35:58.403 326 18184.90 54.65 52723.96 88888.00 2006-11-22 19:35:58.903 326 18184.88 54.76 52723.93 88888.00 2006-11-22 19:35:59.403 326 18184.93 54.76 52723.98 88888.00 2006-11-22 19:35:59.903 326 18184.96 54.72 52723.87 88888.00 2006-11-22 19:36:00.403 326 18184.89 54.74 52723.84 88888.00 2006-11-22 19:36:00.903 326 18184.77 54.66 52723.79 88888.00 2006-11-22 19:36:01.403 326 18184.80 54.63 52723.75 88888.00 2006-11-22 19:36:01.903 326 18184.89 54.65 52723.71 88888.00 2006-11-22 19:36:02.403 326 18184.96 54.69 52723.76 88888.00 2006-11-22 19:36:02.903 326 18184.97 54.77 52723.75 88888.00 2006-11-22 19:36:03.403 326 18184.81 54.63 52723.86 88888.00 2006-11-22 19:36:03.903 326 18184.85 54.57 52723.86 88888.00 2006-11-22 19:36:04.403 326 18184.70 54.63 52723.78 88888.00 2006-11-22 19:36:04.903 326 18184.72 54.59 52723.82 88888.00 2006-11-22 19:36:05.403 326 18184.76 54.55 52723.88 88888.00 2006-11-22 19:36:05.903 326 18184.83 54.51 52723.86 88888.00 2006-11-22 19:36:06.403 326 18184.72 54.47 52723.81 88888.00 2006-11-22 19:36:06.903 326 18184.56 54.45 52723.99 88888.00 2006-11-22 19:36:07.403 326 18184.60 54.45 52724.12 88888.00 2006-11-22 19:36:07.903 326 18184.66 54.47 52724.08 88888.00 2006-11-22 19:36:08.403 326 18184.69 54.48 52723.96 88888.00 2006-11-22 19:36:08.903 326 18184.63 54.51 52723.90 88888.00 2006-11-22 19:36:09.403 326 18184.52 54.43 52723.90 88888.00 2006-11-22 19:36:09.903 326 18184.58 54.37 52723.88 88888.00 2006-11-22 19:36:10.403 326 18184.50 54.39 52723.92 88888.00 2006-11-22 19:36:10.903 326 18184.45 54.41 52723.87 88888.00 2006-11-22 19:36:11.403 326 18184.58 54.43 52723.83 88888.00 2006-11-22 19:36:11.903 326 18184.55 54.39 52723.93 88888.00 2006-11-22 19:36:12.403 326 18184.47 54.49 52723.86 88888.00 2006-11-22 19:36:12.903 326 18184.33 54.53 52723.81 88888.00 2006-11-22 19:36:13.403 326 18184.33 54.56 52723.81 88888.00 2006-11-22 19:36:13.903 326 18184.31 54.55 52723.86 88888.00 2006-11-22 19:36:14.403 326 18184.23 54.61 52723.86 88888.00 2006-11-22 19:36:14.903 326 18184.24 54.54 52723.81 88888.00 2006-11-22 19:36:15.403 326 18184.33 54.53 52723.78 88888.00 2006-11-22 19:36:15.903 326 18184.34 54.53 52723.84 88888.00 2006-11-22 19:36:16.403 326 18184.45 54.57 52723.84 88888.00 2006-11-22 19:36:16.903 326 18184.47 54.56 52723.88 88888.00 2006-11-22 19:36:17.403 326 18184.43 54.56 52723.86 88888.00 2006-11-22 19:36:17.903 326 18184.26 54.55 52723.83 88888.00 2006-11-22 19:36:18.403 326 18184.18 54.49 52723.76 88888.00 2006-11-22 19:36:18.903 326 18184.29 54.51 52723.66 88888.00 2006-11-22 19:36:19.403 326 18184.32 54.48 52723.76 88888.00 2006-11-22 19:36:19.903 326 18184.37 54.48 52723.82 88888.00 2006-11-22 19:36:20.403 326 18184.42 54.47 52723.83 88888.00 2006-11-22 19:36:20.903 326 18184.35 54.45 52723.84 88888.00 2006-11-22 19:36:21.403 326 18184.37 54.48 52723.89 88888.00 2006-11-22 19:36:21.903 326 18184.33 54.46 52723.78 88888.00 2006-11-22 19:36:22.403 326 18184.32 54.43 52723.81 88888.00 2006-11-22 19:36:22.903 326 18184.26 54.37 52723.90 88888.00 2006-11-22 19:36:23.403 326 18184.27 54.38 52723.69 88888.00 2006-11-22 19:36:23.903 326 18184.27 54.29 52723.61 88888.00 2006-11-22 19:36:24.403 326 18184.18 54.25 52723.72 88888.00 2006-11-22 19:36:24.903 326 18184.12 54.31 52723.92 88888.00 2006-11-22 19:36:25.403 326 18184.24 54.35 52723.94 88888.00 2006-11-22 19:36:25.903 326 18184.32 54.36 52723.94 88888.00 2006-11-22 19:36:26.403 326 18184.28 54.36 52723.82 88888.00 2006-11-22 19:36:26.903 326 18184.38 54.41 52723.78 88888.00 2006-11-22 19:36:27.403 326 18184.31 54.39 52723.63 88888.00 2006-11-22 19:36:27.903 326 18184.23 54.29 52723.52 88888.00 2006-11-22 19:36:28.403 326 18184.22 54.26 52723.61 88888.00 2006-11-22 19:36:28.903 326 18184.20 54.28 52723.65 88888.00 2006-11-22 19:36:29.403 326 18184.18 54.32 52723.72 88888.00 2006-11-22 19:36:29.903 326 18184.14 54.36 52723.77 88888.00 2006-11-22 19:36:30.403 326 18184.15 54.34 52723.74 88888.00 2006-11-22 19:36:30.903 326 18184.17 54.29 52723.71 88888.00 2006-11-22 19:36:31.403 326 18184.18 54.24 52723.65 88888.00 2006-11-22 19:36:31.903 326 18184.26 54.28 52723.58 88888.00 2006-11-22 19:36:32.403 326 18184.33 54.36 52723.52 88888.00 2006-11-22 19:36:32.903 326 18184.36 54.32 52723.57 88888.00 2006-11-22 19:36:33.403 326 18184.28 54.25 52723.64 88888.00 2006-11-22 19:36:33.903 326 18184.29 54.28 52723.64 88888.00 2006-11-22 19:36:34.403 326 18184.29 54.24 52723.73 88888.00 2006-11-22 19:36:34.903 326 18184.28 54.19 52723.77 88888.00 2006-11-22 19:36:35.403 326 18184.24 54.21 52723.66 88888.00 2006-11-22 19:36:35.903 326 18184.29 54.20 52723.77 88888.00 2006-11-22 19:36:36.403 326 18184.50 54.20 52723.74 88888.00 2006-11-22 19:36:36.903 326 18184.55 54.21 52723.71 88888.00 2006-11-22 19:36:37.403 326 18184.48 54.23 52723.76 88888.00 2006-11-22 19:36:37.903 326 18184.57 54.20 52723.66 88888.00 2006-11-22 19:36:38.403 326 18184.46 54.20 52723.61 88888.00 2006-11-22 19:36:38.903 326 18184.42 54.21 52723.71 88888.00 2006-11-22 19:36:39.403 326 18184.47 54.21 52723.84 88888.00 2006-11-22 19:36:39.903 326 18184.61 54.20 52723.85 88888.00 2006-11-22 19:36:40.403 326 18184.74 54.21 52723.78 88888.00 2006-11-22 19:36:40.903 326 18184.68 54.20 52723.67 88888.00 2006-11-22 19:36:41.403 326 18184.56 54.16 52723.67 88888.00 2006-11-22 19:36:41.903 326 18184.50 54.13 52723.67 88888.00 2006-11-22 19:36:42.403 326 18184.47 54.05 52723.59 88888.00 2006-11-22 19:36:42.903 326 18184.39 54.06 52723.76 88888.00 2006-11-22 19:36:43.403 326 18184.32 54.06 52723.82 88888.00 2006-11-22 19:36:43.903 326 18184.34 54.07 52723.72 88888.00 2006-11-22 19:36:44.403 326 18184.24 54.06 52723.69 88888.00 2006-11-22 19:36:44.903 326 18184.12 54.01 52723.84 88888.00 2006-11-22 19:36:45.403 326 18184.21 54.05 52723.79 88888.00 2006-11-22 19:36:45.903 326 18184.28 54.00 52723.71 88888.00 2006-11-22 19:36:46.403 326 18184.38 54.05 52723.61 88888.00 2006-11-22 19:36:46.903 326 18184.36 53.98 52723.61 88888.00 2006-11-22 19:36:47.403 326 18184.26 53.97 52723.67 88888.00 2006-11-22 19:36:47.903 326 18184.22 54.05 52723.64 88888.00 2006-11-22 19:36:48.403 326 18184.33 54.13 52723.85 88888.00 2006-11-22 19:36:48.903 326 18184.36 54.12 52723.83 88888.00 2006-11-22 19:36:49.403 326 18184.31 54.08 52723.93 88888.00 2006-11-22 19:36:49.903 326 18184.17 54.06 52723.78 88888.00 2006-11-22 19:36:50.403 326 18184.16 54.03 52723.71 88888.00 2006-11-22 19:36:50.903 326 18184.49 54.00 52723.74 88888.00 2006-11-22 19:36:51.403 326 18184.70 53.91 52723.71 88888.00 2006-11-22 19:36:51.903 326 18184.64 53.92 52723.70 88888.00 2006-11-22 19:36:52.403 326 18184.54 54.00 52723.79 88888.00 2006-11-22 19:36:52.903 326 18184.40 54.08 52723.72 88888.00 2006-11-22 19:36:53.403 326 18184.48 54.00 52723.59 88888.00 2006-11-22 19:36:53.903 326 18184.44 54.01 52723.74 88888.00 2006-11-22 19:36:54.400 326 18184.36 54.06 52723.79 88888.00 2006-11-22 19:36:54.900 326 18184.40 54.09 52723.69 88888.00 2006-11-22 19:36:55.400 326 18184.35 54.06 52723.64 88888.00 2006-11-22 19:36:55.900 326 18184.27 54.13 52723.63 88888.00 2006-11-22 19:36:56.400 326 18184.25 54.09 52723.64 88888.00 2006-11-22 19:36:56.900 326 18184.29 53.96 52723.72 88888.00 2006-11-22 19:36:57.400 326 18184.42 53.97 52723.76 88888.00 2006-11-22 19:36:57.900 326 18184.45 53.98 52723.76 88888.00 2006-11-22 19:36:58.400 326 18184.43 53.92 52723.82 88888.00 2006-11-22 19:36:58.900 326 18184.45 53.94 52723.83 88888.00 2006-11-22 19:36:59.400 326 18184.36 54.07 52723.69 88888.00 2006-11-22 19:36:59.900 326 18184.45 54.10 52723.57 88888.00 2006-11-22 19:37:00.400 326 18184.34 54.11 52723.54 88888.00 2006-11-22 19:37:00.900 326 18184.37 54.14 52723.64 88888.00 2006-11-22 19:37:01.400 326 18184.49 54.18 52723.64 88888.00 2006-11-22 19:37:01.900 326 18184.56 54.16 52723.73 88888.00 2006-11-22 19:37:02.400 326 18184.57 54.05 52723.74 88888.00 2006-11-22 19:37:02.900 326 18184.55 54.01 52723.77 88888.00 2006-11-22 19:37:03.400 326 18184.63 54.01 52723.72 88888.00 2006-11-22 19:37:03.900 326 18184.67 54.08 52723.69 88888.00 2006-11-22 19:37:04.400 326 18184.60 54.13 52723.74 88888.00 2006-11-22 19:37:04.900 326 18184.55 54.05 52723.75 88888.00 2006-11-22 19:37:05.400 326 18184.57 54.04 52723.71 88888.00 2006-11-22 19:37:05.900 326 18184.46 54.01 52723.65 88888.00 2006-11-22 19:37:06.400 326 18184.52 54.11 52723.58 88888.00 2006-11-22 19:37:06.900 326 18184.70 54.11 52723.71 88888.00 2006-11-22 19:37:07.400 326 18184.66 54.09 52723.81 88888.00 2006-11-22 19:37:07.900 326 18184.52 54.12 52723.84 88888.00 2006-11-22 19:37:08.400 326 18184.54 54.11 52723.84 88888.00 2006-11-22 19:37:08.900 326 18184.72 54.00 52723.85 88888.00 2006-11-22 19:37:09.400 326 18184.78 54.04 52723.81 88888.00 2006-11-22 19:37:09.900 326 18184.86 54.08 52723.60 88888.00 2006-11-22 19:37:10.400 326 18184.81 54.00 52723.82 88888.00 2006-11-22 19:37:10.900 326 18184.78 54.00 52723.94 88888.00 2006-11-22 19:37:11.400 326 18184.90 54.03 52723.94 88888.00 2006-11-22 19:37:11.900 326 18184.88 53.94 52723.95 88888.00 2006-11-22 19:37:12.400 326 18184.69 53.89 52723.93 88888.00 2006-11-22 19:37:12.900 326 18184.66 53.98 52723.88 88888.00 2006-11-22 19:37:13.400 326 18184.58 54.02 52723.90 88888.00 2006-11-22 19:37:13.900 326 18184.63 53.98 52723.98 88888.00 2006-11-22 19:37:14.400 326 18184.69 53.99 52724.07 88888.00 2006-11-22 19:37:14.900 326 18184.69 54.03 52724.08 88888.00 2006-11-22 19:37:15.400 326 18184.77 54.03 52723.96 88888.00 2006-11-22 19:37:15.900 326 18184.71 54.03 52723.94 88888.00 2006-11-22 19:37:16.400 326 18184.71 54.06 52723.95 88888.00 2006-11-22 19:37:16.900 326 18184.79 54.06 52723.87 88888.00 2006-11-22 19:37:17.400 326 18184.79 54.05 52723.85 88888.00 2006-11-22 19:37:17.900 326 18184.78 54.07 52723.82 88888.00 2006-11-22 19:37:18.400 326 18184.85 54.01 52723.87 88888.00 2006-11-22 19:37:18.900 326 18184.69 53.97 52723.99 88888.00 2006-11-22 19:37:19.400 326 18184.58 53.97 52724.05 88888.00 2006-11-22 19:37:19.900 326 18184.54 54.02 52724.15 88888.00 2006-11-22 19:37:20.400 326 18184.63 54.05 52723.93 88888.00 2006-11-22 19:37:20.900 326 18184.77 54.08 52723.89 88888.00 2006-11-22 19:37:21.400 326 18184.78 54.00 52723.90 88888.00 2006-11-22 19:37:21.900 326 18184.68 53.94 52723.86 88888.00 2006-11-22 19:37:22.400 326 18184.63 54.00 52723.77 88888.00 2006-11-22 19:37:22.900 326 18184.72 54.04 52723.71 88888.00 2006-11-22 19:37:23.400 326 18184.71 54.12 52723.79 88888.00 2006-11-22 19:37:23.900 326 18184.83 54.15 52723.90 88888.00 2006-11-22 19:37:24.400 326 18184.88 54.20 52723.95 88888.00 2006-11-22 19:37:24.900 326 18184.82 54.18 52723.97 88888.00 2006-11-22 19:37:25.400 326 18184.79 54.13 52723.88 88888.00 2006-11-22 19:37:25.900 326 18184.81 54.17 52723.93 88888.00 2006-11-22 19:37:26.400 326 18184.88 54.25 52723.88 88888.00 2006-11-22 19:37:26.900 326 18184.99 54.33 52723.87 88888.00 2006-11-22 19:37:27.400 326 18184.93 54.31 52723.90 88888.00 2006-11-22 19:37:27.900 326 18185.00 54.25 52723.92 88888.00 2006-11-22 19:37:28.400 326 18184.83 54.31 52723.88 88888.00 2006-11-22 19:37:28.900 326 18184.70 54.37 52723.78 88888.00 2006-11-22 19:37:29.400 326 18184.74 54.37 52723.81 88888.00 2006-11-22 19:37:29.900 326 18184.80 54.33 52723.95 88888.00 2006-11-22 19:37:30.400 326 18184.97 54.38 52723.90 88888.00 2006-11-22 19:37:30.900 326 18184.92 54.34 52723.83 88888.00 2006-11-22 19:37:31.400 326 18184.89 54.37 52723.77 88888.00 2006-11-22 19:37:31.900 326 18184.98 54.30 52723.72 88888.00 2006-11-22 19:37:32.400 326 18184.96 54.33 52723.75 88888.00 2006-11-22 19:37:32.900 326 18184.96 54.35 52723.76 88888.00 2006-11-22 19:37:33.400 326 18184.96 54.29 52723.76 88888.00 2006-11-22 19:37:33.900 326 18184.88 54.24 52723.74 88888.00 2006-11-22 19:37:34.400 326 18184.88 54.21 52723.72 88888.00 2006-11-22 19:37:34.900 326 18184.94 54.26 52723.76 88888.00 2006-11-22 19:37:35.400 326 18184.91 54.33 52723.88 88888.00 2006-11-22 19:37:35.900 326 18184.82 54.30 52723.83 88888.00 2006-11-22 19:37:36.400 326 18184.91 54.22 52723.85 88888.00 2006-11-22 19:37:36.900 326 18184.86 54.30 52723.94 88888.00 2006-11-22 19:37:37.400 326 18184.76 54.38 52723.89 88888.00 2006-11-22 19:37:37.900 326 18184.81 54.35 52723.94 88888.00 2006-11-22 19:37:38.400 326 18184.90 54.34 52724.06 88888.00 2006-11-22 19:37:38.900 326 18184.80 54.42 52724.02 88888.00 2006-11-22 19:37:39.400 326 18184.79 54.38 52723.77 88888.00 2006-11-22 19:37:39.900 326 18184.78 54.42 52723.95 88888.00 2006-11-22 19:37:40.400 326 18184.93 54.43 52723.99 88888.00 2006-11-22 19:37:40.900 326 18184.98 54.46 52723.88 88888.00 2006-11-22 19:37:41.400 326 18184.82 54.53 52724.04 88888.00 2006-11-22 19:37:41.900 326 18184.90 54.52 52724.04 88888.00 2006-11-22 19:37:42.400 326 18184.82 54.44 52724.02 88888.00 2006-11-22 19:37:42.900 326 18184.85 54.41 52723.99 88888.00 2006-11-22 19:37:43.400 326 18184.75 54.43 52724.10 88888.00 2006-11-22 19:37:43.900 326 18184.80 54.44 52724.10 88888.00 2006-11-22 19:37:44.400 326 18184.79 54.49 52724.06 88888.00 2006-11-22 19:37:44.900 326 18184.82 54.59 52724.08 88888.00 2006-11-22 19:37:45.400 326 18184.99 54.64 52724.11 88888.00 2006-11-22 19:37:45.900 326 18184.86 54.59 52723.86 88888.00 2006-11-22 19:37:46.400 326 18184.75 54.57 52723.90 88888.00 2006-11-22 19:37:46.900 326 18184.66 54.53 52723.92 88888.00 2006-11-22 19:37:47.400 326 18184.61 54.54 52724.02 88888.00 2006-11-22 19:37:47.900 326 18184.63 54.52 52724.05 88888.00 2006-11-22 19:37:48.400 326 18184.69 54.51 52723.97 88888.00 2006-11-22 19:37:48.900 326 18184.65 54.53 52723.97 88888.00 2006-11-22 19:37:49.400 326 18184.57 54.57 52724.00 88888.00 2006-11-22 19:37:49.900 326 18184.58 54.61 52724.02 88888.00 2006-11-22 19:37:50.400 326 18184.56 54.56 52724.05 88888.00 2006-11-22 19:37:50.900 326 18184.61 54.42 52724.00 88888.00 2006-11-22 19:37:51.400 326 18184.59 54.42 52724.02 88888.00 2006-11-22 19:37:51.900 326 18184.58 54.49 52724.15 88888.00 2006-11-22 19:37:52.400 326 18184.58 54.42 52724.11 88888.00 2006-11-22 19:37:52.900 326 18184.59 54.45 52724.11 88888.00 2006-11-22 19:37:53.400 326 18184.59 54.53 52724.09 88888.00 2006-11-22 19:37:53.900 326 18184.53 54.57 52724.04 88888.00 2006-11-22 19:37:54.400 326 18184.65 54.56 52724.02 88888.00 2006-11-22 19:37:54.900 326 18184.66 54.59 52724.09 88888.00 2006-11-22 19:37:55.400 326 18184.55 54.63 52724.04 88888.00 2006-11-22 19:37:55.900 326 18184.60 54.67 52723.96 88888.00 2006-11-22 19:37:56.400 326 18184.54 54.66 52723.94 88888.00 2006-11-22 19:37:56.900 326 18184.45 54.65 52724.01 88888.00 2006-11-22 19:37:57.400 326 18184.50 54.61 52723.98 88888.00 2006-11-22 19:37:57.900 326 18184.42 54.63 52723.78 88888.00 2006-11-22 19:37:58.400 326 18184.36 54.63 52723.79 88888.00 2006-11-22 19:37:58.900 326 18184.45 54.52 52723.88 88888.00 2006-11-22 19:37:59.400 326 18184.39 54.55 52724.01 88888.00 2006-11-22 19:37:59.900 326 18184.42 54.52 52723.97 88888.00 2006-11-22 19:38:00.400 326 18184.42 54.52 52724.02 88888.00 2006-11-22 19:38:00.900 326 18184.43 54.53 52724.08 88888.00 2006-11-22 19:38:01.400 326 18184.45 54.52 52724.06 88888.00 2006-11-22 19:38:01.900 326 18184.45 54.49 52723.93 88888.00 2006-11-22 19:38:02.400 326 18184.43 54.58 52723.81 88888.00 2006-11-22 19:38:02.900 326 18184.39 54.67 52723.76 88888.00 2006-11-22 19:38:03.400 326 18184.50 54.65 52723.79 88888.00 2006-11-22 19:38:03.900 326 18184.39 54.61 52723.82 88888.00 2006-11-22 19:38:04.400 326 18184.32 54.52 52723.86 88888.00 2006-11-22 19:38:04.900 326 18184.72 54.54 52723.85 88888.00 2006-11-22 19:38:05.400 326 18185.23 54.64 52723.76 88888.00 2006-11-22 19:38:05.900 326 18184.59 54.63 52723.65 88888.00 2006-11-22 19:38:06.400 326 18184.37 54.55 52723.74 88888.00 2006-11-22 19:38:06.900 326 18184.28 54.66 52723.82 88888.00 2006-11-22 19:38:07.400 326 18184.29 54.64 52723.84 88888.00 2006-11-22 19:38:07.900 326 18184.33 54.61 52723.77 88888.00 2006-11-22 19:38:08.400 326 18184.38 54.67 52723.79 88888.00 2006-11-22 19:38:08.900 326 18184.33 54.63 52723.67 88888.00 2006-11-22 19:38:09.400 326 18184.25 54.58 52723.87 88888.00 2006-11-22 19:38:09.900 326 18184.23 54.58 52723.95 88888.00 2006-11-22 19:38:10.400 326 18184.35 54.62 52723.89 88888.00 2006-11-22 19:38:10.900 326 18184.54 54.56 52723.90 88888.00 2006-11-22 19:38:11.400 326 18184.61 54.55 52723.96 88888.00 2006-11-22 19:38:11.900 326 18184.64 54.59 52723.98 88888.00 2006-11-22 19:38:12.400 326 18184.70 54.69 52724.02 88888.00 2006-11-22 19:38:12.900 326 18184.65 54.72 52723.94 88888.00 2006-11-22 19:38:13.400 326 18184.43 54.62 52723.85 88888.00 2006-11-22 19:38:13.900 326 18184.33 54.61 52723.85 88888.00 2006-11-22 19:38:14.400 326 18184.29 54.69 52723.89 88888.00 2006-11-22 19:38:14.900 326 18184.36 54.71 52723.86 88888.00 2006-11-22 19:38:15.400 326 18184.28 54.69 52723.85 88888.00 2006-11-22 19:38:15.900 326 18184.38 54.70 52723.92 88888.00 2006-11-22 19:38:16.400 326 18184.17 54.66 52723.88 88888.00 2006-11-22 19:38:16.900 326 18184.07 54.67 52723.93 88888.00 2006-11-22 19:38:17.400 326 18184.13 54.67 52724.04 88888.00 2006-11-22 19:38:17.900 326 18184.11 54.71 52724.01 88888.00 2006-11-22 19:38:18.400 326 18184.09 54.71 52724.00 88888.00 2006-11-22 19:38:18.900 326 18184.23 54.69 52724.06 88888.00 2006-11-22 19:38:19.400 326 18184.20 54.62 52723.99 88888.00 2006-11-22 19:38:19.900 326 18184.23 54.59 52724.04 88888.00 2006-11-22 19:38:20.400 326 18184.22 54.62 52724.11 88888.00 2006-11-22 19:38:20.900 326 18184.13 54.68 52724.05 88888.00 2006-11-22 19:38:21.400 326 18184.14 54.74 52723.96 88888.00 2006-11-22 19:38:21.900 326 18184.07 54.69 52723.98 88888.00 2006-11-22 19:38:22.400 326 18184.00 54.77 52723.96 88888.00 2006-11-22 19:38:22.900 326 18184.01 54.69 52724.10 88888.00 2006-11-22 19:38:23.400 326 18184.07 54.73 52724.09 88888.00 2006-11-22 19:38:23.900 326 18184.12 54.69 52723.99 88888.00 2006-11-22 19:38:24.400 326 18184.12 54.70 52724.09 88888.00 2006-11-22 19:38:24.900 326 18184.23 54.72 52724.07 88888.00 2006-11-22 19:38:25.400 326 18184.25 54.78 52724.00 88888.00 2006-11-22 19:38:25.900 326 18184.06 54.82 52723.99 88888.00 2006-11-22 19:38:26.400 326 18184.01 54.82 52724.04 88888.00 2006-11-22 19:38:26.900 326 18184.10 54.80 52723.93 88888.00 2006-11-22 19:38:27.400 326 18184.02 54.82 52723.98 88888.00 2006-11-22 19:38:27.900 326 18183.96 54.77 52724.11 88888.00 2006-11-22 19:38:28.400 326 18183.88 54.67 52724.19 88888.00 2006-11-22 19:38:28.900 326 18183.99 54.67 52724.11 88888.00 2006-11-22 19:38:29.400 326 18184.01 54.53 52723.99 88888.00 2006-11-22 19:38:29.900 326 18183.94 54.49 52723.96 88888.00 2006-11-22 19:38:30.400 326 18183.92 54.48 52723.97 88888.00 2006-11-22 19:38:30.900 326 18183.93 54.43 52723.97 88888.00 2006-11-22 19:38:31.400 326 18183.92 54.41 52723.96 88888.00 2006-11-22 19:38:31.900 326 18183.90 54.40 52723.95 88888.00 2006-11-22 19:38:32.400 326 18183.88 54.43 52723.97 88888.00 2006-11-22 19:38:32.900 326 18183.85 54.44 52723.83 88888.00 2006-11-22 19:38:33.400 326 18183.90 54.44 52723.75 88888.00 2006-11-22 19:38:33.900 326 18184.03 54.43 52723.83 88888.00 2006-11-22 19:38:34.400 326 18184.10 54.49 52723.82 88888.00 2006-11-22 19:38:34.900 326 18184.07 54.50 52723.84 88888.00 2006-11-22 19:38:35.400 326 18184.10 54.39 52724.11 88888.00 2006-11-22 19:38:35.900 326 18183.95 54.33 52724.12 88888.00 2006-11-22 19:38:36.400 326 18183.83 54.36 52724.16 88888.00 2006-11-22 19:38:36.900 326 18183.80 54.38 52724.09 88888.00 2006-11-22 19:38:37.400 326 18183.87 54.41 52723.97 88888.00 2006-11-22 19:38:37.900 326 18183.92 54.47 52723.97 88888.00 2006-11-22 19:38:38.400 326 18183.89 54.45 52724.06 88888.00 2006-11-22 19:38:38.900 326 18183.92 54.42 52724.04 88888.00 2006-11-22 19:38:39.400 326 18183.82 54.46 52724.09 88888.00 2006-11-22 19:38:39.900 326 18183.82 54.45 52724.06 88888.00 2006-11-22 19:38:40.400 326 18183.81 54.44 52724.04 88888.00 2006-11-22 19:38:40.900 326 18183.62 54.37 52723.87 88888.00 2006-11-22 19:38:41.400 326 18183.59 54.38 52723.83 88888.00 2006-11-22 19:38:41.900 326 18183.55 54.42 52723.94 88888.00 2006-11-22 19:38:42.400 326 18183.41 54.43 52724.06 88888.00 2006-11-22 19:38:42.900 326 18183.41 54.43 52724.11 88888.00 2006-11-22 19:38:43.400 326 18183.34 54.45 52723.96 88888.00 2006-11-22 19:38:43.900 326 18183.35 54.53 52723.99 88888.00 2006-11-22 19:38:44.400 326 18183.23 54.53 52723.89 88888.00 2006-11-22 19:38:44.900 326 18183.27 54.52 52723.77 88888.00 2006-11-22 19:38:45.400 326 18183.34 54.62 52723.88 88888.00 2006-11-22 19:38:45.900 326 18183.26 54.61 52723.94 88888.00 2006-11-22 19:38:46.400 326 18183.40 54.63 52723.93 88888.00 2006-11-22 19:38:46.900 326 18183.29 54.65 52723.89 88888.00 2006-11-22 19:38:47.400 326 18183.40 54.64 52723.82 88888.00 2006-11-22 19:38:47.900 326 18183.37 54.57 52723.96 88888.00 2006-11-22 19:38:48.400 326 18183.30 54.55 52723.90 88888.00 2006-11-22 19:38:48.900 326 18183.35 54.49 52723.92 88888.00 2006-11-22 19:38:49.400 326 18183.40 54.51 52723.94 88888.00 2006-11-22 19:38:49.900 326 18183.36 54.49 52724.08 88888.00 2006-11-22 19:38:50.400 326 18183.28 54.50 52724.01 88888.00 2006-11-22 19:38:50.900 326 18183.37 54.47 52723.99 88888.00 2006-11-22 19:38:51.400 326 18183.40 54.46 52723.97 88888.00 2006-11-22 19:38:51.900 326 18183.39 54.41 52723.93 88888.00 2006-11-22 19:38:52.400 326 18183.29 54.35 52723.87 88888.00 2006-11-22 19:38:52.900 326 18183.33 54.43 52723.88 88888.00 2006-11-22 19:38:53.400 326 18183.37 54.40 52723.85 88888.00 2006-11-22 19:38:53.900 326 18183.30 54.39 52723.88 88888.00 2006-11-22 19:38:54.400 326 18183.22 54.48 52723.79 88888.00 2006-11-22 19:38:54.900 326 18183.25 54.49 52723.81 88888.00 2006-11-22 19:38:55.400 326 18183.29 54.49 52723.74 88888.00 2006-11-22 19:38:55.900 326 18183.35 54.51 52723.63 88888.00 2006-11-22 19:38:56.400 326 18183.28 54.49 52723.70 88888.00 2006-11-22 19:38:56.900 326 18183.31 54.46 52723.72 88888.00 2006-11-22 19:38:57.400 326 18183.44 54.44 52723.76 88888.00 2006-11-22 19:38:57.900 326 18183.49 54.37 52723.72 88888.00 2006-11-22 19:38:58.400 326 18183.45 54.41 52723.70 88888.00 2006-11-22 19:38:58.900 326 18183.26 54.48 52723.66 88888.00 2006-11-22 19:38:59.400 326 18183.29 54.37 52723.69 88888.00 2006-11-22 19:38:59.900 326 18183.29 54.31 52723.81 88888.00 2006-11-22 19:39:00.400 326 18183.56 54.23 52723.74 88888.00 2006-11-22 19:39:00.900 326 18183.49 54.20 52723.67 88888.00 2006-11-22 19:39:01.400 326 18183.38 54.26 52723.75 88888.00 2006-11-22 19:39:01.900 326 18183.27 54.37 52723.89 88888.00 2006-11-22 19:39:02.400 326 18183.24 54.45 52723.95 88888.00 2006-11-22 19:39:02.900 326 18183.26 54.53 52723.98 88888.00 2006-11-22 19:39:03.400 326 18183.24 54.52 52723.97 88888.00 2006-11-22 19:39:03.900 326 18183.41 54.42 52723.94 88888.00 2006-11-22 19:39:04.400 326 18183.39 54.36 52723.79 88888.00 2006-11-22 19:39:04.900 326 18183.37 54.38 52723.72 88888.00 2006-11-22 19:39:05.400 326 18183.24 54.36 52723.81 88888.00 2006-11-22 19:39:05.900 326 18183.25 54.34 52723.84 88888.00 2006-11-22 19:39:06.400 326 18183.17 54.36 52723.89 88888.00 2006-11-22 19:39:06.900 326 18183.04 54.44 52723.82 88888.00 2006-11-22 19:39:07.400 326 18182.97 54.51 52723.81 88888.00 2006-11-22 19:39:07.900 326 18183.11 54.48 52723.74 88888.00 2006-11-22 19:39:08.400 326 18183.19 54.48 52723.69 88888.00 2006-11-22 19:39:08.900 326 18183.26 54.46 52723.70 88888.00 2006-11-22 19:39:09.400 326 18183.17 54.39 52723.49 88888.00 2006-11-22 19:39:09.900 326 18183.28 54.47 52723.40 88888.00 2006-11-22 19:39:10.400 326 18183.20 54.49 52723.54 88888.00 2006-11-22 19:39:10.900 326 18183.13 54.42 52723.61 88888.00 2006-11-22 19:39:11.400 326 18183.15 54.36 52723.65 88888.00 2006-11-22 19:39:11.900 326 18183.13 54.35 52723.73 88888.00 2006-11-22 19:39:12.400 326 18183.09 54.33 52723.85 88888.00 2006-11-22 19:39:12.900 326 18182.98 54.35 52723.78 88888.00 2006-11-22 19:39:13.400 326 18183.07 54.35 52723.69 88888.00 2006-11-22 19:39:13.900 326 18183.03 54.34 52723.69 88888.00 2006-11-22 19:39:14.400 326 18183.03 54.32 52723.69 88888.00 2006-11-22 19:39:14.900 326 18183.02 54.29 52723.60 88888.00 2006-11-22 19:39:15.400 326 18183.00 54.23 52723.49 88888.00 2006-11-22 19:39:15.900 326 18183.01 54.20 52723.48 88888.00 2006-11-22 19:39:16.400 326 18183.04 54.17 52723.50 88888.00 2006-11-22 19:39:16.900 326 18182.98 54.23 52723.48 88888.00 2006-11-22 19:39:17.400 326 18183.14 54.23 52723.50 88888.00 2006-11-22 19:39:17.900 326 18183.11 54.24 52723.52 88888.00 2006-11-22 19:39:18.400 326 18183.11 54.20 52723.54 88888.00 2006-11-22 19:39:18.900 326 18183.13 54.14 52723.50 88888.00 2006-11-22 19:39:19.400 326 18183.13 54.11 52723.61 88888.00 2006-11-22 19:39:19.900 326 18183.05 54.12 52723.78 88888.00 2006-11-22 19:39:20.400 326 18183.06 54.12 52723.72 88888.00 2006-11-22 19:39:20.900 326 18183.01 54.15 52723.66 88888.00 2006-11-22 19:39:21.400 326 18183.03 54.13 52723.76 88888.00 2006-11-22 19:39:21.900 326 18183.04 54.09 52723.74 88888.00 2006-11-22 19:39:22.400 326 18182.98 54.11 52723.73 88888.00 2006-11-22 19:39:22.900 326 18182.98 54.05 52723.69 88888.00 2006-11-22 19:39:23.400 326 18183.03 54.06 52723.74 88888.00 2006-11-22 19:39:23.900 326 18182.88 54.10 52723.75 88888.00 2006-11-22 19:39:24.400 326 18182.86 54.05 52723.86 88888.00 2006-11-22 19:39:24.900 326 18182.85 54.05 52723.93 88888.00 2006-11-22 19:39:25.400 326 18183.03 54.03 52723.84 88888.00 2006-11-22 19:39:25.900 326 18183.04 54.13 52723.79 88888.00 2006-11-22 19:39:26.400 326 18182.84 54.11 52723.76 88888.00 2006-11-22 19:39:26.900 326 18182.93 54.04 52723.64 88888.00 2006-11-22 19:39:27.400 326 18182.95 54.01 52723.66 88888.00 2006-11-22 19:39:27.900 326 18183.00 54.05 52723.67 88888.00 2006-11-22 19:39:28.400 326 18183.02 54.05 52723.61 88888.00 2006-11-22 19:39:28.900 326 18182.95 54.06 52723.48 88888.00 2006-11-22 19:39:29.400 326 18182.94 54.02 52723.53 88888.00 2006-11-22 19:39:29.900 326 18182.95 53.96 52723.70 88888.00 2006-11-22 19:39:30.400 326 18182.84 53.97 52723.77 88888.00 2006-11-22 19:39:30.900 326 18182.80 54.00 52723.70 88888.00 2006-11-22 19:39:31.400 326 18182.73 54.01 52723.65 88888.00 2006-11-22 19:39:31.900 326 18182.82 54.07 52723.64 88888.00 2006-11-22 19:39:32.400 326 18182.92 54.02 52723.57 88888.00 2006-11-22 19:39:32.900 326 18182.96 54.06 52723.37 88888.00 2006-11-22 19:39:33.400 326 18182.88 54.14 52723.42 88888.00 2006-11-22 19:39:33.900 326 18182.86 54.16 52723.44 88888.00 2006-11-22 19:39:34.400 326 18182.74 54.17 52723.43 88888.00 2006-11-22 19:39:34.900 326 18182.72 54.21 52723.40 88888.00 2006-11-22 19:39:35.400 326 18182.84 54.21 52723.41 88888.00 2006-11-22 19:39:35.900 326 18182.91 54.17 52723.36 88888.00 2006-11-22 19:39:36.400 326 18182.95 54.00 52723.42 88888.00 2006-11-22 19:39:36.900 326 18182.94 53.92 52723.41 88888.00 2006-11-22 19:39:37.400 326 18183.00 53.97 52723.37 88888.00 2006-11-22 19:39:37.900 326 18182.91 54.00 52723.42 88888.00 2006-11-22 19:39:38.400 326 18182.82 54.01 52723.37 88888.00 2006-11-22 19:39:38.900 326 18182.84 54.09 52723.36 88888.00 2006-11-22 19:39:39.400 326 18182.79 54.11 52723.50 88888.00 2006-11-22 19:39:39.900 326 18182.83 54.20 52723.46 88888.00 2006-11-22 19:39:40.400 326 18182.76 54.21 52723.38 88888.00 2006-11-22 19:39:40.900 326 18182.69 54.17 52723.39 88888.00 2006-11-22 19:39:41.400 326 18182.69 54.20 52723.48 88888.00 2006-11-22 19:39:41.900 326 18182.77 54.23 52723.41 88888.00 2006-11-22 19:39:42.400 326 18182.73 54.16 52723.41 88888.00 2006-11-22 19:39:42.900 326 18182.69 54.08 52723.39 88888.00 2006-11-22 19:39:43.400 326 18182.71 54.12 52723.48 88888.00 2006-11-22 19:39:43.900 326 18182.74 54.08 52723.50 88888.00 2006-11-22 19:39:44.400 326 18182.73 54.13 52723.42 88888.00 2006-11-22 19:39:44.900 326 18182.86 54.16 52723.47 88888.00 2006-11-22 19:39:45.400 326 18183.04 54.16 52723.36 88888.00 2006-11-22 19:39:45.900 326 18183.01 54.17 52723.42 88888.00 2006-11-22 19:39:46.400 326 18183.00 54.19 52723.41 88888.00 2006-11-22 19:39:46.900 326 18182.81 54.13 52723.37 88888.00 2006-11-22 19:39:47.400 326 18182.72 54.09 52723.39 88888.00 2006-11-22 19:39:47.900 326 18182.60 54.11 52723.37 88888.00 2006-11-22 19:39:48.400 326 18182.62 54.17 52723.36 88888.00 2006-11-22 19:39:48.900 326 18182.69 54.13 52723.43 88888.00 2006-11-22 19:39:49.400 326 18182.72 54.21 52723.41 88888.00 2006-11-22 19:39:49.900 326 18182.73 54.21 52723.39 88888.00 2006-11-22 19:39:50.400 326 18182.64 54.15 52723.40 88888.00 2006-11-22 19:39:50.900 326 18182.58 54.18 52723.42 88888.00 2006-11-22 19:39:51.400 326 18182.55 54.15 52723.41 88888.00 2006-11-22 19:39:51.900 326 18182.63 54.18 52723.36 88888.00 2006-11-22 19:39:52.400 326 18182.60 54.15 52723.31 88888.00 2006-11-22 19:39:52.900 326 18182.69 54.19 52723.29 88888.00 2006-11-22 19:39:53.400 326 18182.86 54.08 52723.32 88888.00 2006-11-22 19:39:53.900 326 18182.70 54.03 52723.47 88888.00 2006-11-22 19:39:54.400 326 18182.48 54.04 52723.54 88888.00 2006-11-22 19:39:54.900 326 18182.61 54.03 52723.50 88888.00 2006-11-22 19:39:55.400 326 18182.90 54.06 52723.42 88888.00 2006-11-22 19:39:55.900 326 18183.07 54.00 52723.28 88888.00 2006-11-22 19:39:56.400 326 18183.13 53.99 52723.35 88888.00 2006-11-22 19:39:56.900 326 18182.97 53.96 52723.43 88888.00 2006-11-22 19:39:57.400 326 18182.91 53.92 52723.46 88888.00 2006-11-22 19:39:57.900 326 18182.93 53.94 52723.44 88888.00 2006-11-22 19:39:58.400 326 18182.76 53.95 52723.49 88888.00 2006-11-22 19:39:58.900 326 18182.64 53.96 52723.55 88888.00 2006-11-22 19:39:59.400 326 18182.73 53.91 52723.53 88888.00 2006-11-22 19:39:59.900 326 18182.84 53.91 52723.49 88888.00 2006-11-22 19:40:00.400 326 18182.85 53.91 52723.46 88888.00 2006-11-22 19:40:00.900 326 18182.83 53.89 52723.50 88888.00 2006-11-22 19:40:01.400 326 18182.85 53.88 52723.47 88888.00 2006-11-22 19:40:01.900 326 18182.84 53.79 52723.40 88888.00 2006-11-22 19:40:02.400 326 18182.73 53.78 52723.49 88888.00 2006-11-22 19:40:02.900 326 18182.81 53.79 52723.44 88888.00 2006-11-22 19:40:03.400 326 18182.77 53.81 52723.42 88888.00 2006-11-22 19:40:03.900 326 18182.70 53.81 52723.44 88888.00 2006-11-22 19:40:04.400 326 18182.57 53.77 52723.46 88888.00 2006-11-22 19:40:04.900 326 18182.59 53.83 52723.42 88888.00 2006-11-22 19:40:05.400 326 18182.59 53.88 52723.41 88888.00 2006-11-22 19:40:05.900 326 18182.62 53.91 52723.43 88888.00 2006-11-22 19:40:06.400 326 18182.61 53.95 52723.43 88888.00 2006-11-22 19:40:06.900 326 18182.74 53.92 52723.34 88888.00 2006-11-22 19:40:07.400 326 18182.90 53.95 52723.37 88888.00 2006-11-22 19:40:07.900 326 18183.20 53.99 52723.57 88888.00 2006-11-22 19:40:08.400 326 18183.29 54.00 52723.53 88888.00 2006-11-22 19:40:08.900 326 18183.03 54.02 52723.52 88888.00 2006-11-22 19:40:09.400 326 18182.85 53.97 52723.52 88888.00 2006-11-22 19:40:09.900 326 18182.93 54.00 52723.51 88888.00 2006-11-22 19:40:10.400 326 18182.94 54.03 52723.58 88888.00 2006-11-22 19:40:10.900 326 18182.95 54.00 52723.62 88888.00 2006-11-22 19:40:11.400 326 18183.17 54.05 52723.70 88888.00 2006-11-22 19:40:11.900 326 18183.34 54.06 52723.60 88888.00 2006-11-22 19:40:12.400 326 18183.34 54.05 52723.44 88888.00 2006-11-22 19:40:12.900 326 18183.39 54.01 52723.40 88888.00 2006-11-22 19:40:13.400 326 18183.29 54.01 52723.52 88888.00 2006-11-22 19:40:13.900 326 18183.27 54.01 52723.52 88888.00 2006-11-22 19:40:14.400 326 18183.28 54.00 52723.47 88888.00 2006-11-22 19:40:14.900 326 18183.17 53.95 52723.46 88888.00 2006-11-22 19:40:15.400 326 18183.29 54.00 52723.54 88888.00 2006-11-22 19:40:15.900 326 18183.53 53.95 52723.66 88888.00 2006-11-22 19:40:16.400 326 18183.62 53.91 52723.63 88888.00 2006-11-22 19:40:16.900 326 18183.61 53.95 52723.52 88888.00 2006-11-22 19:40:17.400 326 18183.68 53.95 52723.51 88888.00 2006-11-22 19:40:17.900 326 18183.46 53.94 52723.55 88888.00 2006-11-22 19:40:18.400 326 18183.57 53.95 52723.50 88888.00 2006-11-22 19:40:18.900 326 18183.66 53.96 52723.35 88888.00 2006-11-22 19:40:19.400 326 18183.59 53.82 52723.55 88888.00 2006-11-22 19:40:19.900 326 18183.60 53.78 52723.66 88888.00 2006-11-22 19:40:20.400 326 18183.67 53.81 52723.71 88888.00 2006-11-22 19:40:20.900 326 18183.55 53.78 52723.64 88888.00 2006-11-22 19:40:21.400 326 18183.47 53.79 52723.55 88888.00 2006-11-22 19:40:21.900 326 18183.50 53.85 52723.53 88888.00 2006-11-22 19:40:22.400 326 18183.26 53.89 52723.54 88888.00 2006-11-22 19:40:22.900 326 18183.36 53.95 52723.67 88888.00 2006-11-22 19:40:23.400 326 18183.57 53.91 52723.76 88888.00 2006-11-22 19:40:23.900 326 18183.69 53.80 52723.60 88888.00 2006-11-22 19:40:24.400 326 18183.59 53.79 52723.59 88888.00 2006-11-22 19:40:24.900 326 18183.69 53.78 52723.57 88888.00 2006-11-22 19:40:25.400 326 18183.62 53.79 52723.57 88888.00 2006-11-22 19:40:25.900 326 18183.52 53.82 52723.60 88888.00 2006-11-22 19:40:26.400 326 18183.63 53.80 52723.57 88888.00 2006-11-22 19:40:26.900 326 18183.73 53.73 52723.47 88888.00 2006-11-22 19:40:27.400 326 18183.51 53.74 52723.50 88888.00 2006-11-22 19:40:27.900 326 18183.56 53.67 52723.70 88888.00 2006-11-22 19:40:28.400 326 18183.74 53.67 52723.84 88888.00 2006-11-22 19:40:28.900 326 18183.90 53.74 52723.87 88888.00 2006-11-22 19:40:29.400 326 18183.84 53.80 52723.83 88888.00 2006-11-22 19:40:29.900 326 18183.81 53.84 52723.81 88888.00 2006-11-22 19:40:30.400 326 18183.78 53.74 52723.71 88888.00 2006-11-22 19:40:30.900 326 18183.80 53.71 52723.69 88888.00 2006-11-22 19:40:31.400 326 18183.49 53.70 52723.65 88888.00 2006-11-22 19:40:31.900 326 18183.41 53.56 52723.77 88888.00 2006-11-22 19:40:32.400 326 18183.46 53.59 52723.69 88888.00 2006-11-22 19:40:32.900 326 18183.46 53.62 52723.59 88888.00 2006-11-22 19:40:33.400 326 18183.61 53.58 52723.52 88888.00 2006-11-22 19:40:33.900 326 18183.73 53.55 52723.62 88888.00 2006-11-22 19:40:34.400 326 18183.93 53.54 52723.54 88888.00 2006-11-22 19:40:34.900 326 18183.87 53.52 52723.54 88888.00 2006-11-22 19:40:35.400 326 18183.66 53.50 52723.58 88888.00 2006-11-22 19:40:35.900 326 18183.57 53.56 52723.50 88888.00 2006-11-22 19:40:36.400 326 18183.55 53.51 52723.46 88888.00 2006-11-22 19:40:36.900 326 18183.55 53.50 52723.48 88888.00 2006-11-22 19:40:37.400 326 18183.46 53.50 52723.53 88888.00 2006-11-22 19:40:37.900 326 18183.48 53.54 52723.53 88888.00 2006-11-22 19:40:38.400 326 18183.51 53.48 52723.58 88888.00 2006-11-22 19:40:38.900 326 18183.51 53.39 52723.64 88888.00 2006-11-22 19:40:39.400 326 18183.82 53.40 52723.66 88888.00 2006-11-22 19:40:39.900 326 18183.93 53.41 52723.57 88888.00 2006-11-22 19:40:40.400 326 18183.78 53.41 52723.55 88888.00 2006-11-22 19:40:40.900 326 18183.82 53.29 52723.62 88888.00 2006-11-22 19:40:41.400 326 18183.85 53.34 52723.66 88888.00 2006-11-22 19:40:41.900 326 18183.79 53.41 52723.70 88888.00 2006-11-22 19:40:42.400 326 18183.74 53.43 52723.71 88888.00 2006-11-22 19:40:42.900 326 18183.66 53.51 52723.77 88888.00 2006-11-22 19:40:43.400 326 18183.83 53.48 52723.79 88888.00 2006-11-22 19:40:43.900 326 18184.01 53.42 52723.73 88888.00 2006-11-22 19:40:44.400 326 18184.06 53.39 52723.79 88888.00 2006-11-22 19:40:44.900 326 18184.01 53.35 52723.94 88888.00 2006-11-22 19:40:45.400 326 18183.88 53.35 52723.96 88888.00 2006-11-22 19:40:45.900 326 18183.73 53.37 52723.90 88888.00 2006-11-22 19:40:46.400 326 18183.62 53.31 52723.88 88888.00 2006-11-22 19:40:46.900 326 18183.66 53.31 52723.88 88888.00 2006-11-22 19:40:47.400 326 18183.96 53.37 52723.86 88888.00 2006-11-22 19:40:47.900 326 18184.07 53.37 52723.88 88888.00 2006-11-22 19:40:48.400 326 18183.91 53.36 52723.84 88888.00 2006-11-22 19:40:48.900 326 18183.87 53.30 52723.84 88888.00 2006-11-22 19:40:49.400 326 18183.87 53.26 52724.06 88888.00 2006-11-22 19:40:49.900 326 18184.02 53.28 52724.15 88888.00 2006-11-22 19:40:50.400 326 18184.15 53.29 52724.09 88888.00 2006-11-22 19:40:50.900 326 18184.01 53.37 52724.06 88888.00 2006-11-22 19:40:51.400 326 18183.93 53.41 52724.04 88888.00 2006-11-22 19:40:51.900 326 18184.03 53.42 52723.93 88888.00 2006-11-22 19:40:52.400 326 18184.01 53.36 52723.96 88888.00 2006-11-22 19:40:52.900 326 18183.89 53.32 52723.96 88888.00 2006-11-22 19:40:53.400 326 18183.84 53.26 52723.81 88888.00 2006-11-22 19:40:53.900 326 18183.94 53.30 52723.84 88888.00 2006-11-22 19:40:54.400 326 18184.03 53.36 52723.76 88888.00 2006-11-22 19:40:54.900 326 18183.96 53.41 52723.75 88888.00 2006-11-22 19:40:55.400 326 18184.02 53.44 52723.84 88888.00 2006-11-22 19:40:55.900 326 18184.06 53.52 52723.98 88888.00 2006-11-22 19:40:56.400 326 18184.03 53.44 52724.00 88888.00 2006-11-22 19:40:56.900 326 18184.09 53.50 52724.01 88888.00 2006-11-22 19:40:57.400 326 18184.13 53.48 52724.00 88888.00 2006-11-22 19:40:57.900 326 18184.06 53.43 52723.97 88888.00 2006-11-22 19:40:58.400 326 18183.94 53.45 52723.92 88888.00 2006-11-22 19:40:58.900 326 18183.94 53.53 52723.89 88888.00 2006-11-22 19:40:59.400 326 18184.01 53.54 52723.94 88888.00 2006-11-22 19:40:59.900 326 18184.04 53.56 52723.93 88888.00 2006-11-22 19:41:00.400 326 18184.01 53.61 52723.79 88888.00 2006-11-22 19:41:00.900 326 18184.07 53.54 52723.82 88888.00 2006-11-22 19:41:01.400 326 18184.12 53.61 52723.79 88888.00 2006-11-22 19:41:01.900 326 18184.11 53.63 52723.77 88888.00 2006-11-22 19:41:02.400 326 18184.03 53.65 52723.81 88888.00 2006-11-22 19:41:02.900 326 18184.11 53.75 52723.90 88888.00 2006-11-22 19:41:03.400 326 18184.06 53.77 52723.71 88888.00 2006-11-22 19:41:03.900 326 18184.10 53.80 52723.76 88888.00 2006-11-22 19:41:04.400 326 18184.07 53.89 52723.77 88888.00 2006-11-22 19:41:04.900 326 18184.10 53.90 52723.79 88888.00 2006-11-22 19:41:05.400 326 18184.04 53.87 52723.86 88888.00 2006-11-22 19:41:05.900 326 18184.06 53.87 52723.86 88888.00 2006-11-22 19:41:06.400 326 18184.11 53.92 52723.78 88888.00 2006-11-22 19:41:06.900 326 18184.14 53.92 52723.83 88888.00 2006-11-22 19:41:07.400 326 18184.16 54.00 52723.75 88888.00 2006-11-22 19:41:07.900 326 18184.11 54.00 52723.84 88888.00 2006-11-22 19:41:08.400 326 18184.06 54.02 52723.97 88888.00 2006-11-22 19:41:08.900 326 18184.12 54.01 52723.99 88888.00 2006-11-22 19:41:09.400 326 18184.17 54.09 52724.04 88888.00 2006-11-22 19:41:09.900 326 18184.13 54.23 52724.01 88888.00 2006-11-22 19:41:10.400 326 18184.12 54.26 52724.08 88888.00 2006-11-22 19:41:10.900 326 18183.93 54.29 52724.06 88888.00 2006-11-22 19:41:11.400 326 18183.91 54.37 52723.94 88888.00 2006-11-22 19:41:11.900 326 18184.07 54.35 52723.92 88888.00 2006-11-22 19:41:12.400 326 18184.12 54.37 52723.94 88888.00 2006-11-22 19:41:12.900 326 18184.16 54.43 52724.02 88888.00 2006-11-22 19:41:13.400 326 18184.09 54.46 52723.90 88888.00 2006-11-22 19:41:13.900 326 18184.15 54.45 52723.90 88888.00 2006-11-22 19:41:14.400 326 18184.22 54.56 52723.99 88888.00 2006-11-22 19:41:14.900 326 18184.09 54.54 52724.07 88888.00 2006-11-22 19:41:15.400 326 18184.01 54.59 52724.00 88888.00 2006-11-22 19:41:15.900 326 18184.04 54.63 52723.94 88888.00 2006-11-22 19:41:16.400 326 18184.16 54.70 52723.94 88888.00 2006-11-22 19:41:16.900 326 18184.12 54.81 52723.98 88888.00 2006-11-22 19:41:17.400 326 18184.10 54.85 52723.97 88888.00 2006-11-22 19:41:17.900 326 18184.20 54.87 52724.04 88888.00 2006-11-22 19:41:18.400 326 18184.18 55.04 52724.01 88888.00 2006-11-22 19:41:18.900 326 18184.11 55.03 52724.01 88888.00 2006-11-22 19:41:19.400 326 18184.07 55.01 52723.96 88888.00 2006-11-22 19:41:19.900 326 18184.12 55.10 52723.94 88888.00 2006-11-22 19:41:20.400 326 18184.26 55.29 52723.96 88888.00 2006-11-22 19:41:20.900 326 18184.17 55.34 52723.88 88888.00 2006-11-22 19:41:21.400 326 18184.12 55.38 52723.86 88888.00 2006-11-22 19:41:21.900 326 18184.16 55.49 52723.81 88888.00 2006-11-22 19:41:22.400 326 18184.06 55.52 52723.82 88888.00 2006-11-22 19:41:22.900 326 18184.07 55.54 52723.93 88888.00 2006-11-22 19:41:23.400 326 18184.09 55.62 52723.99 88888.00 2006-11-22 19:41:23.900 326 18183.98 55.71 52724.06 88888.00 2006-11-22 19:41:24.400 326 18183.95 55.74 52724.09 88888.00 2006-11-22 19:41:24.900 326 18183.95 55.78 52724.04 88888.00 2006-11-22 19:41:25.400 326 18184.01 55.75 52724.11 88888.00 2006-11-22 19:41:25.900 326 18183.96 55.70 52724.17 88888.00 2006-11-22 19:41:26.400 326 18183.92 55.75 52724.15 88888.00 2006-11-22 19:41:26.900 326 18183.91 55.85 52724.18 88888.00 2006-11-22 19:41:27.400 326 18183.96 55.90 52724.21 88888.00 2006-11-22 19:41:27.900 326 18183.96 55.94 52724.16 88888.00 2006-11-22 19:41:28.400 326 18183.82 55.90 52724.21 88888.00 2006-11-22 19:41:28.900 326 18183.81 55.99 52724.17 88888.00 2006-11-22 19:41:29.400 326 18183.89 56.01 52724.16 88888.00 2006-11-22 19:41:29.900 326 18183.91 56.03 52724.22 88888.00 2006-11-22 19:41:30.400 326 18183.89 56.05 52724.22 88888.00 2006-11-22 19:41:30.900 326 18183.85 56.10 52724.27 88888.00 2006-11-22 19:41:31.400 326 18183.69 56.01 52724.29 88888.00 2006-11-22 19:41:31.900 326 18183.64 55.96 52724.24 88888.00 2006-11-22 19:41:32.400 326 18183.64 55.96 52724.31 88888.00 2006-11-22 19:41:32.900 326 18183.49 56.00 52724.30 88888.00 2006-11-22 19:41:33.400 326 18183.37 55.95 52724.31 88888.00 2006-11-22 19:41:33.900 326 18183.33 55.91 52724.40 88888.00 2006-11-22 19:41:34.400 326 18183.22 55.91 52724.46 88888.00 2006-11-22 19:41:34.900 326 18183.28 55.86 52724.50 88888.00 2006-11-22 19:41:35.400 326 18183.25 55.85 52724.41 88888.00 2006-11-22 19:41:35.900 326 18183.11 55.88 52724.45 88888.00 2006-11-22 19:41:36.400 326 18183.11 55.88 52724.43 88888.00 2006-11-22 19:41:36.900 326 18183.12 55.76 52724.47 88888.00 2006-11-22 19:41:37.400 326 18183.13 55.70 52724.56 88888.00 2006-11-22 19:41:37.900 326 18183.03 55.65 52724.37 88888.00 2006-11-22 19:41:38.400 326 18183.01 55.50 52724.37 88888.00 2006-11-22 19:41:38.900 326 18182.95 55.41 52724.43 88888.00 2006-11-22 19:41:39.400 326 18182.80 55.38 52724.44 88888.00 2006-11-22 19:41:39.900 326 18182.69 55.31 52724.56 88888.00 2006-11-22 19:41:40.400 326 18182.81 55.37 52724.66 88888.00 2006-11-22 19:41:40.900 326 18182.66 55.39 52724.57 88888.00 2006-11-22 19:41:41.400 326 18182.59 55.18 52724.57 88888.00 2006-11-22 19:41:41.900 326 18182.52 55.00 52724.56 88888.00 2006-11-22 19:41:42.400 326 18182.42 54.91 52724.53 88888.00 2006-11-22 19:41:42.900 326 18182.27 54.90 52724.60 88888.00 2006-11-22 19:41:43.400 326 18182.27 54.92 52724.52 88888.00 2006-11-22 19:41:43.900 326 18182.22 54.83 52724.51 88888.00 2006-11-22 19:41:44.400 326 18182.09 54.74 52724.60 88888.00 2006-11-22 19:41:44.900 326 18181.99 54.70 52724.48 88888.00 2006-11-22 19:41:45.400 326 18181.95 54.69 52724.48 88888.00 2006-11-22 19:41:45.900 326 18181.88 54.69 52724.44 88888.00 2006-11-22 19:41:46.400 326 18181.78 54.68 52724.39 88888.00 2006-11-22 19:41:46.900 326 18181.72 54.61 52724.43 88888.00 2006-11-22 19:41:47.400 326 18181.70 54.62 52724.56 88888.00 2006-11-22 19:41:47.900 326 18181.68 54.61 52724.64 88888.00 2006-11-22 19:41:48.400 326 18181.56 54.54 52724.63 88888.00 2006-11-22 19:41:48.900 326 18181.39 54.42 52724.69 88888.00 2006-11-22 19:41:49.400 326 18181.33 54.37 52724.69 88888.00 2006-11-22 19:41:49.900 326 18181.48 54.32 52724.59 88888.00 2006-11-22 19:41:50.400 326 18181.46 54.22 52724.53 88888.00 2006-11-22 19:41:50.900 326 18181.44 54.14 52724.53 88888.00 2006-11-22 19:41:51.400 326 18181.32 54.09 52724.53 88888.00 2006-11-22 19:41:51.900 326 18181.23 54.12 52724.51 88888.00 2006-11-22 19:41:52.400 326 18181.19 54.12 52724.35 88888.00 2006-11-22 19:41:52.900 326 18181.14 54.06 52724.41 88888.00 2006-11-22 19:41:53.400 326 18181.08 54.15 52724.45 88888.00 2006-11-22 19:41:53.900 326 18181.05 54.13 52724.35 88888.00 2006-11-22 19:41:54.400 326 18181.07 54.08 52724.29 88888.00 2006-11-22 19:41:54.900 326 18181.00 54.04 52724.39 88888.00 2006-11-22 19:41:55.400 326 18181.12 54.00 52724.39 88888.00 2006-11-22 19:41:55.900 326 18181.07 53.95 52724.45 88888.00 2006-11-22 19:41:56.400 326 18181.05 53.87 52724.48 88888.00 2006-11-22 19:41:56.900 326 18181.07 53.85 52724.57 88888.00 2006-11-22 19:41:57.400 326 18181.17 53.89 52724.58 88888.00 2006-11-22 19:41:57.900 326 18181.16 53.94 52724.62 88888.00 2006-11-22 19:41:58.400 326 18181.17 54.04 52724.53 88888.00 2006-11-22 19:41:58.900 326 18181.06 53.96 52724.39 88888.00 2006-11-22 19:41:59.400 326 18180.98 53.85 52724.40 88888.00 2006-11-22 19:41:59.900 326 18180.95 53.88 52724.52 88888.00 2006-11-22 19:42:00.400 326 18180.88 53.82 52724.50 88888.00 2006-11-22 19:42:00.900 326 18180.81 53.82 52724.48 88888.00 2006-11-22 19:42:01.400 326 18180.84 53.84 52724.41 88888.00 2006-11-22 19:42:01.900 326 18180.83 53.86 52724.43 88888.00 2006-11-22 19:42:02.400 326 18180.88 53.86 52724.40 88888.00 2006-11-22 19:42:02.900 326 18181.01 53.86 52724.47 88888.00 2006-11-22 19:42:03.400 326 18181.00 53.78 52724.54 88888.00 2006-11-22 19:42:03.900 326 18180.92 53.76 52724.50 88888.00 2006-11-22 19:42:04.400 326 18180.97 53.80 52724.30 88888.00 2006-11-22 19:42:04.900 326 18180.99 53.81 52724.27 88888.00 2006-11-22 19:42:05.400 326 18181.12 53.73 52724.31 88888.00 2006-11-22 19:42:05.900 326 18181.16 53.73 52724.35 88888.00 2006-11-22 19:42:06.400 326 18181.11 53.67 52724.33 88888.00 2006-11-22 19:42:06.900 326 18181.14 53.69 52724.25 88888.00 2006-11-22 19:42:07.400 326 18181.07 53.69 52724.24 88888.00 2006-11-22 19:42:07.900 326 18181.06 53.70 52724.29 88888.00 2006-11-22 19:42:08.400 326 18181.09 53.73 52724.28 88888.00 2006-11-22 19:42:08.900 326 18181.20 53.70 52724.25 88888.00 2006-11-22 19:42:09.400 326 18181.09 53.73 52724.30 88888.00 2006-11-22 19:42:09.900 326 18181.10 53.70 52724.28 88888.00 2006-11-22 19:42:10.400 326 18181.07 53.73 52724.30 88888.00 2006-11-22 19:42:10.900 326 18181.08 53.71 52724.29 88888.00 2006-11-22 19:42:11.400 326 18181.25 53.75 52724.28 88888.00 2006-11-22 19:42:11.900 326 18181.23 53.77 52724.34 88888.00 2006-11-22 19:42:12.400 326 18181.13 53.74 52724.28 88888.00 2006-11-22 19:42:12.900 326 18181.14 53.77 52724.36 88888.00 2006-11-22 19:42:13.400 326 18181.18 53.77 52724.32 88888.00 2006-11-22 19:42:13.900 326 18181.21 53.75 52724.28 88888.00 2006-11-22 19:42:14.400 326 18181.19 53.72 52724.20 88888.00 2006-11-22 19:42:14.900 326 18181.14 53.75 52724.09 88888.00 2006-11-22 19:42:15.400 326 18181.28 53.68 52724.07 88888.00 2006-11-22 19:42:15.900 326 18181.38 53.70 52724.05 88888.00 2006-11-22 19:42:16.400 326 18181.29 53.83 52724.09 88888.00 2006-11-22 19:42:16.900 326 18181.22 53.87 52724.12 88888.00 2006-11-22 19:42:17.400 326 18181.32 53.85 52724.18 88888.00 2006-11-22 19:42:17.900 326 18181.30 53.84 52724.27 88888.00 2006-11-22 19:42:18.400 326 18181.41 53.79 52724.17 88888.00 2006-11-22 19:42:18.900 326 18181.42 53.81 52724.23 88888.00 2006-11-22 19:42:19.400 326 18181.42 53.87 52724.29 88888.00 2006-11-22 19:42:19.900 326 18181.37 53.89 52724.27 88888.00 2006-11-22 19:42:20.400 326 18181.43 53.83 52724.36 88888.00 2006-11-22 19:42:20.900 326 18181.44 53.85 52724.31 88888.00 2006-11-22 19:42:21.400 326 18181.51 53.96 52724.15 88888.00 2006-11-22 19:42:21.900 326 18181.44 53.98 52724.09 88888.00 2006-11-22 19:42:22.400 326 18181.43 53.98 52724.11 88888.00 2006-11-22 19:42:22.900 326 18181.45 53.89 52724.05 88888.00 2006-11-22 19:42:23.400 326 18181.63 53.87 52724.04 88888.00 2006-11-22 19:42:23.900 326 18181.71 53.86 52723.93 88888.00 2006-11-22 19:42:24.400 326 18181.68 53.91 52723.88 88888.00 2006-11-22 19:42:24.900 326 18181.77 53.96 52723.87 88888.00 2006-11-22 19:42:25.400 326 18181.83 53.98 52723.92 88888.00 2006-11-22 19:42:25.900 326 18181.92 53.99 52723.99 88888.00 2006-11-22 19:42:26.400 326 18181.76 53.98 52724.06 88888.00 2006-11-22 19:42:26.900 326 18181.73 53.94 52724.08 88888.00 2006-11-22 19:42:27.400 326 18181.70 53.92 52724.00 88888.00 2006-11-22 19:42:27.900 326 18181.89 53.95 52723.97 88888.00 2006-11-22 19:42:28.400 326 18182.01 54.00 52723.85 88888.00 2006-11-22 19:42:28.900 326 18182.09 53.97 52723.73 88888.00 2006-11-22 19:42:29.400 326 18182.18 54.02 52723.65 88888.00 2006-11-22 19:42:29.900 326 18182.24 54.07 52723.75 88888.00 2006-11-22 19:42:30.400 326 18182.25 54.07 52723.85 88888.00 2006-11-22 19:42:30.900 326 18182.19 54.05 52723.75 88888.00 2006-11-22 19:42:31.400 326 18182.21 54.01 52723.71 88888.00 2006-11-22 19:42:31.900 326 18182.26 54.04 52723.72 88888.00 2006-11-22 19:42:32.400 326 18182.49 54.01 52723.61 88888.00 2006-11-22 19:42:32.900 326 18182.59 54.05 52723.57 88888.00 2006-11-22 19:42:33.400 326 18182.60 54.09 52723.58 88888.00 2006-11-22 19:42:33.900 326 18182.60 54.06 52723.60 88888.00 2006-11-22 19:42:34.400 326 18182.62 54.11 52723.59 88888.00 2006-11-22 19:42:34.900 326 18182.83 54.15 52723.64 88888.00 2006-11-22 19:42:35.400 326 18182.88 54.15 52723.52 88888.00 2006-11-22 19:42:35.900 326 18182.94 54.09 52723.39 88888.00 2006-11-22 19:42:36.400 326 18183.08 54.13 52723.39 88888.00 2006-11-22 19:42:36.900 326 18183.14 54.11 52723.47 88888.00 2006-11-22 19:42:37.400 326 18183.20 54.14 52723.46 88888.00 2006-11-22 19:42:37.900 326 18184.01 54.20 52723.44 88888.00 2006-11-22 19:42:38.400 326 18184.57 54.30 52723.42 88888.00 2006-11-22 19:42:38.900 326 18184.38 54.38 52723.52 88888.00 2006-11-22 19:42:39.400 326 18183.51 54.43 52723.53 88888.00 2006-11-22 19:42:39.900 326 18183.29 54.37 52723.53 88888.00 2006-11-22 19:42:40.400 326 18183.49 54.40 52723.43 88888.00 2006-11-22 19:42:40.900 326 18183.38 54.52 52723.34 88888.00 2006-11-22 19:42:41.400 326 18183.56 54.61 52723.35 88888.00 2006-11-22 19:42:41.900 326 18183.68 54.55 52723.29 88888.00 2006-11-22 19:42:42.400 326 18183.52 54.55 52723.40 88888.00 2006-11-22 19:42:42.900 326 18183.63 54.63 52723.55 88888.00 2006-11-22 19:42:43.400 326 18183.68 54.71 52723.52 88888.00 2006-11-22 19:42:43.900 326 18183.69 54.77 52723.47 88888.00 2006-11-22 19:42:44.400 326 18183.79 54.75 52723.41 88888.00 2006-11-22 19:42:44.900 326 18184.00 54.70 52723.38 88888.00 2006-11-22 19:42:45.400 326 18184.09 54.77 52723.39 88888.00 2006-11-22 19:42:45.900 326 18184.11 54.87 52723.37 88888.00 2006-11-22 19:42:46.400 326 18184.10 54.91 52723.31 88888.00 2006-11-22 19:42:46.900 326 18184.20 54.91 52723.37 88888.00 2006-11-22 19:42:47.400 326 18184.15 54.89 52723.36 88888.00 2006-11-22 19:42:47.900 326 18184.05 54.97 52723.29 88888.00 2006-11-22 19:42:48.400 326 18184.00 55.03 52723.32 88888.00 2006-11-22 19:42:48.900 326 18184.17 55.07 52723.39 88888.00 2006-11-22 19:42:49.400 326 18184.38 55.16 52723.39 88888.00 2006-11-22 19:42:49.900 326 18184.55 55.22 52723.47 88888.00 2006-11-22 19:42:50.400 326 18184.43 55.20 52723.36 88888.00 2006-11-22 19:42:50.900 326 18184.40 55.15 52723.27 88888.00 2006-11-22 19:42:51.400 326 18184.61 55.17 52723.24 88888.00 2006-11-22 19:42:51.900 326 18184.78 55.17 52723.17 88888.00 2006-11-22 19:42:52.400 326 18184.77 55.13 52723.08 88888.00 2006-11-22 19:42:52.900 326 18184.76 55.14 52723.01 88888.00 2006-11-22 19:42:53.400 326 18184.96 55.19 52723.06 88888.00 2006-11-22 19:42:53.900 326 18185.01 55.28 52723.04 88888.00 2006-11-22 19:42:54.400 326 18185.00 55.32 52723.00 88888.00 2006-11-22 19:42:54.900 326 18185.10 55.26 52723.09 88888.00 2006-11-22 19:42:55.400 326 18185.04 55.19 52723.15 88888.00 2006-11-22 19:42:55.900 326 18185.21 55.20 52723.23 88888.00 2006-11-22 19:42:56.400 326 18185.18 55.23 52723.19 88888.00 2006-11-22 19:42:56.900 326 18185.28 55.28 52723.01 88888.00 2006-11-22 19:42:57.400 326 18185.34 55.28 52723.02 88888.00 2006-11-22 19:42:57.900 326 18185.45 55.28 52722.95 88888.00 2006-11-22 19:42:58.400 326 18185.46 55.29 52722.86 88888.00 2006-11-22 19:42:58.900 326 18185.37 55.22 52722.89 88888.00 2006-11-22 19:42:59.400 326 18185.46 55.20 52722.89 88888.00 2006-11-22 19:42:59.900 326 18185.45 55.26 52722.96 88888.00 2006-11-22 19:43:00.400 326 18185.35 55.21 52723.02 88888.00 2006-11-22 19:43:00.900 326 18185.33 55.23 52723.07 88888.00 2006-11-22 19:43:01.400 326 18185.30 55.23 52723.14 88888.00 2006-11-22 19:43:01.900 326 18185.28 55.21 52723.14 88888.00 2006-11-22 19:43:02.400 326 18185.42 55.17 52723.05 88888.00 2006-11-22 19:43:02.900 326 18185.51 55.19 52723.08 88888.00 2006-11-22 19:43:03.400 326 18185.44 55.13 52723.06 88888.00 2006-11-22 19:43:03.900 326 18185.43 54.99 52723.08 88888.00 2006-11-22 19:43:04.400 326 18185.39 54.94 52723.01 88888.00 2006-11-22 19:43:04.900 326 18185.40 54.92 52723.17 88888.00 2006-11-22 19:43:05.400 326 18185.48 54.86 52723.20 88888.00 2006-11-22 19:43:05.900 326 18185.35 54.83 52723.13 88888.00 2006-11-22 19:43:06.400 326 18185.48 54.80 52723.21 88888.00 2006-11-22 19:43:06.900 326 18185.54 54.77 52723.28 88888.00 2006-11-22 19:43:07.400 326 18185.56 54.70 52723.23 88888.00 2006-11-22 19:43:07.900 326 18185.72 54.69 52723.21 88888.00 2006-11-22 19:43:08.400 326 18185.74 54.68 52723.26 88888.00 2006-11-22 19:43:08.900 326 18185.75 54.59 52723.32 88888.00 2006-11-22 19:43:09.400 326 18185.72 54.61 52723.46 88888.00 2006-11-22 19:43:09.900 326 18185.55 54.53 52723.52 88888.00 2006-11-22 19:43:10.400 326 18185.51 54.46 52723.51 88888.00 2006-11-22 19:43:10.900 326 18185.48 54.45 52723.44 88888.00 2006-11-22 19:43:11.400 326 18185.33 54.41 52723.30 88888.00 2006-11-22 19:43:11.900 326 18185.30 54.35 52723.20 88888.00 2006-11-22 19:43:12.400 326 18185.39 54.33 52723.21 88888.00 2006-11-22 19:43:12.900 326 18185.51 54.37 52723.26 88888.00 2006-11-22 19:43:13.400 326 18185.74 54.38 52723.24 88888.00 2006-11-22 19:43:13.900 326 18185.80 54.47 52723.24 88888.00 2006-11-22 19:43:14.400 326 18185.72 54.40 52723.20 88888.00 2006-11-22 19:43:14.900 326 18185.64 54.35 52723.20 88888.00 2006-11-22 19:43:15.400 326 18185.62 54.37 52723.30 88888.00 2006-11-22 19:43:15.900 326 18185.66 54.36 52723.21 88888.00 2006-11-22 19:43:16.400 326 18185.67 54.36 52723.11 88888.00 2006-11-22 19:43:16.900 326 18185.78 54.36 52723.17 88888.00 2006-11-22 19:43:17.400 326 18186.02 54.38 52723.13 88888.00 2006-11-22 19:43:17.900 326 18186.12 54.37 52723.14 88888.00 2006-11-22 19:43:18.400 326 18186.16 54.35 52723.17 88888.00 2006-11-22 19:43:18.900 326 18186.30 54.37 52723.15 88888.00 2006-11-22 19:43:19.400 326 18186.29 54.39 52723.06 88888.00 2006-11-22 19:43:19.900 326 18186.16 54.42 52723.06 88888.00 2006-11-22 19:43:20.400 326 18186.12 54.36 52723.09 88888.00 2006-11-22 19:43:20.900 326 18186.20 54.32 52723.11 88888.00 2006-11-22 19:43:21.400 326 18186.21 54.35 52723.04 88888.00 2006-11-22 19:43:21.900 326 18186.44 54.37 52723.00 88888.00 2006-11-22 19:43:22.400 326 18186.44 54.38 52723.00 88888.00 2006-11-22 19:43:22.900 326 18186.33 54.45 52723.12 88888.00 2006-11-22 19:43:23.400 326 18186.50 54.49 52723.11 88888.00 2006-11-22 19:43:23.900 326 18186.56 54.44 52723.04 88888.00 2006-11-22 19:43:24.400 326 18186.52 54.39 52723.06 88888.00 2006-11-22 19:43:24.900 326 18186.62 54.52 52723.14 88888.00 2006-11-22 19:43:25.400 326 18186.56 54.52 52723.18 88888.00 2006-11-22 19:43:25.900 326 18186.44 54.46 52723.36 88888.00 2006-11-22 19:43:26.400 326 18186.57 54.44 52723.38 88888.00 2006-11-22 19:43:26.900 326 18186.66 54.38 52723.34 88888.00 2006-11-22 19:43:27.400 326 18186.75 54.38 52723.21 88888.00 2006-11-22 19:43:27.900 326 18186.84 54.41 52723.15 88888.00 2006-11-22 19:43:28.400 326 18186.91 54.41 52723.15 88888.00 2006-11-22 19:43:28.900 326 18186.99 54.48 52723.12 88888.00 2006-11-22 19:43:29.400 326 18186.96 54.53 52723.07 88888.00 2006-11-22 19:43:29.900 326 18186.96 54.52 52723.08 88888.00 2006-11-22 19:43:30.400 326 18186.95 54.53 52723.18 88888.00 2006-11-22 19:43:30.900 326 18187.13 54.53 52723.34 88888.00 2006-11-22 19:43:31.400 326 18187.15 54.57 52723.43 88888.00 2006-11-22 19:43:31.900 326 18187.07 54.62 52723.47 88888.00 2006-11-22 19:43:32.400 326 18187.15 54.53 52723.41 88888.00 2006-11-22 19:43:32.900 326 18187.41 54.57 52723.35 88888.00 2006-11-22 19:43:33.400 326 18187.37 54.63 52723.40 88888.00 2006-11-22 19:43:33.900 326 18187.36 54.59 52723.44 88888.00 2006-11-22 19:43:34.400 326 18187.35 54.56 52723.40 88888.00 2006-11-22 19:43:34.900 326 18187.28 54.49 52723.42 88888.00 2006-11-22 19:43:35.400 326 18187.28 54.52 52723.54 88888.00 2006-11-22 19:43:35.900 326 18187.27 54.64 52723.59 88888.00 2006-11-22 19:43:36.400 326 18187.41 54.62 52723.49 88888.00 2006-11-22 19:43:36.900 326 18187.62 54.55 52723.46 88888.00 2006-11-22 19:43:37.400 326 18187.69 54.49 52723.54 88888.00 2006-11-22 19:43:37.900 326 18187.62 54.42 52723.48 88888.00 2006-11-22 19:43:38.400 326 18187.49 54.37 52723.64 88888.00 2006-11-22 19:43:38.900 326 18187.72 54.45 52723.74 88888.00 2006-11-22 19:43:39.400 326 18187.83 54.49 52723.66 88888.00 2006-11-22 19:43:39.900 326 18187.89 54.45 52723.52 88888.00 2006-11-22 19:43:40.400 326 18187.89 54.45 52723.42 88888.00 2006-11-22 19:43:40.900 326 18187.98 54.42 52723.39 88888.00 2006-11-22 19:43:41.400 326 18187.97 54.44 52723.54 88888.00 2006-11-22 19:43:41.900 326 18188.03 54.44 52723.59 88888.00 2006-11-22 19:43:42.400 326 18188.04 54.35 52723.64 88888.00 2006-11-22 19:43:42.900 326 18188.09 54.32 52723.71 88888.00 2006-11-22 19:43:43.400 326 18188.14 54.28 52723.71 88888.00 2006-11-22 19:43:43.900 326 18188.19 54.29 52723.69 88888.00 2006-11-22 19:43:44.400 326 18188.07 54.31 52723.76 88888.00 2006-11-22 19:43:44.900 326 18188.05 54.23 52723.82 88888.00 2006-11-22 19:43:45.400 326 18188.15 54.31 52723.79 88888.00 2006-11-22 19:43:45.900 326 18188.28 54.35 52723.87 88888.00 2006-11-22 19:43:46.400 326 18188.26 54.16 52723.81 88888.00 2006-11-22 19:43:46.900 326 18188.22 54.21 52723.85 88888.00 2006-11-22 19:43:47.400 326 18188.20 54.26 52723.84 88888.00 2006-11-22 19:43:47.900 326 18188.33 54.26 52723.83 88888.00 2006-11-22 19:43:48.400 326 18188.46 54.22 52723.83 88888.00 2006-11-22 19:43:48.900 326 18188.41 54.20 52723.84 88888.00 2006-11-22 19:43:49.400 326 18188.46 54.13 52723.77 88888.00 2006-11-22 19:43:49.900 326 18188.48 54.08 52723.83 88888.00 2006-11-22 19:43:50.400 326 18188.52 53.95 52723.74 88888.00 2006-11-22 19:43:50.900 326 18188.51 53.89 52723.70 88888.00 2006-11-22 19:43:51.400 326 18188.41 53.91 52723.70 88888.00 2006-11-22 19:43:51.900 326 18188.50 53.87 52723.69 88888.00 2006-11-22 19:43:52.400 326 18188.55 53.84 52723.72 88888.00 2006-11-22 19:43:52.900 326 18188.55 53.94 52723.77 88888.00 2006-11-22 19:43:53.400 326 18188.56 53.96 52723.77 88888.00 2006-11-22 19:43:53.900 326 18188.69 53.94 52723.78 88888.00 2006-11-22 19:43:54.400 326 18188.74 53.96 52723.88 88888.00 2006-11-22 19:43:54.900 326 18188.72 53.95 52723.98 88888.00 2006-11-22 19:43:55.400 326 18188.80 53.88 52723.97 88888.00 2006-11-22 19:43:55.900 326 18188.96 53.79 52723.99 88888.00 2006-11-22 19:43:56.400 326 18188.89 53.75 52724.10 88888.00 2006-11-22 19:43:56.900 326 18188.85 53.72 52724.18 88888.00 2006-11-22 19:43:57.400 326 18189.03 53.64 52724.09 88888.00 2006-11-22 19:43:57.900 326 18189.15 53.62 52724.02 88888.00 2006-11-22 19:43:58.400 326 18189.22 53.65 52723.96 88888.00 2006-11-22 19:43:58.900 326 18189.25 53.69 52723.96 88888.00 2006-11-22 19:43:59.400 326 18189.23 53.74 52723.96 88888.00 2006-11-22 19:43:59.900 326 18189.25 53.72 52723.93 88888.00 2006-11-22 19:44:00.400 326 18189.23 53.74 52723.93 88888.00 2006-11-22 19:44:00.900 326 18189.25 53.79 52724.01 88888.00 2006-11-22 19:44:01.400 326 18189.30 53.74 52724.17 88888.00 2006-11-22 19:44:01.900 326 18189.42 53.66 52724.23 88888.00 2006-11-22 19:44:02.400 326 18189.42 53.65 52724.18 88888.00 2006-11-22 19:44:02.900 326 18189.38 53.64 52724.12 88888.00 2006-11-22 19:44:03.400 326 18189.39 53.65 52724.11 88888.00 2006-11-22 19:44:03.900 326 18189.49 53.64 52723.93 88888.00 2006-11-22 19:44:04.400 326 18189.54 53.64 52723.96 88888.00 2006-11-22 19:44:04.900 326 18189.46 53.70 52724.11 88888.00 2006-11-22 19:44:05.400 326 18189.56 53.67 52724.18 88888.00 2006-11-22 19:44:05.900 326 18189.44 53.62 52724.21 88888.00 2006-11-22 19:44:06.400 326 18189.44 53.63 52724.18 88888.00 2006-11-22 19:44:06.900 326 18189.55 53.76 52724.22 88888.00 2006-11-22 19:44:07.400 326 18189.64 53.78 52724.35 88888.00 2006-11-22 19:44:07.900 326 18189.61 53.70 52724.37 88888.00 2006-11-22 19:44:08.400 326 18189.72 53.61 52724.36 88888.00 2006-11-22 19:44:08.900 326 18189.75 53.70 52724.32 88888.00 2006-11-22 19:44:09.397 326 18189.68 53.74 52724.44 88888.00 2006-11-22 19:44:09.907 326 18189.57 53.72 52724.50 88888.00 2006-11-22 19:44:10.407 326 18189.52 53.68 52724.42 88888.00 2006-11-22 19:44:10.907 326 18189.54 53.62 52724.50 88888.00 2006-11-22 19:44:11.407 326 18189.68 53.66 52724.64 88888.00 2006-11-22 19:44:11.907 326 18189.67 53.67 52724.53 88888.00 2006-11-22 19:44:12.407 326 18189.68 53.61 52724.46 88888.00 2006-11-22 19:44:12.907 326 18189.79 53.61 52724.47 88888.00 2006-11-22 19:44:13.407 326 18189.84 53.58 52724.46 88888.00 2006-11-22 19:44:13.907 326 18189.75 53.56 52724.51 88888.00 2006-11-22 19:44:14.407 326 18189.74 53.62 52724.62 88888.00 2006-11-22 19:44:14.907 326 18189.79 53.69 52724.69 88888.00 2006-11-22 19:44:15.407 326 18189.74 53.64 52724.74 88888.00 2006-11-22 19:44:15.907 326 18189.74 53.58 52724.76 88888.00 2006-11-22 19:44:16.407 326 18189.64 53.63 52724.79 88888.00 2006-11-22 19:44:16.907 326 18189.50 53.65 52724.89 88888.00 2006-11-22 19:44:17.407 326 18189.46 53.69 52724.82 88888.00 2006-11-22 19:44:17.907 326 18189.46 53.68 52724.79 88888.00 2006-11-22 19:44:18.407 326 18189.38 53.69 52724.78 88888.00 2006-11-22 19:44:18.907 326 18189.46 53.62 52724.59 88888.00 2006-11-22 19:44:19.407 326 18189.57 53.66 52724.59 88888.00 2006-11-22 19:44:19.907 326 18189.56 53.71 52724.62 88888.00 2006-11-22 19:44:20.407 326 18189.63 53.67 52724.63 88888.00 2006-11-22 19:44:20.907 326 18189.63 53.67 52724.62 88888.00 2006-11-22 19:44:21.407 326 18189.64 53.72 52724.56 88888.00 2006-11-22 19:44:21.907 326 18189.58 53.70 52724.64 88888.00 2006-11-22 19:44:22.407 326 18189.57 53.72 52724.64 88888.00 2006-11-22 19:44:22.907 326 18189.60 53.72 52724.63 88888.00 2006-11-22 19:44:23.407 326 18189.57 53.71 52724.64 88888.00 2006-11-22 19:44:23.907 326 18189.57 53.71 52724.65 88888.00 2006-11-22 19:44:24.407 326 18189.56 53.71 52724.67 88888.00 2006-11-22 19:44:24.907 326 18189.58 53.75 52724.59 88888.00 2006-11-22 19:44:25.407 326 18189.53 53.84 52724.54 88888.00 2006-11-22 19:44:25.907 326 18189.69 53.88 52724.55 88888.00 2006-11-22 19:44:26.407 326 18189.67 53.86 52724.56 88888.00 2006-11-22 19:44:26.907 326 18189.58 53.84 52724.57 88888.00 2006-11-22 19:44:27.407 326 18189.53 53.82 52724.64 88888.00 2006-11-22 19:44:27.907 326 18189.58 53.85 52724.67 88888.00 2006-11-22 19:44:28.407 326 18189.67 53.90 52724.66 88888.00 2006-11-22 19:44:28.907 326 18189.66 54.01 52724.69 88888.00 2006-11-22 19:44:29.407 326 18189.65 54.06 52724.78 88888.00 2006-11-22 19:44:29.907 326 18189.60 54.06 52724.77 88888.00 2006-11-22 19:44:30.407 326 18189.61 54.13 52724.67 88888.00 2006-11-22 19:44:30.907 326 18189.47 54.15 52724.67 88888.00 2006-11-22 19:44:31.407 326 18189.50 54.20 52724.70 88888.00 2006-11-22 19:44:31.907 326 18189.55 54.18 52724.68 88888.00 2006-11-22 19:44:32.407 326 18189.59 54.17 52724.53 88888.00 2006-11-22 19:44:32.907 326 18189.49 54.22 52724.48 88888.00 2006-11-22 19:44:33.407 326 18189.44 54.31 52724.60 88888.00 2006-11-22 19:44:33.907 326 18189.42 54.29 52724.69 88888.00 2006-11-22 19:44:34.407 326 18189.41 54.21 52724.70 88888.00 2006-11-22 19:44:34.907 326 18189.39 54.19 52724.73 88888.00 2006-11-22 19:44:35.407 326 18189.47 54.33 52724.67 88888.00 2006-11-22 19:44:35.907 326 18189.47 54.44 52724.68 88888.00 2006-11-22 19:44:36.407 326 18189.48 54.41 52724.71 88888.00 2006-11-22 19:44:36.907 326 18189.44 54.46 52724.71 88888.00 2006-11-22 19:44:37.407 326 18189.34 54.54 52724.76 88888.00 2006-11-22 19:44:37.907 326 18189.24 54.46 52724.79 88888.00 2006-11-22 19:44:38.407 326 18189.27 54.50 52724.77 88888.00 2006-11-22 19:44:38.907 326 18189.25 54.53 52724.75 88888.00 2006-11-22 19:44:39.407 326 18189.26 54.46 52724.76 88888.00 2006-11-22 19:44:39.907 326 18189.24 54.45 52724.77 88888.00 2006-11-22 19:44:40.407 326 18189.25 54.49 52724.89 88888.00 2006-11-22 19:44:40.907 326 18189.16 54.47 52724.91 88888.00 2006-11-22 19:44:41.407 326 18189.12 54.46 52724.92 88888.00 2006-11-22 19:44:41.907 326 18189.12 54.42 52724.90 88888.00 2006-11-22 19:44:42.407 326 18189.08 54.37 52724.89 88888.00 2006-11-22 19:44:42.907 326 18188.98 54.37 52724.95 88888.00 2006-11-22 19:44:43.407 326 18188.98 54.30 52725.08 88888.00 2006-11-22 19:44:43.907 326 18188.92 54.22 52725.12 88888.00 2006-11-22 19:44:44.407 326 18188.85 54.23 52725.04 88888.00 2006-11-22 19:44:44.907 326 18188.81 54.37 52725.01 88888.00 2006-11-22 19:44:45.407 326 18188.80 54.35 52725.04 88888.00 2006-11-22 19:44:45.907 326 18188.72 54.37 52725.16 88888.00 2006-11-22 19:44:46.407 326 18188.58 54.39 52725.15 88888.00 2006-11-22 19:44:46.907 326 18188.61 54.40 52725.18 88888.00 2006-11-22 19:44:47.407 326 18188.68 54.37 52725.18 88888.00 2006-11-22 19:44:47.907 326 18188.56 54.32 52725.34 88888.00 2006-11-22 19:44:48.407 326 18188.49 54.25 52725.45 88888.00 2006-11-22 19:44:48.907 326 18188.32 54.29 52725.35 88888.00 2006-11-22 19:44:49.407 326 18188.15 54.32 52725.35 88888.00 2006-11-22 19:44:49.907 326 18188.15 54.28 52725.37 88888.00 2006-11-22 19:44:50.407 326 18188.12 54.25 52725.36 88888.00 2006-11-22 19:44:50.907 326 18188.15 54.19 52725.48 88888.00 2006-11-22 19:44:51.407 326 18188.12 54.13 52725.49 88888.00 2006-11-22 19:44:51.907 326 18187.96 54.07 52725.49 88888.00 2006-11-22 19:44:52.407 326 18187.71 54.08 52725.46 88888.00 2006-11-22 19:44:52.907 326 18187.69 54.04 52725.40 88888.00 2006-11-22 19:44:53.407 326 18187.71 54.04 52725.48 88888.00 2006-11-22 19:44:53.907 326 18187.57 53.96 52725.53 88888.00 2006-11-22 19:44:54.407 326 18187.47 53.96 52725.56 88888.00 2006-11-22 19:44:54.907 326 18187.43 54.01 52725.49 88888.00 2006-11-22 19:44:55.407 326 18187.33 53.97 52725.46 88888.00 2006-11-22 19:44:55.907 326 18187.41 53.79 52725.49 88888.00 2006-11-22 19:44:56.407 326 18187.38 53.75 52725.55 88888.00 2006-11-22 19:44:56.907 326 18187.29 53.80 52725.53 88888.00 2006-11-22 19:44:57.407 326 18187.32 53.80 52725.52 88888.00 2006-11-22 19:44:57.907 326 18187.35 53.81 52725.46 88888.00 2006-11-22 19:44:58.407 326 18187.36 53.78 52725.49 88888.00 2006-11-22 19:44:58.907 326 18187.33 53.73 52725.45 88888.00 2006-11-22 19:44:59.407 326 18187.32 53.70 52725.37 88888.00 2006-11-22 19:44:59.907 326 18187.30 53.73 52725.34 88888.00 2006-11-22 19:45:00.407 326 18187.33 53.76 52725.35 88888.00 2006-11-22 19:45:00.907 326 18187.21 53.69 52725.31 88888.00 2006-11-22 19:45:01.407 326 18187.18 53.72 52725.25 88888.00 2006-11-22 19:45:01.907 326 18187.10 53.80 52725.24 88888.00 2006-11-22 19:45:02.407 326 18186.98 53.79 52725.20 88888.00 2006-11-22 19:45:02.907 326 18186.93 53.72 52725.21 88888.00 2006-11-22 19:45:03.407 326 18187.00 53.71 52725.17 88888.00 2006-11-22 19:45:03.907 326 18187.09 53.74 52725.11 88888.00 2006-11-22 19:45:04.407 326 18187.22 53.68 52725.04 88888.00 2006-11-22 19:45:04.907 326 18187.00 53.61 52725.16 88888.00 2006-11-22 19:45:05.407 326 18186.83 53.71 52725.17 88888.00 2006-11-22 19:45:05.907 326 18186.75 53.78 52725.20 88888.00 2006-11-22 19:45:06.407 326 18186.84 53.77 52725.14 88888.00 2006-11-22 19:45:06.907 326 18186.84 53.79 52725.12 88888.00 2006-11-22 19:45:07.407 326 18186.78 53.81 52725.17 88888.00 2006-11-22 19:45:07.907 326 18186.71 53.79 52725.25 88888.00 2006-11-22 19:45:08.407 326 18186.68 53.79 52725.25 88888.00 2006-11-22 19:45:08.907 326 18186.71 53.73 52725.18 88888.00 2006-11-22 19:45:09.407 326 18186.80 53.65 52725.16 88888.00 2006-11-22 19:45:09.907 326 18186.80 53.73 52725.16 88888.00 2006-11-22 19:45:10.407 326 18186.71 53.84 52725.18 88888.00 2006-11-22 19:45:10.907 326 18186.62 53.79 52725.34 88888.00 2006-11-22 19:45:11.407 326 18186.48 53.73 52725.36 88888.00 2006-11-22 19:45:11.907 326 18186.43 53.72 52725.26 88888.00 2006-11-22 19:45:12.407 326 18186.54 53.57 52725.26 88888.00 2006-11-22 19:45:12.907 326 18186.63 53.58 52725.39 88888.00 2006-11-22 19:45:13.407 326 18186.40 53.59 52725.46 88888.00 2006-11-22 19:45:13.907 326 18186.35 53.56 52725.43 88888.00 2006-11-22 19:45:14.407 326 18186.38 53.52 52725.43 88888.00 2006-11-22 19:45:14.907 326 18186.48 53.55 52725.44 88888.00 2006-11-22 19:45:15.407 326 18186.52 53.55 52725.40 88888.00 2006-11-22 19:45:15.907 326 18186.45 53.38 52725.38 88888.00 2006-11-22 19:45:16.407 326 18186.41 53.33 52725.49 88888.00 2006-11-22 19:45:16.907 326 18186.41 53.50 52725.46 88888.00 2006-11-22 19:45:17.407 326 18186.59 53.57 52725.46 88888.00 2006-11-22 19:45:17.907 326 18186.55 53.54 52725.48 88888.00 2006-11-22 19:45:18.407 326 18186.55 53.56 52725.46 88888.00 2006-11-22 19:45:18.907 326 18186.64 53.63 52725.46 88888.00 2006-11-22 19:45:19.407 326 18186.84 53.59 52725.44 88888.00 2006-11-22 19:45:19.907 326 18186.86 53.50 52725.49 88888.00 2006-11-22 19:45:20.407 326 18186.91 53.51 52725.45 88888.00 2006-11-22 19:45:20.907 326 18186.94 53.50 52725.47 88888.00 2006-11-22 19:45:21.407 326 18186.84 53.43 52725.51 88888.00 2006-11-22 19:45:21.907 326 18186.74 53.34 52725.60 88888.00 2006-11-22 19:45:22.407 326 18186.68 53.29 52725.56 88888.00 2006-11-22 19:45:22.907 326 18186.78 53.29 52725.45 88888.00 2006-11-22 19:45:23.407 326 18186.83 53.24 52725.43 88888.00 2006-11-22 19:45:23.907 326 18186.84 53.21 52725.45 88888.00 2006-11-22 19:45:24.407 326 18186.84 53.20 52725.56 88888.00 2006-11-22 19:45:24.907 326 18186.92 53.16 52725.45 88888.00 2006-11-22 19:45:25.407 326 18186.93 53.13 52725.44 88888.00 2006-11-22 19:45:25.907 326 18187.03 53.05 52725.46 88888.00 2006-11-22 19:45:26.407 326 18187.04 53.07 52725.43 88888.00 2006-11-22 19:45:26.907 326 18187.07 53.06 52725.45 88888.00 2006-11-22 19:45:27.407 326 18187.09 52.95 52725.41 88888.00 2006-11-22 19:45:27.907 326 18187.09 52.92 52725.43 88888.00 2006-11-22 19:45:28.407 326 18187.04 52.99 52725.38 88888.00 2006-11-22 19:45:28.907 326 18187.08 52.96 52725.37 88888.00 2006-11-22 19:45:29.407 326 18187.07 52.86 52725.35 88888.00 2006-11-22 19:45:29.907 326 18187.18 52.76 52725.45 88888.00 2006-11-22 19:45:30.407 326 18187.25 52.64 52725.45 88888.00 2006-11-22 19:45:30.907 326 18187.21 52.68 52725.41 88888.00 2006-11-22 19:45:31.407 326 18187.09 52.68 52725.37 88888.00 2006-11-22 19:45:31.907 326 18187.17 52.63 52725.37 88888.00 2006-11-22 19:45:32.407 326 18187.30 52.55 52725.34 88888.00 2006-11-22 19:45:32.907 326 18187.29 52.47 52725.45 88888.00 2006-11-22 19:45:33.407 326 18187.21 52.45 52725.41 88888.00 2006-11-22 19:45:33.907 326 18187.28 52.40 52725.36 88888.00 2006-11-22 19:45:34.407 326 18187.33 52.42 52725.28 88888.00 2006-11-22 19:45:34.907 326 18187.29 52.36 52725.32 88888.00 2006-11-22 19:45:35.407 326 18187.33 52.32 52725.27 88888.00 2006-11-22 19:45:35.907 326 18187.28 52.24 52725.17 88888.00 2006-11-22 19:45:36.407 326 18187.16 52.19 52725.05 88888.00 2006-11-22 19:45:36.907 326 18187.15 52.14 52725.02 88888.00 2006-11-22 19:45:37.407 326 18187.30 52.15 52725.16 88888.00 2006-11-22 19:45:37.907 326 18187.28 52.18 52725.06 88888.00 2006-11-22 19:45:38.407 326 18187.31 52.25 52725.04 88888.00 2006-11-22 19:45:38.907 326 18187.38 52.19 52725.00 88888.00 2006-11-22 19:45:39.407 326 18187.47 52.22 52725.09 88888.00 2006-11-22 19:45:39.907 326 18187.50 52.23 52725.08 88888.00 2006-11-22 19:45:40.407 326 18187.43 52.33 52725.05 88888.00 2006-11-22 19:45:40.907 326 18187.48 52.21 52725.01 88888.00 2006-11-22 19:45:41.407 326 18187.62 52.12 52725.04 88888.00 2006-11-22 19:45:41.907 326 18187.69 52.15 52725.18 88888.00 2006-11-22 19:45:42.407 326 18187.69 52.17 52725.17 88888.00 2006-11-22 19:45:42.907 326 18187.64 52.14 52725.02 88888.00 2006-11-22 19:45:43.407 326 18187.61 52.10 52724.98 88888.00 2006-11-22 19:45:43.907 326 18187.70 52.10 52725.00 88888.00 2006-11-22 19:45:44.407 326 18187.68 52.16 52724.98 88888.00 2006-11-22 19:45:44.907 326 18187.75 52.16 52725.05 88888.00 2006-11-22 19:45:45.407 326 18187.91 52.10 52725.05 88888.00 2006-11-22 19:45:45.907 326 18187.92 52.12 52724.98 88888.00 2006-11-22 19:45:46.407 326 18187.85 52.15 52724.76 88888.00 2006-11-22 19:45:46.907 326 18187.82 52.12 52724.69 88888.00 2006-11-22 19:45:47.407 326 18187.97 52.14 52724.77 88888.00 2006-11-22 19:45:47.907 326 18188.06 52.20 52724.76 88888.00 2006-11-22 19:45:48.407 326 18188.03 52.16 52724.85 88888.00 2006-11-22 19:45:48.907 326 18188.12 52.16 52724.82 88888.00 2006-11-22 19:45:49.407 326 18188.13 52.23 52724.75 88888.00 2006-11-22 19:45:49.907 326 18188.18 52.24 52724.79 88888.00 2006-11-22 19:45:50.407 326 18188.30 52.20 52724.89 88888.00 2006-11-22 19:45:50.907 326 18188.25 52.14 52724.80 88888.00 2006-11-22 19:45:51.407 326 18188.26 52.10 52724.77 88888.00 2006-11-22 19:45:51.907 326 18188.38 52.12 52724.76 88888.00 2006-11-22 19:45:52.407 326 18188.39 52.18 52724.71 88888.00 2006-11-22 19:45:52.907 326 18188.58 52.22 52724.70 88888.00 2006-11-22 19:45:53.407 326 18188.49 52.24 52724.64 88888.00 2006-11-22 19:45:53.907 326 18188.69 52.37 52724.66 88888.00 2006-11-22 19:45:54.407 326 18188.63 52.39 52724.68 88888.00 2006-11-22 19:45:54.907 326 18188.62 52.32 52724.70 88888.00 2006-11-22 19:45:55.407 326 18188.68 52.29 52724.67 88888.00 2006-11-22 19:45:55.907 326 18188.65 52.38 52724.64 88888.00 2006-11-22 19:45:56.407 326 18188.65 52.43 52724.59 88888.00 2006-11-22 19:45:56.907 326 18188.78 52.40 52724.57 88888.00 2006-11-22 19:45:57.407 326 18188.91 52.41 52724.55 88888.00 2006-11-22 19:45:57.907 326 18188.90 52.41 52724.55 88888.00 2006-11-22 19:45:58.407 326 18189.00 52.42 52724.64 88888.00 2006-11-22 19:45:58.907 326 18188.92 52.45 52724.65 88888.00 2006-11-22 19:45:59.407 326 18188.77 52.36 52724.63 88888.00 2006-11-22 19:45:59.907 326 18188.82 52.37 52724.68 88888.00 2006-11-22 19:46:00.407 326 18188.94 52.45 52724.69 88888.00 2006-11-22 19:46:00.907 326 18189.00 52.50 52724.73 88888.00 2006-11-22 19:46:01.407 326 18189.04 52.49 52724.70 88888.00 2006-11-22 19:46:01.907 326 18189.10 52.52 52724.65 88888.00 2006-11-22 19:46:02.407 326 18189.04 52.61 52724.58 88888.00 2006-11-22 19:46:02.907 326 18189.00 52.57 52724.50 88888.00 2006-11-22 19:46:03.407 326 18189.02 52.55 52724.50 88888.00 2006-11-22 19:46:03.907 326 18189.12 52.55 52724.46 88888.00 2006-11-22 19:46:04.407 326 18189.33 52.59 52724.58 88888.00 2006-11-22 19:46:04.907 326 18189.46 52.64 52724.59 88888.00 2006-11-22 19:46:05.407 326 18189.33 52.70 52724.58 88888.00 2006-11-22 19:46:05.907 326 18189.25 52.71 52724.60 88888.00 2006-11-22 19:46:06.407 326 18189.28 52.70 52724.60 88888.00 2006-11-22 19:46:06.907 326 18189.27 52.75 52724.62 88888.00 2006-11-22 19:46:07.407 326 18189.28 52.83 52724.58 88888.00 2006-11-22 19:46:07.907 326 18189.35 52.89 52724.64 88888.00 2006-11-22 19:46:08.407 326 18189.38 52.92 52724.63 88888.00 2006-11-22 19:46:08.907 326 18189.47 52.94 52724.50 88888.00 2006-11-22 19:46:09.407 326 18189.57 52.88 52724.44 88888.00 2006-11-22 19:46:09.907 326 18189.68 52.83 52724.42 88888.00 2006-11-22 19:46:10.407 326 18189.70 52.92 52724.48 88888.00 2006-11-22 19:46:10.907 326 18189.82 52.91 52724.50 88888.00 2006-11-22 19:46:11.407 326 18189.82 52.96 52724.47 88888.00 2006-11-22 19:46:11.907 326 18189.74 53.00 52724.50 88888.00 2006-11-22 19:46:12.407 326 18189.72 52.99 52724.41 88888.00 2006-11-22 19:46:12.907 326 18189.89 52.99 52724.40 88888.00 2006-11-22 19:46:13.407 326 18189.80 52.99 52724.42 88888.00 2006-11-22 19:46:13.907 326 18189.71 53.03 52724.44 88888.00 2006-11-22 19:46:14.407 326 18189.85 53.01 52724.36 88888.00 2006-11-22 19:46:14.907 326 18189.95 53.08 52724.29 88888.00 2006-11-22 19:46:15.407 326 18189.89 53.13 52724.25 88888.00 2006-11-22 19:46:15.907 326 18190.02 53.17 52724.13 88888.00 2006-11-22 19:46:16.407 326 18190.13 53.22 52724.12 88888.00 2006-11-22 19:46:16.907 326 18190.22 53.22 52724.07 88888.00 2006-11-22 19:46:17.407 326 18190.30 53.25 52724.16 88888.00 2006-11-22 19:46:17.907 326 18190.31 53.31 52724.21 88888.00 2006-11-22 19:46:18.407 326 18190.28 53.32 52724.35 88888.00 2006-11-22 19:46:18.907 326 18190.31 53.40 52724.30 88888.00 2006-11-22 19:46:19.407 326 18190.44 53.38 52724.33 88888.00 2006-11-22 19:46:19.907 326 18190.47 53.34 52724.37 88888.00 2006-11-22 19:46:20.407 326 18190.34 53.32 52724.32 88888.00 2006-11-22 19:46:20.907 326 18190.32 53.43 52724.28 88888.00 2006-11-22 19:46:21.407 326 18190.52 53.47 52724.18 88888.00 2006-11-22 19:46:21.907 326 18190.60 53.53 52724.39 88888.00 2006-11-22 19:46:22.407 326 18190.69 53.59 52724.43 88888.00 2006-11-22 19:46:22.907 326 18190.67 53.64 52724.41 88888.00 2006-11-22 19:46:23.407 326 18190.80 53.62 52724.28 88888.00 2006-11-22 19:46:23.907 326 18190.76 53.66 52724.19 88888.00 2006-11-22 19:46:24.407 326 18190.63 53.75 52724.09 88888.00 2006-11-22 19:46:24.907 326 18190.63 53.76 52724.20 88888.00 2006-11-22 19:46:25.407 326 18191.00 53.79 52724.25 88888.00 2006-11-22 19:46:25.907 326 18191.15 53.77 52724.44 88888.00 2006-11-22 19:46:26.407 326 18191.17 53.72 52724.43 88888.00 2006-11-22 19:46:26.907 326 18191.16 53.70 52724.37 88888.00 2006-11-22 19:46:27.407 326 18191.17 53.70 52724.42 88888.00 2006-11-22 19:46:27.907 326 18191.17 53.75 52724.45 88888.00 2006-11-22 19:46:28.407 326 18191.18 53.79 52724.41 88888.00 2006-11-22 19:46:28.907 326 18191.29 53.75 52724.37 88888.00 2006-11-22 19:46:29.407 326 18191.33 53.76 52724.44 88888.00 2006-11-22 19:46:29.907 326 18191.33 53.75 52724.43 88888.00 2006-11-22 19:46:30.407 326 18191.26 53.73 52724.42 88888.00 2006-11-22 19:46:30.907 326 18190.94 53.76 52724.46 88888.00 2006-11-22 19:46:31.407 326 18190.99 53.79 52724.46 88888.00 2006-11-22 19:46:31.907 326 18190.97 53.75 52724.41 88888.00 2006-11-22 19:46:32.407 326 18191.07 53.71 52724.43 88888.00 2006-11-22 19:46:32.907 326 18191.05 53.71 52724.47 88888.00 2006-11-22 19:46:33.407 326 18190.99 53.74 52724.46 88888.00 2006-11-22 19:46:33.907 326 18191.10 53.79 52724.45 88888.00 2006-11-22 19:46:34.407 326 18191.17 53.77 52724.50 88888.00 2006-11-22 19:46:34.907 326 18191.17 53.71 52724.54 88888.00 2006-11-22 19:46:35.407 326 18191.10 53.71 52724.50 88888.00 2006-11-22 19:46:35.907 326 18191.08 53.66 52724.58 88888.00 2006-11-22 19:46:36.407 326 18191.07 53.61 52724.52 88888.00 2006-11-22 19:46:36.907 326 18191.15 53.61 52724.62 88888.00 2006-11-22 19:46:37.407 326 18191.22 53.64 52724.74 88888.00 2006-11-22 19:46:37.907 326 18191.22 53.56 52724.74 88888.00 2006-11-22 19:46:38.407 326 18191.16 53.58 52724.87 88888.00 2006-11-22 19:46:38.907 326 18191.17 53.62 52724.79 88888.00 2006-11-22 19:46:39.407 326 18191.09 53.56 52724.80 88888.00 2006-11-22 19:46:39.907 326 18191.04 53.55 52724.76 88888.00 2006-11-22 19:46:40.407 326 18191.24 53.62 52724.82 88888.00 2006-11-22 19:46:40.907 326 18191.12 53.59 52724.83 88888.00 2006-11-22 19:46:41.407 326 18190.98 53.59 52724.86 88888.00 2006-11-22 19:46:41.907 326 18191.00 53.54 52725.06 88888.00 2006-11-22 19:46:42.407 326 18191.01 53.52 52725.11 88888.00 2006-11-22 19:46:42.907 326 18190.87 53.52 52724.98 88888.00 2006-11-22 19:46:43.407 326 18190.79 53.49 52725.00 88888.00 2006-11-22 19:46:43.907 326 18190.79 53.41 52725.02 88888.00 2006-11-22 19:46:44.407 326 18190.86 53.37 52725.05 88888.00 2006-11-22 19:46:44.907 326 18190.88 53.37 52725.02 88888.00 2006-11-22 19:46:45.407 326 18190.85 53.38 52724.99 88888.00 2006-11-22 19:46:45.907 326 18190.65 53.34 52725.03 88888.00 2006-11-22 19:46:46.407 326 18190.72 53.35 52725.00 88888.00 2006-11-22 19:46:46.907 326 18190.74 53.36 52724.98 88888.00 2006-11-22 19:46:47.407 326 18190.77 53.35 52725.02 88888.00 2006-11-22 19:46:47.907 326 18190.67 53.30 52724.91 88888.00 2006-11-22 19:46:48.407 326 18190.74 53.22 52724.99 88888.00 2006-11-22 19:46:48.907 326 18190.69 53.21 52724.98 88888.00 2006-11-22 19:46:49.407 326 18190.68 53.14 52724.88 88888.00 2006-11-22 19:46:49.907 326 18190.66 53.19 52724.89 88888.00 2006-11-22 19:46:50.407 326 18190.83 53.22 52725.02 88888.00 2006-11-22 19:46:50.907 326 18190.72 53.16 52725.04 88888.00 2006-11-22 19:46:51.407 326 18190.52 53.19 52725.12 88888.00 2006-11-22 19:46:51.907 326 18190.61 53.19 52725.13 88888.00 2006-11-22 19:46:52.407 326 18190.72 53.21 52725.25 88888.00 2006-11-22 19:46:52.907 326 18190.64 53.23 52725.32 88888.00 2006-11-22 19:46:53.407 326 18190.51 53.20 52725.32 88888.00 2006-11-22 19:46:53.907 326 18190.45 53.10 52725.33 88888.00 2006-11-22 19:46:54.407 326 18190.41 53.13 52725.22 88888.00 2006-11-22 19:46:54.907 326 18190.42 53.09 52725.15 88888.00 2006-11-22 19:46:55.407 326 18190.41 53.11 52725.24 88888.00 2006-11-22 19:46:55.907 326 18190.50 53.18 52725.24 88888.00 2006-11-22 19:46:56.407 326 18190.53 53.28 52725.28 88888.00 2006-11-22 19:46:56.907 326 18190.47 53.20 52725.26 88888.00 2006-11-22 19:46:57.407 326 18190.41 53.15 52725.24 88888.00 2006-11-22 19:46:57.907 326 18190.37 53.21 52725.26 88888.00 2006-11-22 19:46:58.407 326 18190.45 53.19 52725.37 88888.00 2006-11-22 19:46:58.907 326 18190.45 53.20 52725.58 88888.00 2006-11-22 19:46:59.407 326 18190.41 53.23 52725.56 88888.00 2006-11-22 19:46:59.907 326 18190.42 53.18 52725.43 88888.00 2006-11-22 19:47:00.407 326 18190.35 53.14 52725.36 88888.00 2006-11-22 19:47:00.907 326 18190.36 53.16 52725.24 88888.00 2006-11-22 19:47:01.407 326 18190.41 53.11 52725.25 88888.00 2006-11-22 19:47:01.907 326 18190.34 53.13 52725.26 88888.00 2006-11-22 19:47:02.407 326 18190.23 53.10 52725.37 88888.00 2006-11-22 19:47:02.907 326 18190.34 53.08 52725.37 88888.00 2006-11-22 19:47:03.407 326 18190.51 53.15 52725.27 88888.00 2006-11-22 19:47:03.907 326 18190.60 53.19 52725.28 88888.00 2006-11-22 19:47:04.407 326 18190.60 53.12 52725.38 88888.00 2006-11-22 19:47:04.907 326 18190.47 53.06 52725.48 88888.00 2006-11-22 19:47:05.407 326 18190.47 53.14 52725.44 88888.00 2006-11-22 19:47:05.907 326 18190.44 53.14 52725.45 88888.00 2006-11-22 19:47:06.407 326 18190.36 53.14 52725.43 88888.00 2006-11-22 19:47:06.907 326 18190.17 53.12 52725.49 88888.00 2006-11-22 19:47:07.407 326 18190.09 53.07 52725.37 88888.00 2006-11-22 19:47:07.907 326 18190.08 53.00 52725.48 88888.00 2006-11-22 19:47:08.407 326 18190.03 52.99 52725.51 88888.00 2006-11-22 19:47:08.907 326 18189.88 52.98 52725.64 88888.00 2006-11-22 19:47:09.407 326 18189.84 52.97 52725.62 88888.00 2006-11-22 19:47:09.907 326 18189.85 53.01 52725.63 88888.00 2006-11-22 19:47:10.407 326 18189.89 52.97 52725.71 88888.00 2006-11-22 19:47:10.907 326 18189.98 53.01 52725.71 88888.00 2006-11-22 19:47:11.407 326 18190.15 53.04 52725.72 88888.00 2006-11-22 19:47:11.907 326 18190.22 53.03 52725.70 88888.00 2006-11-22 19:47:12.407 326 18190.28 53.03 52725.76 88888.00 2006-11-22 19:47:12.907 326 18190.12 52.96 52725.72 88888.00 2006-11-22 19:47:13.407 326 18190.09 52.97 52725.79 88888.00 2006-11-22 19:47:13.907 326 18189.79 52.95 52725.83 88888.00 2006-11-22 19:47:14.407 326 18189.70 52.88 52725.91 88888.00 2006-11-22 19:47:14.907 326 18189.64 52.83 52725.89 88888.00 2006-11-22 19:47:15.407 326 18189.58 52.83 52725.91 88888.00 2006-11-22 19:47:15.907 326 18189.42 52.80 52726.05 88888.00 2006-11-22 19:47:16.407 326 18189.28 52.72 52726.04 88888.00 2006-11-22 19:47:16.907 326 18189.17 52.70 52726.07 88888.00 2006-11-22 19:47:17.407 326 18189.11 52.67 52725.99 88888.00 2006-11-22 19:47:17.907 326 18188.93 52.62 52726.10 88888.00 2006-11-22 19:47:18.407 326 18188.99 52.63 52726.07 88888.00 2006-11-22 19:47:18.907 326 18189.08 52.57 52726.15 88888.00 2006-11-22 19:47:19.407 326 18189.21 52.52 52726.17 88888.00 2006-11-22 19:47:19.907 326 18189.13 52.49 52726.21 88888.00 2006-11-22 19:47:20.407 326 18188.94 52.48 52726.09 88888.00 2006-11-22 19:47:20.907 326 18188.87 52.49 52725.96 88888.00 2006-11-22 19:47:21.407 326 18188.92 52.48 52726.04 88888.00 2006-11-22 19:47:21.907 326 18188.66 52.36 52726.21 88888.00 2006-11-22 19:47:22.407 326 18188.47 52.33 52726.22 88888.00 2006-11-22 19:47:22.907 326 18188.36 52.34 52726.26 88888.00 2006-11-22 19:47:23.407 326 18188.46 52.24 52726.16 88888.00 2006-11-22 19:47:23.907 326 18188.48 52.15 52726.07 88888.00 2006-11-22 19:47:24.407 326 18188.36 52.19 52726.02 88888.00 2006-11-22 19:47:24.907 326 18188.41 52.15 52725.93 88888.00 2006-11-22 19:47:25.407 326 18188.37 52.02 52726.02 88888.00 2006-11-22 19:47:25.907 326 18188.28 52.00 52725.99 88888.00 2006-11-22 19:47:26.407 326 18188.26 52.01 52726.09 88888.00 2006-11-22 19:47:26.907 326 18188.24 52.02 52726.04 88888.00 2006-11-22 19:47:27.407 326 18188.22 52.06 52726.04 88888.00 2006-11-22 19:47:27.907 326 18188.09 52.02 52726.10 88888.00 2006-11-22 19:47:28.407 326 18188.34 51.98 52726.01 88888.00 2006-11-22 19:47:28.907 326 18188.41 51.89 52726.01 88888.00 2006-11-22 19:47:29.407 326 18188.38 51.82 52726.05 88888.00 2006-11-22 19:47:29.907 326 18188.32 51.81 52726.10 88888.00 2006-11-22 19:47:30.407 326 18188.32 51.68 52726.05 88888.00 2006-11-22 19:47:30.907 326 18188.28 51.56 52726.08 88888.00 2006-11-22 19:47:31.407 326 18188.23 51.59 52725.91 88888.00 2006-11-22 19:47:31.907 326 18188.11 51.57 52725.96 88888.00 2006-11-22 19:47:32.407 326 18188.03 51.52 52725.95 88888.00 2006-11-22 19:47:32.907 326 18188.06 51.50 52725.98 88888.00 2006-11-22 19:47:33.407 326 18187.98 51.57 52725.96 88888.00 2006-11-22 19:47:33.907 326 18187.90 51.48 52725.95 88888.00 2006-11-22 19:47:34.407 326 18188.05 51.44 52725.91 88888.00 2006-11-22 19:47:34.907 326 18188.02 51.55 52725.80 88888.00 2006-11-22 19:47:35.407 326 18187.96 51.54 52725.76 88888.00 2006-11-22 19:47:35.907 326 18187.90 51.47 52725.83 88888.00 2006-11-22 19:47:36.407 326 18187.90 51.44 52725.86 88888.00 2006-11-22 19:47:36.907 326 18187.90 51.34 52725.98 88888.00 2006-11-22 19:47:37.407 326 18187.95 51.30 52726.03 88888.00 2006-11-22 19:47:37.907 326 18188.02 51.31 52725.98 88888.00 2006-11-22 19:47:38.407 326 18188.09 51.37 52725.90 88888.00 2006-11-22 19:47:38.907 326 18188.11 51.31 52725.96 88888.00 2006-11-22 19:47:39.407 326 18188.06 51.23 52725.99 88888.00 2006-11-22 19:47:39.907 326 18188.00 51.21 52725.93 88888.00 2006-11-22 19:47:40.407 326 18188.04 51.31 52725.85 88888.00 2006-11-22 19:47:40.907 326 18188.18 51.20 52725.86 88888.00 2006-11-22 19:47:41.407 326 18188.18 51.14 52725.80 88888.00 2006-11-22 19:47:41.907 326 18188.08 51.13 52725.72 88888.00 2006-11-22 19:47:42.407 326 18188.02 51.08 52725.81 88888.00 2006-11-22 19:47:42.907 326 18188.06 51.14 52725.95 88888.00 2006-11-22 19:47:43.407 326 18188.07 51.09 52725.98 88888.00 2006-11-22 19:47:43.907 326 18187.89 51.01 52726.02 88888.00 2006-11-22 19:47:44.407 326 18187.85 50.98 52726.06 88888.00 2006-11-22 19:47:44.907 326 18187.97 50.88 52725.95 88888.00 2006-11-22 19:47:45.407 326 18187.97 50.89 52725.85 88888.00 2006-11-22 19:47:45.907 326 18187.95 50.90 52725.72 88888.00 2006-11-22 19:47:46.407 326 18187.92 50.96 52725.61 88888.00 2006-11-22 19:47:46.907 326 18188.05 50.89 52725.74 88888.00 2006-11-22 19:47:47.407 326 18188.16 50.91 52725.84 88888.00 2006-11-22 19:47:47.907 326 18188.13 50.94 52725.83 88888.00 2006-11-22 19:47:48.407 326 18188.01 51.05 52725.99 88888.00 2006-11-22 19:47:48.907 326 18188.06 51.04 52725.94 88888.00 2006-11-22 19:47:49.407 326 18188.03 51.03 52725.84 88888.00 2006-11-22 19:47:49.907 326 18188.04 51.05 52725.80 88888.00 2006-11-22 19:47:50.407 326 18188.00 51.06 52725.81 88888.00 2006-11-22 19:47:50.907 326 18188.06 51.14 52725.72 88888.00 2006-11-22 19:47:51.407 326 18188.14 51.18 52725.79 88888.00 2006-11-22 19:47:51.907 326 18188.24 51.19 52725.71 88888.00 2006-11-22 19:47:52.407 326 18188.24 51.24 52725.69 88888.00 2006-11-22 19:47:52.907 326 18188.29 51.28 52725.66 88888.00 2006-11-22 19:47:53.407 326 18188.34 51.21 52725.66 88888.00 2006-11-22 19:47:53.907 326 18188.26 51.15 52725.71 88888.00 2006-11-22 19:47:54.407 326 18188.18 51.13 52725.78 88888.00 2006-11-22 19:47:54.907 326 18188.18 51.20 52725.79 88888.00 2006-11-22 19:47:55.407 326 18188.35 51.24 52725.66 88888.00 2006-11-22 19:47:55.907 326 18188.41 51.23 52725.59 88888.00 2006-11-22 19:47:56.407 326 18188.44 51.22 52725.59 88888.00 2006-11-22 19:47:56.907 326 18188.37 51.40 52725.51 88888.00 2006-11-22 19:47:57.407 326 18188.45 51.63 52725.44 88888.00 2006-11-22 19:47:57.907 326 18188.41 51.68 52725.44 88888.00 2006-11-22 19:47:58.407 326 18188.37 51.75 52725.37 88888.00 2006-11-22 19:47:58.907 326 18188.23 51.83 52725.25 88888.00 2006-11-22 19:47:59.407 326 18188.06 51.83 52725.28 88888.00 2006-11-22 19:47:59.907 326 18188.14 51.78 52725.38 88888.00 2006-11-22 19:48:00.407 326 18188.15 51.85 52725.48 88888.00 2006-11-22 19:48:00.907 326 18188.13 51.84 52725.48 88888.00 2006-11-22 19:48:01.407 326 18188.25 51.83 52725.55 88888.00 2006-11-22 19:48:01.907 326 18188.33 51.94 52725.44 88888.00 2006-11-22 19:48:02.407 326 18188.32 52.04 52725.29 88888.00 2006-11-22 19:48:02.907 326 18188.41 52.17 52725.34 88888.00 2006-11-22 19:48:03.407 326 18188.44 52.20 52725.37 88888.00 2006-11-22 19:48:03.907 326 18188.39 52.22 52725.29 88888.00 2006-11-22 19:48:04.407 326 18188.41 52.30 52725.31 88888.00 2006-11-22 19:48:04.907 326 18188.33 52.29 52725.39 88888.00 2006-11-22 19:48:05.407 326 18188.44 52.35 52725.43 88888.00 2006-11-22 19:48:05.907 326 18188.49 52.39 52725.39 88888.00 2006-11-22 19:48:06.407 326 18188.50 52.38 52725.18 88888.00 2006-11-22 19:48:06.907 326 18188.46 52.39 52725.13 88888.00 2006-11-22 19:48:07.407 326 18188.43 52.44 52725.27 88888.00 2006-11-22 19:48:07.907 326 18188.59 52.46 52725.33 88888.00 2006-11-22 19:48:08.407 326 18188.56 52.52 52725.32 88888.00 2006-11-22 19:48:08.907 326 18188.50 52.54 52725.41 88888.00 2006-11-22 19:48:09.407 326 18188.50 52.55 52725.38 88888.00 2006-11-22 19:48:09.907 326 18188.49 52.65 52725.36 88888.00 2006-11-22 19:48:10.407 326 18188.59 52.72 52725.34 88888.00 2006-11-22 19:48:10.907 326 18188.62 52.78 52725.29 88888.00 2006-11-22 19:48:11.407 326 18188.63 52.84 52725.17 88888.00 2006-11-22 19:48:11.907 326 18188.62 52.81 52725.18 88888.00 2006-11-22 19:48:12.407 326 18188.62 52.90 52725.17 88888.00 2006-11-22 19:48:12.907 326 18188.47 52.89 52725.17 88888.00 2006-11-22 19:48:13.407 326 18188.50 52.97 52725.21 88888.00 2006-11-22 19:48:13.907 326 18188.55 53.10 52725.21 88888.00 2006-11-22 19:48:14.407 326 18188.63 53.14 52725.13 88888.00 2006-11-22 19:48:14.907 326 18188.51 53.17 52725.15 88888.00 2006-11-22 19:48:15.407 326 18188.51 53.22 52725.25 88888.00 2006-11-22 19:48:15.907 326 18188.45 53.34 52725.29 88888.00 2006-11-22 19:48:16.407 326 18188.39 53.54 52725.31 88888.00 2006-11-22 19:48:16.907 326 18188.45 53.59 52725.31 88888.00 2006-11-22 19:48:17.407 326 18188.33 53.65 52725.37 88888.00 2006-11-22 19:48:17.907 326 18188.24 53.75 52725.28 88888.00 2006-11-22 19:48:18.407 326 18188.29 53.80 52725.31 88888.00 2006-11-22 19:48:18.907 326 18188.38 53.84 52725.32 88888.00 2006-11-22 19:48:19.407 326 18188.47 53.82 52725.27 88888.00 2006-11-22 19:48:19.907 326 18188.61 53.91 52725.28 88888.00 2006-11-22 19:48:20.407 326 18188.55 54.04 52725.26 88888.00 2006-11-22 19:48:20.907 326 18188.52 54.09 52725.29 88888.00 2006-11-22 19:48:21.407 326 18188.55 54.26 52725.32 88888.00 2006-11-22 19:48:21.907 326 18188.55 54.42 52725.27 88888.00 2006-11-22 19:48:22.407 326 18188.57 54.43 52725.25 88888.00 2006-11-22 19:48:22.907 326 18188.57 54.49 52725.21 88888.00 2006-11-22 19:48:23.407 326 18188.58 54.51 52725.33 88888.00 2006-11-22 19:48:23.907 326 18188.44 54.43 52725.38 88888.00 2006-11-22 19:48:24.407 326 18188.41 54.49 52725.31 88888.00 2006-11-22 19:48:24.907 326 18188.47 54.49 52725.21 88888.00 2006-11-22 19:48:25.407 326 18188.48 54.48 52725.26 88888.00 2006-11-22 19:48:25.907 326 18188.67 54.54 52725.37 88888.00 2006-11-22 19:48:26.407 326 18188.51 54.66 52725.29 88888.00 2006-11-22 19:48:26.907 326 18188.36 54.75 52725.18 88888.00 2006-11-22 19:48:27.407 326 18188.34 54.82 52725.04 88888.00 2006-11-22 19:48:27.907 326 18188.33 54.85 52725.06 88888.00 2006-11-22 19:48:28.407 326 18188.33 54.82 52725.09 88888.00 2006-11-22 19:48:28.907 326 18188.26 54.88 52725.20 88888.00 2006-11-22 19:48:29.407 326 18188.16 55.05 52725.23 88888.00 2006-11-22 19:48:29.907 326 18188.09 55.13 52725.10 88888.00 2006-11-22 19:48:30.407 326 18187.97 55.15 52725.22 88888.00 2006-11-22 19:48:30.907 326 18187.91 55.12 52725.39 88888.00 2006-11-22 19:48:31.407 326 18187.91 55.20 52725.33 88888.00 2006-11-22 19:48:31.907 326 18188.00 55.24 52725.35 88888.00 2006-11-22 19:48:32.407 326 18187.85 55.21 52725.39 88888.00 2006-11-22 19:48:32.907 326 18187.81 55.32 52725.37 88888.00 2006-11-22 19:48:33.407 326 18187.76 55.30 52725.37 88888.00 2006-11-22 19:48:33.907 326 18187.80 55.23 52725.35 88888.00 2006-11-22 19:48:34.407 326 18187.84 55.28 52725.31 88888.00 2006-11-22 19:48:34.907 326 18187.74 55.37 52725.35 88888.00 2006-11-22 19:48:35.407 326 18187.62 55.44 52725.31 88888.00 2006-11-22 19:48:35.907 326 18187.60 55.39 52725.28 88888.00 2006-11-22 19:48:36.407 326 18187.50 55.34 52725.45 88888.00 2006-11-22 19:48:36.907 326 18187.52 55.34 52725.38 88888.00 2006-11-22 19:48:37.407 326 18187.58 55.28 52725.38 88888.00 2006-11-22 19:48:37.907 326 18187.47 55.24 52725.33 88888.00 2006-11-22 19:48:38.407 326 18187.36 55.19 52725.29 88888.00 2006-11-22 19:48:38.907 326 18187.24 55.14 52725.40 88888.00 2006-11-22 19:48:39.407 326 18187.26 55.17 52725.52 88888.00 2006-11-22 19:48:39.907 326 18187.16 55.14 52725.63 88888.00 2006-11-22 19:48:40.407 326 18187.07 55.22 52725.62 88888.00 2006-11-22 19:48:40.907 326 18187.10 55.30 52725.48 88888.00 2006-11-22 19:48:41.407 326 18186.95 55.22 52725.29 88888.00 2006-11-22 19:48:41.907 326 18186.88 55.18 52725.29 88888.00 2006-11-22 19:48:42.407 326 18186.74 55.13 52725.29 88888.00 2006-11-22 19:48:42.907 326 18186.66 55.11 52725.27 88888.00 2006-11-22 19:48:43.407 326 18186.73 55.08 52725.24 88888.00 2006-11-22 19:48:43.907 326 18186.74 55.06 52725.33 88888.00 2006-11-22 19:48:44.407 326 18186.74 55.05 52725.28 88888.00 2006-11-22 19:48:44.907 326 18186.57 55.05 52725.32 88888.00 2006-11-22 19:48:45.407 326 18186.50 55.07 52725.38 88888.00 2006-11-22 19:48:45.907 326 18186.41 55.03 52725.43 88888.00 2006-11-22 19:48:46.407 326 18186.39 55.03 52725.50 88888.00 2006-11-22 19:48:46.907 326 18186.29 55.06 52725.53 88888.00 2006-11-22 19:48:47.407 326 18186.20 54.98 52725.55 88888.00 2006-11-22 19:48:47.907 326 18186.23 54.96 52725.50 88888.00 2006-11-22 19:48:48.407 326 18186.11 54.97 52725.60 88888.00 2006-11-22 19:48:48.907 326 18186.08 54.98 52725.66 88888.00 2006-11-22 19:48:49.407 326 18186.05 54.95 52725.56 88888.00 2006-11-22 19:48:49.907 326 18185.91 54.99 52725.61 88888.00 2006-11-22 19:48:50.407 326 18185.85 54.97 52725.67 88888.00 2006-11-22 19:48:50.907 326 18185.72 54.94 52725.64 88888.00 2006-11-22 19:48:51.407 326 18185.56 54.99 52725.57 88888.00 2006-11-22 19:48:51.907 326 18185.46 55.04 52725.66 88888.00 2006-11-22 19:48:52.407 326 18185.46 55.02 52725.67 88888.00 2006-11-22 19:48:52.907 326 18185.50 55.00 52725.63 88888.00 2006-11-22 19:48:53.407 326 18185.41 54.96 52725.75 88888.00 2006-11-22 19:48:53.907 326 18185.37 55.01 52725.73 88888.00 2006-11-22 19:48:54.407 326 18185.14 55.04 52725.68 88888.00 2006-11-22 19:48:54.907 326 18185.07 55.05 52725.72 88888.00 2006-11-22 19:48:55.407 326 18185.23 55.01 52725.75 88888.00 2006-11-22 19:48:55.907 326 18185.07 54.98 52725.79 88888.00 2006-11-22 19:48:56.407 326 18184.83 55.05 52725.78 88888.00 2006-11-22 19:48:56.907 326 18185.42 55.03 52725.76 88888.00 2006-11-22 19:48:57.407 326 18185.99 55.01 52725.79 88888.00 2006-11-22 19:48:57.907 326 18186.04 55.05 52725.67 88888.00 2006-11-22 19:48:58.407 326 18185.11 55.10 52725.48 88888.00 2006-11-22 19:48:58.907 326 18184.44 55.09 52725.53 88888.00 2006-11-22 19:48:59.407 326 18184.25 55.19 52725.50 88888.00 2006-11-22 19:48:59.907 326 18184.14 55.19 52725.50 88888.00 2006-11-22 19:49:00.407 326 18184.05 55.10 52725.62 88888.00 2006-11-22 19:49:00.907 326 18184.09 55.05 52725.66 88888.00 2006-11-22 19:49:01.407 326 18184.06 55.15 52725.66 88888.00 2006-11-22 19:49:01.907 326 18184.02 55.19 52725.67 88888.00 2006-11-22 19:49:02.407 326 18183.94 55.19 52725.63 88888.00 2006-11-22 19:49:02.907 326 18183.90 55.21 52725.66 88888.00 2006-11-22 19:49:03.407 326 18183.83 55.23 52725.57 88888.00 2006-11-22 19:49:03.907 326 18183.64 55.30 52725.62 88888.00 2006-11-22 19:49:04.407 326 18183.89 55.25 52725.63 88888.00 2006-11-22 19:49:04.907 326 18184.15 55.26 52725.55 88888.00 2006-11-22 19:49:05.407 326 18184.11 55.20 52725.46 88888.00 2006-11-22 19:49:05.907 326 18184.05 55.30 52725.56 88888.00 2006-11-22 19:49:06.407 326 18183.98 55.34 52725.56 88888.00 2006-11-22 19:49:06.907 326 18183.77 55.42 52725.59 88888.00 2006-11-22 19:49:07.407 326 18183.89 55.52 52725.67 88888.00 2006-11-22 19:49:07.907 326 18183.82 55.44 52725.69 88888.00 2006-11-22 19:49:08.407 326 18183.76 55.42 52725.60 88888.00 2006-11-22 19:49:08.907 326 18183.58 55.38 52725.57 88888.00 2006-11-22 19:49:09.407 326 18183.50 55.36 52725.55 88888.00 2006-11-22 19:49:09.907 326 18183.48 55.32 52725.61 88888.00 2006-11-22 19:49:10.407 326 18183.50 55.30 52725.76 88888.00 2006-11-22 19:49:10.907 326 18183.23 55.37 52725.83 88888.00 2006-11-22 19:49:11.407 326 18183.04 55.50 52725.79 88888.00 2006-11-22 19:49:11.907 326 18182.95 55.59 52725.68 88888.00 2006-11-22 19:49:12.407 326 18183.14 55.58 52725.74 88888.00 2006-11-22 19:49:12.907 326 18183.17 55.53 52725.90 88888.00 2006-11-22 19:49:13.407 326 18183.14 55.57 52725.80 88888.00 2006-11-22 19:49:13.907 326 18183.08 55.57 52725.82 88888.00 2006-11-22 19:49:14.407 326 18182.92 55.53 52725.85 88888.00 2006-11-22 19:49:14.907 326 18182.88 55.59 52725.86 88888.00 2006-11-22 19:49:15.407 326 18183.03 55.52 52725.96 88888.00 2006-11-22 19:49:15.907 326 18183.02 55.58 52725.90 88888.00 2006-11-22 19:49:16.407 326 18182.95 55.64 52725.85 88888.00 2006-11-22 19:49:16.907 326 18182.86 55.55 52725.84 88888.00 2006-11-22 19:49:17.407 326 18182.75 55.49 52725.79 88888.00 2006-11-22 19:49:17.907 326 18182.64 55.44 52725.74 88888.00 2006-11-22 19:49:18.407 326 18182.62 55.47 52725.74 88888.00 2006-11-22 19:49:18.907 326 18182.59 55.46 52725.79 88888.00 2006-11-22 19:49:19.407 326 18182.54 55.43 52725.80 88888.00 2006-11-22 19:49:19.907 326 18182.49 55.50 52725.81 88888.00 2006-11-22 19:49:20.407 326 18182.43 55.50 52725.92 88888.00 2006-11-22 19:49:20.907 326 18182.33 55.41 52725.91 88888.00 2006-11-22 19:49:21.407 326 18182.11 55.38 52725.86 88888.00 2006-11-22 19:49:21.907 326 18181.97 55.38 52725.81 88888.00 2006-11-22 19:49:22.407 326 18182.03 55.38 52725.91 88888.00 2006-11-22 19:49:22.907 326 18181.99 55.35 52725.95 88888.00 2006-11-22 19:49:23.407 326 18181.85 55.34 52725.86 88888.00 2006-11-22 19:49:23.907 326 18181.54 55.23 52725.89 88888.00 2006-11-22 19:49:24.407 326 18181.50 55.20 52725.92 88888.00 2006-11-22 19:49:24.907 326 18181.55 55.14 52725.98 88888.00 2006-11-22 19:49:25.407 326 18181.42 55.04 52725.90 88888.00 2006-11-22 19:49:25.907 326 18181.33 54.92 52725.89 88888.00 2006-11-22 19:49:26.407 326 18181.25 54.97 52725.95 88888.00 2006-11-22 19:49:26.907 326 18181.05 54.92 52726.03 88888.00 2006-11-22 19:49:27.407 326 18180.98 54.83 52725.94 88888.00 2006-11-22 19:49:27.907 326 18181.00 54.73 52725.96 88888.00 2006-11-22 19:49:28.407 326 18180.91 54.69 52725.95 88888.00 2006-11-22 19:49:28.907 326 18180.95 54.68 52725.80 88888.00 2006-11-22 19:49:29.407 326 18180.92 54.56 52725.74 88888.00 2006-11-22 19:49:29.907 326 18180.79 54.54 52725.75 88888.00 2006-11-22 19:49:30.407 326 18180.73 54.54 52725.79 88888.00 2006-11-22 19:49:30.907 326 18180.70 54.48 52725.87 88888.00 2006-11-22 19:49:31.407 326 18180.69 54.45 52725.91 88888.00 2006-11-22 19:49:31.907 326 18180.68 54.42 52725.90 88888.00 2006-11-22 19:49:32.407 326 18180.73 54.36 52725.91 88888.00 2006-11-22 19:49:32.907 326 18180.72 54.31 52725.80 88888.00 2006-11-22 19:49:33.407 326 18180.72 54.17 52725.78 88888.00 2006-11-22 19:49:33.907 326 18180.76 54.12 52725.79 88888.00 2006-11-22 19:49:34.407 326 18180.73 54.02 52725.72 88888.00 2006-11-22 19:49:34.907 326 18180.66 53.97 52725.80 88888.00 2006-11-22 19:49:35.407 326 18180.62 53.96 52725.72 88888.00 2006-11-22 19:49:35.907 326 18180.58 53.89 52725.74 88888.00 2006-11-22 19:49:36.407 326 18180.51 53.90 52725.78 88888.00 2006-11-22 19:49:36.907 326 18180.49 53.84 52725.72 88888.00 2006-11-22 19:49:37.407 326 18180.49 53.90 52725.67 88888.00 2006-11-22 19:49:37.907 326 18180.44 53.86 52725.64 88888.00 2006-11-22 19:49:38.407 326 18180.55 53.77 52725.56 88888.00 2006-11-22 19:49:38.907 326 18180.44 53.73 52725.60 88888.00 2006-11-22 19:49:39.407 326 18180.42 53.68 52725.66 88888.00 2006-11-22 19:49:39.907 326 18180.34 53.61 52725.56 88888.00 2006-11-22 19:49:40.407 326 18180.31 53.59 52725.43 88888.00 2006-11-22 19:49:40.907 326 18180.24 53.44 52725.41 88888.00 2006-11-22 19:49:41.407 326 18180.19 53.38 52725.31 88888.00 2006-11-22 19:49:41.907 326 18180.04 53.43 52725.26 88888.00 2006-11-22 19:49:42.407 326 18180.07 53.38 52725.21 88888.00 2006-11-22 19:49:42.907 326 18180.07 53.35 52725.15 88888.00 2006-11-22 19:49:43.407 326 18180.00 53.40 52725.05 88888.00 2006-11-22 19:49:43.907 326 18179.87 53.33 52725.06 88888.00 2006-11-22 19:49:44.407 326 18179.87 53.32 52725.15 88888.00 2006-11-22 19:49:44.907 326 18179.83 53.35 52725.17 88888.00 2006-11-22 19:49:45.407 326 18179.81 53.39 52725.20 88888.00 2006-11-22 19:49:45.907 326 18179.77 53.46 52725.24 88888.00 2006-11-22 19:49:46.407 326 18179.72 53.46 52725.16 88888.00 2006-11-22 19:49:46.907 326 18179.75 53.50 52725.21 88888.00 2006-11-22 19:49:47.407 326 18179.79 53.49 52725.22 88888.00 2006-11-22 19:49:47.907 326 18179.90 53.50 52725.22 88888.00 2006-11-22 19:49:48.407 326 18179.94 53.55 52725.17 88888.00 2006-11-22 19:49:48.907 326 18179.80 53.56 52725.16 88888.00 2006-11-22 19:49:49.407 326 18179.82 53.57 52725.27 88888.00 2006-11-22 19:49:49.907 326 18179.79 53.72 52725.27 88888.00 2006-11-22 19:49:50.407 326 18179.75 53.77 52725.10 88888.00 2006-11-22 19:49:50.907 326 18179.79 53.69 52725.06 88888.00 2006-11-22 19:49:51.407 326 18179.90 53.73 52725.11 88888.00 2006-11-22 19:49:51.907 326 18179.88 53.84 52725.15 88888.00 2006-11-22 19:49:52.407 326 18179.96 53.88 52725.02 88888.00 2006-11-22 19:49:52.907 326 18179.79 53.86 52724.98 88888.00 2006-11-22 19:49:53.407 326 18179.87 53.82 52724.94 88888.00 2006-11-22 19:49:53.907 326 18179.91 53.88 52725.02 88888.00 2006-11-22 19:49:54.407 326 18179.94 53.86 52724.85 88888.00 2006-11-22 19:49:54.907 326 18179.85 53.89 52724.76 88888.00 2006-11-22 19:49:55.407 326 18179.82 53.92 52724.79 88888.00 2006-11-22 19:49:55.907 326 18179.86 53.99 52724.78 88888.00 2006-11-22 19:49:56.407 326 18179.83 54.05 52724.67 88888.00 2006-11-22 19:49:56.907 326 18179.91 54.16 52724.66 88888.00 2006-11-22 19:49:57.407 326 18179.92 54.16 52724.64 88888.00 2006-11-22 19:49:57.907 326 18179.96 54.17 52724.65 88888.00 2006-11-22 19:49:58.407 326 18179.90 54.16 52724.66 88888.00 2006-11-22 19:49:58.907 326 18179.91 54.20 52724.76 88888.00 2006-11-22 19:49:59.407 326 18179.96 54.20 52724.85 88888.00 2006-11-22 19:49:59.907 326 18179.88 54.25 52724.79 88888.00 2006-11-22 19:50:00.407 326 18180.05 54.28 52724.76 88888.00 2006-11-22 19:50:00.907 326 18180.08 54.29 52724.90 88888.00 2006-11-22 19:50:01.407 326 18180.01 54.33 52724.89 88888.00 2006-11-22 19:50:01.907 326 18179.94 54.37 52724.91 88888.00 2006-11-22 19:50:02.407 326 18179.93 54.41 52724.97 88888.00 2006-11-22 19:50:02.907 326 18180.00 54.32 52724.85 88888.00 2006-11-22 19:50:03.407 326 18179.96 54.34 52724.78 88888.00 2006-11-22 19:50:03.907 326 18179.93 54.45 52724.73 88888.00 2006-11-22 19:50:04.407 326 18179.93 54.50 52724.63 88888.00 2006-11-22 19:50:04.907 326 18179.91 54.46 52724.52 88888.00 2006-11-22 19:50:05.407 326 18180.01 54.46 52724.54 88888.00 2006-11-22 19:50:05.907 326 18180.05 54.48 52724.53 88888.00 2006-11-22 19:50:06.407 326 18179.98 54.51 52724.42 88888.00 2006-11-22 19:50:06.907 326 18180.02 54.50 52724.36 88888.00 2006-11-22 19:50:07.407 326 18179.99 54.55 52724.29 88888.00 2006-11-22 19:50:07.907 326 18180.04 54.58 52724.35 88888.00 2006-11-22 19:50:08.407 326 18180.07 54.61 52724.33 88888.00 2006-11-22 19:50:08.907 326 18179.99 54.65 52724.25 88888.00 2006-11-22 19:50:09.407 326 18180.01 54.70 52724.18 88888.00 2006-11-22 19:50:09.907 326 18180.05 54.81 52724.15 88888.00 2006-11-22 19:50:10.407 326 18180.11 54.81 52724.15 88888.00 2006-11-22 19:50:10.907 326 18180.23 54.82 52724.23 88888.00 2006-11-22 19:50:11.407 326 18180.35 54.84 52724.29 88888.00 2006-11-22 19:50:11.907 326 18180.40 54.87 52724.25 88888.00 2006-11-22 19:50:12.407 326 18180.41 54.97 52724.17 88888.00 2006-11-22 19:50:12.907 326 18180.30 55.03 52724.10 88888.00 2006-11-22 19:50:13.407 326 18180.38 55.07 52724.10 88888.00 2006-11-22 19:50:13.907 326 18180.44 55.15 52723.99 88888.00 2006-11-22 19:50:14.407 326 18180.59 55.11 52724.00 88888.00 2006-11-22 19:50:14.907 326 18180.62 55.05 52724.00 88888.00 2006-11-22 19:50:15.407 326 18180.68 55.08 52723.97 88888.00 2006-11-22 19:50:15.907 326 18180.70 55.12 52723.83 88888.00 2006-11-22 19:50:16.407 326 18180.64 55.16 52723.75 88888.00 2006-11-22 19:50:16.907 326 18180.64 55.23 52723.70 88888.00 2006-11-22 19:50:17.407 326 18180.80 55.25 52723.66 88888.00 2006-11-22 19:50:17.907 326 18180.78 55.30 52723.64 88888.00 2006-11-22 19:50:18.407 326 18180.77 55.29 52723.65 88888.00 2006-11-22 19:50:18.907 326 18180.77 55.28 52723.60 88888.00 2006-11-22 19:50:19.407 326 18180.89 55.29 52723.62 88888.00 2006-11-22 19:50:19.907 326 18180.98 55.36 52723.62 88888.00 2006-11-22 19:50:20.407 326 18180.96 55.40 52723.63 88888.00 2006-11-22 19:50:20.907 326 18180.96 55.45 52723.67 88888.00 2006-11-22 19:50:21.407 326 18181.11 55.61 52723.52 88888.00 2006-11-22 19:50:21.907 326 18181.07 55.74 52723.43 88888.00 2006-11-22 19:50:22.407 326 18181.14 55.70 52723.38 88888.00 2006-11-22 19:50:22.907 326 18181.31 55.74 52723.47 88888.00 2006-11-22 19:50:23.407 326 18181.33 55.77 52723.37 88888.00 2006-11-22 19:50:23.907 326 18181.49 55.76 52723.23 88888.00 2006-11-22 19:50:24.407 326 18181.50 55.78 52723.03 88888.00 2006-11-22 19:50:24.907 326 18181.39 55.77 52723.08 88888.00 2006-11-22 19:50:25.407 326 18181.43 55.79 52723.16 88888.00 2006-11-22 19:50:25.907 326 18181.41 55.86 52723.12 88888.00 2006-11-22 19:50:26.407 326 18181.41 55.91 52723.15 88888.00 2006-11-22 19:50:26.907 326 18181.52 55.96 52723.06 88888.00 2006-11-22 19:50:27.407 326 18181.62 56.08 52723.16 88888.00 2006-11-22 19:50:27.907 326 18181.67 56.08 52723.04 88888.00 2006-11-22 19:50:28.407 326 18181.86 56.05 52722.99 88888.00 2006-11-22 19:50:28.907 326 18181.78 56.09 52722.89 88888.00 2006-11-22 19:50:29.407 326 18181.83 56.10 52722.89 88888.00 2006-11-22 19:50:29.907 326 18181.96 56.16 52722.99 88888.00 2006-11-22 19:50:30.407 326 18181.98 56.18 52723.01 88888.00 2006-11-22 19:50:30.907 326 18181.98 56.23 52722.94 88888.00 2006-11-22 19:50:31.407 326 18182.08 56.25 52722.95 88888.00 2006-11-22 19:50:31.907 326 18182.05 56.24 52722.99 88888.00 2006-11-22 19:50:32.407 326 18182.05 56.25 52722.95 88888.00 2006-11-22 19:50:32.907 326 18182.05 56.33 52723.07 88888.00 2006-11-22 19:50:33.407 326 18182.06 56.38 52723.02 88888.00 2006-11-22 19:50:33.907 326 18182.07 56.44 52722.95 88888.00 2006-11-22 19:50:34.407 326 18182.03 56.45 52722.94 88888.00 2006-11-22 19:50:34.907 326 18182.06 56.49 52723.07 88888.00 2006-11-22 19:50:35.407 326 18182.09 56.44 52723.08 88888.00 2006-11-22 19:50:35.907 326 18182.15 56.43 52723.00 88888.00 2006-11-22 19:50:36.407 326 18182.07 56.44 52722.99 88888.00 2006-11-22 19:50:36.907 326 18182.05 56.42 52722.99 88888.00 2006-11-22 19:50:37.407 326 18182.10 56.46 52723.05 88888.00 2006-11-22 19:50:37.907 326 18182.08 56.54 52723.12 88888.00 2006-11-22 19:50:38.407 326 18182.04 56.52 52723.14 88888.00 2006-11-22 19:50:38.907 326 18182.06 56.55 52723.15 88888.00 2006-11-22 19:50:39.407 326 18182.05 56.58 52723.29 88888.00 2006-11-22 19:50:39.907 326 18182.09 56.69 52723.25 88888.00 2006-11-22 19:50:40.407 326 18182.19 56.69 52723.20 88888.00 2006-11-22 19:50:40.907 326 18182.07 56.68 52723.30 88888.00 2006-11-22 19:50:41.407 326 18181.94 56.66 52723.13 88888.00 2006-11-22 19:50:41.907 326 18181.94 56.69 52723.13 88888.00 2006-11-22 19:50:42.407 326 18182.10 56.80 52723.09 88888.00 2006-11-22 19:50:42.907 326 18181.96 56.77 52723.30 88888.00 2006-11-22 19:50:43.407 326 18181.85 56.76 52723.35 88888.00 2006-11-22 19:50:43.907 326 18181.90 56.73 52723.36 88888.00 2006-11-22 19:50:44.407 326 18181.89 56.76 52723.27 88888.00 2006-11-22 19:50:44.907 326 18181.96 56.77 52723.24 88888.00 2006-11-22 19:50:45.407 326 18181.95 56.78 52723.29 88888.00 2006-11-22 19:50:45.907 326 18181.88 56.78 52723.23 88888.00 2006-11-22 19:50:46.407 326 18181.89 56.76 52723.18 88888.00 2006-11-22 19:50:46.907 326 18181.74 56.80 52723.24 88888.00 2006-11-22 19:50:47.407 326 18181.71 56.85 52723.36 88888.00 2006-11-22 19:50:47.907 326 18181.77 56.88 52723.36 88888.00 2006-11-22 19:50:48.407 326 18181.54 56.91 52723.37 88888.00 2006-11-22 19:50:48.907 326 18181.53 56.88 52723.32 88888.00 2006-11-22 19:50:49.407 326 18181.67 56.78 52723.25 88888.00 2006-11-22 19:50:49.907 326 18181.66 56.76 52723.29 88888.00 2006-11-22 19:50:50.407 326 18181.54 56.80 52723.28 88888.00 2006-11-22 19:50:50.907 326 18181.49 56.85 52723.23 88888.00 2006-11-22 19:50:51.407 326 18181.40 56.91 52723.24 88888.00 2006-11-22 19:50:51.907 326 18181.34 56.91 52723.28 88888.00 2006-11-22 19:50:52.407 326 18181.40 56.90 52723.41 88888.00 2006-11-22 19:50:52.907 326 18181.38 56.85 52723.44 88888.00 2006-11-22 19:50:53.407 326 18181.46 56.79 52723.41 88888.00 2006-11-22 19:50:53.907 326 18181.41 56.74 52723.48 88888.00 2006-11-22 19:50:54.407 326 18181.43 56.85 52723.43 88888.00 2006-11-22 19:50:54.907 326 18181.45 56.85 52723.43 88888.00 2006-11-22 19:50:55.407 326 18181.43 56.79 52723.42 88888.00 2006-11-22 19:50:55.907 326 18181.31 56.73 52723.44 88888.00 2006-11-22 19:50:56.407 326 18181.31 56.69 52723.46 88888.00 2006-11-22 19:50:56.907 326 18181.22 56.64 52723.52 88888.00 2006-11-22 19:50:57.407 326 18181.31 56.63 52723.47 88888.00 2006-11-22 19:50:57.907 326 18181.41 56.75 52723.32 88888.00 2006-11-22 19:50:58.407 326 18181.21 56.80 52723.30 88888.00 2006-11-22 19:50:58.907 326 18181.20 56.80 52723.35 88888.00 2006-11-22 19:50:59.407 326 18181.24 56.72 52723.36 88888.00 2006-11-22 19:50:59.907 326 18181.20 56.68 52723.41 88888.00 2006-11-22 19:51:00.407 326 18181.02 56.70 52723.42 88888.00 2006-11-22 19:51:00.907 326 18180.94 56.71 52723.37 88888.00 2006-11-22 19:51:01.407 326 18180.97 56.74 52723.40 88888.00 2006-11-22 19:51:01.907 326 18180.97 56.73 52723.21 88888.00 2006-11-22 19:51:02.407 326 18180.94 56.70 52723.26 88888.00 2006-11-22 19:51:02.907 326 18180.88 56.61 52723.36 88888.00 2006-11-22 19:51:03.407 326 18180.87 56.61 52723.39 88888.00 2006-11-22 19:51:03.907 326 18180.84 56.66 52723.41 88888.00 2006-11-22 19:51:04.407 326 18180.90 56.71 52723.36 88888.00 2006-11-22 19:51:04.907 326 18180.97 56.69 52723.32 88888.00 2006-11-22 19:51:05.407 326 18180.91 56.70 52723.40 88888.00 2006-11-22 19:51:05.907 326 18180.80 56.68 52723.51 88888.00 2006-11-22 19:51:06.407 326 18180.73 56.66 52723.53 88888.00 2006-11-22 19:51:06.907 326 18180.67 56.66 52723.52 88888.00 2006-11-22 19:51:07.407 326 18180.72 56.71 52723.48 88888.00 2006-11-22 19:51:07.907 326 18180.73 56.69 52723.51 88888.00 2006-11-22 19:51:08.407 326 18180.75 56.59 52723.51 88888.00 2006-11-22 19:51:08.907 326 18180.73 56.56 52723.60 88888.00 2006-11-22 19:51:09.407 326 18180.75 56.52 52723.58 88888.00 2006-11-22 19:51:09.907 326 18180.57 56.52 52723.48 88888.00 2006-11-22 19:51:10.407 326 18180.52 56.63 52723.40 88888.00 2006-11-22 19:51:10.907 326 18180.53 56.70 52723.47 88888.00 2006-11-22 19:51:11.407 326 18180.43 56.61 52723.53 88888.00 2006-11-22 19:51:11.907 326 18180.49 56.57 52723.54 88888.00 2006-11-22 19:51:12.407 326 18180.42 56.54 52723.58 88888.00 2006-11-22 19:51:12.907 326 18180.34 56.55 52723.61 88888.00 2006-11-22 19:51:13.407 326 18180.30 56.49 52723.64 88888.00 2006-11-22 19:51:13.907 326 18180.32 56.52 52723.58 88888.00 2006-11-22 19:51:14.407 326 18180.35 56.51 52723.49 88888.00 2006-11-22 19:51:14.907 326 18180.36 56.52 52723.44 88888.00 2006-11-22 19:51:15.407 326 18180.37 56.49 52723.50 88888.00 2006-11-22 19:51:15.907 326 18180.43 56.49 52723.48 88888.00 2006-11-22 19:51:16.407 326 18180.48 56.45 52723.46 88888.00 2006-11-22 19:51:16.907 326 18180.42 56.39 52723.41 88888.00 2006-11-22 19:51:17.407 326 18180.32 56.41 52723.44 88888.00 2006-11-22 19:51:17.907 326 18180.37 56.39 52723.53 88888.00 2006-11-22 19:51:18.407 326 18180.23 56.35 52723.47 88888.00 2006-11-22 19:51:18.907 326 18180.38 56.35 52723.43 88888.00 2006-11-22 19:51:19.407 326 18180.62 56.34 52723.54 88888.00 2006-11-22 19:51:19.907 326 18180.55 56.29 52723.64 88888.00 2006-11-22 19:51:20.407 326 18180.42 56.31 52723.62 88888.00 2006-11-22 19:51:20.907 326 18180.29 56.35 52723.54 88888.00 2006-11-22 19:51:21.407 326 18180.18 56.37 52723.54 88888.00 2006-11-22 19:51:21.907 326 18180.42 56.37 52723.57 88888.00 2006-11-22 19:51:22.407 326 18180.54 56.33 52723.40 88888.00 2006-11-22 19:51:22.907 326 18180.62 56.29 52723.46 88888.00 2006-11-22 19:51:23.407 326 18180.64 56.26 52723.62 88888.00 2006-11-22 19:51:23.907 326 18180.52 56.22 52723.69 88888.00 2006-11-22 19:51:24.404 326 18180.51 56.15 52723.69 88888.00 2006-11-22 19:51:24.904 326 18180.68 56.17 52723.55 88888.00 2006-11-22 19:51:25.404 326 18180.73 56.18 52723.49 88888.00 2006-11-22 19:51:25.904 326 18180.81 56.12 52723.53 88888.00 2006-11-22 19:51:26.404 326 18180.74 56.14 52723.48 88888.00 2006-11-22 19:51:26.904 326 18180.79 56.23 52723.41 88888.00 2006-11-22 19:51:27.404 326 18180.75 56.24 52723.46 88888.00 2006-11-22 19:51:27.904 326 18180.78 56.21 52723.52 88888.00 2006-11-22 19:51:28.404 326 18180.83 56.15 52723.71 88888.00 2006-11-22 19:51:28.904 326 18180.90 56.13 52723.67 88888.00 2006-11-22 19:51:29.404 326 18181.00 56.13 52723.53 88888.00 2006-11-22 19:51:29.904 326 18180.94 56.12 52723.46 88888.00 2006-11-22 19:51:30.404 326 18181.11 56.16 52723.51 88888.00 2006-11-22 19:51:30.904 326 18181.18 56.12 52723.54 88888.00 2006-11-22 19:51:31.404 326 18180.92 56.06 52723.52 88888.00 2006-11-22 19:51:31.904 326 18181.07 56.07 52723.50 88888.00 2006-11-22 19:51:32.404 326 18181.24 56.04 52723.46 88888.00 2006-11-22 19:51:32.904 326 18181.25 56.01 52723.42 88888.00 2006-11-22 19:51:33.404 326 18181.25 56.03 52723.59 88888.00 2006-11-22 19:51:33.904 326 18181.27 56.04 52723.71 88888.00 2006-11-22 19:51:34.404 326 18181.30 56.02 52723.67 88888.00 2006-11-22 19:51:34.904 326 18181.34 56.02 52723.60 88888.00 2006-11-22 19:51:35.404 326 18181.35 55.95 52723.51 88888.00 2006-11-22 19:51:35.904 326 18181.30 55.98 52723.32 88888.00 2006-11-22 19:51:36.404 326 18181.38 56.03 52723.41 88888.00 2006-11-22 19:51:36.904 326 18181.51 55.99 52723.48 88888.00 2006-11-22 19:51:37.404 326 18181.54 55.88 52723.49 88888.00 2006-11-22 19:51:37.904 326 18181.52 55.79 52723.47 88888.00 2006-11-22 19:51:38.404 326 18181.52 55.76 52723.43 88888.00 2006-11-22 19:51:38.904 326 18181.50 55.74 52723.43 88888.00 2006-11-22 19:51:39.404 326 18181.56 55.66 52723.51 88888.00 2006-11-22 19:51:39.904 326 18181.62 55.57 52723.61 88888.00 2006-11-22 19:51:40.404 326 18181.60 55.51 52723.57 88888.00 2006-11-22 19:51:40.904 326 18181.67 55.56 52723.60 88888.00 2006-11-22 19:51:41.404 326 18181.82 55.55 52723.67 88888.00 2006-11-22 19:51:41.904 326 18181.95 55.46 52723.71 88888.00 2006-11-22 19:51:42.404 326 18181.83 55.36 52723.85 88888.00 2006-11-22 19:51:42.904 326 18181.83 55.39 52723.79 88888.00 2006-11-22 19:51:43.404 326 18182.49 55.41 52723.79 88888.00 2006-11-22 19:51:43.904 326 18182.90 55.36 52723.74 88888.00 2006-11-22 19:51:44.404 326 18182.04 55.30 52723.72 88888.00 2006-11-22 19:51:44.904 326 18181.72 55.26 52723.72 88888.00 2006-11-22 19:51:45.404 326 18181.94 55.28 52723.66 88888.00 2006-11-22 19:51:45.904 326 18181.99 55.25 52723.72 88888.00 2006-11-22 19:51:46.404 326 18181.97 55.23 52723.72 88888.00 2006-11-22 19:51:46.904 326 18181.89 55.28 52723.72 88888.00 2006-11-22 19:51:47.404 326 18181.82 55.24 52723.73 88888.00 2006-11-22 19:51:47.904 326 18181.86 55.16 52723.73 88888.00 2006-11-22 19:51:48.404 326 18181.94 55.07 52723.67 88888.00 2006-11-22 19:51:48.904 326 18181.89 55.01 52723.71 88888.00 2006-11-22 19:51:49.404 326 18181.86 54.96 52723.83 88888.00 2006-11-22 19:51:49.904 326 18181.93 54.98 52723.84 88888.00 2006-11-22 19:51:50.404 326 18181.99 54.97 52723.73 88888.00 2006-11-22 19:51:50.904 326 18182.06 54.88 52723.60 88888.00 2006-11-22 19:51:51.404 326 18182.10 54.90 52723.60 88888.00 2006-11-22 19:51:51.904 326 18182.08 54.94 52723.70 88888.00 2006-11-22 19:51:52.404 326 18182.18 54.89 52723.72 88888.00 2006-11-22 19:51:52.904 326 18182.31 54.92 52723.67 88888.00 2006-11-22 19:51:53.404 326 18182.35 54.91 52723.62 88888.00 2006-11-22 19:51:53.904 326 18182.46 54.91 52723.54 88888.00 2006-11-22 19:51:54.404 326 18182.50 54.91 52723.53 88888.00 2006-11-22 19:51:54.904 326 18182.50 54.83 52723.51 88888.00 2006-11-22 19:51:55.404 326 18182.38 54.75 52723.51 88888.00 2006-11-22 19:51:55.904 326 18182.59 54.77 52723.53 88888.00 2006-11-22 19:51:56.404 326 18182.63 54.67 52723.49 88888.00 2006-11-22 19:51:56.904 326 18182.52 54.62 52723.54 88888.00 2006-11-22 19:51:57.404 326 18182.57 54.63 52723.51 88888.00 2006-11-22 19:51:57.904 326 18182.85 54.63 52723.40 88888.00 2006-11-22 19:51:58.404 326 18182.82 54.67 52723.35 88888.00 2006-11-22 19:51:58.904 326 18182.84 54.69 52723.39 88888.00 2006-11-22 19:51:59.404 326 18183.05 54.77 52723.37 88888.00 2006-11-22 19:51:59.904 326 18183.16 54.78 52723.27 88888.00 2006-11-22 19:52:00.404 326 18183.16 54.68 52723.21 88888.00 2006-11-22 19:52:00.904 326 18183.19 54.59 52723.07 88888.00 2006-11-22 19:52:01.404 326 18183.29 54.58 52723.08 88888.00 2006-11-22 19:52:01.904 326 18183.36 54.50 52723.16 88888.00 2006-11-22 19:52:02.404 326 18183.44 54.45 52723.12 88888.00 2006-11-22 19:52:02.904 326 18183.62 54.47 52723.02 88888.00 2006-11-22 19:52:03.404 326 18183.64 54.53 52723.03 88888.00 2006-11-22 19:52:03.904 326 18183.83 54.57 52723.09 88888.00 2006-11-22 19:52:04.404 326 18183.96 54.52 52723.05 88888.00 2006-11-22 19:52:04.904 326 18183.94 54.47 52723.01 88888.00 2006-11-22 19:52:05.404 326 18184.01 54.45 52723.01 88888.00 2006-11-22 19:52:05.904 326 18184.12 54.38 52723.02 88888.00 2006-11-22 19:52:06.404 326 18184.15 54.50 52723.03 88888.00 2006-11-22 19:52:06.904 326 18184.21 54.52 52723.09 88888.00 2006-11-22 19:52:07.404 326 18184.23 54.46 52723.01 88888.00 2006-11-22 19:52:07.904 326 18184.32 54.44 52723.04 88888.00 2006-11-22 19:52:08.404 326 18184.42 54.45 52723.08 88888.00 2006-11-22 19:52:08.904 326 18184.49 54.41 52723.01 88888.00 2006-11-22 19:52:09.404 326 18184.53 54.48 52723.03 88888.00 2006-11-22 19:52:09.904 326 18184.65 54.46 52722.95 88888.00 2006-11-22 19:52:10.404 326 18184.79 54.48 52722.88 88888.00 2006-11-22 19:52:10.904 326 18184.77 54.45 52722.92 88888.00 2006-11-22 19:52:11.404 326 18184.88 54.38 52723.04 88888.00 2006-11-22 19:52:11.904 326 18185.15 54.44 52722.99 88888.00 2006-11-22 19:52:12.404 326 18185.24 54.50 52723.01 88888.00 2006-11-22 19:52:12.904 326 18185.37 54.48 52722.97 88888.00 2006-11-22 19:52:13.404 326 18185.47 54.48 52722.93 88888.00 2006-11-22 19:52:13.904 326 18185.64 54.52 52722.94 88888.00 2006-11-22 19:52:14.404 326 18185.70 54.52 52722.92 88888.00 2006-11-22 19:52:14.904 326 18185.84 54.54 52722.85 88888.00 2006-11-22 19:52:15.404 326 18185.87 54.58 52722.72 88888.00 2006-11-22 19:52:15.904 326 18186.00 54.62 52722.68 88888.00 2006-11-22 19:52:16.404 326 18185.95 54.66 52722.66 88888.00 2006-11-22 19:52:16.904 326 18185.91 54.63 52722.68 88888.00 2006-11-22 19:52:17.404 326 18185.95 54.57 52722.67 88888.00 2006-11-22 19:52:17.904 326 18185.91 54.54 52722.70 88888.00 2006-11-22 19:52:18.404 326 18185.95 54.65 52722.77 88888.00 2006-11-22 19:52:18.904 326 18186.22 54.74 52722.86 88888.00 2006-11-22 19:52:19.404 326 18186.41 54.62 52722.83 88888.00 2006-11-22 19:52:19.904 326 18186.61 54.58 52722.82 88888.00 2006-11-22 19:52:20.404 326 18186.67 54.67 52722.77 88888.00 2006-11-22 19:52:20.904 326 18186.62 54.70 52722.80 88888.00 2006-11-22 19:52:21.404 326 18186.84 54.68 52722.71 88888.00 2006-11-22 19:52:21.904 326 18187.02 54.63 52722.59 88888.00 2006-11-22 19:52:22.404 326 18187.20 54.57 52722.66 88888.00 2006-11-22 19:52:22.904 326 18187.20 54.69 52722.76 88888.00 2006-11-22 19:52:23.404 326 18187.26 54.80 52722.59 88888.00 2006-11-22 19:52:23.904 326 18187.41 54.84 52722.59 88888.00 2006-11-22 19:52:24.404 326 18187.46 54.84 52722.59 88888.00 2006-11-22 19:52:24.904 326 18187.53 54.85 52722.53 88888.00 2006-11-22 19:52:25.404 326 18187.65 54.83 52722.51 88888.00 2006-11-22 19:52:25.904 326 18187.84 54.81 52722.51 88888.00 2006-11-22 19:52:26.404 326 18187.91 54.86 52722.46 88888.00 2006-11-22 19:52:26.904 326 18187.90 54.91 52722.54 88888.00 2006-11-22 19:52:27.404 326 18188.17 54.90 52722.63 88888.00 2006-11-22 19:52:27.904 326 18188.33 54.89 52722.57 88888.00 2006-11-22 19:52:28.404 326 18188.28 54.91 52722.57 88888.00 2006-11-22 19:52:28.904 326 18188.33 54.94 52722.63 88888.00 2006-11-22 19:52:29.404 326 18188.39 54.99 52722.67 88888.00 2006-11-22 19:52:29.904 326 18188.39 54.97 52722.70 88888.00 2006-11-22 19:52:30.404 326 18188.52 54.91 52722.57 88888.00 2006-11-22 19:52:30.904 326 18188.80 54.98 52722.46 88888.00 2006-11-22 19:52:31.404 326 18188.95 54.96 52722.51 88888.00 2006-11-22 19:52:31.904 326 18189.03 54.98 52722.58 88888.00 2006-11-22 19:52:32.404 326 18189.11 54.97 52722.50 88888.00 2006-11-22 19:52:32.904 326 18189.16 55.02 52722.53 88888.00 2006-11-22 19:52:33.404 326 18189.13 55.05 52722.47 88888.00 2006-11-22 19:52:33.904 326 18189.19 55.09 52722.54 88888.00 2006-11-22 19:52:34.404 326 18189.24 55.06 52722.53 88888.00 2006-11-22 19:52:34.904 326 18189.33 55.07 52722.53 88888.00 2006-11-22 19:52:35.404 326 18189.53 55.12 52722.54 88888.00 2006-11-22 19:52:35.904 326 18189.64 55.22 52722.60 88888.00 2006-11-22 19:52:36.404 326 18189.72 55.25 52722.58 88888.00 2006-11-22 19:52:36.904 326 18189.90 55.21 52722.65 88888.00 2006-11-22 19:52:37.404 326 18189.90 55.20 52722.74 88888.00 2006-11-22 19:52:37.904 326 18189.86 55.23 52722.72 88888.00 2006-11-22 19:52:38.404 326 18189.91 55.24 52722.67 88888.00 2006-11-22 19:52:38.904 326 18189.82 55.24 52722.60 88888.00 2006-11-22 19:52:39.404 326 18189.90 55.33 52722.58 88888.00 2006-11-22 19:52:39.904 326 18190.01 55.34 52722.63 88888.00 2006-11-22 19:52:40.404 326 18190.03 55.37 52722.67 88888.00 2006-11-22 19:52:40.904 326 18190.13 55.41 52722.57 88888.00 2006-11-22 19:52:41.404 326 18190.14 55.43 52722.70 88888.00 2006-11-22 19:52:41.904 326 18190.30 55.39 52722.82 88888.00 2006-11-22 19:52:42.404 326 18190.48 55.41 52722.76 88888.00 2006-11-22 19:52:42.904 326 18190.47 55.40 52722.67 88888.00 2006-11-22 19:52:43.404 326 18190.62 55.48 52722.74 88888.00 2006-11-22 19:52:43.904 326 18190.76 55.54 52722.86 88888.00 2006-11-22 19:52:44.404 326 18190.86 55.65 52722.84 88888.00 2006-11-22 19:52:44.904 326 18190.90 55.66 52722.79 88888.00 2006-11-22 19:52:45.404 326 18190.94 55.68 52722.84 88888.00 2006-11-22 19:52:45.904 326 18190.97 55.64 52722.82 88888.00 2006-11-22 19:52:46.404 326 18191.09 55.61 52722.76 88888.00 2006-11-22 19:52:46.904 326 18191.16 55.71 52722.78 88888.00 2006-11-22 19:52:47.404 326 18191.41 55.73 52722.74 88888.00 2006-11-22 19:52:47.904 326 18191.49 55.72 52722.69 88888.00 2006-11-22 19:52:48.404 326 18191.55 55.73 52722.74 88888.00 2006-11-22 19:52:48.904 326 18191.69 55.82 52722.74 88888.00 2006-11-22 19:52:49.404 326 18191.67 55.82 52722.83 88888.00 2006-11-22 19:52:49.904 326 18191.72 55.79 52722.84 88888.00 2006-11-22 19:52:50.404 326 18191.61 55.77 52722.92 88888.00 2006-11-22 19:52:50.904 326 18191.71 55.77 52723.02 88888.00 2006-11-22 19:52:51.404 326 18191.84 55.73 52723.02 88888.00 2006-11-22 19:52:51.904 326 18191.99 55.71 52723.00 88888.00 2006-11-22 19:52:52.404 326 18192.03 55.73 52723.06 88888.00 2006-11-22 19:52:52.904 326 18191.99 55.82 52723.03 88888.00 2006-11-22 19:52:53.404 326 18192.05 55.81 52723.04 88888.00 2006-11-22 19:52:53.904 326 18191.94 55.79 52723.03 88888.00 2006-11-22 19:52:54.404 326 18191.89 55.86 52723.13 88888.00 2006-11-22 19:52:54.904 326 18191.92 55.88 52723.16 88888.00 2006-11-22 19:52:55.404 326 18191.92 55.81 52723.25 88888.00 2006-11-22 19:52:55.904 326 18191.96 55.77 52723.36 88888.00 2006-11-22 19:52:56.404 326 18191.97 55.80 52723.47 88888.00 2006-11-22 19:52:56.904 326 18191.99 55.78 52723.42 88888.00 2006-11-22 19:52:57.404 326 18191.99 55.78 52723.37 88888.00 2006-11-22 19:52:57.904 326 18191.85 55.82 52723.46 88888.00 2006-11-22 19:52:58.404 326 18191.93 55.84 52723.46 88888.00 2006-11-22 19:52:58.904 326 18191.98 55.81 52723.46 88888.00 2006-11-22 19:52:59.404 326 18192.03 55.79 52723.51 88888.00 2006-11-22 19:52:59.904 326 18191.99 55.83 52723.47 88888.00 2006-11-22 19:53:00.404 326 18192.03 55.90 52723.49 88888.00 2006-11-22 19:53:00.904 326 18192.07 55.83 52723.61 88888.00 2006-11-22 19:53:01.404 326 18192.14 55.81 52723.65 88888.00 2006-11-22 19:53:01.904 326 18192.07 55.86 52723.74 88888.00 2006-11-22 19:53:02.404 326 18191.99 55.98 52723.64 88888.00 2006-11-22 19:53:02.904 326 18191.95 55.99 52723.67 88888.00 2006-11-22 19:53:03.404 326 18192.08 56.00 52723.73 88888.00 2006-11-22 19:53:03.904 326 18192.13 55.98 52723.77 88888.00 2006-11-22 19:53:04.404 326 18192.12 56.01 52723.82 88888.00 2006-11-22 19:53:04.904 326 18192.08 56.04 52723.88 88888.00 2006-11-22 19:53:05.404 326 18192.00 55.97 52723.98 88888.00 2006-11-22 19:53:05.904 326 18192.09 55.90 52723.99 88888.00 2006-11-22 19:53:06.404 326 18192.08 55.97 52724.02 88888.00 2006-11-22 19:53:06.904 326 18192.04 56.03 52723.95 88888.00 2006-11-22 19:53:07.404 326 18191.97 55.98 52723.88 88888.00 2006-11-22 19:53:07.904 326 18192.00 55.84 52723.98 88888.00 2006-11-22 19:53:08.404 326 18192.02 55.88 52724.05 88888.00 2006-11-22 19:53:08.904 326 18192.03 55.92 52724.10 88888.00 2006-11-22 19:53:09.404 326 18192.03 56.02 52724.13 88888.00 2006-11-22 19:53:09.904 326 18192.04 55.91 52724.18 88888.00 2006-11-22 19:53:10.404 326 18192.03 55.87 52724.23 88888.00 2006-11-22 19:53:10.904 326 18191.95 55.88 52724.35 88888.00 2006-11-22 19:53:11.404 326 18191.95 55.87 52724.43 88888.00 2006-11-22 19:53:11.904 326 18191.95 55.85 52724.41 88888.00 2006-11-22 19:53:12.404 326 18191.96 55.88 52724.43 88888.00 2006-11-22 19:53:12.904 326 18191.92 55.87 52724.51 88888.00 2006-11-22 19:53:13.404 326 18191.97 55.88 52724.67 88888.00 2006-11-22 19:53:13.904 326 18191.98 55.85 52724.63 88888.00 2006-11-22 19:53:14.404 326 18191.93 55.85 52724.68 88888.00 2006-11-22 19:53:14.904 326 18192.00 55.84 52724.65 88888.00 2006-11-22 19:53:15.404 326 18191.91 55.88 52724.65 88888.00 2006-11-22 19:53:15.904 326 18191.71 55.92 52724.68 88888.00 2006-11-22 19:53:16.404 326 18191.71 55.89 52724.68 88888.00 2006-11-22 19:53:16.904 326 18191.80 56.00 52724.70 88888.00 2006-11-22 19:53:17.404 326 18191.65 56.06 52724.76 88888.00 2006-11-22 19:53:17.904 326 18191.75 55.96 52724.77 88888.00 2006-11-22 19:53:18.404 326 18191.91 55.91 52724.73 88888.00 2006-11-22 19:53:18.904 326 18192.09 55.94 52724.74 88888.00 2006-11-22 19:53:19.404 326 18192.12 55.95 52724.85 88888.00 2006-11-22 19:53:19.904 326 18191.99 55.92 52724.89 88888.00 2006-11-22 19:53:20.404 326 18191.96 55.88 52724.90 88888.00 2006-11-22 19:53:20.904 326 18191.88 55.88 52724.90 88888.00 2006-11-22 19:53:21.404 326 18191.84 55.77 52725.02 88888.00 2006-11-22 19:53:21.904 326 18191.99 55.69 52725.10 88888.00 2006-11-22 19:53:22.404 326 18191.95 55.63 52725.14 88888.00 2006-11-22 19:53:22.904 326 18191.83 55.67 52725.33 88888.00 2006-11-22 19:53:23.404 326 18191.67 55.70 52725.18 88888.00 2006-11-22 19:53:23.904 326 18191.64 55.67 52725.17 88888.00 2006-11-22 19:53:24.404 326 18191.69 55.68 52725.31 88888.00 2006-11-22 19:53:24.904 326 18191.53 55.61 52725.26 88888.00 2006-11-22 19:53:25.404 326 18191.41 55.50 52725.11 88888.00 2006-11-22 19:53:25.904 326 18191.34 55.53 52725.14 88888.00 2006-11-22 19:53:26.404 326 18191.37 55.48 52725.28 88888.00 2006-11-22 19:53:26.904 326 18191.45 55.47 52725.31 88888.00 2006-11-22 19:53:27.404 326 18191.54 55.51 52725.26 88888.00 2006-11-22 19:53:27.904 326 18191.47 55.57 52725.31 88888.00 2006-11-22 19:53:28.404 326 18191.29 55.55 52725.34 88888.00 2006-11-22 19:53:28.904 326 18191.20 55.52 52725.37 88888.00 2006-11-22 19:53:29.404 326 18191.20 55.46 52725.40 88888.00 2006-11-22 19:53:29.904 326 18191.11 55.44 52725.47 88888.00 2006-11-22 19:53:30.404 326 18191.07 55.42 52725.51 88888.00 2006-11-22 19:53:30.904 326 18191.04 55.35 52725.43 88888.00 2006-11-22 19:53:31.404 326 18190.89 55.34 52725.47 88888.00 2006-11-22 19:53:31.904 326 18190.87 55.39 52725.35 88888.00 2006-11-22 19:53:32.404 326 18190.80 55.38 52725.44 88888.00 2006-11-22 19:53:32.904 326 18190.77 55.32 52725.49 88888.00 2006-11-22 19:53:33.404 326 18190.79 55.38 52725.50 88888.00 2006-11-22 19:53:33.904 326 18190.68 55.35 52725.37 88888.00 2006-11-22 19:53:34.404 326 18190.67 55.35 52725.37 88888.00 2006-11-22 19:53:34.904 326 18190.60 55.39 52725.49 88888.00 2006-11-22 19:53:35.404 326 18190.55 55.37 52725.50 88888.00 2006-11-22 19:53:35.904 326 18190.61 55.38 52725.51 88888.00 2006-11-22 19:53:36.404 326 18190.52 55.47 52725.64 88888.00 2006-11-22 19:53:36.904 326 18190.47 55.46 52725.70 88888.00 2006-11-22 19:53:37.404 326 18190.31 55.46 52725.68 88888.00 2006-11-22 19:53:37.904 326 18190.28 55.42 52725.67 88888.00 2006-11-22 19:53:38.404 326 18190.31 55.38 52725.68 88888.00 2006-11-22 19:53:38.904 326 18190.14 55.36 52725.82 88888.00 2006-11-22 19:53:39.404 326 18190.18 55.34 52725.83 88888.00 2006-11-22 19:53:39.904 326 18190.09 55.32 52725.86 88888.00 2006-11-22 19:53:40.404 326 18189.99 55.31 52725.74 88888.00 2006-11-22 19:53:40.904 326 18190.06 55.30 52725.91 88888.00 2006-11-22 19:53:41.404 326 18190.04 55.35 52725.90 88888.00 2006-11-22 19:53:41.904 326 18189.95 55.39 52725.81 88888.00 2006-11-22 19:53:42.404 326 18189.97 55.38 52725.84 88888.00 2006-11-22 19:53:42.904 326 18189.92 55.30 52725.81 88888.00 2006-11-22 19:53:43.404 326 18189.87 55.31 52725.75 88888.00 2006-11-22 19:53:43.904 326 18189.88 55.32 52725.98 88888.00 2006-11-22 19:53:44.404 326 18189.79 55.33 52726.16 88888.00 2006-11-22 19:53:44.904 326 18189.77 55.36 52726.07 88888.00 2006-11-22 19:53:45.404 326 18189.56 55.31 52725.95 88888.00 2006-11-22 19:53:45.904 326 18189.42 55.30 52725.90 88888.00 2006-11-22 19:53:46.404 326 18189.35 55.25 52725.91 88888.00 2006-11-22 19:53:46.904 326 18189.35 55.28 52725.94 88888.00 2006-11-22 19:53:47.404 326 18189.30 55.29 52725.90 88888.00 2006-11-22 19:53:47.904 326 18189.21 55.21 52725.83 88888.00 2006-11-22 19:53:48.404 326 18189.17 55.14 52725.81 88888.00 2006-11-22 19:53:48.904 326 18189.12 55.18 52725.87 88888.00 2006-11-22 19:53:49.404 326 18189.12 55.23 52725.95 88888.00 2006-11-22 19:53:49.904 326 18189.05 55.22 52726.06 88888.00 2006-11-22 19:53:50.404 326 18189.04 55.25 52726.09 88888.00 2006-11-22 19:53:50.904 326 18189.02 55.40 52726.03 88888.00 2006-11-22 19:53:51.404 326 18188.88 55.38 52725.97 88888.00 2006-11-22 19:53:51.904 326 18188.79 55.38 52726.16 88888.00 2006-11-22 19:53:52.404 326 18188.85 55.41 52726.26 88888.00 2006-11-22 19:53:52.904 326 18189.54 55.34 52726.26 88888.00 2006-11-22 19:53:53.404 326 18189.79 55.36 52726.31 88888.00 2006-11-22 19:53:53.904 326 18189.82 55.37 52726.38 88888.00 2006-11-22 19:53:54.404 326 18189.25 55.36 52726.26 88888.00 2006-11-22 19:53:54.904 326 18188.66 55.26 52726.28 88888.00 2006-11-22 19:53:55.404 326 18188.49 55.22 52726.26 88888.00 2006-11-22 19:53:55.904 326 18188.34 55.19 52726.33 88888.00 2006-11-22 19:53:56.404 326 18188.15 55.18 52726.30 88888.00 2006-11-22 19:53:56.904 326 18188.06 55.19 52726.20 88888.00 2006-11-22 19:53:57.404 326 18188.03 55.26 52726.19 88888.00 2006-11-22 19:53:57.904 326 18187.89 55.33 52726.21 88888.00 2006-11-22 19:53:58.404 326 18187.80 55.36 52726.26 88888.00 2006-11-22 19:53:58.904 326 18187.79 55.35 52726.20 88888.00 2006-11-22 19:53:59.404 326 18187.81 55.41 52726.25 88888.00 2006-11-22 19:53:59.904 326 18187.68 55.47 52726.29 88888.00 2006-11-22 19:54:00.404 326 18187.71 55.54 52726.31 88888.00 2006-11-22 19:54:00.904 326 18187.65 55.56 52726.28 88888.00 2006-11-22 19:54:01.404 326 18187.54 55.56 52726.32 88888.00 2006-11-22 19:54:01.904 326 18187.48 55.57 52726.16 88888.00 2006-11-22 19:54:02.404 326 18187.36 55.62 52726.25 88888.00 2006-11-22 19:54:02.904 326 18187.36 55.62 52726.34 88888.00 2006-11-22 19:54:03.404 326 18187.31 55.65 52726.41 88888.00 2006-11-22 19:54:03.904 326 18187.29 55.70 52726.40 88888.00 2006-11-22 19:54:04.404 326 18187.31 55.69 52726.33 88888.00 2006-11-22 19:54:04.904 326 18187.47 55.76 52726.25 88888.00 2006-11-22 19:54:05.404 326 18187.44 55.76 52726.33 88888.00 2006-11-22 19:54:05.904 326 18187.32 55.79 52726.28 88888.00 2006-11-22 19:54:06.404 326 18187.13 55.85 52726.19 88888.00 2006-11-22 19:54:06.904 326 18187.04 55.92 52726.22 88888.00 2006-11-22 19:54:07.404 326 18187.11 55.95 52726.29 88888.00 2006-11-22 19:54:07.904 326 18187.05 56.07 52726.34 88888.00 2006-11-22 19:54:08.404 326 18186.94 56.06 52726.38 88888.00 2006-11-22 19:54:08.904 326 18186.93 56.06 52726.42 88888.00 2006-11-22 19:54:09.404 326 18186.84 56.05 52726.40 88888.00 2006-11-22 19:54:09.904 326 18186.83 55.94 52726.49 88888.00 2006-11-22 19:54:10.404 326 18186.80 55.89 52726.49 88888.00 2006-11-22 19:54:10.904 326 18186.70 55.94 52726.41 88888.00 2006-11-22 19:54:11.404 326 18186.62 55.92 52726.33 88888.00 2006-11-22 19:54:11.904 326 18186.53 55.81 52726.30 88888.00 2006-11-22 19:54:12.404 326 18186.53 55.76 52726.39 88888.00 2006-11-22 19:54:12.904 326 18186.56 55.75 52726.44 88888.00 2006-11-22 19:54:13.404 326 18186.44 55.71 52726.33 88888.00 2006-11-22 19:54:13.904 326 18186.34 55.69 52726.27 88888.00 2006-11-22 19:54:14.404 326 18186.42 55.75 52726.30 88888.00 2006-11-22 19:54:14.904 326 18186.38 55.61 52726.28 88888.00 2006-11-22 19:54:15.404 326 18186.26 55.49 52726.30 88888.00 2006-11-22 19:54:15.904 326 18186.26 55.42 52726.37 88888.00 2006-11-22 19:54:16.404 326 18186.12 55.40 52726.34 88888.00 2006-11-22 19:54:16.904 326 18186.10 55.37 52726.28 88888.00 2006-11-22 19:54:17.404 326 18185.95 55.35 52726.20 88888.00 2006-11-22 19:54:17.904 326 18185.87 55.29 52726.34 88888.00 2006-11-22 19:54:18.404 326 18185.80 55.19 52726.43 88888.00 2006-11-22 19:54:18.904 326 18185.72 55.18 52726.40 88888.00 2006-11-22 19:54:19.404 326 18185.67 55.19 52726.37 88888.00 2006-11-22 19:54:19.904 326 18185.62 55.16 52726.32 88888.00 2006-11-22 19:54:20.404 326 18185.46 55.01 52726.32 88888.00 2006-11-22 19:54:20.904 326 18185.42 54.90 52726.29 88888.00 2006-11-22 19:54:21.404 326 18185.31 54.81 52726.38 88888.00 2006-11-22 19:54:21.904 326 18185.28 54.74 52726.36 88888.00 2006-11-22 19:54:22.404 326 18185.11 54.66 52726.36 88888.00 2006-11-22 19:54:22.904 326 18185.05 54.56 52726.38 88888.00 2006-11-22 19:54:23.404 326 18184.98 54.44 52726.38 88888.00 2006-11-22 19:54:23.904 326 18184.82 54.30 52726.26 88888.00 2006-11-22 19:54:24.404 326 18184.85 54.26 52726.22 88888.00 2006-11-22 19:54:24.904 326 18184.78 54.17 52726.21 88888.00 2006-11-22 19:54:25.404 326 18184.54 53.99 52726.29 88888.00 2006-11-22 19:54:25.904 326 18184.44 53.91 52726.30 88888.00 2006-11-22 19:54:26.404 326 18184.57 53.82 52726.25 88888.00 2006-11-22 19:54:26.904 326 18184.46 53.79 52726.25 88888.00 2006-11-22 19:54:27.404 326 18184.43 53.70 52726.26 88888.00 2006-11-22 19:54:27.904 326 18184.33 53.61 52726.27 88888.00 2006-11-22 19:54:28.404 326 18184.15 53.50 52726.26 88888.00 2006-11-22 19:54:28.904 326 18183.96 53.42 52726.22 88888.00 2006-11-22 19:54:29.404 326 18183.82 53.38 52726.24 88888.00 2006-11-22 19:54:29.904 326 18183.85 53.37 52726.29 88888.00 2006-11-22 19:54:30.404 326 18183.69 53.36 52726.27 88888.00 2006-11-22 19:54:30.904 326 18183.64 53.25 52726.13 88888.00 2006-11-22 19:54:31.404 326 18183.38 53.18 52726.06 88888.00 2006-11-22 19:54:31.904 326 18183.13 53.10 52726.05 88888.00 2006-11-22 19:54:32.404 326 18183.20 53.04 52725.99 88888.00 2006-11-22 19:54:32.904 326 18183.14 53.06 52726.09 88888.00 2006-11-22 19:54:33.404 326 18183.22 53.03 52726.06 88888.00 2006-11-22 19:54:33.904 326 18183.46 53.07 52725.98 88888.00 2006-11-22 19:54:34.404 326 18183.49 53.05 52725.89 88888.00 2006-11-22 19:54:34.904 326 18183.51 53.01 52725.86 88888.00 2006-11-22 19:54:35.404 326 18183.36 52.88 52725.92 88888.00 2006-11-22 19:54:35.904 326 18183.39 52.84 52725.85 88888.00 2006-11-22 19:54:36.404 326 18183.48 52.83 52725.81 88888.00 2006-11-22 19:54:36.904 326 18183.49 52.88 52725.81 88888.00 2006-11-22 19:54:37.404 326 18183.51 52.87 52725.69 88888.00 2006-11-22 19:54:37.904 326 18183.55 52.94 52725.61 88888.00 2006-11-22 19:54:38.404 326 18183.58 52.92 52725.57 88888.00 2006-11-22 19:54:38.904 326 18183.61 52.94 52725.45 88888.00 2006-11-22 19:54:39.404 326 18183.69 52.88 52725.36 88888.00 2006-11-22 19:54:39.904 326 18183.78 52.91 52725.46 88888.00 2006-11-22 19:54:40.404 326 18183.90 52.97 52725.40 88888.00 2006-11-22 19:54:40.904 326 18183.95 53.00 52725.36 88888.00 2006-11-22 19:54:41.404 326 18184.03 53.00 52725.27 88888.00 2006-11-22 19:54:41.904 326 18183.93 53.06 52725.20 88888.00 2006-11-22 19:54:42.404 326 18183.96 53.05 52725.14 88888.00 2006-11-22 19:54:42.904 326 18184.00 53.00 52725.09 88888.00 2006-11-22 19:54:43.404 326 18184.09 53.03 52724.99 88888.00 2006-11-22 19:54:43.904 326 18184.13 52.98 52724.92 88888.00 2006-11-22 19:54:44.404 326 18184.15 53.01 52725.00 88888.00 2006-11-22 19:54:44.904 326 18184.27 52.99 52725.03 88888.00 2006-11-22 19:54:45.404 326 18184.26 53.05 52724.98 88888.00 2006-11-22 19:54:45.904 326 18184.09 53.04 52725.04 88888.00 2006-11-22 19:54:46.404 326 18184.22 53.02 52725.02 88888.00 2006-11-22 19:54:46.904 326 18184.36 52.97 52725.09 88888.00 2006-11-22 19:54:47.404 326 18184.32 52.92 52725.20 88888.00 2006-11-22 19:54:47.904 326 18184.27 52.96 52725.21 88888.00 2006-11-22 19:54:48.404 326 18184.17 52.99 52725.24 88888.00 2006-11-22 19:54:48.904 326 18184.17 52.91 52725.21 88888.00 2006-11-22 19:54:49.404 326 18184.27 52.92 52725.18 88888.00 2006-11-22 19:54:49.904 326 18184.28 52.91 52725.22 88888.00 2006-11-22 19:54:50.404 326 18184.32 52.94 52725.11 88888.00 2006-11-22 19:54:50.904 326 18184.34 53.04 52725.02 88888.00 2006-11-22 19:54:51.404 326 18184.53 53.06 52724.97 88888.00 2006-11-22 19:54:51.904 326 18184.58 53.10 52725.06 88888.00 2006-11-22 19:54:52.404 326 18184.72 53.03 52725.01 88888.00 2006-11-22 19:54:52.904 326 18184.80 53.05 52724.92 88888.00 2006-11-22 19:54:53.404 326 18184.77 53.06 52724.95 88888.00 2006-11-22 19:54:53.904 326 18184.81 53.00 52725.02 88888.00 2006-11-22 19:54:54.404 326 18185.05 52.95 52725.01 88888.00 2006-11-22 19:54:54.904 326 18184.87 52.95 52725.02 88888.00 2006-11-22 19:54:55.404 326 18184.81 52.95 52724.98 88888.00 2006-11-22 19:54:55.904 326 18184.87 52.96 52725.01 88888.00 2006-11-22 19:54:56.404 326 18184.96 52.86 52725.05 88888.00 2006-11-22 19:54:56.904 326 18185.10 52.89 52725.02 88888.00 2006-11-22 19:54:57.404 326 18185.14 52.88 52725.08 88888.00 2006-11-22 19:54:57.904 326 18185.16 52.87 52725.11 88888.00 2006-11-22 19:54:58.404 326 18185.29 52.87 52725.14 88888.00 2006-11-22 19:54:58.904 326 18185.31 52.83 52724.99 88888.00 2006-11-22 19:54:59.404 326 18185.15 52.79 52724.97 88888.00 2006-11-22 19:54:59.904 326 18185.03 52.76 52724.90 88888.00 2006-11-22 19:55:00.404 326 18185.03 52.72 52724.85 88888.00 2006-11-22 19:55:00.904 326 18185.07 52.75 52724.85 88888.00 2006-11-22 19:55:01.404 326 18185.15 52.71 52724.80 88888.00 2006-11-22 19:55:01.904 326 18185.19 52.76 52724.76 88888.00 2006-11-22 19:55:02.404 326 18185.32 52.79 52724.73 88888.00 2006-11-22 19:55:02.904 326 18185.50 52.82 52724.67 88888.00 2006-11-22 19:55:03.404 326 18185.55 52.87 52724.65 88888.00 2006-11-22 19:55:03.904 326 18185.67 52.86 52724.66 88888.00 2006-11-22 19:55:04.404 326 18185.62 52.82 52724.56 88888.00 2006-11-22 19:55:04.904 326 18185.68 52.75 52724.51 88888.00 2006-11-22 19:55:05.404 326 18185.79 52.73 52724.63 88888.00 2006-11-22 19:55:05.904 326 18185.94 52.70 52724.67 88888.00 2006-11-22 19:55:06.404 326 18186.09 52.63 52724.65 88888.00 2006-11-22 19:55:06.904 326 18186.16 52.53 52724.60 88888.00 2006-11-22 19:55:07.404 326 18186.24 52.54 52724.45 88888.00 2006-11-22 19:55:07.904 326 18186.39 52.61 52724.34 88888.00 2006-11-22 19:55:08.404 326 18186.55 52.68 52724.28 88888.00 2006-11-22 19:55:08.904 326 18186.52 52.68 52724.19 88888.00 2006-11-22 19:55:09.404 326 18186.49 52.62 52724.22 88888.00 2006-11-22 19:55:09.904 326 18186.67 52.73 52724.27 88888.00 2006-11-22 19:55:10.404 326 18186.92 52.73 52724.46 88888.00 2006-11-22 19:55:10.904 326 18187.03 52.63 52724.50 88888.00 2006-11-22 19:55:11.404 326 18187.13 52.58 52724.40 88888.00 2006-11-22 19:55:11.904 326 18187.16 52.57 52724.31 88888.00 2006-11-22 19:55:12.404 326 18187.22 52.64 52724.18 88888.00 2006-11-22 19:55:12.904 326 18187.31 52.68 52724.20 88888.00 2006-11-22 19:55:13.404 326 18187.48 52.71 52724.12 88888.00 2006-11-22 19:55:13.904 326 18187.52 52.68 52724.08 88888.00 2006-11-22 19:55:14.404 326 18187.70 52.72 52723.97 88888.00 2006-11-22 19:55:14.904 326 18187.81 52.69 52723.97 88888.00 2006-11-22 19:55:15.404 326 18187.95 52.71 52724.06 88888.00 2006-11-22 19:55:15.904 326 18188.03 52.74 52723.98 88888.00 2006-11-22 19:55:16.404 326 18188.08 52.76 52724.07 88888.00 2006-11-22 19:55:16.904 326 18188.12 52.70 52724.07 88888.00 2006-11-22 19:55:17.404 326 18188.27 52.76 52724.05 88888.00 2006-11-22 19:55:17.904 326 18188.38 52.76 52723.98 88888.00 2006-11-22 19:55:18.404 326 18188.49 52.70 52723.90 88888.00 2006-11-22 19:55:18.904 326 18188.82 52.70 52723.92 88888.00 2006-11-22 19:55:19.404 326 18189.10 52.68 52723.98 88888.00 2006-11-22 19:55:19.904 326 18189.19 52.70 52723.94 88888.00 2006-11-22 19:55:20.404 326 18189.25 52.70 52723.98 88888.00 2006-11-22 19:55:20.904 326 18189.34 52.73 52723.98 88888.00 2006-11-22 19:55:21.404 326 18189.28 52.67 52724.01 88888.00 2006-11-22 19:55:21.904 326 18189.35 52.63 52723.95 88888.00 2006-11-22 19:55:22.404 326 18189.44 52.65 52723.94 88888.00 2006-11-22 19:55:22.904 326 18189.55 52.68 52723.87 88888.00 2006-11-22 19:55:23.404 326 18189.61 52.76 52723.88 88888.00 2006-11-22 19:55:23.904 326 18189.90 52.76 52723.82 88888.00 2006-11-22 19:55:24.404 326 18190.00 52.81 52723.75 88888.00 2006-11-22 19:55:24.904 326 18189.91 52.91 52723.69 88888.00 2006-11-22 19:55:25.404 326 18189.92 52.96 52723.78 88888.00 2006-11-22 19:55:25.904 326 18190.01 52.95 52723.79 88888.00 2006-11-22 19:55:26.404 326 18190.10 52.98 52723.83 88888.00 2006-11-22 19:55:26.904 326 18190.24 52.97 52723.93 88888.00 2006-11-22 19:55:27.404 326 18190.47 53.01 52723.99 88888.00 2006-11-22 19:55:27.904 326 18190.69 53.06 52723.99 88888.00 2006-11-22 19:55:28.404 326 18190.71 53.03 52724.00 88888.00 2006-11-22 19:55:28.904 326 18190.85 52.97 52723.95 88888.00 2006-11-22 19:55:29.404 326 18190.83 52.99 52723.89 88888.00 2006-11-22 19:55:29.904 326 18190.73 53.04 52723.86 88888.00 2006-11-22 19:55:30.404 326 18190.84 53.05 52723.95 88888.00 2006-11-22 19:55:30.904 326 18190.84 53.12 52723.97 88888.00 2006-11-22 19:55:31.404 326 18190.91 53.11 52723.90 88888.00 2006-11-22 19:55:31.904 326 18191.04 53.13 52723.98 88888.00 2006-11-22 19:55:32.404 326 18191.15 53.21 52724.11 88888.00 2006-11-22 19:55:32.904 326 18191.17 53.18 52724.00 88888.00 2006-11-22 19:55:33.404 326 18191.17 53.21 52724.02 88888.00 2006-11-22 19:55:33.904 326 18191.17 53.23 52724.04 88888.00 2006-11-22 19:55:34.404 326 18191.16 53.36 52724.17 88888.00 2006-11-22 19:55:34.904 326 18191.17 53.33 52724.15 88888.00 2006-11-22 19:55:35.404 326 18191.29 53.36 52724.20 88888.00 2006-11-22 19:55:35.904 326 18191.59 53.41 52724.16 88888.00 2006-11-22 19:55:36.404 326 18191.67 53.43 52724.20 88888.00 2006-11-22 19:55:36.904 326 18191.78 53.46 52724.29 88888.00 2006-11-22 19:55:37.404 326 18191.86 53.43 52724.23 88888.00 2006-11-22 19:55:37.904 326 18191.96 53.41 52724.23 88888.00 2006-11-22 19:55:38.404 326 18192.04 53.41 52724.24 88888.00 2006-11-22 19:55:38.904 326 18191.87 53.52 52724.19 88888.00 2006-11-22 19:55:39.404 326 18191.51 53.58 52724.21 88888.00 2006-11-22 19:55:39.904 326 18191.69 53.65 52724.17 88888.00 2006-11-22 19:55:40.404 326 18191.75 53.68 52724.18 88888.00 2006-11-22 19:55:40.904 326 18191.93 53.67 52724.27 88888.00 2006-11-22 19:55:41.404 326 18192.20 53.71 52724.32 88888.00 2006-11-22 19:55:41.904 326 18192.28 53.77 52724.29 88888.00 2006-11-22 19:55:42.404 326 18192.14 53.74 52724.30 88888.00 2006-11-22 19:55:42.904 326 18192.09 53.70 52724.31 88888.00 2006-11-22 19:55:43.404 326 18192.13 53.76 52724.24 88888.00 2006-11-22 19:55:43.904 326 18192.14 53.80 52724.25 88888.00 2006-11-22 19:55:44.404 326 18192.16 53.88 52724.18 88888.00 2006-11-22 19:55:44.904 326 18192.15 53.95 52724.18 88888.00 2006-11-22 19:55:45.404 326 18192.20 53.85 52724.27 88888.00 2006-11-22 19:55:45.904 326 18192.32 53.84 52724.24 88888.00 2006-11-22 19:55:46.404 326 18192.26 53.83 52724.17 88888.00 2006-11-22 19:55:46.904 326 18192.30 53.83 52724.17 88888.00 2006-11-22 19:55:47.404 326 18192.47 53.79 52724.20 88888.00 2006-11-22 19:55:47.904 326 18192.43 53.87 52724.29 88888.00 2006-11-22 19:55:48.404 326 18192.40 53.87 52724.34 88888.00 2006-11-22 19:55:48.904 326 18192.45 53.91 52724.34 88888.00 2006-11-22 19:55:49.404 326 18192.69 53.95 52724.32 88888.00 2006-11-22 19:55:49.904 326 18192.80 53.91 52724.43 88888.00 2006-11-22 19:55:50.404 326 18192.91 53.86 52724.43 88888.00 2006-11-22 19:55:50.904 326 18192.97 53.85 52724.34 88888.00 2006-11-22 19:55:51.404 326 18192.86 53.79 52724.31 88888.00 2006-11-22 19:55:51.904 326 18192.89 53.83 52724.37 88888.00 2006-11-22 19:55:52.404 326 18192.90 53.87 52724.48 88888.00 2006-11-22 19:55:52.904 326 18192.86 53.80 52724.54 88888.00 2006-11-22 19:55:53.404 326 18192.91 53.75 52724.51 88888.00 2006-11-22 19:55:53.904 326 18192.95 53.78 52724.60 88888.00 2006-11-22 19:55:54.404 326 18192.94 53.82 52724.71 88888.00 2006-11-22 19:55:54.904 326 18192.96 53.86 52724.59 88888.00 2006-11-22 19:55:55.404 326 18192.99 53.88 52724.58 88888.00 2006-11-22 19:55:55.904 326 18193.05 53.97 52724.54 88888.00 2006-11-22 19:55:56.404 326 18192.99 54.03 52724.48 88888.00 2006-11-22 19:55:56.904 326 18193.01 54.04 52724.42 88888.00 2006-11-22 19:55:57.404 326 18192.99 54.06 52724.46 88888.00 2006-11-22 19:55:57.904 326 18192.88 54.07 52724.57 88888.00 2006-11-22 19:55:58.404 326 18192.83 54.10 52724.62 88888.00 2006-11-22 19:55:58.904 326 18192.79 54.05 52724.60 88888.00 2006-11-22 19:55:59.404 326 18192.93 53.97 52724.63 88888.00 2006-11-22 19:55:59.904 326 18193.10 53.94 52724.78 88888.00 2006-11-22 19:56:00.404 326 18193.12 54.00 52724.86 88888.00 2006-11-22 19:56:00.904 326 18193.17 54.01 52724.95 88888.00 2006-11-22 19:56:01.404 326 18193.08 54.09 52724.83 88888.00 2006-11-22 19:56:01.904 326 18193.15 54.01 52724.70 88888.00 2006-11-22 19:56:02.404 326 18193.11 53.99 52724.74 88888.00 2006-11-22 19:56:02.904 326 18193.08 54.01 52724.67 88888.00 2006-11-22 19:56:03.404 326 18193.07 54.03 52724.65 88888.00 2006-11-22 19:56:03.904 326 18193.08 54.04 52724.64 88888.00 2006-11-22 19:56:04.404 326 18193.15 54.02 52724.74 88888.00 2006-11-22 19:56:04.904 326 18193.08 54.11 52724.74 88888.00 2006-11-22 19:56:05.404 326 18193.11 54.07 52724.89 88888.00 2006-11-22 19:56:05.904 326 18193.25 54.07 52724.87 88888.00 2006-11-22 19:56:06.404 326 18193.19 54.06 52724.80 88888.00 2006-11-22 19:56:06.904 326 18193.33 54.04 52724.93 88888.00 2006-11-22 19:56:07.404 326 18193.32 54.00 52724.98 88888.00 2006-11-22 19:56:07.904 326 18193.17 53.98 52724.98 88888.00 2006-11-22 19:56:08.404 326 18193.07 54.04 52724.97 88888.00 2006-11-22 19:56:08.904 326 18193.30 54.00 52725.11 88888.00 2006-11-22 19:56:09.404 326 18193.46 53.97 52725.15 88888.00 2006-11-22 19:56:09.904 326 18193.39 53.98 52725.20 88888.00 2006-11-22 19:56:10.404 326 18193.49 54.02 52725.21 88888.00 2006-11-22 19:56:10.904 326 18193.37 54.00 52725.29 88888.00 2006-11-22 19:56:11.404 326 18193.33 53.91 52725.29 88888.00 2006-11-22 19:56:11.904 326 18193.32 53.85 52725.28 88888.00 2006-11-22 19:56:12.404 326 18193.18 53.85 52725.28 88888.00 2006-11-22 19:56:12.904 326 18193.15 53.95 52725.34 88888.00 2006-11-22 19:56:13.404 326 18193.23 53.98 52725.31 88888.00 2006-11-22 19:56:13.904 326 18193.24 53.97 52725.34 88888.00 2006-11-22 19:56:14.404 326 18193.39 53.97 52725.32 88888.00 2006-11-22 19:56:14.904 326 18193.26 53.94 52725.47 88888.00 2006-11-22 19:56:15.404 326 18193.18 53.87 52725.49 88888.00 2006-11-22 19:56:15.904 326 18193.27 53.90 52725.40 88888.00 2006-11-22 19:56:16.404 326 18193.37 53.91 52725.45 88888.00 2006-11-22 19:56:16.904 326 18193.35 53.87 52725.59 88888.00 2006-11-22 19:56:17.404 326 18193.24 53.98 52725.60 88888.00 2006-11-22 19:56:17.904 326 18193.16 53.99 52725.61 88888.00 2006-11-22 19:56:18.404 326 18193.16 53.94 52725.68 88888.00 2006-11-22 19:56:18.904 326 18193.25 53.88 52725.74 88888.00 2006-11-22 19:56:19.404 326 18193.21 53.83 52725.68 88888.00 2006-11-22 19:56:19.904 326 18193.13 53.75 52725.82 88888.00 2006-11-22 19:56:20.404 326 18193.07 53.76 52725.83 88888.00 2006-11-22 19:56:20.904 326 18193.11 53.71 52725.74 88888.00 2006-11-22 19:56:21.404 326 18193.19 53.58 52725.83 88888.00 2006-11-22 19:56:21.904 326 18193.00 53.63 52725.78 88888.00 2006-11-22 19:56:22.404 326 18192.91 53.58 52725.82 88888.00 2006-11-22 19:56:22.904 326 18192.84 53.57 52725.86 88888.00 2006-11-22 19:56:23.404 326 18193.00 53.64 52725.94 88888.00 2006-11-22 19:56:23.904 326 18193.10 53.65 52725.90 88888.00 2006-11-22 19:56:24.404 326 18193.07 53.59 52725.86 88888.00 2006-11-22 19:56:24.904 326 18193.10 53.57 52725.89 88888.00 2006-11-22 19:56:25.404 326 18193.12 53.62 52726.03 88888.00 2006-11-22 19:56:25.904 326 18192.94 53.59 52726.09 88888.00 2006-11-22 19:56:26.404 326 18192.84 53.62 52725.98 88888.00 2006-11-22 19:56:26.904 326 18192.82 53.62 52725.95 88888.00 2006-11-22 19:56:27.404 326 18192.82 53.54 52725.98 88888.00 2006-11-22 19:56:27.904 326 18192.90 53.52 52725.93 88888.00 2006-11-22 19:56:28.404 326 18192.78 53.55 52725.96 88888.00 2006-11-22 19:56:28.904 326 18192.89 53.44 52726.02 88888.00 2006-11-22 19:56:29.404 326 18192.90 53.39 52725.89 88888.00 2006-11-22 19:56:29.904 326 18192.92 53.46 52725.90 88888.00 2006-11-22 19:56:30.404 326 18192.89 53.51 52725.95 88888.00 2006-11-22 19:56:30.904 326 18192.86 53.48 52725.98 88888.00 2006-11-22 19:56:31.404 326 18192.80 53.42 52726.01 88888.00 2006-11-22 19:56:31.904 326 18192.78 53.37 52726.04 88888.00 2006-11-22 19:56:32.404 326 18192.68 53.41 52726.02 88888.00 2006-11-22 19:56:32.904 326 18192.67 53.40 52726.16 88888.00 2006-11-22 19:56:33.404 326 18192.69 53.32 52726.22 88888.00 2006-11-22 19:56:33.904 326 18192.58 53.23 52726.22 88888.00 2006-11-22 19:56:34.404 326 18192.64 53.17 52726.17 88888.00 2006-11-22 19:56:34.904 326 18192.63 53.16 52726.11 88888.00 2006-11-22 19:56:35.404 326 18192.63 53.23 52726.18 88888.00 2006-11-22 19:56:35.904 326 18192.52 53.19 52726.21 88888.00 2006-11-22 19:56:36.404 326 18192.56 53.18 52726.21 88888.00 2006-11-22 19:56:36.904 326 18192.57 53.09 52726.30 88888.00 2006-11-22 19:56:37.404 326 18192.68 53.05 52726.32 88888.00 2006-11-22 19:56:37.904 326 18192.68 53.10 52726.34 88888.00 2006-11-22 19:56:38.404 326 18192.64 53.07 52726.31 88888.00 2006-11-22 19:56:38.904 326 18192.60 53.06 52726.24 88888.00 2006-11-22 19:56:39.404 326 18192.53 53.03 52726.25 88888.00 2006-11-22 19:56:39.904 326 18192.47 53.04 52726.22 88888.00 2006-11-22 19:56:40.404 326 18192.39 53.08 52726.21 88888.00 2006-11-22 19:56:40.904 326 18192.37 53.09 52726.28 88888.00 2006-11-22 19:56:41.404 326 18192.32 53.08 52726.33 88888.00 2006-11-22 19:56:41.904 326 18192.35 53.06 52726.39 88888.00 2006-11-22 19:56:42.404 326 18192.42 53.07 52726.40 88888.00 2006-11-22 19:56:42.904 326 18192.48 53.07 52726.38 88888.00 2006-11-22 19:56:43.404 326 18192.56 53.04 52726.37 88888.00 2006-11-22 19:56:43.904 326 18192.53 53.04 52726.50 88888.00 2006-11-22 19:56:44.404 326 18192.52 52.97 52726.63 88888.00 2006-11-22 19:56:44.904 326 18192.51 52.91 52726.43 88888.00 2006-11-22 19:56:45.404 326 18192.45 52.88 52726.42 88888.00 2006-11-22 19:56:45.904 326 18192.40 52.94 52726.43 88888.00 2006-11-22 19:56:46.404 326 18192.36 53.02 52726.56 88888.00 2006-11-22 19:56:46.904 326 18192.38 52.94 52726.55 88888.00 2006-11-22 19:56:47.404 326 18192.40 52.91 52726.49 88888.00 2006-11-22 19:56:47.904 326 18192.29 52.94 52726.53 88888.00 2006-11-22 19:56:48.404 326 18192.18 52.95 52726.48 88888.00 2006-11-22 19:56:48.904 326 18192.15 52.87 52726.47 88888.00 2006-11-22 19:56:49.404 326 18192.15 52.90 52726.61 88888.00 2006-11-22 19:56:49.904 326 18192.10 52.86 52726.71 88888.00 2006-11-22 19:56:50.404 326 18192.06 52.86 52726.61 88888.00 2006-11-22 19:56:50.904 326 18192.10 52.80 52726.57 88888.00 2006-11-22 19:56:51.404 326 18192.18 52.80 52726.60 88888.00 2006-11-22 19:56:51.904 326 18192.07 52.80 52726.66 88888.00 2006-11-22 19:56:52.404 326 18191.98 52.76 52726.72 88888.00 2006-11-22 19:56:52.904 326 18192.02 52.70 52726.63 88888.00 2006-11-22 19:56:53.404 326 18191.93 52.73 52726.65 88888.00 2006-11-22 19:56:53.904 326 18191.77 52.69 52726.71 88888.00 2006-11-22 19:56:54.404 326 18191.85 52.67 52726.71 88888.00 2006-11-22 19:56:54.904 326 18191.75 52.64 52726.69 88888.00 2006-11-22 19:56:55.404 326 18191.76 52.63 52726.77 88888.00 2006-11-22 19:56:55.904 326 18191.76 52.68 52726.65 88888.00 2006-11-22 19:56:56.404 326 18191.69 52.66 52726.62 88888.00 2006-11-22 19:56:56.904 326 18191.61 52.76 52726.50 88888.00 2006-11-22 19:56:57.404 326 18191.62 52.70 52726.44 88888.00 2006-11-22 19:56:57.904 326 18191.62 52.68 52726.52 88888.00 2006-11-22 19:56:58.404 326 18191.54 52.72 52726.60 88888.00 2006-11-22 19:56:58.904 326 18191.54 52.73 52726.54 88888.00 2006-11-22 19:56:59.404 326 18191.58 52.64 52726.63 88888.00 2006-11-22 19:56:59.904 326 18191.59 52.63 52726.69 88888.00 2006-11-22 19:57:00.404 326 18191.41 52.70 52726.72 88888.00 2006-11-22 19:57:00.904 326 18191.29 52.65 52726.72 88888.00 2006-11-22 19:57:01.404 326 18191.24 52.61 52726.62 88888.00 2006-11-22 19:57:01.904 326 18191.40 52.67 52726.71 88888.00 2006-11-22 19:57:02.404 326 18191.34 52.67 52726.71 88888.00 2006-11-22 19:57:02.904 326 18191.23 52.62 52726.75 88888.00 2006-11-22 19:57:03.404 326 18191.22 52.59 52726.72 88888.00 2006-11-22 19:57:03.904 326 18191.32 52.59 52726.63 88888.00 2006-11-22 19:57:04.404 326 18191.36 52.56 52726.63 88888.00 2006-11-22 19:57:04.904 326 18191.19 52.48 52726.73 88888.00 2006-11-22 19:57:05.404 326 18191.18 52.44 52726.60 88888.00 2006-11-22 19:57:05.904 326 18191.15 52.49 52726.47 88888.00 2006-11-22 19:57:06.404 326 18191.18 52.59 52726.43 88888.00 2006-11-22 19:57:06.904 326 18191.17 52.66 52726.37 88888.00 2006-11-22 19:57:07.404 326 18191.10 52.67 52726.29 88888.00 2006-11-22 19:57:07.904 326 18191.20 52.64 52726.34 88888.00 2006-11-22 19:57:08.404 326 18191.20 52.66 52726.39 88888.00 2006-11-22 19:57:08.904 326 18191.17 52.76 52726.54 88888.00 2006-11-22 19:57:09.404 326 18191.17 52.74 52726.54 88888.00 2006-11-22 19:57:09.904 326 18191.17 52.76 52726.57 88888.00 2006-11-22 19:57:10.404 326 18191.17 52.75 52726.51 88888.00 2006-11-22 19:57:10.904 326 18191.23 52.69 52726.45 88888.00 2006-11-22 19:57:11.404 326 18191.42 52.72 52726.41 88888.00 2006-11-22 19:57:11.904 326 18191.47 52.69 52726.34 88888.00 2006-11-22 19:57:12.404 326 18191.48 52.74 52726.26 88888.00 2006-11-22 19:57:12.904 326 18191.33 52.76 52726.40 88888.00 2006-11-22 19:57:13.404 326 18191.19 52.72 52726.52 88888.00 2006-11-22 19:57:13.904 326 18191.17 52.69 52726.59 88888.00 2006-11-22 19:57:14.404 326 18191.17 52.65 52726.47 88888.00 2006-11-22 19:57:14.904 326 18191.17 52.67 52726.30 88888.00 2006-11-22 19:57:15.404 326 18191.17 52.69 52726.27 88888.00 2006-11-22 19:57:15.904 326 18191.18 52.71 52726.33 88888.00 2006-11-22 19:57:16.404 326 18191.16 52.73 52726.42 88888.00 2006-11-22 19:57:16.904 326 18191.17 52.84 52726.43 88888.00 2006-11-22 19:57:17.404 326 18191.17 52.81 52726.45 88888.00 2006-11-22 19:57:17.904 326 18191.17 52.78 52726.51 88888.00 2006-11-22 19:57:18.404 326 18191.17 52.77 52726.41 88888.00 2006-11-22 19:57:18.904 326 18191.17 52.75 52726.38 88888.00 2006-11-22 19:57:19.404 326 18191.16 52.81 52726.24 88888.00 2006-11-22 19:57:19.904 326 18191.10 52.81 52726.22 88888.00 2006-11-22 19:57:20.404 326 18191.20 52.80 52726.32 88888.00 2006-11-22 19:57:20.904 326 18191.29 52.87 52726.34 88888.00 2006-11-22 19:57:21.404 326 18191.16 53.00 52726.48 88888.00 2006-11-22 19:57:21.904 326 18191.11 52.99 52726.36 88888.00 2006-11-22 19:57:22.404 326 18191.10 53.02 52726.44 88888.00 2006-11-22 19:57:22.904 326 18191.10 52.98 52726.51 88888.00 2006-11-22 19:57:23.404 326 18191.10 53.05 52726.48 88888.00 2006-11-22 19:57:23.904 326 18191.19 53.07 52726.39 88888.00 2006-11-22 19:57:24.404 326 18191.19 53.04 52726.41 88888.00 2006-11-22 19:57:24.904 326 18191.19 52.99 52726.37 88888.00 2006-11-22 19:57:25.404 326 18191.23 53.02 52726.37 88888.00 2006-11-22 19:57:25.904 326 18191.18 53.11 52726.43 88888.00 2006-11-22 19:57:26.404 326 18191.17 53.07 52726.28 88888.00 2006-11-22 19:57:26.904 326 18191.17 53.15 52726.16 88888.00 2006-11-22 19:57:27.404 326 18191.17 53.17 52726.13 88888.00 2006-11-22 19:57:27.904 326 18191.17 53.21 52726.25 88888.00 2006-11-22 19:57:28.404 326 18191.17 53.17 52726.32 88888.00 2006-11-22 19:57:28.904 326 18191.24 53.15 52726.32 88888.00 2006-11-22 19:57:29.404 326 18191.38 53.13 52726.34 88888.00 2006-11-22 19:57:29.904 326 18191.23 53.12 52726.30 88888.00 2006-11-22 19:57:30.404 326 18191.17 53.11 52726.28 88888.00 2006-11-22 19:57:30.904 326 18191.05 53.13 52726.41 88888.00 2006-11-22 19:57:31.404 326 18190.94 53.11 52726.37 88888.00 2006-11-22 19:57:31.904 326 18191.02 53.15 52726.37 88888.00 2006-11-22 19:57:32.404 326 18190.95 53.22 52726.28 88888.00 2006-11-22 19:57:32.904 326 18190.93 53.20 52726.33 88888.00 2006-11-22 19:57:33.404 326 18190.99 53.16 52726.27 88888.00 2006-11-22 19:57:33.904 326 18191.07 53.19 52726.28 88888.00 2006-11-22 19:57:34.404 326 18191.16 53.28 52726.38 88888.00 2006-11-22 19:57:34.904 326 18191.06 53.30 52726.43 88888.00 2006-11-22 19:57:35.404 326 18190.97 53.31 52726.40 88888.00 2006-11-22 19:57:35.904 326 18190.98 53.37 52726.40 88888.00 2006-11-22 19:57:36.404 326 18190.96 53.33 52726.37 88888.00 2006-11-22 19:57:36.904 326 18191.05 53.32 52726.33 88888.00 2006-11-22 19:57:37.404 326 18191.02 53.28 52726.36 88888.00 2006-11-22 19:57:37.904 326 18190.99 53.32 52726.34 88888.00 2006-11-22 19:57:38.404 326 18191.06 53.25 52726.36 88888.00 2006-11-22 19:57:38.904 326 18190.97 53.22 52726.40 88888.00 2006-11-22 19:57:39.404 326 18190.95 53.26 52726.30 88888.00 2006-11-22 19:57:39.904 326 18191.00 53.22 52726.24 88888.00 2006-11-22 19:57:40.404 326 18191.07 53.24 52726.25 88888.00 2006-11-22 19:57:40.904 326 18191.07 53.31 52726.13 88888.00 2006-11-22 19:57:41.404 326 18190.95 53.37 52726.15 88888.00 2006-11-22 19:57:41.904 326 18190.89 53.38 52726.22 88888.00 2006-11-22 19:57:42.404 326 18190.80 53.36 52726.08 88888.00 2006-11-22 19:57:42.904 326 18190.75 53.38 52726.07 88888.00 2006-11-22 19:57:43.404 326 18190.79 53.40 52726.05 88888.00 2006-11-22 19:57:43.904 326 18190.75 53.35 52726.03 88888.00 2006-11-22 19:57:44.404 326 18190.84 53.41 52726.05 88888.00 2006-11-22 19:57:44.904 326 18190.94 53.40 52725.97 88888.00 2006-11-22 19:57:45.404 326 18190.94 53.40 52725.93 88888.00 2006-11-22 19:57:45.904 326 18191.10 53.44 52725.91 88888.00 2006-11-22 19:57:46.404 326 18191.15 53.52 52726.07 88888.00 2006-11-22 19:57:46.904 326 18191.04 53.55 52726.15 88888.00 2006-11-22 19:57:47.404 326 18190.96 53.47 52726.09 88888.00 2006-11-22 19:57:47.904 326 18191.02 53.40 52726.10 88888.00 2006-11-22 19:57:48.404 326 18190.94 53.49 52726.04 88888.00 2006-11-22 19:57:48.904 326 18190.88 53.53 52726.15 88888.00 2006-11-22 19:57:49.404 326 18190.90 53.62 52726.24 88888.00 2006-11-22 19:57:49.904 326 18190.86 53.63 52726.06 88888.00 2006-11-22 19:57:50.404 326 18190.83 53.64 52725.96 88888.00 2006-11-22 19:57:50.904 326 18190.84 53.66 52726.01 88888.00 2006-11-22 19:57:51.404 326 18190.85 53.63 52726.03 88888.00 2006-11-22 19:57:51.904 326 18190.76 53.56 52726.16 88888.00 2006-11-22 19:57:52.404 326 18190.76 53.55 52726.16 88888.00 2006-11-22 19:57:52.904 326 18190.65 53.61 52726.15 88888.00 2006-11-22 19:57:53.404 326 18190.53 53.57 52726.22 88888.00 2006-11-22 19:57:53.904 326 18190.28 53.61 52726.17 88888.00 2006-11-22 19:57:54.404 326 18190.26 53.69 52726.04 88888.00 2006-11-22 19:57:54.904 326 18190.31 53.73 52726.05 88888.00 2006-11-22 19:57:55.404 326 18190.29 53.70 52726.05 88888.00 2006-11-22 19:57:55.904 326 18190.17 53.70 52726.06 88888.00 2006-11-22 19:57:56.404 326 18190.03 53.67 52725.99 88888.00 2006-11-22 19:57:56.904 326 18190.02 53.57 52726.07 88888.00 2006-11-22 19:57:57.404 326 18190.07 53.55 52725.98 88888.00 2006-11-22 19:57:57.904 326 18190.14 53.59 52726.08 88888.00 2006-11-22 19:57:58.404 326 18190.14 53.63 52726.17 88888.00 2006-11-22 19:57:58.904 326 18190.12 53.61 52726.20 88888.00 2006-11-22 19:57:59.404 326 18190.00 53.69 52726.16 88888.00 2006-11-22 19:57:59.904 326 18189.92 53.67 52726.04 88888.00 2006-11-22 19:58:00.404 326 18189.87 53.67 52726.04 88888.00 2006-11-22 19:58:00.904 326 18189.97 53.66 52726.03 88888.00 2006-11-22 19:58:01.404 326 18190.06 53.68 52726.02 88888.00 2006-11-22 19:58:01.904 326 18190.20 53.71 52726.03 88888.00 2006-11-22 19:58:02.404 326 18190.15 53.66 52725.99 88888.00 2006-11-22 19:58:02.904 326 18190.26 53.63 52725.94 88888.00 2006-11-22 19:58:03.404 326 18190.20 53.70 52725.99 88888.00 2006-11-22 19:58:03.904 326 18190.22 53.70 52726.01 88888.00 2006-11-22 19:58:04.404 326 18190.25 53.75 52726.01 88888.00 2006-11-22 19:58:04.904 326 18190.28 53.78 52725.93 88888.00 2006-11-22 19:58:05.404 326 18190.20 53.84 52725.76 88888.00 2006-11-22 19:58:05.904 326 18190.02 53.86 52725.86 88888.00 2006-11-22 19:58:06.404 326 18190.00 53.86 52725.95 88888.00 2006-11-22 19:58:06.904 326 18189.98 53.79 52725.92 88888.00 2006-11-22 19:58:07.404 326 18189.84 53.81 52726.08 88888.00 2006-11-22 19:58:07.904 326 18189.71 53.82 52726.04 88888.00 2006-11-22 19:58:08.404 326 18189.63 53.89 52725.95 88888.00 2006-11-22 19:58:08.904 326 18189.59 54.00 52725.95 88888.00 2006-11-22 19:58:09.404 326 18189.74 53.98 52725.95 88888.00 2006-11-22 19:58:09.904 326 18189.80 53.92 52725.89 88888.00 2006-11-22 19:58:10.404 326 18189.88 53.89 52725.87 88888.00 2006-11-22 19:58:10.904 326 18189.86 54.00 52725.97 88888.00 2006-11-22 19:58:11.404 326 18189.80 53.98 52725.98 88888.00 2006-11-22 19:58:11.904 326 18189.65 53.97 52725.87 88888.00 2006-11-22 19:58:12.404 326 18189.68 53.96 52725.83 88888.00 2006-11-22 19:58:12.904 326 18189.71 53.92 52725.84 88888.00 2006-11-22 19:58:13.404 326 18189.59 53.91 52725.90 88888.00 2006-11-22 19:58:13.904 326 18189.59 53.92 52725.81 88888.00 2006-11-22 19:58:14.404 326 18189.63 53.90 52725.79 88888.00 2006-11-22 19:58:14.904 326 18189.64 53.92 52725.83 88888.00 2006-11-22 19:58:15.404 326 18189.50 53.97 52725.83 88888.00 2006-11-22 19:58:15.904 326 18189.43 53.97 52725.85 88888.00 2006-11-22 19:58:16.404 326 18189.43 53.90 52725.78 88888.00 2006-11-22 19:58:16.904 326 18189.41 54.04 52725.81 88888.00 2006-11-22 19:58:17.404 326 18189.42 54.05 52725.91 88888.00 2006-11-22 19:58:17.904 326 18189.27 53.95 52725.84 88888.00 2006-11-22 19:58:18.404 326 18189.34 53.90 52725.82 88888.00 2006-11-22 19:58:18.904 326 18189.53 53.89 52725.89 88888.00 2006-11-22 19:58:19.404 326 18189.47 53.98 52725.97 88888.00 2006-11-22 19:58:19.904 326 18189.47 53.95 52725.93 88888.00 2006-11-22 19:58:20.404 326 18189.41 53.99 52725.86 88888.00 2006-11-22 19:58:20.904 326 18189.37 53.99 52725.75 88888.00 2006-11-22 19:58:21.404 326 18189.24 54.00 52725.86 88888.00 2006-11-22 19:58:21.904 326 18189.30 54.04 52725.89 88888.00 2006-11-22 19:58:22.404 326 18189.36 54.08 52725.82 88888.00 2006-11-22 19:58:22.904 326 18189.37 54.11 52725.80 88888.00 2006-11-22 19:58:23.404 326 18189.23 54.08 52725.76 88888.00 2006-11-22 19:58:23.904 326 18189.11 54.00 52725.86 88888.00 2006-11-22 19:58:24.404 326 18189.05 53.97 52725.96 88888.00 2006-11-22 19:58:24.904 326 18188.91 53.97 52725.89 88888.00 2006-11-22 19:58:25.404 326 18188.91 54.01 52725.81 88888.00 2006-11-22 19:58:25.904 326 18188.98 54.00 52725.72 88888.00 2006-11-22 19:58:26.404 326 18189.04 53.94 52725.72 88888.00 2006-11-22 19:58:26.904 326 18189.08 53.89 52725.74 88888.00 2006-11-22 19:58:27.404 326 18189.03 53.86 52725.85 88888.00 2006-11-22 19:58:27.904 326 18188.93 53.91 52725.76 88888.00 2006-11-22 19:58:28.404 326 18188.88 53.87 52725.80 88888.00 2006-11-22 19:58:28.904 326 18188.93 53.85 52725.83 88888.00 2006-11-22 19:58:29.404 326 18189.00 53.85 52725.86 88888.00 2006-11-22 19:58:29.904 326 18188.88 53.90 52725.76 88888.00 2006-11-22 19:58:30.404 326 18188.80 53.94 52725.83 88888.00 2006-11-22 19:58:30.904 326 18188.81 53.94 52725.86 88888.00 2006-11-22 19:58:31.404 326 18188.80 53.89 52725.89 88888.00 2006-11-22 19:58:31.904 326 18188.78 53.92 52725.84 88888.00 2006-11-22 19:58:32.404 326 18188.65 53.96 52725.92 88888.00 2006-11-22 19:58:32.904 326 18188.68 53.85 52725.99 88888.00 2006-11-22 19:58:33.404 326 18188.62 53.80 52726.02 88888.00 2006-11-22 19:58:33.904 326 18188.51 53.80 52726.16 88888.00 2006-11-22 19:58:34.404 326 18188.44 53.81 52726.14 88888.00 2006-11-22 19:58:34.904 326 18188.57 53.82 52726.16 88888.00 2006-11-22 19:58:35.404 326 18188.51 53.83 52726.04 88888.00 2006-11-22 19:58:35.904 326 18188.47 53.75 52726.01 88888.00 2006-11-22 19:58:36.404 326 18188.48 53.73 52726.07 88888.00 2006-11-22 19:58:36.904 326 18188.40 53.67 52726.02 88888.00 2006-11-22 19:58:37.401 326 18188.22 53.66 52726.06 88888.00 2006-11-22 19:58:37.901 326 18188.17 53.73 52726.11 88888.00 2006-11-22 19:58:38.401 326 18188.22 53.79 52726.16 88888.00 2006-11-22 19:58:38.901 326 18188.48 53.83 52726.16 88888.00 2006-11-22 19:58:39.401 326 18188.51 53.86 52726.13 88888.00 2006-11-22 19:58:39.901 326 18188.32 53.75 52726.15 88888.00 2006-11-22 19:58:40.401 326 18188.23 53.71 52726.17 88888.00 2006-11-22 19:58:40.901 326 18188.19 53.73 52726.28 88888.00 2006-11-22 19:58:41.401 326 18188.18 53.68 52726.27 88888.00 2006-11-22 19:58:41.901 326 18188.22 53.63 52726.19 88888.00 2006-11-22 19:58:42.401 326 18188.14 53.57 52726.16 88888.00 2006-11-22 19:58:42.901 326 18188.18 53.59 52726.10 88888.00 2006-11-22 19:58:43.401 326 18188.16 53.61 52726.05 88888.00 2006-11-22 19:58:43.901 326 18187.98 53.58 52726.07 88888.00 2006-11-22 19:58:44.401 326 18188.00 53.50 52726.06 88888.00 2006-11-22 19:58:44.901 326 18188.02 53.52 52726.05 88888.00 2006-11-22 19:58:45.401 326 18187.95 53.52 52726.07 88888.00 2006-11-22 19:58:45.901 326 18187.79 53.52 52726.13 88888.00 2006-11-22 19:58:46.401 326 18187.74 53.50 52726.08 88888.00 2006-11-22 19:58:46.901 326 18187.80 53.49 52726.07 88888.00 2006-11-22 19:58:47.401 326 18187.93 53.45 52726.11 88888.00 2006-11-22 19:58:47.901 326 18187.78 53.48 52726.11 88888.00 2006-11-22 19:58:48.401 326 18187.68 53.48 52726.15 88888.00 2006-11-22 19:58:48.901 326 18187.78 53.46 52726.20 88888.00 2006-11-22 19:58:49.401 326 18187.72 53.39 52726.18 88888.00 2006-11-22 19:58:49.901 326 18187.72 53.31 52726.20 88888.00 2006-11-22 19:58:50.401 326 18187.57 53.28 52726.10 88888.00 2006-11-22 19:58:50.901 326 18187.51 53.33 52726.09 88888.00 2006-11-22 19:58:51.401 326 18187.54 53.28 52726.13 88888.00 2006-11-22 19:58:51.901 326 18187.67 53.23 52726.16 88888.00 2006-11-22 19:58:52.401 326 18187.63 53.26 52726.25 88888.00 2006-11-22 19:58:52.901 326 18187.52 53.22 52726.18 88888.00 2006-11-22 19:58:53.401 326 18187.61 53.23 52726.17 88888.00 2006-11-22 19:58:53.901 326 18187.52 53.26 52726.22 88888.00 2006-11-22 19:58:54.401 326 18187.59 53.20 52726.21 88888.00 2006-11-22 19:58:54.901 326 18187.58 53.11 52726.03 88888.00 2006-11-22 19:58:55.401 326 18187.46 53.05 52726.03 88888.00 2006-11-22 19:58:55.901 326 18187.47 53.05 52726.05 88888.00 2006-11-22 19:58:56.401 326 18187.36 53.05 52726.10 88888.00 2006-11-22 19:58:56.901 326 18187.24 53.03 52726.16 88888.00 2006-11-22 19:58:57.401 326 18187.38 52.99 52726.02 88888.00 2006-11-22 19:58:57.901 326 18187.52 53.02 52725.97 88888.00 2006-11-22 19:58:58.401 326 18187.63 53.08 52725.98 88888.00 2006-11-22 19:58:58.901 326 18187.71 53.01 52726.17 88888.00 2006-11-22 19:58:59.401 326 18187.68 53.07 52726.22 88888.00 2006-11-22 19:58:59.901 326 18187.58 53.12 52726.21 88888.00 2006-11-22 19:59:00.401 326 18187.54 53.11 52726.25 88888.00 2006-11-22 19:59:00.901 326 18187.48 53.09 52726.17 88888.00 2006-11-22 19:59:01.401 326 18187.36 53.13 52726.03 88888.00 2006-11-22 19:59:01.901 326 18187.30 53.14 52725.99 88888.00 2006-11-22 19:59:02.401 326 18187.33 53.16 52726.03 88888.00 2006-11-22 19:59:02.901 326 18187.35 53.14 52726.08 88888.00 2006-11-22 19:59:03.401 326 18187.15 53.16 52725.96 88888.00 2006-11-22 19:59:03.901 326 18187.15 53.17 52726.04 88888.00 2006-11-22 19:59:04.401 326 18187.25 53.25 52726.09 88888.00 2006-11-22 19:59:04.901 326 18187.25 53.11 52726.02 88888.00 2006-11-22 19:59:05.401 326 18187.05 53.13 52726.07 88888.00 2006-11-22 19:59:05.901 326 18187.03 53.18 52726.07 88888.00 2006-11-22 19:59:06.401 326 18187.13 53.16 52725.93 88888.00 2006-11-22 19:59:06.901 326 18187.22 53.14 52725.92 88888.00 2006-11-22 19:59:07.401 326 18187.10 53.13 52725.97 88888.00 2006-11-22 19:59:07.901 326 18187.22 53.16 52725.92 88888.00 2006-11-22 19:59:08.401 326 18187.26 53.16 52725.94 88888.00 2006-11-22 19:59:08.901 326 18187.30 53.19 52725.86 88888.00 2006-11-22 19:59:09.401 326 18187.35 53.15 52725.87 88888.00 2006-11-22 19:59:09.901 326 18187.33 53.11 52725.89 88888.00 2006-11-22 19:59:10.401 326 18187.41 53.22 52725.92 88888.00 2006-11-22 19:59:10.901 326 18187.38 53.30 52726.01 88888.00 2006-11-22 19:59:11.401 326 18187.35 53.21 52726.01 88888.00 2006-11-22 19:59:11.901 326 18187.29 53.14 52725.91 88888.00 2006-11-22 19:59:12.401 326 18187.15 53.06 52725.97 88888.00 2006-11-22 19:59:12.901 326 18187.08 53.07 52725.98 88888.00 2006-11-22 19:59:13.401 326 18187.16 53.14 52725.87 88888.00 2006-11-22 19:59:13.901 326 18187.19 53.12 52725.86 88888.00 2006-11-22 19:59:14.401 326 18187.16 53.13 52725.97 88888.00 2006-11-22 19:59:14.901 326 18187.21 53.11 52725.97 88888.00 2006-11-22 19:59:15.401 326 18187.24 53.09 52725.90 88888.00 2006-11-22 19:59:15.901 326 18187.27 53.10 52725.92 88888.00 2006-11-22 19:59:16.401 326 18187.24 53.07 52725.93 88888.00 2006-11-22 19:59:16.901 326 18187.33 53.01 52725.97 88888.00 2006-11-22 19:59:17.401 326 18187.22 53.04 52725.95 88888.00 2006-11-22 19:59:17.901 326 18187.18 53.01 52725.95 88888.00 2006-11-22 19:59:18.401 326 18187.09 53.06 52726.10 88888.00 2006-11-22 19:59:18.901 326 18187.25 53.14 52726.03 88888.00 2006-11-22 19:59:19.401 326 18187.26 53.13 52725.89 88888.00 2006-11-22 19:59:19.901 326 18187.09 53.08 52725.93 88888.00 2006-11-22 19:59:20.401 326 18187.18 53.02 52725.96 88888.00 2006-11-22 19:59:20.901 326 18187.31 53.13 52725.85 88888.00 2006-11-22 19:59:21.401 326 18187.37 53.14 52725.92 88888.00 2006-11-22 19:59:21.901 326 18187.31 53.05 52725.90 88888.00 2006-11-22 19:59:22.401 326 18187.31 53.13 52725.95 88888.00 2006-11-22 19:59:22.901 326 18187.43 53.12 52725.99 88888.00 2006-11-22 19:59:23.401 326 18187.25 53.04 52726.13 88888.00 2006-11-22 19:59:23.901 326 18187.03 53.07 52726.03 88888.00 2006-11-22 19:59:24.401 326 18186.95 53.02 52725.96 88888.00 2006-11-22 19:59:24.901 326 18186.92 53.04 52725.91 88888.00 2006-11-22 19:59:25.401 326 18186.89 53.05 52725.96 88888.00 2006-11-22 19:59:25.901 326 18186.82 52.98 52725.91 88888.00 2006-11-22 19:59:26.401 326 18186.88 52.92 52725.89 88888.00 2006-11-22 19:59:26.901 326 18186.89 52.88 52725.92 88888.00 2006-11-22 19:59:27.401 326 18186.78 52.97 52725.98 88888.00 2006-11-22 19:59:27.901 326 18186.85 53.04 52725.96 88888.00 2006-11-22 19:59:28.401 326 18186.83 53.00 52725.94 88888.00 2006-11-22 19:59:28.901 326 18186.76 52.96 52725.93 88888.00 2006-11-22 19:59:29.401 326 18186.75 52.89 52726.01 88888.00 2006-11-22 19:59:29.901 326 18186.74 52.90 52725.99 88888.00 2006-11-22 19:59:30.401 326 18186.74 52.91 52725.95 88888.00 2006-11-22 19:59:30.901 326 18186.63 52.91 52725.96 88888.00 2006-11-22 19:59:31.401 326 18186.61 52.82 52725.87 88888.00 2006-11-22 19:59:31.901 326 18186.74 52.75 52725.90 88888.00 2006-11-22 19:59:32.401 326 18186.76 52.76 52725.87 88888.00 2006-11-22 19:59:32.901 326 18186.72 52.84 52725.83 88888.00 2006-11-22 19:59:33.401 326 18186.81 52.82 52725.89 88888.00 2006-11-22 19:59:33.901 326 18186.88 52.89 52725.98 88888.00 2006-11-22 19:59:34.401 326 18186.86 52.91 52725.83 88888.00 2006-11-22 19:59:34.901 326 18186.89 52.88 52725.69 88888.00 2006-11-22 19:59:35.401 326 18186.91 52.88 52725.73 88888.00 2006-11-22 19:59:35.901 326 18186.94 52.92 52725.79 88888.00 2006-11-22 19:59:36.401 326 18186.94 52.95 52725.76 88888.00 2006-11-22 19:59:36.901 326 18186.81 52.94 52725.67 88888.00 2006-11-22 19:59:37.401 326 18186.87 52.92 52725.59 88888.00 2006-11-22 19:59:37.901 326 18186.92 52.97 52725.52 88888.00 2006-11-22 19:59:38.401 326 18186.92 52.96 52725.53 88888.00 2006-11-22 19:59:38.901 326 18186.98 53.05 52725.57 88888.00 2006-11-22 19:59:39.401 326 18186.89 53.11 52725.53 88888.00 2006-11-22 19:59:39.901 326 18186.92 53.12 52725.44 88888.00 2006-11-22 19:59:40.401 326 18187.00 53.16 52725.40 88888.00 2006-11-22 19:59:40.901 326 18187.03 53.16 52725.37 88888.00 2006-11-22 19:59:41.401 326 18186.97 53.13 52725.39 88888.00 2006-11-22 19:59:41.901 326 18186.95 53.16 52725.38 88888.00 2006-11-22 19:59:42.401 326 18186.94 53.22 52725.35 88888.00 2006-11-22 19:59:42.901 326 18187.03 53.18 52725.29 88888.00 2006-11-22 19:59:43.401 326 18187.03 53.18 52725.34 88888.00 2006-11-22 19:59:43.901 326 18187.10 53.21 52725.44 88888.00 2006-11-22 19:59:44.401 326 18187.10 53.24 52725.45 88888.00 2006-11-22 19:59:44.901 326 18187.15 53.18 52725.41 88888.00 2006-11-22 19:59:45.401 326 18187.24 53.28 52725.37 88888.00 2006-11-22 19:59:45.901 326 18187.40 53.28 52725.37 88888.00 2006-11-22 19:59:46.401 326 18187.54 53.25 52725.34 88888.00 2006-11-22 19:59:46.901 326 18187.42 53.25 52725.39 88888.00 2006-11-22 19:59:47.401 326 18187.25 53.22 52725.48 88888.00 2006-11-22 19:59:47.901 326 18187.31 53.10 52725.49 88888.00 2006-11-22 19:59:48.401 326 18187.31 53.06 52725.32 88888.00 2006-11-22 19:59:48.901 326 18187.31 53.14 52725.31 88888.00 2006-11-22 19:59:49.401 326 18187.31 53.19 52725.38 88888.00 2006-11-22 19:59:49.901 326 18187.36 53.10 52725.43 88888.00 2006-11-22 19:59:50.401 326 18187.28 53.17 52725.43 88888.00 2006-11-22 19:59:50.901 326 18187.19 53.13 52725.56 88888.00 2006-11-22 19:59:51.401 326 18187.29 53.05 52725.53 88888.00 2006-11-22 19:59:51.901 326 18187.42 53.08 52725.39 88888.00 2006-11-22 19:59:52.401 326 18187.36 53.13 52725.39 88888.00 2006-11-22 19:59:52.901 326 18187.27 53.03 52725.36 88888.00 2006-11-22 19:59:53.401 326 18187.22 53.04 52725.28 88888.00 2006-11-22 19:59:53.901 326 18187.18 53.08 52725.31 88888.00 2006-11-22 19:59:54.401 326 18187.17 53.06 52725.27 88888.00 2006-11-22 19:59:54.901 326 18186.98 53.01 52725.22 88888.00 2006-11-22 19:59:55.401 326 18187.11 53.00 52725.32 88888.00 2006-11-22 19:59:55.901 326 18187.48 52.97 52725.28 88888.00 2006-11-22 19:59:56.401 326 18187.57 53.03 52725.35 88888.00 2006-11-22 19:59:56.901 326 18187.53 52.95 52725.41 88888.00 2006-11-22 19:59:57.401 326 18187.51 52.83 52725.43 88888.00 2006-11-22 19:59:57.901 326 18187.46 52.82 52725.45 88888.00 2006-11-22 19:59:58.401 326 18187.43 52.85 52725.23 88888.00 2006-11-22 19:59:58.901 326 18187.44 52.81 52725.21 88888.00 2006-11-22 19:59:59.401 326 18187.56 52.74 52725.28 88888.00 2006-11-22 19:59:59.901 326 18187.48 52.75 52725.46 88888.00 2006-11-22 20:00:00.401 326 18187.39 52.70 52725.39 88888.00 2006-11-22 20:00:00.901 326 18187.38 52.73 52725.38 88888.00 2006-11-22 20:00:01.401 326 18187.38 52.69 52725.48 88888.00 2006-11-22 20:00:01.901 326 18187.49 52.66 52725.47 88888.00 2006-11-22 20:00:02.401 326 18187.53 52.70 52725.56 88888.00 2006-11-22 20:00:02.901 326 18187.30 52.67 52725.56 88888.00 2006-11-22 20:00:03.401 326 18187.30 52.57 52725.36 88888.00 2006-11-22 20:00:03.901 326 18187.42 52.52 52725.38 88888.00 2006-11-22 20:00:04.401 326 18187.36 52.48 52725.36 88888.00 2006-11-22 20:00:04.901 326 18187.38 52.47 52725.27 88888.00 2006-11-22 20:00:05.401 326 18187.15 52.48 52725.27 88888.00 2006-11-22 20:00:05.901 326 18187.02 52.48 52725.34 88888.00 2006-11-22 20:00:06.401 326 18187.04 52.44 52725.31 88888.00 2006-11-22 20:00:06.901 326 18187.15 52.43 52725.28 88888.00 2006-11-22 20:00:07.401 326 18187.19 52.41 52725.28 88888.00 2006-11-22 20:00:07.901 326 18187.11 52.41 52725.13 88888.00 2006-11-22 20:00:08.401 326 18187.13 52.40 52725.04 88888.00 2006-11-22 20:00:08.901 326 18187.07 52.41 52725.02 88888.00 2006-11-22 20:00:09.401 326 18187.04 52.44 52725.04 88888.00 2006-11-22 20:00:09.901 326 18187.17 52.44 52725.03 88888.00 2006-11-22 20:00:10.401 326 18187.14 52.43 52725.04 88888.00 2006-11-22 20:00:10.901 326 18187.29 52.40 52725.13 88888.00 2006-11-22 20:00:11.401 326 18187.35 52.41 52725.13 88888.00 2006-11-22 20:00:11.901 326 18187.43 52.46 52725.09 88888.00 2006-11-22 20:00:12.401 326 18187.38 52.47 52725.04 88888.00 2006-11-22 20:00:12.901 326 18187.42 52.43 52725.08 88888.00 2006-11-22 20:00:13.401 326 18187.51 52.43 52725.11 88888.00 2006-11-22 20:00:13.901 326 18187.49 52.48 52725.04 88888.00 2006-11-22 20:00:14.401 326 18187.25 52.46 52725.02 88888.00 2006-11-22 20:00:14.901 326 18187.26 52.43 52725.03 88888.00 2006-11-22 20:00:15.401 326 18187.31 52.41 52725.06 88888.00 2006-11-22 20:00:15.901 326 18187.27 52.42 52725.00 88888.00 2006-11-22 20:00:16.401 326 18187.27 52.39 52725.04 88888.00 2006-11-22 20:00:16.901 326 18187.33 52.40 52725.05 88888.00 2006-11-22 20:00:17.401 326 18187.32 52.39 52724.99 88888.00 2006-11-22 20:00:17.901 326 18187.36 52.35 52725.00 88888.00 2006-11-22 20:00:18.401 326 18187.33 52.37 52725.02 88888.00 2006-11-22 20:00:18.901 326 18187.22 52.37 52725.04 88888.00 2006-11-22 20:00:19.401 326 18187.42 52.32 52725.09 88888.00 2006-11-22 20:00:19.901 326 18187.64 52.33 52725.21 88888.00 2006-11-22 20:00:20.401 326 18187.69 52.34 52725.15 88888.00 2006-11-22 20:00:20.901 326 18187.70 52.41 52725.03 88888.00 2006-11-22 20:00:21.401 326 18187.68 52.41 52724.97 88888.00 2006-11-22 20:00:21.901 326 18187.75 52.39 52725.02 88888.00 2006-11-22 20:00:22.401 326 18187.76 52.38 52725.08 88888.00 2006-11-22 20:00:22.901 326 18187.78 52.39 52725.10 88888.00 2006-11-22 20:00:23.401 326 18187.80 52.40 52724.98 88888.00 2006-11-22 20:00:23.901 326 18187.84 52.44 52724.99 88888.00 2006-11-22 20:00:24.401 326 18187.81 52.51 52725.03 88888.00 2006-11-22 20:00:24.901 326 18187.80 52.50 52725.06 88888.00 2006-11-22 20:00:25.401 326 18187.87 52.48 52725.16 88888.00 2006-11-22 20:00:25.901 326 18187.70 52.53 52725.14 88888.00 2006-11-22 20:00:26.401 326 18187.78 52.54 52725.03 88888.00 2006-11-22 20:00:26.901 326 18187.80 52.57 52724.99 88888.00 2006-11-22 20:00:27.401 326 18187.89 52.49 52725.10 88888.00 2006-11-22 20:00:27.901 326 18187.91 52.44 52725.18 88888.00 2006-11-22 20:00:28.401 326 18187.91 52.48 52725.28 88888.00 2006-11-22 20:00:28.901 326 18187.93 52.41 52725.16 88888.00 2006-11-22 20:00:29.401 326 18187.97 52.42 52725.17 88888.00 2006-11-22 20:00:29.901 326 18187.87 52.38 52725.18 88888.00 2006-11-22 20:00:30.401 326 18187.93 52.38 52725.17 88888.00 2006-11-22 20:00:30.901 326 18187.94 52.39 52725.20 88888.00 2006-11-22 20:00:31.401 326 18187.95 52.39 52725.23 88888.00 2006-11-22 20:00:31.901 326 18187.78 52.35 52725.14 88888.00 2006-11-22 20:00:32.401 326 18187.80 52.33 52725.16 88888.00 2006-11-22 20:00:32.901 326 18187.80 52.28 52725.11 88888.00 2006-11-22 20:00:33.401 326 18187.73 52.35 52725.23 88888.00 2006-11-22 20:00:33.901 326 18187.78 52.38 52725.32 88888.00 2006-11-22 20:00:34.401 326 18187.73 52.45 52725.33 88888.00 2006-11-22 20:00:34.901 326 18187.73 52.51 52725.39 88888.00 2006-11-22 20:00:35.401 326 18187.79 52.56 52725.47 88888.00 2006-11-22 20:00:35.901 326 18187.73 52.56 52725.49 88888.00 2006-11-22 20:00:36.401 326 18187.74 52.47 52725.53 88888.00 2006-11-22 20:00:36.901 326 18187.72 52.50 52725.49 88888.00 2006-11-22 20:00:37.401 326 18187.68 52.50 52725.55 88888.00 2006-11-22 20:00:37.901 326 18187.60 52.40 52725.55 88888.00 2006-11-22 20:00:38.401 326 18187.53 52.43 52725.66 88888.00 2006-11-22 20:00:38.901 326 18187.43 52.38 52725.60 88888.00 2006-11-22 20:00:39.401 326 18187.52 52.31 52725.46 88888.00 2006-11-22 20:00:39.901 326 18187.62 52.32 52725.51 88888.00 2006-11-22 20:00:40.401 326 18187.62 52.36 52725.43 88888.00 2006-11-22 20:00:40.901 326 18187.54 52.38 52725.39 88888.00 2006-11-22 20:00:41.401 326 18187.51 52.39 52725.45 88888.00 2006-11-22 20:00:41.901 326 18187.61 52.43 52725.46 88888.00 2006-11-22 20:00:42.401 326 18187.56 52.49 52725.52 88888.00 2006-11-22 20:00:42.901 326 18187.57 52.45 52725.59 88888.00 2006-11-22 20:00:43.401 326 18187.54 52.44 52725.53 88888.00 2006-11-22 20:00:43.901 326 18187.61 52.46 52725.46 88888.00 2006-11-22 20:00:44.401 326 18187.70 52.47 52725.57 88888.00 2006-11-22 20:00:44.901 326 18187.69 52.47 52725.49 88888.00 2006-11-22 20:00:45.401 326 18187.65 52.40 52725.50 88888.00 2006-11-22 20:00:45.901 326 18187.58 52.38 52725.56 88888.00 2006-11-22 20:00:46.401 326 18187.68 52.40 52725.61 88888.00 2006-11-22 20:00:46.901 326 18187.74 52.37 52725.63 88888.00 2006-11-22 20:00:47.401 326 18187.62 52.39 52725.68 88888.00 2006-11-22 20:00:47.901 326 18187.58 52.45 52725.71 88888.00 2006-11-22 20:00:48.401 326 18187.56 52.50 52725.73 88888.00 2006-11-22 20:00:48.901 326 18187.50 52.43 52725.73 88888.00 2006-11-22 20:00:49.401 326 18187.52 52.46 52725.74 88888.00 2006-11-22 20:00:49.901 326 18187.53 52.50 52725.72 88888.00 2006-11-22 20:00:50.401 326 18187.50 52.41 52725.70 88888.00 2006-11-22 20:00:50.901 326 18187.47 52.32 52725.67 88888.00 2006-11-22 20:00:51.401 326 18187.53 52.39 52725.72 88888.00 2006-11-22 20:00:51.901 326 18187.52 52.37 52725.75 88888.00 2006-11-22 20:00:52.401 326 18187.60 52.30 52725.72 88888.00 2006-11-22 20:00:52.901 326 18187.59 52.37 52725.69 88888.00 2006-11-22 20:00:53.401 326 18187.70 52.32 52725.72 88888.00 2006-11-22 20:00:53.901 326 18187.79 52.30 52725.75 88888.00 2006-11-22 20:00:54.401 326 18187.81 52.32 52725.81 88888.00 2006-11-22 20:00:54.901 326 18187.69 52.39 52725.86 88888.00 2006-11-22 20:00:55.401 326 18187.58 52.37 52725.82 88888.00 2006-11-22 20:00:55.901 326 18187.65 52.41 52725.85 88888.00 2006-11-22 20:00:56.401 326 18187.54 52.40 52725.90 88888.00 2006-11-22 20:00:56.901 326 18187.43 52.32 52725.92 88888.00 2006-11-22 20:00:57.401 326 18187.43 52.34 52725.94 88888.00 2006-11-22 20:00:57.901 326 18187.43 52.42 52725.84 88888.00 2006-11-22 20:00:58.401 326 18187.50 52.36 52725.76 88888.00 2006-11-22 20:00:58.901 326 18187.62 52.32 52725.75 88888.00 2006-11-22 20:00:59.401 326 18187.65 52.31 52725.71 88888.00 2006-11-22 20:00:59.901 326 18187.50 52.37 52725.73 88888.00 2006-11-22 20:01:00.401 326 18187.44 52.31 52725.81 88888.00 2006-11-22 20:01:00.901 326 18187.60 52.34 52725.89 88888.00 2006-11-22 20:01:01.401 326 18187.83 52.40 52725.90 88888.00 2006-11-22 20:01:01.901 326 18187.79 52.39 52725.85 88888.00 2006-11-22 20:01:02.401 326 18187.79 52.38 52725.82 88888.00 2006-11-22 20:01:02.901 326 18187.79 52.32 52726.04 88888.00 2006-11-22 20:01:03.401 326 18187.75 52.24 52725.93 88888.00 2006-11-22 20:01:03.901 326 18187.69 52.24 52725.94 88888.00 2006-11-22 20:01:04.401 326 18187.65 52.25 52725.95 88888.00 2006-11-22 20:01:04.901 326 18187.63 52.36 52725.81 88888.00 2006-11-22 20:01:05.401 326 18187.60 52.31 52725.83 88888.00 2006-11-22 20:01:05.901 326 18187.70 52.32 52725.93 88888.00 2006-11-22 20:01:06.401 326 18187.53 52.35 52725.91 88888.00 2006-11-22 20:01:06.901 326 18187.41 52.35 52725.92 88888.00 2006-11-22 20:01:07.401 326 18187.28 52.31 52725.90 88888.00 2006-11-22 20:01:07.901 326 18187.36 52.32 52725.94 88888.00 2006-11-22 20:01:08.401 326 18187.27 52.33 52725.85 88888.00 2006-11-22 20:01:08.901 326 18187.16 52.32 52725.85 88888.00 2006-11-22 20:01:09.401 326 18187.16 52.34 52725.81 88888.00 2006-11-22 20:01:09.901 326 18187.59 52.30 52725.85 88888.00 2006-11-22 20:01:10.401 326 18187.61 52.20 52725.82 88888.00 2006-11-22 20:01:10.901 326 18187.18 52.21 52725.83 88888.00 2006-11-22 20:01:11.401 326 18187.04 52.22 52725.82 88888.00 2006-11-22 20:01:11.901 326 18187.05 52.16 52725.83 88888.00 2006-11-22 20:01:12.401 326 18187.19 52.14 52725.92 88888.00 2006-11-22 20:01:12.901 326 18187.24 52.17 52725.91 88888.00 2006-11-22 20:01:13.401 326 18187.27 52.14 52725.85 88888.00 2006-11-22 20:01:13.901 326 18187.28 52.09 52725.87 88888.00 2006-11-22 20:01:14.401 326 18187.22 52.17 52725.96 88888.00 2006-11-22 20:01:14.901 326 18187.20 52.24 52725.95 88888.00 2006-11-22 20:01:15.401 326 18187.24 52.20 52725.95 88888.00 2006-11-22 20:01:15.901 326 18187.04 52.18 52726.06 88888.00 2006-11-22 20:01:16.401 326 18187.09 52.14 52726.11 88888.00 2006-11-22 20:01:16.901 326 18187.04 52.19 52726.09 88888.00 2006-11-22 20:01:17.401 326 18187.02 52.25 52726.02 88888.00 2006-11-22 20:01:17.901 326 18187.05 52.25 52726.08 88888.00 2006-11-22 20:01:18.401 326 18187.22 52.16 52726.06 88888.00 2006-11-22 20:01:18.901 326 18187.39 52.18 52725.86 88888.00 2006-11-22 20:01:19.401 326 18187.31 52.22 52725.83 88888.00 2006-11-22 20:01:19.901 326 18187.29 52.25 52726.05 88888.00 2006-11-22 20:01:20.401 326 18187.27 52.25 52726.14 88888.00 2006-11-22 20:01:20.901 326 18187.10 52.22 52726.08 88888.00 2006-11-22 20:01:21.401 326 18187.08 52.29 52726.05 88888.00 2006-11-22 20:01:21.901 326 18187.07 52.26 52725.97 88888.00 2006-11-22 20:01:22.401 326 18187.15 52.30 52725.98 88888.00 2006-11-22 20:01:22.901 326 18187.14 52.31 52726.07 88888.00 2006-11-22 20:01:23.401 326 18187.16 52.33 52726.14 88888.00 2006-11-22 20:01:23.901 326 18187.10 52.36 52726.07 88888.00 2006-11-22 20:01:24.401 326 18187.08 52.31 52725.96 88888.00 2006-11-22 20:01:24.901 326 18187.15 52.18 52725.90 88888.00 2006-11-22 20:01:25.401 326 18187.13 52.22 52725.92 88888.00 2006-11-22 20:01:25.901 326 18187.17 52.13 52725.92 88888.00 2006-11-22 20:01:26.401 326 18187.24 52.07 52725.84 88888.00 2006-11-22 20:01:26.901 326 18187.15 52.11 52725.82 88888.00 2006-11-22 20:01:27.401 326 18187.18 52.13 52725.91 88888.00 2006-11-22 20:01:27.901 326 18187.20 52.19 52725.91 88888.00 2006-11-22 20:01:28.401 326 18187.13 52.23 52725.84 88888.00 2006-11-22 20:01:28.901 326 18187.17 52.15 52725.83 88888.00 2006-11-22 20:01:29.401 326 18187.22 52.01 52725.76 88888.00 2006-11-22 20:01:29.901 326 18187.26 52.00 52725.86 88888.00 2006-11-22 20:01:30.401 326 18187.18 52.01 52725.81 88888.00 2006-11-22 20:01:30.901 326 18187.22 51.98 52725.73 88888.00 2006-11-22 20:01:31.401 326 18187.25 51.91 52725.80 88888.00 2006-11-22 20:01:31.901 326 18187.36 51.88 52725.93 88888.00 2006-11-22 20:01:32.401 326 18187.43 51.87 52725.86 88888.00 2006-11-22 20:01:32.901 326 18187.40 51.83 52725.82 88888.00 2006-11-22 20:01:33.401 326 18187.36 51.84 52725.83 88888.00 2006-11-22 20:01:33.901 326 18187.25 51.81 52725.80 88888.00 2006-11-22 20:01:34.401 326 18187.20 51.81 52725.74 88888.00 2006-11-22 20:01:34.901 326 18187.22 51.79 52725.70 88888.00 2006-11-22 20:01:35.401 326 18186.98 51.80 52725.75 88888.00 2006-11-22 20:01:35.901 326 18187.15 51.86 52725.79 88888.00 2006-11-22 20:01:36.401 326 18187.50 51.87 52725.78 88888.00 2006-11-22 20:01:36.901 326 18187.62 51.82 52725.78 88888.00 2006-11-22 20:01:37.401 326 18187.59 51.83 52725.68 88888.00 2006-11-22 20:01:37.901 326 18187.47 51.85 52725.63 88888.00 2006-11-22 20:01:38.401 326 18187.35 51.84 52725.64 88888.00 2006-11-22 20:01:38.901 326 18187.35 51.86 52725.61 88888.00 2006-11-22 20:01:39.401 326 18187.44 51.81 52725.56 88888.00 2006-11-22 20:01:39.901 326 18187.48 51.82 52725.55 88888.00 2006-11-22 20:01:40.401 326 18187.65 51.79 52725.59 88888.00 2006-11-22 20:01:40.901 326 18187.63 51.78 52725.51 88888.00 2006-11-22 20:01:41.401 326 18187.61 51.83 52725.43 88888.00 2006-11-22 20:01:41.901 326 18187.60 51.85 52725.48 88888.00 2006-11-22 20:01:42.401 326 18187.47 51.91 52725.48 88888.00 2006-11-22 20:01:42.901 326 18187.51 51.94 52725.40 88888.00 2006-11-22 20:01:43.401 326 18187.80 52.03 52725.32 88888.00 2006-11-22 20:01:43.901 326 18187.84 51.99 52725.43 88888.00 2006-11-22 20:01:44.401 326 18187.94 51.98 52725.51 88888.00 2006-11-22 20:01:44.901 326 18188.01 51.98 52725.44 88888.00 2006-11-22 20:01:45.401 326 18187.86 51.98 52725.40 88888.00 2006-11-22 20:01:45.901 326 18187.87 51.98 52725.44 88888.00 2006-11-22 20:01:46.401 326 18187.82 51.90 52725.53 88888.00 2006-11-22 20:01:46.901 326 18187.84 51.91 52725.51 88888.00 2006-11-22 20:01:47.401 326 18187.82 51.92 52725.46 88888.00 2006-11-22 20:01:47.901 326 18187.97 51.92 52725.50 88888.00 2006-11-22 20:01:48.401 326 18187.97 51.98 52725.57 88888.00 2006-11-22 20:01:48.901 326 18187.96 51.99 52725.61 88888.00 2006-11-22 20:01:49.401 326 18188.02 51.97 52725.61 88888.00 2006-11-22 20:01:49.901 326 18188.00 51.96 52725.56 88888.00 2006-11-22 20:01:50.401 326 18188.00 51.82 52725.49 88888.00 2006-11-22 20:01:50.901 326 18187.98 51.88 52725.37 88888.00 2006-11-22 20:01:51.401 326 18188.06 51.89 52725.29 88888.00 2006-11-22 20:01:51.901 326 18188.14 51.82 52725.33 88888.00 2006-11-22 20:01:52.401 326 18188.12 51.79 52725.35 88888.00 2006-11-22 20:01:52.901 326 18188.08 51.71 52725.31 88888.00 2006-11-22 20:01:53.401 326 18188.22 51.68 52725.28 88888.00 2006-11-22 20:01:53.901 326 18188.25 51.65 52725.26 88888.00 2006-11-22 20:01:54.401 326 18188.35 51.57 52725.40 88888.00 2006-11-22 20:01:54.901 326 18188.43 51.56 52725.39 88888.00 2006-11-22 20:01:55.401 326 18188.45 51.56 52725.47 88888.00 2006-11-22 20:01:55.901 326 18188.52 51.56 52725.44 88888.00 2006-11-22 20:01:56.401 326 18188.62 51.65 52725.37 88888.00 2006-11-22 20:01:56.901 326 18188.61 51.61 52725.29 88888.00 2006-11-22 20:01:57.401 326 18188.54 51.46 52725.32 88888.00 2006-11-22 20:01:57.901 326 18188.58 51.42 52725.52 88888.00 2006-11-22 20:01:58.401 326 18188.69 51.48 52725.49 88888.00 2006-11-22 20:01:58.901 326 18188.66 51.43 52725.36 88888.00 2006-11-22 20:01:59.401 326 18188.80 51.42 52725.28 88888.00 2006-11-22 20:01:59.901 326 18188.98 51.40 52725.29 88888.00 2006-11-22 20:02:00.401 326 18189.03 51.36 52725.32 88888.00 2006-11-22 20:02:00.901 326 18189.14 51.37 52725.29 88888.00 2006-11-22 20:02:01.401 326 18189.23 51.38 52725.12 88888.00 2006-11-22 20:02:01.901 326 18189.14 51.36 52725.06 88888.00 2006-11-22 20:02:02.401 326 18189.21 51.35 52725.12 88888.00 2006-11-22 20:02:02.901 326 18189.19 51.40 52725.10 88888.00 2006-11-22 20:02:03.401 326 18189.25 51.49 52725.12 88888.00 2006-11-22 20:02:03.901 326 18189.26 51.42 52725.12 88888.00 2006-11-22 20:02:04.401 326 18189.39 51.46 52725.01 88888.00 2006-11-22 20:02:04.901 326 18189.42 51.49 52725.01 88888.00 2006-11-22 20:02:05.401 326 18189.41 51.51 52725.03 88888.00 2006-11-22 20:02:05.901 326 18189.46 51.56 52725.00 88888.00 2006-11-22 20:02:06.401 326 18189.46 51.51 52724.87 88888.00 2006-11-22 20:02:06.901 326 18189.47 51.49 52725.00 88888.00 2006-11-22 20:02:07.401 326 18189.53 51.42 52725.15 88888.00 2006-11-22 20:02:07.901 326 18189.71 51.48 52725.17 88888.00 2006-11-22 20:02:08.401 326 18189.80 51.54 52724.94 88888.00 2006-11-22 20:02:08.901 326 18189.95 51.57 52724.95 88888.00 2006-11-22 20:02:09.401 326 18189.97 51.49 52724.92 88888.00 2006-11-22 20:02:09.901 326 18190.09 51.54 52725.01 88888.00 2006-11-22 20:02:10.401 326 18190.06 51.55 52725.01 88888.00 2006-11-22 20:02:10.901 326 18190.18 51.53 52724.99 88888.00 2006-11-22 20:02:11.401 326 18190.31 51.61 52724.97 88888.00 2006-11-22 20:02:11.901 326 18190.33 51.61 52724.93 88888.00 2006-11-22 20:02:12.401 326 18190.31 51.58 52724.97 88888.00 2006-11-22 20:02:12.901 326 18190.48 51.61 52724.97 88888.00 2006-11-22 20:02:13.401 326 18190.66 51.51 52724.95 88888.00 2006-11-22 20:02:13.901 326 18190.60 51.56 52725.01 88888.00 2006-11-22 20:02:14.401 326 18190.67 51.61 52725.04 88888.00 2006-11-22 20:02:14.901 326 18190.77 51.67 52724.99 88888.00 2006-11-22 20:02:15.401 326 18190.65 51.61 52724.92 88888.00 2006-11-22 20:02:15.901 326 18190.97 51.64 52724.92 88888.00 2006-11-22 20:02:16.401 326 18190.91 51.71 52724.91 88888.00 2006-11-22 20:02:16.901 326 18190.69 51.81 52724.79 88888.00 2006-11-22 20:02:17.401 326 18190.83 51.77 52724.87 88888.00 2006-11-22 20:02:17.901 326 18190.95 51.73 52724.79 88888.00 2006-11-22 20:02:18.401 326 18190.93 51.68 52724.74 88888.00 2006-11-22 20:02:18.901 326 18191.08 51.73 52724.76 88888.00 2006-11-22 20:02:19.401 326 18191.31 51.78 52724.80 88888.00 2006-11-22 20:02:19.901 326 18191.26 51.73 52724.74 88888.00 2006-11-22 20:02:20.401 326 18191.24 51.76 52724.73 88888.00 2006-11-22 20:02:20.901 326 18191.27 51.74 52724.76 88888.00 2006-11-22 20:02:21.401 326 18191.29 51.78 52724.86 88888.00 2006-11-22 20:02:21.901 326 18191.32 51.91 52724.86 88888.00 2006-11-22 20:02:22.401 326 18191.33 51.92 52724.88 88888.00 2006-11-22 20:02:22.901 326 18191.50 51.95 52724.94 88888.00 2006-11-22 20:02:23.401 326 18191.54 51.98 52725.00 88888.00 2006-11-22 20:02:23.901 326 18191.98 52.00 52724.97 88888.00 2006-11-22 20:02:24.401 326 18192.06 52.02 52725.04 88888.00 2006-11-22 20:02:24.901 326 18191.99 52.02 52725.05 88888.00 2006-11-22 20:02:25.401 326 18191.96 52.02 52725.11 88888.00 2006-11-22 20:02:25.901 326 18192.19 52.05 52725.06 88888.00 2006-11-22 20:02:26.401 326 18192.09 52.17 52725.02 88888.00 2006-11-22 20:02:26.901 326 18191.92 52.17 52725.03 88888.00 2006-11-22 20:02:27.401 326 18191.88 52.20 52725.11 88888.00 2006-11-22 20:02:27.901 326 18191.92 52.26 52725.06 88888.00 2006-11-22 20:02:28.401 326 18191.95 52.16 52724.99 88888.00 2006-11-22 20:02:28.901 326 18191.96 52.09 52725.03 88888.00 2006-11-22 20:02:29.401 326 18192.06 52.19 52725.12 88888.00 2006-11-22 20:02:29.901 326 18192.06 52.19 52725.11 88888.00 2006-11-22 20:02:30.401 326 18192.12 52.30 52725.06 88888.00 2006-11-22 20:02:30.901 326 18192.25 52.39 52725.10 88888.00 2006-11-22 20:02:31.401 326 18192.35 52.36 52724.99 88888.00 2006-11-22 20:02:31.901 326 18192.51 52.36 52725.00 88888.00 2006-11-22 20:02:32.401 326 18192.63 52.34 52725.08 88888.00 2006-11-22 20:02:32.901 326 18192.63 52.40 52725.10 88888.00 2006-11-22 20:02:33.401 326 18192.60 52.46 52724.97 88888.00 2006-11-22 20:02:33.901 326 18192.67 52.58 52724.92 88888.00 2006-11-22 20:02:34.401 326 18192.80 52.54 52725.03 88888.00 2006-11-22 20:02:34.901 326 18192.85 52.44 52725.10 88888.00 2006-11-22 20:02:35.401 326 18192.86 52.50 52725.17 88888.00 2006-11-22 20:02:35.901 326 18192.70 52.61 52725.17 88888.00 2006-11-22 20:02:36.401 326 18192.69 52.69 52725.12 88888.00 2006-11-22 20:02:36.901 326 18192.78 52.82 52725.15 88888.00 2006-11-22 20:02:37.401 326 18192.88 52.91 52725.12 88888.00 2006-11-22 20:02:37.901 326 18192.76 52.88 52725.11 88888.00 2006-11-22 20:02:38.401 326 18192.80 52.80 52725.15 88888.00 2006-11-22 20:02:38.901 326 18192.92 52.82 52725.17 88888.00 2006-11-22 20:02:39.401 326 18193.04 52.81 52725.05 88888.00 2006-11-22 20:02:39.901 326 18193.14 52.95 52725.04 88888.00 2006-11-22 20:02:40.401 326 18193.17 52.92 52725.02 88888.00 2006-11-22 20:02:40.901 326 18193.24 52.99 52725.00 88888.00 2006-11-22 20:02:41.401 326 18193.15 53.00 52725.06 88888.00 2006-11-22 20:02:41.901 326 18193.11 53.00 52724.95 88888.00 2006-11-22 20:02:42.401 326 18193.11 53.12 52724.92 88888.00 2006-11-22 20:02:42.901 326 18193.38 53.09 52724.91 88888.00 2006-11-22 20:02:43.401 326 18193.41 53.16 52724.90 88888.00 2006-11-22 20:02:43.901 326 18193.25 53.24 52725.00 88888.00 2006-11-22 20:02:44.401 326 18193.27 53.17 52724.97 88888.00 2006-11-22 20:02:44.901 326 18193.37 53.17 52725.05 88888.00 2006-11-22 20:02:45.401 326 18193.54 53.25 52725.15 88888.00 2006-11-22 20:02:45.901 326 18193.69 53.26 52725.16 88888.00 2006-11-22 20:02:46.401 326 18193.79 53.28 52725.02 88888.00 2006-11-22 20:02:46.901 326 18193.91 53.31 52725.01 88888.00 2006-11-22 20:02:47.401 326 18193.94 53.30 52725.24 88888.00 2006-11-22 20:02:47.901 326 18193.81 53.32 52725.34 88888.00 2006-11-22 20:02:48.401 326 18193.67 53.40 52725.23 88888.00 2006-11-22 20:02:48.901 326 18193.75 53.44 52725.14 88888.00 2006-11-22 20:02:49.401 326 18193.92 53.48 52725.12 88888.00 2006-11-22 20:02:49.901 326 18193.86 53.49 52725.16 88888.00 2006-11-22 20:02:50.401 326 18193.88 53.53 52725.10 88888.00 2006-11-22 20:02:50.901 326 18193.83 53.53 52725.17 88888.00 2006-11-22 20:02:51.401 326 18193.77 53.53 52725.28 88888.00 2006-11-22 20:02:51.901 326 18193.83 53.53 52725.28 88888.00 2006-11-22 20:02:52.401 326 18193.87 53.56 52725.20 88888.00 2006-11-22 20:02:52.901 326 18193.90 53.57 52725.24 88888.00 2006-11-22 20:02:53.401 326 18193.81 53.51 52725.27 88888.00 2006-11-22 20:02:53.901 326 18193.83 53.58 52725.27 88888.00 2006-11-22 20:02:54.401 326 18194.03 53.63 52725.34 88888.00 2006-11-22 20:02:54.901 326 18193.97 53.62 52725.33 88888.00 2006-11-22 20:02:55.401 326 18194.01 53.55 52725.31 88888.00 2006-11-22 20:02:55.901 326 18193.89 53.48 52725.34 88888.00 2006-11-22 20:02:56.401 326 18193.97 53.41 52725.37 88888.00 2006-11-22 20:02:56.901 326 18194.08 53.40 52725.35 88888.00 2006-11-22 20:02:57.401 326 18193.97 53.30 52725.33 88888.00 2006-11-22 20:02:57.901 326 18193.79 53.26 52725.34 88888.00 2006-11-22 20:02:58.401 326 18193.82 53.23 52725.57 88888.00 2006-11-22 20:02:58.901 326 18193.88 53.20 52725.68 88888.00 2006-11-22 20:02:59.401 326 18194.10 53.13 52725.64 88888.00 2006-11-22 20:02:59.901 326 18194.32 53.09 52725.67 88888.00 2006-11-22 20:03:00.401 326 18194.14 53.08 52725.66 88888.00 2006-11-22 20:03:00.901 326 18193.99 53.04 52725.72 88888.00 2006-11-22 20:03:01.401 326 18193.91 52.96 52725.80 88888.00 2006-11-22 20:03:01.901 326 18193.94 52.98 52725.76 88888.00 2006-11-22 20:03:02.401 326 18193.95 52.90 52725.81 88888.00 2006-11-22 20:03:02.901 326 18193.97 52.85 52725.85 88888.00 2006-11-22 20:03:03.401 326 18193.99 52.84 52725.81 88888.00 2006-11-22 20:03:03.901 326 18193.94 52.82 52725.81 88888.00 2006-11-22 20:03:04.401 326 18193.88 52.74 52725.87 88888.00 2006-11-22 20:03:04.901 326 18193.84 52.63 52725.99 88888.00 2006-11-22 20:03:05.401 326 18193.88 52.47 52726.10 88888.00 2006-11-22 20:03:05.901 326 18193.90 52.43 52726.15 88888.00 2006-11-22 20:03:06.401 326 18193.75 52.37 52726.10 88888.00 2006-11-22 20:03:06.901 326 18193.76 52.36 52726.16 88888.00 2006-11-22 20:03:07.401 326 18193.75 52.36 52726.13 88888.00 2006-11-22 20:03:07.901 326 18193.65 52.30 52726.07 88888.00 2006-11-22 20:03:08.401 326 18193.56 52.22 52726.05 88888.00 2006-11-22 20:03:08.901 326 18193.59 52.21 52726.15 88888.00 2006-11-22 20:03:09.401 326 18193.55 52.14 52726.25 88888.00 2006-11-22 20:03:09.901 326 18193.33 51.92 52726.31 88888.00 2006-11-22 20:03:10.401 326 18193.30 51.84 52726.27 88888.00 2006-11-22 20:03:10.901 326 18193.26 51.78 52726.19 88888.00 2006-11-22 20:03:11.401 326 18193.30 51.77 52726.18 88888.00 2006-11-22 20:03:11.901 326 18193.32 51.81 52726.20 88888.00 2006-11-22 20:03:12.401 326 18193.27 51.67 52726.32 88888.00 2006-11-22 20:03:12.901 326 18193.07 51.58 52726.36 88888.00 2006-11-22 20:03:13.401 326 18193.11 51.50 52726.29 88888.00 2006-11-22 20:03:13.901 326 18193.15 51.38 52726.28 88888.00 2006-11-22 20:03:14.401 326 18193.14 51.31 52726.30 88888.00 2006-11-22 20:03:14.901 326 18193.11 51.35 52726.41 88888.00 2006-11-22 20:03:15.401 326 18193.15 51.32 52726.40 88888.00 2006-11-22 20:03:15.901 326 18193.10 51.23 52726.39 88888.00 2006-11-22 20:03:16.401 326 18193.00 51.13 52726.38 88888.00 2006-11-22 20:03:16.901 326 18192.95 51.15 52726.34 88888.00 2006-11-22 20:03:17.401 326 18192.90 51.15 52726.25 88888.00 2006-11-22 20:03:17.901 326 18192.82 51.17 52726.30 88888.00 2006-11-22 20:03:18.401 326 18192.80 51.11 52726.29 88888.00 2006-11-22 20:03:18.901 326 18192.74 51.03 52726.24 88888.00 2006-11-22 20:03:19.401 326 18192.62 51.04 52726.37 88888.00 2006-11-22 20:03:19.901 326 18192.48 51.08 52726.38 88888.00 2006-11-22 20:03:20.401 326 18192.56 51.02 52726.44 88888.00 2006-11-22 20:03:20.901 326 18192.59 51.00 52726.49 88888.00 2006-11-22 20:03:21.401 326 18192.64 50.98 52726.53 88888.00 2006-11-22 20:03:21.901 326 18192.69 50.96 52726.44 88888.00 2006-11-22 20:03:22.401 326 18192.63 50.86 52726.47 88888.00 2006-11-22 20:03:22.901 326 18192.61 50.81 52726.53 88888.00 2006-11-22 20:03:23.401 326 18192.56 50.78 52726.49 88888.00 2006-11-22 20:03:23.901 326 18192.49 50.71 52726.30 88888.00 2006-11-22 20:03:24.401 326 18192.53 50.74 52726.33 88888.00 2006-11-22 20:03:24.901 326 18192.58 50.76 52726.42 88888.00 2006-11-22 20:03:25.401 326 18192.57 50.87 52726.42 88888.00 2006-11-22 20:03:25.901 326 18192.56 50.97 52726.39 88888.00 2006-11-22 20:03:26.401 326 18192.53 50.92 52726.44 88888.00 2006-11-22 20:03:26.901 326 18192.41 50.86 52726.47 88888.00 2006-11-22 20:03:27.401 326 18192.48 50.79 52726.47 88888.00 2006-11-22 20:03:27.901 326 18192.60 50.80 52726.52 88888.00 2006-11-22 20:03:28.401 326 18192.67 50.82 52726.32 88888.00 2006-11-22 20:03:28.901 326 18192.75 50.78 52726.24 88888.00 2006-11-22 20:03:29.401 326 18192.69 50.83 52726.16 88888.00 2006-11-22 20:03:29.901 326 18192.68 50.88 52726.17 88888.00 2006-11-22 20:03:30.401 326 18192.67 50.97 52726.22 88888.00 2006-11-22 20:03:30.901 326 18192.59 50.85 52726.28 88888.00 2006-11-22 20:03:31.401 326 18192.47 50.80 52726.33 88888.00 2006-11-22 20:03:31.901 326 18192.42 50.84 52726.29 88888.00 2006-11-22 20:03:32.401 326 18192.49 50.91 52726.08 88888.00 2006-11-22 20:03:32.901 326 18192.49 50.85 52726.06 88888.00 2006-11-22 20:03:33.401 326 18192.48 50.87 52726.19 88888.00 2006-11-22 20:03:33.901 326 18192.51 50.84 52726.24 88888.00 2006-11-22 20:03:34.401 326 18192.61 50.72 52726.28 88888.00 2006-11-22 20:03:34.901 326 18192.62 50.71 52726.29 88888.00 2006-11-22 20:03:35.401 326 18192.76 50.76 52726.18 88888.00 2006-11-22 20:03:35.901 326 18192.71 50.87 52726.07 88888.00 2006-11-22 20:03:36.401 326 18192.70 50.91 52726.06 88888.00 2006-11-22 20:03:36.901 326 18192.63 50.91 52726.10 88888.00 2006-11-22 20:03:37.401 326 18192.54 51.05 52726.06 88888.00 2006-11-22 20:03:37.901 326 18192.64 51.11 52725.90 88888.00 2006-11-22 20:03:38.401 326 18192.72 51.07 52725.94 88888.00 2006-11-22 20:03:38.901 326 18192.86 51.07 52725.94 88888.00 2006-11-22 20:03:39.401 326 18192.86 51.11 52725.94 88888.00 2006-11-22 20:03:39.901 326 18192.78 51.15 52725.92 88888.00 2006-11-22 20:03:40.401 326 18192.74 51.21 52725.92 88888.00 2006-11-22 20:03:40.901 326 18192.84 51.30 52725.89 88888.00 2006-11-22 20:03:41.401 326 18192.96 51.33 52725.98 88888.00 2006-11-22 20:03:41.901 326 18192.96 51.38 52726.15 88888.00 2006-11-22 20:03:42.401 326 18193.01 51.39 52726.02 88888.00 2006-11-22 20:03:42.901 326 18192.99 51.52 52725.89 88888.00 2006-11-22 20:03:43.401 326 18193.06 51.57 52725.85 88888.00 2006-11-22 20:03:43.901 326 18193.14 51.55 52725.93 88888.00 2006-11-22 20:03:44.401 326 18193.17 51.68 52725.83 88888.00 2006-11-22 20:03:44.901 326 18193.18 51.75 52725.79 88888.00 2006-11-22 20:03:45.401 326 18193.17 51.76 52725.92 88888.00 2006-11-22 20:03:45.901 326 18193.28 51.79 52726.06 88888.00 2006-11-22 20:03:46.401 326 18193.39 51.77 52725.93 88888.00 2006-11-22 20:03:46.901 326 18193.44 51.81 52725.91 88888.00 2006-11-22 20:03:47.401 326 18193.47 51.84 52725.85 88888.00 2006-11-22 20:03:47.901 326 18193.43 52.04 52725.81 88888.00 2006-11-22 20:03:48.401 326 18193.48 52.12 52725.84 88888.00 2006-11-22 20:03:48.901 326 18193.55 52.15 52725.74 88888.00 2006-11-22 20:03:49.401 326 18193.61 52.23 52725.78 88888.00 2006-11-22 20:03:49.901 326 18193.65 52.33 52725.92 88888.00 2006-11-22 20:03:50.401 326 18193.57 52.38 52725.90 88888.00 2006-11-22 20:03:50.901 326 18193.55 52.44 52725.81 88888.00 2006-11-22 20:03:51.401 326 18193.61 52.51 52725.80 88888.00 2006-11-22 20:03:51.901 326 18193.69 52.55 52725.73 88888.00 2006-11-22 20:03:52.401 326 18193.64 52.73 52725.62 88888.00 2006-11-22 20:03:52.901 326 18193.72 52.72 52725.62 88888.00 2006-11-22 20:03:53.401 326 18193.78 52.67 52725.73 88888.00 2006-11-22 20:03:53.901 326 18193.83 52.70 52725.72 88888.00 2006-11-22 20:03:54.401 326 18193.83 52.78 52725.63 88888.00 2006-11-22 20:03:54.901 326 18193.75 52.83 52725.55 88888.00 2006-11-22 20:03:55.401 326 18193.84 52.85 52725.49 88888.00 2006-11-22 20:03:55.901 326 18193.87 52.86 52725.60 88888.00 2006-11-22 20:03:56.401 326 18193.93 52.82 52725.69 88888.00 2006-11-22 20:03:56.901 326 18194.01 52.80 52725.71 88888.00 2006-11-22 20:03:57.401 326 18194.08 52.84 52725.71 88888.00 2006-11-22 20:03:57.901 326 18194.03 52.89 52725.70 88888.00 2006-11-22 20:03:58.401 326 18194.02 52.87 52725.67 88888.00 2006-11-22 20:03:58.901 326 18194.15 52.82 52725.73 88888.00 2006-11-22 20:03:59.401 326 18194.12 52.74 52725.87 88888.00 2006-11-22 20:03:59.901 326 18194.15 52.73 52725.82 88888.00 2006-11-22 20:04:00.401 326 18194.16 52.83 52725.80 88888.00 2006-11-22 20:04:00.901 326 18194.03 52.97 52725.90 88888.00 2006-11-22 20:04:01.401 326 18193.98 53.04 52725.84 88888.00 2006-11-22 20:04:01.901 326 18194.00 53.02 52725.79 88888.00 2006-11-22 20:04:02.401 326 18193.94 53.00 52725.78 88888.00 2006-11-22 20:04:02.901 326 18193.92 52.98 52725.75 88888.00 2006-11-22 20:04:03.401 326 18194.00 53.00 52725.82 88888.00 2006-11-22 20:04:03.901 326 18194.08 53.04 52725.80 88888.00 2006-11-22 20:04:04.401 326 18194.06 53.01 52725.82 88888.00 2006-11-22 20:04:04.901 326 18193.97 53.04 52725.68 88888.00 2006-11-22 20:04:05.401 326 18193.94 53.03 52725.71 88888.00 2006-11-22 20:04:05.901 326 18193.91 53.03 52725.85 88888.00 2006-11-22 20:04:06.401 326 18193.92 53.03 52725.98 88888.00 2006-11-22 20:04:06.901 326 18193.92 52.99 52725.97 88888.00 2006-11-22 20:04:07.401 326 18193.88 53.03 52725.82 88888.00 2006-11-22 20:04:07.901 326 18193.86 53.05 52725.76 88888.00 2006-11-22 20:04:08.401 326 18193.72 53.08 52725.86 88888.00 2006-11-22 20:04:08.901 326 18193.72 53.05 52725.78 88888.00 2006-11-22 20:04:09.401 326 18193.64 53.02 52725.79 88888.00 2006-11-22 20:04:09.901 326 18193.65 53.04 52725.70 88888.00 2006-11-22 20:04:10.401 326 18193.67 53.01 52725.67 88888.00 2006-11-22 20:04:10.901 326 18193.54 52.89 52725.81 88888.00 2006-11-22 20:04:11.401 326 18193.47 52.83 52725.95 88888.00 2006-11-22 20:04:11.901 326 18193.51 52.86 52725.94 88888.00 2006-11-22 20:04:12.401 326 18193.66 52.82 52725.98 88888.00 2006-11-22 20:04:12.901 326 18193.58 52.91 52725.91 88888.00 2006-11-22 20:04:13.401 326 18193.61 52.94 52725.90 88888.00 2006-11-22 20:04:13.901 326 18193.59 52.90 52725.94 88888.00 2006-11-22 20:04:14.401 326 18193.60 52.88 52726.04 88888.00 2006-11-22 20:04:14.901 326 18193.54 52.90 52726.14 88888.00 2006-11-22 20:04:15.401 326 18193.43 52.90 52726.15 88888.00 2006-11-22 20:04:15.901 326 18193.38 52.90 52726.16 88888.00 2006-11-22 20:04:16.401 326 18193.32 52.92 52726.19 88888.00 2006-11-22 20:04:16.901 326 18193.30 52.92 52726.08 88888.00 2006-11-22 20:04:17.401 326 18193.30 52.96 52726.03 88888.00 2006-11-22 20:04:17.901 326 18193.45 52.99 52726.14 88888.00 2006-11-22 20:04:18.401 326 18193.45 52.97 52726.17 88888.00 2006-11-22 20:04:18.901 326 18193.44 52.92 52726.36 88888.00 2006-11-22 20:04:19.401 326 18193.35 52.91 52726.24 88888.00 2006-11-22 20:04:19.901 326 18193.18 52.87 52726.16 88888.00 2006-11-22 20:04:20.401 326 18193.04 52.88 52726.19 88888.00 2006-11-22 20:04:20.901 326 18192.92 52.98 52726.16 88888.00 2006-11-22 20:04:21.401 326 18192.90 52.95 52726.19 88888.00 2006-11-22 20:04:21.901 326 18193.03 52.90 52726.26 88888.00 2006-11-22 20:04:22.401 326 18193.37 52.92 52726.29 88888.00 2006-11-22 20:04:22.901 326 18193.02 52.94 52726.19 88888.00 2006-11-22 20:04:23.401 326 18192.86 52.90 52726.26 88888.00 2006-11-22 20:04:23.901 326 18192.83 52.94 52726.30 88888.00 2006-11-22 20:04:24.401 326 18192.75 52.95 52726.32 88888.00 2006-11-22 20:04:24.901 326 18192.63 52.85 52726.39 88888.00 2006-11-22 20:04:25.401 326 18192.60 52.84 52726.49 88888.00 2006-11-22 20:04:25.901 326 18192.51 52.90 52726.49 88888.00 2006-11-22 20:04:26.401 326 18192.40 52.82 52726.48 88888.00 2006-11-22 20:04:26.901 326 18192.36 52.80 52726.45 88888.00 2006-11-22 20:04:27.401 326 18192.32 52.77 52726.45 88888.00 2006-11-22 20:04:27.901 326 18192.34 52.84 52726.47 88888.00 2006-11-22 20:04:28.401 326 18192.08 52.86 52726.59 88888.00 2006-11-22 20:04:28.901 326 18192.19 52.80 52726.55 88888.00 2006-11-22 20:04:29.401 326 18192.19 52.68 52726.50 88888.00 2006-11-22 20:04:29.901 326 18192.03 52.74 52726.47 88888.00 2006-11-22 20:04:30.401 326 18191.93 52.78 52726.51 88888.00 2006-11-22 20:04:30.901 326 18191.77 52.73 52726.47 88888.00 2006-11-22 20:04:31.401 326 18191.83 52.77 52726.43 88888.00 2006-11-22 20:04:31.901 326 18191.85 52.77 52726.44 88888.00 2006-11-22 20:04:32.401 326 18191.74 52.76 52726.40 88888.00 2006-11-22 20:04:32.901 326 18191.60 52.74 52726.47 88888.00 2006-11-22 20:04:33.401 326 18191.47 52.74 52726.47 88888.00 2006-11-22 20:04:33.901 326 18191.39 52.75 52726.49 88888.00 2006-11-22 20:04:34.401 326 18191.30 52.68 52726.56 88888.00 2006-11-22 20:04:34.901 326 18191.32 52.69 52726.79 88888.00 2006-11-22 20:04:35.401 326 18191.31 52.69 52726.74 88888.00 2006-11-22 20:04:35.901 326 18191.17 52.70 52726.57 88888.00 2006-11-22 20:04:36.401 326 18191.16 52.67 52726.44 88888.00 2006-11-22 20:04:36.901 326 18191.02 52.68 52726.47 88888.00 2006-11-22 20:04:37.401 326 18190.90 52.69 52726.52 88888.00 2006-11-22 20:04:37.901 326 18190.90 52.64 52726.49 88888.00 2006-11-22 20:04:38.401 326 18190.84 52.59 52726.51 88888.00 2006-11-22 20:04:38.901 326 18190.71 52.64 52726.60 88888.00 2006-11-22 20:04:39.401 326 18190.61 52.61 52726.63 88888.00 2006-11-22 20:04:39.901 326 18190.53 52.63 52726.56 88888.00 2006-11-22 20:04:40.401 326 18190.44 52.58 52726.45 88888.00 2006-11-22 20:04:40.901 326 18190.42 52.61 52726.41 88888.00 2006-11-22 20:04:41.401 326 18190.39 52.65 52726.39 88888.00 2006-11-22 20:04:41.901 326 18190.58 52.63 52726.32 88888.00 2006-11-22 20:04:42.401 326 18191.05 52.63 52726.21 88888.00 2006-11-22 20:04:42.901 326 18190.77 52.58 52726.27 88888.00 2006-11-22 20:04:43.401 326 18190.35 52.64 52726.33 88888.00 2006-11-22 20:04:43.901 326 18190.17 52.63 52726.32 88888.00 2006-11-22 20:04:44.401 326 18190.09 52.61 52726.31 88888.00 2006-11-22 20:04:44.901 326 18190.00 52.67 52726.34 88888.00 2006-11-22 20:04:45.401 326 18189.90 52.68 52726.37 88888.00 2006-11-22 20:04:45.901 326 18189.87 52.67 52726.32 88888.00 2006-11-22 20:04:46.401 326 18189.88 52.62 52726.32 88888.00 2006-11-22 20:04:46.901 326 18189.87 52.55 52726.36 88888.00 2006-11-22 20:04:47.401 326 18189.68 52.56 52726.34 88888.00 2006-11-22 20:04:47.901 326 18189.65 52.65 52726.41 88888.00 2006-11-22 20:04:48.401 326 18189.53 52.68 52726.54 88888.00 2006-11-22 20:04:48.901 326 18189.39 52.65 52726.51 88888.00 2006-11-22 20:04:49.401 326 18189.31 52.63 52726.42 88888.00 2006-11-22 20:04:49.901 326 18189.35 52.61 52726.33 88888.00 2006-11-22 20:04:50.401 326 18189.39 52.66 52726.32 88888.00 2006-11-22 20:04:50.901 326 18189.25 52.66 52726.33 88888.00 2006-11-22 20:04:51.401 326 18189.16 52.71 52726.42 88888.00 2006-11-22 20:04:51.901 326 18189.19 52.72 52726.47 88888.00 2006-11-22 20:04:52.401 326 18189.09 52.70 52726.33 88888.00 2006-11-22 20:04:52.901 326 18188.98 52.68 52726.26 88888.00 2006-11-22 20:04:53.401 326 18188.88 52.66 52726.26 88888.00 2006-11-22 20:04:53.901 326 18188.76 52.71 52726.31 88888.00 2006-11-22 20:04:54.401 326 18188.73 52.74 52726.29 88888.00 2006-11-22 20:04:54.901 326 18188.68 52.79 52726.28 88888.00 2006-11-22 20:04:55.401 326 18188.62 52.79 52726.31 88888.00 2006-11-22 20:04:55.901 326 18188.60 52.79 52726.28 88888.00 2006-11-22 20:04:56.401 326 18188.55 52.82 52726.16 88888.00 2006-11-22 20:04:56.901 326 18188.46 52.75 52726.22 88888.00 2006-11-22 20:04:57.401 326 18188.25 52.67 52726.27 88888.00 2006-11-22 20:04:57.901 326 18188.22 52.65 52726.32 88888.00 2006-11-22 20:04:58.401 326 18188.08 52.69 52726.24 88888.00 2006-11-22 20:04:58.901 326 18188.03 52.87 52726.31 88888.00 2006-11-22 20:04:59.401 326 18188.00 52.88 52726.25 88888.00 2006-11-22 20:04:59.901 326 18187.89 52.85 52726.26 88888.00 2006-11-22 20:05:00.401 326 18187.73 52.77 52726.24 88888.00 2006-11-22 20:05:00.901 326 18187.62 52.76 52726.27 88888.00 2006-11-22 20:05:01.401 326 18187.54 52.70 52726.30 88888.00 2006-11-22 20:05:01.901 326 18187.47 52.73 52726.21 88888.00 2006-11-22 20:05:02.401 326 18187.46 52.74 52726.20 88888.00 2006-11-22 20:05:02.901 326 18187.28 52.74 52726.20 88888.00 2006-11-22 20:05:03.401 326 18187.16 52.78 52726.24 88888.00 2006-11-22 20:05:03.901 326 18187.07 52.88 52726.27 88888.00 2006-11-22 20:05:04.401 326 18187.04 52.84 52726.33 88888.00 2006-11-22 20:05:04.901 326 18187.06 52.83 52726.25 88888.00 2006-11-22 20:05:05.401 326 18186.99 52.78 52726.27 88888.00 2006-11-22 20:05:05.901 326 18186.93 52.78 52726.34 88888.00 2006-11-22 20:05:06.401 326 18186.88 52.80 52726.40 88888.00 2006-11-22 20:05:06.901 326 18186.80 52.79 52726.37 88888.00 2006-11-22 20:05:07.401 326 18186.80 52.90 52726.34 88888.00 2006-11-22 20:05:07.901 326 18186.76 52.91 52726.34 88888.00 2006-11-22 20:05:08.401 326 18186.74 52.92 52726.42 88888.00 2006-11-22 20:05:08.901 326 18186.73 52.99 52726.37 88888.00 2006-11-22 20:05:09.401 326 18186.62 53.01 52726.24 88888.00 2006-11-22 20:05:09.901 326 18186.61 52.99 52726.22 88888.00 2006-11-22 20:05:10.401 326 18186.57 52.96 52726.19 88888.00 2006-11-22 20:05:10.901 326 18186.55 53.01 52726.16 88888.00 2006-11-22 20:05:11.401 326 18186.51 53.05 52726.09 88888.00 2006-11-22 20:05:11.901 326 18186.38 52.97 52726.16 88888.00 2006-11-22 20:05:12.401 326 18186.28 53.03 52726.30 88888.00 2006-11-22 20:05:12.901 326 18186.31 53.07 52726.41 88888.00 2006-11-22 20:05:13.401 326 18186.27 53.05 52726.37 88888.00 2006-11-22 20:05:13.901 326 18186.16 53.03 52726.29 88888.00 2006-11-22 20:05:14.401 326 18186.06 53.01 52726.29 88888.00 2006-11-22 20:05:14.901 326 18185.98 53.09 52726.22 88888.00 2006-11-22 20:05:15.401 326 18185.95 53.06 52726.25 88888.00 2006-11-22 20:05:15.901 326 18185.79 53.08 52726.29 88888.00 2006-11-22 20:05:16.401 326 18185.75 53.08 52726.25 88888.00 2006-11-22 20:05:16.901 326 18185.78 53.13 52726.15 88888.00 2006-11-22 20:05:17.401 326 18185.74 53.10 52726.17 88888.00 2006-11-22 20:05:17.901 326 18185.66 53.01 52726.20 88888.00 2006-11-22 20:05:18.401 326 18185.56 53.13 52726.24 88888.00 2006-11-22 20:05:18.901 326 18185.63 53.20 52726.25 88888.00 2006-11-22 20:05:19.401 326 18185.48 53.15 52726.26 88888.00 2006-11-22 20:05:19.901 326 18185.47 53.07 52726.27 88888.00 2006-11-22 20:05:20.401 326 18185.44 53.06 52726.25 88888.00 2006-11-22 20:05:20.901 326 18185.36 53.03 52726.19 88888.00 2006-11-22 20:05:21.401 326 18185.25 53.04 52726.03 88888.00 2006-11-22 20:05:21.901 326 18185.26 53.05 52725.89 88888.00 2006-11-22 20:05:22.401 326 18185.34 53.01 52725.89 88888.00 2006-11-22 20:05:22.901 326 18185.21 53.02 52725.87 88888.00 2006-11-22 20:05:23.401 326 18185.14 52.99 52725.85 88888.00 2006-11-22 20:05:23.901 326 18185.12 52.97 52725.87 88888.00 2006-11-22 20:05:24.401 326 18185.08 52.97 52725.90 88888.00 2006-11-22 20:05:24.901 326 18185.03 53.02 52725.84 88888.00 2006-11-22 20:05:25.401 326 18185.03 53.02 52725.90 88888.00 2006-11-22 20:05:25.901 326 18185.03 52.90 52725.85 88888.00 2006-11-22 20:05:26.401 326 18184.85 52.86 52725.84 88888.00 2006-11-22 20:05:26.901 326 18184.69 52.91 52725.78 88888.00 2006-11-22 20:05:27.401 326 18184.75 52.92 52725.70 88888.00 2006-11-22 20:05:27.901 326 18184.69 52.84 52725.74 88888.00 2006-11-22 20:05:28.401 326 18184.65 52.76 52725.84 88888.00 2006-11-22 20:05:28.901 326 18184.75 52.67 52725.82 88888.00 2006-11-22 20:05:29.401 326 18184.60 52.67 52725.81 88888.00 2006-11-22 20:05:29.901 326 18184.50 52.75 52725.78 88888.00 2006-11-22 20:05:30.401 326 18184.48 52.73 52725.74 88888.00 2006-11-22 20:05:30.901 326 18184.45 52.66 52725.72 88888.00 2006-11-22 20:05:31.401 326 18184.42 52.68 52725.71 88888.00 2006-11-22 20:05:31.901 326 18184.36 52.72 52725.76 88888.00 2006-11-22 20:05:32.401 326 18184.33 52.69 52725.78 88888.00 2006-11-22 20:05:32.901 326 18184.25 52.64 52725.79 88888.00 2006-11-22 20:05:33.401 326 18184.37 52.57 52725.72 88888.00 2006-11-22 20:05:33.901 326 18184.36 52.61 52725.61 88888.00 2006-11-22 20:05:34.401 326 18184.23 52.53 52725.63 88888.00 2006-11-22 20:05:34.901 326 18184.31 52.47 52725.69 88888.00 2006-11-22 20:05:35.401 326 18184.36 52.49 52725.64 88888.00 2006-11-22 20:05:35.901 326 18184.27 52.57 52725.66 88888.00 2006-11-22 20:05:36.401 326 18184.27 52.61 52725.67 88888.00 2006-11-22 20:05:36.901 326 18184.35 52.55 52725.53 88888.00 2006-11-22 20:05:37.401 326 18184.26 52.46 52725.45 88888.00 2006-11-22 20:05:37.901 326 18184.27 52.37 52725.52 88888.00 2006-11-22 20:05:38.401 326 18184.25 52.38 52725.45 88888.00 2006-11-22 20:05:38.901 326 18184.27 52.40 52725.55 88888.00 2006-11-22 20:05:39.401 326 18184.27 52.36 52725.38 88888.00 2006-11-22 20:05:39.901 326 18184.12 52.23 52725.28 88888.00 2006-11-22 20:05:40.401 326 18184.18 52.22 52725.28 88888.00 2006-11-22 20:05:40.901 326 18184.32 52.17 52725.40 88888.00 2006-11-22 20:05:41.401 326 18184.34 52.16 52725.38 88888.00 2006-11-22 20:05:41.901 326 18184.23 52.18 52725.34 88888.00 2006-11-22 20:05:42.401 326 18184.14 52.10 52725.39 88888.00 2006-11-22 20:05:42.901 326 18184.20 52.17 52725.25 88888.00 2006-11-22 20:05:43.401 326 18184.20 52.14 52725.25 88888.00 2006-11-22 20:05:43.901 326 18184.40 52.16 52725.39 88888.00 2006-11-22 20:05:44.401 326 18184.43 52.01 52725.31 88888.00 2006-11-22 20:05:44.901 326 18184.48 51.95 52725.31 88888.00 2006-11-22 20:05:45.401 326 18184.45 52.03 52725.31 88888.00 2006-11-22 20:05:45.901 326 18184.50 52.00 52725.23 88888.00 2006-11-22 20:05:46.401 326 18184.65 51.97 52725.22 88888.00 2006-11-22 20:05:46.901 326 18184.69 51.92 52725.22 88888.00 2006-11-22 20:05:47.401 326 18184.64 51.87 52725.15 88888.00 2006-11-22 20:05:47.901 326 18184.54 51.88 52725.14 88888.00 2006-11-22 20:05:48.398 326 18184.58 51.86 52725.25 88888.00 2006-11-22 20:05:48.908 326 18184.50 51.91 52725.28 88888.00 2006-11-22 20:05:49.408 326 18184.67 51.87 52725.28 88888.00 2006-11-22 20:05:49.908 326 18184.69 51.83 52725.35 88888.00 2006-11-22 20:05:50.408 326 18184.57 51.84 52725.36 88888.00 2006-11-22 20:05:50.908 326 18184.63 51.80 52725.28 88888.00 2006-11-22 20:05:51.408 326 18184.60 51.75 52725.12 88888.00 2006-11-22 20:05:51.908 326 18184.69 51.73 52725.16 88888.00 2006-11-22 20:05:52.408 326 18184.67 51.79 52725.12 88888.00 2006-11-22 20:05:52.908 326 18184.59 51.75 52725.13 88888.00 2006-11-22 20:05:53.408 326 18184.47 51.74 52725.14 88888.00 2006-11-22 20:05:53.908 326 18184.44 51.77 52725.20 88888.00 2006-11-22 20:05:54.408 326 18184.46 51.79 52725.23 88888.00 2006-11-22 20:05:54.908 326 18184.46 51.75 52725.28 88888.00 2006-11-22 20:05:55.408 326 18184.44 51.70 52725.22 88888.00 2006-11-22 20:05:55.908 326 18184.40 51.70 52725.21 88888.00 2006-11-22 20:05:56.408 326 18184.37 51.68 52725.14 88888.00 2006-11-22 20:05:56.908 326 18184.44 51.59 52725.10 88888.00 2006-11-22 20:05:57.408 326 18184.46 51.63 52724.99 88888.00 2006-11-22 20:05:57.908 326 18184.46 51.56 52725.02 88888.00 2006-11-22 20:05:58.408 326 18184.40 51.49 52725.08 88888.00 2006-11-22 20:05:58.908 326 18184.33 51.55 52725.08 88888.00 2006-11-22 20:05:59.408 326 18184.42 51.48 52725.00 88888.00 2006-11-22 20:05:59.908 326 18184.43 51.39 52724.93 88888.00 2006-11-22 20:06:00.408 326 18184.48 51.37 52725.01 88888.00 2006-11-22 20:06:00.908 326 18184.52 51.40 52725.06 88888.00 2006-11-22 20:06:01.408 326 18184.52 51.32 52725.03 88888.00 2006-11-22 20:06:01.908 326 18184.59 51.22 52724.95 88888.00 2006-11-22 20:06:02.408 326 18184.60 51.15 52725.02 88888.00 2006-11-22 20:06:02.908 326 18184.56 51.19 52725.17 88888.00 2006-11-22 20:06:03.408 326 18184.59 51.10 52725.17 88888.00 2006-11-22 20:06:03.908 326 18184.54 51.09 52725.15 88888.00 2006-11-22 20:06:04.408 326 18184.49 51.13 52725.18 88888.00 2006-11-22 20:06:04.908 326 18184.68 51.07 52725.08 88888.00 2006-11-22 20:06:05.408 326 18184.77 51.04 52725.21 88888.00 2006-11-22 20:06:05.908 326 18184.78 50.97 52725.17 88888.00 2006-11-22 20:06:06.408 326 18184.87 50.92 52724.89 88888.00 2006-11-22 20:06:06.908 326 18184.93 50.87 52724.85 88888.00 2006-11-22 20:06:07.408 326 18184.91 50.77 52724.94 88888.00 2006-11-22 20:06:07.908 326 18184.96 50.70 52724.82 88888.00 2006-11-22 20:06:08.408 326 18184.96 50.71 52724.79 88888.00 2006-11-22 20:06:08.908 326 18184.93 50.64 52724.79 88888.00 2006-11-22 20:06:09.408 326 18185.01 50.57 52724.87 88888.00 2006-11-22 20:06:09.908 326 18185.13 50.54 52724.94 88888.00 2006-11-22 20:06:10.408 326 18185.21 50.52 52724.93 88888.00 2006-11-22 20:06:10.908 326 18185.21 50.49 52724.88 88888.00 2006-11-22 20:06:11.408 326 18185.29 50.45 52724.74 88888.00 2006-11-22 20:06:11.908 326 18185.28 50.38 52724.79 88888.00 2006-11-22 20:06:12.408 326 18185.50 50.37 52724.75 88888.00 2006-11-22 20:06:12.908 326 18185.61 50.37 52724.62 88888.00 2006-11-22 20:06:13.408 326 18185.73 50.34 52724.50 88888.00 2006-11-22 20:06:13.908 326 18185.76 50.35 52724.39 88888.00 2006-11-22 20:06:14.408 326 18185.75 50.33 52724.40 88888.00 2006-11-22 20:06:14.908 326 18185.92 50.40 52724.44 88888.00 2006-11-22 20:06:15.408 326 18186.08 50.39 52724.54 88888.00 2006-11-22 20:06:15.908 326 18186.26 50.37 52724.50 88888.00 2006-11-22 20:06:16.408 326 18186.29 50.39 52724.54 88888.00 2006-11-22 20:06:16.908 326 18186.31 50.28 52724.62 88888.00 2006-11-22 20:06:17.408 326 18186.43 50.19 52724.39 88888.00 2006-11-22 20:06:17.908 326 18186.39 50.21 52724.33 88888.00 2006-11-22 20:06:18.408 326 18186.56 50.21 52724.31 88888.00 2006-11-22 20:06:18.908 326 18186.70 50.22 52724.22 88888.00 2006-11-22 20:06:19.408 326 18186.74 50.15 52724.34 88888.00 2006-11-22 20:06:19.908 326 18186.68 50.17 52724.42 88888.00 2006-11-22 20:06:20.408 326 18186.84 50.21 52724.37 88888.00 2006-11-22 20:06:20.908 326 18186.92 50.15 52724.44 88888.00 2006-11-22 20:06:21.408 326 18186.76 50.07 52724.33 88888.00 2006-11-22 20:06:21.908 326 18186.68 50.06 52724.17 88888.00 2006-11-22 20:06:22.408 326 18186.74 50.11 52724.07 88888.00 2006-11-22 20:06:22.908 326 18186.87 50.14 52724.15 88888.00 2006-11-22 20:06:23.408 326 18186.84 50.08 52724.18 88888.00 2006-11-22 20:06:23.908 326 18186.95 50.10 52724.25 88888.00 2006-11-22 20:06:24.408 326 18186.98 50.14 52724.32 88888.00 2006-11-22 20:06:24.908 326 18186.95 50.24 52724.28 88888.00 2006-11-22 20:06:25.408 326 18187.06 50.21 52724.16 88888.00 2006-11-22 20:06:25.908 326 18187.21 50.17 52724.01 88888.00 2006-11-22 20:06:26.408 326 18187.25 50.09 52723.96 88888.00 2006-11-22 20:06:26.908 326 18187.40 50.06 52724.05 88888.00 2006-11-22 20:06:27.408 326 18187.44 50.01 52724.15 88888.00 2006-11-22 20:06:27.908 326 18187.68 50.09 52724.20 88888.00 2006-11-22 20:06:28.408 326 18187.79 50.09 52724.23 88888.00 2006-11-22 20:06:28.908 326 18187.85 50.08 52724.27 88888.00 2006-11-22 20:06:29.408 326 18187.89 50.12 52724.24 88888.00 2006-11-22 20:06:29.908 326 18187.92 50.11 52724.24 88888.00 2006-11-22 20:06:30.408 326 18187.98 50.13 52724.20 88888.00 2006-11-22 20:06:30.908 326 18187.97 50.07 52724.06 88888.00 2006-11-22 20:06:31.408 326 18188.04 50.05 52724.05 88888.00 2006-11-22 20:06:31.908 326 18188.05 50.10 52724.11 88888.00 2006-11-22 20:06:32.408 326 18188.30 50.13 52724.22 88888.00 2006-11-22 20:06:32.908 326 18188.60 50.12 52724.07 88888.00 2006-11-22 20:06:33.408 326 18188.76 50.05 52724.06 88888.00 2006-11-22 20:06:33.908 326 18188.73 50.05 52724.08 88888.00 2006-11-22 20:06:34.408 326 18188.72 50.08 52724.21 88888.00 2006-11-22 20:06:34.908 326 18188.80 50.00 52724.23 88888.00 2006-11-22 20:06:35.408 326 18188.98 50.03 52724.27 88888.00 2006-11-22 20:06:35.908 326 18189.03 50.07 52724.31 88888.00 2006-11-22 20:06:36.408 326 18189.12 50.07 52724.27 88888.00 2006-11-22 20:06:36.908 326 18189.20 50.16 52724.19 88888.00 2006-11-22 20:06:37.408 326 18189.19 50.18 52724.10 88888.00 2006-11-22 20:06:37.908 326 18189.34 50.13 52724.16 88888.00 2006-11-22 20:06:38.408 326 18189.44 50.07 52724.20 88888.00 2006-11-22 20:06:38.908 326 18189.50 50.00 52724.32 88888.00 2006-11-22 20:06:39.408 326 18189.60 49.89 52724.37 88888.00 2006-11-22 20:06:39.908 326 18189.72 50.03 52724.27 88888.00 2006-11-22 20:06:40.408 326 18189.71 50.16 52724.34 88888.00 2006-11-22 20:06:40.908 326 18189.98 50.20 52724.40 88888.00 2006-11-22 20:06:41.408 326 18190.01 50.22 52724.35 88888.00 2006-11-22 20:06:41.908 326 18190.02 50.16 52724.43 88888.00 2006-11-22 20:06:42.408 326 18190.06 50.18 52724.55 88888.00 2006-11-22 20:06:42.908 326 18190.06 50.10 52724.51 88888.00 2006-11-22 20:06:43.408 326 18190.15 50.04 52724.51 88888.00 2006-11-22 20:06:43.908 326 18190.23 50.09 52724.60 88888.00 2006-11-22 20:06:44.408 326 18190.44 50.07 52724.45 88888.00 2006-11-22 20:06:44.908 326 18190.54 50.03 52724.41 88888.00 2006-11-22 20:06:45.408 326 18190.54 50.06 52724.37 88888.00 2006-11-22 20:06:45.908 326 18190.53 50.13 52724.50 88888.00 2006-11-22 20:06:46.408 326 18190.60 50.19 52724.55 88888.00 2006-11-22 20:06:46.908 326 18190.57 50.23 52724.54 88888.00 2006-11-22 20:06:47.408 326 18190.61 50.26 52724.59 88888.00 2006-11-22 20:06:47.908 326 18190.76 50.28 52724.52 88888.00 2006-11-22 20:06:48.408 326 18190.67 50.21 52724.36 88888.00 2006-11-22 20:06:48.908 326 18190.71 50.14 52724.33 88888.00 2006-11-22 20:06:49.408 326 18190.82 50.21 52724.35 88888.00 2006-11-22 20:06:49.908 326 18190.96 50.19 52724.34 88888.00 2006-11-22 20:06:50.408 326 18191.05 50.14 52724.32 88888.00 2006-11-22 20:06:50.908 326 18191.04 50.16 52724.33 88888.00 2006-11-22 20:06:51.408 326 18191.10 50.12 52724.36 88888.00 2006-11-22 20:06:51.908 326 18191.13 50.22 52724.34 88888.00 2006-11-22 20:06:52.408 326 18191.28 50.32 52724.31 88888.00 2006-11-22 20:06:52.908 326 18191.33 50.40 52724.31 88888.00 2006-11-22 20:06:53.408 326 18191.23 50.41 52724.28 88888.00 2006-11-22 20:06:53.908 326 18191.20 50.35 52724.27 88888.00 2006-11-22 20:06:54.408 326 18191.30 50.32 52724.22 88888.00 2006-11-22 20:06:54.908 326 18191.44 50.32 52724.15 88888.00 2006-11-22 20:06:55.408 326 18191.50 50.40 52724.15 88888.00 2006-11-22 20:06:55.908 326 18191.54 50.31 52724.19 88888.00 2006-11-22 20:06:56.408 326 18191.59 50.30 52724.21 88888.00 2006-11-22 20:06:56.908 326 18191.62 50.15 52724.27 88888.00 2006-11-22 20:06:57.408 326 18191.49 50.22 52724.31 88888.00 2006-11-22 20:06:57.908 326 18191.58 50.26 52724.33 88888.00 2006-11-22 20:06:58.408 326 18191.51 50.37 52724.44 88888.00 2006-11-22 20:06:58.908 326 18191.66 50.44 52724.46 88888.00 2006-11-22 20:06:59.408 326 18191.81 50.46 52724.53 88888.00 2006-11-22 20:06:59.908 326 18191.89 50.44 52724.50 88888.00 2006-11-22 20:07:00.408 326 18191.94 50.47 52724.44 88888.00 2006-11-22 20:07:00.908 326 18192.00 50.54 52724.46 88888.00 2006-11-22 20:07:01.408 326 18192.21 50.53 52724.35 88888.00 2006-11-22 20:07:01.908 326 18192.31 50.56 52724.40 88888.00 2006-11-22 20:07:02.408 326 18192.20 50.53 52724.50 88888.00 2006-11-22 20:07:02.908 326 18192.23 50.58 52724.54 88888.00 2006-11-22 20:07:03.408 326 18192.24 50.64 52724.52 88888.00 2006-11-22 20:07:03.908 326 18192.26 50.65 52724.50 88888.00 2006-11-22 20:07:04.408 326 18192.32 50.66 52724.56 88888.00 2006-11-22 20:07:04.908 326 18192.39 50.69 52724.47 88888.00 2006-11-22 20:07:05.408 326 18192.56 50.73 52724.42 88888.00 2006-11-22 20:07:05.908 326 18192.60 50.74 52724.51 88888.00 2006-11-22 20:07:06.408 326 18192.63 50.81 52724.44 88888.00 2006-11-22 20:07:06.908 326 18192.67 50.77 52724.48 88888.00 2006-11-22 20:07:07.408 326 18192.76 50.75 52724.45 88888.00 2006-11-22 20:07:07.908 326 18192.71 50.77 52724.52 88888.00 2006-11-22 20:07:08.408 326 18192.72 50.81 52724.46 88888.00 2006-11-22 20:07:08.908 326 18192.75 50.78 52724.46 88888.00 2006-11-22 20:07:09.408 326 18192.89 50.83 52724.41 88888.00 2006-11-22 20:07:09.908 326 18192.92 50.79 52724.42 88888.00 2006-11-22 20:07:10.408 326 18193.08 50.81 52724.53 88888.00 2006-11-22 20:07:10.908 326 18193.16 50.84 52724.60 88888.00 2006-11-22 20:07:11.408 326 18193.11 50.83 52724.64 88888.00 2006-11-22 20:07:11.908 326 18193.13 50.85 52724.65 88888.00 2006-11-22 20:07:12.408 326 18193.24 50.90 52724.46 88888.00 2006-11-22 20:07:12.908 326 18193.32 50.96 52724.54 88888.00 2006-11-22 20:07:13.408 326 18193.25 50.98 52724.69 88888.00 2006-11-22 20:07:13.908 326 18193.27 50.97 52724.69 88888.00 2006-11-22 20:07:14.408 326 18193.27 50.96 52724.70 88888.00 2006-11-22 20:07:14.908 326 18193.27 50.98 52724.73 88888.00 2006-11-22 20:07:15.408 326 18193.30 51.06 52724.85 88888.00 2006-11-22 20:07:15.908 326 18193.35 51.04 52724.86 88888.00 2006-11-22 20:07:16.408 326 18193.49 51.05 52724.89 88888.00 2006-11-22 20:07:16.908 326 18193.50 50.98 52724.93 88888.00 2006-11-22 20:07:17.408 326 18193.50 50.98 52725.03 88888.00 2006-11-22 20:07:17.908 326 18193.49 51.00 52725.09 88888.00 2006-11-22 20:07:18.408 326 18193.60 51.00 52725.02 88888.00 2006-11-22 20:07:18.908 326 18193.62 51.02 52725.02 88888.00 2006-11-22 20:07:19.408 326 18193.57 51.01 52724.99 88888.00 2006-11-22 20:07:19.908 326 18193.61 51.00 52724.88 88888.00 2006-11-22 20:07:20.408 326 18193.50 50.91 52724.98 88888.00 2006-11-22 20:07:20.908 326 18193.51 51.00 52725.01 88888.00 2006-11-22 20:07:21.408 326 18193.57 51.09 52724.93 88888.00 2006-11-22 20:07:21.908 326 18193.60 51.13 52725.13 88888.00 2006-11-22 20:07:22.408 326 18193.62 51.15 52725.17 88888.00 2006-11-22 20:07:22.908 326 18193.64 51.15 52725.26 88888.00 2006-11-22 20:07:23.408 326 18193.67 51.13 52725.27 88888.00 2006-11-22 20:07:23.908 326 18193.69 51.07 52725.21 88888.00 2006-11-22 20:07:24.408 326 18193.68 51.12 52725.26 88888.00 2006-11-22 20:07:24.908 326 18193.72 51.12 52725.33 88888.00 2006-11-22 20:07:25.408 326 18193.89 51.18 52725.40 88888.00 2006-11-22 20:07:25.908 326 18193.90 51.22 52725.41 88888.00 2006-11-22 20:07:26.408 326 18193.84 51.28 52725.32 88888.00 2006-11-22 20:07:26.908 326 18193.72 51.23 52725.18 88888.00 2006-11-22 20:07:27.408 326 18193.86 51.19 52725.15 88888.00 2006-11-22 20:07:27.908 326 18193.91 51.17 52725.21 88888.00 2006-11-22 20:07:28.408 326 18193.79 51.19 52725.14 88888.00 2006-11-22 20:07:28.908 326 18193.77 51.10 52725.31 88888.00 2006-11-22 20:07:29.408 326 18193.88 51.08 52725.49 88888.00 2006-11-22 20:07:29.908 326 18194.01 51.21 52725.49 88888.00 2006-11-22 20:07:30.408 326 18194.05 51.24 52725.47 88888.00 2006-11-22 20:07:30.908 326 18194.15 51.25 52725.46 88888.00 2006-11-22 20:07:31.408 326 18194.10 51.29 52725.44 88888.00 2006-11-22 20:07:31.908 326 18194.05 51.36 52725.47 88888.00 2006-11-22 20:07:32.408 326 18194.25 51.38 52725.49 88888.00 2006-11-22 20:07:32.908 326 18194.23 51.36 52725.55 88888.00 2006-11-22 20:07:33.408 326 18193.97 51.32 52725.48 88888.00 2006-11-22 20:07:33.908 326 18193.95 51.31 52725.44 88888.00 2006-11-22 20:07:34.408 326 18194.01 51.37 52725.51 88888.00 2006-11-22 20:07:34.908 326 18194.15 51.38 52725.49 88888.00 2006-11-22 20:07:35.408 326 18194.19 51.37 52725.49 88888.00 2006-11-22 20:07:35.908 326 18194.15 51.35 52725.67 88888.00 2006-11-22 20:07:36.408 326 18194.11 51.37 52725.68 88888.00 2006-11-22 20:07:36.908 326 18194.13 51.37 52725.58 88888.00 2006-11-22 20:07:37.408 326 18194.06 51.35 52725.63 88888.00 2006-11-22 20:07:37.908 326 18194.11 51.37 52725.52 88888.00 2006-11-22 20:07:38.408 326 18194.11 51.37 52725.50 88888.00 2006-11-22 20:07:38.908 326 18194.15 51.34 52725.63 88888.00 2006-11-22 20:07:39.408 326 18194.14 51.37 52725.66 88888.00 2006-11-22 20:07:39.908 326 18194.14 51.28 52725.66 88888.00 2006-11-22 20:07:40.408 326 18194.12 51.30 52725.64 88888.00 2006-11-22 20:07:40.908 326 18194.20 51.26 52725.60 88888.00 2006-11-22 20:07:41.408 326 18194.10 51.24 52725.55 88888.00 2006-11-22 20:07:41.908 326 18194.06 51.22 52725.57 88888.00 2006-11-22 20:07:42.408 326 18194.13 51.21 52725.56 88888.00 2006-11-22 20:07:42.908 326 18194.13 51.26 52725.58 88888.00 2006-11-22 20:07:43.408 326 18194.26 51.28 52725.58 88888.00 2006-11-22 20:07:43.908 326 18194.48 51.29 52725.53 88888.00 2006-11-22 20:07:44.408 326 18194.44 51.33 52725.62 88888.00 2006-11-22 20:07:44.908 326 18194.23 51.35 52725.69 88888.00 2006-11-22 20:07:45.408 326 18194.27 51.38 52725.76 88888.00 2006-11-22 20:07:45.908 326 18194.14 51.32 52725.79 88888.00 2006-11-22 20:07:46.408 326 18194.10 51.22 52725.72 88888.00 2006-11-22 20:07:46.908 326 18194.11 51.23 52725.81 88888.00 2006-11-22 20:07:47.408 326 18194.06 51.22 52725.85 88888.00 2006-11-22 20:07:47.908 326 18194.03 51.25 52725.82 88888.00 2006-11-22 20:07:48.408 326 18194.05 51.29 52725.78 88888.00 2006-11-22 20:07:48.908 326 18194.14 51.33 52725.74 88888.00 2006-11-22 20:07:49.408 326 18194.14 51.31 52725.75 88888.00 2006-11-22 20:07:49.908 326 18194.12 51.32 52725.96 88888.00 2006-11-22 20:07:50.408 326 18194.17 51.25 52725.98 88888.00 2006-11-22 20:07:50.908 326 18194.19 51.16 52725.94 88888.00 2006-11-22 20:07:51.408 326 18194.22 51.20 52725.90 88888.00 2006-11-22 20:07:51.908 326 18194.23 51.30 52725.94 88888.00 2006-11-22 20:07:52.408 326 18194.12 51.20 52726.02 88888.00 2006-11-22 20:07:52.908 326 18194.06 51.13 52726.06 88888.00 2006-11-22 20:07:53.408 326 18194.09 51.22 52726.03 88888.00 2006-11-22 20:07:53.908 326 18194.17 51.26 52726.04 88888.00 2006-11-22 20:07:54.408 326 18194.24 51.17 52726.04 88888.00 2006-11-22 20:07:54.908 326 18194.15 51.17 52726.01 88888.00 2006-11-22 20:07:55.408 326 18194.20 51.17 52726.13 88888.00 2006-11-22 20:07:55.908 326 18194.19 51.17 52726.22 88888.00 2006-11-22 20:07:56.408 326 18194.28 51.18 52726.24 88888.00 2006-11-22 20:07:56.908 326 18194.14 51.07 52726.11 88888.00 2006-11-22 20:07:57.408 326 18194.14 51.09 52726.14 88888.00 2006-11-22 20:07:57.908 326 18194.16 51.13 52726.11 88888.00 2006-11-22 20:07:58.408 326 18194.28 51.08 52726.07 88888.00 2006-11-22 20:07:58.908 326 18194.33 51.06 52726.07 88888.00 2006-11-22 20:07:59.408 326 18194.34 51.02 52726.13 88888.00 2006-11-22 20:07:59.908 326 18194.37 50.99 52726.14 88888.00 2006-11-22 20:08:00.408 326 18194.28 51.03 52725.99 88888.00 2006-11-22 20:08:00.908 326 18194.26 50.97 52726.09 88888.00 2006-11-22 20:08:01.408 326 18194.34 50.89 52726.17 88888.00 2006-11-22 20:08:01.908 326 18194.31 50.90 52726.15 88888.00 2006-11-22 20:08:02.408 326 18194.25 50.98 52726.08 88888.00 2006-11-22 20:08:02.908 326 18194.20 50.96 52726.09 88888.00 2006-11-22 20:08:03.408 326 18194.30 50.89 52726.05 88888.00 2006-11-22 20:08:03.908 326 18194.38 50.88 52726.10 88888.00 2006-11-22 20:08:04.408 326 18194.22 50.94 52726.25 88888.00 2006-11-22 20:08:04.908 326 18194.20 50.98 52726.27 88888.00 2006-11-22 20:08:05.408 326 18194.28 51.04 52726.27 88888.00 2006-11-22 20:08:05.908 326 18194.22 51.00 52726.27 88888.00 2006-11-22 20:08:06.408 326 18194.17 50.95 52726.18 88888.00 2006-11-22 20:08:06.908 326 18194.13 50.97 52726.18 88888.00 2006-11-22 20:08:07.408 326 18194.14 50.97 52726.17 88888.00 2006-11-22 20:08:07.908 326 18194.16 51.00 52726.11 88888.00 2006-11-22 20:08:08.408 326 18194.22 51.06 52726.11 88888.00 2006-11-22 20:08:08.908 326 18194.24 51.03 52726.15 88888.00 2006-11-22 20:08:09.408 326 18194.31 50.98 52726.20 88888.00 2006-11-22 20:08:09.908 326 18194.40 51.02 52726.13 88888.00 2006-11-22 20:08:10.408 326 18194.45 51.01 52726.15 88888.00 2006-11-22 20:08:10.908 326 18194.38 50.94 52726.20 88888.00 2006-11-22 20:08:11.408 326 18194.34 50.91 52726.11 88888.00 2006-11-22 20:08:11.908 326 18194.47 50.89 52725.95 88888.00 2006-11-22 20:08:12.408 326 18194.47 50.88 52725.91 88888.00 2006-11-22 20:08:12.908 326 18194.38 50.90 52725.95 88888.00 2006-11-22 20:08:13.408 326 18194.35 50.88 52725.90 88888.00 2006-11-22 20:08:13.908 326 18194.47 50.82 52725.96 88888.00 2006-11-22 20:08:14.408 326 18194.45 50.78 52726.03 88888.00 2006-11-22 20:08:14.908 326 18194.49 50.75 52726.14 88888.00 2006-11-22 20:08:15.408 326 18194.52 50.73 52726.01 88888.00 2006-11-22 20:08:15.908 326 18194.58 50.73 52726.10 88888.00 2006-11-22 20:08:16.408 326 18194.56 50.70 52726.10 88888.00 2006-11-22 20:08:16.908 326 18194.54 50.71 52726.08 88888.00 2006-11-22 20:08:17.408 326 18194.56 50.70 52726.13 88888.00 2006-11-22 20:08:17.908 326 18194.51 50.57 52726.24 88888.00 2006-11-22 20:08:18.408 326 18194.55 50.52 52726.32 88888.00 2006-11-22 20:08:18.908 326 18194.63 50.53 52726.28 88888.00 2006-11-22 20:08:19.408 326 18194.66 50.64 52726.20 88888.00 2006-11-22 20:08:19.908 326 18194.66 50.67 52726.15 88888.00 2006-11-22 20:08:20.408 326 18194.60 50.57 52726.11 88888.00 2006-11-22 20:08:20.908 326 18194.54 50.49 52726.02 88888.00 2006-11-22 20:08:21.408 326 18194.68 50.40 52726.03 88888.00 2006-11-22 20:08:21.908 326 18194.81 50.37 52726.05 88888.00 2006-11-22 20:08:22.408 326 18194.77 50.33 52726.05 88888.00 2006-11-22 20:08:22.908 326 18194.76 50.32 52725.96 88888.00 2006-11-22 20:08:23.408 326 18194.80 50.24 52725.93 88888.00 2006-11-22 20:08:23.908 326 18194.77 50.29 52725.85 88888.00 2006-11-22 20:08:24.408 326 18194.85 50.29 52725.84 88888.00 2006-11-22 20:08:24.908 326 18194.85 50.22 52725.92 88888.00 2006-11-22 20:08:25.408 326 18194.86 50.16 52725.87 88888.00 2006-11-22 20:08:25.908 326 18194.85 50.19 52725.90 88888.00 2006-11-22 20:08:26.408 326 18194.84 50.09 52725.94 88888.00 2006-11-22 20:08:26.908 326 18194.80 49.98 52725.95 88888.00 2006-11-22 20:08:27.408 326 18194.95 50.03 52725.87 88888.00 2006-11-22 20:08:27.908 326 18194.95 50.03 52725.81 88888.00 2006-11-22 20:08:28.408 326 18194.91 49.97 52725.92 88888.00 2006-11-22 20:08:28.908 326 18194.93 49.95 52726.05 88888.00 2006-11-22 20:08:29.408 326 18194.87 49.99 52726.13 88888.00 2006-11-22 20:08:29.908 326 18194.78 50.04 52725.94 88888.00 2006-11-22 20:08:30.408 326 18194.77 49.92 52725.87 88888.00 2006-11-22 20:08:30.908 326 18194.84 49.95 52725.98 88888.00 2006-11-22 20:08:31.408 326 18194.88 49.91 52726.09 88888.00 2006-11-22 20:08:31.908 326 18194.85 49.84 52726.05 88888.00 2006-11-22 20:08:32.408 326 18194.88 49.75 52726.04 88888.00 2006-11-22 20:08:32.908 326 18194.93 49.78 52725.99 88888.00 2006-11-22 20:08:33.408 326 18194.95 49.74 52726.04 88888.00 2006-11-22 20:08:33.908 326 18194.97 49.66 52726.03 88888.00 2006-11-22 20:08:34.408 326 18194.95 49.64 52726.04 88888.00 2006-11-22 20:08:34.908 326 18194.99 49.59 52726.05 88888.00 2006-11-22 20:08:35.408 326 18195.11 49.57 52726.06 88888.00 2006-11-22 20:08:35.908 326 18195.09 49.57 52726.08 88888.00 2006-11-22 20:08:36.408 326 18195.04 49.55 52726.11 88888.00 2006-11-22 20:08:36.908 326 18195.11 49.49 52726.13 88888.00 2006-11-22 20:08:37.408 326 18194.98 49.53 52726.06 88888.00 2006-11-22 20:08:37.908 326 18195.02 49.52 52725.99 88888.00 2006-11-22 20:08:38.408 326 18194.99 49.46 52726.02 88888.00 2006-11-22 20:08:38.908 326 18194.99 49.39 52725.98 88888.00 2006-11-22 20:08:39.408 326 18194.98 49.42 52725.99 88888.00 2006-11-22 20:08:39.908 326 18195.08 49.40 52726.04 88888.00 2006-11-22 20:08:40.408 326 18195.04 49.36 52726.03 88888.00 2006-11-22 20:08:40.908 326 18194.95 49.37 52726.01 88888.00 2006-11-22 20:08:41.408 326 18194.96 49.35 52725.97 88888.00 2006-11-22 20:08:41.908 326 18194.93 49.39 52725.91 88888.00 2006-11-22 20:08:42.408 326 18194.98 49.42 52725.74 88888.00 2006-11-22 20:08:42.908 326 18194.93 49.42 52725.70 88888.00 2006-11-22 20:08:43.408 326 18194.96 49.40 52725.73 88888.00 2006-11-22 20:08:43.908 326 18195.08 49.39 52725.76 88888.00 2006-11-22 20:08:44.408 326 18195.08 49.41 52725.84 88888.00 2006-11-22 20:08:44.908 326 18195.01 49.43 52725.98 88888.00 2006-11-22 20:08:45.408 326 18195.01 49.43 52725.91 88888.00 2006-11-22 20:08:45.908 326 18195.09 49.34 52725.83 88888.00 2006-11-22 20:08:46.408 326 18195.14 49.34 52725.81 88888.00 2006-11-22 20:08:46.908 326 18195.16 49.45 52725.74 88888.00 2006-11-22 20:08:47.408 326 18195.04 49.51 52725.72 88888.00 2006-11-22 20:08:47.908 326 18195.11 49.62 52725.71 88888.00 2006-11-22 20:08:48.408 326 18195.07 49.69 52725.68 88888.00 2006-11-22 20:08:48.908 326 18195.06 49.66 52725.71 88888.00 2006-11-22 20:08:49.408 326 18195.10 49.67 52725.66 88888.00 2006-11-22 20:08:49.908 326 18195.13 49.76 52725.71 88888.00 2006-11-22 20:08:50.408 326 18195.18 49.87 52725.62 88888.00 2006-11-22 20:08:50.908 326 18195.13 49.94 52725.63 88888.00 2006-11-22 20:08:51.408 326 18195.11 49.92 52725.66 88888.00 2006-11-22 20:08:51.908 326 18195.10 49.92 52725.75 88888.00 2006-11-22 20:08:52.408 326 18194.99 49.98 52725.70 88888.00 2006-11-22 20:08:52.908 326 18194.88 50.04 52725.52 88888.00 2006-11-22 20:08:53.408 326 18194.98 50.09 52725.51 88888.00 2006-11-22 20:08:53.908 326 18195.09 50.09 52725.55 88888.00 2006-11-22 20:08:54.408 326 18195.21 50.11 52725.52 88888.00 2006-11-22 20:08:54.908 326 18195.16 50.14 52725.55 88888.00 2006-11-22 20:08:55.408 326 18195.11 50.24 52725.55 88888.00 2006-11-22 20:08:55.908 326 18195.08 50.25 52725.45 88888.00 2006-11-22 20:08:56.408 326 18195.08 50.26 52725.38 88888.00 2006-11-22 20:08:56.908 326 18195.02 50.29 52725.37 88888.00 2006-11-22 20:08:57.408 326 18195.08 50.34 52725.35 88888.00 2006-11-22 20:08:57.908 326 18195.13 50.46 52725.46 88888.00 2006-11-22 20:08:58.408 326 18195.03 50.53 52725.60 88888.00 2006-11-22 20:08:58.908 326 18195.11 50.49 52725.55 88888.00 2006-11-22 20:08:59.408 326 18195.25 50.43 52725.53 88888.00 2006-11-22 20:08:59.908 326 18195.20 50.48 52725.52 88888.00 2006-11-22 20:09:00.408 326 18195.19 50.49 52725.51 88888.00 2006-11-22 20:09:00.908 326 18195.27 50.59 52725.59 88888.00 2006-11-22 20:09:01.408 326 18195.24 50.67 52725.55 88888.00 2006-11-22 20:09:01.908 326 18195.20 50.75 52725.51 88888.00 2006-11-22 20:09:02.408 326 18195.19 50.80 52725.44 88888.00 2006-11-22 20:09:02.908 326 18195.23 50.75 52725.31 88888.00 2006-11-22 20:09:03.408 326 18195.29 50.67 52725.26 88888.00 2006-11-22 20:09:03.908 326 18195.14 50.68 52725.37 88888.00 2006-11-22 20:09:04.408 326 18195.13 50.76 52725.51 88888.00 2006-11-22 20:09:04.908 326 18195.18 50.82 52725.48 88888.00 2006-11-22 20:09:05.408 326 18195.13 50.84 52725.43 88888.00 2006-11-22 20:09:05.908 326 18195.13 50.92 52725.62 88888.00 2006-11-22 20:09:06.408 326 18195.27 50.90 52725.69 88888.00 2006-11-22 20:09:06.908 326 18195.24 50.86 52725.58 88888.00 2006-11-22 20:09:07.408 326 18195.16 50.85 52725.50 88888.00 2006-11-22 20:09:07.908 326 18195.22 50.85 52725.49 88888.00 2006-11-22 20:09:08.408 326 18195.21 50.86 52725.48 88888.00 2006-11-22 20:09:08.908 326 18195.06 50.85 52725.55 88888.00 2006-11-22 20:09:09.408 326 18195.00 50.99 52725.60 88888.00 2006-11-22 20:09:09.908 326 18195.08 51.06 52725.59 88888.00 2006-11-22 20:09:10.408 326 18195.14 51.07 52725.64 88888.00 2006-11-22 20:09:10.908 326 18195.08 51.07 52725.63 88888.00 2006-11-22 20:09:11.408 326 18195.02 51.03 52725.59 88888.00 2006-11-22 20:09:11.908 326 18195.01 51.03 52725.63 88888.00 2006-11-22 20:09:12.408 326 18194.96 51.04 52725.87 88888.00 2006-11-22 20:09:12.908 326 18194.91 51.11 52725.91 88888.00 2006-11-22 20:09:13.408 326 18194.93 51.04 52725.94 88888.00 2006-11-22 20:09:13.908 326 18194.78 51.05 52726.16 88888.00 2006-11-22 20:09:14.408 326 18194.67 50.99 52726.15 88888.00 2006-11-22 20:09:14.908 326 18194.58 51.05 52725.90 88888.00 2006-11-22 20:09:15.408 326 18194.48 51.21 52725.83 88888.00 2006-11-22 20:09:15.908 326 18194.43 51.20 52725.83 88888.00 2006-11-22 20:09:16.408 326 18194.49 51.16 52725.93 88888.00 2006-11-22 20:09:16.908 326 18194.43 51.13 52725.95 88888.00 2006-11-22 20:09:17.408 326 18194.43 51.04 52725.94 88888.00 2006-11-22 20:09:17.908 326 18194.51 50.96 52725.97 88888.00 2006-11-22 20:09:18.408 326 18194.40 51.02 52725.90 88888.00 2006-11-22 20:09:18.908 326 18194.34 51.07 52725.92 88888.00 2006-11-22 20:09:19.408 326 18194.23 51.14 52725.97 88888.00 2006-11-22 20:09:19.908 326 18194.02 51.18 52726.02 88888.00 2006-11-22 20:09:20.408 326 18193.94 51.18 52725.98 88888.00 2006-11-22 20:09:20.908 326 18193.84 51.12 52726.03 88888.00 2006-11-22 20:09:21.408 326 18193.90 51.09 52726.08 88888.00 2006-11-22 20:09:21.908 326 18193.89 51.03 52726.13 88888.00 2006-11-22 20:09:22.408 326 18193.83 50.99 52726.07 88888.00 2006-11-22 20:09:22.908 326 18193.64 50.98 52725.98 88888.00 2006-11-22 20:09:23.408 326 18193.65 51.04 52726.14 88888.00 2006-11-22 20:09:23.908 326 18193.52 50.98 52726.11 88888.00 2006-11-22 20:09:24.408 326 18193.46 50.96 52725.95 88888.00 2006-11-22 20:09:24.908 326 18193.40 50.94 52725.82 88888.00 2006-11-22 20:09:25.408 326 18193.44 50.90 52725.86 88888.00 2006-11-22 20:09:25.908 326 18193.40 50.90 52725.85 88888.00 2006-11-22 20:09:26.408 326 18193.30 50.99 52725.86 88888.00 2006-11-22 20:09:26.908 326 18193.30 50.98 52725.87 88888.00 2006-11-22 20:09:27.408 326 18193.17 51.08 52726.03 88888.00 2006-11-22 20:09:27.908 326 18193.07 51.07 52726.10 88888.00 2006-11-22 20:09:28.408 326 18193.13 50.99 52726.09 88888.00 2006-11-22 20:09:28.908 326 18193.13 51.11 52726.07 88888.00 2006-11-22 20:09:29.408 326 18193.12 51.07 52726.06 88888.00 2006-11-22 20:09:29.908 326 18193.04 51.06 52726.18 88888.00 2006-11-22 20:09:30.408 326 18192.91 51.04 52726.25 88888.00 2006-11-22 20:09:30.908 326 18192.88 51.05 52726.27 88888.00 2006-11-22 20:09:31.408 326 18192.74 51.06 52726.27 88888.00 2006-11-22 20:09:31.908 326 18192.54 51.02 52726.37 88888.00 2006-11-22 20:09:32.408 326 18192.42 50.90 52726.37 88888.00 2006-11-22 20:09:32.908 326 18192.41 50.80 52726.31 88888.00 2006-11-22 20:09:33.408 326 18192.39 50.85 52726.29 88888.00 2006-11-22 20:09:33.908 326 18192.34 50.84 52726.26 88888.00 2006-11-22 20:09:34.408 326 18192.16 50.81 52726.25 88888.00 2006-11-22 20:09:34.908 326 18191.96 50.82 52726.25 88888.00 2006-11-22 20:09:35.408 326 18191.87 50.84 52726.34 88888.00 2006-11-22 20:09:35.908 326 18191.89 50.75 52726.36 88888.00 2006-11-22 20:09:36.408 326 18191.84 50.71 52726.33 88888.00 2006-11-22 20:09:36.908 326 18191.80 50.74 52726.30 88888.00 2006-11-22 20:09:37.408 326 18191.80 50.67 52726.49 88888.00 2006-11-22 20:09:37.908 326 18191.63 50.69 52726.55 88888.00 2006-11-22 20:09:38.408 326 18191.59 50.67 52726.54 88888.00 2006-11-22 20:09:38.908 326 18191.40 50.59 52726.53 88888.00 2006-11-22 20:09:39.408 326 18191.20 50.59 52726.33 88888.00 2006-11-22 20:09:39.908 326 18191.17 50.51 52726.28 88888.00 2006-11-22 20:09:40.408 326 18191.17 50.44 52726.34 88888.00 2006-11-22 20:09:40.908 326 18191.17 50.47 52726.49 88888.00 2006-11-22 20:09:41.408 326 18191.16 50.46 52726.42 88888.00 2006-11-22 20:09:41.908 326 18191.05 50.51 52726.60 88888.00 2006-11-22 20:09:42.408 326 18191.05 50.50 52726.64 88888.00 2006-11-22 20:09:42.908 326 18190.94 50.47 52726.64 88888.00 2006-11-22 20:09:43.408 326 18190.76 50.45 52726.72 88888.00 2006-11-22 20:09:43.908 326 18190.64 50.42 52726.87 88888.00 2006-11-22 20:09:44.408 326 18190.65 50.45 52726.88 88888.00 2006-11-22 20:09:44.908 326 18190.67 50.38 52726.84 88888.00 2006-11-22 20:09:45.408 326 18190.60 50.26 52726.85 88888.00 2006-11-22 20:09:45.908 326 18190.44 50.26 52726.92 88888.00 2006-11-22 20:09:46.408 326 18190.33 50.34 52726.96 88888.00 2006-11-22 20:09:46.908 326 18190.20 50.41 52727.12 88888.00 2006-11-22 20:09:47.408 326 18190.23 50.40 52727.14 88888.00 2006-11-22 20:09:47.908 326 18190.29 50.33 52727.09 88888.00 2006-11-22 20:09:48.408 326 18190.11 50.28 52727.14 88888.00 2006-11-22 20:09:48.908 326 18189.95 50.32 52726.94 88888.00 2006-11-22 20:09:49.408 326 18190.01 50.30 52727.02 88888.00 2006-11-22 20:09:49.908 326 18189.93 50.30 52727.10 88888.00 2006-11-22 20:09:50.408 326 18189.71 50.30 52727.12 88888.00 2006-11-22 20:09:50.908 326 18189.72 50.29 52727.12 88888.00 2006-11-22 20:09:51.408 326 18189.65 50.24 52727.13 88888.00 2006-11-22 20:09:51.908 326 18189.66 50.23 52727.23 88888.00 2006-11-22 20:09:52.408 326 18189.61 50.30 52727.22 88888.00 2006-11-22 20:09:52.908 326 18189.55 50.20 52727.33 88888.00 2006-11-22 20:09:53.408 326 18189.44 50.26 52727.26 88888.00 2006-11-22 20:09:53.908 326 18189.41 50.34 52727.17 88888.00 2006-11-22 20:09:54.408 326 18189.34 50.31 52727.11 88888.00 2006-11-22 20:09:54.908 326 18189.22 50.30 52727.17 88888.00 2006-11-22 20:09:55.408 326 18189.21 50.23 52727.26 88888.00 2006-11-22 20:09:55.908 326 18189.13 50.20 52727.19 88888.00 2006-11-22 20:09:56.408 326 18189.13 50.16 52727.24 88888.00 2006-11-22 20:09:56.908 326 18189.11 50.14 52727.31 88888.00 2006-11-22 20:09:57.408 326 18188.90 50.18 52727.20 88888.00 2006-11-22 20:09:57.908 326 18188.74 50.20 52727.12 88888.00 2006-11-22 20:09:58.408 326 18188.66 50.16 52727.06 88888.00 2006-11-22 20:09:58.908 326 18188.74 50.13 52727.04 88888.00 2006-11-22 20:09:59.408 326 18188.69 50.10 52727.02 88888.00 2006-11-22 20:09:59.908 326 18188.69 50.06 52727.07 88888.00 2006-11-22 20:10:00.408 326 18188.65 50.05 52726.96 88888.00 2006-11-22 20:10:00.908 326 18188.49 50.11 52726.90 88888.00 2006-11-22 20:10:01.408 326 18188.30 50.14 52726.95 88888.00 2006-11-22 20:10:01.908 326 18188.33 50.04 52727.00 88888.00 2006-11-22 20:10:02.408 326 18188.26 50.09 52726.95 88888.00 2006-11-22 20:10:02.908 326 18188.26 50.08 52727.03 88888.00 2006-11-22 20:10:03.408 326 18188.19 50.10 52727.04 88888.00 2006-11-22 20:10:03.908 326 18188.17 50.09 52727.07 88888.00 2006-11-22 20:10:04.408 326 18188.14 50.03 52726.99 88888.00 2006-11-22 20:10:04.908 326 18188.06 49.98 52726.94 88888.00 2006-11-22 20:10:05.408 326 18187.98 50.00 52726.96 88888.00 2006-11-22 20:10:05.908 326 18187.87 50.07 52726.92 88888.00 2006-11-22 20:10:06.408 326 18187.80 50.06 52726.95 88888.00 2006-11-22 20:10:06.908 326 18187.70 50.00 52726.96 88888.00 2006-11-22 20:10:07.408 326 18187.61 49.98 52726.89 88888.00 2006-11-22 20:10:07.908 326 18187.52 49.88 52726.94 88888.00 2006-11-22 20:10:08.408 326 18187.52 49.86 52727.02 88888.00 2006-11-22 20:10:08.908 326 18187.42 49.86 52727.03 88888.00 2006-11-22 20:10:09.408 326 18187.31 49.83 52727.06 88888.00 2006-11-22 20:10:09.908 326 18187.28 49.81 52727.14 88888.00 2006-11-22 20:10:10.408 326 18187.19 49.84 52727.11 88888.00 2006-11-22 20:10:10.908 326 18187.32 49.85 52727.15 88888.00 2006-11-22 20:10:11.408 326 18187.35 49.83 52727.13 88888.00 2006-11-22 20:10:11.908 326 18187.16 49.85 52727.08 88888.00 2006-11-22 20:10:12.408 326 18187.17 49.78 52727.06 88888.00 2006-11-22 20:10:12.908 326 18187.11 49.79 52727.07 88888.00 2006-11-22 20:10:13.408 326 18187.06 49.83 52726.99 88888.00 2006-11-22 20:10:13.908 326 18186.93 49.83 52726.85 88888.00 2006-11-22 20:10:14.408 326 18186.99 49.76 52726.83 88888.00 2006-11-22 20:10:14.908 326 18186.98 49.74 52726.88 88888.00 2006-11-22 20:10:15.408 326 18186.89 49.73 52726.91 88888.00 2006-11-22 20:10:15.908 326 18186.84 49.71 52726.86 88888.00 2006-11-22 20:10:16.408 326 18186.74 49.63 52726.84 88888.00 2006-11-22 20:10:16.908 326 18186.78 49.63 52726.77 88888.00 2006-11-22 20:10:17.408 326 18186.84 49.61 52726.72 88888.00 2006-11-22 20:10:17.908 326 18186.74 49.65 52726.68 88888.00 2006-11-22 20:10:18.408 326 18186.74 49.62 52726.69 88888.00 2006-11-22 20:10:18.908 326 18186.55 49.64 52726.65 88888.00 2006-11-22 20:10:19.408 326 18186.51 49.61 52726.68 88888.00 2006-11-22 20:10:19.908 326 18186.40 49.49 52726.68 88888.00 2006-11-22 20:10:20.408 326 18186.35 49.46 52726.72 88888.00 2006-11-22 20:10:20.908 326 18186.51 49.50 52726.68 88888.00 2006-11-22 20:10:21.408 326 18186.50 49.55 52726.61 88888.00 2006-11-22 20:10:21.908 326 18186.31 49.50 52726.56 88888.00 2006-11-22 20:10:22.408 326 18186.30 49.52 52726.59 88888.00 2006-11-22 20:10:22.908 326 18186.38 49.59 52726.65 88888.00 2006-11-22 20:10:23.408 326 18186.42 49.62 52726.66 88888.00 2006-11-22 20:10:23.908 326 18186.42 49.61 52726.56 88888.00 2006-11-22 20:10:24.408 326 18186.39 49.61 52726.52 88888.00 2006-11-22 20:10:24.908 326 18186.50 49.65 52726.64 88888.00 2006-11-22 20:10:25.408 326 18186.32 49.64 52726.67 88888.00 2006-11-22 20:10:25.908 326 18186.21 49.64 52726.62 88888.00 2006-11-22 20:10:26.408 326 18186.28 49.67 52726.64 88888.00 2006-11-22 20:10:26.908 326 18186.30 49.70 52726.63 88888.00 2006-11-22 20:10:27.408 326 18186.31 49.69 52726.55 88888.00 2006-11-22 20:10:27.908 326 18186.29 49.65 52726.51 88888.00 2006-11-22 20:10:28.408 326 18186.18 49.69 52726.55 88888.00 2006-11-22 20:10:28.908 326 18186.31 49.59 52726.64 88888.00 2006-11-22 20:10:29.408 326 18186.21 49.62 52726.63 88888.00 2006-11-22 20:10:29.908 326 18186.06 49.73 52726.64 88888.00 2006-11-22 20:10:30.408 326 18186.13 49.75 52726.69 88888.00 2006-11-22 20:10:30.908 326 18186.10 49.75 52726.72 88888.00 2006-11-22 20:10:31.408 326 18185.88 49.76 52726.72 88888.00 2006-11-22 20:10:31.908 326 18185.94 49.79 52726.59 88888.00 2006-11-22 20:10:32.408 326 18185.81 49.76 52726.50 88888.00 2006-11-22 20:10:32.908 326 18185.75 49.75 52726.53 88888.00 2006-11-22 20:10:33.408 326 18185.81 49.75 52726.64 88888.00 2006-11-22 20:10:33.908 326 18185.84 49.65 52726.60 88888.00 2006-11-22 20:10:34.408 326 18185.89 49.75 52726.51 88888.00 2006-11-22 20:10:34.908 326 18185.91 49.86 52726.48 88888.00 2006-11-22 20:10:35.408 326 18185.98 49.84 52726.45 88888.00 2006-11-22 20:10:35.908 326 18185.99 49.83 52726.49 88888.00 2006-11-22 20:10:36.408 326 18185.94 49.84 52726.49 88888.00 2006-11-22 20:10:36.908 326 18185.88 49.90 52726.34 88888.00 2006-11-22 20:10:37.408 326 18185.80 49.92 52726.49 88888.00 2006-11-22 20:10:37.908 326 18185.77 49.92 52726.56 88888.00 2006-11-22 20:10:38.408 326 18185.86 49.94 52726.51 88888.00 2006-11-22 20:10:38.908 326 18185.90 49.86 52726.51 88888.00 2006-11-22 20:10:39.408 326 18185.91 49.85 52726.43 88888.00 2006-11-22 20:10:39.908 326 18185.98 49.83 52726.36 88888.00 2006-11-22 20:10:40.408 326 18185.89 49.84 52726.30 88888.00 2006-11-22 20:10:40.908 326 18185.80 49.86 52726.32 88888.00 2006-11-22 20:10:41.408 326 18185.81 49.91 52726.33 88888.00 2006-11-22 20:10:41.908 326 18185.85 49.90 52726.25 88888.00 2006-11-22 20:10:42.408 326 18186.04 49.92 52726.21 88888.00 2006-11-22 20:10:42.908 326 18185.99 49.98 52726.20 88888.00 2006-11-22 20:10:43.408 326 18185.86 49.92 52726.11 88888.00 2006-11-22 20:10:43.908 326 18185.96 49.96 52726.09 88888.00 2006-11-22 20:10:44.408 326 18186.05 50.06 52726.11 88888.00 2006-11-22 20:10:44.908 326 18186.02 50.10 52726.20 88888.00 2006-11-22 20:10:45.408 326 18185.86 50.08 52726.17 88888.00 2006-11-22 20:10:45.908 326 18185.77 50.06 52726.02 88888.00 2006-11-22 20:10:46.408 326 18185.86 50.07 52725.91 88888.00 2006-11-22 20:10:46.908 326 18185.88 50.06 52725.76 88888.00 2006-11-22 20:10:47.408 326 18185.88 50.06 52725.81 88888.00 2006-11-22 20:10:47.908 326 18185.92 50.01 52725.70 88888.00 2006-11-22 20:10:48.408 326 18185.95 49.92 52725.76 88888.00 2006-11-22 20:10:48.908 326 18185.95 49.91 52725.79 88888.00 2006-11-22 20:10:49.408 326 18185.91 49.94 52725.72 88888.00 2006-11-22 20:10:49.908 326 18185.88 49.88 52725.75 88888.00 2006-11-22 20:10:50.408 326 18185.95 49.87 52725.80 88888.00 2006-11-22 20:10:50.908 326 18185.96 49.91 52725.73 88888.00 2006-11-22 20:10:51.408 326 18185.97 49.89 52725.72 88888.00 2006-11-22 20:10:51.908 326 18186.00 49.90 52725.71 88888.00 2006-11-22 20:10:52.408 326 18186.05 49.97 52725.62 88888.00 2006-11-22 20:10:52.908 326 18186.02 49.96 52725.55 88888.00 2006-11-22 20:10:53.408 326 18186.06 50.08 52725.59 88888.00 2006-11-22 20:10:53.908 326 18186.01 50.16 52725.61 88888.00 2006-11-22 20:10:54.408 326 18186.01 50.07 52725.50 88888.00 2006-11-22 20:10:54.908 326 18185.98 50.00 52725.46 88888.00 2006-11-22 20:10:55.408 326 18185.95 50.04 52725.47 88888.00 2006-11-22 20:10:55.908 326 18186.05 50.12 52725.50 88888.00 2006-11-22 20:10:56.408 326 18186.15 50.12 52725.34 88888.00 2006-11-22 20:10:56.908 326 18186.19 50.14 52725.20 88888.00 2006-11-22 20:10:57.408 326 18186.21 50.15 52725.17 88888.00 2006-11-22 20:10:57.908 326 18186.34 50.13 52725.24 88888.00 2006-11-22 20:10:58.408 326 18186.35 50.10 52725.18 88888.00 2006-11-22 20:10:58.908 326 18186.56 50.12 52725.15 88888.00 2006-11-22 20:10:59.408 326 18186.51 50.12 52725.18 88888.00 2006-11-22 20:10:59.908 326 18186.37 50.21 52725.22 88888.00 2006-11-22 20:11:00.408 326 18186.22 50.23 52725.24 88888.00 2006-11-22 20:11:00.908 326 18186.27 50.20 52725.20 88888.00 2006-11-22 20:11:01.408 326 18186.42 50.21 52725.17 88888.00 2006-11-22 20:11:01.908 326 18186.35 50.22 52725.08 88888.00 2006-11-22 20:11:02.408 326 18186.26 50.20 52725.13 88888.00 2006-11-22 20:11:02.908 326 18186.41 50.16 52725.06 88888.00 2006-11-22 20:11:03.408 326 18186.31 50.20 52724.93 88888.00 2006-11-22 20:11:03.908 326 18186.32 50.20 52724.89 88888.00 2006-11-22 20:11:04.408 326 18186.52 50.20 52724.87 88888.00 2006-11-22 20:11:04.908 326 18186.62 50.24 52724.98 88888.00 2006-11-22 20:11:05.408 326 18186.63 50.30 52725.02 88888.00 2006-11-22 20:11:05.908 326 18186.64 50.39 52724.87 88888.00 2006-11-22 20:11:06.408 326 18186.63 50.36 52724.79 88888.00 2006-11-22 20:11:06.908 326 18186.56 50.37 52724.69 88888.00 2006-11-22 20:11:07.408 326 18186.64 50.29 52724.66 88888.00 2006-11-22 20:11:07.908 326 18186.75 50.26 52724.74 88888.00 2006-11-22 20:11:08.408 326 18186.85 50.37 52724.69 88888.00 2006-11-22 20:11:08.908 326 18186.85 50.28 52724.66 88888.00 2006-11-22 20:11:09.408 326 18186.85 50.16 52724.76 88888.00 2006-11-22 20:11:09.908 326 18186.91 50.20 52724.79 88888.00 2006-11-22 20:11:10.408 326 18186.97 50.15 52724.79 88888.00 2006-11-22 20:11:10.908 326 18186.93 50.19 52724.69 88888.00 2006-11-22 20:11:11.408 326 18186.89 50.31 52724.69 88888.00 2006-11-22 20:11:11.908 326 18186.96 50.26 52724.70 88888.00 2006-11-22 20:11:12.408 326 18187.02 50.28 52724.57 88888.00 2006-11-22 20:11:12.908 326 18187.02 50.21 52724.54 88888.00 2006-11-22 20:11:13.408 326 18187.26 50.18 52724.48 88888.00 2006-11-22 20:11:13.908 326 18187.32 50.23 52724.53 88888.00 2006-11-22 20:11:14.408 326 18187.20 50.28 52724.59 88888.00 2006-11-22 20:11:14.908 326 18187.24 50.22 52724.59 88888.00 2006-11-22 20:11:15.408 326 18187.38 50.19 52724.48 88888.00 2006-11-22 20:11:15.908 326 18187.36 50.19 52724.47 88888.00 2006-11-22 20:11:16.408 326 18187.39 50.16 52724.51 88888.00 2006-11-22 20:11:16.908 326 18187.38 50.15 52724.55 88888.00 2006-11-22 20:11:17.408 326 18187.38 50.13 52724.42 88888.00 2006-11-22 20:11:17.908 326 18187.46 50.10 52724.41 88888.00 2006-11-22 20:11:18.408 326 18187.51 50.09 52724.41 88888.00 2006-11-22 20:11:18.908 326 18187.70 50.05 52724.20 88888.00 2006-11-22 20:11:19.408 326 18187.87 49.98 52724.28 88888.00 2006-11-22 20:11:19.908 326 18187.92 49.96 52724.24 88888.00 2006-11-22 20:11:20.408 326 18187.98 50.01 52724.21 88888.00 2006-11-22 20:11:20.908 326 18187.83 50.02 52724.28 88888.00 2006-11-22 20:11:21.408 326 18187.75 49.97 52724.30 88888.00 2006-11-22 20:11:21.908 326 18187.81 49.96 52724.17 88888.00 2006-11-22 20:11:22.408 326 18187.92 49.92 52724.17 88888.00 2006-11-22 20:11:22.908 326 18187.87 49.86 52724.19 88888.00 2006-11-22 20:11:23.408 326 18187.89 49.87 52724.17 88888.00 2006-11-22 20:11:23.908 326 18187.82 49.84 52724.21 88888.00 2006-11-22 20:11:24.408 326 18187.84 49.77 52724.13 88888.00 2006-11-22 20:11:24.908 326 18187.96 49.68 52724.09 88888.00 2006-11-22 20:11:25.408 326 18188.03 49.70 52724.20 88888.00 2006-11-22 20:11:25.908 326 18188.00 49.63 52724.15 88888.00 2006-11-22 20:11:26.408 326 18187.98 49.65 52724.10 88888.00 2006-11-22 20:11:26.908 326 18188.24 49.69 52724.05 88888.00 2006-11-22 20:11:27.408 326 18188.26 49.65 52724.01 88888.00 2006-11-22 20:11:27.908 326 18188.26 49.53 52724.04 88888.00 2006-11-22 20:11:28.408 326 18188.33 49.50 52724.05 88888.00 2006-11-22 20:11:28.908 326 18188.45 49.50 52724.08 88888.00 2006-11-22 20:11:29.408 326 18188.40 49.52 52724.04 88888.00 2006-11-22 20:11:29.908 326 18188.39 49.50 52724.01 88888.00 2006-11-22 20:11:30.408 326 18188.43 49.42 52724.17 88888.00 2006-11-22 20:11:30.908 326 18188.44 49.38 52724.21 88888.00 2006-11-22 20:11:31.408 326 18188.55 49.35 52724.24 88888.00 2006-11-22 20:11:31.908 326 18188.62 49.31 52724.27 88888.00 2006-11-22 20:11:32.408 326 18188.68 49.28 52724.11 88888.00 2006-11-22 20:11:32.908 326 18188.62 49.30 52724.06 88888.00 2006-11-22 20:11:33.408 326 18188.60 49.34 52724.06 88888.00 2006-11-22 20:11:33.908 326 18188.66 49.35 52724.00 88888.00 2006-11-22 20:11:34.408 326 18188.88 49.34 52723.99 88888.00 2006-11-22 20:11:34.908 326 18188.90 49.23 52723.99 88888.00 2006-11-22 20:11:35.408 326 18188.99 49.18 52724.01 88888.00 2006-11-22 20:11:35.908 326 18189.03 49.18 52724.09 88888.00 2006-11-22 20:11:36.408 326 18188.99 49.14 52724.05 88888.00 2006-11-22 20:11:36.908 326 18189.11 49.22 52723.98 88888.00 2006-11-22 20:11:37.408 326 18189.26 49.32 52723.88 88888.00 2006-11-22 20:11:37.908 326 18189.19 49.21 52723.90 88888.00 2006-11-22 20:11:38.408 326 18189.16 49.15 52723.94 88888.00 2006-11-22 20:11:38.908 326 18189.26 49.17 52723.99 88888.00 2006-11-22 20:11:39.408 326 18189.32 49.11 52724.04 88888.00 2006-11-22 20:11:39.908 326 18189.43 49.12 52724.17 88888.00 2006-11-22 20:11:40.408 326 18189.44 49.24 52724.06 88888.00 2006-11-22 20:11:40.908 326 18189.54 49.25 52724.06 88888.00 2006-11-22 20:11:41.408 326 18189.60 49.32 52723.97 88888.00 2006-11-22 20:11:41.908 326 18189.74 49.30 52723.90 88888.00 2006-11-22 20:11:42.408 326 18189.98 49.19 52723.98 88888.00 2006-11-22 20:11:42.908 326 18190.07 49.20 52724.10 88888.00 2006-11-22 20:11:43.408 326 18189.97 49.22 52724.17 88888.00 2006-11-22 20:11:43.908 326 18190.13 49.17 52724.22 88888.00 2006-11-22 20:11:44.408 326 18189.93 49.18 52724.24 88888.00 2006-11-22 20:11:44.908 326 18190.01 49.20 52724.13 88888.00 2006-11-22 20:11:45.408 326 18190.03 49.22 52724.05 88888.00 2006-11-22 20:11:45.908 326 18189.97 49.20 52724.15 88888.00 2006-11-22 20:11:46.408 326 18190.01 49.06 52724.13 88888.00 2006-11-22 20:11:46.908 326 18190.12 49.03 52724.19 88888.00 2006-11-22 20:11:47.408 326 18190.00 49.03 52724.31 88888.00 2006-11-22 20:11:47.908 326 18190.00 48.96 52724.32 88888.00 2006-11-22 20:11:48.408 326 18190.11 48.95 52724.27 88888.00 2006-11-22 20:11:48.908 326 18190.18 49.00 52724.19 88888.00 2006-11-22 20:11:49.408 326 18190.22 48.99 52724.13 88888.00 2006-11-22 20:11:49.908 326 18190.22 48.94 52724.27 88888.00 2006-11-22 20:11:50.408 326 18190.25 48.92 52724.27 88888.00 2006-11-22 20:11:50.908 326 18190.39 49.02 52724.17 88888.00 2006-11-22 20:11:51.408 326 18190.48 48.98 52724.15 88888.00 2006-11-22 20:11:51.908 326 18190.54 48.94 52724.27 88888.00 2006-11-22 20:11:52.408 326 18190.68 48.87 52724.30 88888.00 2006-11-22 20:11:52.908 326 18190.71 48.89 52724.34 88888.00 2006-11-22 20:11:53.408 326 18190.67 48.92 52724.35 88888.00 2006-11-22 20:11:53.908 326 18190.71 48.92 52724.36 88888.00 2006-11-22 20:11:54.408 326 18190.74 48.92 52724.39 88888.00 2006-11-22 20:11:54.908 326 18190.72 48.85 52724.37 88888.00 2006-11-22 20:11:55.408 326 18190.57 48.90 52724.29 88888.00 2006-11-22 20:11:55.908 326 18190.54 49.05 52724.30 88888.00 2006-11-22 20:11:56.408 326 18190.63 49.04 52724.46 88888.00 2006-11-22 20:11:56.908 326 18190.86 49.05 52724.51 88888.00 2006-11-22 20:11:57.408 326 18190.83 48.99 52724.42 88888.00 2006-11-22 20:11:57.908 326 18190.75 48.99 52724.41 88888.00 2006-11-22 20:11:58.408 326 18190.74 49.06 52724.34 88888.00 2006-11-22 20:11:58.908 326 18190.69 49.00 52724.46 88888.00 2006-11-22 20:11:59.408 326 18190.73 49.02 52724.42 88888.00 2006-11-22 20:11:59.908 326 18190.85 49.02 52724.33 88888.00 2006-11-22 20:12:00.408 326 18190.88 49.02 52724.36 88888.00 2006-11-22 20:12:00.908 326 18190.91 49.06 52724.31 88888.00 2006-11-22 20:12:01.408 326 18191.04 49.05 52724.33 88888.00 2006-11-22 20:12:01.908 326 18190.98 49.11 52724.39 88888.00 2006-11-22 20:12:02.408 326 18191.01 49.15 52724.39 88888.00 2006-11-22 20:12:02.908 326 18191.08 49.13 52724.31 88888.00 2006-11-22 20:12:03.408 326 18191.13 49.12 52724.24 88888.00 2006-11-22 20:12:03.908 326 18191.13 49.19 52724.30 88888.00 2006-11-22 20:12:04.408 326 18191.07 49.23 52724.31 88888.00 2006-11-22 20:12:04.908 326 18191.01 49.25 52724.22 88888.00 2006-11-22 20:12:05.408 326 18191.15 49.31 52724.36 88888.00 2006-11-22 20:12:05.908 326 18191.28 49.35 52724.57 88888.00 2006-11-22 20:12:06.408 326 18191.30 49.35 52724.52 88888.00 2006-11-22 20:12:06.908 326 18191.32 49.31 52724.50 88888.00 2006-11-22 20:12:07.408 326 18191.36 49.35 52724.35 88888.00 2006-11-22 20:12:07.908 326 18191.41 49.43 52724.35 88888.00 2006-11-22 20:12:08.408 326 18191.56 49.48 52724.44 88888.00 2006-11-22 20:12:08.908 326 18191.61 49.48 52724.42 88888.00 2006-11-22 20:12:09.408 326 18191.55 49.47 52724.44 88888.00 2006-11-22 20:12:09.908 326 18191.58 49.51 52724.43 88888.00 2006-11-22 20:12:10.408 326 18191.69 49.47 52724.52 88888.00 2006-11-22 20:12:10.908 326 18191.69 49.50 52724.48 88888.00 2006-11-22 20:12:11.408 326 18191.71 49.54 52724.42 88888.00 2006-11-22 20:12:11.908 326 18191.71 49.56 52724.37 88888.00 2006-11-22 20:12:12.408 326 18191.76 49.53 52724.37 88888.00 2006-11-22 20:12:12.908 326 18191.72 49.48 52724.35 88888.00 2006-11-22 20:12:13.408 326 18191.73 49.52 52724.33 88888.00 2006-11-22 20:12:13.908 326 18191.83 49.54 52724.35 88888.00 2006-11-22 20:12:14.408 326 18191.82 49.58 52724.43 88888.00 2006-11-22 20:12:14.908 326 18191.88 49.64 52724.52 88888.00 2006-11-22 20:12:15.408 326 18191.97 49.64 52724.52 88888.00 2006-11-22 20:12:15.908 326 18191.96 49.67 52724.43 88888.00 2006-11-22 20:12:16.408 326 18191.98 49.73 52724.47 88888.00 2006-11-22 20:12:16.908 326 18192.03 49.75 52724.43 88888.00 2006-11-22 20:12:17.408 326 18192.04 49.75 52724.35 88888.00 2006-11-22 20:12:17.908 326 18192.10 49.84 52724.32 88888.00 2006-11-22 20:12:18.408 326 18192.23 49.83 52724.42 88888.00 2006-11-22 20:12:18.908 326 18192.17 49.86 52724.47 88888.00 2006-11-22 20:12:19.408 326 18192.17 49.88 52724.28 88888.00 2006-11-22 20:12:19.908 326 18192.21 49.85 52724.21 88888.00 2006-11-22 20:12:20.408 326 18192.17 49.83 52724.28 88888.00 2006-11-22 20:12:20.908 326 18192.23 49.94 52724.22 88888.00 2006-11-22 20:12:21.408 326 18192.28 49.91 52724.27 88888.00 2006-11-22 20:12:21.908 326 18192.28 49.86 52724.41 88888.00 2006-11-22 20:12:22.408 326 18192.20 49.91 52724.46 88888.00 2006-11-22 20:12:22.908 326 18192.23 49.97 52724.45 88888.00 2006-11-22 20:12:23.408 326 18192.21 50.02 52724.51 88888.00 2006-11-22 20:12:23.908 326 18192.25 49.98 52724.62 88888.00 2006-11-22 20:12:24.408 326 18192.45 49.96 52724.63 88888.00 2006-11-22 20:12:24.908 326 18192.36 49.91 52724.65 88888.00 2006-11-22 20:12:25.408 326 18192.18 49.97 52724.67 88888.00 2006-11-22 20:12:25.908 326 18192.34 50.05 52724.69 88888.00 2006-11-22 20:12:26.408 326 18192.36 50.02 52724.70 88888.00 2006-11-22 20:12:26.908 326 18192.43 49.95 52724.69 88888.00 2006-11-22 20:12:27.408 326 18192.43 49.96 52724.66 88888.00 2006-11-22 20:12:27.908 326 18192.43 49.99 52724.54 88888.00 2006-11-22 20:12:28.408 326 18192.47 49.99 52724.56 88888.00 2006-11-22 20:12:28.908 326 18192.47 50.01 52724.58 88888.00 2006-11-22 20:12:29.408 326 18192.27 50.09 52724.64 88888.00 2006-11-22 20:12:29.908 326 18192.26 50.08 52724.58 88888.00 2006-11-22 20:12:30.408 326 18192.28 50.14 52724.67 88888.00 2006-11-22 20:12:30.908 326 18192.38 50.17 52724.65 88888.00 2006-11-22 20:12:31.408 326 18192.31 50.24 52724.67 88888.00 2006-11-22 20:12:31.908 326 18192.26 50.31 52724.65 88888.00 2006-11-22 20:12:32.408 326 18192.28 50.25 52724.68 88888.00 2006-11-22 20:12:32.908 326 18192.31 50.22 52724.64 88888.00 2006-11-22 20:12:33.408 326 18192.35 50.21 52724.69 88888.00 2006-11-22 20:12:33.908 326 18192.40 50.20 52724.74 88888.00 2006-11-22 20:12:34.408 326 18192.40 50.21 52724.65 88888.00 2006-11-22 20:12:34.908 326 18192.29 50.23 52724.69 88888.00 2006-11-22 20:12:35.408 326 18192.10 50.28 52724.76 88888.00 2006-11-22 20:12:35.908 326 18192.05 50.23 52724.75 88888.00 2006-11-22 20:12:36.408 326 18192.00 50.18 52724.76 88888.00 2006-11-22 20:12:36.908 326 18192.06 50.24 52724.78 88888.00 2006-11-22 20:12:37.408 326 18192.05 50.24 52724.97 88888.00 2006-11-22 20:12:37.908 326 18192.02 50.29 52724.98 88888.00 2006-11-22 20:12:38.408 326 18191.94 50.24 52724.99 88888.00 2006-11-22 20:12:38.908 326 18191.87 50.16 52725.05 88888.00 2006-11-22 20:12:39.408 326 18192.07 50.21 52725.04 88888.00 2006-11-22 20:12:39.908 326 18192.17 50.22 52724.92 88888.00 2006-11-22 20:12:40.408 326 18192.03 50.15 52724.93 88888.00 2006-11-22 20:12:40.908 326 18191.97 50.18 52725.05 88888.00 2006-11-22 20:12:41.408 326 18192.02 50.17 52725.00 88888.00 2006-11-22 20:12:41.908 326 18191.96 50.12 52724.88 88888.00 2006-11-22 20:12:42.408 326 18191.85 50.07 52724.88 88888.00 2006-11-22 20:12:42.908 326 18191.81 50.14 52725.04 88888.00 2006-11-22 20:12:43.408 326 18192.06 50.20 52725.11 88888.00 2006-11-22 20:12:43.908 326 18191.85 50.19 52725.08 88888.00 2006-11-22 20:12:44.408 326 18191.87 50.26 52725.10 88888.00 2006-11-22 20:12:44.908 326 18191.89 50.26 52725.15 88888.00 2006-11-22 20:12:45.408 326 18191.85 50.24 52725.12 88888.00 2006-11-22 20:12:45.908 326 18191.93 50.15 52725.14 88888.00 2006-11-22 20:12:46.408 326 18191.75 50.13 52725.11 88888.00 2006-11-22 20:12:46.908 326 18191.65 50.12 52724.99 88888.00 2006-11-22 20:12:47.408 326 18191.59 50.10 52725.02 88888.00 2006-11-22 20:12:47.908 326 18191.45 50.12 52725.11 88888.00 2006-11-22 20:12:48.408 326 18191.45 50.12 52725.18 88888.00 2006-11-22 20:12:48.908 326 18191.43 50.15 52725.20 88888.00 2006-11-22 20:12:49.408 326 18191.44 50.20 52725.20 88888.00 2006-11-22 20:12:49.908 326 18191.28 50.26 52725.11 88888.00 2006-11-22 20:12:50.408 326 18191.18 50.20 52725.12 88888.00 2006-11-22 20:12:50.908 326 18191.17 50.11 52725.05 88888.00 2006-11-22 20:12:51.408 326 18191.17 50.13 52725.06 88888.00 2006-11-22 20:12:51.908 326 18191.17 50.16 52725.11 88888.00 2006-11-22 20:12:52.408 326 18191.17 50.16 52725.05 88888.00 2006-11-22 20:12:52.908 326 18191.17 50.22 52725.03 88888.00 2006-11-22 20:12:53.408 326 18191.12 50.25 52725.23 88888.00 2006-11-22 20:12:53.908 326 18191.10 50.24 52725.25 88888.00 2006-11-22 20:12:54.408 326 18191.01 50.25 52725.36 88888.00 2006-11-22 20:12:54.908 326 18191.05 50.25 52725.49 88888.00 2006-11-22 20:12:55.408 326 18191.07 50.18 52725.48 88888.00 2006-11-22 20:12:55.908 326 18191.13 50.16 52725.45 88888.00 2006-11-22 20:12:56.408 326 18191.04 50.11 52725.38 88888.00 2006-11-22 20:12:56.908 326 18190.96 50.10 52725.31 88888.00 2006-11-22 20:12:57.408 326 18190.78 50.10 52725.37 88888.00 2006-11-22 20:12:57.908 326 18190.75 50.16 52725.36 88888.00 2006-11-22 20:12:58.408 326 18190.75 50.26 52725.37 88888.00 2006-11-22 20:12:58.908 326 18190.73 50.24 52725.37 88888.00 2006-11-22 20:12:59.405 326 18190.71 50.24 52725.50 88888.00 2006-11-22 20:12:59.905 326 18190.64 50.30 52725.43 88888.00 2006-11-22 20:13:00.405 326 18190.54 50.31 52725.38 88888.00 2006-11-22 20:13:00.905 326 18190.54 50.29 52725.44 88888.00 2006-11-22 20:13:01.405 326 18190.52 50.30 52725.47 88888.00 2006-11-22 20:13:01.905 326 18190.40 50.34 52725.55 88888.00 2006-11-22 20:13:02.405 326 18190.39 50.39 52725.64 88888.00 2006-11-22 20:13:02.905 326 18190.40 50.32 52725.63 88888.00 2006-11-22 20:13:03.405 326 18190.29 50.26 52725.55 88888.00 2006-11-22 20:13:03.905 326 18190.22 50.30 52725.49 88888.00 2006-11-22 20:13:04.405 326 18190.15 50.22 52725.50 88888.00 2006-11-22 20:13:04.905 326 18190.20 50.25 52725.57 88888.00 2006-11-22 20:13:05.405 326 18190.08 50.29 52725.56 88888.00 2006-11-22 20:13:05.905 326 18189.96 50.17 52725.63 88888.00 2006-11-22 20:13:06.405 326 18189.96 50.11 52725.66 88888.00 2006-11-22 20:13:06.905 326 18189.92 50.10 52725.59 88888.00 2006-11-22 20:13:07.405 326 18189.91 50.12 52725.64 88888.00 2006-11-22 20:13:07.905 326 18189.82 50.09 52725.68 88888.00 2006-11-22 20:13:08.405 326 18189.74 50.11 52725.63 88888.00 2006-11-22 20:13:08.905 326 18189.68 50.19 52725.53 88888.00 2006-11-22 20:13:09.405 326 18189.70 50.23 52725.55 88888.00 2006-11-22 20:13:09.905 326 18189.80 50.24 52725.58 88888.00 2006-11-22 20:13:10.405 326 18189.74 50.28 52725.55 88888.00 2006-11-22 20:13:10.905 326 18189.65 50.22 52725.47 88888.00 2006-11-22 20:13:11.405 326 18189.54 50.25 52725.28 88888.00 2006-11-22 20:13:11.905 326 18189.38 50.35 52725.20 88888.00 2006-11-22 20:13:12.405 326 18189.43 50.28 52725.26 88888.00 2006-11-22 20:13:12.905 326 18189.38 50.29 52725.31 88888.00 2006-11-22 20:13:13.405 326 18189.41 50.23 52725.20 88888.00 2006-11-22 20:13:13.905 326 18189.47 50.20 52725.22 88888.00 2006-11-22 20:13:14.405 326 18189.49 50.16 52725.18 88888.00 2006-11-22 20:13:14.905 326 18189.43 50.19 52725.15 88888.00 2006-11-22 20:13:15.405 326 18189.31 50.11 52725.13 88888.00 2006-11-22 20:13:15.905 326 18189.12 50.06 52725.28 88888.00 2006-11-22 20:13:16.405 326 18189.02 50.17 52725.32 88888.00 2006-11-22 20:13:16.905 326 18189.00 50.20 52725.25 88888.00 2006-11-22 20:13:17.405 326 18188.90 50.22 52725.18 88888.00 2006-11-22 20:13:17.905 326 18188.91 50.23 52725.26 88888.00 2006-11-22 20:13:18.405 326 18188.98 50.21 52725.40 88888.00 2006-11-22 20:13:18.905 326 18189.06 50.14 52725.48 88888.00 2006-11-22 20:13:19.405 326 18188.95 50.18 52725.47 88888.00 2006-11-22 20:13:19.905 326 18188.96 50.23 52725.35 88888.00 2006-11-22 20:13:20.405 326 18189.39 50.21 52725.35 88888.00 2006-11-22 20:13:20.905 326 18189.85 50.17 52725.41 88888.00 2006-11-22 20:13:21.405 326 18189.14 50.11 52725.55 88888.00 2006-11-22 20:13:21.905 326 18188.94 50.07 52725.52 88888.00 2006-11-22 20:13:22.405 326 18188.98 50.05 52725.44 88888.00 2006-11-22 20:13:22.905 326 18188.94 50.16 52725.47 88888.00 2006-11-22 20:13:23.405 326 18188.70 50.18 52725.59 88888.00 2006-11-22 20:13:23.905 326 18188.47 50.17 52725.55 88888.00 2006-11-22 20:13:24.405 326 18188.57 50.09 52725.55 88888.00 2006-11-22 20:13:24.905 326 18188.54 50.03 52725.52 88888.00 2006-11-22 20:13:25.405 326 18188.46 49.99 52725.46 88888.00 2006-11-22 20:13:25.905 326 18188.50 50.01 52725.46 88888.00 2006-11-22 20:13:26.405 326 18188.39 50.03 52725.48 88888.00 2006-11-22 20:13:26.905 326 18188.23 50.07 52725.39 88888.00 2006-11-22 20:13:27.405 326 18188.23 50.04 52725.36 88888.00 2006-11-22 20:13:27.905 326 18188.28 50.00 52725.44 88888.00 2006-11-22 20:13:28.405 326 18188.20 49.96 52725.49 88888.00 2006-11-22 20:13:28.905 326 18188.15 49.91 52725.38 88888.00 2006-11-22 20:13:29.405 326 18188.06 49.94 52725.29 88888.00 2006-11-22 20:13:29.905 326 18187.97 49.91 52725.31 88888.00 2006-11-22 20:13:30.405 326 18187.97 49.85 52725.34 88888.00 2006-11-22 20:13:30.905 326 18188.05 49.83 52725.35 88888.00 2006-11-22 20:13:31.405 326 18188.02 49.83 52725.47 88888.00 2006-11-22 20:13:31.905 326 18187.98 49.86 52725.45 88888.00 2006-11-22 20:13:32.405 326 18187.90 49.91 52725.40 88888.00 2006-11-22 20:13:32.905 326 18187.83 49.84 52725.49 88888.00 2006-11-22 20:13:33.405 326 18187.71 49.81 52725.52 88888.00 2006-11-22 20:13:33.905 326 18187.73 49.81 52725.48 88888.00 2006-11-22 20:13:34.405 326 18187.65 49.77 52725.55 88888.00 2006-11-22 20:13:34.905 326 18187.63 49.82 52725.55 88888.00 2006-11-22 20:13:35.405 326 18187.65 49.79 52725.45 88888.00 2006-11-22 20:13:35.905 326 18187.43 49.70 52725.48 88888.00 2006-11-22 20:13:36.405 326 18187.36 49.64 52725.50 88888.00 2006-11-22 20:13:36.905 326 18187.33 49.57 52725.46 88888.00 2006-11-22 20:13:37.405 326 18187.20 49.55 52725.45 88888.00 2006-11-22 20:13:37.905 326 18187.11 49.56 52725.49 88888.00 2006-11-22 20:13:38.405 326 18187.08 49.58 52725.47 88888.00 2006-11-22 20:13:38.905 326 18187.05 49.54 52725.48 88888.00 2006-11-22 20:13:39.405 326 18187.10 49.50 52725.56 88888.00 2006-11-22 20:13:39.905 326 18187.20 49.53 52725.46 88888.00 2006-11-22 20:13:40.405 326 18187.00 49.54 52725.43 88888.00 2006-11-22 20:13:40.905 326 18187.09 49.53 52725.50 88888.00 2006-11-22 20:13:41.405 326 18187.10 49.42 52725.46 88888.00 2006-11-22 20:13:41.905 326 18187.03 49.46 52725.37 88888.00 2006-11-22 20:13:42.405 326 18187.07 49.44 52725.49 88888.00 2006-11-22 20:13:42.905 326 18187.00 49.28 52725.41 88888.00 2006-11-22 20:13:43.405 326 18186.95 49.24 52725.31 88888.00 2006-11-22 20:13:43.905 326 18186.93 49.20 52725.27 88888.00 2006-11-22 20:13:44.405 326 18186.85 49.22 52725.24 88888.00 2006-11-22 20:13:44.905 326 18186.86 49.22 52725.22 88888.00 2006-11-22 20:13:45.405 326 18186.86 49.24 52725.23 88888.00 2006-11-22 20:13:45.905 326 18186.82 49.23 52725.20 88888.00 2006-11-22 20:13:46.405 326 18186.75 49.30 52725.20 88888.00 2006-11-22 20:13:46.905 326 18186.81 49.23 52725.22 88888.00 2006-11-22 20:13:47.405 326 18186.83 49.11 52725.05 88888.00 2006-11-22 20:13:47.905 326 18186.80 49.16 52725.05 88888.00 2006-11-22 20:13:48.405 326 18186.76 49.16 52725.09 88888.00 2006-11-22 20:13:48.905 326 18186.70 49.04 52725.08 88888.00 2006-11-22 20:13:49.405 326 18186.56 48.99 52725.03 88888.00 2006-11-22 20:13:49.905 326 18186.51 48.95 52725.14 88888.00 2006-11-22 20:13:50.405 326 18186.53 49.02 52725.02 88888.00 2006-11-22 20:13:50.905 326 18186.60 49.02 52725.10 88888.00 2006-11-22 20:13:51.405 326 18186.56 49.01 52725.17 88888.00 2006-11-22 20:13:51.905 326 18186.56 49.04 52725.20 88888.00 2006-11-22 20:13:52.405 326 18186.44 49.01 52725.22 88888.00 2006-11-22 20:13:52.905 326 18186.56 48.96 52725.26 88888.00 2006-11-22 20:13:53.405 326 18186.68 48.86 52725.18 88888.00 2006-11-22 20:13:53.905 326 18186.74 48.86 52725.11 88888.00 2006-11-22 20:13:54.405 326 18186.64 48.90 52725.09 88888.00 2006-11-22 20:13:54.905 326 18186.51 48.90 52725.11 88888.00 2006-11-22 20:13:55.405 326 18186.46 48.88 52725.16 88888.00 2006-11-22 20:13:55.905 326 18186.67 48.87 52725.26 88888.00 2006-11-22 20:13:56.405 326 18187.33 48.88 52725.39 88888.00 2006-11-22 20:13:56.905 326 18186.95 48.92 52725.32 88888.00 2006-11-22 20:13:57.405 326 18186.46 48.89 52725.15 88888.00 2006-11-22 20:13:57.905 326 18186.50 48.95 52725.06 88888.00 2006-11-22 20:13:58.405 326 18186.49 49.00 52725.02 88888.00 2006-11-22 20:13:58.905 326 18186.45 49.01 52725.01 88888.00 2006-11-22 20:13:59.405 326 18186.44 48.95 52725.02 88888.00 2006-11-22 20:13:59.905 326 18186.56 48.87 52725.20 88888.00 2006-11-22 20:14:00.405 326 18186.53 48.84 52725.11 88888.00 2006-11-22 20:14:00.905 326 18186.52 48.83 52725.01 88888.00 2006-11-22 20:14:01.405 326 18186.61 48.86 52725.04 88888.00 2006-11-22 20:14:01.905 326 18186.73 48.94 52725.05 88888.00 2006-11-22 20:14:02.405 326 18186.62 48.90 52725.08 88888.00 2006-11-22 20:14:02.905 326 18186.56 48.88 52725.05 88888.00 2006-11-22 20:14:03.405 326 18186.56 48.88 52725.02 88888.00 2006-11-22 20:14:03.905 326 18186.56 48.88 52724.85 88888.00 2006-11-22 20:14:04.405 326 18186.50 48.83 52724.85 88888.00 2006-11-22 20:14:04.905 326 18186.44 48.73 52724.85 88888.00 2006-11-22 20:14:05.405 326 18186.48 48.77 52724.80 88888.00 2006-11-22 20:14:05.905 326 18186.42 48.75 52724.77 88888.00 2006-11-22 20:14:06.405 326 18186.40 48.89 52724.80 88888.00 2006-11-22 20:14:06.905 326 18186.39 48.96 52724.80 88888.00 2006-11-22 20:14:07.405 326 18186.37 48.87 52724.91 88888.00 2006-11-22 20:14:07.905 326 18186.33 48.87 52724.97 88888.00 2006-11-22 20:14:08.405 326 18186.43 48.85 52724.91 88888.00 2006-11-22 20:14:08.905 326 18186.39 48.84 52724.80 88888.00 2006-11-22 20:14:09.405 326 18186.34 48.82 52724.78 88888.00 2006-11-22 20:14:09.905 326 18186.37 48.76 52724.71 88888.00 2006-11-22 20:14:10.405 326 18186.39 48.77 52724.64 88888.00 2006-11-22 20:14:10.905 326 18186.40 48.73 52724.63 88888.00 2006-11-22 20:14:11.405 326 18186.41 48.79 52724.75 88888.00 2006-11-22 20:14:11.905 326 18186.38 48.78 52724.83 88888.00 2006-11-22 20:14:12.405 326 18186.28 48.75 52724.74 88888.00 2006-11-22 20:14:12.905 326 18186.13 48.69 52724.59 88888.00 2006-11-22 20:14:13.405 326 18186.23 48.74 52724.56 88888.00 2006-11-22 20:14:13.905 326 18186.30 48.71 52724.57 88888.00 2006-11-22 20:14:14.405 326 18186.30 48.68 52724.47 88888.00 2006-11-22 20:14:14.905 326 18186.30 48.77 52724.43 88888.00 2006-11-22 20:14:15.405 326 18186.34 48.82 52724.48 88888.00 2006-11-22 20:14:15.905 326 18186.52 48.77 52724.43 88888.00 2006-11-22 20:14:16.405 326 18186.51 48.72 52724.43 88888.00 2006-11-22 20:14:16.905 326 18186.33 48.73 52724.50 88888.00 2006-11-22 20:14:17.405 326 18186.38 48.77 52724.51 88888.00 2006-11-22 20:14:17.905 326 18186.28 48.86 52724.53 88888.00 2006-11-22 20:14:18.405 326 18186.34 48.79 52724.43 88888.00 2006-11-22 20:14:18.905 326 18186.22 48.81 52724.47 88888.00 2006-11-22 20:14:19.405 326 18186.23 48.78 52724.53 88888.00 2006-11-22 20:14:19.905 326 18186.29 48.74 52724.50 88888.00 2006-11-22 20:14:20.405 326 18186.45 48.74 52724.40 88888.00 2006-11-22 20:14:20.905 326 18186.60 48.70 52724.45 88888.00 2006-11-22 20:14:21.405 326 18186.63 48.77 52724.42 88888.00 2006-11-22 20:14:21.905 326 18186.57 48.83 52724.36 88888.00 2006-11-22 20:14:22.405 326 18186.63 48.90 52724.37 88888.00 2006-11-22 20:14:22.905 326 18186.59 48.91 52724.30 88888.00 2006-11-22 20:14:23.405 326 18186.59 48.90 52724.30 88888.00 2006-11-22 20:14:23.905 326 18186.68 48.88 52724.30 88888.00 2006-11-22 20:14:24.405 326 18186.56 48.85 52724.27 88888.00 2006-11-22 20:14:24.905 326 18186.49 48.85 52724.30 88888.00 2006-11-22 20:14:25.405 326 18186.52 48.87 52724.33 88888.00 2006-11-22 20:14:25.905 326 18186.43 48.81 52724.27 88888.00 2006-11-22 20:14:26.405 326 18186.41 48.74 52724.28 88888.00 2006-11-22 20:14:26.905 326 18186.43 48.77 52724.12 88888.00 2006-11-22 20:14:27.405 326 18186.48 48.85 52724.04 88888.00 2006-11-22 20:14:27.905 326 18186.40 48.79 52724.05 88888.00 2006-11-22 20:14:28.405 326 18186.32 48.74 52724.23 88888.00 2006-11-22 20:14:28.905 326 18186.46 48.80 52724.25 88888.00 2006-11-22 20:14:29.405 326 18186.56 48.82 52724.18 88888.00 2006-11-22 20:14:29.905 326 18186.51 48.82 52724.21 88888.00 2006-11-22 20:14:30.405 326 18186.48 48.75 52724.10 88888.00 2006-11-22 20:14:30.905 326 18186.49 48.74 52724.10 88888.00 2006-11-22 20:14:31.405 326 18186.50 48.71 52724.15 88888.00 2006-11-22 20:14:31.905 326 18186.51 48.70 52724.15 88888.00 2006-11-22 20:14:32.405 326 18186.56 48.70 52724.15 88888.00 2006-11-22 20:14:32.905 326 18186.54 48.72 52724.23 88888.00 2006-11-22 20:14:33.405 326 18186.61 48.59 52724.23 88888.00 2006-11-22 20:14:33.905 326 18186.70 48.49 52724.22 88888.00 2006-11-22 20:14:34.405 326 18186.71 48.50 52724.31 88888.00 2006-11-22 20:14:34.905 326 18186.65 48.42 52724.34 88888.00 2006-11-22 20:14:35.405 326 18186.80 48.48 52724.44 88888.00 2006-11-22 20:14:35.905 326 18186.87 48.49 52724.41 88888.00 2006-11-22 20:14:36.405 326 18186.88 48.50 52724.31 88888.00 2006-11-22 20:14:36.905 326 18186.95 48.53 52724.20 88888.00 2006-11-22 20:14:37.405 326 18186.85 48.52 52724.25 88888.00 2006-11-22 20:14:37.905 326 18186.81 48.43 52724.17 88888.00 2006-11-22 20:14:38.405 326 18186.87 48.40 52724.09 88888.00 2006-11-22 20:14:38.905 326 18186.86 48.43 52724.15 88888.00 2006-11-22 20:14:39.405 326 18186.86 48.28 52724.11 88888.00 2006-11-22 20:14:39.905 326 18186.93 48.39 52724.09 88888.00 2006-11-22 20:14:40.405 326 18186.94 48.50 52724.06 88888.00 2006-11-22 20:14:40.905 326 18186.95 48.44 52724.17 88888.00 2006-11-22 20:14:41.405 326 18186.91 48.49 52724.13 88888.00 2006-11-22 20:14:41.905 326 18186.91 48.51 52724.21 88888.00 2006-11-22 20:14:42.405 326 18186.92 48.49 52724.31 88888.00 2006-11-22 20:14:42.905 326 18187.00 48.55 52724.34 88888.00 2006-11-22 20:14:43.405 326 18187.05 48.57 52724.20 88888.00 2006-11-22 20:14:43.905 326 18186.93 48.59 52724.16 88888.00 2006-11-22 20:14:44.405 326 18186.98 48.57 52724.08 88888.00 2006-11-22 20:14:44.905 326 18186.94 48.53 52723.97 88888.00 2006-11-22 20:14:45.405 326 18187.02 48.43 52724.13 88888.00 2006-11-22 20:14:45.905 326 18187.20 48.40 52724.33 88888.00 2006-11-22 20:14:46.405 326 18187.21 48.52 52724.23 88888.00 2006-11-22 20:14:46.905 326 18187.14 48.59 52724.09 88888.00 2006-11-22 20:14:47.405 326 18187.05 48.61 52724.10 88888.00 2006-11-22 20:14:47.905 326 18187.19 48.58 52724.08 88888.00 2006-11-22 20:14:48.405 326 18187.20 48.49 52724.02 88888.00 2006-11-22 20:14:48.905 326 18187.25 48.54 52724.04 88888.00 2006-11-22 20:14:49.405 326 18187.33 48.55 52724.16 88888.00 2006-11-22 20:14:49.905 326 18187.42 48.54 52724.27 88888.00 2006-11-22 20:14:50.405 326 18187.35 48.43 52724.19 88888.00 2006-11-22 20:14:50.905 326 18187.26 48.41 52724.06 88888.00 2006-11-22 20:14:51.405 326 18187.30 48.44 52724.05 88888.00 2006-11-22 20:14:51.905 326 18187.37 48.45 52723.98 88888.00 2006-11-22 20:14:52.405 326 18187.31 48.46 52724.00 88888.00 2006-11-22 20:14:52.905 326 18187.28 48.28 52724.00 88888.00 2006-11-22 20:14:53.405 326 18187.30 48.12 52723.93 88888.00 2006-11-22 20:14:53.905 326 18187.37 48.14 52723.96 88888.00 2006-11-22 20:14:54.405 326 18187.41 48.09 52724.01 88888.00 2006-11-22 20:14:54.905 326 18187.47 48.01 52724.08 88888.00 2006-11-22 20:14:55.405 326 18187.51 47.97 52724.18 88888.00 2006-11-22 20:14:55.905 326 18187.47 48.00 52724.15 88888.00 2006-11-22 20:14:56.405 326 18187.58 47.95 52724.15 88888.00 2006-11-22 20:14:56.905 326 18187.60 48.00 52724.08 88888.00 2006-11-22 20:14:57.405 326 18187.62 48.06 52724.00 88888.00 2006-11-22 20:14:57.905 326 18187.70 48.05 52723.98 88888.00 2006-11-22 20:14:58.405 326 18187.69 48.08 52723.93 88888.00 2006-11-22 20:14:58.905 326 18187.68 48.11 52723.96 88888.00 2006-11-22 20:14:59.405 326 18187.79 48.19 52724.04 88888.00 2006-11-22 20:14:59.905 326 18187.95 48.23 52724.07 88888.00 2006-11-22 20:15:00.405 326 18187.98 48.17 52724.07 88888.00 2006-11-22 20:15:00.905 326 18187.95 48.19 52724.13 88888.00 2006-11-22 20:15:01.405 326 18187.92 48.22 52724.19 88888.00 2006-11-22 20:15:01.905 326 18187.94 48.26 52724.18 88888.00 2006-11-22 20:15:02.405 326 18188.01 48.34 52724.13 88888.00 2006-11-22 20:15:02.905 326 18188.03 48.30 52724.09 88888.00 2006-11-22 20:15:03.405 326 18188.02 48.31 52724.16 88888.00 2006-11-22 20:15:03.905 326 18187.98 48.36 52724.23 88888.00 2006-11-22 20:15:04.405 326 18187.96 48.43 52724.28 88888.00 2006-11-22 20:15:04.905 326 18188.04 48.53 52724.21 88888.00 2006-11-22 20:15:05.405 326 18187.97 48.53 52724.20 88888.00 2006-11-22 20:15:05.905 326 18187.92 48.54 52724.24 88888.00 2006-11-22 20:15:06.405 326 18187.94 48.54 52724.27 88888.00 2006-11-22 20:15:06.905 326 18188.01 48.61 52724.41 88888.00 2006-11-22 20:15:07.405 326 18188.04 48.66 52724.37 88888.00 2006-11-22 20:15:07.905 326 18188.02 48.65 52724.34 88888.00 2006-11-22 20:15:08.405 326 18188.00 48.68 52724.29 88888.00 2006-11-22 20:15:08.905 326 18188.09 48.74 52724.19 88888.00 2006-11-22 20:15:09.405 326 18188.09 48.80 52724.32 88888.00 2006-11-22 20:15:09.905 326 18188.06 48.80 52724.30 88888.00 2006-11-22 20:15:10.405 326 18188.07 48.95 52724.29 88888.00 2006-11-22 20:15:10.905 326 18188.13 48.96 52724.30 88888.00 2006-11-22 20:15:11.405 326 18188.03 48.98 52724.36 88888.00 2006-11-22 20:15:11.905 326 18187.96 49.03 52724.31 88888.00 2006-11-22 20:15:12.405 326 18188.08 49.00 52724.29 88888.00 2006-11-22 20:15:12.905 326 18188.06 49.00 52724.30 88888.00 2006-11-22 20:15:13.405 326 18188.04 49.08 52724.40 88888.00 2006-11-22 20:15:13.905 326 18188.18 49.13 52724.48 88888.00 2006-11-22 20:15:14.405 326 18188.09 49.17 52724.52 88888.00 2006-11-22 20:15:14.905 326 18188.29 49.20 52724.57 88888.00 2006-11-22 20:15:15.405 326 18188.33 49.20 52724.56 88888.00 2006-11-22 20:15:15.905 326 18188.18 49.30 52724.58 88888.00 2006-11-22 20:15:16.405 326 18188.18 49.35 52724.54 88888.00 2006-11-22 20:15:16.905 326 18188.20 49.38 52724.39 88888.00 2006-11-22 20:15:17.405 326 18188.07 49.42 52724.40 88888.00 2006-11-22 20:15:17.905 326 18188.09 49.40 52724.43 88888.00 2006-11-22 20:15:18.405 326 18188.13 49.36 52724.42 88888.00 2006-11-22 20:15:18.905 326 18188.18 49.32 52724.36 88888.00 2006-11-22 20:15:19.405 326 18188.17 49.40 52724.35 88888.00 2006-11-22 20:15:19.905 326 18188.23 49.42 52724.30 88888.00 2006-11-22 20:15:20.405 326 18188.14 49.43 52724.32 88888.00 2006-11-22 20:15:20.905 326 18188.08 49.42 52724.33 88888.00 2006-11-22 20:15:21.405 326 18188.13 49.41 52724.37 88888.00 2006-11-22 20:15:21.905 326 18188.14 49.42 52724.30 88888.00 2006-11-22 20:15:22.405 326 18188.06 49.48 52724.20 88888.00 2006-11-22 20:15:22.905 326 18188.00 49.43 52724.22 88888.00 2006-11-22 20:15:23.405 326 18188.05 49.35 52724.33 88888.00 2006-11-22 20:15:23.905 326 18188.06 49.34 52724.40 88888.00 2006-11-22 20:15:24.405 326 18188.03 49.45 52724.35 88888.00 2006-11-22 20:15:24.905 326 18187.94 49.57 52724.46 88888.00 2006-11-22 20:15:25.405 326 18187.94 49.64 52724.58 88888.00 2006-11-22 20:15:25.905 326 18187.93 49.51 52724.62 88888.00 2006-11-22 20:15:26.405 326 18187.89 49.44 52724.70 88888.00 2006-11-22 20:15:26.905 326 18187.87 49.48 52724.67 88888.00 2006-11-22 20:15:27.405 326 18187.89 49.47 52724.63 88888.00 2006-11-22 20:15:27.905 326 18187.98 49.52 52724.67 88888.00 2006-11-22 20:15:28.405 326 18187.83 49.57 52724.69 88888.00 2006-11-22 20:15:28.905 326 18187.84 49.68 52724.69 88888.00 2006-11-22 20:15:29.405 326 18187.82 49.78 52724.59 88888.00 2006-11-22 20:15:29.905 326 18187.76 49.71 52724.57 88888.00 2006-11-22 20:15:30.405 326 18187.65 49.67 52724.64 88888.00 2006-11-22 20:15:30.905 326 18187.67 49.66 52724.76 88888.00 2006-11-22 20:15:31.405 326 18187.64 49.78 52724.81 88888.00 2006-11-22 20:15:31.905 326 18187.64 49.92 52724.80 88888.00 2006-11-22 20:15:32.405 326 18187.53 49.88 52724.75 88888.00 2006-11-22 20:15:32.905 326 18187.44 49.95 52724.74 88888.00 2006-11-22 20:15:33.405 326 18187.36 49.96 52724.76 88888.00 2006-11-22 20:15:33.905 326 18187.29 49.96 52724.79 88888.00 2006-11-22 20:15:34.405 326 18187.21 49.87 52724.77 88888.00 2006-11-22 20:15:34.905 326 18187.29 49.85 52724.80 88888.00 2006-11-22 20:15:35.405 326 18187.33 49.88 52724.78 88888.00 2006-11-22 20:15:35.905 326 18187.26 49.87 52724.64 88888.00 2006-11-22 20:15:36.405 326 18187.26 49.89 52724.67 88888.00 2006-11-22 20:15:36.905 326 18187.09 49.89 52724.82 88888.00 2006-11-22 20:15:37.405 326 18187.03 49.96 52724.85 88888.00 2006-11-22 20:15:37.905 326 18187.09 49.97 52724.92 88888.00 2006-11-22 20:15:38.405 326 18187.03 49.95 52724.92 88888.00 2006-11-22 20:15:38.905 326 18186.91 49.89 52724.86 88888.00 2006-11-22 20:15:39.405 326 18186.88 49.88 52724.85 88888.00 2006-11-22 20:15:39.905 326 18186.82 49.94 52724.93 88888.00 2006-11-22 20:15:40.405 326 18186.82 49.99 52725.00 88888.00 2006-11-22 20:15:40.905 326 18186.77 50.07 52725.05 88888.00 2006-11-22 20:15:41.405 326 18186.74 50.08 52725.01 88888.00 2006-11-22 20:15:41.905 326 18186.71 50.06 52725.05 88888.00 2006-11-22 20:15:42.405 326 18186.63 50.13 52725.09 88888.00 2006-11-22 20:15:42.905 326 18186.55 50.15 52725.03 88888.00 2006-11-22 20:15:43.405 326 18186.51 50.16 52725.05 88888.00 2006-11-22 20:15:43.905 326 18186.54 50.20 52724.92 88888.00 2006-11-22 20:15:44.405 326 18186.38 50.16 52724.98 88888.00 2006-11-22 20:15:44.905 326 18186.27 50.16 52725.01 88888.00 2006-11-22 20:15:45.405 326 18186.24 50.19 52725.05 88888.00 2006-11-22 20:15:45.905 326 18186.26 50.18 52725.10 88888.00 2006-11-22 20:15:46.405 326 18186.31 50.20 52725.00 88888.00 2006-11-22 20:15:46.905 326 18186.19 50.24 52724.98 88888.00 2006-11-22 20:15:47.405 326 18186.18 50.32 52725.13 88888.00 2006-11-22 20:15:47.905 326 18186.21 50.40 52725.13 88888.00 2006-11-22 20:15:48.405 326 18186.09 50.38 52724.98 88888.00 2006-11-22 20:15:48.905 326 18185.92 50.42 52724.93 88888.00 2006-11-22 20:15:49.405 326 18185.87 50.38 52724.83 88888.00 2006-11-22 20:15:49.905 326 18185.88 50.39 52724.91 88888.00 2006-11-22 20:15:50.405 326 18185.86 50.45 52724.97 88888.00 2006-11-22 20:15:50.905 326 18185.76 50.51 52725.00 88888.00 2006-11-22 20:15:51.405 326 18185.74 50.47 52724.90 88888.00 2006-11-22 20:15:51.905 326 18185.64 50.55 52724.95 88888.00 2006-11-22 20:15:52.405 326 18185.50 50.55 52725.00 88888.00 2006-11-22 20:15:52.905 326 18185.53 50.45 52724.87 88888.00 2006-11-22 20:15:53.405 326 18185.46 50.47 52724.82 88888.00 2006-11-22 20:15:53.905 326 18185.40 50.58 52724.83 88888.00 2006-11-22 20:15:54.405 326 18185.36 50.66 52724.83 88888.00 2006-11-22 20:15:54.905 326 18185.33 50.72 52724.90 88888.00 2006-11-22 20:15:55.405 326 18185.26 50.74 52725.04 88888.00 2006-11-22 20:15:55.905 326 18185.25 50.73 52725.16 88888.00 2006-11-22 20:15:56.405 326 18185.20 50.67 52725.15 88888.00 2006-11-22 20:15:56.905 326 18185.13 50.68 52725.06 88888.00 2006-11-22 20:15:57.405 326 18185.11 50.65 52725.02 88888.00 2006-11-22 20:15:57.905 326 18185.04 50.65 52725.02 88888.00 2006-11-22 20:15:58.405 326 18184.94 50.71 52725.12 88888.00 2006-11-22 20:15:58.905 326 18184.94 50.73 52725.02 88888.00 2006-11-22 20:15:59.405 326 18184.87 50.66 52725.01 88888.00 2006-11-22 20:15:59.905 326 18184.68 50.70 52724.88 88888.00 2006-11-22 20:16:00.405 326 18184.66 50.71 52724.85 88888.00 2006-11-22 20:16:00.905 326 18184.65 50.75 52725.13 88888.00 2006-11-22 20:16:01.405 326 18184.59 50.80 52725.17 88888.00 2006-11-22 20:16:01.905 326 18184.60 50.80 52725.12 88888.00 2006-11-22 20:16:02.405 326 18184.59 50.73 52725.06 88888.00 2006-11-22 20:16:02.905 326 18184.55 50.76 52725.12 88888.00 2006-11-22 20:16:03.405 326 18184.44 50.73 52725.13 88888.00 2006-11-22 20:16:03.905 326 18184.42 50.68 52725.11 88888.00 2006-11-22 20:16:04.405 326 18184.31 50.73 52725.11 88888.00 2006-11-22 20:16:04.905 326 18184.23 50.77 52725.11 88888.00 2006-11-22 20:16:05.405 326 18184.27 50.56 52725.11 88888.00 2006-11-22 20:16:05.905 326 18184.25 50.50 52725.14 88888.00 2006-11-22 20:16:06.405 326 18184.05 50.50 52725.15 88888.00 2006-11-22 20:16:06.905 326 18183.88 50.46 52725.13 88888.00 2006-11-22 20:16:07.405 326 18183.85 50.41 52725.10 88888.00 2006-11-22 20:16:07.905 326 18183.81 50.41 52725.04 88888.00 2006-11-22 20:16:08.405 326 18183.82 50.53 52725.02 88888.00 2006-11-22 20:16:08.905 326 18183.68 50.47 52725.04 88888.00 2006-11-22 20:16:09.405 326 18183.68 50.51 52725.06 88888.00 2006-11-22 20:16:09.905 326 18183.48 50.57 52725.21 88888.00 2006-11-22 20:16:10.405 326 18183.59 50.53 52725.24 88888.00 2006-11-22 20:16:10.905 326 18183.44 50.48 52725.11 88888.00 2006-11-22 20:16:11.405 326 18183.16 50.41 52725.14 88888.00 2006-11-22 20:16:11.905 326 18183.03 50.31 52725.11 88888.00 2006-11-22 20:16:12.405 326 18182.90 50.28 52725.16 88888.00 2006-11-22 20:16:12.905 326 18183.03 50.35 52725.25 88888.00 2006-11-22 20:16:13.405 326 18182.96 50.32 52725.22 88888.00 2006-11-22 20:16:13.905 326 18182.84 50.26 52725.28 88888.00 2006-11-22 20:16:14.405 326 18182.60 50.29 52725.28 88888.00 2006-11-22 20:16:14.905 326 18182.52 50.35 52725.27 88888.00 2006-11-22 20:16:15.405 326 18182.71 50.28 52725.27 88888.00 2006-11-22 20:16:15.905 326 18182.84 50.18 52725.21 88888.00 2006-11-22 20:16:16.405 326 18182.70 50.16 52725.13 88888.00 2006-11-22 20:16:16.905 326 18182.69 50.17 52725.14 88888.00 2006-11-22 20:16:17.405 326 18182.70 50.14 52725.26 88888.00 2006-11-22 20:16:17.905 326 18182.66 50.08 52725.24 88888.00 2006-11-22 20:16:18.405 326 18182.66 50.01 52725.18 88888.00 2006-11-22 20:16:18.905 326 18182.66 50.01 52725.21 88888.00 2006-11-22 20:16:19.405 326 18182.62 49.98 52725.24 88888.00 2006-11-22 20:16:19.905 326 18182.58 49.97 52725.25 88888.00 2006-11-22 20:16:20.405 326 18182.43 50.00 52725.21 88888.00 2006-11-22 20:16:20.905 326 18182.30 50.04 52725.23 88888.00 2006-11-22 20:16:21.405 326 18182.28 49.90 52725.16 88888.00 2006-11-22 20:16:21.905 326 18182.16 49.85 52725.04 88888.00 2006-11-22 20:16:22.405 326 18182.16 49.85 52724.95 88888.00 2006-11-22 20:16:22.905 326 18182.20 49.95 52724.93 88888.00 2006-11-22 20:16:23.405 326 18182.15 49.87 52724.99 88888.00 2006-11-22 20:16:23.905 326 18182.11 49.79 52725.00 88888.00 2006-11-22 20:16:24.405 326 18182.04 49.81 52724.90 88888.00 2006-11-22 20:16:24.905 326 18182.01 49.78 52724.87 88888.00 2006-11-22 20:16:25.405 326 18182.08 49.66 52724.97 88888.00 2006-11-22 20:16:25.905 326 18181.95 49.85 52725.05 88888.00 2006-11-22 20:16:26.405 326 18181.88 50.02 52725.08 88888.00 2006-11-22 20:16:26.905 326 18181.78 49.94 52724.98 88888.00 2006-11-22 20:16:27.405 326 18181.72 49.95 52724.87 88888.00 2006-11-22 20:16:27.905 326 18181.72 49.91 52724.87 88888.00 2006-11-22 20:16:28.405 326 18181.42 49.84 52724.87 88888.00 2006-11-22 20:16:28.905 326 18181.39 49.79 52724.92 88888.00 2006-11-22 20:16:29.405 326 18181.35 49.81 52724.95 88888.00 2006-11-22 20:16:29.905 326 18181.46 49.88 52724.93 88888.00 2006-11-22 20:16:30.405 326 18181.61 49.90 52724.91 88888.00 2006-11-22 20:16:30.905 326 18181.73 49.74 52724.80 88888.00 2006-11-22 20:16:31.405 326 18181.57 49.65 52724.89 88888.00 2006-11-22 20:16:31.905 326 18181.40 49.53 52724.87 88888.00 2006-11-22 20:16:32.405 326 18181.39 49.57 52724.86 88888.00 2006-11-22 20:16:32.905 326 18181.55 49.52 52725.00 88888.00 2006-11-22 20:16:33.405 326 18181.60 49.49 52724.99 88888.00 2006-11-22 20:16:33.905 326 18181.65 49.48 52724.80 88888.00 2006-11-22 20:16:34.405 326 18181.86 49.46 52724.80 88888.00 2006-11-22 20:16:34.905 326 18181.97 49.46 52724.83 88888.00 2006-11-22 20:16:35.405 326 18182.00 49.40 52724.81 88888.00 2006-11-22 20:16:35.905 326 18182.01 49.42 52724.87 88888.00 2006-11-22 20:16:36.405 326 18182.01 49.42 52724.93 88888.00 2006-11-22 20:16:36.905 326 18182.01 49.36 52724.81 88888.00 2006-11-22 20:16:37.405 326 18181.83 49.28 52724.80 88888.00 2006-11-22 20:16:37.905 326 18181.75 49.25 52724.86 88888.00 2006-11-22 20:16:38.405 326 18181.83 49.21 52724.88 88888.00 2006-11-22 20:16:38.905 326 18181.98 49.16 52724.90 88888.00 2006-11-22 20:16:39.405 326 18182.06 49.16 52724.82 88888.00 2006-11-22 20:16:39.905 326 18181.98 49.10 52724.74 88888.00 2006-11-22 20:16:40.405 326 18181.85 49.01 52724.69 88888.00 2006-11-22 20:16:40.905 326 18181.68 48.87 52724.67 88888.00 2006-11-22 20:16:41.405 326 18181.72 48.83 52724.68 88888.00 2006-11-22 20:16:41.905 326 18181.74 48.78 52724.76 88888.00 2006-11-22 20:16:42.405 326 18181.93 48.72 52724.73 88888.00 2006-11-22 20:16:42.905 326 18182.09 48.68 52724.67 88888.00 2006-11-22 20:16:43.405 326 18182.21 48.70 52724.76 88888.00 2006-11-22 20:16:43.905 326 18182.24 48.61 52724.62 88888.00 2006-11-22 20:16:44.405 326 18182.16 48.59 52724.46 88888.00 2006-11-22 20:16:44.905 326 18182.18 48.53 52724.64 88888.00 2006-11-22 20:16:45.405 326 18182.28 48.52 52724.71 88888.00 2006-11-22 20:16:45.905 326 18182.29 48.54 52724.71 88888.00 2006-11-22 20:16:46.405 326 18182.27 48.51 52724.70 88888.00 2006-11-22 20:16:46.905 326 18182.33 48.48 52724.68 88888.00 2006-11-22 20:16:47.405 326 18182.40 48.31 52724.66 88888.00 2006-11-22 20:16:47.905 326 18182.42 48.22 52724.54 88888.00 2006-11-22 20:16:48.405 326 18182.51 48.20 52724.45 88888.00 2006-11-22 20:16:48.905 326 18182.58 48.18 52724.23 88888.00 2006-11-22 20:16:49.405 326 18182.53 48.16 52724.28 88888.00 2006-11-22 20:16:49.905 326 18182.64 48.18 52724.37 88888.00 2006-11-22 20:16:50.405 326 18182.70 48.17 52724.37 88888.00 2006-11-22 20:16:50.905 326 18182.80 48.20 52724.36 88888.00 2006-11-22 20:16:51.405 326 18182.74 48.17 52724.13 88888.00 2006-11-22 20:16:51.905 326 18182.69 48.10 52723.99 88888.00 2006-11-22 20:16:52.405 326 18182.77 48.06 52724.17 88888.00 2006-11-22 20:16:52.905 326 18182.76 48.02 52724.08 88888.00 2006-11-22 20:16:53.405 326 18182.83 48.06 52724.05 88888.00 2006-11-22 20:16:53.905 326 18182.87 48.01 52723.97 88888.00 2006-11-22 20:16:54.405 326 18182.95 48.00 52723.85 88888.00 2006-11-22 20:16:54.905 326 18182.91 48.02 52723.87 88888.00 2006-11-22 20:16:55.405 326 18182.96 47.95 52723.74 88888.00 2006-11-22 20:16:55.905 326 18183.07 47.95 52723.75 88888.00 2006-11-22 20:16:56.405 326 18183.19 48.02 52723.85 88888.00 2006-11-22 20:16:56.905 326 18183.14 47.98 52723.79 88888.00 2006-11-22 20:16:57.405 326 18183.33 47.90 52723.86 88888.00 2006-11-22 20:16:57.905 326 18183.46 47.97 52723.85 88888.00 2006-11-22 20:16:58.405 326 18183.46 47.89 52723.82 88888.00 2006-11-22 20:16:58.905 326 18183.53 47.91 52723.77 88888.00 2006-11-22 20:16:59.405 326 18183.66 47.94 52723.71 88888.00 2006-11-22 20:16:59.905 326 18183.83 47.96 52723.67 88888.00 2006-11-22 20:17:00.405 326 18183.94 47.90 52723.52 88888.00 2006-11-22 20:17:00.905 326 18184.06 47.86 52723.53 88888.00 2006-11-22 20:17:01.405 326 18184.11 47.74 52723.58 88888.00 2006-11-22 20:17:01.905 326 18184.16 47.76 52723.60 88888.00 2006-11-22 20:17:02.405 326 18184.49 47.82 52723.57 88888.00 2006-11-22 20:17:02.905 326 18184.59 47.83 52723.52 88888.00 2006-11-22 20:17:03.405 326 18184.56 47.89 52723.54 88888.00 2006-11-22 20:17:03.905 326 18184.58 47.87 52723.50 88888.00 2006-11-22 20:17:04.405 326 18184.59 47.91 52723.49 88888.00 2006-11-22 20:17:04.905 326 18184.66 47.94 52723.52 88888.00 2006-11-22 20:17:05.405 326 18184.87 47.97 52723.41 88888.00 2006-11-22 20:17:05.905 326 18185.03 47.95 52723.39 88888.00 2006-11-22 20:17:06.405 326 18185.09 47.95 52723.44 88888.00 2006-11-22 20:17:06.905 326 18185.13 47.92 52723.41 88888.00 2006-11-22 20:17:07.405 326 18185.16 47.97 52723.30 88888.00 2006-11-22 20:17:07.905 326 18185.22 47.94 52723.34 88888.00 2006-11-22 20:17:08.405 326 18185.26 47.89 52723.37 88888.00 2006-11-22 20:17:08.905 326 18185.42 47.88 52723.26 88888.00 2006-11-22 20:17:09.405 326 18185.55 47.70 52723.25 88888.00 2006-11-22 20:17:09.905 326 18185.56 47.57 52723.11 88888.00 2006-11-22 20:17:10.405 326 18185.73 47.49 52723.06 88888.00 2006-11-22 20:17:10.905 326 18185.91 47.52 52723.07 88888.00 2006-11-22 20:17:11.405 326 18185.85 47.61 52723.09 88888.00 2006-11-22 20:17:11.905 326 18185.90 47.68 52723.16 88888.00 2006-11-22 20:17:12.405 326 18186.02 47.70 52723.27 88888.00 2006-11-22 20:17:12.905 326 18186.09 47.58 52723.27 88888.00 2006-11-22 20:17:13.405 326 18186.05 47.49 52723.24 88888.00 2006-11-22 20:17:13.905 326 18186.16 47.51 52723.35 88888.00 2006-11-22 20:17:14.405 326 18186.33 47.54 52723.31 88888.00 2006-11-22 20:17:14.905 326 18186.41 47.64 52723.35 88888.00 2006-11-22 20:17:15.405 326 18186.51 47.75 52723.34 88888.00 2006-11-22 20:17:15.905 326 18186.65 47.73 52723.12 88888.00 2006-11-22 20:17:16.405 326 18186.66 47.77 52723.07 88888.00 2006-11-22 20:17:16.905 326 18186.74 47.82 52723.09 88888.00 2006-11-22 20:17:17.405 326 18186.78 47.72 52723.01 88888.00 2006-11-22 20:17:17.905 326 18186.77 47.70 52722.97 88888.00 2006-11-22 20:17:18.405 326 18186.83 47.73 52723.05 88888.00 2006-11-22 20:17:18.905 326 18187.00 47.76 52723.00 88888.00 2006-11-22 20:17:19.405 326 18186.97 47.73 52723.00 88888.00 2006-11-22 20:17:19.905 326 18187.04 47.81 52722.93 88888.00 2006-11-22 20:17:20.405 326 18187.29 47.82 52722.89 88888.00 2006-11-22 20:17:20.905 326 18187.27 47.87 52722.92 88888.00 2006-11-22 20:17:21.405 326 18187.21 47.87 52722.91 88888.00 2006-11-22 20:17:21.905 326 18187.38 47.85 52722.86 88888.00 2006-11-22 20:17:22.405 326 18187.54 47.79 52722.92 88888.00 2006-11-22 20:17:22.905 326 18187.60 47.80 52722.94 88888.00 2006-11-22 20:17:23.405 326 18187.65 47.88 52722.93 88888.00 2006-11-22 20:17:23.905 326 18187.64 47.81 52722.83 88888.00 2006-11-22 20:17:24.405 326 18187.73 47.79 52722.77 88888.00 2006-11-22 20:17:24.905 326 18187.87 47.79 52722.74 88888.00 2006-11-22 20:17:25.405 326 18187.89 47.84 52722.68 88888.00 2006-11-22 20:17:25.905 326 18187.86 47.85 52722.74 88888.00 2006-11-22 20:17:26.405 326 18187.97 47.83 52722.81 88888.00 2006-11-22 20:17:26.905 326 18188.15 47.78 52722.81 88888.00 2006-11-22 20:17:27.405 326 18188.23 47.86 52722.80 88888.00 2006-11-22 20:17:27.905 326 18188.19 47.99 52722.79 88888.00 2006-11-22 20:17:28.405 326 18188.18 47.98 52722.82 88888.00 2006-11-22 20:17:28.905 326 18188.37 47.97 52722.83 88888.00 2006-11-22 20:17:29.405 326 18188.29 48.01 52722.74 88888.00 2006-11-22 20:17:29.905 326 18188.26 48.03 52722.79 88888.00 2006-11-22 20:17:30.405 326 18188.47 48.08 52722.83 88888.00 2006-11-22 20:17:30.905 326 18188.65 48.06 52722.83 88888.00 2006-11-22 20:17:31.405 326 18188.78 48.05 52722.91 88888.00 2006-11-22 20:17:31.905 326 18188.99 48.02 52722.88 88888.00 2006-11-22 20:17:32.405 326 18189.12 48.02 52722.83 88888.00 2006-11-22 20:17:32.905 326 18189.23 48.02 52722.86 88888.00 2006-11-22 20:17:33.405 326 18189.31 47.95 52722.84 88888.00 2006-11-22 20:17:33.905 326 18189.34 47.92 52722.81 88888.00 2006-11-22 20:17:34.405 326 18189.39 47.94 52722.91 88888.00 2006-11-22 20:17:34.905 326 18189.50 47.97 52723.05 88888.00 2006-11-22 20:17:35.405 326 18189.63 47.92 52722.93 88888.00 2006-11-22 20:17:35.905 326 18189.74 47.92 52722.89 88888.00 2006-11-22 20:17:36.405 326 18189.77 47.99 52722.86 88888.00 2006-11-22 20:17:36.905 326 18189.86 47.95 52722.80 88888.00 2006-11-22 20:17:37.405 326 18189.93 48.02 52722.84 88888.00 2006-11-22 20:17:37.905 326 18189.95 48.02 52722.84 88888.00 2006-11-22 20:17:38.405 326 18189.96 48.01 52722.93 88888.00 2006-11-22 20:17:38.905 326 18190.10 48.04 52722.96 88888.00 2006-11-22 20:17:39.405 326 18190.17 48.10 52723.00 88888.00 2006-11-22 20:17:39.905 326 18190.28 48.26 52722.88 88888.00 2006-11-22 20:17:40.405 326 18190.34 48.30 52722.84 88888.00 2006-11-22 20:17:40.905 326 18190.44 48.33 52722.86 88888.00 2006-11-22 20:17:41.405 326 18190.52 48.33 52722.94 88888.00 2006-11-22 20:17:41.905 326 18190.57 48.44 52723.01 88888.00 2006-11-22 20:17:42.405 326 18190.61 48.48 52723.20 88888.00 2006-11-22 20:17:42.905 326 18190.60 48.54 52723.05 88888.00 2006-11-22 20:17:43.405 326 18190.67 48.51 52723.00 88888.00 2006-11-22 20:17:43.905 326 18190.85 48.45 52722.94 88888.00 2006-11-22 20:17:44.405 326 18190.78 48.40 52723.03 88888.00 2006-11-22 20:17:44.905 326 18190.78 48.35 52722.92 88888.00 2006-11-22 20:17:45.405 326 18190.93 48.39 52722.91 88888.00 2006-11-22 20:17:45.905 326 18191.05 48.51 52723.01 88888.00 2006-11-22 20:17:46.405 326 18191.07 48.41 52722.97 88888.00 2006-11-22 20:17:46.905 326 18191.16 48.43 52722.94 88888.00 2006-11-22 20:17:47.405 326 18191.29 48.47 52722.96 88888.00 2006-11-22 20:17:47.905 326 18191.33 48.49 52722.90 88888.00 2006-11-22 20:17:48.405 326 18191.30 48.53 52722.89 88888.00 2006-11-22 20:17:48.905 326 18191.34 48.49 52723.01 88888.00 2006-11-22 20:17:49.405 326 18191.37 48.43 52723.12 88888.00 2006-11-22 20:17:49.905 326 18191.51 48.46 52723.02 88888.00 2006-11-22 20:17:50.405 326 18191.60 48.51 52723.11 88888.00 2006-11-22 20:17:50.905 326 18191.72 48.57 52723.30 88888.00 2006-11-22 20:17:51.405 326 18191.74 48.58 52723.32 88888.00 2006-11-22 20:17:51.905 326 18191.75 48.53 52723.31 88888.00 2006-11-22 20:17:52.405 326 18191.65 48.43 52723.37 88888.00 2006-11-22 20:17:52.905 326 18191.71 48.34 52723.39 88888.00 2006-11-22 20:17:53.405 326 18191.77 48.33 52723.32 88888.00 2006-11-22 20:17:53.905 326 18191.69 48.28 52723.28 88888.00 2006-11-22 20:17:54.405 326 18191.85 48.32 52723.29 88888.00 2006-11-22 20:17:54.905 326 18191.94 48.31 52723.38 88888.00 2006-11-22 20:17:55.405 326 18191.98 48.34 52723.35 88888.00 2006-11-22 20:17:55.905 326 18192.02 48.32 52723.36 88888.00 2006-11-22 20:17:56.405 326 18192.02 48.33 52723.39 88888.00 2006-11-22 20:17:56.905 326 18192.07 48.32 52723.46 88888.00 2006-11-22 20:17:57.405 326 18192.18 48.31 52723.63 88888.00 2006-11-22 20:17:57.905 326 18192.18 48.37 52723.63 88888.00 2006-11-22 20:17:58.405 326 18192.18 48.42 52723.62 88888.00 2006-11-22 20:17:58.905 326 18192.13 48.40 52723.70 88888.00 2006-11-22 20:17:59.405 326 18192.14 48.34 52723.69 88888.00 2006-11-22 20:17:59.905 326 18192.20 48.31 52723.64 88888.00 2006-11-22 20:18:00.405 326 18192.21 48.44 52723.72 88888.00 2006-11-22 20:18:00.905 326 18192.25 48.43 52723.71 88888.00 2006-11-22 20:18:01.405 326 18192.29 48.33 52723.65 88888.00 2006-11-22 20:18:01.905 326 18192.34 48.34 52723.66 88888.00 2006-11-22 20:18:02.405 326 18192.46 48.37 52723.71 88888.00 2006-11-22 20:18:02.905 326 18192.41 48.42 52723.74 88888.00 2006-11-22 20:18:03.405 326 18192.48 48.38 52723.70 88888.00 2006-11-22 20:18:03.905 326 18192.46 48.37 52723.64 88888.00 2006-11-22 20:18:04.405 326 18192.59 48.32 52723.63 88888.00 2006-11-22 20:18:04.905 326 18192.62 48.28 52723.77 88888.00 2006-11-22 20:18:05.405 326 18192.59 48.30 52723.84 88888.00 2006-11-22 20:18:05.905 326 18192.59 48.36 52723.88 88888.00 2006-11-22 20:18:06.405 326 18192.65 48.31 52723.98 88888.00 2006-11-22 20:18:06.905 326 18192.53 48.31 52724.07 88888.00 2006-11-22 20:18:07.405 326 18192.64 48.30 52724.01 88888.00 2006-11-22 20:18:07.905 326 18192.73 48.25 52723.90 88888.00 2006-11-22 20:18:08.405 326 18192.60 48.22 52723.84 88888.00 2006-11-22 20:18:08.905 326 18192.73 48.25 52723.99 88888.00 2006-11-22 20:18:09.405 326 18192.80 48.26 52724.16 88888.00 2006-11-22 20:18:09.905 326 18192.71 48.23 52724.19 88888.00 2006-11-22 20:18:10.405 326 18192.71 48.21 52724.12 88888.00 2006-11-22 20:18:10.905 326 18192.80 48.25 52724.17 88888.00 2006-11-22 20:18:11.405 326 18192.88 48.22 52724.27 88888.00 2006-11-22 20:18:11.905 326 18192.83 47.99 52724.39 88888.00 2006-11-22 20:18:12.405 326 18192.83 47.94 52724.32 88888.00 2006-11-22 20:18:12.905 326 18192.88 47.96 52724.36 88888.00 2006-11-22 20:18:13.405 326 18192.83 47.91 52724.44 88888.00 2006-11-22 20:18:13.905 326 18192.73 47.83 52724.44 88888.00 2006-11-22 20:18:14.405 326 18192.73 47.84 52724.50 88888.00 2006-11-22 20:18:14.905 326 18192.79 47.85 52724.57 88888.00 2006-11-22 20:18:15.405 326 18192.69 47.90 52724.60 88888.00 2006-11-22 20:18:15.905 326 18192.73 47.87 52724.63 88888.00 2006-11-22 20:18:16.405 326 18192.76 47.79 52724.64 88888.00 2006-11-22 20:18:16.905 326 18192.89 47.74 52724.66 88888.00 2006-11-22 20:18:17.405 326 18193.00 47.74 52724.71 88888.00 2006-11-22 20:18:17.905 326 18192.93 47.78 52724.78 88888.00 2006-11-22 20:18:18.405 326 18192.96 47.71 52724.87 88888.00 2006-11-22 20:18:18.905 326 18192.91 47.78 52724.82 88888.00 2006-11-22 20:18:19.405 326 18192.92 47.89 52724.83 88888.00 2006-11-22 20:18:19.905 326 18192.95 47.84 52724.83 88888.00 2006-11-22 20:18:20.405 326 18192.84 47.83 52724.76 88888.00 2006-11-22 20:18:20.905 326 18192.75 47.84 52724.71 88888.00 2006-11-22 20:18:21.405 326 18192.69 47.94 52724.85 88888.00 2006-11-22 20:18:21.905 326 18192.60 47.95 52724.94 88888.00 2006-11-22 20:18:22.405 326 18192.65 47.92 52724.98 88888.00 2006-11-22 20:18:22.905 326 18192.80 47.86 52724.95 88888.00 2006-11-22 20:18:23.405 326 18192.88 47.84 52724.93 88888.00 2006-11-22 20:18:23.905 326 18192.72 47.86 52724.97 88888.00 2006-11-22 20:18:24.405 326 18192.63 47.88 52724.88 88888.00 2006-11-22 20:18:24.905 326 18192.61 47.82 52724.94 88888.00 2006-11-22 20:18:25.405 326 18192.52 47.83 52725.01 88888.00 2006-11-22 20:18:25.905 326 18192.49 47.80 52724.94 88888.00 2006-11-22 20:18:26.405 326 18192.53 47.87 52725.04 88888.00 2006-11-22 20:18:26.905 326 18192.52 47.91 52725.11 88888.00 2006-11-22 20:18:27.405 326 18192.60 47.97 52725.14 88888.00 2006-11-22 20:18:27.905 326 18192.64 47.89 52725.25 88888.00 2006-11-22 20:18:28.405 326 18192.52 47.78 52725.20 88888.00 2006-11-22 20:18:28.905 326 18192.34 47.84 52725.15 88888.00 2006-11-22 20:18:29.405 326 18192.42 47.94 52725.17 88888.00 2006-11-22 20:18:29.905 326 18192.49 47.90 52725.16 88888.00 2006-11-22 20:18:30.405 326 18192.54 47.88 52725.15 88888.00 2006-11-22 20:18:30.905 326 18192.60 47.85 52725.11 88888.00 2006-11-22 20:18:31.405 326 18192.65 47.84 52725.02 88888.00 2006-11-22 20:18:31.905 326 18192.58 47.86 52725.17 88888.00 2006-11-22 20:18:32.405 326 18192.51 47.85 52725.20 88888.00 2006-11-22 20:18:32.905 326 18192.42 47.79 52725.18 88888.00 2006-11-22 20:18:33.405 326 18192.46 47.76 52725.26 88888.00 2006-11-22 20:18:33.905 326 18192.41 47.82 52725.39 88888.00 2006-11-22 20:18:34.405 326 18192.35 47.84 52725.43 88888.00 2006-11-22 20:18:34.905 326 18192.32 47.81 52725.41 88888.00 2006-11-22 20:18:35.405 326 18192.31 47.86 52725.27 88888.00 2006-11-22 20:18:35.905 326 18192.32 47.81 52725.29 88888.00 2006-11-22 20:18:36.405 326 18192.23 47.74 52725.40 88888.00 2006-11-22 20:18:36.905 326 18192.19 47.77 52725.43 88888.00 2006-11-22 20:18:37.405 326 18192.15 47.77 52725.43 88888.00 2006-11-22 20:18:37.905 326 18192.15 47.80 52725.38 88888.00 2006-11-22 20:18:38.405 326 18192.08 47.78 52725.39 88888.00 2006-11-22 20:18:38.905 326 18192.09 47.75 52725.46 88888.00 2006-11-22 20:18:39.405 326 18192.10 47.72 52725.55 88888.00 2006-11-22 20:18:39.905 326 18192.06 47.74 52725.52 88888.00 2006-11-22 20:18:40.405 326 18192.00 47.72 52725.58 88888.00 2006-11-22 20:18:40.905 326 18192.03 47.69 52725.60 88888.00 2006-11-22 20:18:41.405 326 18191.97 47.71 52725.52 88888.00 2006-11-22 20:18:41.905 326 18191.88 47.63 52725.50 88888.00 2006-11-22 20:18:42.405 326 18191.81 47.64 52725.58 88888.00 2006-11-22 20:18:42.905 326 18191.75 47.57 52725.66 88888.00 2006-11-22 20:18:43.405 326 18191.85 47.50 52725.63 88888.00 2006-11-22 20:18:43.905 326 18191.77 47.52 52725.67 88888.00 2006-11-22 20:18:44.405 326 18191.70 47.54 52725.69 88888.00 2006-11-22 20:18:44.905 326 18191.65 47.61 52725.66 88888.00 2006-11-22 20:18:45.405 326 18191.65 47.56 52725.53 88888.00 2006-11-22 20:18:45.905 326 18191.62 47.61 52725.55 88888.00 2006-11-22 20:18:46.405 326 18191.44 47.68 52725.70 88888.00 2006-11-22 20:18:46.905 326 18191.31 47.72 52725.75 88888.00 2006-11-22 20:18:47.405 326 18191.39 47.64 52725.76 88888.00 2006-11-22 20:18:47.905 326 18191.40 47.54 52725.69 88888.00 2006-11-22 20:18:48.405 326 18191.26 47.52 52725.69 88888.00 2006-11-22 20:18:48.905 326 18191.18 47.47 52725.72 88888.00 2006-11-22 20:18:49.405 326 18191.17 47.50 52725.70 88888.00 2006-11-22 20:18:49.905 326 18191.17 47.56 52725.62 88888.00 2006-11-22 20:18:50.405 326 18191.17 47.53 52725.57 88888.00 2006-11-22 20:18:50.905 326 18191.17 47.42 52725.58 88888.00 2006-11-22 20:18:51.405 326 18191.17 47.40 52725.69 88888.00 2006-11-22 20:18:51.905 326 18191.17 47.46 52725.74 88888.00 2006-11-22 20:18:52.405 326 18191.13 47.49 52725.81 88888.00 2006-11-22 20:18:52.905 326 18191.02 47.46 52725.72 88888.00 2006-11-22 20:18:53.405 326 18190.93 47.42 52725.78 88888.00 2006-11-22 20:18:53.905 326 18191.07 47.48 52725.86 88888.00 2006-11-22 20:18:54.405 326 18191.08 47.53 52725.84 88888.00 2006-11-22 20:18:54.905 326 18190.97 47.52 52725.80 88888.00 2006-11-22 20:18:55.405 326 18191.00 47.55 52725.81 88888.00 2006-11-22 20:18:55.905 326 18190.95 47.57 52725.67 88888.00 2006-11-22 20:18:56.405 326 18190.96 47.49 52725.57 88888.00 2006-11-22 20:18:56.905 326 18190.87 47.50 52725.49 88888.00 2006-11-22 20:18:57.405 326 18190.87 47.46 52725.56 88888.00 2006-11-22 20:18:57.905 326 18190.75 47.48 52725.71 88888.00 2006-11-22 20:18:58.405 326 18190.64 47.45 52725.68 88888.00 2006-11-22 20:18:58.905 326 18190.58 47.44 52725.67 88888.00 2006-11-22 20:18:59.405 326 18190.66 47.45 52725.60 88888.00 2006-11-22 20:18:59.905 326 18190.66 47.52 52725.58 88888.00 2006-11-22 20:19:00.405 326 18190.52 47.57 52725.58 88888.00 2006-11-22 20:19:00.905 326 18190.44 47.50 52725.56 88888.00 2006-11-22 20:19:01.405 326 18190.40 47.44 52725.61 88888.00 2006-11-22 20:19:01.905 326 18190.45 47.49 52725.79 88888.00 2006-11-22 20:19:02.405 326 18190.40 47.51 52725.94 88888.00 2006-11-22 20:19:02.905 326 18190.43 47.49 52725.95 88888.00 2006-11-22 20:19:03.405 326 18190.41 47.40 52725.96 88888.00 2006-11-22 20:19:03.905 326 18190.36 47.44 52725.93 88888.00 2006-11-22 20:19:04.405 326 18190.39 47.46 52725.96 88888.00 2006-11-22 20:19:04.905 326 18190.34 47.43 52725.91 88888.00 2006-11-22 20:19:05.405 326 18190.29 47.44 52725.89 88888.00 2006-11-22 20:19:05.905 326 18190.37 47.46 52725.81 88888.00 2006-11-22 20:19:06.405 326 18190.42 47.43 52725.83 88888.00 2006-11-22 20:19:06.905 326 18190.34 47.45 52725.89 88888.00 2006-11-22 20:19:07.405 326 18190.36 47.40 52725.81 88888.00 2006-11-22 20:19:07.905 326 18190.32 47.39 52725.68 88888.00 2006-11-22 20:19:08.405 326 18190.24 47.39 52725.61 88888.00 2006-11-22 20:19:08.905 326 18190.28 47.52 52725.63 88888.00 2006-11-22 20:19:09.405 326 18190.34 47.61 52725.70 88888.00 2006-11-22 20:19:09.905 326 18190.35 47.63 52725.82 88888.00 2006-11-22 20:19:10.405 326 18190.24 47.57 52725.70 88888.00 2006-11-22 20:19:10.905 326 18190.26 47.56 52725.68 88888.00 2006-11-22 20:19:11.405 326 18190.39 47.63 52725.67 88888.00 2006-11-22 20:19:11.905 326 18190.28 47.64 52725.62 88888.00 2006-11-22 20:19:12.405 326 18190.23 47.69 52725.62 88888.00 2006-11-22 20:19:12.905 326 18190.17 47.62 52725.66 88888.00 2006-11-22 20:19:13.405 326 18190.02 47.58 52725.70 88888.00 2006-11-22 20:19:13.905 326 18190.07 47.58 52725.72 88888.00 2006-11-22 20:19:14.405 326 18189.95 47.57 52725.63 88888.00 2006-11-22 20:19:14.905 326 18189.88 47.59 52725.68 88888.00 2006-11-22 20:19:15.405 326 18189.99 47.68 52725.64 88888.00 2006-11-22 20:19:15.905 326 18189.98 47.58 52725.63 88888.00 2006-11-22 20:19:16.405 326 18190.00 47.59 52725.68 88888.00 2006-11-22 20:19:16.905 326 18189.97 47.59 52725.75 88888.00 2006-11-22 20:19:17.405 326 18189.88 47.54 52725.64 88888.00 2006-11-22 20:19:17.905 326 18189.84 47.59 52725.58 88888.00 2006-11-22 20:19:18.405 326 18189.85 47.57 52725.62 88888.00 2006-11-22 20:19:18.905 326 18189.89 47.52 52725.64 88888.00 2006-11-22 20:19:19.405 326 18189.80 47.51 52725.69 88888.00 2006-11-22 20:19:19.905 326 18189.80 47.46 52725.72 88888.00 2006-11-22 20:19:20.405 326 18189.88 47.44 52725.64 88888.00 2006-11-22 20:19:20.905 326 18189.86 47.48 52725.70 88888.00 2006-11-22 20:19:21.405 326 18189.76 47.43 52725.81 88888.00 2006-11-22 20:19:21.905 326 18189.71 47.44 52725.81 88888.00 2006-11-22 20:19:22.405 326 18189.76 47.34 52725.66 88888.00 2006-11-22 20:19:22.905 326 18189.84 47.26 52725.55 88888.00 2006-11-22 20:19:23.405 326 18189.85 47.24 52725.58 88888.00 2006-11-22 20:19:23.905 326 18189.84 47.29 52725.57 88888.00 2006-11-22 20:19:24.405 326 18189.70 47.32 52725.59 88888.00 2006-11-22 20:19:24.905 326 18189.65 47.29 52725.52 88888.00 2006-11-22 20:19:25.405 326 18189.63 47.29 52725.55 88888.00 2006-11-22 20:19:25.905 326 18189.79 47.32 52725.40 88888.00 2006-11-22 20:19:26.405 326 18189.78 47.26 52725.40 88888.00 2006-11-22 20:19:26.905 326 18189.89 47.20 52725.51 88888.00 2006-11-22 20:19:27.405 326 18190.02 47.23 52725.45 88888.00 2006-11-22 20:19:27.905 326 18189.88 47.20 52725.38 88888.00 2006-11-22 20:19:28.405 326 18189.91 47.09 52725.34 88888.00 2006-11-22 20:19:28.905 326 18189.95 47.04 52725.36 88888.00 2006-11-22 20:19:29.405 326 18189.82 47.06 52725.40 88888.00 2006-11-22 20:19:29.905 326 18189.82 46.98 52725.34 88888.00 2006-11-22 20:19:30.405 326 18189.90 47.02 52725.23 88888.00 2006-11-22 20:19:30.905 326 18189.88 46.99 52725.16 88888.00 2006-11-22 20:19:31.405 326 18189.78 46.96 52725.24 88888.00 2006-11-22 20:19:31.905 326 18189.92 46.91 52725.32 88888.00 2006-11-22 20:19:32.405 326 18189.99 46.91 52725.25 88888.00 2006-11-22 20:19:32.905 326 18189.86 46.86 52725.20 88888.00 2006-11-22 20:19:33.405 326 18189.77 46.84 52725.10 88888.00 2006-11-22 20:19:33.905 326 18189.91 46.89 52725.10 88888.00 2006-11-22 20:19:34.405 326 18189.92 46.89 52725.20 88888.00 2006-11-22 20:19:34.905 326 18189.98 46.80 52725.22 88888.00 2006-11-22 20:19:35.405 326 18189.99 46.71 52725.27 88888.00 2006-11-22 20:19:35.905 326 18190.11 46.72 52725.22 88888.00 2006-11-22 20:19:36.405 326 18189.98 46.78 52725.12 88888.00 2006-11-22 20:19:36.905 326 18189.91 46.70 52725.15 88888.00 2006-11-22 20:19:37.405 326 18189.87 46.69 52725.23 88888.00 2006-11-22 20:19:37.905 326 18189.82 46.68 52725.31 88888.00 2006-11-22 20:19:38.405 326 18189.84 46.64 52725.28 88888.00 2006-11-22 20:19:38.905 326 18189.81 46.61 52725.24 88888.00 2006-11-22 20:19:39.405 326 18189.82 46.57 52725.24 88888.00 2006-11-22 20:19:39.905 326 18189.89 46.52 52725.18 88888.00 2006-11-22 20:19:40.405 326 18189.69 46.46 52725.15 88888.00 2006-11-22 20:19:40.905 326 18189.84 46.46 52725.20 88888.00 2006-11-22 20:19:41.405 326 18189.80 46.42 52725.11 88888.00 2006-11-22 20:19:41.905 326 18189.90 46.44 52725.20 88888.00 2006-11-22 20:19:42.405 326 18189.93 46.42 52725.29 88888.00 2006-11-22 20:19:42.905 326 18189.92 46.40 52725.40 88888.00 2006-11-22 20:19:43.405 326 18189.97 46.40 52725.39 88888.00 2006-11-22 20:19:43.905 326 18190.00 46.35 52725.27 88888.00 2006-11-22 20:19:44.405 326 18190.02 46.36 52725.35 88888.00 2006-11-22 20:19:44.905 326 18189.86 46.26 52725.32 88888.00 2006-11-22 20:19:45.405 326 18189.92 46.26 52725.25 88888.00 2006-11-22 20:19:45.905 326 18189.87 46.31 52725.14 88888.00 2006-11-22 20:19:46.405 326 18189.91 46.32 52725.27 88888.00 2006-11-22 20:19:46.905 326 18190.00 46.30 52725.26 88888.00 2006-11-22 20:19:47.405 326 18189.92 46.28 52725.15 88888.00 2006-11-22 20:19:47.905 326 18189.85 46.36 52725.15 88888.00 2006-11-22 20:19:48.405 326 18189.82 46.40 52725.20 88888.00 2006-11-22 20:19:48.905 326 18189.82 46.34 52725.33 88888.00 2006-11-22 20:19:49.405 326 18190.07 46.23 52725.35 88888.00 2006-11-22 20:19:49.905 326 18190.14 46.21 52725.26 88888.00 2006-11-22 20:19:50.405 326 18190.03 46.25 52725.24 88888.00 2006-11-22 20:19:50.905 326 18189.89 46.24 52725.18 88888.00 2006-11-22 20:19:51.405 326 18189.91 46.25 52725.10 88888.00 2006-11-22 20:19:51.905 326 18189.89 46.26 52725.10 88888.00 2006-11-22 20:19:52.405 326 18189.98 46.29 52725.15 88888.00 2006-11-22 20:19:52.905 326 18189.88 46.23 52725.15 88888.00 2006-11-22 20:19:53.405 326 18189.92 46.20 52725.23 88888.00 2006-11-22 20:19:53.905 326 18190.07 46.14 52725.24 88888.00 2006-11-22 20:19:54.405 326 18189.96 46.18 52725.09 88888.00 2006-11-22 20:19:54.905 326 18189.98 46.17 52725.13 88888.00 2006-11-22 20:19:55.405 326 18190.09 46.21 52725.20 88888.00 2006-11-22 20:19:55.905 326 18190.13 46.21 52725.20 88888.00 2006-11-22 20:19:56.405 326 18190.20 46.20 52725.18 88888.00 2006-11-22 20:19:56.905 326 18190.10 46.21 52725.10 88888.00 2006-11-22 20:19:57.405 326 18190.29 46.19 52725.10 88888.00 2006-11-22 20:19:57.905 326 18190.75 46.23 52725.17 88888.00 2006-11-22 20:19:58.405 326 18190.50 46.28 52725.06 88888.00 2006-11-22 20:19:58.905 326 18190.53 46.22 52725.04 88888.00 2006-11-22 20:19:59.405 326 18190.55 46.22 52725.05 88888.00 2006-11-22 20:19:59.905 326 18190.43 46.23 52725.10 88888.00 2006-11-22 20:20:00.405 326 18190.33 46.26 52725.12 88888.00 2006-11-22 20:20:00.905 326 18190.29 46.28 52725.17 88888.00 2006-11-22 20:20:01.405 326 18190.34 46.30 52725.13 88888.00 2006-11-22 20:20:01.905 326 18190.34 46.33 52725.12 88888.00 2006-11-22 20:20:02.405 326 18190.42 46.32 52725.09 88888.00 2006-11-22 20:20:02.905 326 18190.52 46.30 52725.20 88888.00 2006-11-22 20:20:03.405 326 18190.47 46.30 52725.12 88888.00 2006-11-22 20:20:03.905 326 18190.46 46.29 52724.98 88888.00 2006-11-22 20:20:04.405 326 18190.53 46.26 52724.99 88888.00 2006-11-22 20:20:04.905 326 18190.71 46.25 52725.08 88888.00 2006-11-22 20:20:05.405 326 18190.61 46.38 52725.03 88888.00 2006-11-22 20:20:05.905 326 18190.74 46.38 52725.15 88888.00 2006-11-22 20:20:06.405 326 18190.76 46.32 52725.12 88888.00 2006-11-22 20:20:06.905 326 18190.91 46.35 52725.20 88888.00 2006-11-22 20:20:07.405 326 18191.09 46.36 52725.15 88888.00 2006-11-22 20:20:07.905 326 18190.77 46.29 52725.11 88888.00 2006-11-22 20:20:08.405 326 18190.66 46.32 52725.14 88888.00 2006-11-22 20:20:08.905 326 18190.72 46.34 52725.21 88888.00 2006-11-22 20:20:09.405 326 18190.75 46.33 52725.24 88888.00 2006-11-22 20:20:09.905 326 18190.96 46.39 52725.18 88888.00 2006-11-22 20:20:10.405 326 18191.02 46.44 52725.03 88888.00 2006-11-22 20:20:10.905 326 18191.01 46.34 52725.01 88888.00 2006-11-22 20:20:11.405 326 18191.12 46.38 52724.92 88888.00 2006-11-22 20:20:11.905 326 18191.16 46.45 52725.05 88888.00 2006-11-22 20:20:12.405 326 18191.16 46.42 52725.13 88888.00 2006-11-22 20:20:12.905 326 18190.96 46.42 52725.10 88888.00 2006-11-22 20:20:13.405 326 18190.85 46.44 52725.06 88888.00 2006-11-22 20:20:13.905 326 18190.88 46.42 52725.04 88888.00 2006-11-22 20:20:14.405 326 18190.87 46.43 52725.09 88888.00 2006-11-22 20:20:14.905 326 18190.94 46.45 52725.23 88888.00 2006-11-22 20:20:15.402 326 18190.99 46.51 52725.25 88888.00 2006-11-22 20:20:15.902 326 18191.07 46.54 52725.24 88888.00 2006-11-22 20:20:16.402 326 18191.07 46.52 52725.31 88888.00 2006-11-22 20:20:16.902 326 18191.06 46.52 52725.29 88888.00 2006-11-22 20:20:17.402 326 18190.96 46.66 52725.20 88888.00 2006-11-22 20:20:17.902 326 18191.07 46.67 52725.18 88888.00 2006-11-22 20:20:18.402 326 18191.17 46.68 52725.20 88888.00 2006-11-22 20:20:18.902 326 18191.21 46.68 52725.22 88888.00 2006-11-22 20:20:19.402 326 18191.33 46.65 52725.25 88888.00 2006-11-22 20:20:19.902 326 18191.27 46.69 52725.13 88888.00 2006-11-22 20:20:20.402 326 18191.34 46.74 52725.02 88888.00 2006-11-22 20:20:20.902 326 18191.40 46.72 52725.10 88888.00 2006-11-22 20:20:21.402 326 18191.48 46.71 52725.12 88888.00 2006-11-22 20:20:21.902 326 18191.49 46.70 52725.11 88888.00 2006-11-22 20:20:22.402 326 18191.49 46.66 52725.04 88888.00 2006-11-22 20:20:22.902 326 18191.43 46.66 52725.02 88888.00 2006-11-22 20:20:23.402 326 18191.56 46.68 52725.11 88888.00 2006-11-22 20:20:23.902 326 18191.61 46.73 52725.22 88888.00 2006-11-22 20:20:24.402 326 18191.48 46.69 52725.32 88888.00 2006-11-22 20:20:24.902 326 18191.36 46.70 52725.27 88888.00 2006-11-22 20:20:25.402 326 18191.20 46.68 52725.17 88888.00 2006-11-22 20:20:25.902 326 18191.29 46.63 52725.15 88888.00 2006-11-22 20:20:26.402 326 18191.52 46.63 52725.22 88888.00 2006-11-22 20:20:26.902 326 18191.56 46.66 52725.33 88888.00 2006-11-22 20:20:27.402 326 18191.69 46.74 52725.27 88888.00 2006-11-22 20:20:27.902 326 18191.60 46.86 52725.18 88888.00 2006-11-22 20:20:28.402 326 18191.59 46.84 52725.16 88888.00 2006-11-22 20:20:28.902 326 18191.56 46.86 52725.15 88888.00 2006-11-22 20:20:29.402 326 18191.58 46.89 52725.21 88888.00 2006-11-22 20:20:29.902 326 18191.67 46.87 52725.23 88888.00 2006-11-22 20:20:30.402 326 18191.93 46.91 52725.27 88888.00 2006-11-22 20:20:30.902 326 18191.76 46.92 52725.27 88888.00 2006-11-22 20:20:31.402 326 18191.84 46.95 52725.21 88888.00 2006-11-22 20:20:31.902 326 18191.87 46.96 52725.38 88888.00 2006-11-22 20:20:32.402 326 18191.77 47.04 52725.45 88888.00 2006-11-22 20:20:32.902 326 18191.67 47.05 52725.44 88888.00 2006-11-22 20:20:33.402 326 18191.65 47.06 52725.36 88888.00 2006-11-22 20:20:33.902 326 18191.70 47.02 52725.31 88888.00 2006-11-22 20:20:34.402 326 18191.61 46.99 52725.13 88888.00 2006-11-22 20:20:34.902 326 18191.71 47.00 52725.09 88888.00 2006-11-22 20:20:35.402 326 18191.78 46.97 52725.04 88888.00 2006-11-22 20:20:35.902 326 18191.63 47.00 52725.17 88888.00 2006-11-22 20:20:36.402 326 18191.52 47.03 52725.33 88888.00 2006-11-22 20:20:36.902 326 18191.58 47.02 52725.28 88888.00 2006-11-22 20:20:37.402 326 18191.67 47.01 52725.17 88888.00 2006-11-22 20:20:37.902 326 18191.54 46.91 52725.11 88888.00 2006-11-22 20:20:38.402 326 18191.58 46.89 52725.25 88888.00 2006-11-22 20:20:38.902 326 18191.55 46.99 52725.29 88888.00 2006-11-22 20:20:39.402 326 18191.45 46.98 52725.31 88888.00 2006-11-22 20:20:39.902 326 18191.51 46.87 52725.36 88888.00 2006-11-22 20:20:40.402 326 18191.50 46.95 52725.29 88888.00 2006-11-22 20:20:40.902 326 18191.52 46.98 52725.28 88888.00 2006-11-22 20:20:41.402 326 18191.64 46.94 52725.37 88888.00 2006-11-22 20:20:41.902 326 18191.62 46.92 52725.49 88888.00 2006-11-22 20:20:42.402 326 18191.60 47.00 52725.47 88888.00 2006-11-22 20:20:42.902 326 18191.65 46.98 52725.23 88888.00 2006-11-22 20:20:43.402 326 18191.55 46.92 52725.16 88888.00 2006-11-22 20:20:43.902 326 18191.47 46.81 52725.15 88888.00 2006-11-22 20:20:44.402 326 18191.38 46.78 52725.14 88888.00 2006-11-22 20:20:44.902 326 18191.40 46.90 52725.10 88888.00 2006-11-22 20:20:45.402 326 18191.59 46.98 52725.11 88888.00 2006-11-22 20:20:45.902 326 18191.55 47.03 52725.31 88888.00 2006-11-22 20:20:46.402 326 18191.28 47.09 52725.39 88888.00 2006-11-22 20:20:46.902 326 18191.18 47.08 52725.37 88888.00 2006-11-22 20:20:47.402 326 18191.17 47.03 52725.27 88888.00 2006-11-22 20:20:47.902 326 18191.17 47.03 52725.22 88888.00 2006-11-22 20:20:48.402 326 18191.17 47.03 52725.18 88888.00 2006-11-22 20:20:48.902 326 18191.17 47.08 52725.14 88888.00 2006-11-22 20:20:49.402 326 18191.17 47.07 52725.23 88888.00 2006-11-22 20:20:49.902 326 18191.17 47.01 52725.31 88888.00 2006-11-22 20:20:50.402 326 18191.19 47.03 52725.32 88888.00 2006-11-22 20:20:50.902 326 18191.41 47.03 52725.27 88888.00 2006-11-22 20:20:51.402 326 18191.45 47.01 52725.24 88888.00 2006-11-22 20:20:51.902 326 18191.53 47.06 52725.33 88888.00 2006-11-22 20:20:52.402 326 18191.45 47.07 52725.32 88888.00 2006-11-22 20:20:52.902 326 18191.56 47.03 52725.27 88888.00 2006-11-22 20:20:53.402 326 18191.48 47.06 52725.20 88888.00 2006-11-22 20:20:53.902 326 18191.45 47.16 52725.04 88888.00 2006-11-22 20:20:54.402 326 18191.55 47.20 52725.02 88888.00 2006-11-22 20:20:54.902 326 18191.48 47.25 52725.03 88888.00 2006-11-22 20:20:55.402 326 18191.40 47.28 52725.10 88888.00 2006-11-22 20:20:55.902 326 18191.12 47.28 52725.26 88888.00 2006-11-22 20:20:56.402 326 18191.11 47.31 52725.36 88888.00 2006-11-22 20:20:56.902 326 18191.19 47.36 52725.39 88888.00 2006-11-22 20:20:57.402 326 18191.22 47.26 52725.56 88888.00 2006-11-22 20:20:57.902 326 18191.18 47.25 52725.49 88888.00 2006-11-22 20:20:58.402 326 18191.20 47.26 52725.38 88888.00 2006-11-22 20:20:58.902 326 18191.36 47.21 52725.43 88888.00 2006-11-22 20:20:59.402 326 18192.02 47.25 52725.48 88888.00 2006-11-22 20:20:59.902 326 18192.35 47.36 52725.44 88888.00 2006-11-22 20:21:00.402 326 18192.31 47.40 52725.34 88888.00 2006-11-22 20:21:00.902 326 18192.31 47.39 52725.34 88888.00 2006-11-22 20:21:01.402 326 18192.46 47.43 52725.33 88888.00 2006-11-22 20:21:01.902 326 18192.43 47.45 52725.39 88888.00 2006-11-22 20:21:02.402 326 18192.32 47.48 52725.50 88888.00 2006-11-22 20:21:02.902 326 18191.51 47.51 52725.36 88888.00 2006-11-22 20:21:03.402 326 18191.00 47.56 52725.28 88888.00 2006-11-22 20:21:03.902 326 18190.87 47.63 52725.29 88888.00 2006-11-22 20:21:04.402 326 18190.86 47.57 52725.39 88888.00 2006-11-22 20:21:04.902 326 18190.85 47.55 52725.43 88888.00 2006-11-22 20:21:05.402 326 18190.72 47.64 52725.36 88888.00 2006-11-22 20:21:05.902 326 18190.72 47.67 52725.32 88888.00 2006-11-22 20:21:06.402 326 18190.66 47.68 52725.38 88888.00 2006-11-22 20:21:06.902 326 18190.56 47.68 52725.47 88888.00 2006-11-22 20:21:07.402 326 18190.57 47.68 52725.55 88888.00 2006-11-22 20:21:07.902 326 18190.61 47.75 52725.56 88888.00 2006-11-22 20:21:08.402 326 18190.63 47.81 52725.55 88888.00 2006-11-22 20:21:08.902 326 18190.68 47.76 52725.53 88888.00 2006-11-22 20:21:09.402 326 18190.67 47.83 52725.58 88888.00 2006-11-22 20:21:09.902 326 18190.57 47.82 52725.55 88888.00 2006-11-22 20:21:10.402 326 18190.43 47.83 52725.52 88888.00 2006-11-22 20:21:10.902 326 18190.39 47.86 52725.45 88888.00 2006-11-22 20:21:11.402 326 18190.44 47.85 52725.51 88888.00 2006-11-22 20:21:11.902 326 18190.32 47.84 52725.60 88888.00 2006-11-22 20:21:12.402 326 18190.25 47.88 52725.53 88888.00 2006-11-22 20:21:12.902 326 18190.23 47.84 52725.49 88888.00 2006-11-22 20:21:13.402 326 18190.32 47.85 52725.41 88888.00 2006-11-22 20:21:13.902 326 18190.44 47.85 52725.45 88888.00 2006-11-22 20:21:14.402 326 18190.53 47.83 52725.57 88888.00 2006-11-22 20:21:14.902 326 18190.53 47.84 52725.50 88888.00 2006-11-22 20:21:15.402 326 18190.46 47.91 52725.63 88888.00 2006-11-22 20:21:15.902 326 18190.51 47.98 52725.74 88888.00 2006-11-22 20:21:16.402 326 18190.51 47.99 52725.73 88888.00 2006-11-22 20:21:16.902 326 18190.52 48.00 52725.64 88888.00 2006-11-22 20:21:17.402 326 18190.48 48.02 52725.59 88888.00 2006-11-22 20:21:17.902 326 18190.26 47.92 52725.63 88888.00 2006-11-22 20:21:18.402 326 18190.15 47.98 52725.62 88888.00 2006-11-22 20:21:18.902 326 18190.23 47.99 52725.63 88888.00 2006-11-22 20:21:19.402 326 18190.31 47.98 52725.59 88888.00 2006-11-22 20:21:19.902 326 18190.10 47.91 52725.68 88888.00 2006-11-22 20:21:20.402 326 18189.89 47.97 52725.56 88888.00 2006-11-22 20:21:20.902 326 18189.96 48.04 52725.51 88888.00 2006-11-22 20:21:21.402 326 18190.00 48.02 52725.48 88888.00 2006-11-22 20:21:21.902 326 18189.89 48.08 52725.52 88888.00 2006-11-22 20:21:22.402 326 18189.82 48.11 52725.61 88888.00 2006-11-22 20:21:22.902 326 18189.89 48.07 52725.68 88888.00 2006-11-22 20:21:23.402 326 18189.96 48.03 52725.68 88888.00 2006-11-22 20:21:23.902 326 18189.95 48.01 52725.61 88888.00 2006-11-22 20:21:24.402 326 18189.81 48.04 52725.52 88888.00 2006-11-22 20:21:24.902 326 18189.68 47.97 52725.62 88888.00 2006-11-22 20:21:25.402 326 18189.65 47.88 52725.72 88888.00 2006-11-22 20:21:25.902 326 18189.68 47.87 52725.66 88888.00 2006-11-22 20:21:26.402 326 18189.65 47.94 52725.60 88888.00 2006-11-22 20:21:26.902 326 18189.50 47.90 52725.50 88888.00 2006-11-22 20:21:27.402 326 18189.44 47.89 52725.62 88888.00 2006-11-22 20:21:27.902 326 18189.50 47.94 52725.70 88888.00 2006-11-22 20:21:28.402 326 18189.50 47.98 52725.72 88888.00 2006-11-22 20:21:28.902 326 18189.54 47.86 52725.79 88888.00 2006-11-22 20:21:29.402 326 18189.55 47.76 52725.74 88888.00 2006-11-22 20:21:29.902 326 18189.52 47.77 52725.79 88888.00 2006-11-22 20:21:30.402 326 18189.45 47.83 52725.71 88888.00 2006-11-22 20:21:30.902 326 18189.39 47.72 52725.62 88888.00 2006-11-22 20:21:31.402 326 18189.39 47.69 52725.64 88888.00 2006-11-22 20:21:31.902 326 18189.30 47.71 52725.67 88888.00 2006-11-22 20:21:32.402 326 18189.32 47.63 52725.73 88888.00 2006-11-22 20:21:32.902 326 18189.31 47.63 52725.82 88888.00 2006-11-22 20:21:33.402 326 18189.31 47.61 52725.82 88888.00 2006-11-22 20:21:33.902 326 18189.24 47.61 52726.03 88888.00 2006-11-22 20:21:34.402 326 18189.15 47.57 52725.98 88888.00 2006-11-22 20:21:34.902 326 18189.14 47.53 52725.90 88888.00 2006-11-22 20:21:35.402 326 18189.10 47.73 52725.95 88888.00 2006-11-22 20:21:35.902 326 18188.91 47.68 52726.08 88888.00 2006-11-22 20:21:36.402 326 18188.82 47.65 52726.15 88888.00 2006-11-22 20:21:36.902 326 18188.81 47.66 52726.07 88888.00 2006-11-22 20:21:37.402 326 18188.79 47.58 52725.91 88888.00 2006-11-22 20:21:37.902 326 18188.71 47.56 52725.89 88888.00 2006-11-22 20:21:38.402 326 18188.68 47.57 52726.02 88888.00 2006-11-22 20:21:38.902 326 18188.71 47.57 52725.98 88888.00 2006-11-22 20:21:39.402 326 18188.71 47.63 52726.03 88888.00 2006-11-22 20:21:39.902 326 18188.70 47.57 52725.94 88888.00 2006-11-22 20:21:40.402 326 18188.77 47.50 52725.90 88888.00 2006-11-22 20:21:40.902 326 18188.62 47.54 52725.93 88888.00 2006-11-22 20:21:41.402 326 18188.47 47.61 52725.95 88888.00 2006-11-22 20:21:41.902 326 18188.45 47.51 52725.98 88888.00 2006-11-22 20:21:42.402 326 18188.71 47.46 52725.87 88888.00 2006-11-22 20:21:42.902 326 18188.73 47.42 52725.87 88888.00 2006-11-22 20:21:43.402 326 18188.45 47.38 52725.90 88888.00 2006-11-22 20:21:43.902 326 18188.43 47.33 52725.92 88888.00 2006-11-22 20:21:44.402 326 18188.33 47.29 52725.93 88888.00 2006-11-22 20:21:44.902 326 18188.27 47.24 52725.92 88888.00 2006-11-22 20:21:45.402 326 18188.36 47.24 52725.87 88888.00 2006-11-22 20:21:45.902 326 18188.50 47.25 52725.84 88888.00 2006-11-22 20:21:46.402 326 18188.43 47.25 52725.73 88888.00 2006-11-22 20:21:46.902 326 18188.41 47.33 52725.67 88888.00 2006-11-22 20:21:47.402 326 18188.35 47.25 52725.67 88888.00 2006-11-22 20:21:47.902 326 18188.46 47.14 52725.69 88888.00 2006-11-22 20:21:48.402 326 18188.26 47.05 52725.73 88888.00 2006-11-22 20:21:48.902 326 18188.12 47.00 52725.82 88888.00 2006-11-22 20:21:49.402 326 18188.07 47.09 52725.63 88888.00 2006-11-22 20:21:49.902 326 18188.11 47.11 52725.56 88888.00 2006-11-22 20:21:50.402 326 18188.07 47.10 52725.62 88888.00 2006-11-22 20:21:50.902 326 18188.08 47.04 52725.50 88888.00 2006-11-22 20:21:51.402 326 18188.17 46.97 52725.53 88888.00 2006-11-22 20:21:51.902 326 18188.15 46.95 52725.59 88888.00 2006-11-22 20:21:52.402 326 18188.23 47.04 52725.59 88888.00 2006-11-22 20:21:52.902 326 18188.27 47.14 52725.60 88888.00 2006-11-22 20:21:53.402 326 18188.28 47.11 52725.63 88888.00 2006-11-22 20:21:53.902 326 18188.18 47.08 52725.55 88888.00 2006-11-22 20:21:54.402 326 18188.20 47.10 52725.57 88888.00 2006-11-22 20:21:54.902 326 18188.22 47.04 52725.63 88888.00 2006-11-22 20:21:55.402 326 18188.30 47.04 52725.67 88888.00 2006-11-22 20:21:55.902 326 18188.44 47.03 52725.63 88888.00 2006-11-22 20:21:56.402 326 18188.45 47.02 52725.63 88888.00 2006-11-22 20:21:56.902 326 18188.27 47.04 52725.68 88888.00 2006-11-22 20:21:57.402 326 18188.25 47.02 52725.58 88888.00 2006-11-22 20:21:57.902 326 18188.27 46.94 52725.61 88888.00 2006-11-22 20:21:58.402 326 18188.46 46.95 52725.78 88888.00 2006-11-22 20:21:58.902 326 18188.39 46.94 52725.70 88888.00 2006-11-22 20:21:59.402 326 18188.26 46.99 52725.68 88888.00 2006-11-22 20:21:59.902 326 18188.13 47.01 52725.68 88888.00 2006-11-22 20:22:00.402 326 18188.27 47.01 52725.75 88888.00 2006-11-22 20:22:00.902 326 18188.39 47.02 52725.70 88888.00 2006-11-22 20:22:01.402 326 18188.36 47.02 52725.72 88888.00 2006-11-22 20:22:01.902 326 18188.35 46.98 52725.64 88888.00 2006-11-22 20:22:02.402 326 18188.34 46.99 52725.48 88888.00 2006-11-22 20:22:02.902 326 18188.33 46.99 52725.28 88888.00 2006-11-22 20:22:03.402 326 18188.38 46.94 52725.33 88888.00 2006-11-22 20:22:03.902 326 18188.30 46.88 52725.46 88888.00 2006-11-22 20:22:04.402 326 18188.34 46.81 52725.41 88888.00 2006-11-22 20:22:04.902 326 18188.41 46.87 52725.35 88888.00 2006-11-22 20:22:05.402 326 18188.49 46.89 52725.21 88888.00 2006-11-22 20:22:05.902 326 18188.57 46.86 52725.23 88888.00 2006-11-22 20:22:06.402 326 18188.49 46.81 52725.24 88888.00 2006-11-22 20:22:06.902 326 18188.57 46.79 52725.16 88888.00 2006-11-22 20:22:07.402 326 18188.60 46.82 52725.15 88888.00 2006-11-22 20:22:07.902 326 18188.51 46.85 52725.11 88888.00 2006-11-22 20:22:08.402 326 18188.34 46.91 52725.11 88888.00 2006-11-22 20:22:08.902 326 18188.27 46.89 52725.09 88888.00 2006-11-22 20:22:09.402 326 18188.40 46.85 52725.05 88888.00 2006-11-22 20:22:09.902 326 18188.55 46.81 52725.11 88888.00 2006-11-22 20:22:10.402 326 18188.55 46.83 52725.10 88888.00 2006-11-22 20:22:10.902 326 18188.55 46.77 52725.28 88888.00 2006-11-22 20:22:11.402 326 18188.60 46.80 52725.25 88888.00 2006-11-22 20:22:11.902 326 18188.61 46.81 52725.24 88888.00 2006-11-22 20:22:12.402 326 18188.49 46.90 52725.20 88888.00 2006-11-22 20:22:12.902 326 18188.60 46.85 52725.04 88888.00 2006-11-22 20:22:13.402 326 18188.69 46.81 52724.93 88888.00 2006-11-22 20:22:13.902 326 18188.65 46.74 52724.90 88888.00 2006-11-22 20:22:14.402 326 18188.57 46.70 52724.87 88888.00 2006-11-22 20:22:14.902 326 18188.59 46.67 52724.77 88888.00 2006-11-22 20:22:15.402 326 18188.60 46.72 52724.85 88888.00 2006-11-22 20:22:15.902 326 18188.60 46.64 52724.85 88888.00 2006-11-22 20:22:16.402 326 18188.74 46.73 52724.83 88888.00 2006-11-22 20:22:16.902 326 18188.76 46.81 52724.85 88888.00 2006-11-22 20:22:17.402 326 18188.84 46.78 52724.83 88888.00 2006-11-22 20:22:17.902 326 18188.88 46.77 52724.82 88888.00 2006-11-22 20:22:18.402 326 18188.90 46.73 52724.92 88888.00 2006-11-22 20:22:18.902 326 18188.94 46.73 52724.82 88888.00 2006-11-22 20:22:19.402 326 18188.96 46.79 52724.85 88888.00 2006-11-22 20:22:19.902 326 18188.85 46.78 52724.89 88888.00 2006-11-22 20:22:20.402 326 18188.72 46.74 52724.93 88888.00 2006-11-22 20:22:20.902 326 18189.12 46.68 52724.97 88888.00 2006-11-22 20:22:21.402 326 18189.87 46.70 52724.93 88888.00 2006-11-22 20:22:21.902 326 18190.30 46.72 52725.03 88888.00 2006-11-22 20:22:22.402 326 18190.19 46.75 52724.97 88888.00 2006-11-22 20:22:22.902 326 18190.26 46.71 52724.89 88888.00 2006-11-22 20:22:23.402 326 18190.31 46.73 52724.83 88888.00 2006-11-22 20:22:23.902 326 18190.37 46.76 52724.85 88888.00 2006-11-22 20:22:24.402 326 18190.48 46.78 52724.80 88888.00 2006-11-22 20:22:24.902 326 18190.84 46.81 52724.90 88888.00 2006-11-22 20:22:25.402 326 18189.87 46.78 52724.97 88888.00 2006-11-22 20:22:25.902 326 18189.27 46.78 52724.93 88888.00 2006-11-22 20:22:26.402 326 18189.31 46.78 52724.90 88888.00 2006-11-22 20:22:26.902 326 18189.26 46.76 52724.85 88888.00 2006-11-22 20:22:27.402 326 18189.27 46.77 52724.82 88888.00 2006-11-22 20:22:27.902 326 18189.38 46.77 52724.76 88888.00 2006-11-22 20:22:28.402 326 18189.32 46.79 52724.88 88888.00 2006-11-22 20:22:28.902 326 18189.50 46.81 52724.83 88888.00 2006-11-22 20:22:29.402 326 18189.67 46.82 52724.69 88888.00 2006-11-22 20:22:29.902 326 18189.57 46.81 52724.74 88888.00 2006-11-22 20:22:30.402 326 18189.58 46.86 52724.79 88888.00 2006-11-22 20:22:30.902 326 18189.60 46.84 52724.82 88888.00 2006-11-22 20:22:31.402 326 18189.70 46.80 52724.77 88888.00 2006-11-22 20:22:31.902 326 18189.82 46.84 52724.78 88888.00 2006-11-22 20:22:32.402 326 18189.70 46.78 52724.83 88888.00 2006-11-22 20:22:32.902 326 18189.60 46.70 52724.90 88888.00 2006-11-22 20:22:33.402 326 18189.82 46.73 52724.80 88888.00 2006-11-22 20:22:33.902 326 18189.95 46.71 52724.80 88888.00 2006-11-22 20:22:34.402 326 18189.98 46.74 52724.76 88888.00 2006-11-22 20:22:34.902 326 18190.03 46.70 52724.68 88888.00 2006-11-22 20:22:35.402 326 18190.19 46.69 52724.56 88888.00 2006-11-22 20:22:35.902 326 18190.17 46.69 52724.62 88888.00 2006-11-22 20:22:36.402 326 18190.10 46.70 52724.58 88888.00 2006-11-22 20:22:36.902 326 18190.10 46.63 52724.66 88888.00 2006-11-22 20:22:37.402 326 18190.20 46.64 52724.58 88888.00 2006-11-22 20:22:37.902 326 18190.25 46.77 52724.46 88888.00 2006-11-22 20:22:38.402 326 18190.11 46.79 52724.62 88888.00 2006-11-22 20:22:38.902 326 18190.12 46.80 52724.66 88888.00 2006-11-22 20:22:39.402 326 18190.25 46.81 52724.65 88888.00 2006-11-22 20:22:39.902 326 18190.18 46.78 52724.65 88888.00 2006-11-22 20:22:40.402 326 18190.12 46.70 52724.54 88888.00 2006-11-22 20:22:40.902 326 18190.17 46.72 52724.60 88888.00 2006-11-22 20:22:41.402 326 18190.01 46.76 52724.59 88888.00 2006-11-22 20:22:41.902 326 18190.33 46.83 52724.70 88888.00 2006-11-22 20:22:42.402 326 18190.57 46.74 52724.71 88888.00 2006-11-22 20:22:42.902 326 18190.50 46.68 52724.76 88888.00 2006-11-22 20:22:43.402 326 18190.53 46.69 52724.67 88888.00 2006-11-22 20:22:43.902 326 18190.39 46.70 52724.60 88888.00 2006-11-22 20:22:44.402 326 18190.37 46.73 52724.70 88888.00 2006-11-22 20:22:44.902 326 18190.37 46.78 52724.69 88888.00 2006-11-22 20:22:45.402 326 18190.30 46.81 52724.73 88888.00 2006-11-22 20:22:45.902 326 18190.22 46.82 52724.60 88888.00 2006-11-22 20:22:46.402 326 18190.32 46.83 52724.66 88888.00 2006-11-22 20:22:46.902 326 18190.39 46.78 52724.67 88888.00 2006-11-22 20:22:47.402 326 18190.40 46.70 52724.56 88888.00 2006-11-22 20:22:47.902 326 18190.32 46.71 52724.52 88888.00 2006-11-22 20:22:48.402 326 18190.28 46.76 52724.44 88888.00 2006-11-22 20:22:48.902 326 18190.33 46.73 52724.25 88888.00 2006-11-22 20:22:49.402 326 18190.33 46.76 52724.28 88888.00 2006-11-22 20:22:49.902 326 18190.31 46.73 52724.30 88888.00 2006-11-22 20:22:50.402 326 18190.30 46.85 52724.37 88888.00 2006-11-22 20:22:50.902 326 18190.39 46.91 52724.42 88888.00 2006-11-22 20:22:51.402 326 18190.39 46.86 52724.29 88888.00 2006-11-22 20:22:51.902 326 18190.46 46.96 52724.23 88888.00 2006-11-22 20:22:52.402 326 18190.26 47.04 52724.35 88888.00 2006-11-22 20:22:52.902 326 18190.32 47.09 52724.42 88888.00 2006-11-22 20:22:53.402 326 18190.37 47.12 52724.42 88888.00 2006-11-22 20:22:53.902 326 18190.41 47.13 52724.36 88888.00 2006-11-22 20:22:54.402 326 18190.37 47.24 52724.41 88888.00 2006-11-22 20:22:54.902 326 18190.31 47.26 52724.51 88888.00 2006-11-22 20:22:55.402 326 18190.23 47.11 52724.47 88888.00 2006-11-22 20:22:55.902 326 18190.20 47.01 52724.56 88888.00 2006-11-22 20:22:56.402 326 18190.30 46.96 52724.51 88888.00 2006-11-22 20:22:56.902 326 18190.30 46.99 52724.40 88888.00 2006-11-22 20:22:57.402 326 18190.09 47.04 52724.44 88888.00 2006-11-22 20:22:57.902 326 18190.14 47.00 52724.35 88888.00 2006-11-22 20:22:58.402 326 18190.10 46.95 52724.29 88888.00 2006-11-22 20:22:58.902 326 18190.21 46.97 52724.24 88888.00 2006-11-22 20:22:59.402 326 18190.32 47.02 52724.22 88888.00 2006-11-22 20:22:59.902 326 18190.52 47.07 52724.22 88888.00 2006-11-22 20:23:00.402 326 18190.52 47.10 52724.20 88888.00 2006-11-22 20:23:00.902 326 18190.39 47.18 52724.15 88888.00 2006-11-22 20:23:01.402 326 18190.26 47.12 52724.19 88888.00 2006-11-22 20:23:01.902 326 18190.31 47.11 52724.24 88888.00 2006-11-22 20:23:02.402 326 18190.39 47.18 52724.33 88888.00 2006-11-22 20:23:02.902 326 18190.30 47.22 52724.37 88888.00 2006-11-22 20:23:03.402 326 18190.20 47.20 52724.20 88888.00 2006-11-22 20:23:03.902 326 18190.14 47.13 52724.20 88888.00 2006-11-22 20:23:04.402 326 18190.12 47.15 52724.23 88888.00 2006-11-22 20:23:04.902 326 18190.23 47.22 52724.32 88888.00 2006-11-22 20:23:05.402 326 18190.22 47.21 52724.33 88888.00 2006-11-22 20:23:05.902 326 18190.31 47.21 52724.21 88888.00 2006-11-22 20:23:06.402 326 18190.29 47.19 52724.15 88888.00 2006-11-22 20:23:06.902 326 18190.31 47.32 52724.12 88888.00 2006-11-22 20:23:07.402 326 18190.30 47.37 52724.12 88888.00 2006-11-22 20:23:07.902 326 18190.46 47.35 52724.05 88888.00 2006-11-22 20:23:08.402 326 18190.39 47.37 52724.08 88888.00 2006-11-22 20:23:08.902 326 18190.01 47.38 52724.10 88888.00 2006-11-22 20:23:09.402 326 18190.01 47.37 52724.22 88888.00 2006-11-22 20:23:09.902 326 18190.33 47.41 52724.25 88888.00 2006-11-22 20:23:10.402 326 18190.51 47.32 52724.31 88888.00 2006-11-22 20:23:10.902 326 18190.54 47.26 52724.25 88888.00 2006-11-22 20:23:11.402 326 18190.46 47.25 52724.22 88888.00 2006-11-22 20:23:11.902 326 18190.26 47.34 52724.28 88888.00 2006-11-22 20:23:12.402 326 18190.14 47.35 52724.35 88888.00 2006-11-22 20:23:12.902 326 18190.07 47.35 52724.47 88888.00 2006-11-22 20:23:13.402 326 18190.19 47.39 52724.50 88888.00 2006-11-22 20:23:13.902 326 18190.23 47.51 52724.46 88888.00 2006-11-22 20:23:14.402 326 18190.43 47.51 52724.54 88888.00 2006-11-22 20:23:14.902 326 18190.37 47.45 52724.50 88888.00 2006-11-22 20:23:15.402 326 18190.09 47.33 52724.51 88888.00 2006-11-22 20:23:15.902 326 18189.93 47.36 52724.53 88888.00 2006-11-22 20:23:16.402 326 18190.33 47.44 52724.60 88888.00 2006-11-22 20:23:16.902 326 18190.12 47.44 52724.60 88888.00 2006-11-22 20:23:17.402 326 18190.03 47.36 52724.52 88888.00 2006-11-22 20:23:17.902 326 18190.08 47.37 52724.50 88888.00 2006-11-22 20:23:18.402 326 18190.19 47.46 52724.44 88888.00 2006-11-22 20:23:18.902 326 18190.28 47.46 52724.53 88888.00 2006-11-22 20:23:19.402 326 18190.23 47.53 52724.58 88888.00 2006-11-22 20:23:19.902 326 18190.18 47.54 52724.59 88888.00 2006-11-22 20:23:20.402 326 18190.15 47.46 52724.65 88888.00 2006-11-22 20:23:20.902 326 18189.99 47.50 52724.70 88888.00 2006-11-22 20:23:21.402 326 18189.99 47.48 52724.65 88888.00 2006-11-22 20:23:21.902 326 18190.12 47.53 52724.59 88888.00 2006-11-22 20:23:22.402 326 18190.18 47.54 52724.50 88888.00 2006-11-22 20:23:22.902 326 18190.02 47.44 52724.51 88888.00 2006-11-22 20:23:23.402 326 18189.99 47.44 52724.51 88888.00 2006-11-22 20:23:23.902 326 18190.01 47.38 52724.57 88888.00 2006-11-22 20:23:24.402 326 18190.07 47.41 52724.62 88888.00 2006-11-22 20:23:24.902 326 18189.86 47.40 52724.63 88888.00 2006-11-22 20:23:25.402 326 18189.80 47.33 52724.59 88888.00 2006-11-22 20:23:25.902 326 18189.80 47.35 52724.64 88888.00 2006-11-22 20:23:26.402 326 18189.78 47.39 52724.67 88888.00 2006-11-22 20:23:26.902 326 18189.87 47.40 52724.57 88888.00 2006-11-22 20:23:27.402 326 18190.00 47.44 52724.63 88888.00 2006-11-22 20:23:27.902 326 18190.00 47.43 52724.74 88888.00 2006-11-22 20:23:28.402 326 18189.86 47.40 52724.75 88888.00 2006-11-22 20:23:28.902 326 18189.81 47.35 52724.83 88888.00 2006-11-22 20:23:29.402 326 18189.85 47.29 52724.87 88888.00 2006-11-22 20:23:29.902 326 18189.85 47.28 52724.87 88888.00 2006-11-22 20:23:30.402 326 18189.82 47.29 52724.79 88888.00 2006-11-22 20:23:30.902 326 18189.66 47.26 52724.74 88888.00 2006-11-22 20:23:31.402 326 18189.53 47.24 52724.76 88888.00 2006-11-22 20:23:31.902 326 18189.50 47.29 52724.78 88888.00 2006-11-22 20:23:32.402 326 18189.44 47.28 52724.89 88888.00 2006-11-22 20:23:32.902 326 18189.41 47.24 52725.00 88888.00 2006-11-22 20:23:33.402 326 18189.53 47.24 52725.12 88888.00 2006-11-22 20:23:33.902 326 18189.50 47.29 52725.09 88888.00 2006-11-22 20:23:34.402 326 18189.49 47.19 52725.15 88888.00 2006-11-22 20:23:34.902 326 18189.43 47.17 52725.23 88888.00 2006-11-22 20:23:35.402 326 18189.35 47.15 52725.20 88888.00 2006-11-22 20:23:35.902 326 18189.34 47.22 52725.11 88888.00 2006-11-22 20:23:36.402 326 18189.33 47.19 52725.28 88888.00 2006-11-22 20:23:36.902 326 18189.27 47.13 52725.32 88888.00 2006-11-22 20:23:37.402 326 18189.22 47.21 52725.26 88888.00 2006-11-22 20:23:37.902 326 18189.23 47.29 52725.35 88888.00 2006-11-22 20:23:38.402 326 18189.26 47.18 52725.29 88888.00 2006-11-22 20:23:38.902 326 18189.31 47.19 52725.22 88888.00 2006-11-22 20:23:39.402 326 18189.49 47.23 52725.24 88888.00 2006-11-22 20:23:39.902 326 18189.45 47.21 52725.26 88888.00 2006-11-22 20:23:40.402 326 18189.26 47.19 52725.22 88888.00 2006-11-22 20:23:40.902 326 18189.14 47.17 52725.21 88888.00 2006-11-22 20:23:41.402 326 18189.38 47.15 52725.20 88888.00 2006-11-22 20:23:41.902 326 18189.38 47.11 52725.35 88888.00 2006-11-22 20:23:42.402 326 18189.37 47.00 52725.46 88888.00 2006-11-22 20:23:42.902 326 18189.44 47.08 52725.39 88888.00 2006-11-22 20:23:43.402 326 18189.30 47.08 52725.18 88888.00 2006-11-22 20:23:43.902 326 18189.20 47.07 52725.21 88888.00 2006-11-22 20:23:44.402 326 18189.02 47.04 52725.38 88888.00 2006-11-22 20:23:44.902 326 18189.00 47.04 52725.33 88888.00 2006-11-22 20:23:45.402 326 18189.09 46.94 52725.33 88888.00 2006-11-22 20:23:45.902 326 18189.04 46.92 52725.28 88888.00 2006-11-22 20:23:46.402 326 18189.02 47.04 52725.29 88888.00 2006-11-22 20:23:46.902 326 18189.03 47.07 52725.41 88888.00 2006-11-22 20:23:47.402 326 18189.09 47.02 52725.38 88888.00 2006-11-22 20:23:47.902 326 18189.06 46.99 52725.36 88888.00 2006-11-22 20:23:48.402 326 18189.05 47.03 52725.36 88888.00 2006-11-22 20:23:48.902 326 18188.92 47.12 52725.43 88888.00 2006-11-22 20:23:49.402 326 18188.85 47.06 52725.62 88888.00 2006-11-22 20:23:49.902 326 18188.93 47.07 52725.58 88888.00 2006-11-22 20:23:50.402 326 18188.91 47.04 52725.67 88888.00 2006-11-22 20:23:50.902 326 18188.82 46.95 52725.67 88888.00 2006-11-22 20:23:51.402 326 18188.74 46.96 52725.67 88888.00 2006-11-22 20:23:51.902 326 18188.76 47.06 52725.48 88888.00 2006-11-22 20:23:52.402 326 18188.67 47.09 52725.55 88888.00 2006-11-22 20:23:52.902 326 18188.66 47.06 52725.80 88888.00 2006-11-22 20:23:53.402 326 18188.98 46.99 52725.75 88888.00 2006-11-22 20:23:53.902 326 18189.09 47.00 52725.73 88888.00 2006-11-22 20:23:54.402 326 18189.01 47.00 52725.85 88888.00 2006-11-22 20:23:54.902 326 18189.01 47.02 52725.87 88888.00 2006-11-22 20:23:55.402 326 18189.00 47.00 52725.75 88888.00 2006-11-22 20:23:55.902 326 18188.99 47.08 52725.75 88888.00 2006-11-22 20:23:56.402 326 18188.89 47.13 52725.74 88888.00 2006-11-22 20:23:56.902 326 18188.73 47.03 52725.75 88888.00 2006-11-22 20:23:57.402 326 18188.50 46.98 52725.80 88888.00 2006-11-22 20:23:57.902 326 18188.41 46.87 52725.70 88888.00 2006-11-22 20:23:58.402 326 18188.36 46.87 52725.53 88888.00 2006-11-22 20:23:58.902 326 18188.24 46.90 52725.53 88888.00 2006-11-22 20:23:59.402 326 18188.25 46.82 52725.60 88888.00 2006-11-22 20:23:59.902 326 18188.40 46.77 52725.70 88888.00 2006-11-22 20:24:00.402 326 18188.56 46.79 52725.70 88888.00 2006-11-22 20:24:00.902 326 18188.71 46.87 52725.57 88888.00 2006-11-22 20:24:01.402 326 18188.71 46.86 52725.56 88888.00 2006-11-22 20:24:01.902 326 18188.68 46.73 52725.63 88888.00 2006-11-22 20:24:02.402 326 18188.25 46.69 52725.71 88888.00 2006-11-22 20:24:02.902 326 18188.33 46.77 52725.71 88888.00 2006-11-22 20:24:03.402 326 18188.52 46.80 52725.64 88888.00 2006-11-22 20:24:03.902 326 18188.65 46.73 52725.57 88888.00 2006-11-22 20:24:04.402 326 18188.61 46.65 52725.47 88888.00 2006-11-22 20:24:04.902 326 18188.51 46.65 52725.38 88888.00 2006-11-22 20:24:05.402 326 18188.44 46.76 52725.48 88888.00 2006-11-22 20:24:05.902 326 18188.47 46.78 52725.51 88888.00 2006-11-22 20:24:06.402 326 18188.46 46.72 52725.51 88888.00 2006-11-22 20:24:06.902 326 18188.36 46.70 52725.53 88888.00 2006-11-22 20:24:07.402 326 18188.50 46.70 52725.57 88888.00 2006-11-22 20:24:07.902 326 18188.50 46.69 52725.57 88888.00 2006-11-22 20:24:08.402 326 18188.44 46.63 52725.57 88888.00 2006-11-22 20:24:08.902 326 18188.43 46.54 52725.57 88888.00 2006-11-22 20:24:09.402 326 18188.39 46.58 52725.41 88888.00 2006-11-22 20:24:09.902 326 18188.36 46.62 52725.45 88888.00 2006-11-22 20:24:10.402 326 18188.27 46.58 52725.40 88888.00 2006-11-22 20:24:10.902 326 18188.16 46.59 52725.46 88888.00 2006-11-22 20:24:11.402 326 18188.02 46.62 52725.52 88888.00 2006-11-22 20:24:11.902 326 18187.97 46.62 52725.55 88888.00 2006-11-22 20:24:12.402 326 18188.12 46.59 52725.52 88888.00 2006-11-22 20:24:12.902 326 18188.24 46.57 52725.57 88888.00 2006-11-22 20:24:13.402 326 18188.20 46.53 52725.53 88888.00 2006-11-22 20:24:13.902 326 18188.22 46.51 52725.26 88888.00 2006-11-22 20:24:14.402 326 18188.11 46.53 52725.29 88888.00 2006-11-22 20:24:14.902 326 18188.12 46.58 52725.33 88888.00 2006-11-22 20:24:15.402 326 18188.06 46.53 52725.26 88888.00 2006-11-22 20:24:15.902 326 18188.00 46.52 52725.23 88888.00 2006-11-22 20:24:16.402 326 18188.04 46.47 52725.22 88888.00 2006-11-22 20:24:16.902 326 18188.19 46.49 52725.18 88888.00 2006-11-22 20:24:17.402 326 18188.23 46.48 52725.26 88888.00 2006-11-22 20:24:17.902 326 18188.26 46.45 52725.37 88888.00 2006-11-22 20:24:18.402 326 18188.22 46.49 52725.36 88888.00 2006-11-22 20:24:18.902 326 18188.46 46.47 52725.41 88888.00 2006-11-22 20:24:19.402 326 18188.49 46.51 52725.44 88888.00 2006-11-22 20:24:19.902 326 18188.55 46.48 52725.43 88888.00 2006-11-22 20:24:20.402 326 18188.56 46.48 52725.43 88888.00 2006-11-22 20:24:20.902 326 18188.47 46.50 52725.45 88888.00 2006-11-22 20:24:21.402 326 18188.48 46.53 52725.43 88888.00 2006-11-22 20:24:21.902 326 18188.54 46.59 52725.38 88888.00 2006-11-22 20:24:22.402 326 18188.59 46.53 52725.41 88888.00 2006-11-22 20:24:22.902 326 18188.49 46.50 52725.44 88888.00 2006-11-22 20:24:23.402 326 18188.73 46.40 52725.53 88888.00 2006-11-22 20:24:23.902 326 18188.59 46.36 52725.51 88888.00 2006-11-22 20:24:24.402 326 18188.57 46.45 52725.34 88888.00 2006-11-22 20:24:24.902 326 18188.41 46.49 52725.26 88888.00 2006-11-22 20:24:25.402 326 18188.34 46.46 52725.28 88888.00 2006-11-22 20:24:25.902 326 18188.37 46.44 52725.34 88888.00 2006-11-22 20:24:26.402 326 18188.25 46.39 52725.40 88888.00 2006-11-22 20:24:26.902 326 18188.27 46.37 52725.43 88888.00 2006-11-22 20:24:27.402 326 18188.23 46.33 52725.45 88888.00 2006-11-22 20:24:27.902 326 18188.23 46.35 52725.39 88888.00 2006-11-22 20:24:28.402 326 18188.12 46.34 52725.37 88888.00 2006-11-22 20:24:28.902 326 18188.04 46.25 52725.48 88888.00 2006-11-22 20:24:29.402 326 18188.16 46.22 52725.47 88888.00 2006-11-22 20:24:29.902 326 18188.26 46.26 52725.47 88888.00 2006-11-22 20:24:30.402 326 18188.33 46.28 52725.45 88888.00 2006-11-22 20:24:30.902 326 18188.32 46.29 52725.40 88888.00 2006-11-22 20:24:31.402 326 18188.46 46.25 52725.38 88888.00 2006-11-22 20:24:31.902 326 18188.61 46.26 52725.37 88888.00 2006-11-22 20:24:32.402 326 18188.63 46.18 52725.46 88888.00 2006-11-22 20:24:32.902 326 18188.54 46.13 52725.39 88888.00 2006-11-22 20:24:33.402 326 18188.56 46.07 52725.38 88888.00 2006-11-22 20:24:33.902 326 18188.43 46.10 52725.36 88888.00 2006-11-22 20:24:34.402 326 18188.30 46.08 52725.29 88888.00 2006-11-22 20:24:34.902 326 18188.34 46.07 52725.31 88888.00 2006-11-22 20:24:35.402 326 18188.11 46.11 52725.31 88888.00 2006-11-22 20:24:35.902 326 18188.01 46.06 52725.36 88888.00 2006-11-22 20:24:36.402 326 18188.19 46.04 52725.34 88888.00 2006-11-22 20:24:36.902 326 18188.16 46.03 52725.25 88888.00 2006-11-22 20:24:37.402 326 18188.22 45.97 52725.32 88888.00 2006-11-22 20:24:37.902 326 18188.33 45.97 52725.38 88888.00 2006-11-22 20:24:38.402 326 18188.32 45.95 52725.41 88888.00 2006-11-22 20:24:38.902 326 18188.32 45.82 52725.37 88888.00 2006-11-22 20:24:39.402 326 18188.37 45.80 52725.45 88888.00 2006-11-22 20:24:39.902 326 18188.43 45.89 52725.52 88888.00 2006-11-22 20:24:40.402 326 18188.37 45.90 52725.57 88888.00 2006-11-22 20:24:40.902 326 18188.44 45.94 52725.55 88888.00 2006-11-22 20:24:41.402 326 18188.51 45.91 52725.46 88888.00 2006-11-22 20:24:41.902 326 18188.68 45.92 52725.44 88888.00 2006-11-22 20:24:42.402 326 18188.57 45.97 52725.37 88888.00 2006-11-22 20:24:42.902 326 18188.47 45.94 52725.32 88888.00 2006-11-22 20:24:43.402 326 18188.51 45.95 52725.37 88888.00 2006-11-22 20:24:43.902 326 18188.51 45.87 52725.35 88888.00 2006-11-22 20:24:44.402 326 18188.58 45.82 52725.33 88888.00 2006-11-22 20:24:44.902 326 18188.60 45.82 52725.33 88888.00 2006-11-22 20:24:45.402 326 18188.66 45.81 52725.32 88888.00 2006-11-22 20:24:45.902 326 18188.65 45.80 52725.32 88888.00 2006-11-22 20:24:46.402 326 18188.69 45.82 52725.21 88888.00 2006-11-22 20:24:46.902 326 18188.63 45.87 52725.26 88888.00 2006-11-22 20:24:47.402 326 18188.56 45.89 52725.13 88888.00 2006-11-22 20:24:47.902 326 18188.59 45.88 52725.09 88888.00 2006-11-22 20:24:48.402 326 18188.55 45.80 52725.15 88888.00 2006-11-22 20:24:48.902 326 18188.67 45.83 52725.18 88888.00 2006-11-22 20:24:49.402 326 18188.68 45.82 52725.14 88888.00 2006-11-22 20:24:49.902 326 18188.73 45.73 52725.22 88888.00 2006-11-22 20:24:50.402 326 18188.76 45.72 52725.23 88888.00 2006-11-22 20:24:50.902 326 18188.69 45.80 52725.33 88888.00 2006-11-22 20:24:51.402 326 18188.81 45.90 52725.44 88888.00 2006-11-22 20:24:51.902 326 18188.81 45.81 52725.41 88888.00 2006-11-22 20:24:52.402 326 18188.76 45.85 52725.28 88888.00 2006-11-22 20:24:52.902 326 18188.90 45.96 52725.26 88888.00 2006-11-22 20:24:53.402 326 18188.93 45.97 52725.14 88888.00 2006-11-22 20:24:53.902 326 18189.06 45.98 52725.20 88888.00 2006-11-22 20:24:54.402 326 18188.96 45.89 52725.28 88888.00 2006-11-22 20:24:54.902 326 18188.99 45.87 52725.32 88888.00 2006-11-22 20:24:55.402 326 18188.93 45.92 52725.31 88888.00 2006-11-22 20:24:55.902 326 18188.93 45.88 52725.28 88888.00 2006-11-22 20:24:56.402 326 18188.89 45.88 52725.40 88888.00 2006-11-22 20:24:56.902 326 18188.83 45.85 52725.32 88888.00 2006-11-22 20:24:57.402 326 18189.00 45.85 52725.32 88888.00 2006-11-22 20:24:57.902 326 18189.01 45.79 52725.44 88888.00 2006-11-22 20:24:58.402 326 18188.98 45.78 52725.35 88888.00 2006-11-22 20:24:58.902 326 18188.94 45.75 52725.35 88888.00 2006-11-22 20:24:59.402 326 18188.98 45.78 52725.31 88888.00 2006-11-22 20:24:59.902 326 18189.14 45.80 52725.36 88888.00 2006-11-22 20:25:00.402 326 18189.15 45.77 52725.29 88888.00 2006-11-22 20:25:00.902 326 18189.21 45.77 52725.26 88888.00 2006-11-22 20:25:01.402 326 18189.36 45.79 52725.26 88888.00 2006-11-22 20:25:01.902 326 18189.28 45.77 52725.25 88888.00 2006-11-22 20:25:02.402 326 18189.08 45.77 52725.25 88888.00 2006-11-22 20:25:02.902 326 18189.08 45.72 52725.34 88888.00 2006-11-22 20:25:03.402 326 18189.15 45.74 52725.39 88888.00 2006-11-22 20:25:03.902 326 18189.22 45.78 52725.36 88888.00 2006-11-22 20:25:04.402 326 18189.23 45.76 52725.27 88888.00 2006-11-22 20:25:04.902 326 18189.22 45.71 52725.23 88888.00 2006-11-22 20:25:05.402 326 18189.16 45.62 52725.36 88888.00 2006-11-22 20:25:05.902 326 18189.12 45.62 52725.37 88888.00 2006-11-22 20:25:06.402 326 18189.04 45.67 52725.28 88888.00 2006-11-22 20:25:06.902 326 18189.13 45.67 52725.29 88888.00 2006-11-22 20:25:07.402 326 18189.25 45.72 52725.32 88888.00 2006-11-22 20:25:07.902 326 18189.14 45.71 52725.33 88888.00 2006-11-22 20:25:08.402 326 18189.11 45.69 52725.16 88888.00 2006-11-22 20:25:08.902 326 18189.15 45.65 52725.14 88888.00 2006-11-22 20:25:09.402 326 18189.13 45.67 52725.11 88888.00 2006-11-22 20:25:09.902 326 18189.09 45.62 52725.23 88888.00 2006-11-22 20:25:10.402 326 18189.09 45.57 52725.32 88888.00 2006-11-22 20:25:10.902 326 18189.04 45.57 52725.32 88888.00 2006-11-22 20:25:11.402 326 18189.13 45.64 52725.38 88888.00 2006-11-22 20:25:11.902 326 18189.21 45.62 52725.36 88888.00 2006-11-22 20:25:12.402 326 18189.15 45.56 52725.38 88888.00 2006-11-22 20:25:12.902 326 18189.23 45.64 52725.36 88888.00 2006-11-22 20:25:13.402 326 18189.28 45.59 52725.22 88888.00 2006-11-22 20:25:13.902 326 18189.23 45.58 52725.22 88888.00 2006-11-22 20:25:14.402 326 18189.23 45.54 52725.31 88888.00 2006-11-22 20:25:14.902 326 18189.12 45.49 52725.34 88888.00 2006-11-22 20:25:15.402 326 18189.06 45.46 52725.39 88888.00 2006-11-22 20:25:15.902 326 18189.01 45.55 52725.38 88888.00 2006-11-22 20:25:16.402 326 18189.04 45.48 52725.32 88888.00 2006-11-22 20:25:16.902 326 18189.04 45.50 52725.27 88888.00 2006-11-22 20:25:17.402 326 18189.14 45.56 52725.20 88888.00 2006-11-22 20:25:17.902 326 18189.20 45.63 52725.33 88888.00 2006-11-22 20:25:18.402 326 18189.23 45.68 52725.41 88888.00 2006-11-22 20:25:18.902 326 18189.13 45.63 52725.35 88888.00 2006-11-22 20:25:19.402 326 18189.16 45.66 52725.34 88888.00 2006-11-22 20:25:19.902 326 18189.15 45.63 52725.33 88888.00 2006-11-22 20:25:20.402 326 18189.23 45.67 52725.25 88888.00 2006-11-22 20:25:20.902 326 18189.34 45.72 52725.33 88888.00 2006-11-22 20:25:21.402 326 18189.32 45.68 52725.31 88888.00 2006-11-22 20:25:21.902 326 18189.26 45.62 52725.29 88888.00 2006-11-22 20:25:22.402 326 18189.37 45.62 52725.32 88888.00 2006-11-22 20:25:22.902 326 18189.48 45.62 52725.37 88888.00 2006-11-22 20:25:23.402 326 18189.43 45.56 52725.33 88888.00 2006-11-22 20:25:23.902 326 18189.30 45.55 52725.28 88888.00 2006-11-22 20:25:24.402 326 18189.14 45.61 52725.26 88888.00 2006-11-22 20:25:24.902 326 18189.11 45.59 52725.24 88888.00 2006-11-22 20:25:25.402 326 18189.06 45.67 52725.24 88888.00 2006-11-22 20:25:25.902 326 18189.05 45.70 52725.23 88888.00 2006-11-22 20:25:26.402 326 18189.15 45.67 52725.28 88888.00 2006-11-22 20:25:26.902 326 18189.21 45.58 52725.26 88888.00 2006-11-22 20:25:27.402 326 18189.32 45.59 52725.27 88888.00 2006-11-22 20:25:27.902 326 18189.28 45.65 52725.23 88888.00 2006-11-22 20:25:28.402 326 18189.28 45.71 52725.20 88888.00 2006-11-22 20:25:28.902 326 18189.12 45.75 52725.16 88888.00 2006-11-22 20:25:29.402 326 18189.20 45.73 52725.18 88888.00 2006-11-22 20:25:29.902 326 18189.20 45.75 52725.16 88888.00 2006-11-22 20:25:30.402 326 18189.10 45.75 52725.28 88888.00 2006-11-22 20:25:30.902 326 18189.10 45.79 52725.26 88888.00 2006-11-22 20:25:31.402 326 18189.11 45.71 52725.29 88888.00 2006-11-22 20:25:31.902 326 18189.09 45.69 52725.43 88888.00 2006-11-22 20:25:32.402 326 18189.03 45.69 52725.38 88888.00 2006-11-22 20:25:32.902 326 18188.91 45.76 52725.36 88888.00 2006-11-22 20:25:33.402 326 18188.83 45.70 52725.32 88888.00 2006-11-22 20:25:33.902 326 18188.80 45.63 52725.37 88888.00 2006-11-22 20:25:34.402 326 18188.87 45.65 52725.43 88888.00 2006-11-22 20:25:34.902 326 18188.93 45.68 52725.35 88888.00 2006-11-22 20:25:35.402 326 18188.94 45.68 52725.40 88888.00 2006-11-22 20:25:35.902 326 18189.02 45.61 52725.50 88888.00 2006-11-22 20:25:36.402 326 18189.25 45.59 52725.46 88888.00 2006-11-22 20:25:36.902 326 18189.27 45.50 52725.37 88888.00 2006-11-22 20:25:37.402 326 18189.30 45.48 52725.44 88888.00 2006-11-22 20:25:37.902 326 18189.28 45.53 52725.38 88888.00 2006-11-22 20:25:38.402 326 18189.41 45.52 52725.34 88888.00 2006-11-22 20:25:38.902 326 18189.43 45.49 52725.44 88888.00 2006-11-22 20:25:39.402 326 18189.41 45.52 52725.48 88888.00 2006-11-22 20:25:39.902 326 18189.38 45.52 52725.47 88888.00 2006-11-22 20:25:40.402 326 18189.33 45.49 52725.37 88888.00 2006-11-22 20:25:40.902 326 18189.20 45.55 52725.45 88888.00 2006-11-22 20:25:41.402 326 18189.03 45.57 52725.43 88888.00 2006-11-22 20:25:41.902 326 18189.00 45.49 52725.33 88888.00 2006-11-22 20:25:42.402 326 18188.85 45.49 52725.38 88888.00 2006-11-22 20:25:42.902 326 18188.85 45.53 52725.40 88888.00 2006-11-22 20:25:43.402 326 18189.00 45.51 52725.45 88888.00 2006-11-22 20:25:43.902 326 18188.95 45.45 52725.46 88888.00 2006-11-22 20:25:44.402 326 18188.83 45.49 52725.50 88888.00 2006-11-22 20:25:44.902 326 18188.80 45.64 52725.46 88888.00 2006-11-22 20:25:45.402 326 18188.93 45.55 52725.45 88888.00 2006-11-22 20:25:45.902 326 18188.88 45.53 52725.48 88888.00 2006-11-22 20:25:46.402 326 18188.88 45.56 52725.45 88888.00 2006-11-22 20:25:46.902 326 18188.87 45.51 52725.47 88888.00 2006-11-22 20:25:47.402 326 18188.80 45.55 52725.56 88888.00 2006-11-22 20:25:47.902 326 18188.78 45.64 52725.55 88888.00 2006-11-22 20:25:48.402 326 18188.94 45.59 52725.43 88888.00 2006-11-22 20:25:48.902 326 18188.99 45.50 52725.48 88888.00 2006-11-22 20:25:49.402 326 18188.79 45.52 52725.41 88888.00 2006-11-22 20:25:49.902 326 18188.85 45.41 52725.33 88888.00 2006-11-22 20:25:50.402 326 18188.98 45.46 52725.43 88888.00 2006-11-22 20:25:50.902 326 18188.94 45.49 52725.55 88888.00 2006-11-22 20:25:51.402 326 18188.83 45.48 52725.62 88888.00 2006-11-22 20:25:51.902 326 18188.83 45.58 52725.61 88888.00 2006-11-22 20:25:52.402 326 18188.83 45.55 52725.57 88888.00 2006-11-22 20:25:52.902 326 18188.73 45.47 52725.46 88888.00 2006-11-22 20:25:53.402 326 18188.63 45.46 52725.40 88888.00 2006-11-22 20:25:53.902 326 18188.61 45.50 52725.47 88888.00 2006-11-22 20:25:54.402 326 18188.68 45.50 52725.55 88888.00 2006-11-22 20:25:54.902 326 18188.72 45.58 52725.62 88888.00 2006-11-22 20:25:55.402 326 18188.61 45.56 52725.57 88888.00 2006-11-22 20:25:55.902 326 18188.72 45.58 52725.59 88888.00 2006-11-22 20:25:56.402 326 18188.93 45.50 52725.60 88888.00 2006-11-22 20:25:56.902 326 18188.92 45.45 52725.58 88888.00 2006-11-22 20:25:57.402 326 18188.85 45.39 52725.43 88888.00 2006-11-22 20:25:57.902 326 18188.71 45.36 52725.47 88888.00 2006-11-22 20:25:58.402 326 18188.49 45.37 52725.46 88888.00 2006-11-22 20:25:58.902 326 18188.32 45.50 52725.52 88888.00 2006-11-22 20:25:59.402 326 18188.22 45.59 52725.36 88888.00 2006-11-22 20:25:59.902 326 18188.13 45.59 52725.31 88888.00 2006-11-22 20:26:00.402 326 18188.20 45.55 52725.26 88888.00 2006-11-22 20:26:00.902 326 18188.27 45.59 52725.26 88888.00 2006-11-22 20:26:01.402 326 18188.33 45.63 52725.35 88888.00 2006-11-22 20:26:01.902 326 18188.13 45.65 52725.45 88888.00 2006-11-22 20:26:02.402 326 18188.33 45.58 52725.40 88888.00 2006-11-22 20:26:02.902 326 18188.33 45.44 52725.40 88888.00 2006-11-22 20:26:03.402 326 18188.40 45.40 52725.34 88888.00 2006-11-22 20:26:03.902 326 18188.49 45.35 52725.31 88888.00 2006-11-22 20:26:04.402 326 18188.50 45.42 52725.23 88888.00 2006-11-22 20:26:04.902 326 18188.44 45.43 52725.27 88888.00 2006-11-22 20:26:05.402 326 18188.45 45.46 52725.34 88888.00 2006-11-22 20:26:05.902 326 18188.34 45.52 52725.36 88888.00 2006-11-22 20:26:06.402 326 18188.47 45.54 52725.43 88888.00 2006-11-22 20:26:06.902 326 18188.48 45.53 52725.33 88888.00 2006-11-22 20:26:07.402 326 18188.38 45.54 52725.27 88888.00 2006-11-22 20:26:07.902 326 18188.44 45.51 52725.25 88888.00 2006-11-22 20:26:08.402 326 18188.39 45.55 52725.26 88888.00 2006-11-22 20:26:08.902 326 18188.34 45.43 52725.29 88888.00 2006-11-22 20:26:09.402 326 18188.28 45.43 52725.37 88888.00 2006-11-22 20:26:09.902 326 18188.17 45.48 52725.41 88888.00 2006-11-22 20:26:10.402 326 18188.12 45.61 52725.28 88888.00 2006-11-22 20:26:10.902 326 18188.05 45.57 52725.29 88888.00 2006-11-22 20:26:11.402 326 18188.00 45.45 52725.33 88888.00 2006-11-22 20:26:11.902 326 18187.92 45.48 52725.37 88888.00 2006-11-22 20:26:12.402 326 18187.91 45.48 52725.41 88888.00 2006-11-22 20:26:12.902 326 18188.08 45.52 52725.47 88888.00 2006-11-22 20:26:13.402 326 18188.14 45.61 52725.49 88888.00 2006-11-22 20:26:13.902 326 18187.95 45.61 52725.52 88888.00 2006-11-22 20:26:14.402 326 18188.07 45.61 52725.48 88888.00 2006-11-22 20:26:14.902 326 18188.01 45.58 52725.50 88888.00 2006-11-22 20:26:15.402 326 18187.94 45.64 52725.51 88888.00 2006-11-22 20:26:15.902 326 18187.87 45.71 52725.41 88888.00 2006-11-22 20:26:16.402 326 18187.76 45.70 52725.48 88888.00 2006-11-22 20:26:16.902 326 18187.56 45.66 52725.53 88888.00 2006-11-22 20:26:17.402 326 18187.51 45.65 52725.55 88888.00 2006-11-22 20:26:17.902 326 18187.44 45.58 52725.46 88888.00 2006-11-22 20:26:18.402 326 18187.32 45.54 52725.49 88888.00 2006-11-22 20:26:18.902 326 18187.25 45.57 52725.39 88888.00 2006-11-22 20:26:19.402 326 18187.19 45.56 52725.37 88888.00 2006-11-22 20:26:19.902 326 18187.28 45.57 52725.39 88888.00 2006-11-22 20:26:20.402 326 18187.19 45.61 52725.43 88888.00 2006-11-22 20:26:20.902 326 18187.20 45.67 52725.36 88888.00 2006-11-22 20:26:21.402 326 18187.24 45.71 52725.22 88888.00 2006-11-22 20:26:21.902 326 18187.18 45.63 52725.37 88888.00 2006-11-22 20:26:22.402 326 18187.14 45.63 52725.47 88888.00 2006-11-22 20:26:22.902 326 18187.00 45.74 52725.43 88888.00 2006-11-22 20:26:23.402 326 18186.99 45.74 52725.45 88888.00 2006-11-22 20:26:23.902 326 18187.02 45.75 52725.39 88888.00 2006-11-22 20:26:24.402 326 18186.89 45.79 52725.32 88888.00 2006-11-22 20:26:24.902 326 18186.78 45.84 52725.40 88888.00 2006-11-22 20:26:25.402 326 18186.64 45.94 52725.44 88888.00 2006-11-22 20:26:25.902 326 18186.66 45.98 52725.50 88888.00 2006-11-22 20:26:26.402 326 18186.65 45.94 52725.58 88888.00 2006-11-22 20:26:26.902 326 18186.63 45.85 52725.62 88888.00 2006-11-22 20:26:27.402 326 18186.56 45.78 52725.62 88888.00 2006-11-22 20:26:27.902 326 18186.49 45.75 52725.38 88888.00 2006-11-22 20:26:28.402 326 18186.56 45.77 52725.29 88888.00 2006-11-22 20:26:28.902 326 18186.57 45.68 52725.37 88888.00 2006-11-22 20:26:29.402 326 18186.45 45.71 52725.46 88888.00 2006-11-22 20:26:29.902 326 18186.32 45.70 52725.49 88888.00 2006-11-22 20:26:30.402 326 18186.41 45.71 52725.51 88888.00 2006-11-22 20:26:30.902 326 18186.55 45.65 52725.53 88888.00 2006-11-22 20:26:31.402 326 18186.53 45.63 52725.55 88888.00 2006-11-22 20:26:31.902 326 18186.37 45.69 52725.46 88888.00 2006-11-22 20:26:32.402 326 18186.30 45.71 52725.45 88888.00 2006-11-22 20:26:32.902 326 18186.34 45.58 52725.46 88888.00 2006-11-22 20:26:33.402 326 18186.48 45.58 52725.55 88888.00 2006-11-22 20:26:33.902 326 18186.54 45.63 52725.48 88888.00 2006-11-22 20:26:34.402 326 18186.63 45.72 52725.46 88888.00 2006-11-22 20:26:34.902 326 18186.39 45.58 52725.47 88888.00 2006-11-22 20:26:35.402 326 18186.21 45.52 52725.44 88888.00 2006-11-22 20:26:35.902 326 18186.09 45.53 52725.40 88888.00 2006-11-22 20:26:36.402 326 18186.07 45.54 52725.41 88888.00 2006-11-22 20:26:36.902 326 18186.06 45.61 52725.38 88888.00 2006-11-22 20:26:37.402 326 18186.17 45.61 52725.47 88888.00 2006-11-22 20:26:37.902 326 18186.33 45.64 52725.45 88888.00 2006-11-22 20:26:38.402 326 18186.39 45.57 52725.41 88888.00 2006-11-22 20:26:38.902 326 18186.29 45.52 52725.55 88888.00 2006-11-22 20:26:39.402 326 18186.27 45.48 52725.64 88888.00 2006-11-22 20:26:39.902 326 18186.28 45.51 52725.61 88888.00 2006-11-22 20:26:40.402 326 18186.19 45.40 52725.58 88888.00 2006-11-22 20:26:40.902 326 18186.07 45.35 52725.48 88888.00 2006-11-22 20:26:41.402 326 18186.05 45.30 52725.34 88888.00 2006-11-22 20:26:41.902 326 18186.00 45.28 52725.23 88888.00 2006-11-22 20:26:42.402 326 18185.91 45.32 52725.26 88888.00 2006-11-22 20:26:42.902 326 18186.08 45.32 52725.40 88888.00 2006-11-22 20:26:43.402 326 18186.22 45.28 52725.40 88888.00 2006-11-22 20:26:43.902 326 18186.05 45.24 52725.35 88888.00 2006-11-22 20:26:44.402 326 18185.92 45.15 52725.36 88888.00 2006-11-22 20:26:44.902 326 18185.90 45.07 52725.24 88888.00 2006-11-22 20:26:45.402 326 18186.02 45.03 52725.14 88888.00 2006-11-22 20:26:45.902 326 18186.20 44.99 52725.22 88888.00 2006-11-22 20:26:46.402 326 18186.23 44.92 52725.31 88888.00 2006-11-22 20:26:46.902 326 18186.32 44.88 52725.14 88888.00 2006-11-22 20:26:47.402 326 18186.39 44.90 52725.18 88888.00 2006-11-22 20:26:47.902 326 18186.34 44.88 52725.27 88888.00 2006-11-22 20:26:48.402 326 18186.30 44.82 52725.29 88888.00 2006-11-22 20:26:48.902 326 18186.32 44.74 52725.22 88888.00 2006-11-22 20:26:49.402 326 18186.19 44.72 52725.23 88888.00 2006-11-22 20:26:49.902 326 18185.95 44.78 52725.22 88888.00 2006-11-22 20:26:50.402 326 18186.07 44.63 52725.18 88888.00 2006-11-22 20:26:50.902 326 18186.06 44.55 52725.17 88888.00 2006-11-22 20:26:51.402 326 18186.08 44.52 52725.23 88888.00 2006-11-22 20:26:51.902 326 18186.12 44.56 52725.23 88888.00 2006-11-22 20:26:52.402 326 18186.15 44.58 52725.16 88888.00 2006-11-22 20:26:52.902 326 18186.19 44.55 52725.13 88888.00 2006-11-22 20:26:53.402 326 18186.16 44.58 52725.08 88888.00 2006-11-22 20:26:53.902 326 18186.17 44.64 52725.03 88888.00 2006-11-22 20:26:54.402 326 18186.31 44.68 52725.01 88888.00 2006-11-22 20:26:54.902 326 18186.35 44.59 52725.06 88888.00 2006-11-22 20:26:55.402 326 18186.18 44.51 52725.02 88888.00 2006-11-22 20:26:55.902 326 18186.20 44.42 52725.10 88888.00 2006-11-22 20:26:56.402 326 18186.20 44.45 52725.21 88888.00 2006-11-22 20:26:56.902 326 18186.19 44.42 52725.15 88888.00 2006-11-22 20:26:57.402 326 18186.07 44.33 52725.11 88888.00 2006-11-22 20:26:57.902 326 18186.07 44.31 52724.99 88888.00 2006-11-22 20:26:58.402 326 18186.22 44.30 52725.09 88888.00 2006-11-22 20:26:58.902 326 18186.53 44.33 52725.18 88888.00 2006-11-22 20:26:59.402 326 18186.52 44.34 52725.16 88888.00 2006-11-22 20:26:59.902 326 18186.64 44.31 52725.06 88888.00 2006-11-22 20:27:00.402 326 18186.83 44.36 52725.02 88888.00 2006-11-22 20:27:00.902 326 18186.76 44.33 52724.88 88888.00 2006-11-22 20:27:01.402 326 18186.56 44.23 52724.92 88888.00 2006-11-22 20:27:01.902 326 18186.51 44.18 52725.06 88888.00 2006-11-22 20:27:02.402 326 18186.66 44.18 52725.11 88888.00 2006-11-22 20:27:02.902 326 18186.66 44.17 52725.20 88888.00 2006-11-22 20:27:03.402 326 18186.60 44.14 52725.24 88888.00 2006-11-22 20:27:03.902 326 18186.66 44.08 52725.21 88888.00 2006-11-22 20:27:04.402 326 18186.70 44.06 52725.11 88888.00 2006-11-22 20:27:04.902 326 18186.60 44.08 52725.05 88888.00 2006-11-22 20:27:05.402 326 18186.68 44.09 52725.01 88888.00 2006-11-22 20:27:05.902 326 18186.75 44.13 52724.97 88888.00 2006-11-22 20:27:06.402 326 18186.82 44.08 52724.88 88888.00 2006-11-22 20:27:06.902 326 18186.89 44.04 52724.86 88888.00 2006-11-22 20:27:07.402 326 18186.92 44.03 52724.98 88888.00 2006-11-22 20:27:07.902 326 18186.98 44.01 52724.94 88888.00 2006-11-22 20:27:08.402 326 18187.00 43.96 52724.88 88888.00 2006-11-22 20:27:08.902 326 18187.03 43.97 52724.95 88888.00 2006-11-22 20:27:09.402 326 18187.10 43.89 52725.02 88888.00 2006-11-22 20:27:09.902 326 18187.08 43.91 52725.02 88888.00 2006-11-22 20:27:10.402 326 18187.06 43.99 52724.97 88888.00 2006-11-22 20:27:10.902 326 18187.11 44.03 52725.04 88888.00 2006-11-22 20:27:11.402 326 18187.18 44.03 52725.03 88888.00 2006-11-22 20:27:11.902 326 18187.30 43.86 52724.93 88888.00 2006-11-22 20:27:12.402 326 18187.30 43.77 52724.87 88888.00 2006-11-22 20:27:12.902 326 18187.41 43.85 52724.90 88888.00 2006-11-22 20:27:13.402 326 18187.51 43.96 52724.85 88888.00 2006-11-22 20:27:13.902 326 18187.64 43.89 52724.71 88888.00 2006-11-22 20:27:14.402 326 18187.59 43.88 52724.73 88888.00 2006-11-22 20:27:14.902 326 18187.56 43.83 52724.71 88888.00 2006-11-22 20:27:15.402 326 18187.69 43.84 52724.65 88888.00 2006-11-22 20:27:15.902 326 18187.85 43.80 52724.60 88888.00 2006-11-22 20:27:16.402 326 18187.89 43.83 52724.73 88888.00 2006-11-22 20:27:16.902 326 18187.81 43.82 52724.66 88888.00 2006-11-22 20:27:17.402 326 18187.59 43.87 52724.59 88888.00 2006-11-22 20:27:17.902 326 18187.70 43.81 52724.70 88888.00 2006-11-22 20:27:18.402 326 18187.81 43.81 52724.70 88888.00 2006-11-22 20:27:18.902 326 18187.95 43.79 52724.81 88888.00 2006-11-22 20:27:19.402 326 18187.89 43.79 52724.86 88888.00 2006-11-22 20:27:19.902 326 18187.91 43.82 52724.86 88888.00 2006-11-22 20:27:20.402 326 18187.86 43.81 52724.81 88888.00 2006-11-22 20:27:20.902 326 18187.91 43.82 52724.80 88888.00 2006-11-22 20:27:21.402 326 18187.83 43.90 52724.76 88888.00 2006-11-22 20:27:21.902 326 18187.93 43.92 52724.80 88888.00 2006-11-22 20:27:22.402 326 18188.12 43.89 52724.70 88888.00 2006-11-22 20:27:22.902 326 18188.03 43.90 52724.64 88888.00 2006-11-22 20:27:23.402 326 18188.07 43.88 52724.67 88888.00 2006-11-22 20:27:23.902 326 18188.22 43.89 52724.83 88888.00 2006-11-22 20:27:24.402 326 18188.24 43.85 52724.90 88888.00 2006-11-22 20:27:24.902 326 18188.25 43.83 52724.83 88888.00 2006-11-22 20:27:25.402 326 18188.34 43.89 52724.81 88888.00 2006-11-22 20:27:25.902 326 18188.38 43.87 52724.74 88888.00 2006-11-22 20:27:26.402 326 18188.33 43.87 52724.71 88888.00 2006-11-22 20:27:26.902 326 18188.32 43.87 52724.70 88888.00 2006-11-22 20:27:27.402 326 18188.29 43.81 52724.66 88888.00 2006-11-22 20:27:27.902 326 18188.47 43.81 52724.66 88888.00 2006-11-22 20:27:28.402 326 18188.38 43.80 52724.56 88888.00 2006-11-22 20:27:28.902 326 18188.44 43.80 52724.56 88888.00 2006-11-22 20:27:29.402 326 18188.65 43.77 52724.60 88888.00 2006-11-22 20:27:29.902 326 18188.69 43.71 52724.73 88888.00 2006-11-22 20:27:30.402 326 18188.88 43.71 52724.74 88888.00 2006-11-22 20:27:30.902 326 18188.94 43.61 52724.74 88888.00 2006-11-22 20:27:31.402 326 18188.99 43.61 52724.76 88888.00 2006-11-22 20:27:31.902 326 18189.01 43.71 52724.71 88888.00 2006-11-22 20:27:32.399 326 18189.04 43.75 52724.64 88888.00 2006-11-22 20:27:32.909 326 18189.04 43.76 52724.69 88888.00 2006-11-22 20:27:33.409 326 18189.11 43.77 52724.67 88888.00 2006-11-22 20:27:33.909 326 18189.10 43.76 52724.67 88888.00 2006-11-22 20:27:34.409 326 18189.20 43.75 52724.73 88888.00 2006-11-22 20:27:34.909 326 18189.23 43.74 52724.56 88888.00 2006-11-22 20:27:35.409 326 18189.31 43.74 52724.56 88888.00 2006-11-22 20:27:35.909 326 18189.21 43.74 52724.63 88888.00 2006-11-22 20:27:36.409 326 18189.14 43.68 52724.64 88888.00 2006-11-22 20:27:36.909 326 18189.48 43.73 52724.67 88888.00 2006-11-22 20:27:37.409 326 18189.68 43.74 52724.56 88888.00 2006-11-22 20:27:37.909 326 18189.74 43.69 52724.53 88888.00 2006-11-22 20:27:38.409 326 18189.78 43.76 52724.51 88888.00 2006-11-22 20:27:38.909 326 18189.85 43.73 52724.52 88888.00 2006-11-22 20:27:39.409 326 18189.88 43.74 52724.50 88888.00 2006-11-22 20:27:39.909 326 18189.82 43.72 52724.41 88888.00 2006-11-22 20:27:40.409 326 18189.95 43.67 52724.41 88888.00 2006-11-22 20:27:40.909 326 18190.11 43.73 52724.33 88888.00 2006-11-22 20:27:41.409 326 18190.18 43.82 52724.27 88888.00 2006-11-22 20:27:41.909 326 18190.13 43.80 52724.25 88888.00 2006-11-22 20:27:42.409 326 18190.09 43.83 52724.17 88888.00 2006-11-22 20:27:42.909 326 18190.20 43.85 52724.13 88888.00 2006-11-22 20:27:43.409 326 18190.30 43.86 52724.44 88888.00 2006-11-22 20:27:43.909 326 18190.19 43.86 52724.47 88888.00 2006-11-22 20:27:44.409 326 18190.35 43.98 52724.39 88888.00 2006-11-22 20:27:44.909 326 18190.37 44.04 52724.28 88888.00 2006-11-22 20:27:45.409 326 18190.44 44.00 52724.31 88888.00 2006-11-22 20:27:45.909 326 18190.39 43.96 52724.30 88888.00 2006-11-22 20:27:46.409 326 18190.30 43.96 52724.32 88888.00 2006-11-22 20:27:46.909 326 18190.53 43.97 52724.37 88888.00 2006-11-22 20:27:47.409 326 18190.57 43.99 52724.42 88888.00 2006-11-22 20:27:47.909 326 18190.62 44.04 52724.44 88888.00 2006-11-22 20:27:48.409 326 18190.63 44.11 52724.36 88888.00 2006-11-22 20:27:48.909 326 18190.69 44.24 52724.37 88888.00 2006-11-22 20:27:49.409 326 18190.69 44.25 52724.48 88888.00 2006-11-22 20:27:49.909 326 18190.72 44.25 52724.53 88888.00 2006-11-22 20:27:50.409 326 18190.74 44.22 52724.46 88888.00 2006-11-22 20:27:50.909 326 18190.80 44.25 52724.46 88888.00 2006-11-22 20:27:51.409 326 18190.73 44.22 52724.44 88888.00 2006-11-22 20:27:51.909 326 18190.79 44.30 52724.41 88888.00 2006-11-22 20:27:52.409 326 18190.76 44.28 52724.46 88888.00 2006-11-22 20:27:52.909 326 18190.87 44.30 52724.50 88888.00 2006-11-22 20:27:53.409 326 18191.01 44.40 52724.58 88888.00 2006-11-22 20:27:53.909 326 18191.05 44.43 52724.55 88888.00 2006-11-22 20:27:54.409 326 18191.11 44.36 52724.66 88888.00 2006-11-22 20:27:54.909 326 18191.27 44.40 52724.53 88888.00 2006-11-22 20:27:55.409 326 18191.17 44.45 52724.58 88888.00 2006-11-22 20:27:55.909 326 18191.07 44.45 52724.56 88888.00 2006-11-22 20:27:56.409 326 18191.15 44.48 52724.55 88888.00 2006-11-22 20:27:56.909 326 18191.18 44.58 52724.60 88888.00 2006-11-22 20:27:57.409 326 18191.17 44.62 52724.59 88888.00 2006-11-22 20:27:57.909 326 18191.17 44.55 52724.63 88888.00 2006-11-22 20:27:58.409 326 18191.17 44.57 52724.52 88888.00 2006-11-22 20:27:58.909 326 18191.17 44.57 52724.43 88888.00 2006-11-22 20:27:59.409 326 18191.17 44.58 52724.37 88888.00 2006-11-22 20:27:59.909 326 18191.21 44.58 52724.46 88888.00 2006-11-22 20:28:00.409 326 18191.31 44.58 52724.53 88888.00 2006-11-22 20:28:00.909 326 18191.41 44.51 52724.52 88888.00 2006-11-22 20:28:01.409 326 18191.56 44.56 52724.41 88888.00 2006-11-22 20:28:01.909 326 18191.63 44.58 52724.41 88888.00 2006-11-22 20:28:02.409 326 18191.58 44.65 52724.39 88888.00 2006-11-22 20:28:02.909 326 18191.52 44.71 52724.21 88888.00 2006-11-22 20:28:03.409 326 18191.48 44.74 52724.30 88888.00 2006-11-22 20:28:03.909 326 18191.51 44.73 52724.36 88888.00 2006-11-22 20:28:04.409 326 18191.48 44.67 52724.47 88888.00 2006-11-22 20:28:04.909 326 18191.47 44.54 52724.59 88888.00 2006-11-22 20:28:05.409 326 18191.36 44.64 52724.63 88888.00 2006-11-22 20:28:05.909 326 18191.42 44.75 52724.54 88888.00 2006-11-22 20:28:06.409 326 18191.62 44.79 52724.53 88888.00 2006-11-22 20:28:06.909 326 18191.78 44.80 52724.57 88888.00 2006-11-22 20:28:07.409 326 18191.84 44.78 52724.53 88888.00 2006-11-22 20:28:07.909 326 18191.78 44.71 52724.58 88888.00 2006-11-22 20:28:08.409 326 18191.82 44.71 52724.69 88888.00 2006-11-22 20:28:08.909 326 18191.87 44.77 52724.62 88888.00 2006-11-22 20:28:09.409 326 18191.81 44.82 52724.60 88888.00 2006-11-22 20:28:09.909 326 18191.82 44.87 52724.54 88888.00 2006-11-22 20:28:10.409 326 18191.78 44.87 52724.68 88888.00 2006-11-22 20:28:10.909 326 18191.78 44.81 52724.77 88888.00 2006-11-22 20:28:11.409 326 18191.84 44.80 52724.76 88888.00 2006-11-22 20:28:11.909 326 18191.87 44.80 52724.68 88888.00 2006-11-22 20:28:12.409 326 18191.83 44.78 52724.83 88888.00 2006-11-22 20:28:12.909 326 18191.81 44.75 52724.85 88888.00 2006-11-22 20:28:13.409 326 18191.62 44.81 52724.85 88888.00 2006-11-22 20:28:13.909 326 18191.55 44.90 52724.93 88888.00 2006-11-22 20:28:14.409 326 18191.83 44.92 52724.91 88888.00 2006-11-22 20:28:14.909 326 18191.81 44.88 52724.99 88888.00 2006-11-22 20:28:15.409 326 18191.82 44.95 52725.03 88888.00 2006-11-22 20:28:15.909 326 18191.72 44.97 52724.97 88888.00 2006-11-22 20:28:16.409 326 18191.66 44.91 52725.01 88888.00 2006-11-22 20:28:16.909 326 18191.50 44.89 52725.03 88888.00 2006-11-22 20:28:17.409 326 18191.53 44.86 52725.05 88888.00 2006-11-22 20:28:17.909 326 18191.62 44.86 52725.12 88888.00 2006-11-22 20:28:18.409 326 18191.47 44.90 52725.11 88888.00 2006-11-22 20:28:18.909 326 18191.41 44.94 52725.11 88888.00 2006-11-22 20:28:19.409 326 18191.44 44.94 52725.18 88888.00 2006-11-22 20:28:19.909 326 18191.54 44.86 52725.20 88888.00 2006-11-22 20:28:20.409 326 18191.50 44.82 52725.11 88888.00 2006-11-22 20:28:20.909 326 18191.38 44.80 52725.17 88888.00 2006-11-22 20:28:21.409 326 18191.34 44.82 52725.18 88888.00 2006-11-22 20:28:21.909 326 18191.34 44.87 52725.18 88888.00 2006-11-22 20:28:22.409 326 18191.54 44.89 52725.20 88888.00 2006-11-22 20:28:22.909 326 18191.38 44.87 52725.25 88888.00 2006-11-22 20:28:23.409 326 18191.33 44.87 52725.18 88888.00 2006-11-22 20:28:23.909 326 18191.15 44.91 52725.22 88888.00 2006-11-22 20:28:24.409 326 18190.91 44.84 52725.23 88888.00 2006-11-22 20:28:24.909 326 18190.84 44.86 52725.28 88888.00 2006-11-22 20:28:25.409 326 18190.95 44.90 52725.29 88888.00 2006-11-22 20:28:25.909 326 18191.13 44.92 52725.29 88888.00 2006-11-22 20:28:26.409 326 18191.19 44.92 52725.23 88888.00 2006-11-22 20:28:26.909 326 18191.17 44.88 52725.20 88888.00 2006-11-22 20:28:27.409 326 18191.17 44.87 52725.24 88888.00 2006-11-22 20:28:27.909 326 18191.12 44.87 52725.31 88888.00 2006-11-22 20:28:28.409 326 18191.02 44.79 52725.35 88888.00 2006-11-22 20:28:28.909 326 18190.90 44.67 52725.29 88888.00 2006-11-22 20:28:29.409 326 18190.96 44.59 52725.32 88888.00 2006-11-22 20:28:29.909 326 18191.00 44.64 52725.40 88888.00 2006-11-22 20:28:30.409 326 18190.97 44.72 52725.46 88888.00 2006-11-22 20:28:30.909 326 18190.82 44.83 52725.49 88888.00 2006-11-22 20:28:31.409 326 18190.89 44.90 52725.37 88888.00 2006-11-22 20:28:31.909 326 18190.90 44.83 52725.38 88888.00 2006-11-22 20:28:32.409 326 18190.65 44.81 52725.44 88888.00 2006-11-22 20:28:32.909 326 18190.83 44.83 52725.46 88888.00 2006-11-22 20:28:33.409 326 18190.78 44.83 52725.51 88888.00 2006-11-22 20:28:33.909 326 18190.62 44.81 52725.53 88888.00 2006-11-22 20:28:34.409 326 18190.55 44.89 52725.49 88888.00 2006-11-22 20:28:34.909 326 18190.68 44.90 52725.44 88888.00 2006-11-22 20:28:35.409 326 18190.57 44.89 52725.47 88888.00 2006-11-22 20:28:35.909 326 18190.43 44.79 52725.50 88888.00 2006-11-22 20:28:36.409 326 18190.36 44.85 52725.59 88888.00 2006-11-22 20:28:36.909 326 18190.41 44.92 52725.60 88888.00 2006-11-22 20:28:37.409 326 18190.44 44.95 52725.57 88888.00 2006-11-22 20:28:37.909 326 18190.42 44.83 52725.63 88888.00 2006-11-22 20:28:38.409 326 18190.44 44.90 52725.56 88888.00 2006-11-22 20:28:38.909 326 18190.44 44.82 52725.70 88888.00 2006-11-22 20:28:39.409 326 18190.34 44.72 52725.69 88888.00 2006-11-22 20:28:39.909 326 18190.34 44.63 52725.59 88888.00 2006-11-22 20:28:40.409 326 18190.31 44.70 52725.62 88888.00 2006-11-22 20:28:40.909 326 18190.11 44.74 52725.69 88888.00 2006-11-22 20:28:41.409 326 18189.89 44.73 52725.78 88888.00 2006-11-22 20:28:41.909 326 18189.87 44.64 52725.80 88888.00 2006-11-22 20:28:42.409 326 18189.92 44.69 52725.82 88888.00 2006-11-22 20:28:42.909 326 18190.14 44.74 52725.76 88888.00 2006-11-22 20:28:43.409 326 18190.11 44.74 52725.84 88888.00 2006-11-22 20:28:43.909 326 18190.04 44.76 52725.87 88888.00 2006-11-22 20:28:44.409 326 18190.02 44.73 52725.86 88888.00 2006-11-22 20:28:44.909 326 18189.85 44.69 52725.96 88888.00 2006-11-22 20:28:45.409 326 18189.80 44.73 52726.01 88888.00 2006-11-22 20:28:45.909 326 18189.81 44.72 52725.93 88888.00 2006-11-22 20:28:46.409 326 18189.70 44.70 52725.81 88888.00 2006-11-22 20:28:46.909 326 18189.63 44.64 52725.75 88888.00 2006-11-22 20:28:47.409 326 18189.50 44.64 52725.78 88888.00 2006-11-22 20:28:47.909 326 18189.71 44.61 52725.78 88888.00 2006-11-22 20:28:48.409 326 18189.74 44.49 52725.79 88888.00 2006-11-22 20:28:48.909 326 18189.71 44.56 52725.79 88888.00 2006-11-22 20:28:49.409 326 18189.64 44.54 52725.80 88888.00 2006-11-22 20:28:49.909 326 18189.34 44.50 52725.90 88888.00 2006-11-22 20:28:50.409 326 18189.30 44.53 52725.94 88888.00 2006-11-22 20:28:50.909 326 18189.30 44.46 52725.95 88888.00 2006-11-22 20:28:51.409 326 18189.25 44.50 52725.99 88888.00 2006-11-22 20:28:51.909 326 18189.12 44.47 52725.98 88888.00 2006-11-22 20:28:52.409 326 18189.16 44.40 52725.98 88888.00 2006-11-22 20:28:52.909 326 18189.24 44.46 52725.97 88888.00 2006-11-22 20:28:53.409 326 18189.35 44.44 52725.87 88888.00 2006-11-22 20:28:53.909 326 18189.45 44.42 52725.85 88888.00 2006-11-22 20:28:54.409 326 18189.38 44.41 52725.84 88888.00 2006-11-22 20:28:54.909 326 18189.32 44.31 52725.80 88888.00 2006-11-22 20:28:55.409 326 18189.30 44.37 52725.86 88888.00 2006-11-22 20:28:55.909 326 18189.26 44.35 52725.85 88888.00 2006-11-22 20:28:56.409 326 18189.20 44.34 52725.89 88888.00 2006-11-22 20:28:56.909 326 18189.06 44.31 52725.98 88888.00 2006-11-22 20:28:57.409 326 18188.92 44.31 52725.97 88888.00 2006-11-22 20:28:57.909 326 18188.76 44.31 52725.89 88888.00 2006-11-22 20:28:58.409 326 18188.83 44.39 52725.95 88888.00 2006-11-22 20:28:58.909 326 18188.84 44.40 52725.94 88888.00 2006-11-22 20:28:59.409 326 18188.76 44.23 52726.05 88888.00 2006-11-22 20:28:59.909 326 18188.90 44.17 52726.01 88888.00 2006-11-22 20:29:00.409 326 18188.96 44.13 52725.99 88888.00 2006-11-22 20:29:00.909 326 18189.08 44.18 52725.98 88888.00 2006-11-22 20:29:01.409 326 18189.02 44.19 52725.98 88888.00 2006-11-22 20:29:01.909 326 18188.96 44.14 52725.97 88888.00 2006-11-22 20:29:02.409 326 18188.94 44.11 52725.93 88888.00 2006-11-22 20:29:02.909 326 18188.77 44.07 52725.89 88888.00 2006-11-22 20:29:03.409 326 18188.55 44.06 52725.86 88888.00 2006-11-22 20:29:03.909 326 18188.44 44.08 52725.87 88888.00 2006-11-22 20:29:04.409 326 18188.46 44.09 52725.90 88888.00 2006-11-22 20:29:04.909 326 18188.50 44.09 52725.91 88888.00 2006-11-22 20:29:05.409 326 18188.43 44.12 52725.95 88888.00 2006-11-22 20:29:05.909 326 18188.43 44.12 52726.02 88888.00 2006-11-22 20:29:06.409 326 18188.65 44.10 52726.02 88888.00 2006-11-22 20:29:06.909 326 18188.79 44.13 52725.99 88888.00 2006-11-22 20:29:07.409 326 18188.70 44.09 52726.01 88888.00 2006-11-22 20:29:07.909 326 18188.47 44.08 52725.96 88888.00 2006-11-22 20:29:08.409 326 18188.40 44.05 52725.86 88888.00 2006-11-22 20:29:08.909 326 18188.32 44.02 52725.95 88888.00 2006-11-22 20:29:09.409 326 18188.29 44.04 52726.07 88888.00 2006-11-22 20:29:09.909 326 18188.23 44.04 52725.96 88888.00 2006-11-22 20:29:10.409 326 18188.15 43.98 52726.04 88888.00 2006-11-22 20:29:10.909 326 18188.18 43.97 52726.01 88888.00 2006-11-22 20:29:11.409 326 18188.41 43.90 52726.07 88888.00 2006-11-22 20:29:11.909 326 18188.49 43.91 52726.18 88888.00 2006-11-22 20:29:12.409 326 18188.24 43.94 52726.20 88888.00 2006-11-22 20:29:12.909 326 18188.33 43.88 52726.07 88888.00 2006-11-22 20:29:13.409 326 18188.23 43.79 52725.87 88888.00 2006-11-22 20:29:13.909 326 18188.13 43.81 52725.92 88888.00 2006-11-22 20:29:14.409 326 18188.03 43.90 52726.05 88888.00 2006-11-22 20:29:14.909 326 18188.01 43.86 52726.01 88888.00 2006-11-22 20:29:15.409 326 18187.86 43.81 52726.02 88888.00 2006-11-22 20:29:15.909 326 18188.07 43.77 52725.99 88888.00 2006-11-22 20:29:16.409 326 18188.02 43.82 52725.99 88888.00 2006-11-22 20:29:16.909 326 18187.97 43.91 52726.04 88888.00 2006-11-22 20:29:17.409 326 18188.02 43.94 52725.98 88888.00 2006-11-22 20:29:17.909 326 18187.93 43.89 52725.98 88888.00 2006-11-22 20:29:18.409 326 18187.95 43.78 52725.86 88888.00 2006-11-22 20:29:18.909 326 18187.85 43.77 52725.96 88888.00 2006-11-22 20:29:19.409 326 18187.91 43.75 52726.07 88888.00 2006-11-22 20:29:19.909 326 18187.91 43.64 52726.07 88888.00 2006-11-22 20:29:20.409 326 18187.73 43.65 52726.05 88888.00 2006-11-22 20:29:20.909 326 18187.74 43.66 52726.05 88888.00 2006-11-22 20:29:21.409 326 18187.63 43.63 52726.22 88888.00 2006-11-22 20:29:21.909 326 18187.61 43.65 52726.14 88888.00 2006-11-22 20:29:22.409 326 18187.51 43.70 52726.08 88888.00 2006-11-22 20:29:22.909 326 18187.53 43.67 52726.18 88888.00 2006-11-22 20:29:23.409 326 18187.58 43.63 52726.27 88888.00 2006-11-22 20:29:23.909 326 18187.58 43.65 52726.28 88888.00 2006-11-22 20:29:24.409 326 18187.50 43.64 52726.15 88888.00 2006-11-22 20:29:24.909 326 18187.31 43.62 52726.19 88888.00 2006-11-22 20:29:25.409 326 18187.36 43.62 52726.26 88888.00 2006-11-22 20:29:25.909 326 18187.40 43.62 52726.27 88888.00 2006-11-22 20:29:26.409 326 18187.28 43.64 52726.24 88888.00 2006-11-22 20:29:26.909 326 18187.18 43.58 52726.28 88888.00 2006-11-22 20:29:27.409 326 18187.21 43.64 52726.27 88888.00 2006-11-22 20:29:27.909 326 18187.32 43.67 52726.22 88888.00 2006-11-22 20:29:28.409 326 18187.41 43.62 52726.13 88888.00 2006-11-22 20:29:28.909 326 18187.50 43.67 52726.14 88888.00 2006-11-22 20:29:29.409 326 18187.51 43.66 52726.08 88888.00 2006-11-22 20:29:29.909 326 18187.53 43.62 52726.01 88888.00 2006-11-22 20:29:30.409 326 18187.46 43.61 52726.05 88888.00 2006-11-22 20:29:30.909 326 18187.38 43.58 52726.08 88888.00 2006-11-22 20:29:31.409 326 18187.28 43.47 52726.05 88888.00 2006-11-22 20:29:31.909 326 18187.22 43.41 52725.92 88888.00 2006-11-22 20:29:32.409 326 18186.99 43.47 52725.94 88888.00 2006-11-22 20:29:32.909 326 18187.09 43.48 52726.02 88888.00 2006-11-22 20:29:33.409 326 18187.19 43.48 52726.01 88888.00 2006-11-22 20:29:33.909 326 18187.24 43.43 52726.04 88888.00 2006-11-22 20:29:34.409 326 18187.19 43.41 52726.07 88888.00 2006-11-22 20:29:34.909 326 18187.03 43.35 52726.17 88888.00 2006-11-22 20:29:35.409 326 18186.95 43.41 52726.17 88888.00 2006-11-22 20:29:35.909 326 18186.91 43.40 52726.13 88888.00 2006-11-22 20:29:36.409 326 18186.93 43.44 52726.06 88888.00 2006-11-22 20:29:36.909 326 18186.89 43.42 52726.14 88888.00 2006-11-22 20:29:37.409 326 18186.95 43.48 52726.04 88888.00 2006-11-22 20:29:37.909 326 18186.99 43.46 52725.92 88888.00 2006-11-22 20:29:38.409 326 18186.91 43.50 52725.90 88888.00 2006-11-22 20:29:38.909 326 18186.82 43.45 52725.84 88888.00 2006-11-22 20:29:39.409 326 18186.89 43.41 52725.81 88888.00 2006-11-22 20:29:39.909 326 18186.84 43.39 52725.92 88888.00 2006-11-22 20:29:40.409 326 18186.77 43.31 52725.95 88888.00 2006-11-22 20:29:40.909 326 18186.72 43.31 52725.87 88888.00 2006-11-22 20:29:41.409 326 18186.75 43.40 52725.79 88888.00 2006-11-22 20:29:41.909 326 18186.73 43.45 52725.76 88888.00 2006-11-22 20:29:42.409 326 18186.61 43.46 52725.71 88888.00 2006-11-22 20:29:42.909 326 18186.67 43.42 52725.72 88888.00 2006-11-22 20:29:43.409 326 18186.57 43.40 52725.79 88888.00 2006-11-22 20:29:43.909 326 18186.51 43.43 52725.70 88888.00 2006-11-22 20:29:44.409 326 18186.49 43.50 52725.63 88888.00 2006-11-22 20:29:44.909 326 18186.56 43.48 52725.58 88888.00 2006-11-22 20:29:45.409 326 18186.55 43.52 52725.61 88888.00 2006-11-22 20:29:45.909 326 18186.42 43.52 52725.62 88888.00 2006-11-22 20:29:46.409 326 18186.39 43.53 52725.51 88888.00 2006-11-22 20:29:46.909 326 18186.38 43.57 52725.52 88888.00 2006-11-22 20:29:47.409 326 18186.45 43.48 52725.66 88888.00 2006-11-22 20:29:47.909 326 18186.50 43.47 52725.66 88888.00 2006-11-22 20:29:48.409 326 18186.45 43.52 52725.64 88888.00 2006-11-22 20:29:48.909 326 18186.48 43.50 52725.62 88888.00 2006-11-22 20:29:49.409 326 18186.54 43.48 52725.55 88888.00 2006-11-22 20:29:49.909 326 18186.57 43.48 52725.57 88888.00 2006-11-22 20:29:50.409 326 18186.51 43.47 52725.58 88888.00 2006-11-22 20:29:50.909 326 18186.56 43.44 52725.51 88888.00 2006-11-22 20:29:51.409 326 18186.56 43.39 52725.38 88888.00 2006-11-22 20:29:51.909 326 18186.52 43.33 52725.28 88888.00 2006-11-22 20:29:52.409 326 18186.50 43.33 52725.33 88888.00 2006-11-22 20:29:52.909 326 18186.45 43.35 52725.39 88888.00 2006-11-22 20:29:53.409 326 18186.42 43.40 52725.37 88888.00 2006-11-22 20:29:53.909 326 18186.45 43.41 52725.33 88888.00 2006-11-22 20:29:54.409 326 18186.39 43.42 52725.32 88888.00 2006-11-22 20:29:54.909 326 18186.39 43.44 52725.37 88888.00 2006-11-22 20:29:55.409 326 18186.39 43.47 52725.53 88888.00 2006-11-22 20:29:55.909 326 18186.42 43.47 52725.64 88888.00 2006-11-22 20:29:56.409 326 18186.37 43.54 52725.64 88888.00 2006-11-22 20:29:56.909 326 18186.38 43.53 52725.67 88888.00 2006-11-22 20:29:57.409 326 18186.39 43.41 52725.60 88888.00 2006-11-22 20:29:57.909 326 18186.44 43.34 52725.51 88888.00 2006-11-22 20:29:58.409 326 18186.39 43.34 52725.41 88888.00 2006-11-22 20:29:58.909 326 18186.35 43.37 52725.46 88888.00 2006-11-22 20:29:59.409 326 18186.40 43.40 52725.41 88888.00 2006-11-22 20:29:59.909 326 18186.33 43.44 52725.37 88888.00 2006-11-22 20:30:00.409 326 18186.39 43.43 52725.43 88888.00 2006-11-22 20:30:00.909 326 18186.40 43.45 52725.47 88888.00 2006-11-22 20:30:01.409 326 18186.41 43.53 52725.37 88888.00 2006-11-22 20:30:01.909 326 18186.35 43.51 52725.23 88888.00 2006-11-22 20:30:02.409 326 18186.30 43.45 52725.26 88888.00 2006-11-22 20:30:02.909 326 18186.20 43.47 52725.28 88888.00 2006-11-22 20:30:03.409 326 18186.12 43.48 52725.24 88888.00 2006-11-22 20:30:03.909 326 18186.17 43.42 52725.17 88888.00 2006-11-22 20:30:04.409 326 18186.20 43.43 52725.20 88888.00 2006-11-22 20:30:04.909 326 18186.20 43.40 52725.17 88888.00 2006-11-22 20:30:05.409 326 18186.35 43.52 52725.05 88888.00 2006-11-22 20:30:05.909 326 18186.24 43.51 52725.05 88888.00 2006-11-22 20:30:06.409 326 18186.04 43.43 52725.11 88888.00 2006-11-22 20:30:06.909 326 18185.99 43.43 52725.26 88888.00 2006-11-22 20:30:07.409 326 18186.18 43.41 52725.28 88888.00 2006-11-22 20:30:07.909 326 18186.04 43.43 52725.14 88888.00 2006-11-22 20:30:08.409 326 18185.86 43.37 52725.12 88888.00 2006-11-22 20:30:08.909 326 18185.78 43.40 52725.23 88888.00 2006-11-22 20:30:09.409 326 18185.77 43.45 52725.27 88888.00 2006-11-22 20:30:09.909 326 18185.90 43.38 52725.34 88888.00 2006-11-22 20:30:10.409 326 18186.07 43.32 52725.36 88888.00 2006-11-22 20:30:10.909 326 18185.88 43.32 52725.32 88888.00 2006-11-22 20:30:11.409 326 18185.91 43.26 52725.22 88888.00 2006-11-22 20:30:11.909 326 18185.79 43.36 52725.14 88888.00 2006-11-22 20:30:12.409 326 18185.73 43.32 52725.15 88888.00 2006-11-22 20:30:12.909 326 18185.77 43.30 52725.21 88888.00 2006-11-22 20:30:13.409 326 18185.76 43.28 52725.15 88888.00 2006-11-22 20:30:13.909 326 18185.70 43.30 52725.11 88888.00 2006-11-22 20:30:14.409 326 18185.62 43.28 52725.11 88888.00 2006-11-22 20:30:14.909 326 18185.65 43.21 52725.11 88888.00 2006-11-22 20:30:15.409 326 18185.65 43.17 52725.04 88888.00 2006-11-22 20:30:15.909 326 18185.66 43.23 52725.11 88888.00 2006-11-22 20:30:16.409 326 18185.95 43.23 52725.20 88888.00 2006-11-22 20:30:16.909 326 18185.74 43.20 52725.26 88888.00 2006-11-22 20:30:17.409 326 18185.61 43.14 52725.24 88888.00 2006-11-22 20:30:17.909 326 18185.75 43.15 52725.22 88888.00 2006-11-22 20:30:18.409 326 18185.76 43.10 52725.18 88888.00 2006-11-22 20:30:18.909 326 18185.63 43.04 52725.20 88888.00 2006-11-22 20:30:19.409 326 18185.56 43.09 52725.08 88888.00 2006-11-22 20:30:19.909 326 18185.48 43.07 52724.94 88888.00 2006-11-22 20:30:20.409 326 18185.65 43.11 52724.94 88888.00 2006-11-22 20:30:20.909 326 18185.84 43.09 52724.86 88888.00 2006-11-22 20:30:21.409 326 18185.86 43.11 52724.85 88888.00 2006-11-22 20:30:21.909 326 18185.97 43.07 52724.91 88888.00 2006-11-22 20:30:22.409 326 18185.84 43.01 52724.97 88888.00 2006-11-22 20:30:22.909 326 18185.67 43.00 52725.04 88888.00 2006-11-22 20:30:23.409 326 18185.59 42.94 52725.05 88888.00 2006-11-22 20:30:23.909 326 18185.45 42.91 52725.01 88888.00 2006-11-22 20:30:24.409 326 18185.54 42.98 52725.01 88888.00 2006-11-22 20:30:24.909 326 18185.67 42.97 52725.04 88888.00 2006-11-22 20:30:25.409 326 18185.65 42.85 52725.05 88888.00 2006-11-22 20:30:25.909 326 18185.68 42.75 52725.02 88888.00 2006-11-22 20:30:26.409 326 18185.63 42.73 52724.98 88888.00 2006-11-22 20:30:26.909 326 18185.54 42.79 52724.97 88888.00 2006-11-22 20:30:27.409 326 18185.59 42.81 52724.93 88888.00 2006-11-22 20:30:27.909 326 18185.75 42.85 52725.02 88888.00 2006-11-22 20:30:28.409 326 18186.04 42.90 52725.01 88888.00 2006-11-22 20:30:28.909 326 18186.01 42.90 52724.93 88888.00 2006-11-22 20:30:29.409 326 18185.99 42.88 52724.89 88888.00 2006-11-22 20:30:29.909 326 18185.88 42.83 52724.98 88888.00 2006-11-22 20:30:30.409 326 18185.97 42.75 52725.02 88888.00 2006-11-22 20:30:30.909 326 18186.02 42.80 52725.00 88888.00 2006-11-22 20:30:31.409 326 18185.86 42.76 52724.90 88888.00 2006-11-22 20:30:31.909 326 18185.81 42.77 52724.88 88888.00 2006-11-22 20:30:32.409 326 18185.78 42.85 52724.85 88888.00 2006-11-22 20:30:32.909 326 18185.81 42.84 52724.90 88888.00 2006-11-22 20:30:33.409 326 18185.78 42.82 52725.00 88888.00 2006-11-22 20:30:33.909 326 18185.80 42.77 52725.02 88888.00 2006-11-22 20:30:34.409 326 18185.79 42.73 52724.89 88888.00 2006-11-22 20:30:34.909 326 18185.58 42.74 52724.90 88888.00 2006-11-22 20:30:35.409 326 18185.64 42.73 52724.99 88888.00 2006-11-22 20:30:35.909 326 18185.90 42.64 52725.00 88888.00 2006-11-22 20:30:36.409 326 18185.99 42.65 52724.95 88888.00 2006-11-22 20:30:36.909 326 18185.94 42.70 52724.92 88888.00 2006-11-22 20:30:37.409 326 18185.95 42.66 52724.89 88888.00 2006-11-22 20:30:37.909 326 18185.97 42.67 52724.93 88888.00 2006-11-22 20:30:38.409 326 18185.91 42.70 52724.90 88888.00 2006-11-22 20:30:38.909 326 18185.88 42.68 52724.92 88888.00 2006-11-22 20:30:39.409 326 18185.97 42.62 52724.94 88888.00 2006-11-22 20:30:39.909 326 18185.99 42.56 52724.97 88888.00 2006-11-22 20:30:40.409 326 18185.88 42.50 52724.97 88888.00 2006-11-22 20:30:40.909 326 18185.95 42.50 52724.94 88888.00 2006-11-22 20:30:41.409 326 18185.99 42.51 52724.90 88888.00 2006-11-22 20:30:41.909 326 18186.04 42.50 52724.83 88888.00 2006-11-22 20:30:42.409 326 18186.00 42.42 52724.86 88888.00 2006-11-22 20:30:42.909 326 18186.06 42.40 52724.87 88888.00 2006-11-22 20:30:43.409 326 18185.97 42.40 52724.93 88888.00 2006-11-22 20:30:43.909 326 18185.84 42.39 52724.88 88888.00 2006-11-22 20:30:44.409 326 18185.84 42.37 52724.78 88888.00 2006-11-22 20:30:44.909 326 18185.95 42.28 52724.79 88888.00 2006-11-22 20:30:45.409 326 18185.88 42.26 52724.78 88888.00 2006-11-22 20:30:45.909 326 18185.88 42.29 52724.91 88888.00 2006-11-22 20:30:46.409 326 18185.88 42.25 52725.00 88888.00 2006-11-22 20:30:46.909 326 18185.89 42.26 52724.83 88888.00 2006-11-22 20:30:47.409 326 18186.05 42.25 52724.93 88888.00 2006-11-22 20:30:47.909 326 18185.97 42.28 52724.95 88888.00 2006-11-22 20:30:48.409 326 18185.94 42.29 52724.93 88888.00 2006-11-22 20:30:48.909 326 18185.98 42.24 52725.01 88888.00 2006-11-22 20:30:49.409 326 18185.96 42.29 52724.99 88888.00 2006-11-22 20:30:49.909 326 18185.99 42.21 52724.90 88888.00 2006-11-22 20:30:50.409 326 18185.96 42.23 52724.95 88888.00 2006-11-22 20:30:50.909 326 18185.95 42.24 52724.97 88888.00 2006-11-22 20:30:51.409 326 18186.02 42.23 52725.01 88888.00 2006-11-22 20:30:51.909 326 18185.81 42.22 52724.93 88888.00 2006-11-22 20:30:52.409 326 18185.62 42.25 52724.97 88888.00 2006-11-22 20:30:52.909 326 18185.84 42.30 52725.02 88888.00 2006-11-22 20:30:53.409 326 18185.92 42.30 52724.98 88888.00 2006-11-22 20:30:53.909 326 18185.90 42.30 52724.88 88888.00 2006-11-22 20:30:54.409 326 18185.83 42.23 52724.90 88888.00 2006-11-22 20:30:54.909 326 18185.75 42.16 52724.94 88888.00 2006-11-22 20:30:55.409 326 18185.75 42.16 52724.87 88888.00 2006-11-22 20:30:55.909 326 18185.65 42.22 52724.76 88888.00 2006-11-22 20:30:56.409 326 18185.70 42.17 52724.89 88888.00 2006-11-22 20:30:56.909 326 18185.68 42.18 52724.88 88888.00 2006-11-22 20:30:57.409 326 18185.87 42.20 52724.85 88888.00 2006-11-22 20:30:57.909 326 18185.86 42.19 52724.86 88888.00 2006-11-22 20:30:58.409 326 18185.90 42.25 52724.88 88888.00 2006-11-22 20:30:58.909 326 18185.90 42.28 52724.86 88888.00 2006-11-22 20:30:59.409 326 18185.90 42.23 52724.94 88888.00 2006-11-22 20:30:59.909 326 18185.80 42.20 52725.04 88888.00 2006-11-22 20:31:00.409 326 18185.72 42.21 52725.08 88888.00 2006-11-22 20:31:00.909 326 18185.77 42.23 52725.00 88888.00 2006-11-22 20:31:01.409 326 18185.78 42.19 52725.04 88888.00 2006-11-22 20:31:01.909 326 18185.62 42.25 52724.95 88888.00 2006-11-22 20:31:02.409 326 18185.73 42.25 52724.87 88888.00 2006-11-22 20:31:02.909 326 18185.92 42.23 52724.82 88888.00 2006-11-22 20:31:03.409 326 18185.96 42.17 52724.81 88888.00 2006-11-22 20:31:03.909 326 18185.95 42.18 52724.81 88888.00 2006-11-22 20:31:04.409 326 18185.75 42.17 52724.87 88888.00 2006-11-22 20:31:04.909 326 18185.84 42.19 52724.89 88888.00 2006-11-22 20:31:05.409 326 18186.00 42.24 52724.98 88888.00 2006-11-22 20:31:05.909 326 18185.97 42.26 52725.02 88888.00 2006-11-22 20:31:06.409 326 18185.97 42.18 52724.90 88888.00 2006-11-22 20:31:06.909 326 18186.06 42.16 52724.85 88888.00 2006-11-22 20:31:07.409 326 18185.95 42.19 52724.80 88888.00 2006-11-22 20:31:07.909 326 18185.91 42.28 52724.75 88888.00 2006-11-22 20:31:08.409 326 18185.96 42.22 52724.79 88888.00 2006-11-22 20:31:08.909 326 18185.81 42.13 52724.83 88888.00 2006-11-22 20:31:09.409 326 18185.87 42.11 52724.90 88888.00 2006-11-22 20:31:09.909 326 18185.98 42.21 52724.88 88888.00 2006-11-22 20:31:10.409 326 18186.12 42.24 52724.86 88888.00 2006-11-22 20:31:10.909 326 18186.10 42.18 52724.88 88888.00 2006-11-22 20:31:11.409 326 18186.07 42.14 52724.88 88888.00 2006-11-22 20:31:11.909 326 18186.04 42.18 52725.02 88888.00 2006-11-22 20:31:12.409 326 18186.00 42.23 52724.93 88888.00 2006-11-22 20:31:12.909 326 18185.96 42.22 52724.78 88888.00 2006-11-22 20:31:13.409 326 18185.90 42.14 52724.86 88888.00 2006-11-22 20:31:13.909 326 18185.84 42.11 52724.99 88888.00 2006-11-22 20:31:14.409 326 18185.89 42.08 52724.93 88888.00 2006-11-22 20:31:14.909 326 18185.86 42.04 52724.88 88888.00 2006-11-22 20:31:15.409 326 18185.78 42.01 52724.86 88888.00 2006-11-22 20:31:15.909 326 18185.79 42.01 52724.90 88888.00 2006-11-22 20:31:16.409 326 18185.84 41.99 52724.93 88888.00 2006-11-22 20:31:16.909 326 18185.87 42.06 52724.93 88888.00 2006-11-22 20:31:17.409 326 18185.83 42.08 52725.05 88888.00 2006-11-22 20:31:17.909 326 18185.75 41.96 52725.02 88888.00 2006-11-22 20:31:18.409 326 18185.65 41.91 52724.93 88888.00 2006-11-22 20:31:18.909 326 18185.72 41.94 52724.98 88888.00 2006-11-22 20:31:19.409 326 18185.69 42.00 52725.00 88888.00 2006-11-22 20:31:19.909 326 18185.64 41.86 52725.10 88888.00 2006-11-22 20:31:20.409 326 18185.67 41.83 52725.15 88888.00 2006-11-22 20:31:20.909 326 18185.67 41.85 52725.11 88888.00 2006-11-22 20:31:21.409 326 18185.61 41.94 52724.92 88888.00 2006-11-22 20:31:21.909 326 18185.57 41.98 52724.80 88888.00 2006-11-22 20:31:22.409 326 18185.67 41.92 52724.87 88888.00 2006-11-22 20:31:22.909 326 18185.77 41.84 52724.99 88888.00 2006-11-22 20:31:23.409 326 18185.75 41.83 52725.03 88888.00 2006-11-22 20:31:23.909 326 18185.78 41.86 52724.98 88888.00 2006-11-22 20:31:24.409 326 18185.74 41.84 52724.89 88888.00 2006-11-22 20:31:24.909 326 18185.74 41.92 52725.00 88888.00 2006-11-22 20:31:25.409 326 18185.80 41.95 52725.00 88888.00 2006-11-22 20:31:25.909 326 18185.97 41.90 52724.97 88888.00 2006-11-22 20:31:26.409 326 18185.94 41.91 52724.97 88888.00 2006-11-22 20:31:26.909 326 18185.87 41.95 52724.99 88888.00 2006-11-22 20:31:27.409 326 18185.69 41.99 52724.91 88888.00 2006-11-22 20:31:27.909 326 18185.76 41.97 52724.99 88888.00 2006-11-22 20:31:28.409 326 18185.76 41.86 52725.02 88888.00 2006-11-22 20:31:28.909 326 18185.73 41.80 52725.04 88888.00 2006-11-22 20:31:29.409 326 18185.74 41.79 52725.02 88888.00 2006-11-22 20:31:29.909 326 18185.78 41.84 52724.89 88888.00 2006-11-22 20:31:30.409 326 18185.86 41.88 52724.82 88888.00 2006-11-22 20:31:30.909 326 18185.95 41.87 52724.78 88888.00 2006-11-22 20:31:31.409 326 18186.05 41.91 52724.71 88888.00 2006-11-22 20:31:31.909 326 18185.95 42.01 52724.75 88888.00 2006-11-22 20:31:32.409 326 18185.95 42.04 52724.83 88888.00 2006-11-22 20:31:32.909 326 18185.87 41.95 52724.81 88888.00 2006-11-22 20:31:33.409 326 18185.85 41.98 52724.79 88888.00 2006-11-22 20:31:33.909 326 18185.88 41.96 52724.74 88888.00 2006-11-22 20:31:34.409 326 18185.84 41.98 52724.73 88888.00 2006-11-22 20:31:34.909 326 18185.76 42.00 52724.71 88888.00 2006-11-22 20:31:35.409 326 18185.85 42.08 52724.80 88888.00 2006-11-22 20:31:35.909 326 18185.97 42.07 52724.81 88888.00 2006-11-22 20:31:36.409 326 18186.01 42.06 52724.89 88888.00 2006-11-22 20:31:36.909 326 18185.89 42.02 52724.88 88888.00 2006-11-22 20:31:37.409 326 18185.75 42.07 52724.82 88888.00 2006-11-22 20:31:37.909 326 18185.79 42.09 52724.80 88888.00 2006-11-22 20:31:38.409 326 18185.91 42.00 52724.77 88888.00 2006-11-22 20:31:38.909 326 18186.20 41.97 52724.81 88888.00 2006-11-22 20:31:39.409 326 18186.34 41.95 52724.86 88888.00 2006-11-22 20:31:39.909 326 18186.15 41.99 52724.69 88888.00 2006-11-22 20:31:40.409 326 18185.87 41.98 52724.71 88888.00 2006-11-22 20:31:40.909 326 18185.86 41.96 52724.76 88888.00 2006-11-22 20:31:41.409 326 18185.84 42.01 52724.71 88888.00 2006-11-22 20:31:41.909 326 18185.99 42.06 52724.65 88888.00 2006-11-22 20:31:42.409 326 18186.07 42.03 52724.74 88888.00 2006-11-22 20:31:42.909 326 18185.95 42.04 52724.77 88888.00 2006-11-22 20:31:43.409 326 18186.01 41.98 52724.69 88888.00 2006-11-22 20:31:43.909 326 18186.08 41.99 52724.60 88888.00 2006-11-22 20:31:44.409 326 18186.18 42.04 52724.70 88888.00 2006-11-22 20:31:44.909 326 18186.18 42.09 52724.81 88888.00 2006-11-22 20:31:45.409 326 18185.99 42.09 52724.75 88888.00 2006-11-22 20:31:45.909 326 18185.91 42.11 52724.75 88888.00 2006-11-22 20:31:46.409 326 18186.01 42.06 52724.76 88888.00 2006-11-22 20:31:46.909 326 18185.95 42.09 52724.75 88888.00 2006-11-22 20:31:47.409 326 18185.87 42.17 52724.76 88888.00 2006-11-22 20:31:47.909 326 18185.94 42.14 52724.71 88888.00 2006-11-22 20:31:48.409 326 18186.10 42.16 52724.83 88888.00 2006-11-22 20:31:48.909 326 18186.06 42.18 52724.92 88888.00 2006-11-22 20:31:49.409 326 18185.99 42.13 52724.91 88888.00 2006-11-22 20:31:49.909 326 18186.04 42.09 52724.90 88888.00 2006-11-22 20:31:50.409 326 18185.90 42.02 52724.87 88888.00 2006-11-22 20:31:50.909 326 18185.85 42.11 52724.79 88888.00 2006-11-22 20:31:51.409 326 18185.95 42.16 52724.85 88888.00 2006-11-22 20:31:51.909 326 18185.88 42.18 52724.79 88888.00 2006-11-22 20:31:52.409 326 18185.91 42.09 52724.81 88888.00 2006-11-22 20:31:52.909 326 18185.83 42.09 52724.90 88888.00 2006-11-22 20:31:53.409 326 18185.88 42.11 52724.93 88888.00 2006-11-22 20:31:53.909 326 18185.76 42.13 52725.01 88888.00 2006-11-22 20:31:54.409 326 18185.89 42.16 52725.02 88888.00 2006-11-22 20:31:54.909 326 18185.96 42.29 52725.06 88888.00 2006-11-22 20:31:55.409 326 18185.95 42.36 52724.97 88888.00 2006-11-22 20:31:55.909 326 18186.00 42.36 52724.94 88888.00 2006-11-22 20:31:56.409 326 18185.95 42.24 52724.94 88888.00 2006-11-22 20:31:56.909 326 18185.91 42.30 52724.89 88888.00 2006-11-22 20:31:57.409 326 18185.86 42.23 52724.94 88888.00 2006-11-22 20:31:57.909 326 18185.95 42.24 52724.98 88888.00 2006-11-22 20:31:58.409 326 18186.05 42.24 52724.93 88888.00 2006-11-22 20:31:58.909 326 18186.05 42.23 52724.88 88888.00 2006-11-22 20:31:59.409 326 18185.98 42.20 52724.90 88888.00 2006-11-22 20:31:59.909 326 18186.19 42.17 52724.87 88888.00 2006-11-22 20:32:00.409 326 18186.09 42.17 52724.81 88888.00 2006-11-22 20:32:00.909 326 18185.96 42.18 52724.89 88888.00 2006-11-22 20:32:01.409 326 18186.05 42.18 52724.90 88888.00 2006-11-22 20:32:01.909 326 18186.15 42.23 52724.89 88888.00 2006-11-22 20:32:02.409 326 18186.12 42.24 52724.85 88888.00 2006-11-22 20:32:02.909 326 18186.04 42.23 52724.80 88888.00 2006-11-22 20:32:03.409 326 18186.17 42.24 52724.78 88888.00 2006-11-22 20:32:03.909 326 18186.24 42.23 52724.71 88888.00 2006-11-22 20:32:04.409 326 18186.18 42.28 52724.79 88888.00 2006-11-22 20:32:04.909 326 18186.12 42.25 52724.80 88888.00 2006-11-22 20:32:05.409 326 18186.21 42.28 52724.80 88888.00 2006-11-22 20:32:05.909 326 18186.33 42.22 52724.81 88888.00 2006-11-22 20:32:06.409 326 18186.30 42.17 52724.79 88888.00 2006-11-22 20:32:06.909 326 18186.23 42.05 52724.94 88888.00 2006-11-22 20:32:07.409 326 18186.26 42.06 52725.08 88888.00 2006-11-22 20:32:07.909 326 18186.28 42.07 52725.16 88888.00 2006-11-22 20:32:08.409 326 18186.35 42.14 52725.14 88888.00 2006-11-22 20:32:08.909 326 18186.27 42.08 52725.05 88888.00 2006-11-22 20:32:09.409 326 18186.24 42.08 52725.03 88888.00 2006-11-22 20:32:09.909 326 18186.26 42.16 52725.01 88888.00 2006-11-22 20:32:10.409 326 18186.13 42.16 52725.04 88888.00 2006-11-22 20:32:10.909 326 18186.17 42.19 52725.01 88888.00 2006-11-22 20:32:11.409 326 18186.27 42.12 52725.09 88888.00 2006-11-22 20:32:11.909 326 18186.19 42.06 52725.08 88888.00 2006-11-22 20:32:12.409 326 18186.12 42.06 52725.12 88888.00 2006-11-22 20:32:12.909 326 18186.21 42.09 52725.04 88888.00 2006-11-22 20:32:13.409 326 18186.13 42.08 52724.92 88888.00 2006-11-22 20:32:13.909 326 18186.07 42.12 52724.92 88888.00 2006-11-22 20:32:14.409 326 18186.04 42.05 52724.88 88888.00 2006-11-22 20:32:14.909 326 18186.01 42.04 52724.90 88888.00 2006-11-22 20:32:15.409 326 18186.10 42.04 52724.98 88888.00 2006-11-22 20:32:15.909 326 18186.09 42.03 52725.06 88888.00 2006-11-22 20:32:16.409 326 18186.06 42.02 52725.14 88888.00 2006-11-22 20:32:16.909 326 18186.10 42.00 52725.15 88888.00 2006-11-22 20:32:17.409 326 18186.12 41.95 52725.04 88888.00 2006-11-22 20:32:17.909 326 18186.12 41.92 52725.00 88888.00 2006-11-22 20:32:18.409 326 18186.11 41.91 52724.98 88888.00 2006-11-22 20:32:18.909 326 18186.10 41.94 52725.04 88888.00 2006-11-22 20:32:19.409 326 18186.10 42.00 52725.08 88888.00 2006-11-22 20:32:19.909 326 18186.19 42.00 52725.09 88888.00 2006-11-22 20:32:20.409 326 18186.12 42.01 52725.16 88888.00 2006-11-22 20:32:20.909 326 18185.90 42.02 52725.15 88888.00 2006-11-22 20:32:21.409 326 18185.94 42.13 52725.24 88888.00 2006-11-22 20:32:21.909 326 18185.91 42.20 52725.20 88888.00 2006-11-22 20:32:22.409 326 18185.94 42.15 52725.13 88888.00 2006-11-22 20:32:22.909 326 18186.05 42.17 52725.05 88888.00 2006-11-22 20:32:23.409 326 18186.13 42.20 52725.11 88888.00 2006-11-22 20:32:23.909 326 18186.13 42.12 52725.18 88888.00 2006-11-22 20:32:24.409 326 18185.95 42.12 52725.02 88888.00 2006-11-22 20:32:24.909 326 18185.79 42.16 52724.92 88888.00 2006-11-22 20:32:25.409 326 18185.72 42.16 52725.09 88888.00 2006-11-22 20:32:25.909 326 18185.86 42.15 52725.17 88888.00 2006-11-22 20:32:26.409 326 18186.04 42.13 52725.13 88888.00 2006-11-22 20:32:26.909 326 18186.06 42.19 52725.09 88888.00 2006-11-22 20:32:27.409 326 18186.12 42.20 52724.99 88888.00 2006-11-22 20:32:27.909 326 18186.15 42.25 52724.98 88888.00 2006-11-22 20:32:28.409 326 18186.00 42.32 52724.95 88888.00 2006-11-22 20:32:28.909 326 18186.00 42.31 52725.00 88888.00 2006-11-22 20:32:29.409 326 18185.99 42.36 52725.04 88888.00 2006-11-22 20:32:29.909 326 18185.99 42.39 52724.97 88888.00 2006-11-22 20:32:30.409 326 18186.11 42.40 52724.97 88888.00 2006-11-22 20:32:30.909 326 18186.11 42.34 52725.06 88888.00 2006-11-22 20:32:31.409 326 18186.10 42.34 52725.11 88888.00 2006-11-22 20:32:31.909 326 18186.08 42.31 52725.24 88888.00 2006-11-22 20:32:32.409 326 18186.11 42.29 52725.25 88888.00 2006-11-22 20:32:32.909 326 18186.09 42.24 52725.22 88888.00 2006-11-22 20:32:33.409 326 18186.01 42.21 52725.23 88888.00 2006-11-22 20:32:33.909 326 18186.12 42.19 52725.16 88888.00 2006-11-22 20:32:34.409 326 18186.13 42.28 52725.06 88888.00 2006-11-22 20:32:34.909 326 18186.06 42.29 52725.09 88888.00 2006-11-22 20:32:35.409 326 18186.01 42.36 52725.08 88888.00 2006-11-22 20:32:35.909 326 18186.11 42.31 52725.10 88888.00 2006-11-22 20:32:36.409 326 18186.18 42.34 52725.14 88888.00 2006-11-22 20:32:36.909 326 18186.08 42.46 52725.12 88888.00 2006-11-22 20:32:37.409 326 18186.05 42.52 52725.24 88888.00 2006-11-22 20:32:37.909 326 18185.98 42.59 52725.17 88888.00 2006-11-22 20:32:38.409 326 18186.00 42.54 52725.24 88888.00 2006-11-22 20:32:38.909 326 18185.90 42.47 52725.28 88888.00 2006-11-22 20:32:39.409 326 18185.95 42.54 52725.18 88888.00 2006-11-22 20:32:39.909 326 18186.00 42.51 52725.11 88888.00 2006-11-22 20:32:40.409 326 18185.98 42.43 52725.17 88888.00 2006-11-22 20:32:40.909 326 18185.96 42.39 52725.16 88888.00 2006-11-22 20:32:41.409 326 18185.91 42.26 52725.14 88888.00 2006-11-22 20:32:41.909 326 18185.90 42.22 52725.23 88888.00 2006-11-22 20:32:42.409 326 18185.94 42.22 52725.32 88888.00 2006-11-22 20:32:42.909 326 18185.95 42.16 52725.28 88888.00 2006-11-22 20:32:43.409 326 18185.96 42.17 52725.24 88888.00 2006-11-22 20:32:43.909 326 18185.97 42.21 52725.21 88888.00 2006-11-22 20:32:44.409 326 18185.91 42.20 52725.25 88888.00 2006-11-22 20:32:44.909 326 18185.88 42.17 52725.23 88888.00 2006-11-22 20:32:45.409 326 18185.86 42.20 52725.26 88888.00 2006-11-22 20:32:45.909 326 18185.80 42.19 52725.34 88888.00 2006-11-22 20:32:46.409 326 18185.86 42.15 52725.16 88888.00 2006-11-22 20:32:46.909 326 18185.85 42.17 52725.14 88888.00 2006-11-22 20:32:47.409 326 18185.90 42.19 52725.17 88888.00 2006-11-22 20:32:47.909 326 18186.05 42.23 52725.20 88888.00 2006-11-22 20:32:48.409 326 18186.08 42.17 52725.24 88888.00 2006-11-22 20:32:48.909 326 18186.04 42.15 52725.23 88888.00 2006-11-22 20:32:49.409 326 18185.99 42.11 52725.27 88888.00 2006-11-22 20:32:49.909 326 18185.95 42.12 52725.37 88888.00 2006-11-22 20:32:50.409 326 18185.89 42.18 52725.26 88888.00 2006-11-22 20:32:50.909 326 18185.95 42.28 52725.20 88888.00 2006-11-22 20:32:51.409 326 18185.94 42.28 52725.17 88888.00 2006-11-22 20:32:51.909 326 18186.00 42.23 52725.17 88888.00 2006-11-22 20:32:52.409 326 18185.96 42.23 52725.15 88888.00 2006-11-22 20:32:52.909 326 18185.96 42.26 52725.12 88888.00 2006-11-22 20:32:53.409 326 18185.92 42.28 52725.12 88888.00 2006-11-22 20:32:53.909 326 18185.89 42.29 52725.33 88888.00 2006-11-22 20:32:54.409 326 18185.86 42.24 52725.27 88888.00 2006-11-22 20:32:54.909 326 18185.87 42.30 52725.17 88888.00 2006-11-22 20:32:55.409 326 18185.95 42.32 52725.23 88888.00 2006-11-22 20:32:55.909 326 18185.98 42.29 52725.34 88888.00 2006-11-22 20:32:56.409 326 18185.84 42.43 52725.28 88888.00 2006-11-22 20:32:56.909 326 18185.84 42.42 52725.23 88888.00 2006-11-22 20:32:57.409 326 18185.88 42.39 52725.20 88888.00 2006-11-22 20:32:57.909 326 18185.92 42.32 52725.23 88888.00 2006-11-22 20:32:58.409 326 18185.88 42.25 52725.17 88888.00 2006-11-22 20:32:58.909 326 18185.96 42.30 52725.08 88888.00 2006-11-22 20:32:59.409 326 18185.89 42.33 52725.17 88888.00 2006-11-22 20:32:59.909 326 18185.87 42.41 52725.31 88888.00 2006-11-22 20:33:00.409 326 18185.90 42.41 52725.27 88888.00 2006-11-22 20:33:00.909 326 18185.86 42.40 52725.21 88888.00 2006-11-22 20:33:01.409 326 18186.01 42.41 52725.26 88888.00 2006-11-22 20:33:01.909 326 18185.95 42.32 52725.24 88888.00 2006-11-22 20:33:02.409 326 18185.94 42.32 52725.24 88888.00 2006-11-22 20:33:02.909 326 18185.81 42.34 52725.22 88888.00 2006-11-22 20:33:03.409 326 18185.86 42.41 52725.25 88888.00 2006-11-22 20:33:03.909 326 18185.94 42.56 52725.24 88888.00 2006-11-22 20:33:04.409 326 18185.95 42.59 52725.10 88888.00 2006-11-22 20:33:04.909 326 18185.90 42.50 52725.03 88888.00 2006-11-22 20:33:05.409 326 18185.78 42.50 52725.13 88888.00 2006-11-22 20:33:05.909 326 18185.78 42.57 52725.21 88888.00 2006-11-22 20:33:06.409 326 18185.94 42.56 52725.24 88888.00 2006-11-22 20:33:06.909 326 18185.91 42.65 52725.18 88888.00 2006-11-22 20:33:07.409 326 18185.80 42.70 52725.16 88888.00 2006-11-22 20:33:07.909 326 18185.89 42.57 52725.17 88888.00 2006-11-22 20:33:08.409 326 18185.88 42.63 52725.33 88888.00 2006-11-22 20:33:08.909 326 18185.95 42.58 52725.48 88888.00 2006-11-22 20:33:09.409 326 18186.01 42.52 52725.25 88888.00 2006-11-22 20:33:09.909 326 18185.90 42.32 52725.26 88888.00 2006-11-22 20:33:10.409 326 18185.94 42.26 52725.33 88888.00 2006-11-22 20:33:10.909 326 18186.12 42.25 52725.32 88888.00 2006-11-22 20:33:11.409 326 18186.07 42.30 52725.31 88888.00 2006-11-22 20:33:11.909 326 18185.99 42.31 52725.28 88888.00 2006-11-22 20:33:12.409 326 18186.02 42.39 52725.24 88888.00 2006-11-22 20:33:12.909 326 18185.95 42.32 52725.33 88888.00 2006-11-22 20:33:13.409 326 18185.79 42.30 52725.44 88888.00 2006-11-22 20:33:13.909 326 18185.65 42.29 52725.35 88888.00 2006-11-22 20:33:14.409 326 18185.51 42.22 52725.38 88888.00 2006-11-22 20:33:14.909 326 18185.59 42.21 52725.37 88888.00 2006-11-22 20:33:15.409 326 18185.57 42.18 52725.33 88888.00 2006-11-22 20:33:15.909 326 18185.73 42.13 52725.31 88888.00 2006-11-22 20:33:16.409 326 18186.06 42.14 52725.29 88888.00 2006-11-22 20:33:16.909 326 18186.06 42.20 52725.33 88888.00 2006-11-22 20:33:17.409 326 18186.02 42.20 52725.49 88888.00 2006-11-22 20:33:17.909 326 18185.94 42.21 52725.51 88888.00 2006-11-22 20:33:18.409 326 18185.92 42.14 52725.58 88888.00 2006-11-22 20:33:18.909 326 18185.83 42.18 52725.57 88888.00 2006-11-22 20:33:19.409 326 18185.84 42.10 52725.61 88888.00 2006-11-22 20:33:19.909 326 18185.75 42.10 52725.51 88888.00 2006-11-22 20:33:20.409 326 18185.96 42.17 52725.41 88888.00 2006-11-22 20:33:20.909 326 18186.10 42.17 52725.41 88888.00 2006-11-22 20:33:21.409 326 18186.19 42.10 52725.50 88888.00 2006-11-22 20:33:21.909 326 18186.27 42.07 52725.51 88888.00 2006-11-22 20:33:22.409 326 18186.10 42.10 52725.43 88888.00 2006-11-22 20:33:22.909 326 18186.12 42.15 52725.34 88888.00 2006-11-22 20:33:23.409 326 18186.18 42.08 52725.21 88888.00 2006-11-22 20:33:23.909 326 18186.18 42.12 52725.24 88888.00 2006-11-22 20:33:24.409 326 18186.19 42.14 52725.33 88888.00 2006-11-22 20:33:24.909 326 18186.21 42.15 52725.21 88888.00 2006-11-22 20:33:25.409 326 18186.16 42.15 52725.27 88888.00 2006-11-22 20:33:25.909 326 18186.10 42.17 52725.41 88888.00 2006-11-22 20:33:26.409 326 18186.12 42.19 52725.37 88888.00 2006-11-22 20:33:26.909 326 18186.00 42.17 52725.37 88888.00 2006-11-22 20:33:27.409 326 18185.88 42.20 52725.38 88888.00 2006-11-22 20:33:27.909 326 18186.08 42.19 52725.37 88888.00 2006-11-22 20:33:28.409 326 18186.17 42.12 52725.40 88888.00 2006-11-22 20:33:28.909 326 18186.37 42.14 52725.49 88888.00 2006-11-22 20:33:29.409 326 18186.11 42.10 52725.44 88888.00 2006-11-22 20:33:29.909 326 18186.11 42.12 52725.44 88888.00 2006-11-22 20:33:30.409 326 18186.04 42.20 52725.40 88888.00 2006-11-22 20:33:30.909 326 18185.79 42.20 52725.45 88888.00 2006-11-22 20:33:31.409 326 18185.77 42.14 52725.33 88888.00 2006-11-22 20:33:31.909 326 18185.81 42.04 52725.32 88888.00 2006-11-22 20:33:32.409 326 18185.85 41.98 52725.50 88888.00 2006-11-22 20:33:32.909 326 18185.79 42.02 52725.48 88888.00 2006-11-22 20:33:33.409 326 18185.76 42.01 52725.38 88888.00 2006-11-22 20:33:33.909 326 18185.69 42.06 52725.45 88888.00 2006-11-22 20:33:34.409 326 18185.81 42.11 52725.46 88888.00 2006-11-22 20:33:34.909 326 18185.76 42.16 52725.51 88888.00 2006-11-22 20:33:35.409 326 18185.78 42.16 52725.50 88888.00 2006-11-22 20:33:35.909 326 18185.77 42.15 52725.47 88888.00 2006-11-22 20:33:36.409 326 18185.84 42.19 52725.40 88888.00 2006-11-22 20:33:36.909 326 18185.89 42.29 52725.38 88888.00 2006-11-22 20:33:37.409 326 18186.17 42.16 52725.39 88888.00 2006-11-22 20:33:37.909 326 18186.40 42.14 52725.45 88888.00 2006-11-22 20:33:38.409 326 18186.48 42.21 52725.38 88888.00 2006-11-22 20:33:38.909 326 18186.51 42.22 52725.44 88888.00 2006-11-22 20:33:39.409 326 18186.44 42.21 52725.66 88888.00 2006-11-22 20:33:39.909 326 18186.48 42.20 52725.70 88888.00 2006-11-22 20:33:40.409 326 18186.41 42.14 52725.75 88888.00 2006-11-22 20:33:40.909 326 18186.48 42.15 52725.71 88888.00 2006-11-22 20:33:41.409 326 18186.49 42.09 52725.59 88888.00 2006-11-22 20:33:41.909 326 18186.26 42.12 52725.53 88888.00 2006-11-22 20:33:42.409 326 18186.10 42.10 52725.53 88888.00 2006-11-22 20:33:42.909 326 18186.13 42.11 52725.62 88888.00 2006-11-22 20:33:43.409 326 18186.15 42.15 52725.58 88888.00 2006-11-22 20:33:43.909 326 18186.12 42.16 52725.55 88888.00 2006-11-22 20:33:44.409 326 18186.30 42.13 52725.59 88888.00 2006-11-22 20:33:44.909 326 18186.32 42.11 52725.61 88888.00 2006-11-22 20:33:45.409 326 18186.39 42.14 52725.56 88888.00 2006-11-22 20:33:45.909 326 18186.49 42.10 52725.53 88888.00 2006-11-22 20:33:46.409 326 18186.50 42.10 52725.50 88888.00 2006-11-22 20:33:46.909 326 18186.54 42.09 52725.48 88888.00 2006-11-22 20:33:47.409 326 18186.65 42.08 52725.46 88888.00 2006-11-22 20:33:47.909 326 18186.56 42.13 52725.46 88888.00 2006-11-22 20:33:48.409 326 18186.53 42.22 52725.40 88888.00 2006-11-22 20:33:48.909 326 18186.56 42.21 52725.41 88888.00 2006-11-22 20:33:49.409 326 18186.54 42.26 52725.59 88888.00 2006-11-22 20:33:49.909 326 18186.43 42.25 52725.56 88888.00 2006-11-22 20:33:50.409 326 18186.31 42.28 52725.45 88888.00 2006-11-22 20:33:50.909 326 18186.46 42.36 52725.32 88888.00 2006-11-22 20:33:51.409 326 18186.29 42.25 52725.38 88888.00 2006-11-22 20:33:51.909 326 18186.20 42.35 52725.39 88888.00 2006-11-22 20:33:52.409 326 18186.18 42.39 52725.40 88888.00 2006-11-22 20:33:52.909 326 18186.06 42.46 52725.45 88888.00 2006-11-22 20:33:53.409 326 18186.11 42.45 52725.48 88888.00 2006-11-22 20:33:53.909 326 18186.15 42.45 52725.48 88888.00 2006-11-22 20:33:54.409 326 18186.22 42.43 52725.49 88888.00 2006-11-22 20:33:54.909 326 18186.31 42.52 52725.49 88888.00 2006-11-22 20:33:55.409 326 18186.48 42.63 52725.56 88888.00 2006-11-22 20:33:55.909 326 18186.46 42.63 52725.61 88888.00 2006-11-22 20:33:56.409 326 18186.54 42.57 52725.61 88888.00 2006-11-22 20:33:56.909 326 18186.56 42.57 52725.74 88888.00 2006-11-22 20:33:57.409 326 18186.57 42.61 52725.67 88888.00 2006-11-22 20:33:57.909 326 18186.59 42.64 52725.75 88888.00 2006-11-22 20:33:58.409 326 18186.54 42.71 52725.83 88888.00 2006-11-22 20:33:58.909 326 18186.56 42.69 52725.78 88888.00 2006-11-22 20:33:59.409 326 18186.49 42.68 52725.74 88888.00 2006-11-22 20:33:59.909 326 18186.43 42.70 52725.73 88888.00 2006-11-22 20:34:00.409 326 18186.44 42.68 52725.72 88888.00 2006-11-22 20:34:00.909 326 18186.50 42.64 52725.82 88888.00 2006-11-22 20:34:01.409 326 18186.54 42.58 52725.93 88888.00 2006-11-22 20:34:01.909 326 18186.53 42.62 52725.79 88888.00 2006-11-22 20:34:02.409 326 18186.59 42.68 52725.78 88888.00 2006-11-22 20:34:02.909 326 18186.57 42.69 52725.84 88888.00 2006-11-22 20:34:03.409 326 18186.53 42.76 52725.84 88888.00 2006-11-22 20:34:03.909 326 18186.56 42.79 52725.81 88888.00 2006-11-22 20:34:04.409 326 18186.72 42.82 52725.84 88888.00 2006-11-22 20:34:04.909 326 18186.55 42.80 52725.89 88888.00 2006-11-22 20:34:05.409 326 18186.48 42.74 52725.83 88888.00 2006-11-22 20:34:05.909 326 18186.61 42.74 52725.90 88888.00 2006-11-22 20:34:06.409 326 18186.60 42.82 52725.83 88888.00 2006-11-22 20:34:06.909 326 18186.59 42.80 52725.90 88888.00 2006-11-22 20:34:07.409 326 18186.52 42.76 52725.93 88888.00 2006-11-22 20:34:07.909 326 18186.57 42.79 52726.04 88888.00 2006-11-22 20:34:08.409 326 18186.54 42.84 52726.08 88888.00 2006-11-22 20:34:08.909 326 18186.53 42.76 52725.85 88888.00 2006-11-22 20:34:09.409 326 18186.52 42.71 52725.80 88888.00 2006-11-22 20:34:09.909 326 18186.57 42.81 52725.81 88888.00 2006-11-22 20:34:10.409 326 18186.49 42.86 52725.76 88888.00 2006-11-22 20:34:10.909 326 18186.52 42.87 52725.69 88888.00 2006-11-22 20:34:11.409 326 18186.46 42.83 52725.72 88888.00 2006-11-22 20:34:11.909 326 18186.32 42.84 52725.92 88888.00 2006-11-22 20:34:12.409 326 18186.37 42.75 52725.83 88888.00 2006-11-22 20:34:12.909 326 18186.37 42.65 52725.74 88888.00 2006-11-22 20:34:13.409 326 18186.51 42.75 52725.66 88888.00 2006-11-22 20:34:13.909 326 18186.48 42.89 52725.70 88888.00 2006-11-22 20:34:14.409 326 18186.39 42.92 52725.80 88888.00 2006-11-22 20:34:14.909 326 18186.39 42.84 52725.81 88888.00 2006-11-22 20:34:15.409 326 18186.54 42.90 52725.73 88888.00 2006-11-22 20:34:15.909 326 18186.48 42.90 52725.69 88888.00 2006-11-22 20:34:16.409 326 18186.49 42.85 52725.73 88888.00 2006-11-22 20:34:16.909 326 18186.51 42.82 52725.76 88888.00 2006-11-22 20:34:17.409 326 18186.56 42.80 52725.76 88888.00 2006-11-22 20:34:17.909 326 18186.49 42.74 52725.72 88888.00 2006-11-22 20:34:18.409 326 18186.43 42.77 52725.73 88888.00 2006-11-22 20:34:18.909 326 18186.34 42.76 52725.81 88888.00 2006-11-22 20:34:19.409 326 18186.34 42.79 52725.79 88888.00 2006-11-22 20:34:19.909 326 18186.41 42.81 52725.73 88888.00 2006-11-22 20:34:20.409 326 18186.35 42.80 52725.71 88888.00 2006-11-22 20:34:20.909 326 18186.21 42.80 52725.68 88888.00 2006-11-22 20:34:21.409 326 18186.30 42.83 52725.68 88888.00 2006-11-22 20:34:21.909 326 18186.41 42.82 52725.63 88888.00 2006-11-22 20:34:22.409 326 18186.39 42.84 52725.57 88888.00 2006-11-22 20:34:22.909 326 18186.38 42.88 52725.61 88888.00 2006-11-22 20:34:23.409 326 18186.49 42.95 52725.62 88888.00 2006-11-22 20:34:23.909 326 18186.49 42.98 52725.57 88888.00 2006-11-22 20:34:24.409 326 18186.37 43.00 52725.61 88888.00 2006-11-22 20:34:24.909 326 18186.20 43.01 52725.71 88888.00 2006-11-22 20:34:25.409 326 18186.17 42.97 52725.70 88888.00 2006-11-22 20:34:25.909 326 18186.35 42.95 52725.87 88888.00 2006-11-22 20:34:26.409 326 18186.45 42.95 52725.92 88888.00 2006-11-22 20:34:26.909 326 18186.38 42.99 52726.01 88888.00 2006-11-22 20:34:27.409 326 18186.43 42.98 52726.08 88888.00 2006-11-22 20:34:27.909 326 18186.46 43.00 52725.99 88888.00 2006-11-22 20:34:28.409 326 18186.46 43.11 52725.91 88888.00 2006-11-22 20:34:28.909 326 18186.39 43.19 52726.05 88888.00 2006-11-22 20:34:29.409 326 18186.38 43.14 52726.17 88888.00 2006-11-22 20:34:29.909 326 18186.46 43.19 52725.97 88888.00 2006-11-22 20:34:30.409 326 18186.52 43.15 52725.86 88888.00 2006-11-22 20:34:30.909 326 18186.51 43.14 52725.87 88888.00 2006-11-22 20:34:31.409 326 18186.51 43.15 52725.91 88888.00 2006-11-22 20:34:31.909 326 18186.46 43.10 52725.79 88888.00 2006-11-22 20:34:32.409 326 18186.39 43.19 52725.76 88888.00 2006-11-22 20:34:32.909 326 18186.31 43.19 52725.78 88888.00 2006-11-22 20:34:33.409 326 18186.20 43.16 52725.84 88888.00 2006-11-22 20:34:33.909 326 18186.23 43.19 52725.85 88888.00 2006-11-22 20:34:34.409 326 18186.18 43.18 52725.79 88888.00 2006-11-22 20:34:34.909 326 18186.22 43.14 52725.81 88888.00 2006-11-22 20:34:35.409 326 18186.31 43.23 52725.71 88888.00 2006-11-22 20:34:35.909 326 18186.32 43.30 52725.72 88888.00 2006-11-22 20:34:36.409 326 18186.44 43.33 52725.79 88888.00 2006-11-22 20:34:36.909 326 18186.51 43.38 52725.91 88888.00 2006-11-22 20:34:37.409 326 18186.44 43.40 52725.85 88888.00 2006-11-22 20:34:37.909 326 18186.40 43.41 52725.90 88888.00 2006-11-22 20:34:38.409 326 18186.32 43.35 52725.98 88888.00 2006-11-22 20:34:38.909 326 18186.35 43.23 52725.90 88888.00 2006-11-22 20:34:39.409 326 18186.35 43.21 52725.82 88888.00 2006-11-22 20:34:39.909 326 18186.38 43.26 52725.81 88888.00 2006-11-22 20:34:40.409 326 18186.35 43.26 52725.74 88888.00 2006-11-22 20:34:40.909 326 18186.30 43.31 52725.67 88888.00 2006-11-22 20:34:41.409 326 18186.34 43.38 52725.67 88888.00 2006-11-22 20:34:41.909 326 18186.32 43.46 52725.56 88888.00 2006-11-22 20:34:42.409 326 18186.41 43.48 52725.56 88888.00 2006-11-22 20:34:42.909 326 18186.52 43.53 52725.56 88888.00 2006-11-22 20:34:43.409 326 18186.48 43.61 52725.53 88888.00 2006-11-22 20:34:43.909 326 18186.54 43.66 52725.55 88888.00 2006-11-22 20:34:44.409 326 18186.54 43.58 52725.67 88888.00 2006-11-22 20:34:44.909 326 18186.55 43.49 52725.75 88888.00 2006-11-22 20:34:45.409 326 18186.55 43.40 52725.69 88888.00 2006-11-22 20:34:45.909 326 18186.42 43.39 52725.63 88888.00 2006-11-22 20:34:46.409 326 18186.19 43.39 52725.74 88888.00 2006-11-22 20:34:46.909 326 18186.21 43.45 52725.80 88888.00 2006-11-22 20:34:47.409 326 18186.31 43.45 52725.69 88888.00 2006-11-22 20:34:47.909 326 18186.29 43.43 52725.66 88888.00 2006-11-22 20:34:48.409 326 18186.26 43.38 52725.73 88888.00 2006-11-22 20:34:48.909 326 18186.20 43.44 52725.84 88888.00 2006-11-22 20:34:49.409 326 18186.18 43.46 52725.86 88888.00 2006-11-22 20:34:49.909 326 18186.12 43.62 52725.81 88888.00 2006-11-22 20:34:50.409 326 18186.13 43.64 52725.82 88888.00 2006-11-22 20:34:50.909 326 18186.21 43.59 52725.74 88888.00 2006-11-22 20:34:51.409 326 18186.30 43.63 52725.64 88888.00 2006-11-22 20:34:51.909 326 18186.34 43.65 52725.84 88888.00 2006-11-22 20:34:52.406 326 18186.28 43.55 52725.91 88888.00 2006-11-22 20:34:52.906 326 18186.21 43.49 52725.78 88888.00 2006-11-22 20:34:53.406 326 18186.23 43.49 52725.82 88888.00 2006-11-22 20:34:53.906 326 18186.32 43.50 52725.72 88888.00 2006-11-22 20:34:54.406 326 18186.31 43.58 52725.79 88888.00 2006-11-22 20:34:54.906 326 18186.10 43.65 52725.91 88888.00 2006-11-22 20:34:55.406 326 18185.98 43.69 52725.89 88888.00 2006-11-22 20:34:55.906 326 18185.96 43.72 52725.87 88888.00 2006-11-22 20:34:56.406 326 18185.95 43.67 52725.73 88888.00 2006-11-22 20:34:56.906 326 18185.88 43.52 52725.72 88888.00 2006-11-22 20:34:57.406 326 18185.88 43.50 52725.73 88888.00 2006-11-22 20:34:57.906 326 18185.87 43.55 52725.72 88888.00 2006-11-22 20:34:58.406 326 18186.00 43.63 52725.62 88888.00 2006-11-22 20:34:58.906 326 18186.06 43.73 52725.62 88888.00 2006-11-22 20:34:59.406 326 18186.35 43.74 52725.62 88888.00 2006-11-22 20:34:59.906 326 18186.21 43.76 52725.64 88888.00 2006-11-22 20:35:00.406 326 18186.22 43.77 52725.64 88888.00 2006-11-22 20:35:00.906 326 18186.18 43.74 52725.57 88888.00 2006-11-22 20:35:01.406 326 18186.17 43.77 52725.57 88888.00 2006-11-22 20:35:01.906 326 18186.12 43.82 52725.49 88888.00 2006-11-22 20:35:02.406 326 18186.20 43.77 52725.52 88888.00 2006-11-22 20:35:02.906 326 18186.49 43.79 52725.55 88888.00 2006-11-22 20:35:03.406 326 18186.46 43.82 52725.50 88888.00 2006-11-22 20:35:03.906 326 18186.38 43.84 52725.47 88888.00 2006-11-22 20:35:04.406 326 18186.40 43.82 52725.45 88888.00 2006-11-22 20:35:04.906 326 18186.43 43.83 52725.40 88888.00 2006-11-22 20:35:05.406 326 18186.52 43.90 52725.50 88888.00 2006-11-22 20:35:05.906 326 18186.45 43.89 52725.55 88888.00 2006-11-22 20:35:06.406 326 18186.48 43.75 52725.49 88888.00 2006-11-22 20:35:06.906 326 18186.44 43.75 52725.56 88888.00 2006-11-22 20:35:07.406 326 18186.27 43.78 52725.69 88888.00 2006-11-22 20:35:07.906 326 18186.21 43.79 52725.69 88888.00 2006-11-22 20:35:08.406 326 18186.22 43.86 52725.66 88888.00 2006-11-22 20:35:08.906 326 18186.20 43.82 52725.62 88888.00 2006-11-22 20:35:09.406 326 18186.21 43.80 52725.60 88888.00 2006-11-22 20:35:09.906 326 18186.27 43.75 52725.55 88888.00 2006-11-22 20:35:10.406 326 18186.20 43.72 52725.52 88888.00 2006-11-22 20:35:10.906 326 18186.29 43.72 52725.58 88888.00 2006-11-22 20:35:11.406 326 18186.38 43.77 52725.58 88888.00 2006-11-22 20:35:11.906 326 18186.32 43.83 52725.55 88888.00 2006-11-22 20:35:12.406 326 18186.38 43.81 52725.50 88888.00 2006-11-22 20:35:12.906 326 18186.38 43.85 52725.51 88888.00 2006-11-22 20:35:13.406 326 18186.33 43.81 52725.53 88888.00 2006-11-22 20:35:13.906 326 18186.33 43.91 52725.63 88888.00 2006-11-22 20:35:14.406 326 18186.43 43.86 52725.63 88888.00 2006-11-22 20:35:14.906 326 18186.40 43.91 52725.67 88888.00 2006-11-22 20:35:15.406 326 18186.32 43.85 52725.63 88888.00 2006-11-22 20:35:15.906 326 18186.31 43.79 52725.69 88888.00 2006-11-22 20:35:16.406 326 18186.23 43.79 52725.66 88888.00 2006-11-22 20:35:16.906 326 18186.33 43.94 52725.73 88888.00 2006-11-22 20:35:17.406 326 18186.39 43.87 52725.78 88888.00 2006-11-22 20:35:17.906 326 18186.38 43.84 52725.74 88888.00 2006-11-22 20:35:18.406 326 18186.39 43.86 52725.72 88888.00 2006-11-22 20:35:18.906 326 18186.41 43.94 52725.56 88888.00 2006-11-22 20:35:19.406 326 18186.45 43.89 52725.56 88888.00 2006-11-22 20:35:19.906 326 18186.41 43.91 52725.53 88888.00 2006-11-22 20:35:20.406 326 18186.42 43.94 52725.53 88888.00 2006-11-22 20:35:20.906 326 18186.42 43.91 52725.61 88888.00 2006-11-22 20:35:21.406 326 18186.51 43.85 52725.51 88888.00 2006-11-22 20:35:21.906 326 18186.49 43.82 52725.51 88888.00 2006-11-22 20:35:22.406 326 18186.48 43.88 52725.60 88888.00 2006-11-22 20:35:22.906 326 18186.43 43.90 52725.60 88888.00 2006-11-22 20:35:23.406 326 18186.34 43.91 52725.73 88888.00 2006-11-22 20:35:23.906 326 18186.44 43.94 52725.81 88888.00 2006-11-22 20:35:24.406 326 18186.41 43.96 52725.80 88888.00 2006-11-22 20:35:24.906 326 18186.37 43.95 52725.85 88888.00 2006-11-22 20:35:25.406 326 18186.34 43.98 52725.82 88888.00 2006-11-22 20:35:25.906 326 18186.35 43.97 52725.73 88888.00 2006-11-22 20:35:26.406 326 18186.40 43.94 52725.72 88888.00 2006-11-22 20:35:26.906 326 18186.28 43.86 52725.61 88888.00 2006-11-22 20:35:27.406 326 18186.12 44.01 52725.67 88888.00 2006-11-22 20:35:27.906 326 18186.30 44.00 52725.73 88888.00 2006-11-22 20:35:28.406 326 18186.53 43.97 52725.69 88888.00 2006-11-22 20:35:28.906 326 18186.59 44.03 52725.66 88888.00 2006-11-22 20:35:29.406 326 18186.41 43.95 52725.67 88888.00 2006-11-22 20:35:29.906 326 18186.29 43.99 52725.64 88888.00 2006-11-22 20:35:30.406 326 18186.45 43.98 52725.73 88888.00 2006-11-22 20:35:30.906 326 18186.46 43.88 52725.70 88888.00 2006-11-22 20:35:31.406 326 18186.50 43.90 52725.74 88888.00 2006-11-22 20:35:31.906 326 18186.43 44.00 52725.72 88888.00 2006-11-22 20:35:32.406 326 18186.44 44.04 52725.68 88888.00 2006-11-22 20:35:32.906 326 18186.41 44.02 52725.81 88888.00 2006-11-22 20:35:33.406 326 18186.46 43.97 52725.95 88888.00 2006-11-22 20:35:33.906 326 18186.49 43.99 52725.90 88888.00 2006-11-22 20:35:34.406 326 18186.48 43.99 52725.90 88888.00 2006-11-22 20:35:34.906 326 18186.52 43.94 52725.89 88888.00 2006-11-22 20:35:35.406 326 18186.38 43.90 52725.85 88888.00 2006-11-22 20:35:35.906 326 18186.37 43.94 52725.90 88888.00 2006-11-22 20:35:36.406 326 18186.30 43.98 52725.94 88888.00 2006-11-22 20:35:36.906 326 18186.24 43.92 52725.98 88888.00 2006-11-22 20:35:37.406 326 18186.28 43.99 52725.98 88888.00 2006-11-22 20:35:37.906 326 18186.27 43.91 52725.93 88888.00 2006-11-22 20:35:38.406 326 18186.21 44.02 52725.82 88888.00 2006-11-22 20:35:38.906 326 18186.17 44.06 52725.92 88888.00 2006-11-22 20:35:39.406 326 18186.17 44.01 52725.92 88888.00 2006-11-22 20:35:39.906 326 18186.27 44.03 52725.94 88888.00 2006-11-22 20:35:40.406 326 18186.18 44.01 52725.90 88888.00 2006-11-22 20:35:40.906 326 18186.05 44.03 52725.89 88888.00 2006-11-22 20:35:41.406 326 18186.17 44.11 52725.93 88888.00 2006-11-22 20:35:41.906 326 18186.19 44.16 52725.93 88888.00 2006-11-22 20:35:42.406 326 18186.20 44.09 52725.78 88888.00 2006-11-22 20:35:42.906 326 18186.24 44.11 52725.72 88888.00 2006-11-22 20:35:43.406 326 18186.21 44.15 52725.70 88888.00 2006-11-22 20:35:43.906 326 18186.17 44.06 52725.69 88888.00 2006-11-22 20:35:44.406 326 18186.13 44.08 52725.81 88888.00 2006-11-22 20:35:44.906 326 18186.13 44.25 52725.72 88888.00 2006-11-22 20:35:45.406 326 18186.16 44.19 52725.73 88888.00 2006-11-22 20:35:45.906 326 18186.16 44.18 52725.86 88888.00 2006-11-22 20:35:46.406 326 18186.16 44.14 52725.86 88888.00 2006-11-22 20:35:46.906 326 18186.15 44.17 52725.96 88888.00 2006-11-22 20:35:47.406 326 18186.17 44.11 52725.74 88888.00 2006-11-22 20:35:47.906 326 18186.19 44.11 52725.79 88888.00 2006-11-22 20:35:48.406 326 18186.08 44.15 52725.84 88888.00 2006-11-22 20:35:48.906 326 18186.05 44.18 52725.74 88888.00 2006-11-22 20:35:49.406 326 18186.15 44.22 52725.58 88888.00 2006-11-22 20:35:49.906 326 18186.18 44.29 52725.56 88888.00 2006-11-22 20:35:50.406 326 18186.23 44.22 52725.59 88888.00 2006-11-22 20:35:50.906 326 18186.33 44.17 52725.48 88888.00 2006-11-22 20:35:51.406 326 18186.37 44.23 52725.61 88888.00 2006-11-22 20:35:51.906 326 18186.45 44.24 52725.68 88888.00 2006-11-22 20:35:52.406 326 18186.48 44.33 52725.55 88888.00 2006-11-22 20:35:52.906 326 18186.40 44.36 52725.66 88888.00 2006-11-22 20:35:53.406 326 18186.43 44.31 52725.68 88888.00 2006-11-22 20:35:53.906 326 18186.38 44.32 52725.73 88888.00 2006-11-22 20:35:54.406 326 18186.32 44.36 52725.74 88888.00 2006-11-22 20:35:54.906 326 18186.30 44.36 52725.87 88888.00 2006-11-22 20:35:55.406 326 18186.19 44.42 52725.96 88888.00 2006-11-22 20:35:55.906 326 18186.10 44.38 52725.78 88888.00 2006-11-22 20:35:56.406 326 18186.02 44.36 52725.81 88888.00 2006-11-22 20:35:56.906 326 18186.02 44.43 52725.86 88888.00 2006-11-22 20:35:57.406 326 18186.08 44.39 52725.82 88888.00 2006-11-22 20:35:57.906 326 18186.30 44.38 52725.86 88888.00 2006-11-22 20:35:58.406 326 18186.30 44.35 52725.79 88888.00 2006-11-22 20:35:58.906 326 18186.18 44.36 52725.76 88888.00 2006-11-22 20:35:59.406 326 18186.16 44.40 52725.81 88888.00 2006-11-22 20:35:59.906 326 18186.26 44.46 52725.84 88888.00 2006-11-22 20:36:00.406 326 18186.17 44.52 52725.80 88888.00 2006-11-22 20:36:00.906 326 18186.13 44.57 52725.68 88888.00 2006-11-22 20:36:01.406 326 18186.10 44.51 52725.81 88888.00 2006-11-22 20:36:01.906 326 18186.11 44.45 52725.66 88888.00 2006-11-22 20:36:02.406 326 18186.00 44.41 52725.78 88888.00 2006-11-22 20:36:02.906 326 18186.00 44.40 52725.93 88888.00 2006-11-22 20:36:03.406 326 18185.98 44.39 52725.81 88888.00 2006-11-22 20:36:03.906 326 18185.89 44.46 52725.73 88888.00 2006-11-22 20:36:04.406 326 18185.89 44.55 52725.73 88888.00 2006-11-22 20:36:04.906 326 18185.86 44.51 52725.75 88888.00 2006-11-22 20:36:05.406 326 18185.90 44.55 52725.69 88888.00 2006-11-22 20:36:05.906 326 18185.89 44.64 52725.70 88888.00 2006-11-22 20:36:06.406 326 18185.85 44.46 52725.73 88888.00 2006-11-22 20:36:06.906 326 18185.67 44.45 52725.70 88888.00 2006-11-22 20:36:07.406 326 18185.77 44.48 52725.81 88888.00 2006-11-22 20:36:07.906 326 18185.70 44.40 52725.94 88888.00 2006-11-22 20:36:08.406 326 18185.69 44.40 52725.94 88888.00 2006-11-22 20:36:08.906 326 18185.83 44.39 52725.95 88888.00 2006-11-22 20:36:09.406 326 18185.92 44.44 52725.85 88888.00 2006-11-22 20:36:09.906 326 18185.97 44.44 52725.92 88888.00 2006-11-22 20:36:10.406 326 18185.94 44.47 52725.93 88888.00 2006-11-22 20:36:10.906 326 18185.90 44.53 52725.93 88888.00 2006-11-22 20:36:11.406 326 18185.86 44.51 52725.81 88888.00 2006-11-22 20:36:11.906 326 18185.80 44.49 52725.83 88888.00 2006-11-22 20:36:12.406 326 18185.84 44.59 52725.91 88888.00 2006-11-22 20:36:12.906 326 18185.89 44.72 52725.85 88888.00 2006-11-22 20:36:13.406 326 18185.87 44.67 52725.81 88888.00 2006-11-22 20:36:13.906 326 18185.72 44.67 52725.66 88888.00 2006-11-22 20:36:14.406 326 18185.70 44.66 52725.78 88888.00 2006-11-22 20:36:14.906 326 18185.72 44.68 52725.83 88888.00 2006-11-22 20:36:15.406 326 18185.68 44.68 52725.84 88888.00 2006-11-22 20:36:15.906 326 18185.65 44.63 52725.86 88888.00 2006-11-22 20:36:16.406 326 18185.70 44.62 52725.89 88888.00 2006-11-22 20:36:16.906 326 18185.67 44.63 52725.89 88888.00 2006-11-22 20:36:17.406 326 18185.68 44.69 52725.93 88888.00 2006-11-22 20:36:17.906 326 18185.67 44.68 52725.89 88888.00 2006-11-22 20:36:18.406 326 18185.59 44.70 52725.81 88888.00 2006-11-22 20:36:18.906 326 18185.81 44.68 52725.78 88888.00 2006-11-22 20:36:19.406 326 18185.75 44.72 52725.73 88888.00 2006-11-22 20:36:19.906 326 18185.61 44.71 52725.73 88888.00 2006-11-22 20:36:20.406 326 18185.45 44.69 52725.76 88888.00 2006-11-22 20:36:20.906 326 18185.43 44.74 52725.68 88888.00 2006-11-22 20:36:21.406 326 18185.30 44.76 52725.66 88888.00 2006-11-22 20:36:21.906 326 18185.29 44.80 52725.71 88888.00 2006-11-22 20:36:22.406 326 18185.33 44.83 52725.72 88888.00 2006-11-22 20:36:22.906 326 18185.23 44.85 52725.78 88888.00 2006-11-22 20:36:23.406 326 18185.23 44.80 52725.81 88888.00 2006-11-22 20:36:23.906 326 18185.19 44.75 52725.79 88888.00 2006-11-22 20:36:24.406 326 18185.07 44.78 52725.67 88888.00 2006-11-22 20:36:24.906 326 18184.93 44.76 52725.64 88888.00 2006-11-22 20:36:25.406 326 18184.93 44.84 52725.59 88888.00 2006-11-22 20:36:25.906 326 18184.89 44.87 52725.58 88888.00 2006-11-22 20:36:26.406 326 18184.82 44.90 52725.70 88888.00 2006-11-22 20:36:26.906 326 18184.96 44.88 52725.83 88888.00 2006-11-22 20:36:27.406 326 18185.00 44.88 52725.93 88888.00 2006-11-22 20:36:27.906 326 18185.00 44.88 52725.85 88888.00 2006-11-22 20:36:28.406 326 18184.91 44.95 52725.70 88888.00 2006-11-22 20:36:28.906 326 18184.85 44.85 52725.59 88888.00 2006-11-22 20:36:29.406 326 18184.76 44.85 52725.79 88888.00 2006-11-22 20:36:29.906 326 18184.76 44.83 52725.69 88888.00 2006-11-22 20:36:30.406 326 18184.79 44.81 52725.63 88888.00 2006-11-22 20:36:30.906 326 18184.71 44.81 52725.76 88888.00 2006-11-22 20:36:31.406 326 18184.63 44.80 52725.76 88888.00 2006-11-22 20:36:31.906 326 18184.68 44.85 52725.78 88888.00 2006-11-22 20:36:32.406 326 18184.75 44.87 52725.80 88888.00 2006-11-22 20:36:32.906 326 18184.61 44.81 52725.84 88888.00 2006-11-22 20:36:33.406 326 18184.49 44.80 52725.86 88888.00 2006-11-22 20:36:33.906 326 18184.53 44.84 52725.90 88888.00 2006-11-22 20:36:34.406 326 18184.50 44.84 52725.80 88888.00 2006-11-22 20:36:34.906 326 18184.37 44.87 52725.74 88888.00 2006-11-22 20:36:35.406 326 18184.28 44.94 52725.61 88888.00 2006-11-22 20:36:35.906 326 18184.29 44.91 52725.66 88888.00 2006-11-22 20:36:36.406 326 18184.42 44.79 52725.74 88888.00 2006-11-22 20:36:36.906 326 18184.38 44.84 52725.71 88888.00 2006-11-22 20:36:37.406 326 18184.40 44.83 52725.72 88888.00 2006-11-22 20:36:37.906 326 18184.44 44.87 52725.82 88888.00 2006-11-22 20:36:38.406 326 18184.54 44.95 52725.95 88888.00 2006-11-22 20:36:38.906 326 18184.70 44.94 52725.95 88888.00 2006-11-22 20:36:39.406 326 18184.74 45.02 52725.94 88888.00 2006-11-22 20:36:39.906 326 18184.66 45.02 52725.98 88888.00 2006-11-22 20:36:40.406 326 18184.61 45.01 52725.98 88888.00 2006-11-22 20:36:40.906 326 18184.56 44.99 52725.86 88888.00 2006-11-22 20:36:41.406 326 18184.49 44.95 52725.84 88888.00 2006-11-22 20:36:41.906 326 18184.55 44.90 52725.81 88888.00 2006-11-22 20:36:42.406 326 18184.44 44.92 52725.83 88888.00 2006-11-22 20:36:42.906 326 18184.50 44.86 52725.82 88888.00 2006-11-22 20:36:43.406 326 18184.52 44.81 52725.84 88888.00 2006-11-22 20:36:43.906 326 18184.43 44.81 52725.84 88888.00 2006-11-22 20:36:44.406 326 18184.39 44.88 52725.87 88888.00 2006-11-22 20:36:44.906 326 18184.44 44.97 52725.91 88888.00 2006-11-22 20:36:45.406 326 18184.37 45.01 52725.97 88888.00 2006-11-22 20:36:45.906 326 18184.37 44.99 52725.94 88888.00 2006-11-22 20:36:46.406 326 18184.42 44.92 52725.97 88888.00 2006-11-22 20:36:46.906 326 18184.37 45.00 52725.84 88888.00 2006-11-22 20:36:47.406 326 18184.43 45.05 52725.79 88888.00 2006-11-22 20:36:47.906 326 18184.44 44.98 52725.73 88888.00 2006-11-22 20:36:48.406 326 18184.42 44.96 52725.89 88888.00 2006-11-22 20:36:48.906 326 18184.34 44.92 52725.91 88888.00 2006-11-22 20:36:49.406 326 18184.17 44.97 52725.91 88888.00 2006-11-22 20:36:49.906 326 18184.04 44.92 52725.92 88888.00 2006-11-22 20:36:50.406 326 18184.10 44.91 52725.93 88888.00 2006-11-22 20:36:50.906 326 18184.02 44.92 52725.98 88888.00 2006-11-22 20:36:51.406 326 18184.07 44.98 52726.09 88888.00 2006-11-22 20:36:51.906 326 18184.13 44.95 52726.07 88888.00 2006-11-22 20:36:52.406 326 18184.07 44.96 52725.91 88888.00 2006-11-22 20:36:52.906 326 18184.05 44.98 52725.95 88888.00 2006-11-22 20:36:53.406 326 18184.20 44.94 52726.03 88888.00 2006-11-22 20:36:53.906 326 18184.16 44.90 52725.93 88888.00 2006-11-22 20:36:54.406 326 18183.95 44.96 52725.90 88888.00 2006-11-22 20:36:54.906 326 18183.88 44.89 52725.83 88888.00 2006-11-22 20:36:55.406 326 18183.89 44.94 52725.90 88888.00 2006-11-22 20:36:55.906 326 18183.78 44.88 52726.07 88888.00 2006-11-22 20:36:56.406 326 18183.66 44.89 52726.01 88888.00 2006-11-22 20:36:56.906 326 18183.61 44.86 52726.01 88888.00 2006-11-22 20:36:57.406 326 18183.70 44.88 52726.01 88888.00 2006-11-22 20:36:57.906 326 18183.77 44.88 52726.04 88888.00 2006-11-22 20:36:58.406 326 18183.53 44.83 52726.11 88888.00 2006-11-22 20:36:58.906 326 18183.39 44.82 52726.15 88888.00 2006-11-22 20:36:59.406 326 18183.35 44.87 52726.11 88888.00 2006-11-22 20:36:59.906 326 18183.26 44.85 52725.99 88888.00 2006-11-22 20:37:00.406 326 18183.28 44.83 52726.03 88888.00 2006-11-22 20:37:00.906 326 18183.41 44.80 52725.99 88888.00 2006-11-22 20:37:01.406 326 18183.57 44.86 52725.86 88888.00 2006-11-22 20:37:01.906 326 18183.53 44.84 52725.80 88888.00 2006-11-22 20:37:02.406 326 18183.48 44.78 52725.86 88888.00 2006-11-22 20:37:02.906 326 18183.47 44.85 52725.84 88888.00 2006-11-22 20:37:03.406 326 18183.40 44.85 52725.74 88888.00 2006-11-22 20:37:03.906 326 18183.18 44.87 52725.82 88888.00 2006-11-22 20:37:04.406 326 18183.02 44.80 52725.90 88888.00 2006-11-22 20:37:04.906 326 18182.92 44.73 52725.80 88888.00 2006-11-22 20:37:05.406 326 18182.94 44.69 52725.90 88888.00 2006-11-22 20:37:05.906 326 18182.95 44.69 52725.96 88888.00 2006-11-22 20:37:06.406 326 18182.93 44.76 52725.95 88888.00 2006-11-22 20:37:06.906 326 18182.79 44.75 52725.86 88888.00 2006-11-22 20:37:07.406 326 18182.77 44.80 52725.86 88888.00 2006-11-22 20:37:07.906 326 18182.75 44.81 52725.73 88888.00 2006-11-22 20:37:08.406 326 18182.72 44.80 52725.66 88888.00 2006-11-22 20:37:08.906 326 18182.73 44.76 52725.64 88888.00 2006-11-22 20:37:09.406 326 18182.96 44.71 52725.57 88888.00 2006-11-22 20:37:09.906 326 18183.06 44.74 52725.63 88888.00 2006-11-22 20:37:10.406 326 18182.96 44.71 52725.48 88888.00 2006-11-22 20:37:10.906 326 18183.06 44.73 52725.56 88888.00 2006-11-22 20:37:11.406 326 18183.02 44.71 52725.68 88888.00 2006-11-22 20:37:11.906 326 18182.95 44.66 52725.69 88888.00 2006-11-22 20:37:12.406 326 18183.02 44.64 52725.69 88888.00 2006-11-22 20:37:12.906 326 18182.96 44.68 52725.66 88888.00 2006-11-22 20:37:13.406 326 18182.83 44.70 52725.51 88888.00 2006-11-22 20:37:13.906 326 18182.68 44.69 52725.53 88888.00 2006-11-22 20:37:14.406 326 18182.77 44.78 52725.62 88888.00 2006-11-22 20:37:14.906 326 18183.11 44.84 52725.70 88888.00 2006-11-22 20:37:15.406 326 18183.12 44.87 52725.76 88888.00 2006-11-22 20:37:15.906 326 18183.14 44.75 52725.89 88888.00 2006-11-22 20:37:16.406 326 18183.16 44.71 52725.79 88888.00 2006-11-22 20:37:16.906 326 18183.14 44.71 52725.78 88888.00 2006-11-22 20:37:17.406 326 18183.08 44.68 52725.76 88888.00 2006-11-22 20:37:17.906 326 18183.05 44.70 52725.78 88888.00 2006-11-22 20:37:18.406 326 18183.03 44.75 52725.91 88888.00 2006-11-22 20:37:18.906 326 18183.15 44.79 52725.93 88888.00 2006-11-22 20:37:19.406 326 18183.23 44.79 52725.90 88888.00 2006-11-22 20:37:19.906 326 18183.03 44.71 52725.83 88888.00 2006-11-22 20:37:20.406 326 18183.01 44.77 52725.79 88888.00 2006-11-22 20:37:20.906 326 18182.93 44.83 52725.76 88888.00 2006-11-22 20:37:21.406 326 18182.96 44.86 52725.70 88888.00 2006-11-22 20:37:21.906 326 18182.96 44.86 52725.61 88888.00 2006-11-22 20:37:22.406 326 18183.02 44.86 52725.58 88888.00 2006-11-22 20:37:22.906 326 18183.05 44.84 52725.61 88888.00 2006-11-22 20:37:23.406 326 18182.98 44.74 52725.60 88888.00 2006-11-22 20:37:23.906 326 18182.97 44.73 52725.69 88888.00 2006-11-22 20:37:24.406 326 18182.96 44.75 52725.64 88888.00 2006-11-22 20:37:24.906 326 18182.86 44.71 52725.63 88888.00 2006-11-22 20:37:25.406 326 18182.93 44.77 52725.68 88888.00 2006-11-22 20:37:25.906 326 18182.95 44.84 52725.75 88888.00 2006-11-22 20:37:26.406 326 18182.96 44.81 52725.87 88888.00 2006-11-22 20:37:26.906 326 18182.97 44.75 52725.80 88888.00 2006-11-22 20:37:27.406 326 18183.07 44.76 52725.74 88888.00 2006-11-22 20:37:27.906 326 18183.00 44.81 52725.75 88888.00 2006-11-22 20:37:28.406 326 18182.84 44.78 52725.81 88888.00 2006-11-22 20:37:28.906 326 18182.87 44.71 52725.82 88888.00 2006-11-22 20:37:29.406 326 18182.90 44.68 52725.76 88888.00 2006-11-22 20:37:29.906 326 18182.82 44.72 52725.74 88888.00 2006-11-22 20:37:30.406 326 18182.79 44.72 52725.71 88888.00 2006-11-22 20:37:30.906 326 18182.80 44.72 52725.72 88888.00 2006-11-22 20:37:31.406 326 18182.82 44.80 52725.74 88888.00 2006-11-22 20:37:31.906 326 18182.80 44.76 52725.72 88888.00 2006-11-22 20:37:32.406 326 18182.68 44.84 52725.64 88888.00 2006-11-22 20:37:32.906 326 18182.74 44.86 52725.61 88888.00 2006-11-22 20:37:33.406 326 18182.77 44.84 52725.68 88888.00 2006-11-22 20:37:33.906 326 18182.75 44.86 52725.66 88888.00 2006-11-22 20:37:34.406 326 18182.83 44.84 52725.70 88888.00 2006-11-22 20:37:34.906 326 18182.87 44.88 52725.64 88888.00 2006-11-22 20:37:35.406 326 18182.81 44.88 52725.62 88888.00 2006-11-22 20:37:35.906 326 18182.86 44.80 52725.55 88888.00 2006-11-22 20:37:36.406 326 18182.93 44.77 52725.64 88888.00 2006-11-22 20:37:36.906 326 18182.88 44.79 52725.79 88888.00 2006-11-22 20:37:37.406 326 18182.97 44.85 52725.81 88888.00 2006-11-22 20:37:37.906 326 18183.00 44.88 52725.66 88888.00 2006-11-22 20:37:38.406 326 18182.92 44.85 52725.64 88888.00 2006-11-22 20:37:38.906 326 18182.95 44.89 52725.67 88888.00 2006-11-22 20:37:39.406 326 18183.02 44.88 52725.57 88888.00 2006-11-22 20:37:39.906 326 18183.09 44.91 52725.57 88888.00 2006-11-22 20:37:40.406 326 18183.15 44.97 52725.56 88888.00 2006-11-22 20:37:40.906 326 18183.13 44.97 52725.59 88888.00 2006-11-22 20:37:41.406 326 18183.06 44.91 52725.56 88888.00 2006-11-22 20:37:41.906 326 18183.05 44.90 52725.64 88888.00 2006-11-22 20:37:42.406 326 18183.03 44.87 52725.73 88888.00 2006-11-22 20:37:42.906 326 18183.09 44.84 52725.67 88888.00 2006-11-22 20:37:43.406 326 18183.15 44.89 52725.52 88888.00 2006-11-22 20:37:43.906 326 18183.18 44.92 52725.51 88888.00 2006-11-22 20:37:44.406 326 18183.20 44.92 52725.63 88888.00 2006-11-22 20:37:44.906 326 18183.19 44.90 52725.73 88888.00 2006-11-22 20:37:45.406 326 18183.14 44.94 52725.69 88888.00 2006-11-22 20:37:45.906 326 18183.17 44.99 52725.70 88888.00 2006-11-22 20:37:46.406 326 18183.19 45.04 52725.73 88888.00 2006-11-22 20:37:46.906 326 18183.30 45.00 52725.70 88888.00 2006-11-22 20:37:47.406 326 18183.33 45.04 52725.76 88888.00 2006-11-22 20:37:47.906 326 18183.14 45.00 52725.69 88888.00 2006-11-22 20:37:48.406 326 18183.18 45.07 52725.60 88888.00 2006-11-22 20:37:48.906 326 18183.31 45.09 52725.72 88888.00 2006-11-22 20:37:49.406 326 18183.18 45.09 52725.76 88888.00 2006-11-22 20:37:49.906 326 18183.01 45.09 52725.72 88888.00 2006-11-22 20:37:50.406 326 18182.93 45.10 52725.69 88888.00 2006-11-22 20:37:50.906 326 18182.91 45.05 52725.69 88888.00 2006-11-22 20:37:51.406 326 18182.93 45.01 52725.57 88888.00 2006-11-22 20:37:51.906 326 18182.96 45.02 52725.40 88888.00 2006-11-22 20:37:52.406 326 18183.25 45.05 52725.46 88888.00 2006-11-22 20:37:52.906 326 18183.31 45.08 52725.53 88888.00 2006-11-22 20:37:53.406 326 18183.25 45.03 52725.58 88888.00 2006-11-22 20:37:53.906 326 18183.23 45.01 52725.49 88888.00 2006-11-22 20:37:54.406 326 18183.35 45.05 52725.56 88888.00 2006-11-22 20:37:54.906 326 18183.40 45.06 52725.71 88888.00 2006-11-22 20:37:55.406 326 18183.39 45.09 52725.66 88888.00 2006-11-22 20:37:55.906 326 18183.39 45.08 52725.53 88888.00 2006-11-22 20:37:56.406 326 18183.20 45.03 52725.53 88888.00 2006-11-22 20:37:56.906 326 18183.14 44.98 52725.67 88888.00 2006-11-22 20:37:57.406 326 18183.19 45.04 52725.73 88888.00 2006-11-22 20:37:57.906 326 18183.22 45.01 52725.71 88888.00 2006-11-22 20:37:58.406 326 18183.27 44.97 52725.67 88888.00 2006-11-22 20:37:58.906 326 18183.24 44.97 52725.81 88888.00 2006-11-22 20:37:59.406 326 18183.19 45.04 52725.71 88888.00 2006-11-22 20:37:59.906 326 18183.19 45.09 52725.70 88888.00 2006-11-22 20:38:00.406 326 18183.17 45.08 52725.69 88888.00 2006-11-22 20:38:00.906 326 18183.07 45.02 52725.70 88888.00 2006-11-22 20:38:01.406 326 18183.17 45.04 52725.64 88888.00 2006-11-22 20:38:01.906 326 18183.22 45.02 52725.74 88888.00 2006-11-22 20:38:02.406 326 18183.31 45.02 52725.73 88888.00 2006-11-22 20:38:02.906 326 18183.23 45.03 52725.74 88888.00 2006-11-22 20:38:03.406 326 18183.11 45.03 52725.74 88888.00 2006-11-22 20:38:03.906 326 18183.18 45.00 52725.62 88888.00 2006-11-22 20:38:04.406 326 18183.30 45.00 52725.58 88888.00 2006-11-22 20:38:04.906 326 18183.35 45.02 52725.69 88888.00 2006-11-22 20:38:05.406 326 18183.31 44.99 52725.62 88888.00 2006-11-22 20:38:05.906 326 18183.30 45.04 52725.55 88888.00 2006-11-22 20:38:06.406 326 18183.27 45.02 52725.61 88888.00 2006-11-22 20:38:06.906 326 18183.28 45.00 52725.60 88888.00 2006-11-22 20:38:07.406 326 18183.38 45.04 52725.68 88888.00 2006-11-22 20:38:07.906 326 18183.45 44.99 52725.74 88888.00 2006-11-22 20:38:08.406 326 18183.30 44.99 52725.72 88888.00 2006-11-22 20:38:08.906 326 18183.35 45.09 52725.66 88888.00 2006-11-22 20:38:09.406 326 18183.36 45.05 52725.61 88888.00 2006-11-22 20:38:09.906 326 18183.39 44.95 52725.59 88888.00 2006-11-22 20:38:10.406 326 18183.42 44.92 52725.58 88888.00 2006-11-22 20:38:10.906 326 18183.53 44.92 52725.55 88888.00 2006-11-22 20:38:11.406 326 18183.55 44.97 52725.47 88888.00 2006-11-22 20:38:11.906 326 18183.31 45.00 52725.51 88888.00 2006-11-22 20:38:12.406 326 18183.33 44.94 52725.53 88888.00 2006-11-22 20:38:12.906 326 18183.40 44.98 52725.50 88888.00 2006-11-22 20:38:13.406 326 18183.45 44.92 52725.59 88888.00 2006-11-22 20:38:13.906 326 18183.48 44.97 52725.46 88888.00 2006-11-22 20:38:14.406 326 18183.57 44.99 52725.57 88888.00 2006-11-22 20:38:14.906 326 18183.56 45.01 52725.62 88888.00 2006-11-22 20:38:15.406 326 18183.49 45.08 52725.47 88888.00 2006-11-22 20:38:15.906 326 18183.45 45.12 52725.45 88888.00 2006-11-22 20:38:16.406 326 18183.50 45.10 52725.43 88888.00 2006-11-22 20:38:16.906 326 18183.61 45.00 52725.36 88888.00 2006-11-22 20:38:17.406 326 18183.45 44.95 52725.41 88888.00 2006-11-22 20:38:17.906 326 18183.34 44.90 52725.47 88888.00 2006-11-22 20:38:18.406 326 18183.30 44.92 52725.44 88888.00 2006-11-22 20:38:18.906 326 18183.19 44.97 52725.44 88888.00 2006-11-22 20:38:19.406 326 18183.16 44.98 52725.53 88888.00 2006-11-22 20:38:19.906 326 18183.41 45.01 52725.60 88888.00 2006-11-22 20:38:20.406 326 18183.50 45.03 52725.60 88888.00 2006-11-22 20:38:20.906 326 18183.34 45.01 52725.63 88888.00 2006-11-22 20:38:21.406 326 18183.34 45.06 52725.53 88888.00 2006-11-22 20:38:21.906 326 18183.25 45.09 52725.61 88888.00 2006-11-22 20:38:22.406 326 18183.03 45.12 52725.56 88888.00 2006-11-22 20:38:22.906 326 18183.01 45.11 52725.50 88888.00 2006-11-22 20:38:23.406 326 18183.01 45.11 52725.51 88888.00 2006-11-22 20:38:23.906 326 18183.16 45.14 52725.55 88888.00 2006-11-22 20:38:24.406 326 18183.12 45.16 52725.48 88888.00 2006-11-22 20:38:24.906 326 18183.06 45.12 52725.45 88888.00 2006-11-22 20:38:25.406 326 18183.12 45.09 52725.41 88888.00 2006-11-22 20:38:25.906 326 18183.27 45.06 52725.45 88888.00 2006-11-22 20:38:26.406 326 18183.46 45.09 52725.46 88888.00 2006-11-22 20:38:26.906 326 18183.45 45.15 52725.44 88888.00 2006-11-22 20:38:27.406 326 18183.19 45.17 52725.48 88888.00 2006-11-22 20:38:27.906 326 18183.23 45.15 52725.49 88888.00 2006-11-22 20:38:28.406 326 18183.28 45.08 52725.47 88888.00 2006-11-22 20:38:28.906 326 18183.20 45.08 52725.51 88888.00 2006-11-22 20:38:29.406 326 18183.15 45.12 52725.43 88888.00 2006-11-22 20:38:29.906 326 18183.22 45.11 52725.53 88888.00 2006-11-22 20:38:30.406 326 18183.11 45.16 52725.64 88888.00 2006-11-22 20:38:30.906 326 18183.14 45.13 52725.69 88888.00 2006-11-22 20:38:31.406 326 18183.11 45.08 52725.63 88888.00 2006-11-22 20:38:31.906 326 18183.44 45.15 52725.53 88888.00 2006-11-22 20:38:32.406 326 18183.37 45.18 52725.50 88888.00 2006-11-22 20:38:32.906 326 18183.20 45.25 52725.46 88888.00 2006-11-22 20:38:33.406 326 18183.25 45.30 52725.50 88888.00 2006-11-22 20:38:33.906 326 18183.23 45.23 52725.58 88888.00 2006-11-22 20:38:34.406 326 18183.39 45.16 52725.52 88888.00 2006-11-22 20:38:34.906 326 18183.58 45.21 52725.44 88888.00 2006-11-22 20:38:35.406 326 18183.66 45.23 52725.43 88888.00 2006-11-22 20:38:35.906 326 18183.67 45.19 52725.46 88888.00 2006-11-22 20:38:36.406 326 18183.58 45.26 52725.41 88888.00 2006-11-22 20:38:36.906 326 18183.57 45.19 52725.37 88888.00 2006-11-22 20:38:37.406 326 18183.66 45.09 52725.38 88888.00 2006-11-22 20:38:37.906 326 18183.70 45.11 52725.43 88888.00 2006-11-22 20:38:38.406 326 18183.66 45.10 52725.50 88888.00 2006-11-22 20:38:38.906 326 18183.66 45.11 52725.57 88888.00 2006-11-22 20:38:39.406 326 18183.45 45.12 52725.53 88888.00 2006-11-22 20:38:39.906 326 18183.39 45.15 52725.60 88888.00 2006-11-22 20:38:40.406 326 18183.63 45.18 52725.61 88888.00 2006-11-22 20:38:40.906 326 18183.73 45.22 52725.64 88888.00 2006-11-22 20:38:41.406 326 18183.73 45.23 52725.63 88888.00 2006-11-22 20:38:41.906 326 18183.48 45.26 52725.72 88888.00 2006-11-22 20:38:42.406 326 18183.40 45.28 52725.61 88888.00 2006-11-22 20:38:42.906 326 18183.35 45.25 52725.61 88888.00 2006-11-22 20:38:43.406 326 18183.53 45.30 52725.64 88888.00 2006-11-22 20:38:43.906 326 18183.55 45.33 52725.66 88888.00 2006-11-22 20:38:44.406 326 18183.49 45.34 52725.72 88888.00 2006-11-22 20:38:44.906 326 18183.58 45.37 52725.75 88888.00 2006-11-22 20:38:45.406 326 18183.74 45.43 52725.75 88888.00 2006-11-22 20:38:45.906 326 18183.89 45.38 52725.72 88888.00 2006-11-22 20:38:46.406 326 18183.94 45.32 52725.67 88888.00 2006-11-22 20:38:46.906 326 18183.80 45.38 52725.47 88888.00 2006-11-22 20:38:47.406 326 18183.58 45.36 52725.46 88888.00 2006-11-22 20:38:47.906 326 18183.51 45.42 52725.50 88888.00 2006-11-22 20:38:48.406 326 18183.68 45.41 52725.58 88888.00 2006-11-22 20:38:48.906 326 18183.73 45.41 52725.66 88888.00 2006-11-22 20:38:49.406 326 18183.83 45.50 52725.69 88888.00 2006-11-22 20:38:49.906 326 18183.87 45.55 52725.66 88888.00 2006-11-22 20:38:50.406 326 18183.91 45.53 52725.78 88888.00 2006-11-22 20:38:50.906 326 18183.92 45.59 52725.96 88888.00 2006-11-22 20:38:51.406 326 18183.88 45.56 52725.75 88888.00 2006-11-22 20:38:51.906 326 18183.90 45.62 52725.84 88888.00 2006-11-22 20:38:52.406 326 18183.84 45.67 52725.94 88888.00 2006-11-22 20:38:52.906 326 18183.90 45.72 52725.83 88888.00 2006-11-22 20:38:53.406 326 18183.98 45.77 52725.81 88888.00 2006-11-22 20:38:53.906 326 18184.04 45.78 52725.81 88888.00 2006-11-22 20:38:54.406 326 18184.05 45.80 52725.79 88888.00 2006-11-22 20:38:54.906 326 18184.10 45.77 52725.81 88888.00 2006-11-22 20:38:55.406 326 18183.89 45.78 52725.78 88888.00 2006-11-22 20:38:55.906 326 18183.76 45.80 52725.93 88888.00 2006-11-22 20:38:56.406 326 18183.71 45.75 52725.98 88888.00 2006-11-22 20:38:56.906 326 18183.67 45.77 52725.97 88888.00 2006-11-22 20:38:57.406 326 18183.83 45.79 52725.96 88888.00 2006-11-22 20:38:57.906 326 18183.76 45.70 52725.95 88888.00 2006-11-22 20:38:58.406 326 18183.63 45.68 52725.83 88888.00 2006-11-22 20:38:58.906 326 18183.67 45.71 52725.78 88888.00 2006-11-22 20:38:59.406 326 18183.87 45.73 52725.84 88888.00 2006-11-22 20:38:59.906 326 18183.78 45.72 52725.94 88888.00 2006-11-22 20:39:00.406 326 18183.77 45.74 52725.94 88888.00 2006-11-22 20:39:00.906 326 18183.85 45.74 52725.85 88888.00 2006-11-22 20:39:01.406 326 18184.02 45.70 52725.78 88888.00 2006-11-22 20:39:01.906 326 18183.94 45.71 52725.73 88888.00 2006-11-22 20:39:02.406 326 18183.83 45.73 52725.73 88888.00 2006-11-22 20:39:02.906 326 18183.81 45.79 52725.81 88888.00 2006-11-22 20:39:03.406 326 18183.63 45.81 52725.79 88888.00 2006-11-22 20:39:03.906 326 18183.68 45.83 52725.67 88888.00 2006-11-22 20:39:04.406 326 18183.64 45.82 52725.50 88888.00 2006-11-22 20:39:04.906 326 18183.52 45.77 52725.45 88888.00 2006-11-22 20:39:05.406 326 18183.57 45.71 52725.48 88888.00 2006-11-22 20:39:05.906 326 18183.71 45.77 52725.56 88888.00 2006-11-22 20:39:06.406 326 18183.63 45.77 52725.61 88888.00 2006-11-22 20:39:06.906 326 18183.76 45.82 52725.73 88888.00 2006-11-22 20:39:07.406 326 18183.87 45.85 52725.70 88888.00 2006-11-22 20:39:07.906 326 18183.91 45.88 52725.68 88888.00 2006-11-22 20:39:08.406 326 18183.77 45.96 52725.67 88888.00 2006-11-22 20:39:08.906 326 18183.66 45.94 52725.69 88888.00 2006-11-22 20:39:09.406 326 18183.76 45.98 52725.64 88888.00 2006-11-22 20:39:09.906 326 18183.74 45.94 52725.58 88888.00 2006-11-22 20:39:10.406 326 18183.60 45.88 52725.58 88888.00 2006-11-22 20:39:10.906 326 18183.47 45.92 52725.69 88888.00 2006-11-22 20:39:11.406 326 18183.46 45.98 52725.63 88888.00 2006-11-22 20:39:11.906 326 18183.42 46.04 52725.61 88888.00 2006-11-22 20:39:12.406 326 18183.47 46.03 52725.71 88888.00 2006-11-22 20:39:12.906 326 18183.41 46.02 52725.64 88888.00 2006-11-22 20:39:13.406 326 18183.51 46.02 52725.62 88888.00 2006-11-22 20:39:13.906 326 18183.62 46.04 52725.53 88888.00 2006-11-22 20:39:14.406 326 18183.49 46.00 52725.45 88888.00 2006-11-22 20:39:14.906 326 18183.53 45.83 52725.52 88888.00 2006-11-22 20:39:15.406 326 18183.60 45.82 52725.61 88888.00 2006-11-22 20:39:15.906 326 18183.80 45.85 52725.59 88888.00 2006-11-22 20:39:16.406 326 18183.57 45.84 52725.63 88888.00 2006-11-22 20:39:16.906 326 18183.52 45.91 52725.70 88888.00 2006-11-22 20:39:17.406 326 18183.39 46.00 52725.63 88888.00 2006-11-22 20:39:17.906 326 18183.34 45.94 52725.57 88888.00 2006-11-22 20:39:18.406 326 18183.35 46.00 52725.60 88888.00 2006-11-22 20:39:18.906 326 18183.44 45.98 52725.70 88888.00 2006-11-22 20:39:19.406 326 18183.50 46.00 52725.59 88888.00 2006-11-22 20:39:19.906 326 18183.57 46.11 52725.50 88888.00 2006-11-22 20:39:20.406 326 18183.71 46.05 52725.43 88888.00 2006-11-22 20:39:20.906 326 18183.60 46.02 52725.31 88888.00 2006-11-22 20:39:21.406 326 18183.51 46.03 52725.33 88888.00 2006-11-22 20:39:21.906 326 18183.49 46.22 52725.31 88888.00 2006-11-22 20:39:22.406 326 18183.60 46.36 52725.35 88888.00 2006-11-22 20:39:22.906 326 18183.60 46.38 52725.34 88888.00 2006-11-22 20:39:23.406 326 18183.70 46.17 52725.34 88888.00 2006-11-22 20:39:23.906 326 18183.53 46.00 52725.38 88888.00 2006-11-22 20:39:24.406 326 18183.47 45.99 52725.38 88888.00 2006-11-22 20:39:24.906 326 18183.45 46.00 52725.46 88888.00 2006-11-22 20:39:25.406 326 18183.48 46.09 52725.53 88888.00 2006-11-22 20:39:25.906 326 18183.73 46.10 52725.62 88888.00 2006-11-22 20:39:26.406 326 18183.82 46.11 52725.60 88888.00 2006-11-22 20:39:26.906 326 18183.84 46.02 52725.57 88888.00 2006-11-22 20:39:27.406 326 18183.91 45.96 52725.45 88888.00 2006-11-22 20:39:27.906 326 18183.85 45.98 52725.51 88888.00 2006-11-22 20:39:28.406 326 18183.66 46.04 52725.49 88888.00 2006-11-22 20:39:28.906 326 18183.47 46.01 52725.51 88888.00 2006-11-22 20:39:29.406 326 18183.40 45.99 52725.51 88888.00 2006-11-22 20:39:29.906 326 18183.60 46.00 52725.52 88888.00 2006-11-22 20:39:30.406 326 18183.67 46.01 52725.57 88888.00 2006-11-22 20:39:30.906 326 18183.58 46.01 52725.58 88888.00 2006-11-22 20:39:31.406 326 18183.44 45.87 52725.60 88888.00 2006-11-22 20:39:31.906 326 18183.46 45.88 52725.66 88888.00 2006-11-22 20:39:32.406 326 18183.55 45.91 52725.67 88888.00 2006-11-22 20:39:32.906 326 18183.45 45.95 52725.67 88888.00 2006-11-22 20:39:33.406 326 18183.49 45.98 52725.68 88888.00 2006-11-22 20:39:33.906 326 18183.37 45.94 52725.57 88888.00 2006-11-22 20:39:34.406 326 18183.35 46.01 52725.45 88888.00 2006-11-22 20:39:34.906 326 18183.35 45.98 52725.29 88888.00 2006-11-22 20:39:35.406 326 18183.38 45.95 52725.28 88888.00 2006-11-22 20:39:35.906 326 18183.37 45.96 52725.37 88888.00 2006-11-22 20:39:36.406 326 18183.39 46.00 52725.43 88888.00 2006-11-22 20:39:36.906 326 18183.37 46.01 52725.36 88888.00 2006-11-22 20:39:37.406 326 18183.29 46.02 52725.36 88888.00 2006-11-22 20:39:37.906 326 18183.25 46.00 52725.43 88888.00 2006-11-22 20:39:38.406 326 18183.37 46.03 52725.45 88888.00 2006-11-22 20:39:38.906 326 18183.35 46.10 52725.29 88888.00 2006-11-22 20:39:39.406 326 18183.38 46.12 52725.23 88888.00 2006-11-22 20:39:39.906 326 18183.47 46.16 52725.37 88888.00 2006-11-22 20:39:40.406 326 18183.41 46.14 52725.40 88888.00 2006-11-22 20:39:40.906 326 18183.46 46.17 52725.45 88888.00 2006-11-22 20:39:41.406 326 18183.55 46.20 52725.52 88888.00 2006-11-22 20:39:41.906 326 18183.56 46.19 52725.47 88888.00 2006-11-22 20:39:42.406 326 18183.53 46.17 52725.35 88888.00 2006-11-22 20:39:42.906 326 18183.72 46.19 52725.27 88888.00 2006-11-22 20:39:43.406 326 18183.72 46.16 52725.34 88888.00 2006-11-22 20:39:43.906 326 18183.68 46.16 52725.44 88888.00 2006-11-22 20:39:44.406 326 18183.64 46.21 52725.43 88888.00 2006-11-22 20:39:44.906 326 18183.67 46.22 52725.37 88888.00 2006-11-22 20:39:45.406 326 18183.69 46.26 52725.31 88888.00 2006-11-22 20:39:45.906 326 18183.70 46.24 52725.41 88888.00 2006-11-22 20:39:46.406 326 18183.62 46.25 52725.50 88888.00 2006-11-22 20:39:46.906 326 18183.45 46.24 52725.48 88888.00 2006-11-22 20:39:47.406 326 18183.36 46.15 52725.40 88888.00 2006-11-22 20:39:47.906 326 18183.23 46.16 52725.37 88888.00 2006-11-22 20:39:48.406 326 18183.27 46.25 52725.32 88888.00 2006-11-22 20:39:48.906 326 18183.47 46.24 52725.17 88888.00 2006-11-22 20:39:49.406 326 18183.51 46.11 52725.14 88888.00 2006-11-22 20:39:49.906 326 18183.50 45.98 52725.25 88888.00 2006-11-22 20:39:50.406 326 18183.51 45.98 52725.27 88888.00 2006-11-22 20:39:50.906 326 18183.60 46.07 52725.38 88888.00 2006-11-22 20:39:51.406 326 18183.63 46.07 52725.38 88888.00 2006-11-22 20:39:51.906 326 18183.48 46.02 52725.37 88888.00 2006-11-22 20:39:52.406 326 18183.39 45.99 52725.27 88888.00 2006-11-22 20:39:52.906 326 18183.30 45.90 52725.21 88888.00 2006-11-22 20:39:53.406 326 18183.24 45.94 52725.17 88888.00 2006-11-22 20:39:53.906 326 18182.95 45.94 52725.13 88888.00 2006-11-22 20:39:54.406 326 18182.63 45.95 52725.18 88888.00 2006-11-22 20:39:54.906 326 18182.77 45.89 52725.25 88888.00 2006-11-22 20:39:55.406 326 18182.97 45.84 52725.28 88888.00 2006-11-22 20:39:55.906 326 18183.03 45.85 52725.20 88888.00 2006-11-22 20:39:56.406 326 18182.96 45.89 52725.12 88888.00 2006-11-22 20:39:56.906 326 18182.90 46.00 52725.16 88888.00 2006-11-22 20:39:57.406 326 18182.70 46.04 52725.17 88888.00 2006-11-22 20:39:57.906 326 18182.62 45.94 52725.11 88888.00 2006-11-22 20:39:58.406 326 18182.82 45.83 52725.06 88888.00 2006-11-22 20:39:58.906 326 18182.93 45.81 52725.16 88888.00 2006-11-22 20:39:59.406 326 18182.68 45.85 52725.23 88888.00 2006-11-22 20:39:59.906 326 18182.58 45.87 52725.17 88888.00 2006-11-22 20:40:00.406 326 18182.65 45.91 52725.12 88888.00 2006-11-22 20:40:00.906 326 18182.90 46.00 52725.14 88888.00 2006-11-22 20:40:01.406 326 18182.94 46.03 52725.16 88888.00 2006-11-22 20:40:01.906 326 18182.97 46.00 52725.20 88888.00 2006-11-22 20:40:02.406 326 18183.22 46.00 52725.22 88888.00 2006-11-22 20:40:02.906 326 18183.39 46.08 52725.14 88888.00 2006-11-22 20:40:03.406 326 18183.30 46.05 52725.23 88888.00 2006-11-22 20:40:03.906 326 18183.28 46.06 52725.32 88888.00 2006-11-22 20:40:04.406 326 18183.06 46.04 52725.26 88888.00 2006-11-22 20:40:04.906 326 18183.02 45.97 52725.18 88888.00 2006-11-22 20:40:05.406 326 18183.26 45.91 52725.23 88888.00 2006-11-22 20:40:05.906 326 18183.23 45.94 52725.15 88888.00 2006-11-22 20:40:06.406 326 18183.19 45.91 52725.18 88888.00 2006-11-22 20:40:06.906 326 18183.13 45.88 52725.24 88888.00 2006-11-22 20:40:07.406 326 18182.96 45.87 52725.28 88888.00 2006-11-22 20:40:07.906 326 18183.12 45.87 52725.35 88888.00 2006-11-22 20:40:08.406 326 18183.31 45.84 52725.32 88888.00 2006-11-22 20:40:08.906 326 18183.33 45.96 52725.22 88888.00 2006-11-22 20:40:09.406 326 18183.47 46.04 52725.15 88888.00 2006-11-22 20:40:09.906 326 18183.60 45.94 52725.09 88888.00 2006-11-22 20:40:10.406 326 18183.61 45.95 52725.11 88888.00 2006-11-22 20:40:10.906 326 18183.66 45.96 52725.15 88888.00 2006-11-22 20:40:11.406 326 18183.52 46.00 52725.24 88888.00 2006-11-22 20:40:11.906 326 18183.36 46.02 52725.14 88888.00 2006-11-22 20:40:12.406 326 18183.16 46.11 52725.14 88888.00 2006-11-22 20:40:12.906 326 18183.15 46.11 52725.22 88888.00 2006-11-22 20:40:13.406 326 18183.14 46.12 52725.14 88888.00 2006-11-22 20:40:13.906 326 18183.29 46.08 52725.10 88888.00 2006-11-22 20:40:14.406 326 18183.37 46.02 52725.20 88888.00 2006-11-22 20:40:14.906 326 18183.47 46.01 52725.26 88888.00 2006-11-22 20:40:15.406 326 18183.40 46.01 52725.21 88888.00 2006-11-22 20:40:15.906 326 18183.30 46.03 52725.12 88888.00 2006-11-22 20:40:16.406 326 18183.38 45.94 52725.04 88888.00 2006-11-22 20:40:16.906 326 18183.52 45.91 52725.02 88888.00 2006-11-22 20:40:17.406 326 18183.72 45.88 52724.95 88888.00 2006-11-22 20:40:17.906 326 18183.57 45.81 52725.03 88888.00 2006-11-22 20:40:18.406 326 18183.38 45.90 52725.14 88888.00 2006-11-22 20:40:18.906 326 18183.24 45.94 52725.13 88888.00 2006-11-22 20:40:19.406 326 18183.25 45.89 52725.25 88888.00 2006-11-22 20:40:19.906 326 18183.35 45.84 52725.37 88888.00 2006-11-22 20:40:20.406 326 18183.31 45.81 52725.15 88888.00 2006-11-22 20:40:20.906 326 18183.39 45.76 52725.03 88888.00 2006-11-22 20:40:21.406 326 18183.48 45.76 52725.04 88888.00 2006-11-22 20:40:21.906 326 18183.44 45.78 52725.16 88888.00 2006-11-22 20:40:22.406 326 18183.49 45.76 52725.23 88888.00 2006-11-22 20:40:22.906 326 18183.60 45.80 52725.31 88888.00 2006-11-22 20:40:23.406 326 18183.58 45.82 52725.25 88888.00 2006-11-22 20:40:23.906 326 18183.76 45.82 52725.23 88888.00 2006-11-22 20:40:24.406 326 18183.84 45.78 52725.32 88888.00 2006-11-22 20:40:24.906 326 18183.68 45.81 52725.24 88888.00 2006-11-22 20:40:25.406 326 18183.61 45.80 52725.25 88888.00 2006-11-22 20:40:25.906 326 18183.74 45.79 52725.20 88888.00 2006-11-22 20:40:26.406 326 18183.77 45.80 52725.11 88888.00 2006-11-22 20:40:26.906 326 18183.72 45.76 52724.97 88888.00 2006-11-22 20:40:27.406 326 18183.72 45.84 52724.95 88888.00 2006-11-22 20:40:27.906 326 18183.77 45.84 52725.02 88888.00 2006-11-22 20:40:28.406 326 18183.95 45.84 52725.11 88888.00 2006-11-22 20:40:28.906 326 18184.18 45.72 52725.10 88888.00 2006-11-22 20:40:29.406 326 18184.21 45.69 52724.93 88888.00 2006-11-22 20:40:29.906 326 18184.17 45.68 52724.82 88888.00 2006-11-22 20:40:30.406 326 18184.15 45.67 52724.74 88888.00 2006-11-22 20:40:30.906 326 18184.09 45.64 52724.90 88888.00 2006-11-22 20:40:31.406 326 18183.88 45.65 52725.02 88888.00 2006-11-22 20:40:31.906 326 18183.92 45.58 52724.97 88888.00 2006-11-22 20:40:32.406 326 18184.02 45.57 52725.04 88888.00 2006-11-22 20:40:32.906 326 18184.18 45.59 52725.04 88888.00 2006-11-22 20:40:33.406 326 18184.18 45.61 52724.89 88888.00 2006-11-22 20:40:33.906 326 18184.05 45.64 52724.93 88888.00 2006-11-22 20:40:34.406 326 18184.00 45.69 52725.02 88888.00 2006-11-22 20:40:34.906 326 18183.83 45.74 52725.02 88888.00 2006-11-22 20:40:35.406 326 18183.72 45.70 52725.02 88888.00 2006-11-22 20:40:35.906 326 18183.76 45.71 52725.08 88888.00 2006-11-22 20:40:36.406 326 18183.96 45.70 52725.20 88888.00 2006-11-22 20:40:36.906 326 18184.01 45.71 52725.15 88888.00 2006-11-22 20:40:37.406 326 18184.12 45.68 52725.15 88888.00 2006-11-22 20:40:37.906 326 18184.25 45.69 52725.11 88888.00 2006-11-22 20:40:38.406 326 18184.29 45.67 52725.08 88888.00 2006-11-22 20:40:38.906 326 18184.10 45.67 52725.03 88888.00 2006-11-22 20:40:39.406 326 18184.02 45.64 52724.93 88888.00 2006-11-22 20:40:39.906 326 18183.92 45.58 52725.03 88888.00 2006-11-22 20:40:40.406 326 18184.06 45.61 52725.00 88888.00 2006-11-22 20:40:40.906 326 18184.20 45.53 52725.01 88888.00 2006-11-22 20:40:41.406 326 18184.37 45.58 52725.12 88888.00 2006-11-22 20:40:41.906 326 18184.35 45.59 52725.20 88888.00 2006-11-22 20:40:42.406 326 18184.28 45.61 52725.22 88888.00 2006-11-22 20:40:42.906 326 18184.22 45.59 52725.24 88888.00 2006-11-22 20:40:43.406 326 18184.37 45.57 52725.22 88888.00 2006-11-22 20:40:43.906 326 18184.55 45.59 52725.17 88888.00 2006-11-22 20:40:44.406 326 18184.67 45.62 52725.05 88888.00 2006-11-22 20:40:44.906 326 18184.71 45.63 52725.04 88888.00 2006-11-22 20:40:45.406 326 18184.77 45.68 52725.01 88888.00 2006-11-22 20:40:45.906 326 18184.66 45.65 52725.09 88888.00 2006-11-22 20:40:46.406 326 18184.63 45.58 52725.05 88888.00 2006-11-22 20:40:46.906 326 18184.65 45.54 52724.97 88888.00 2006-11-22 20:40:47.406 326 18184.72 45.62 52725.01 88888.00 2006-11-22 20:40:47.906 326 18184.79 45.58 52725.01 88888.00 2006-11-22 20:40:48.406 326 18184.92 45.58 52724.98 88888.00 2006-11-22 20:40:48.906 326 18184.96 45.64 52725.01 88888.00 2006-11-22 20:40:49.406 326 18184.96 45.67 52725.00 88888.00 2006-11-22 20:40:49.906 326 18185.09 45.66 52724.89 88888.00 2006-11-22 20:40:50.406 326 18185.10 45.71 52725.01 88888.00 2006-11-22 20:40:50.906 326 18185.18 45.73 52725.04 88888.00 2006-11-22 20:40:51.406 326 18185.18 45.74 52725.13 88888.00 2006-11-22 20:40:51.906 326 18185.12 45.74 52725.14 88888.00 2006-11-22 20:40:52.406 326 18185.12 45.77 52725.23 88888.00 2006-11-22 20:40:52.906 326 18185.05 45.80 52725.29 88888.00 2006-11-22 20:40:53.406 326 18185.11 45.72 52725.25 88888.00 2006-11-22 20:40:53.906 326 18185.21 45.70 52725.34 88888.00 2006-11-22 20:40:54.406 326 18185.26 45.72 52725.25 88888.00 2006-11-22 20:40:54.906 326 18185.16 45.65 52725.11 88888.00 2006-11-22 20:40:55.406 326 18185.15 45.68 52725.20 88888.00 2006-11-22 20:40:55.906 326 18185.09 45.66 52725.26 88888.00 2006-11-22 20:40:56.406 326 18185.16 45.64 52725.21 88888.00 2006-11-22 20:40:56.906 326 18185.18 45.73 52725.24 88888.00 2006-11-22 20:40:57.406 326 18185.26 45.79 52725.16 88888.00 2006-11-22 20:40:57.906 326 18185.13 45.74 52725.17 88888.00 2006-11-22 20:40:58.406 326 18185.24 45.75 52725.22 88888.00 2006-11-22 20:40:58.906 326 18185.54 45.74 52725.20 88888.00 2006-11-22 20:40:59.406 326 18185.59 45.71 52725.23 88888.00 2006-11-22 20:40:59.906 326 18185.47 45.68 52725.32 88888.00 2006-11-22 20:41:00.406 326 18185.68 45.74 52725.31 88888.00 2006-11-22 20:41:00.906 326 18185.84 45.80 52725.20 88888.00 2006-11-22 20:41:01.406 326 18185.85 45.76 52725.14 88888.00 2006-11-22 20:41:01.906 326 18185.84 45.71 52725.14 88888.00 2006-11-22 20:41:02.406 326 18185.78 45.67 52725.17 88888.00 2006-11-22 20:41:02.906 326 18185.73 45.71 52725.21 88888.00 2006-11-22 20:41:03.406 326 18185.83 45.77 52725.18 88888.00 2006-11-22 20:41:03.906 326 18185.88 45.76 52725.13 88888.00 2006-11-22 20:41:04.406 326 18185.97 45.76 52725.14 88888.00 2006-11-22 20:41:04.906 326 18186.08 45.82 52725.13 88888.00 2006-11-22 20:41:05.406 326 18186.16 45.79 52725.09 88888.00 2006-11-22 20:41:05.906 326 18186.27 45.65 52725.10 88888.00 2006-11-22 20:41:06.406 326 18186.33 45.67 52725.03 88888.00 2006-11-22 20:41:06.906 326 18186.30 45.78 52724.90 88888.00 2006-11-22 20:41:07.406 326 18186.21 45.89 52725.05 88888.00 2006-11-22 20:41:07.906 326 18186.16 45.83 52725.15 88888.00 2006-11-22 20:41:08.406 326 18186.22 45.87 52725.15 88888.00 2006-11-22 20:41:08.906 326 18186.27 45.87 52725.22 88888.00 2006-11-22 20:41:09.406 326 18186.32 45.79 52725.34 88888.00 2006-11-22 20:41:09.906 326 18186.32 45.77 52725.35 88888.00 2006-11-22 20:41:10.406 326 18186.42 45.79 52725.22 88888.00 2006-11-22 20:41:10.906 326 18186.56 45.87 52725.24 88888.00 2006-11-22 20:41:11.406 326 18186.56 45.92 52725.29 88888.00 2006-11-22 20:41:11.906 326 18186.54 45.94 52725.25 88888.00 2006-11-22 20:41:12.406 326 18186.49 45.91 52725.35 88888.00 2006-11-22 20:41:12.906 326 18186.54 45.92 52725.40 88888.00 2006-11-22 20:41:13.406 326 18186.49 45.96 52725.39 88888.00 2006-11-22 20:41:13.906 326 18186.64 45.91 52725.43 88888.00 2006-11-22 20:41:14.406 326 18186.52 45.92 52725.39 88888.00 2006-11-22 20:41:14.906 326 18186.52 45.97 52725.29 88888.00 2006-11-22 20:41:15.406 326 18186.51 45.99 52725.38 88888.00 2006-11-22 20:41:15.906 326 18186.43 46.07 52725.39 88888.00 2006-11-22 20:41:16.406 326 18186.37 46.13 52725.47 88888.00 2006-11-22 20:41:16.906 326 18186.49 46.15 52725.51 88888.00 2006-11-22 20:41:17.406 326 18186.64 46.07 52725.59 88888.00 2006-11-22 20:41:17.906 326 18186.67 46.13 52725.60 88888.00 2006-11-22 20:41:18.406 326 18186.66 46.09 52725.55 88888.00 2006-11-22 20:41:18.906 326 18186.68 46.07 52725.55 88888.00 2006-11-22 20:41:19.406 326 18186.66 46.10 52725.58 88888.00 2006-11-22 20:41:19.906 326 18186.60 46.12 52725.53 88888.00 2006-11-22 20:41:20.406 326 18186.70 46.07 52725.48 88888.00 2006-11-22 20:41:20.906 326 18186.71 46.10 52725.58 88888.00 2006-11-22 20:41:21.406 326 18186.61 46.05 52725.62 88888.00 2006-11-22 20:41:21.906 326 18186.54 46.12 52725.51 88888.00 2006-11-22 20:41:22.406 326 18186.41 46.16 52725.53 88888.00 2006-11-22 20:41:22.906 326 18186.40 46.15 52725.60 88888.00 2006-11-22 20:41:23.406 326 18186.51 46.22 52725.63 88888.00 2006-11-22 20:41:23.906 326 18186.55 46.20 52725.59 88888.00 2006-11-22 20:41:24.406 326 18186.76 46.29 52725.63 88888.00 2006-11-22 20:41:24.906 326 18186.91 46.31 52725.57 88888.00 2006-11-22 20:41:25.406 326 18186.87 46.35 52725.55 88888.00 2006-11-22 20:41:25.906 326 18186.88 46.32 52725.53 88888.00 2006-11-22 20:41:26.406 326 18186.86 46.33 52725.57 88888.00 2006-11-22 20:41:26.906 326 18186.87 46.31 52725.60 88888.00 2006-11-22 20:41:27.406 326 18186.91 46.33 52725.56 88888.00 2006-11-22 20:41:27.906 326 18186.87 46.36 52725.49 88888.00 2006-11-22 20:41:28.406 326 18186.94 46.33 52725.52 88888.00 2006-11-22 20:41:28.906 326 18187.05 46.29 52725.57 88888.00 2006-11-22 20:41:29.406 326 18187.14 46.31 52725.59 88888.00 2006-11-22 20:41:29.906 326 18187.07 46.36 52725.52 88888.00 2006-11-22 20:41:30.406 326 18187.04 46.45 52725.49 88888.00 2006-11-22 20:41:30.906 326 18187.11 46.40 52725.56 88888.00 2006-11-22 20:41:31.406 326 18187.15 46.41 52725.67 88888.00 2006-11-22 20:41:31.906 326 18186.97 46.56 52725.71 88888.00 2006-11-22 20:41:32.406 326 18187.09 46.64 52725.63 88888.00 2006-11-22 20:41:32.906 326 18187.09 46.61 52725.58 88888.00 2006-11-22 20:41:33.406 326 18187.09 46.62 52725.61 88888.00 2006-11-22 20:41:33.906 326 18187.11 46.59 52725.60 88888.00 2006-11-22 20:41:34.406 326 18187.06 46.53 52725.57 88888.00 2006-11-22 20:41:34.906 326 18187.13 46.52 52725.55 88888.00 2006-11-22 20:41:35.406 326 18187.08 46.58 52725.53 88888.00 2006-11-22 20:41:35.906 326 18187.03 46.71 52725.61 88888.00 2006-11-22 20:41:36.406 326 18187.00 46.65 52725.63 88888.00 2006-11-22 20:41:36.906 326 18187.03 46.61 52725.63 88888.00 2006-11-22 20:41:37.406 326 18186.93 46.64 52725.56 88888.00 2006-11-22 20:41:37.906 326 18186.89 46.76 52725.60 88888.00 2006-11-22 20:41:38.406 326 18186.87 46.80 52725.70 88888.00 2006-11-22 20:41:38.906 326 18186.92 46.82 52725.69 88888.00 2006-11-22 20:41:39.406 326 18186.93 46.79 52725.71 88888.00 2006-11-22 20:41:39.906 326 18186.88 46.80 52725.71 88888.00 2006-11-22 20:41:40.406 326 18186.85 46.83 52725.66 88888.00 2006-11-22 20:41:40.906 326 18186.98 46.87 52725.74 88888.00 2006-11-22 20:41:41.406 326 18186.99 46.79 52725.64 88888.00 2006-11-22 20:41:41.906 326 18187.00 46.73 52725.70 88888.00 2006-11-22 20:41:42.406 326 18186.99 46.78 52725.61 88888.00 2006-11-22 20:41:42.906 326 18187.00 46.78 52725.61 88888.00 2006-11-22 20:41:43.406 326 18186.96 46.77 52725.64 88888.00 2006-11-22 20:41:43.906 326 18186.91 46.85 52725.74 88888.00 2006-11-22 20:41:44.406 326 18186.87 46.91 52725.89 88888.00 2006-11-22 20:41:44.906 326 18186.91 46.92 52725.85 88888.00 2006-11-22 20:41:45.406 326 18186.81 46.94 52725.66 88888.00 2006-11-22 20:41:45.906 326 18186.81 46.95 52725.72 88888.00 2006-11-22 20:41:46.406 326 18186.93 47.02 52725.79 88888.00 2006-11-22 20:41:46.906 326 18187.02 47.07 52725.72 88888.00 2006-11-22 20:41:47.406 326 18186.94 47.06 52725.63 88888.00 2006-11-22 20:41:47.906 326 18186.76 47.05 52725.60 88888.00 2006-11-22 20:41:48.406 326 18186.81 47.06 52725.63 88888.00 2006-11-22 20:41:48.906 326 18186.94 47.15 52725.71 88888.00 2006-11-22 20:41:49.406 326 18186.87 47.18 52725.58 88888.00 2006-11-22 20:41:49.906 326 18186.80 47.15 52725.48 88888.00 2006-11-22 20:41:50.406 326 18186.65 47.19 52725.62 88888.00 2006-11-22 20:41:50.906 326 18186.66 47.22 52725.62 88888.00 2006-11-22 20:41:51.406 326 18186.82 47.18 52725.67 88888.00 2006-11-22 20:41:51.906 326 18186.94 47.18 52725.85 88888.00 2006-11-22 20:41:52.406 326 18186.87 47.15 52725.89 88888.00 2006-11-22 20:41:52.906 326 18186.89 47.18 52725.83 88888.00 2006-11-22 20:41:53.406 326 18186.85 47.18 52725.90 88888.00 2006-11-22 20:41:53.906 326 18186.85 47.18 52725.90 88888.00 2006-11-22 20:41:54.406 326 18186.97 47.29 52725.82 88888.00 2006-11-22 20:41:54.906 326 18186.95 47.29 52725.72 88888.00 2006-11-22 20:41:55.406 326 18186.87 47.21 52725.62 88888.00 2006-11-22 20:41:55.906 326 18186.95 47.29 52725.63 88888.00 2006-11-22 20:41:56.406 326 18186.91 47.30 52725.61 88888.00 2006-11-22 20:41:56.906 326 18186.75 47.30 52725.67 88888.00 2006-11-22 20:41:57.406 326 18186.75 47.35 52725.72 88888.00 2006-11-22 20:41:57.906 326 18186.78 47.30 52725.60 88888.00 2006-11-22 20:41:58.406 326 18186.89 47.33 52725.79 88888.00 2006-11-22 20:41:58.906 326 18186.96 47.33 52725.86 88888.00 2006-11-22 20:41:59.406 326 18186.96 47.35 52725.84 88888.00 2006-11-22 20:41:59.906 326 18186.92 47.31 52725.80 88888.00 2006-11-22 20:42:00.406 326 18186.88 47.26 52725.81 88888.00 2006-11-22 20:42:00.906 326 18186.88 47.33 52725.92 88888.00 2006-11-22 20:42:01.406 326 18186.96 47.30 52725.96 88888.00 2006-11-22 20:42:01.906 326 18187.02 47.32 52725.96 88888.00 2006-11-22 20:42:02.406 326 18186.95 47.28 52726.03 88888.00 2006-11-22 20:42:02.906 326 18186.80 47.21 52726.05 88888.00 2006-11-22 20:42:03.406 326 18186.72 47.23 52726.10 88888.00 2006-11-22 20:42:03.906 326 18186.77 47.31 52726.03 88888.00 2006-11-22 20:42:04.406 326 18186.78 47.37 52726.07 88888.00 2006-11-22 20:42:04.906 326 18186.73 47.41 52725.97 88888.00 2006-11-22 20:42:05.406 326 18186.75 47.49 52726.05 88888.00 2006-11-22 20:42:05.906 326 18186.78 47.63 52725.96 88888.00 2006-11-22 20:42:06.406 326 18186.70 47.69 52726.06 88888.00 2006-11-22 20:42:06.906 326 18186.63 47.69 52726.15 88888.00 2006-11-22 20:42:07.406 326 18186.65 47.64 52725.89 88888.00 2006-11-22 20:42:07.906 326 18186.61 47.58 52725.87 88888.00 2006-11-22 20:42:08.403 326 18186.64 47.56 52725.91 88888.00 2006-11-22 20:42:08.903 326 18186.67 47.69 52725.95 88888.00 2006-11-22 20:42:09.403 326 18186.73 47.71 52725.97 88888.00 2006-11-22 20:42:09.903 326 18186.72 47.66 52725.92 88888.00 2006-11-22 20:42:10.403 326 18186.68 47.59 52725.94 88888.00 2006-11-22 20:42:10.903 326 18186.57 47.61 52725.96 88888.00 2006-11-22 20:42:11.403 326 18186.59 47.65 52725.99 88888.00 2006-11-22 20:42:11.903 326 18186.52 47.68 52725.96 88888.00 2006-11-22 20:42:12.403 326 18186.50 47.70 52725.98 88888.00 2006-11-22 20:42:12.903 326 18186.61 47.66 52725.99 88888.00 2006-11-22 20:42:13.403 326 18186.64 47.69 52726.04 88888.00 2006-11-22 20:42:13.903 326 18186.66 47.77 52725.92 88888.00 2006-11-22 20:42:14.403 326 18186.59 47.72 52725.91 88888.00 2006-11-22 20:42:14.903 326 18186.68 47.73 52726.01 88888.00 2006-11-22 20:42:15.403 326 18186.63 47.79 52726.07 88888.00 2006-11-22 20:42:15.903 326 18186.46 47.85 52726.07 88888.00 2006-11-22 20:42:16.403 326 18186.53 47.83 52725.98 88888.00 2006-11-22 20:42:16.903 326 18186.62 47.72 52725.90 88888.00 2006-11-22 20:42:17.403 326 18186.71 47.67 52725.90 88888.00 2006-11-22 20:42:17.903 326 18186.70 47.63 52725.94 88888.00 2006-11-22 20:42:18.403 326 18186.61 47.71 52725.91 88888.00 2006-11-22 20:42:18.903 326 18186.62 47.71 52725.95 88888.00 2006-11-22 20:42:19.403 326 18186.71 47.75 52725.92 88888.00 2006-11-22 20:42:19.903 326 18186.65 47.83 52725.81 88888.00 2006-11-22 20:42:20.403 326 18186.68 47.92 52725.84 88888.00 2006-11-22 20:42:20.903 326 18186.52 47.80 52725.92 88888.00 2006-11-22 20:42:21.403 326 18186.29 47.76 52726.01 88888.00 2006-11-22 20:42:21.903 326 18186.35 47.81 52726.06 88888.00 2006-11-22 20:42:22.403 326 18186.57 47.84 52726.19 88888.00 2006-11-22 20:42:22.903 326 18186.56 47.83 52726.14 88888.00 2006-11-22 20:42:23.403 326 18186.45 47.78 52726.02 88888.00 2006-11-22 20:42:23.903 326 18186.51 47.70 52725.86 88888.00 2006-11-22 20:42:24.403 326 18186.39 47.68 52725.97 88888.00 2006-11-22 20:42:24.903 326 18186.35 47.69 52726.03 88888.00 2006-11-22 20:42:25.403 326 18186.45 47.70 52726.08 88888.00 2006-11-22 20:42:25.903 326 18186.29 47.72 52726.07 88888.00 2006-11-22 20:42:26.403 326 18186.11 47.80 52725.98 88888.00 2006-11-22 20:42:26.903 326 18186.20 47.74 52725.98 88888.00 2006-11-22 20:42:27.403 326 18186.30 47.74 52726.02 88888.00 2006-11-22 20:42:27.903 326 18186.44 47.72 52725.99 88888.00 2006-11-22 20:42:28.403 326 18186.41 47.75 52725.98 88888.00 2006-11-22 20:42:28.903 326 18186.31 47.76 52725.97 88888.00 2006-11-22 20:42:29.403 326 18186.26 47.76 52726.07 88888.00 2006-11-22 20:42:29.903 326 18186.31 47.69 52726.10 88888.00 2006-11-22 20:42:30.403 326 18186.23 47.76 52726.18 88888.00 2006-11-22 20:42:30.903 326 18186.24 47.81 52726.13 88888.00 2006-11-22 20:42:31.403 326 18186.30 47.77 52726.14 88888.00 2006-11-22 20:42:31.903 326 18186.29 47.79 52726.18 88888.00 2006-11-22 20:42:32.403 326 18186.21 47.78 52726.26 88888.00 2006-11-22 20:42:32.903 326 18186.20 47.76 52726.29 88888.00 2006-11-22 20:42:33.403 326 18186.12 47.81 52726.18 88888.00 2006-11-22 20:42:33.903 326 18186.16 47.86 52726.17 88888.00 2006-11-22 20:42:34.403 326 18186.19 47.82 52726.20 88888.00 2006-11-22 20:42:34.903 326 18186.11 47.79 52726.21 88888.00 2006-11-22 20:42:35.403 326 18186.02 47.77 52726.15 88888.00 2006-11-22 20:42:35.903 326 18185.99 47.74 52726.09 88888.00 2006-11-22 20:42:36.403 326 18186.04 47.85 52726.15 88888.00 2006-11-22 20:42:36.903 326 18185.99 47.92 52726.18 88888.00 2006-11-22 20:42:37.403 326 18185.95 47.95 52726.16 88888.00 2006-11-22 20:42:37.903 326 18185.91 47.89 52726.16 88888.00 2006-11-22 20:42:38.403 326 18185.96 47.91 52726.13 88888.00 2006-11-22 20:42:38.903 326 18185.99 47.91 52726.07 88888.00 2006-11-22 20:42:39.403 326 18185.95 47.95 52726.08 88888.00 2006-11-22 20:42:39.903 326 18185.92 48.01 52726.17 88888.00 2006-11-22 20:42:40.403 326 18185.85 48.00 52726.24 88888.00 2006-11-22 20:42:40.903 326 18185.97 48.03 52726.36 88888.00 2006-11-22 20:42:41.403 326 18185.94 48.04 52726.28 88888.00 2006-11-22 20:42:41.903 326 18185.99 48.03 52726.16 88888.00 2006-11-22 20:42:42.403 326 18185.96 48.06 52726.19 88888.00 2006-11-22 20:42:42.903 326 18185.98 48.02 52726.21 88888.00 2006-11-22 20:42:43.403 326 18186.04 48.03 52726.13 88888.00 2006-11-22 20:42:43.903 326 18186.04 47.99 52726.15 88888.00 2006-11-22 20:42:44.403 326 18186.07 48.00 52726.18 88888.00 2006-11-22 20:42:44.903 326 18186.07 48.05 52726.18 88888.00 2006-11-22 20:42:45.403 326 18186.04 48.11 52726.13 88888.00 2006-11-22 20:42:45.903 326 18186.01 48.01 52726.16 88888.00 2006-11-22 20:42:46.403 326 18186.01 47.95 52726.24 88888.00 2006-11-22 20:42:46.903 326 18185.90 47.88 52726.24 88888.00 2006-11-22 20:42:47.403 326 18185.90 47.91 52726.13 88888.00 2006-11-22 20:42:47.903 326 18185.86 47.94 52726.09 88888.00 2006-11-22 20:42:48.403 326 18185.84 47.91 52726.09 88888.00 2006-11-22 20:42:48.903 326 18185.95 47.99 52726.09 88888.00 2006-11-22 20:42:49.403 326 18185.96 48.00 52726.11 88888.00 2006-11-22 20:42:49.903 326 18185.84 48.01 52726.21 88888.00 2006-11-22 20:42:50.403 326 18185.87 48.02 52726.31 88888.00 2006-11-22 20:42:50.903 326 18185.84 48.06 52726.22 88888.00 2006-11-22 20:42:51.403 326 18185.80 48.08 52726.06 88888.00 2006-11-22 20:42:51.903 326 18185.86 48.08 52726.03 88888.00 2006-11-22 20:42:52.403 326 18185.91 48.13 52725.97 88888.00 2006-11-22 20:42:52.903 326 18185.99 48.04 52726.08 88888.00 2006-11-22 20:42:53.403 326 18185.97 48.02 52726.18 88888.00 2006-11-22 20:42:53.903 326 18185.87 48.01 52726.19 88888.00 2006-11-22 20:42:54.403 326 18185.88 48.03 52726.18 88888.00 2006-11-22 20:42:54.903 326 18185.87 48.07 52726.18 88888.00 2006-11-22 20:42:55.403 326 18185.89 48.08 52726.18 88888.00 2006-11-22 20:42:55.903 326 18185.87 48.11 52726.21 88888.00 2006-11-22 20:42:56.403 326 18185.92 48.13 52726.17 88888.00 2006-11-22 20:42:56.903 326 18185.99 48.20 52726.16 88888.00 2006-11-22 20:42:57.403 326 18185.92 48.20 52726.07 88888.00 2006-11-22 20:42:57.903 326 18185.95 48.20 52726.11 88888.00 2006-11-22 20:42:58.403 326 18185.95 48.20 52726.11 88888.00 2006-11-22 20:42:58.903 326 18185.88 48.25 52726.09 88888.00 2006-11-22 20:42:59.403 326 18185.88 48.31 52726.10 88888.00 2006-11-22 20:42:59.903 326 18185.97 48.21 52725.98 88888.00 2006-11-22 20:43:00.403 326 18186.10 48.23 52725.93 88888.00 2006-11-22 20:43:00.903 326 18186.05 48.22 52726.02 88888.00 2006-11-22 20:43:01.403 326 18186.06 48.17 52726.09 88888.00 2006-11-22 20:43:01.903 326 18185.95 48.13 52726.01 88888.00 2006-11-22 20:43:02.403 326 18185.89 48.11 52726.03 88888.00 2006-11-22 20:43:02.903 326 18185.86 48.08 52726.06 88888.00 2006-11-22 20:43:03.403 326 18185.81 48.07 52726.06 88888.00 2006-11-22 20:43:03.903 326 18185.91 48.17 52726.05 88888.00 2006-11-22 20:43:04.403 326 18185.88 48.18 52726.02 88888.00 2006-11-22 20:43:04.903 326 18185.92 48.13 52726.10 88888.00 2006-11-22 20:43:05.403 326 18185.95 48.10 52726.11 88888.00 2006-11-22 20:43:05.903 326 18185.97 48.14 52726.11 88888.00 2006-11-22 20:43:06.403 326 18185.91 48.20 52726.15 88888.00 2006-11-22 20:43:06.903 326 18185.84 48.18 52726.15 88888.00 2006-11-22 20:43:07.403 326 18185.88 48.21 52726.21 88888.00 2006-11-22 20:43:07.903 326 18185.85 48.22 52726.15 88888.00 2006-11-22 20:43:08.403 326 18185.78 48.15 52726.13 88888.00 2006-11-22 20:43:08.903 326 18185.77 48.21 52726.17 88888.00 2006-11-22 20:43:09.403 326 18185.79 48.26 52726.20 88888.00 2006-11-22 20:43:09.903 326 18185.74 48.36 52726.18 88888.00 2006-11-22 20:43:10.403 326 18185.74 48.34 52726.13 88888.00 2006-11-22 20:43:10.903 326 18185.76 48.35 52726.08 88888.00 2006-11-22 20:43:11.403 326 18185.70 48.44 52726.07 88888.00 2006-11-22 20:43:11.903 326 18185.73 48.39 52726.05 88888.00 2006-11-22 20:43:12.403 326 18185.76 48.37 52726.05 88888.00 2006-11-22 20:43:12.903 326 18185.90 48.39 52726.16 88888.00 2006-11-22 20:43:13.403 326 18185.96 48.42 52726.25 88888.00 2006-11-22 20:43:13.903 326 18185.90 48.43 52726.27 88888.00 2006-11-22 20:43:14.403 326 18185.91 48.45 52726.25 88888.00 2006-11-22 20:43:14.903 326 18185.91 48.42 52726.22 88888.00 2006-11-22 20:43:15.403 326 18185.91 48.42 52726.16 88888.00 2006-11-22 20:43:15.903 326 18185.83 48.40 52726.16 88888.00 2006-11-22 20:43:16.403 326 18185.87 48.48 52726.14 88888.00 2006-11-22 20:43:16.903 326 18185.86 48.50 52726.16 88888.00 2006-11-22 20:43:17.403 326 18185.75 48.47 52726.26 88888.00 2006-11-22 20:43:17.903 326 18185.77 48.51 52726.26 88888.00 2006-11-22 20:43:18.403 326 18185.72 48.51 52726.20 88888.00 2006-11-22 20:43:18.903 326 18185.73 48.48 52726.15 88888.00 2006-11-22 20:43:19.403 326 18185.74 48.50 52726.09 88888.00 2006-11-22 20:43:19.903 326 18185.78 48.54 52726.03 88888.00 2006-11-22 20:43:20.403 326 18185.84 48.55 52725.94 88888.00 2006-11-22 20:43:20.903 326 18185.79 48.56 52726.04 88888.00 2006-11-22 20:43:21.403 326 18185.73 48.66 52726.17 88888.00 2006-11-22 20:43:21.903 326 18185.70 48.62 52726.19 88888.00 2006-11-22 20:43:22.403 326 18185.74 48.54 52726.16 88888.00 2006-11-22 20:43:22.903 326 18185.69 48.58 52726.20 88888.00 2006-11-22 20:43:23.403 326 18185.64 48.61 52726.13 88888.00 2006-11-22 20:43:23.903 326 18185.67 48.53 52726.08 88888.00 2006-11-22 20:43:24.403 326 18185.62 48.55 52726.07 88888.00 2006-11-22 20:43:24.903 326 18185.58 48.54 52725.99 88888.00 2006-11-22 20:43:25.403 326 18185.66 48.62 52725.94 88888.00 2006-11-22 20:43:25.903 326 18185.66 48.64 52726.11 88888.00 2006-11-22 20:43:26.403 326 18185.63 48.61 52726.11 88888.00 2006-11-22 20:43:26.903 326 18185.54 48.62 52726.05 88888.00 2006-11-22 20:43:27.403 326 18185.55 48.67 52726.10 88888.00 2006-11-22 20:43:27.903 326 18185.57 48.66 52726.03 88888.00 2006-11-22 20:43:28.403 326 18185.62 48.63 52726.01 88888.00 2006-11-22 20:43:28.903 326 18185.61 48.71 52726.03 88888.00 2006-11-22 20:43:29.403 326 18185.58 48.80 52725.98 88888.00 2006-11-22 20:43:29.903 326 18185.59 48.71 52726.06 88888.00 2006-11-22 20:43:30.403 326 18185.64 48.70 52726.20 88888.00 2006-11-22 20:43:30.903 326 18185.70 48.67 52726.28 88888.00 2006-11-22 20:43:31.403 326 18185.63 48.65 52726.28 88888.00 2006-11-22 20:43:31.903 326 18185.67 48.66 52726.25 88888.00 2006-11-22 20:43:32.403 326 18185.62 48.59 52726.27 88888.00 2006-11-22 20:43:32.903 326 18185.55 48.62 52726.36 88888.00 2006-11-22 20:43:33.403 326 18185.44 48.65 52726.31 88888.00 2006-11-22 20:43:33.903 326 18185.36 48.71 52726.32 88888.00 2006-11-22 20:43:34.403 326 18185.35 48.65 52726.45 88888.00 2006-11-22 20:43:34.903 326 18185.44 48.69 52726.48 88888.00 2006-11-22 20:43:35.403 326 18185.39 48.73 52726.53 88888.00 2006-11-22 20:43:35.903 326 18185.50 48.77 52726.65 88888.00 2006-11-22 20:43:36.403 326 18185.61 48.79 52726.62 88888.00 2006-11-22 20:43:36.903 326 18185.51 48.74 52726.56 88888.00 2006-11-22 20:43:37.403 326 18185.58 48.73 52726.47 88888.00 2006-11-22 20:43:37.903 326 18185.64 48.69 52726.36 88888.00 2006-11-22 20:43:38.403 326 18185.80 48.67 52726.34 88888.00 2006-11-22 20:43:38.903 326 18185.75 48.66 52726.39 88888.00 2006-11-22 20:43:39.403 326 18185.77 48.73 52726.30 88888.00 2006-11-22 20:43:39.903 326 18185.79 48.71 52726.16 88888.00 2006-11-22 20:43:40.403 326 18185.76 48.79 52726.18 88888.00 2006-11-22 20:43:40.903 326 18185.76 48.70 52726.43 88888.00 2006-11-22 20:43:41.403 326 18185.80 48.71 52726.60 88888.00 2006-11-22 20:43:41.903 326 18185.81 48.72 52726.43 88888.00 2006-11-22 20:43:42.403 326 18185.87 48.64 52726.42 88888.00 2006-11-22 20:43:42.903 326 18185.81 48.56 52726.37 88888.00 2006-11-22 20:43:43.403 326 18185.83 48.58 52726.37 88888.00 2006-11-22 20:43:43.903 326 18185.81 48.63 52726.30 88888.00 2006-11-22 20:43:44.403 326 18185.88 48.62 52726.33 88888.00 2006-11-22 20:43:44.903 326 18185.95 48.65 52726.38 88888.00 2006-11-22 20:43:45.403 326 18185.94 48.68 52726.39 88888.00 2006-11-22 20:43:45.903 326 18185.95 48.67 52726.44 88888.00 2006-11-22 20:43:46.403 326 18185.87 48.67 52726.55 88888.00 2006-11-22 20:43:46.903 326 18185.83 48.64 52726.43 88888.00 2006-11-22 20:43:47.403 326 18185.92 48.61 52726.40 88888.00 2006-11-22 20:43:47.903 326 18185.86 48.64 52726.45 88888.00 2006-11-22 20:43:48.403 326 18185.80 48.64 52726.49 88888.00 2006-11-22 20:43:48.903 326 18185.67 48.63 52726.49 88888.00 2006-11-22 20:43:49.403 326 18185.46 48.63 52726.62 88888.00 2006-11-22 20:43:49.903 326 18185.46 48.59 52726.54 88888.00 2006-11-22 20:43:50.403 326 18185.54 48.56 52726.45 88888.00 2006-11-22 20:43:50.903 326 18185.80 48.56 52726.49 88888.00 2006-11-22 20:43:51.403 326 18185.77 48.56 52726.56 88888.00 2006-11-22 20:43:51.903 326 18185.58 48.47 52726.62 88888.00 2006-11-22 20:43:52.403 326 18185.68 48.44 52726.56 88888.00 2006-11-22 20:43:52.903 326 18185.78 48.43 52726.61 88888.00 2006-11-22 20:43:53.403 326 18185.87 48.48 52726.62 88888.00 2006-11-22 20:43:53.903 326 18185.84 48.51 52726.54 88888.00 2006-11-22 20:43:54.403 326 18185.86 48.48 52726.56 88888.00 2006-11-22 20:43:54.903 326 18185.94 48.48 52726.62 88888.00 2006-11-22 20:43:55.403 326 18185.77 48.48 52726.75 88888.00 2006-11-22 20:43:55.903 326 18185.69 48.47 52726.68 88888.00 2006-11-22 20:43:56.403 326 18185.73 48.44 52726.52 88888.00 2006-11-22 20:43:56.903 326 18185.65 48.53 52726.39 88888.00 2006-11-22 20:43:57.403 326 18185.70 48.59 52726.39 88888.00 2006-11-22 20:43:57.903 326 18185.72 48.55 52726.44 88888.00 2006-11-22 20:43:58.403 326 18185.65 48.55 52726.48 88888.00 2006-11-22 20:43:58.903 326 18185.61 48.54 52726.34 88888.00 2006-11-22 20:43:59.403 326 18185.67 48.51 52726.40 88888.00 2006-11-22 20:43:59.903 326 18185.78 48.51 52726.48 88888.00 2006-11-22 20:44:00.403 326 18185.95 48.51 52726.44 88888.00 2006-11-22 20:44:00.903 326 18185.74 48.44 52726.48 88888.00 2006-11-22 20:44:01.403 326 18185.58 48.44 52726.42 88888.00 2006-11-22 20:44:01.903 326 18185.56 48.47 52726.42 88888.00 2006-11-22 20:44:02.403 326 18185.47 48.46 52726.47 88888.00 2006-11-22 20:44:02.903 326 18185.51 48.51 52726.45 88888.00 2006-11-22 20:44:03.403 326 18185.63 48.44 52726.51 88888.00 2006-11-22 20:44:03.903 326 18185.48 48.41 52726.43 88888.00 2006-11-22 20:44:04.403 326 18185.66 48.43 52726.27 88888.00 2006-11-22 20:44:04.903 326 18185.62 48.39 52726.19 88888.00 2006-11-22 20:44:05.403 326 18185.79 48.40 52726.22 88888.00 2006-11-22 20:44:05.903 326 18185.76 48.51 52726.22 88888.00 2006-11-22 20:44:06.403 326 18185.65 48.61 52726.27 88888.00 2006-11-22 20:44:06.903 326 18185.76 48.62 52726.37 88888.00 2006-11-22 20:44:07.403 326 18185.64 48.51 52726.42 88888.00 2006-11-22 20:44:07.903 326 18185.75 48.56 52726.27 88888.00 2006-11-22 20:44:08.403 326 18185.97 48.46 52726.36 88888.00 2006-11-22 20:44:08.903 326 18185.78 48.43 52726.33 88888.00 2006-11-22 20:44:09.403 326 18185.57 48.42 52726.34 88888.00 2006-11-22 20:44:09.903 326 18185.46 48.43 52726.50 88888.00 2006-11-22 20:44:10.403 326 18185.76 48.47 52726.38 88888.00 2006-11-22 20:44:10.903 326 18185.88 48.45 52726.29 88888.00 2006-11-22 20:44:11.403 326 18185.86 48.36 52726.29 88888.00 2006-11-22 20:44:11.903 326 18185.77 48.44 52726.45 88888.00 2006-11-22 20:44:12.403 326 18185.61 48.47 52726.49 88888.00 2006-11-22 20:44:12.903 326 18185.74 48.53 52726.34 88888.00 2006-11-22 20:44:13.403 326 18185.76 48.54 52726.26 88888.00 2006-11-22 20:44:13.903 326 18185.53 48.42 52726.18 88888.00 2006-11-22 20:44:14.403 326 18185.40 48.39 52726.29 88888.00 2006-11-22 20:44:14.903 326 18185.41 48.41 52726.31 88888.00 2006-11-22 20:44:15.403 326 18185.51 48.45 52726.31 88888.00 2006-11-22 20:44:15.903 326 18185.72 48.53 52726.22 88888.00 2006-11-22 20:44:16.403 326 18185.52 48.57 52726.21 88888.00 2006-11-22 20:44:16.903 326 18185.47 48.54 52726.26 88888.00 2006-11-22 20:44:17.403 326 18185.36 48.55 52726.33 88888.00 2006-11-22 20:44:17.903 326 18185.52 48.54 52726.36 88888.00 2006-11-22 20:44:18.403 326 18185.53 48.58 52726.29 88888.00 2006-11-22 20:44:18.903 326 18185.52 48.68 52726.27 88888.00 2006-11-22 20:44:19.403 326 18185.48 48.69 52726.25 88888.00 2006-11-22 20:44:19.903 326 18185.47 48.62 52726.15 88888.00 2006-11-22 20:44:20.403 326 18185.47 48.57 52726.05 88888.00 2006-11-22 20:44:20.903 326 18185.45 48.61 52726.18 88888.00 2006-11-22 20:44:21.403 326 18185.56 48.65 52726.26 88888.00 2006-11-22 20:44:21.903 326 18185.70 48.63 52726.29 88888.00 2006-11-22 20:44:22.403 326 18185.80 48.64 52726.30 88888.00 2006-11-22 20:44:22.903 326 18185.83 48.63 52726.31 88888.00 2006-11-22 20:44:23.403 326 18185.73 48.67 52726.22 88888.00 2006-11-22 20:44:23.903 326 18185.73 48.75 52726.15 88888.00 2006-11-22 20:44:24.403 326 18185.64 48.73 52726.10 88888.00 2006-11-22 20:44:24.903 326 18185.57 48.74 52726.09 88888.00 2006-11-22 20:44:25.403 326 18185.73 48.77 52726.20 88888.00 2006-11-22 20:44:25.903 326 18185.74 48.79 52726.24 88888.00 2006-11-22 20:44:26.403 326 18185.69 48.79 52726.20 88888.00 2006-11-22 20:44:26.903 326 18185.86 48.83 52726.18 88888.00 2006-11-22 20:44:27.403 326 18185.90 48.82 52726.17 88888.00 2006-11-22 20:44:27.903 326 18185.89 48.83 52726.19 88888.00 2006-11-22 20:44:28.403 326 18185.90 48.84 52726.27 88888.00 2006-11-22 20:44:28.903 326 18185.86 48.97 52726.41 88888.00 2006-11-22 20:44:29.403 326 18185.89 48.94 52726.44 88888.00 2006-11-22 20:44:29.903 326 18185.88 48.84 52726.47 88888.00 2006-11-22 20:44:30.403 326 18185.65 48.81 52726.41 88888.00 2006-11-22 20:44:30.903 326 18185.56 48.83 52726.40 88888.00 2006-11-22 20:44:31.403 326 18185.52 48.88 52726.47 88888.00 2006-11-22 20:44:31.903 326 18185.43 48.85 52726.54 88888.00 2006-11-22 20:44:32.403 326 18185.29 48.84 52726.51 88888.00 2006-11-22 20:44:32.903 326 18185.33 48.88 52726.45 88888.00 2006-11-22 20:44:33.403 326 18185.46 48.96 52726.43 88888.00 2006-11-22 20:44:33.903 326 18185.54 48.98 52726.50 88888.00 2006-11-22 20:44:34.403 326 18185.43 48.92 52726.47 88888.00 2006-11-22 20:44:34.903 326 18185.34 48.98 52726.40 88888.00 2006-11-22 20:44:35.403 326 18185.54 48.89 52726.38 88888.00 2006-11-22 20:44:35.903 326 18185.88 48.83 52726.25 88888.00 2006-11-22 20:44:36.403 326 18185.98 48.89 52726.31 88888.00 2006-11-22 20:44:36.903 326 18185.90 48.96 52726.38 88888.00 2006-11-22 20:44:37.403 326 18185.90 48.97 52726.29 88888.00 2006-11-22 20:44:37.903 326 18185.90 48.95 52726.32 88888.00 2006-11-22 20:44:38.403 326 18185.87 49.01 52726.41 88888.00 2006-11-22 20:44:38.903 326 18185.84 48.95 52726.33 88888.00 2006-11-22 20:44:39.403 326 18185.74 48.99 52726.28 88888.00 2006-11-22 20:44:39.903 326 18185.70 49.03 52726.25 88888.00 2006-11-22 20:44:40.403 326 18185.83 49.06 52726.18 88888.00 2006-11-22 20:44:40.903 326 18185.79 48.94 52726.16 88888.00 2006-11-22 20:44:41.403 326 18185.75 48.96 52726.22 88888.00 2006-11-22 20:44:41.903 326 18185.85 49.01 52726.22 88888.00 2006-11-22 20:44:42.403 326 18185.76 48.96 52726.19 88888.00 2006-11-22 20:44:42.903 326 18185.70 49.06 52726.30 88888.00 2006-11-22 20:44:43.403 326 18185.73 49.09 52726.36 88888.00 2006-11-22 20:44:43.903 326 18185.84 49.04 52726.30 88888.00 2006-11-22 20:44:44.403 326 18185.83 49.05 52726.31 88888.00 2006-11-22 20:44:44.903 326 18185.87 49.06 52726.34 88888.00 2006-11-22 20:44:45.403 326 18185.83 49.01 52726.36 88888.00 2006-11-22 20:44:45.903 326 18185.88 48.92 52726.26 88888.00 2006-11-22 20:44:46.403 326 18185.81 48.92 52726.05 88888.00 2006-11-22 20:44:46.903 326 18185.74 48.90 52726.21 88888.00 2006-11-22 20:44:47.403 326 18185.73 48.94 52726.33 88888.00 2006-11-22 20:44:47.903 326 18185.68 49.00 52726.39 88888.00 2006-11-22 20:44:48.403 326 18185.65 49.05 52726.37 88888.00 2006-11-22 20:44:48.903 326 18185.66 49.04 52726.24 88888.00 2006-11-22 20:44:49.403 326 18185.62 49.04 52726.21 88888.00 2006-11-22 20:44:49.903 326 18185.70 49.17 52726.18 88888.00 2006-11-22 20:44:50.403 326 18185.74 49.17 52726.13 88888.00 2006-11-22 20:44:50.903 326 18185.89 49.12 52726.21 88888.00 2006-11-22 20:44:51.403 326 18185.89 49.12 52726.36 88888.00 2006-11-22 20:44:51.903 326 18185.84 49.07 52726.40 88888.00 2006-11-22 20:44:52.403 326 18185.80 49.04 52726.37 88888.00 2006-11-22 20:44:52.903 326 18185.92 49.05 52726.39 88888.00 2006-11-22 20:44:53.403 326 18185.96 49.04 52726.44 88888.00 2006-11-22 20:44:53.903 326 18185.90 49.01 52726.38 88888.00 2006-11-22 20:44:54.403 326 18185.72 48.99 52726.31 88888.00 2006-11-22 20:44:54.903 326 18185.83 49.03 52726.30 88888.00 2006-11-22 20:44:55.403 326 18185.88 49.18 52726.32 88888.00 2006-11-22 20:44:55.903 326 18185.90 49.16 52726.47 88888.00 2006-11-22 20:44:56.403 326 18185.95 49.21 52726.39 88888.00 2006-11-22 20:44:56.903 326 18185.99 49.25 52726.31 88888.00 2006-11-22 20:44:57.403 326 18185.95 49.23 52726.32 88888.00 2006-11-22 20:44:57.903 326 18185.91 49.32 52726.33 88888.00 2006-11-22 20:44:58.403 326 18185.88 49.23 52726.37 88888.00 2006-11-22 20:44:58.903 326 18185.98 49.25 52726.43 88888.00 2006-11-22 20:44:59.403 326 18185.91 49.24 52726.34 88888.00 2006-11-22 20:44:59.903 326 18185.89 49.21 52726.37 88888.00 2006-11-22 20:45:00.403 326 18185.94 49.33 52726.31 88888.00 2006-11-22 20:45:00.903 326 18185.94 49.39 52726.30 88888.00 2006-11-22 20:45:01.403 326 18185.95 49.39 52726.33 88888.00 2006-11-22 20:45:01.903 326 18185.89 49.39 52726.43 88888.00 2006-11-22 20:45:02.403 326 18185.79 49.36 52726.52 88888.00 2006-11-22 20:45:02.903 326 18185.73 49.38 52726.51 88888.00 2006-11-22 20:45:03.403 326 18185.72 49.38 52726.55 88888.00 2006-11-22 20:45:03.903 326 18185.66 49.40 52726.48 88888.00 2006-11-22 20:45:04.403 326 18185.46 49.39 52726.51 88888.00 2006-11-22 20:45:04.903 326 18185.26 49.35 52726.54 88888.00 2006-11-22 20:45:05.403 326 18185.33 49.25 52726.54 88888.00 2006-11-22 20:45:05.903 326 18185.59 49.29 52726.49 88888.00 2006-11-22 20:45:06.403 326 18185.53 49.33 52726.42 88888.00 2006-11-22 20:45:06.903 326 18185.37 49.33 52726.37 88888.00 2006-11-22 20:45:07.403 326 18185.51 49.34 52726.44 88888.00 2006-11-22 20:45:07.903 326 18185.52 49.34 52726.39 88888.00 2006-11-22 20:45:08.403 326 18185.41 49.34 52726.33 88888.00 2006-11-22 20:45:08.903 326 18185.34 49.32 52726.25 88888.00 2006-11-22 20:45:09.403 326 18185.35 49.30 52726.21 88888.00 2006-11-22 20:45:09.903 326 18185.46 49.30 52726.24 88888.00 2006-11-22 20:45:10.403 326 18185.44 49.30 52726.21 88888.00 2006-11-22 20:45:10.903 326 18185.40 49.29 52726.29 88888.00 2006-11-22 20:45:11.403 326 18185.39 49.33 52726.39 88888.00 2006-11-22 20:45:11.903 326 18185.40 49.41 52726.43 88888.00 2006-11-22 20:45:12.403 326 18185.45 49.38 52726.48 88888.00 2006-11-22 20:45:12.903 326 18185.57 49.30 52726.42 88888.00 2006-11-22 20:45:13.403 326 18185.63 49.34 52726.39 88888.00 2006-11-22 20:45:13.903 326 18185.62 49.30 52726.32 88888.00 2006-11-22 20:45:14.403 326 18185.72 49.25 52726.33 88888.00 2006-11-22 20:45:14.903 326 18185.74 49.29 52726.32 88888.00 2006-11-22 20:45:15.403 326 18185.74 49.35 52726.30 88888.00 2006-11-22 20:45:15.903 326 18185.63 49.40 52726.27 88888.00 2006-11-22 20:45:16.403 326 18185.61 49.38 52726.30 88888.00 2006-11-22 20:45:16.903 326 18185.52 49.34 52726.27 88888.00 2006-11-22 20:45:17.403 326 18185.53 49.29 52726.33 88888.00 2006-11-22 20:45:17.903 326 18185.55 49.29 52726.28 88888.00 2006-11-22 20:45:18.403 326 18185.47 49.30 52726.29 88888.00 2006-11-22 20:45:18.903 326 18185.45 49.33 52726.26 88888.00 2006-11-22 20:45:19.403 326 18185.51 49.31 52726.24 88888.00 2006-11-22 20:45:19.903 326 18185.59 49.28 52726.24 88888.00 2006-11-22 20:45:20.403 326 18185.55 49.30 52726.29 88888.00 2006-11-22 20:45:20.903 326 18185.51 49.32 52726.49 88888.00 2006-11-22 20:45:21.403 326 18185.51 49.31 52726.68 88888.00 2006-11-22 20:45:21.903 326 18185.50 49.30 52726.65 88888.00 2006-11-22 20:45:22.403 326 18185.46 49.34 52726.55 88888.00 2006-11-22 20:45:22.903 326 18185.40 49.33 52726.56 88888.00 2006-11-22 20:45:23.403 326 18185.41 49.29 52726.57 88888.00 2006-11-22 20:45:23.903 326 18185.40 49.24 52726.43 88888.00 2006-11-22 20:45:24.403 326 18185.41 49.15 52726.45 88888.00 2006-11-22 20:45:24.903 326 18185.28 49.09 52726.49 88888.00 2006-11-22 20:45:25.403 326 18185.25 49.15 52726.45 88888.00 2006-11-22 20:45:25.903 326 18185.45 49.17 52726.52 88888.00 2006-11-22 20:45:26.403 326 18185.52 49.13 52726.51 88888.00 2006-11-22 20:45:26.903 326 18185.32 49.12 52726.59 88888.00 2006-11-22 20:45:27.403 326 18185.40 49.13 52726.57 88888.00 2006-11-22 20:45:27.903 326 18185.39 49.25 52726.48 88888.00 2006-11-22 20:45:28.403 326 18185.23 49.32 52726.49 88888.00 2006-11-22 20:45:28.903 326 18185.29 49.23 52726.51 88888.00 2006-11-22 20:45:29.403 326 18185.37 49.17 52726.39 88888.00 2006-11-22 20:45:29.903 326 18185.56 49.17 52726.22 88888.00 2006-11-22 20:45:30.403 326 18185.53 49.08 52726.19 88888.00 2006-11-22 20:45:30.903 326 18185.28 49.09 52726.20 88888.00 2006-11-22 20:45:31.403 326 18185.16 49.07 52726.21 88888.00 2006-11-22 20:45:31.903 326 18185.28 49.15 52726.33 88888.00 2006-11-22 20:45:32.403 326 18185.30 49.12 52726.32 88888.00 2006-11-22 20:45:32.903 326 18185.24 49.06 52726.24 88888.00 2006-11-22 20:45:33.403 326 18185.31 49.04 52726.29 88888.00 2006-11-22 20:45:33.903 326 18185.37 49.05 52726.37 88888.00 2006-11-22 20:45:34.403 326 18185.41 49.05 52726.39 88888.00 2006-11-22 20:45:34.903 326 18185.45 48.98 52726.31 88888.00 2006-11-22 20:45:35.403 326 18185.51 48.87 52726.29 88888.00 2006-11-22 20:45:35.903 326 18185.55 48.89 52726.29 88888.00 2006-11-22 20:45:36.403 326 18185.54 48.95 52726.29 88888.00 2006-11-22 20:45:36.903 326 18185.51 48.90 52726.33 88888.00 2006-11-22 20:45:37.403 326 18185.50 48.87 52726.31 88888.00 2006-11-22 20:45:37.903 326 18185.47 48.84 52726.24 88888.00 2006-11-22 20:45:38.403 326 18185.48 48.92 52726.19 88888.00 2006-11-22 20:45:38.903 326 18185.50 48.87 52726.15 88888.00 2006-11-22 20:45:39.403 326 18185.51 48.88 52726.21 88888.00 2006-11-22 20:45:39.903 326 18185.29 48.88 52726.18 88888.00 2006-11-22 20:45:40.403 326 18185.31 48.87 52726.16 88888.00 2006-11-22 20:45:40.903 326 18185.23 48.82 52726.13 88888.00 2006-11-22 20:45:41.403 326 18185.31 48.82 52726.17 88888.00 2006-11-22 20:45:41.903 326 18185.62 48.80 52726.26 88888.00 2006-11-22 20:45:42.403 326 18185.53 48.84 52726.24 88888.00 2006-11-22 20:45:42.903 326 18185.34 48.85 52726.28 88888.00 2006-11-22 20:45:43.403 326 18185.36 48.85 52726.22 88888.00 2006-11-22 20:45:43.903 326 18185.35 48.82 52726.14 88888.00 2006-11-22 20:45:44.403 326 18185.36 48.80 52726.01 88888.00 2006-11-22 20:45:44.903 326 18185.51 48.77 52726.03 88888.00 2006-11-22 20:45:45.403 326 18185.48 48.78 52726.09 88888.00 2006-11-22 20:45:45.903 326 18185.52 48.77 52726.17 88888.00 2006-11-22 20:45:46.403 326 18185.48 48.72 52726.16 88888.00 2006-11-22 20:45:46.903 326 18185.59 48.64 52726.24 88888.00 2006-11-22 20:45:47.403 326 18185.62 48.68 52726.14 88888.00 2006-11-22 20:45:47.903 326 18185.59 48.69 52726.02 88888.00 2006-11-22 20:45:48.403 326 18185.50 48.63 52726.04 88888.00 2006-11-22 20:45:48.903 326 18185.48 48.65 52725.98 88888.00 2006-11-22 20:45:49.403 326 18185.46 48.73 52725.91 88888.00 2006-11-22 20:45:49.903 326 18185.56 48.80 52725.85 88888.00 2006-11-22 20:45:50.403 326 18185.54 48.91 52725.87 88888.00 2006-11-22 20:45:50.903 326 18185.55 48.97 52725.86 88888.00 2006-11-22 20:45:51.403 326 18185.54 48.91 52725.93 88888.00 2006-11-22 20:45:51.903 326 18185.68 48.94 52726.05 88888.00 2006-11-22 20:45:52.403 326 18185.74 48.90 52726.08 88888.00 2006-11-22 20:45:52.903 326 18185.67 48.92 52726.16 88888.00 2006-11-22 20:45:53.403 326 18185.66 48.85 52726.19 88888.00 2006-11-22 20:45:53.903 326 18185.73 48.80 52726.18 88888.00 2006-11-22 20:45:54.403 326 18185.68 48.74 52726.20 88888.00 2006-11-22 20:45:54.903 326 18185.61 48.75 52726.13 88888.00 2006-11-22 20:45:55.403 326 18185.98 48.77 52726.06 88888.00 2006-11-22 20:45:55.903 326 18186.71 48.74 52726.09 88888.00 2006-11-22 20:45:56.403 326 18186.45 48.76 52726.09 88888.00 2006-11-22 20:45:56.903 326 18185.84 48.76 52726.10 88888.00 2006-11-22 20:45:57.403 326 18185.78 48.78 52726.14 88888.00 2006-11-22 20:45:57.903 326 18185.86 48.68 52726.07 88888.00 2006-11-22 20:45:58.403 326 18185.78 48.67 52725.98 88888.00 2006-11-22 20:45:58.903 326 18185.95 48.67 52726.05 88888.00 2006-11-22 20:45:59.403 326 18185.96 48.64 52726.09 88888.00 2006-11-22 20:45:59.903 326 18185.85 48.66 52726.19 88888.00 2006-11-22 20:46:00.403 326 18185.76 48.74 52726.26 88888.00 2006-11-22 20:46:00.903 326 18185.69 48.76 52726.28 88888.00 2006-11-22 20:46:01.403 326 18185.81 48.76 52726.17 88888.00 2006-11-22 20:46:01.903 326 18185.85 48.74 52726.21 88888.00 2006-11-22 20:46:02.403 326 18185.90 48.75 52726.29 88888.00 2006-11-22 20:46:02.903 326 18185.88 48.85 52726.27 88888.00 2006-11-22 20:46:03.403 326 18185.90 48.86 52726.28 88888.00 2006-11-22 20:46:03.903 326 18185.83 48.77 52726.28 88888.00 2006-11-22 20:46:04.403 326 18185.79 48.66 52726.25 88888.00 2006-11-22 20:46:04.903 326 18185.84 48.65 52726.19 88888.00 2006-11-22 20:46:05.403 326 18185.92 48.63 52726.14 88888.00 2006-11-22 20:46:05.903 326 18185.92 48.62 52726.26 88888.00 2006-11-22 20:46:06.403 326 18185.86 48.55 52726.21 88888.00 2006-11-22 20:46:06.903 326 18185.81 48.55 52726.07 88888.00 2006-11-22 20:46:07.403 326 18185.76 48.69 52726.15 88888.00 2006-11-22 20:46:07.903 326 18185.79 48.73 52726.30 88888.00 2006-11-22 20:46:08.403 326 18185.80 48.69 52726.26 88888.00 2006-11-22 20:46:08.903 326 18185.78 48.68 52726.19 88888.00 2006-11-22 20:46:09.403 326 18185.80 48.74 52726.34 88888.00 2006-11-22 20:46:09.903 326 18185.77 48.57 52726.40 88888.00 2006-11-22 20:46:10.403 326 18185.74 48.49 52726.29 88888.00 2006-11-22 20:46:10.903 326 18185.86 48.49 52726.26 88888.00 2006-11-22 20:46:11.403 326 18185.94 48.53 52726.25 88888.00 2006-11-22 20:46:11.903 326 18185.89 48.67 52726.18 88888.00 2006-11-22 20:46:12.403 326 18185.91 48.72 52726.25 88888.00 2006-11-22 20:46:12.903 326 18185.86 48.70 52726.29 88888.00 2006-11-22 20:46:13.403 326 18185.83 48.57 52726.31 88888.00 2006-11-22 20:46:13.903 326 18185.77 48.44 52726.28 88888.00 2006-11-22 20:46:14.403 326 18185.77 48.37 52726.24 88888.00 2006-11-22 20:46:14.903 326 18185.65 48.39 52726.13 88888.00 2006-11-22 20:46:15.403 326 18185.66 48.34 52726.13 88888.00 2006-11-22 20:46:15.903 326 18185.74 48.37 52726.24 88888.00 2006-11-22 20:46:16.403 326 18185.85 48.36 52726.09 88888.00 2006-11-22 20:46:16.903 326 18185.80 48.36 52726.05 88888.00 2006-11-22 20:46:17.403 326 18185.76 48.45 52726.07 88888.00 2006-11-22 20:46:17.903 326 18185.81 48.49 52726.24 88888.00 2006-11-22 20:46:18.403 326 18185.88 48.48 52726.28 88888.00 2006-11-22 20:46:18.903 326 18185.92 48.46 52726.20 88888.00 2006-11-22 20:46:19.403 326 18185.88 48.45 52726.04 88888.00 2006-11-22 20:46:19.903 326 18185.87 48.35 52726.10 88888.00 2006-11-22 20:46:20.403 326 18185.80 48.33 52726.11 88888.00 2006-11-22 20:46:20.903 326 18185.68 48.42 52726.13 88888.00 2006-11-22 20:46:21.403 326 18185.75 48.39 52726.19 88888.00 2006-11-22 20:46:21.903 326 18185.72 48.43 52726.22 88888.00 2006-11-22 20:46:22.403 326 18185.78 48.48 52726.22 88888.00 2006-11-22 20:46:22.903 326 18185.77 48.47 52726.18 88888.00 2006-11-22 20:46:23.403 326 18185.73 48.53 52726.20 88888.00 2006-11-22 20:46:23.903 326 18185.78 48.61 52726.36 88888.00 2006-11-22 20:46:24.403 326 18185.75 48.61 52726.30 88888.00 2006-11-22 20:46:24.903 326 18185.68 48.54 52726.19 88888.00 2006-11-22 20:46:25.403 326 18185.58 48.56 52726.27 88888.00 2006-11-22 20:46:25.903 326 18185.65 48.68 52726.29 88888.00 2006-11-22 20:46:26.403 326 18185.65 48.74 52726.30 88888.00 2006-11-22 20:46:26.903 326 18185.68 48.68 52726.21 88888.00 2006-11-22 20:46:27.403 326 18185.74 48.66 52726.15 88888.00 2006-11-22 20:46:27.903 326 18185.74 48.67 52726.04 88888.00 2006-11-22 20:46:28.403 326 18185.79 48.75 52726.05 88888.00 2006-11-22 20:46:28.903 326 18185.80 48.76 52726.02 88888.00 2006-11-22 20:46:29.403 326 18185.86 48.76 52726.05 88888.00 2006-11-22 20:46:29.903 326 18185.94 48.74 52726.09 88888.00 2006-11-22 20:46:30.403 326 18185.94 48.62 52726.13 88888.00 2006-11-22 20:46:30.903 326 18185.87 48.56 52726.08 88888.00 2006-11-22 20:46:31.403 326 18185.92 48.56 52726.03 88888.00 2006-11-22 20:46:31.903 326 18185.89 48.65 52726.06 88888.00 2006-11-22 20:46:32.403 326 18185.89 48.79 52726.03 88888.00 2006-11-22 20:46:32.903 326 18185.86 48.83 52725.98 88888.00 2006-11-22 20:46:33.403 326 18185.78 48.87 52725.99 88888.00 2006-11-22 20:46:33.903 326 18185.89 48.84 52726.06 88888.00 2006-11-22 20:46:34.403 326 18185.88 48.76 52725.99 88888.00 2006-11-22 20:46:34.903 326 18185.85 48.71 52725.94 88888.00 2006-11-22 20:46:35.403 326 18185.92 48.69 52725.83 88888.00 2006-11-22 20:46:35.903 326 18186.01 48.67 52725.86 88888.00 2006-11-22 20:46:36.403 326 18185.97 48.67 52726.02 88888.00 2006-11-22 20:46:36.903 326 18185.89 48.80 52726.06 88888.00 2006-11-22 20:46:37.403 326 18185.90 48.76 52725.98 88888.00 2006-11-22 20:46:37.903 326 18185.91 48.73 52726.07 88888.00 2006-11-22 20:46:38.403 326 18185.98 48.68 52726.20 88888.00 2006-11-22 20:46:38.903 326 18186.00 48.66 52726.13 88888.00 2006-11-22 20:46:39.403 326 18185.91 48.69 52725.97 88888.00 2006-11-22 20:46:39.903 326 18185.84 48.72 52725.97 88888.00 2006-11-22 20:46:40.403 326 18185.88 48.65 52725.94 88888.00 2006-11-22 20:46:40.903 326 18185.94 48.71 52725.96 88888.00 2006-11-22 20:46:41.403 326 18185.95 48.67 52726.13 88888.00 2006-11-22 20:46:41.903 326 18185.87 48.66 52726.17 88888.00 2006-11-22 20:46:42.403 326 18185.83 48.59 52726.10 88888.00 2006-11-22 20:46:42.903 326 18185.86 48.56 52726.13 88888.00 2006-11-22 20:46:43.403 326 18185.85 48.61 52726.02 88888.00 2006-11-22 20:46:43.903 326 18185.84 48.67 52725.98 88888.00 2006-11-22 20:46:44.403 326 18185.79 48.58 52725.97 88888.00 2006-11-22 20:46:44.903 326 18185.73 48.53 52725.90 88888.00 2006-11-22 20:46:45.403 326 18185.79 48.61 52725.86 88888.00 2006-11-22 20:46:45.903 326 18185.78 48.64 52726.03 88888.00 2006-11-22 20:46:46.403 326 18185.76 48.70 52725.96 88888.00 2006-11-22 20:46:46.903 326 18185.70 48.72 52725.95 88888.00 2006-11-22 20:46:47.403 326 18185.86 48.72 52725.97 88888.00 2006-11-22 20:46:47.903 326 18185.86 48.70 52726.10 88888.00 2006-11-22 20:46:48.403 326 18185.80 48.73 52726.20 88888.00 2006-11-22 20:46:48.903 326 18185.83 48.83 52726.11 88888.00 2006-11-22 20:46:49.403 326 18185.72 48.84 52726.06 88888.00 2006-11-22 20:46:49.903 326 18185.70 48.77 52726.18 88888.00 2006-11-22 20:46:50.403 326 18185.65 48.74 52726.21 88888.00 2006-11-22 20:46:50.903 326 18185.72 48.78 52726.16 88888.00 2006-11-22 20:46:51.403 326 18185.69 48.80 52726.10 88888.00 2006-11-22 20:46:51.903 326 18185.79 48.75 52726.02 88888.00 2006-11-22 20:46:52.403 326 18185.75 48.76 52726.09 88888.00 2006-11-22 20:46:52.903 326 18185.63 48.69 52726.16 88888.00 2006-11-22 20:46:53.403 326 18185.52 48.62 52726.14 88888.00 2006-11-22 20:46:53.903 326 18185.56 48.59 52726.16 88888.00 2006-11-22 20:46:54.403 326 18185.63 48.68 52726.07 88888.00 2006-11-22 20:46:54.903 326 18185.68 48.66 52726.06 88888.00 2006-11-22 20:46:55.403 326 18185.73 48.70 52726.10 88888.00 2006-11-22 20:46:55.903 326 18185.65 48.73 52726.19 88888.00 2006-11-22 20:46:56.403 326 18185.66 48.73 52726.17 88888.00 2006-11-22 20:46:56.903 326 18185.58 48.70 52726.05 88888.00 2006-11-22 20:46:57.403 326 18185.56 48.65 52726.07 88888.00 2006-11-22 20:46:57.903 326 18185.61 48.62 52726.22 88888.00 2006-11-22 20:46:58.403 326 18185.57 48.61 52726.22 88888.00 2006-11-22 20:46:58.903 326 18185.63 48.66 52726.16 88888.00 2006-11-22 20:46:59.403 326 18185.59 48.70 52726.09 88888.00 2006-11-22 20:46:59.903 326 18185.59 48.68 52726.13 88888.00 2006-11-22 20:47:00.403 326 18185.65 48.68 52726.18 88888.00 2006-11-22 20:47:00.903 326 18185.74 48.63 52726.11 88888.00 2006-11-22 20:47:01.403 326 18185.63 48.62 52726.04 88888.00 2006-11-22 20:47:01.903 326 18185.66 48.63 52726.16 88888.00 2006-11-22 20:47:02.403 326 18185.69 48.68 52726.26 88888.00 2006-11-22 20:47:02.903 326 18185.62 48.67 52726.27 88888.00 2006-11-22 20:47:03.403 326 18185.54 48.71 52726.27 88888.00 2006-11-22 20:47:03.903 326 18185.42 48.71 52726.27 88888.00 2006-11-22 20:47:04.403 326 18185.47 48.78 52726.26 88888.00 2006-11-22 20:47:04.903 326 18185.48 48.80 52726.32 88888.00 2006-11-22 20:47:05.403 326 18185.53 48.85 52726.34 88888.00 2006-11-22 20:47:05.903 326 18185.52 48.85 52726.33 88888.00 2006-11-22 20:47:06.403 326 18185.51 48.84 52726.45 88888.00 2006-11-22 20:47:06.903 326 18185.43 48.74 52726.55 88888.00 2006-11-22 20:47:07.403 326 18185.46 48.71 52726.50 88888.00 2006-11-22 20:47:07.903 326 18185.43 48.70 52726.42 88888.00 2006-11-22 20:47:08.403 326 18185.29 48.68 52726.41 88888.00 2006-11-22 20:47:08.903 326 18185.20 48.66 52726.40 88888.00 2006-11-22 20:47:09.403 326 18185.12 48.64 52726.41 88888.00 2006-11-22 20:47:09.903 326 18185.16 48.63 52726.36 88888.00 2006-11-22 20:47:10.403 326 18185.18 48.62 52726.32 88888.00 2006-11-22 20:47:10.903 326 18185.15 48.66 52726.38 88888.00 2006-11-22 20:47:11.403 326 18185.12 48.65 52726.34 88888.00 2006-11-22 20:47:11.903 326 18185.24 48.72 52726.42 88888.00 2006-11-22 20:47:12.403 326 18185.21 48.74 52726.45 88888.00 2006-11-22 20:47:12.903 326 18185.35 48.66 52726.40 88888.00 2006-11-22 20:47:13.403 326 18185.37 48.64 52726.44 88888.00 2006-11-22 20:47:13.903 326 18185.40 48.65 52726.55 88888.00 2006-11-22 20:47:14.403 326 18185.40 48.68 52726.63 88888.00 2006-11-22 20:47:14.903 326 18185.39 48.70 52726.45 88888.00 2006-11-22 20:47:15.403 326 18185.54 48.64 52726.52 88888.00 2006-11-22 20:47:15.903 326 18185.46 48.63 52726.52 88888.00 2006-11-22 20:47:16.403 326 18185.37 48.68 52726.33 88888.00 2006-11-22 20:47:16.903 326 18185.35 48.66 52726.42 88888.00 2006-11-22 20:47:17.403 326 18185.35 48.67 52726.60 88888.00 2006-11-22 20:47:17.903 326 18185.25 48.70 52726.62 88888.00 2006-11-22 20:47:18.403 326 18185.14 48.72 52726.64 88888.00 2006-11-22 20:47:18.903 326 18185.15 48.68 52726.61 88888.00 2006-11-22 20:47:19.403 326 18185.34 48.64 52726.54 88888.00 2006-11-22 20:47:19.903 326 18185.47 48.71 52726.49 88888.00 2006-11-22 20:47:20.403 326 18185.41 48.64 52726.59 88888.00 2006-11-22 20:47:20.903 326 18185.25 48.70 52726.52 88888.00 2006-11-22 20:47:21.403 326 18185.29 48.67 52726.48 88888.00 2006-11-22 20:47:21.903 326 18185.42 48.71 52726.48 88888.00 2006-11-22 20:47:22.403 326 18185.32 48.77 52726.32 88888.00 2006-11-22 20:47:22.903 326 18185.24 48.76 52726.31 88888.00 2006-11-22 20:47:23.403 326 18185.26 48.66 52726.41 88888.00 2006-11-22 20:47:23.903 326 18185.33 48.67 52726.38 88888.00 2006-11-22 20:47:24.403 326 18185.36 48.67 52726.29 88888.00 2006-11-22 20:47:24.903 326 18185.42 48.69 52726.42 88888.00 2006-11-22 20:47:25.403 326 18185.51 48.68 52726.47 88888.00 2006-11-22 20:47:25.903 326 18185.43 48.71 52726.54 88888.00 2006-11-22 20:47:26.403 326 18185.39 48.71 52726.52 88888.00 2006-11-22 20:47:26.903 326 18185.33 48.63 52726.48 88888.00 2006-11-22 20:47:27.403 326 18185.30 48.64 52726.33 88888.00 2006-11-22 20:47:27.903 326 18185.22 48.70 52726.38 88888.00 2006-11-22 20:47:28.403 326 18185.30 48.67 52726.38 88888.00 2006-11-22 20:47:28.903 326 18185.33 48.69 52726.43 88888.00 2006-11-22 20:47:29.403 326 18185.25 48.63 52726.51 88888.00 2006-11-22 20:47:29.903 326 18185.31 48.57 52726.51 88888.00 2006-11-22 20:47:30.403 326 18185.28 48.68 52726.44 88888.00 2006-11-22 20:47:30.903 326 18185.29 48.69 52726.31 88888.00 2006-11-22 20:47:31.403 326 18185.30 48.67 52726.28 88888.00 2006-11-22 20:47:31.903 326 18185.26 48.66 52726.40 88888.00 2006-11-22 20:47:32.403 326 18185.33 48.72 52726.54 88888.00 2006-11-22 20:47:32.903 326 18185.29 48.79 52726.56 88888.00 2006-11-22 20:47:33.403 326 18185.25 48.77 52726.50 88888.00 2006-11-22 20:47:33.903 326 18185.31 48.76 52726.52 88888.00 2006-11-22 20:47:34.403 326 18185.34 48.79 52726.67 88888.00 2006-11-22 20:47:34.903 326 18185.31 48.76 52726.61 88888.00 2006-11-22 20:47:35.403 326 18185.30 48.73 52726.53 88888.00 2006-11-22 20:47:35.903 326 18185.30 48.74 52726.53 88888.00 2006-11-22 20:47:36.403 326 18185.20 48.76 52726.53 88888.00 2006-11-22 20:47:36.903 326 18185.29 48.84 52726.48 88888.00 2006-11-22 20:47:37.403 326 18185.22 48.89 52726.49 88888.00 2006-11-22 20:47:37.903 326 18185.26 48.89 52726.40 88888.00 2006-11-22 20:47:38.403 326 18185.37 48.89 52726.37 88888.00 2006-11-22 20:47:38.903 326 18185.37 48.96 52726.44 88888.00 2006-11-22 20:47:39.403 326 18185.36 48.99 52726.40 88888.00 2006-11-22 20:47:39.903 326 18185.40 48.97 52726.38 88888.00 2006-11-22 20:47:40.403 326 18185.51 48.99 52726.36 88888.00 2006-11-22 20:47:40.903 326 18185.41 48.95 52726.31 88888.00 2006-11-22 20:47:41.403 326 18185.36 48.98 52726.26 88888.00 2006-11-22 20:47:41.903 326 18185.36 48.92 52726.29 88888.00 2006-11-22 20:47:42.403 326 18185.39 48.91 52726.29 88888.00 2006-11-22 20:47:42.903 326 18185.41 48.95 52726.30 88888.00 2006-11-22 20:47:43.403 326 18185.39 48.98 52726.39 88888.00 2006-11-22 20:47:43.903 326 18185.41 48.98 52726.36 88888.00 2006-11-22 20:47:44.403 326 18185.35 48.91 52726.31 88888.00 2006-11-22 20:47:44.903 326 18185.31 48.92 52726.30 88888.00 2006-11-22 20:47:45.403 326 18185.29 48.90 52726.31 88888.00 2006-11-22 20:47:45.903 326 18185.29 48.99 52726.42 88888.00 2006-11-22 20:47:46.403 326 18185.28 49.02 52726.52 88888.00 2006-11-22 20:47:46.903 326 18185.18 49.03 52726.45 88888.00 2006-11-22 20:47:47.403 326 18185.34 49.07 52726.41 88888.00 2006-11-22 20:47:47.903 326 18185.39 49.10 52726.41 88888.00 2006-11-22 20:47:48.403 326 18185.61 49.17 52726.33 88888.00 2006-11-22 20:47:48.903 326 18185.50 49.06 52726.36 88888.00 2006-11-22 20:47:49.403 326 18185.40 49.04 52726.47 88888.00 2006-11-22 20:47:49.903 326 18185.36 48.98 52726.43 88888.00 2006-11-22 20:47:50.403 326 18185.37 49.04 52726.30 88888.00 2006-11-22 20:47:50.903 326 18185.33 49.09 52726.38 88888.00 2006-11-22 20:47:51.403 326 18185.37 49.09 52726.42 88888.00 2006-11-22 20:47:51.903 326 18185.33 49.13 52726.45 88888.00 2006-11-22 20:47:52.403 326 18185.34 49.14 52726.48 88888.00 2006-11-22 20:47:52.903 326 18185.43 49.17 52726.39 88888.00 2006-11-22 20:47:53.403 326 18185.43 49.15 52726.44 88888.00 2006-11-22 20:47:53.903 326 18185.30 49.12 52726.37 88888.00 2006-11-22 20:47:54.403 326 18185.26 49.10 52726.49 88888.00 2006-11-22 20:47:54.903 326 18185.44 49.23 52726.68 88888.00 2006-11-22 20:47:55.403 326 18185.33 49.33 52726.74 88888.00 2006-11-22 20:47:55.903 326 18185.24 49.32 52726.69 88888.00 2006-11-22 20:47:56.403 326 18185.24 49.29 52726.60 88888.00 2006-11-22 20:47:56.903 326 18185.31 49.26 52726.66 88888.00 2006-11-22 20:47:57.403 326 18185.25 49.28 52726.51 88888.00 2006-11-22 20:47:57.903 326 18185.31 49.29 52726.39 88888.00 2006-11-22 20:47:58.403 326 18185.28 49.30 52726.54 88888.00 2006-11-22 20:47:58.903 326 18185.24 49.26 52726.67 88888.00 2006-11-22 20:47:59.403 326 18185.25 49.37 52726.71 88888.00 2006-11-22 20:47:59.903 326 18185.20 49.43 52726.72 88888.00 2006-11-22 20:48:00.403 326 18185.21 49.47 52726.71 88888.00 2006-11-22 20:48:00.903 326 18185.24 49.46 52726.57 88888.00 2006-11-22 20:48:01.403 326 18185.32 49.44 52726.54 88888.00 2006-11-22 20:48:01.903 326 18185.34 49.40 52726.60 88888.00 2006-11-22 20:48:02.403 326 18185.36 49.40 52726.71 88888.00 2006-11-22 20:48:02.903 326 18185.40 49.40 52726.57 88888.00 2006-11-22 20:48:03.403 326 18185.28 49.40 52726.52 88888.00 2006-11-22 20:48:03.903 326 18185.21 49.44 52726.56 88888.00 2006-11-22 20:48:04.403 326 18185.30 49.42 52726.57 88888.00 2006-11-22 20:48:04.903 326 18185.29 49.47 52726.52 88888.00 2006-11-22 20:48:05.403 326 18185.23 49.54 52726.60 88888.00 2006-11-22 20:48:05.903 326 18185.13 49.53 52726.59 88888.00 2006-11-22 20:48:06.403 326 18185.10 49.56 52726.43 88888.00 2006-11-22 20:48:06.903 326 18185.04 49.67 52726.51 88888.00 2006-11-22 20:48:07.403 326 18185.00 49.70 52726.65 88888.00 2006-11-22 20:48:07.903 326 18185.08 49.66 52726.60 88888.00 2006-11-22 20:48:08.403 326 18185.28 49.69 52726.60 88888.00 2006-11-22 20:48:08.903 326 18185.13 49.62 52726.66 88888.00 2006-11-22 20:48:09.403 326 18185.00 49.61 52726.75 88888.00 2006-11-22 20:48:09.903 326 18185.03 49.67 52726.88 88888.00 2006-11-22 20:48:10.403 326 18185.04 49.69 52726.77 88888.00 2006-11-22 20:48:10.903 326 18185.00 49.65 52726.77 88888.00 2006-11-22 20:48:11.403 326 18184.81 49.64 52726.69 88888.00 2006-11-22 20:48:11.903 326 18184.70 49.64 52726.66 88888.00 2006-11-22 20:48:12.403 326 18184.68 49.65 52726.73 88888.00 2006-11-22 20:48:12.903 326 18184.53 49.66 52726.74 88888.00 2006-11-22 20:48:13.403 326 18184.66 49.71 52726.87 88888.00 2006-11-22 20:48:13.903 326 18184.47 49.66 52726.85 88888.00 2006-11-22 20:48:14.403 326 18184.49 49.72 52726.74 88888.00 2006-11-22 20:48:14.903 326 18184.66 49.74 52726.59 88888.00 2006-11-22 20:48:15.403 326 18184.64 49.76 52726.59 88888.00 2006-11-22 20:48:15.903 326 18184.46 49.76 52726.59 88888.00 2006-11-22 20:48:16.403 326 18184.48 49.67 52726.68 88888.00 2006-11-22 20:48:16.903 326 18184.45 49.69 52726.73 88888.00 2006-11-22 20:48:17.403 326 18184.46 49.67 52726.74 88888.00 2006-11-22 20:48:17.903 326 18184.36 49.67 52726.73 88888.00 2006-11-22 20:48:18.403 326 18184.47 49.71 52726.64 88888.00 2006-11-22 20:48:18.903 326 18184.48 49.81 52726.62 88888.00 2006-11-22 20:48:19.403 326 18184.45 49.85 52726.73 88888.00 2006-11-22 20:48:19.903 326 18184.46 49.88 52726.80 88888.00 2006-11-22 20:48:20.403 326 18184.33 49.83 52726.86 88888.00 2006-11-22 20:48:20.903 326 18184.42 49.86 52726.86 88888.00 2006-11-22 20:48:21.403 326 18184.36 49.86 52726.87 88888.00 2006-11-22 20:48:21.903 326 18184.36 49.87 52726.88 88888.00 2006-11-22 20:48:22.403 326 18184.36 49.82 52726.80 88888.00 2006-11-22 20:48:22.903 326 18184.31 49.82 52726.75 88888.00 2006-11-22 20:48:23.403 326 18184.36 49.91 52726.75 88888.00 2006-11-22 20:48:23.903 326 18184.57 49.87 52726.67 88888.00 2006-11-22 20:48:24.403 326 18184.56 49.87 52726.68 88888.00 2006-11-22 20:48:24.903 326 18184.43 49.90 52726.68 88888.00 2006-11-22 20:48:25.403 326 18184.42 49.89 52726.68 88888.00 2006-11-22 20:48:25.903 326 18184.29 49.91 52726.75 88888.00 2006-11-22 20:48:26.403 326 18184.31 49.85 52726.84 88888.00 2006-11-22 20:48:26.903 326 18184.22 49.87 52726.91 88888.00 2006-11-22 20:48:27.403 326 18184.27 49.88 52726.91 88888.00 2006-11-22 20:48:27.903 326 18184.32 49.96 52726.95 88888.00 2006-11-22 20:48:28.403 326 18184.26 49.87 52726.89 88888.00 2006-11-22 20:48:28.903 326 18184.26 49.79 52726.77 88888.00 2006-11-22 20:48:29.403 326 18184.22 49.82 52726.80 88888.00 2006-11-22 20:48:29.903 326 18184.15 49.89 52726.94 88888.00 2006-11-22 20:48:30.403 326 18184.16 49.95 52726.83 88888.00 2006-11-22 20:48:30.903 326 18184.09 49.98 52726.76 88888.00 2006-11-22 20:48:31.403 326 18184.00 49.90 52726.80 88888.00 2006-11-22 20:48:31.903 326 18183.89 49.89 52726.89 88888.00 2006-11-22 20:48:32.403 326 18183.89 49.90 52726.84 88888.00 2006-11-22 20:48:32.903 326 18183.72 49.89 52726.82 88888.00 2006-11-22 20:48:33.403 326 18183.72 49.78 52726.79 88888.00 2006-11-22 20:48:33.903 326 18183.62 49.83 52726.83 88888.00 2006-11-22 20:48:34.403 326 18183.62 49.87 52726.90 88888.00 2006-11-22 20:48:34.903 326 18183.57 49.84 52726.90 88888.00 2006-11-22 20:48:35.403 326 18183.64 49.90 52726.96 88888.00 2006-11-22 20:48:35.903 326 18183.76 49.91 52726.99 88888.00 2006-11-22 20:48:36.403 326 18183.79 49.90 52726.97 88888.00 2006-11-22 20:48:36.903 326 18183.80 49.94 52726.95 88888.00 2006-11-22 20:48:37.403 326 18183.74 49.94 52726.89 88888.00 2006-11-22 20:48:37.903 326 18183.71 49.87 52726.95 88888.00 2006-11-22 20:48:38.403 326 18183.67 49.91 52727.02 88888.00 2006-11-22 20:48:38.903 326 18183.72 49.91 52726.89 88888.00 2006-11-22 20:48:39.403 326 18183.66 49.85 52726.86 88888.00 2006-11-22 20:48:39.903 326 18183.58 49.81 52726.99 88888.00 2006-11-22 20:48:40.403 326 18183.69 49.87 52727.03 88888.00 2006-11-22 20:48:40.903 326 18183.73 49.83 52727.00 88888.00 2006-11-22 20:48:41.403 326 18183.55 49.90 52726.99 88888.00 2006-11-22 20:48:41.903 326 18183.47 49.85 52726.95 88888.00 2006-11-22 20:48:42.403 326 18183.58 49.82 52726.88 88888.00 2006-11-22 20:48:42.903 326 18183.59 49.79 52726.92 88888.00 2006-11-22 20:48:43.403 326 18183.57 49.81 52726.96 88888.00 2006-11-22 20:48:43.903 326 18183.50 49.78 52727.03 88888.00 2006-11-22 20:48:44.403 326 18183.23 49.79 52727.13 88888.00 2006-11-22 20:48:44.903 326 18183.19 49.82 52727.03 88888.00 2006-11-22 20:48:45.403 326 18183.29 49.80 52727.01 88888.00 2006-11-22 20:48:45.903 326 18183.24 49.77 52726.97 88888.00 2006-11-22 20:48:46.403 326 18183.31 49.75 52726.94 88888.00 2006-11-22 20:48:46.903 326 18183.37 49.69 52726.95 88888.00 2006-11-22 20:48:47.403 326 18183.20 49.65 52726.87 88888.00 2006-11-22 20:48:47.903 326 18183.27 49.67 52726.87 88888.00 2006-11-22 20:48:48.403 326 18183.27 49.72 52726.92 88888.00 2006-11-22 20:48:48.903 326 18183.15 49.71 52726.99 88888.00 2006-11-22 20:48:49.403 326 18182.95 49.73 52727.06 88888.00 2006-11-22 20:48:49.903 326 18182.82 49.66 52727.04 88888.00 2006-11-22 20:48:50.403 326 18182.76 49.66 52727.02 88888.00 2006-11-22 20:48:50.903 326 18182.85 49.67 52726.94 88888.00 2006-11-22 20:48:51.403 326 18182.81 49.69 52726.97 88888.00 2006-11-22 20:48:51.903 326 18182.69 49.69 52726.99 88888.00 2006-11-22 20:48:52.403 326 18182.83 49.63 52726.94 88888.00 2006-11-22 20:48:52.903 326 18182.76 49.58 52726.96 88888.00 2006-11-22 20:48:53.403 326 18182.74 49.57 52726.96 88888.00 2006-11-22 20:48:53.903 326 18182.76 49.64 52726.80 88888.00 2006-11-22 20:48:54.403 326 18182.84 49.66 52726.66 88888.00 2006-11-22 20:48:54.903 326 18182.77 49.68 52726.68 88888.00 2006-11-22 20:48:55.403 326 18182.74 49.74 52726.73 88888.00 2006-11-22 20:48:55.903 326 18182.77 49.68 52726.69 88888.00 2006-11-22 20:48:56.403 326 18182.85 49.54 52726.90 88888.00 2006-11-22 20:48:56.903 326 18182.94 49.57 52726.95 88888.00 2006-11-22 20:48:57.403 326 18182.84 49.69 52726.75 88888.00 2006-11-22 20:48:57.903 326 18182.96 49.70 52726.76 88888.00 2006-11-22 20:48:58.403 326 18182.88 49.71 52726.66 88888.00 2006-11-22 20:48:58.903 326 18182.79 49.78 52726.67 88888.00 2006-11-22 20:48:59.403 326 18182.88 49.78 52726.77 88888.00 2006-11-22 20:48:59.903 326 18182.94 49.71 52726.88 88888.00 2006-11-22 20:49:00.403 326 18183.01 49.68 52726.86 88888.00 2006-11-22 20:49:00.903 326 18183.00 49.69 52726.95 88888.00 2006-11-22 20:49:01.403 326 18183.24 49.64 52726.96 88888.00 2006-11-22 20:49:01.903 326 18183.25 49.69 52726.94 88888.00 2006-11-22 20:49:02.403 326 18183.27 49.61 52726.94 88888.00 2006-11-22 20:49:02.903 326 18183.24 49.52 52726.99 88888.00 2006-11-22 20:49:03.403 326 18183.09 49.55 52726.95 88888.00 2006-11-22 20:49:03.903 326 18183.08 49.54 52726.90 88888.00 2006-11-22 20:49:04.403 326 18183.24 49.57 52726.94 88888.00 2006-11-22 20:49:04.903 326 18183.22 49.65 52726.95 88888.00 2006-11-22 20:49:05.403 326 18183.26 49.66 52726.86 88888.00 2006-11-22 20:49:05.903 326 18183.03 49.61 52726.86 88888.00 2006-11-22 20:49:06.403 326 18182.84 49.55 52726.92 88888.00 2006-11-22 20:49:06.903 326 18182.77 49.63 52727.04 88888.00 2006-11-22 20:49:07.403 326 18182.80 49.72 52727.07 88888.00 2006-11-22 20:49:07.903 326 18182.82 49.67 52726.89 88888.00 2006-11-22 20:49:08.403 326 18182.83 49.62 52726.91 88888.00 2006-11-22 20:49:08.903 326 18182.81 49.63 52726.91 88888.00 2006-11-22 20:49:09.403 326 18182.80 49.58 52726.97 88888.00 2006-11-22 20:49:09.903 326 18182.73 49.58 52727.03 88888.00 2006-11-22 20:49:10.403 326 18182.90 49.56 52727.09 88888.00 2006-11-22 20:49:10.903 326 18182.88 49.61 52727.02 88888.00 2006-11-22 20:49:11.403 326 18182.93 49.52 52726.91 88888.00 2006-11-22 20:49:11.903 326 18182.93 49.58 52726.91 88888.00 2006-11-22 20:49:12.403 326 18183.05 49.66 52726.97 88888.00 2006-11-22 20:49:12.903 326 18182.93 49.53 52726.96 88888.00 2006-11-22 20:49:13.403 326 18182.88 49.56 52727.00 88888.00 2006-11-22 20:49:13.903 326 18183.05 49.52 52727.07 88888.00 2006-11-22 20:49:14.403 326 18183.17 49.47 52727.11 88888.00 2006-11-22 20:49:14.903 326 18183.06 49.40 52727.10 88888.00 2006-11-22 20:49:15.403 326 18182.92 49.44 52727.02 88888.00 2006-11-22 20:49:15.903 326 18183.04 49.46 52726.97 88888.00 2006-11-22 20:49:16.403 326 18183.11 49.46 52726.97 88888.00 2006-11-22 20:49:16.903 326 18183.15 49.46 52726.96 88888.00 2006-11-22 20:49:17.403 326 18183.14 49.46 52726.95 88888.00 2006-11-22 20:49:17.903 326 18183.04 49.40 52727.10 88888.00 2006-11-22 20:49:18.403 326 18183.04 49.46 52727.14 88888.00 2006-11-22 20:49:18.903 326 18183.08 49.49 52727.20 88888.00 2006-11-22 20:49:19.403 326 18183.04 49.47 52727.00 88888.00 2006-11-22 20:49:19.903 326 18183.07 49.51 52727.00 88888.00 2006-11-22 20:49:20.403 326 18183.16 49.45 52727.04 88888.00 2006-11-22 20:49:20.903 326 18183.29 49.38 52726.99 88888.00 2006-11-22 20:49:21.403 326 18183.18 49.39 52727.04 88888.00 2006-11-22 20:49:21.903 326 18183.17 49.33 52727.12 88888.00 2006-11-22 20:49:22.403 326 18183.04 49.28 52727.21 88888.00 2006-11-22 20:49:22.903 326 18183.04 49.32 52727.20 88888.00 2006-11-22 20:49:23.400 326 18183.18 49.41 52727.12 88888.00 2006-11-22 20:49:23.900 326 18183.07 49.47 52726.95 88888.00 2006-11-22 20:49:24.400 326 18183.05 49.49 52727.00 88888.00 2006-11-22 20:49:24.900 326 18183.04 49.47 52727.09 88888.00 2006-11-22 20:49:25.400 326 18183.14 49.49 52727.12 88888.00 2006-11-22 20:49:25.900 326 18183.16 49.51 52727.09 88888.00 2006-11-22 20:49:26.400 326 18183.19 49.54 52727.04 88888.00 2006-11-22 20:49:26.900 326 18183.22 49.50 52727.07 88888.00 2006-11-22 20:49:27.400 326 18183.13 49.46 52727.04 88888.00 2006-11-22 20:49:27.900 326 18183.17 49.54 52727.17 88888.00 2006-11-22 20:49:28.400 326 18183.17 49.54 52727.13 88888.00 2006-11-22 20:49:28.900 326 18183.13 49.55 52726.97 88888.00 2006-11-22 20:49:29.400 326 18183.01 49.55 52726.82 88888.00 2006-11-22 20:49:29.900 326 18182.97 49.54 52726.85 88888.00 2006-11-22 20:49:30.400 326 18182.93 49.46 52726.83 88888.00 2006-11-22 20:49:30.900 326 18183.11 49.47 52726.80 88888.00 2006-11-22 20:49:31.400 326 18183.15 49.44 52726.97 88888.00 2006-11-22 20:49:31.900 326 18183.07 49.47 52727.06 88888.00 2006-11-22 20:49:32.400 326 18183.14 49.44 52727.09 88888.00 2006-11-22 20:49:32.900 326 18183.33 49.36 52727.15 88888.00 2006-11-22 20:49:33.400 326 18183.39 49.36 52727.11 88888.00 2006-11-22 20:49:33.900 326 18183.39 49.36 52727.23 88888.00 2006-11-22 20:49:34.400 326 18183.42 49.38 52727.13 88888.00 2006-11-22 20:49:34.900 326 18183.31 49.42 52727.06 88888.00 2006-11-22 20:49:35.400 326 18183.27 49.44 52727.12 88888.00 2006-11-22 20:49:35.900 326 18183.48 49.47 52727.12 88888.00 2006-11-22 20:49:36.400 326 18183.57 49.42 52727.17 88888.00 2006-11-22 20:49:36.900 326 18183.46 49.49 52727.01 88888.00 2006-11-22 20:49:37.400 326 18183.42 49.42 52726.87 88888.00 2006-11-22 20:49:37.900 326 18183.53 49.45 52726.89 88888.00 2006-11-22 20:49:38.400 326 18183.50 49.48 52726.88 88888.00 2006-11-22 20:49:38.900 326 18183.41 49.50 52726.91 88888.00 2006-11-22 20:49:39.400 326 18183.46 49.45 52726.96 88888.00 2006-11-22 20:49:39.900 326 18183.48 49.34 52726.90 88888.00 2006-11-22 20:49:40.400 326 18183.45 49.40 52726.94 88888.00 2006-11-22 20:49:40.900 326 18183.62 49.45 52726.91 88888.00 2006-11-22 20:49:41.400 326 18183.64 49.49 52726.92 88888.00 2006-11-22 20:49:41.900 326 18183.57 49.38 52726.86 88888.00 2006-11-22 20:49:42.400 326 18183.55 49.34 52726.77 88888.00 2006-11-22 20:49:42.900 326 18183.47 49.33 52726.85 88888.00 2006-11-22 20:49:43.400 326 18183.49 49.36 52726.85 88888.00 2006-11-22 20:49:43.900 326 18183.56 49.37 52726.79 88888.00 2006-11-22 20:49:44.400 326 18183.48 49.41 52726.92 88888.00 2006-11-22 20:49:44.900 326 18183.44 49.38 52726.90 88888.00 2006-11-22 20:49:45.400 326 18183.48 49.36 52726.79 88888.00 2006-11-22 20:49:45.900 326 18183.70 49.28 52726.62 88888.00 2006-11-22 20:49:46.400 326 18183.91 49.35 52726.61 88888.00 2006-11-22 20:49:46.900 326 18183.85 49.38 52726.59 88888.00 2006-11-22 20:49:47.400 326 18183.72 49.40 52726.55 88888.00 2006-11-22 20:49:47.900 326 18183.62 49.39 52726.53 88888.00 2006-11-22 20:49:48.400 326 18183.61 49.36 52726.55 88888.00 2006-11-22 20:49:48.900 326 18183.77 49.38 52726.55 88888.00 2006-11-22 20:49:49.400 326 18183.64 49.42 52726.66 88888.00 2006-11-22 20:49:49.900 326 18183.72 49.44 52726.64 88888.00 2006-11-22 20:49:50.400 326 18183.88 49.43 52726.61 88888.00 2006-11-22 20:49:50.900 326 18183.84 49.37 52726.63 88888.00 2006-11-22 20:49:51.400 326 18183.84 49.30 52726.59 88888.00 2006-11-22 20:49:51.900 326 18183.95 49.28 52726.57 88888.00 2006-11-22 20:49:52.400 326 18183.78 49.22 52726.57 88888.00 2006-11-22 20:49:52.900 326 18183.73 49.21 52726.56 88888.00 2006-11-22 20:49:53.400 326 18183.90 49.30 52726.61 88888.00 2006-11-22 20:49:53.900 326 18183.96 49.30 52726.41 88888.00 2006-11-22 20:49:54.400 326 18183.92 49.35 52726.50 88888.00 2006-11-22 20:49:54.900 326 18183.88 49.39 52726.56 88888.00 2006-11-22 20:49:55.400 326 18183.77 49.40 52726.51 88888.00 2006-11-22 20:49:55.900 326 18184.02 49.39 52726.43 88888.00 2006-11-22 20:49:56.400 326 18184.13 49.41 52726.36 88888.00 2006-11-22 20:49:56.900 326 18184.03 49.42 52726.27 88888.00 2006-11-22 20:49:57.400 326 18184.04 49.39 52726.37 88888.00 2006-11-22 20:49:57.900 326 18184.02 49.26 52726.39 88888.00 2006-11-22 20:49:58.400 326 18183.96 49.24 52726.45 88888.00 2006-11-22 20:49:58.900 326 18183.96 49.23 52726.55 88888.00 2006-11-22 20:49:59.400 326 18183.98 49.15 52726.59 88888.00 2006-11-22 20:49:59.900 326 18183.93 49.20 52726.53 88888.00 2006-11-22 20:50:00.400 326 18183.81 49.29 52726.45 88888.00 2006-11-22 20:50:00.900 326 18183.84 49.34 52726.51 88888.00 2006-11-22 20:50:01.400 326 18183.95 49.39 52726.55 88888.00 2006-11-22 20:50:01.900 326 18183.88 49.43 52726.48 88888.00 2006-11-22 20:50:02.400 326 18183.84 49.38 52726.48 88888.00 2006-11-22 20:50:02.900 326 18183.96 49.24 52726.44 88888.00 2006-11-22 20:50:03.400 326 18183.94 49.25 52726.34 88888.00 2006-11-22 20:50:03.900 326 18183.94 49.26 52726.34 88888.00 2006-11-22 20:50:04.400 326 18184.09 49.29 52726.36 88888.00 2006-11-22 20:50:04.900 326 18184.27 49.36 52726.37 88888.00 2006-11-22 20:50:05.400 326 18184.35 49.38 52726.34 88888.00 2006-11-22 20:50:05.900 326 18184.37 49.41 52726.25 88888.00 2006-11-22 20:50:06.400 326 18184.26 49.45 52726.27 88888.00 2006-11-22 20:50:06.900 326 18184.12 49.45 52726.30 88888.00 2006-11-22 20:50:07.400 326 18184.17 49.48 52726.15 88888.00 2006-11-22 20:50:07.900 326 18184.20 49.48 52726.17 88888.00 2006-11-22 20:50:08.400 326 18184.17 49.45 52726.14 88888.00 2006-11-22 20:50:08.900 326 18184.18 49.41 52726.13 88888.00 2006-11-22 20:50:09.400 326 18184.23 49.43 52726.25 88888.00 2006-11-22 20:50:09.900 326 18184.22 49.39 52726.27 88888.00 2006-11-22 20:50:10.400 326 18184.26 49.39 52726.22 88888.00 2006-11-22 20:50:10.900 326 18184.33 49.39 52726.25 88888.00 2006-11-22 20:50:11.400 326 18184.40 49.41 52726.21 88888.00 2006-11-22 20:50:11.900 326 18184.38 49.46 52726.21 88888.00 2006-11-22 20:50:12.400 326 18184.34 49.44 52726.14 88888.00 2006-11-22 20:50:12.900 326 18184.40 49.42 52726.19 88888.00 2006-11-22 20:50:13.400 326 18184.40 49.41 52726.36 88888.00 2006-11-22 20:50:13.900 326 18184.48 49.39 52726.28 88888.00 2006-11-22 20:50:14.400 326 18184.57 49.36 52726.24 88888.00 2006-11-22 20:50:14.900 326 18184.50 49.36 52726.21 88888.00 2006-11-22 20:50:15.400 326 18184.35 49.37 52726.16 88888.00 2006-11-22 20:50:15.900 326 18184.36 49.45 52726.19 88888.00 2006-11-22 20:50:16.400 326 18184.38 49.48 52726.21 88888.00 2006-11-22 20:50:16.900 326 18184.45 49.50 52726.22 88888.00 2006-11-22 20:50:17.400 326 18184.48 49.45 52726.17 88888.00 2006-11-22 20:50:17.900 326 18184.31 49.48 52726.16 88888.00 2006-11-22 20:50:18.400 326 18184.20 49.43 52726.19 88888.00 2006-11-22 20:50:18.900 326 18184.26 49.45 52726.27 88888.00 2006-11-22 20:50:19.400 326 18184.32 49.46 52726.33 88888.00 2006-11-22 20:50:19.900 326 18184.37 49.48 52726.45 88888.00 2006-11-22 20:50:20.400 326 18184.38 49.43 52726.44 88888.00 2006-11-22 20:50:20.900 326 18184.28 49.48 52726.39 88888.00 2006-11-22 20:50:21.400 326 18184.27 49.48 52726.33 88888.00 2006-11-22 20:50:21.900 326 18184.29 49.58 52726.22 88888.00 2006-11-22 20:50:22.400 326 18184.29 49.55 52726.19 88888.00 2006-11-22 20:50:22.900 326 18184.35 49.49 52726.15 88888.00 2006-11-22 20:50:23.400 326 18184.34 49.41 52726.16 88888.00 2006-11-22 20:50:23.900 326 18184.33 49.36 52726.22 88888.00 2006-11-22 20:50:24.400 326 18184.48 49.32 52726.24 88888.00 2006-11-22 20:50:24.900 326 18184.59 49.32 52726.15 88888.00 2006-11-22 20:50:25.400 326 18184.56 49.25 52726.16 88888.00 2006-11-22 20:50:25.900 326 18184.58 49.26 52726.16 88888.00 2006-11-22 20:50:26.400 326 18184.68 49.23 52726.20 88888.00 2006-11-22 20:50:26.900 326 18184.72 49.31 52726.26 88888.00 2006-11-22 20:50:27.400 326 18184.56 49.34 52726.34 88888.00 2006-11-22 20:50:27.900 326 18184.55 49.34 52726.30 88888.00 2006-11-22 20:50:28.400 326 18184.60 49.35 52726.22 88888.00 2006-11-22 20:50:28.900 326 18184.56 49.28 52726.17 88888.00 2006-11-22 20:50:29.400 326 18184.59 49.25 52726.20 88888.00 2006-11-22 20:50:29.900 326 18184.70 49.25 52726.19 88888.00 2006-11-22 20:50:30.400 326 18184.67 49.25 52726.18 88888.00 2006-11-22 20:50:30.900 326 18184.68 49.40 52726.16 88888.00 2006-11-22 20:50:31.400 326 18184.64 49.42 52726.25 88888.00 2006-11-22 20:50:31.900 326 18184.61 49.32 52726.30 88888.00 2006-11-22 20:50:32.400 326 18184.65 49.29 52726.29 88888.00 2006-11-22 20:50:32.900 326 18184.71 49.20 52726.28 88888.00 2006-11-22 20:50:33.400 326 18184.67 49.28 52726.21 88888.00 2006-11-22 20:50:33.900 326 18184.63 49.23 52726.02 88888.00 2006-11-22 20:50:34.400 326 18184.59 49.18 52726.18 88888.00 2006-11-22 20:50:34.900 326 18184.57 49.17 52726.25 88888.00 2006-11-22 20:50:35.400 326 18184.54 49.18 52726.20 88888.00 2006-11-22 20:50:35.900 326 18184.60 49.21 52726.24 88888.00 2006-11-22 20:50:36.400 326 18184.67 49.17 52726.25 88888.00 2006-11-22 20:50:36.900 326 18184.64 49.22 52726.19 88888.00 2006-11-22 20:50:37.400 326 18184.76 49.25 52726.28 88888.00 2006-11-22 20:50:37.900 326 18184.75 49.18 52726.28 88888.00 2006-11-22 20:50:38.400 326 18184.67 49.15 52726.33 88888.00 2006-11-22 20:50:38.900 326 18184.59 49.23 52726.33 88888.00 2006-11-22 20:50:39.400 326 18184.63 49.22 52726.27 88888.00 2006-11-22 20:50:39.900 326 18184.59 49.13 52726.26 88888.00 2006-11-22 20:50:40.400 326 18184.52 49.01 52726.29 88888.00 2006-11-22 20:50:40.900 326 18184.54 49.02 52726.28 88888.00 2006-11-22 20:50:41.400 326 18184.65 49.03 52726.38 88888.00 2006-11-22 20:50:41.900 326 18184.69 49.00 52726.37 88888.00 2006-11-22 20:50:42.400 326 18184.67 49.02 52726.29 88888.00 2006-11-22 20:50:42.900 326 18184.66 49.00 52726.38 88888.00 2006-11-22 20:50:43.400 326 18184.67 48.97 52726.45 88888.00 2006-11-22 20:50:43.900 326 18184.76 48.89 52726.37 88888.00 2006-11-22 20:50:44.400 326 18184.72 48.88 52726.38 88888.00 2006-11-22 20:50:44.900 326 18184.65 48.92 52726.33 88888.00 2006-11-22 20:50:45.400 326 18184.65 48.81 52726.25 88888.00 2006-11-22 20:50:45.900 326 18184.70 48.88 52726.28 88888.00 2006-11-22 20:50:46.400 326 18184.77 48.84 52726.42 88888.00 2006-11-22 20:50:46.900 326 18184.80 48.95 52726.54 88888.00 2006-11-22 20:50:47.400 326 18184.79 49.08 52726.51 88888.00 2006-11-22 20:50:47.900 326 18184.82 49.09 52726.41 88888.00 2006-11-22 20:50:48.400 326 18184.79 49.11 52726.37 88888.00 2006-11-22 20:50:48.900 326 18184.80 49.03 52726.51 88888.00 2006-11-22 20:50:49.400 326 18184.78 49.01 52726.42 88888.00 2006-11-22 20:50:49.900 326 18184.78 48.96 52726.36 88888.00 2006-11-22 20:50:50.400 326 18184.83 48.92 52726.37 88888.00 2006-11-22 20:50:50.900 326 18184.92 49.04 52726.33 88888.00 2006-11-22 20:50:51.400 326 18184.86 49.07 52726.31 88888.00 2006-11-22 20:50:51.900 326 18184.65 49.09 52726.47 88888.00 2006-11-22 20:50:52.400 326 18184.58 49.17 52726.50 88888.00 2006-11-22 20:50:52.900 326 18184.57 49.12 52726.42 88888.00 2006-11-22 20:50:53.400 326 18184.74 49.08 52726.50 88888.00 2006-11-22 20:50:53.900 326 18184.72 49.10 52726.65 88888.00 2006-11-22 20:50:54.400 326 18184.81 49.15 52726.73 88888.00 2006-11-22 20:50:54.900 326 18184.81 49.11 52726.69 88888.00 2006-11-22 20:50:55.400 326 18184.68 49.09 52726.64 88888.00 2006-11-22 20:50:55.900 326 18184.63 49.08 52726.62 88888.00 2006-11-22 20:50:56.400 326 18184.69 49.09 52726.54 88888.00 2006-11-22 20:50:56.900 326 18184.66 49.10 52726.57 88888.00 2006-11-22 20:50:57.400 326 18184.71 49.06 52726.55 88888.00 2006-11-22 20:50:57.900 326 18184.74 49.05 52726.60 88888.00 2006-11-22 20:50:58.400 326 18184.60 49.01 52726.62 88888.00 2006-11-22 20:50:58.900 326 18184.47 48.99 52726.52 88888.00 2006-11-22 20:50:59.400 326 18184.49 49.05 52726.60 88888.00 2006-11-22 20:50:59.900 326 18184.50 49.16 52726.68 88888.00 2006-11-22 20:51:00.400 326 18184.42 49.09 52726.67 88888.00 2006-11-22 20:51:00.900 326 18184.48 49.04 52726.61 88888.00 2006-11-22 20:51:01.400 326 18184.36 49.05 52726.61 88888.00 2006-11-22 20:51:01.900 326 18184.38 49.10 52726.68 88888.00 2006-11-22 20:51:02.400 326 18184.49 49.07 52726.72 88888.00 2006-11-22 20:51:02.900 326 18184.59 49.06 52726.69 88888.00 2006-11-22 20:51:03.400 326 18184.69 49.02 52726.68 88888.00 2006-11-22 20:51:03.900 326 18184.70 48.96 52726.60 88888.00 2006-11-22 20:51:04.400 326 18184.68 48.97 52726.69 88888.00 2006-11-22 20:51:04.900 326 18184.63 48.88 52726.74 88888.00 2006-11-22 20:51:05.400 326 18184.57 48.91 52726.73 88888.00 2006-11-22 20:51:05.900 326 18184.53 48.88 52726.59 88888.00 2006-11-22 20:51:06.400 326 18184.44 48.86 52726.50 88888.00 2006-11-22 20:51:06.900 326 18184.37 48.85 52726.71 88888.00 2006-11-22 20:51:07.400 326 18184.40 48.86 52726.68 88888.00 2006-11-22 20:51:07.900 326 18184.43 48.97 52726.57 88888.00 2006-11-22 20:51:08.400 326 18184.45 48.98 52726.62 88888.00 2006-11-22 20:51:08.900 326 18184.52 49.00 52726.67 88888.00 2006-11-22 20:51:09.400 326 18184.45 49.04 52726.74 88888.00 2006-11-22 20:51:09.900 326 18184.45 49.00 52726.61 88888.00 2006-11-22 20:51:10.400 326 18184.57 49.01 52726.67 88888.00 2006-11-22 20:51:10.900 326 18184.57 49.01 52726.61 88888.00 2006-11-22 20:51:11.400 326 18184.66 48.96 52726.53 88888.00 2006-11-22 20:51:11.900 326 18184.65 48.96 52726.56 88888.00 2006-11-22 20:51:12.400 326 18184.59 49.04 52726.67 88888.00 2006-11-22 20:51:12.900 326 18184.56 49.03 52726.65 88888.00 2006-11-22 20:51:13.400 326 18184.54 48.87 52726.55 88888.00 2006-11-22 20:51:13.900 326 18184.66 48.84 52726.60 88888.00 2006-11-22 20:51:14.400 326 18184.65 48.94 52726.64 88888.00 2006-11-22 20:51:14.900 326 18184.65 48.98 52726.54 88888.00 2006-11-22 20:51:15.400 326 18184.61 48.98 52726.59 88888.00 2006-11-22 20:51:15.900 326 18184.68 48.92 52726.57 88888.00 2006-11-22 20:51:16.400 326 18184.60 48.96 52726.63 88888.00 2006-11-22 20:51:16.900 326 18184.70 49.02 52726.50 88888.00 2006-11-22 20:51:17.400 326 18184.66 48.87 52726.49 88888.00 2006-11-22 20:51:17.900 326 18184.65 48.87 52726.54 88888.00 2006-11-22 20:51:18.400 326 18184.65 48.88 52726.60 88888.00 2006-11-22 20:51:18.900 326 18184.75 48.84 52726.66 88888.00 2006-11-22 20:51:19.400 326 18184.74 48.91 52726.59 88888.00 2006-11-22 20:51:19.900 326 18184.67 48.86 52726.51 88888.00 2006-11-22 20:51:20.400 326 18184.63 48.82 52726.45 88888.00 2006-11-22 20:51:20.900 326 18184.61 48.81 52726.54 88888.00 2006-11-22 20:51:21.400 326 18184.63 48.88 52726.56 88888.00 2006-11-22 20:51:21.900 326 18184.59 48.90 52726.57 88888.00 2006-11-22 20:51:22.400 326 18184.64 48.85 52726.53 88888.00 2006-11-22 20:51:22.900 326 18184.68 48.89 52726.48 88888.00 2006-11-22 20:51:23.400 326 18184.75 48.91 52726.38 88888.00 2006-11-22 20:51:23.900 326 18184.79 48.85 52726.28 88888.00 2006-11-22 20:51:24.400 326 18184.80 48.84 52726.18 88888.00 2006-11-22 20:51:24.900 326 18184.81 48.86 52726.22 88888.00 2006-11-22 20:51:25.400 326 18184.77 48.85 52726.20 88888.00 2006-11-22 20:51:25.900 326 18184.80 48.82 52726.31 88888.00 2006-11-22 20:51:26.400 326 18184.76 48.89 52726.36 88888.00 2006-11-22 20:51:26.900 326 18184.68 48.81 52726.42 88888.00 2006-11-22 20:51:27.400 326 18184.75 48.82 52726.33 88888.00 2006-11-22 20:51:27.900 326 18184.83 48.87 52726.29 88888.00 2006-11-22 20:51:28.400 326 18184.77 48.84 52726.24 88888.00 2006-11-22 20:51:28.900 326 18184.80 48.74 52726.28 88888.00 2006-11-22 20:51:29.400 326 18184.67 48.76 52726.42 88888.00 2006-11-22 20:51:29.900 326 18184.65 48.75 52726.50 88888.00 2006-11-22 20:51:30.400 326 18184.53 48.73 52726.40 88888.00 2006-11-22 20:51:30.900 326 18184.57 48.64 52726.32 88888.00 2006-11-22 20:51:31.400 326 18184.64 48.63 52726.33 88888.00 2006-11-22 20:51:31.900 326 18184.64 48.69 52726.44 88888.00 2006-11-22 20:51:32.400 326 18184.49 48.72 52726.57 88888.00 2006-11-22 20:51:32.900 326 18184.48 48.76 52726.47 88888.00 2006-11-22 20:51:33.400 326 18184.54 48.69 52726.44 88888.00 2006-11-22 20:51:33.900 326 18184.57 48.66 52726.52 88888.00 2006-11-22 20:51:34.400 326 18184.66 48.62 52726.50 88888.00 2006-11-22 20:51:34.900 326 18184.67 48.63 52726.42 88888.00 2006-11-22 20:51:35.400 326 18184.64 48.65 52726.37 88888.00 2006-11-22 20:51:35.900 326 18184.54 48.63 52726.36 88888.00 2006-11-22 20:51:36.400 326 18184.57 48.59 52726.30 88888.00 2006-11-22 20:51:36.900 326 18184.56 48.67 52726.30 88888.00 2006-11-22 20:51:37.400 326 18184.57 48.70 52726.36 88888.00 2006-11-22 20:51:37.900 326 18184.59 48.69 52726.32 88888.00 2006-11-22 20:51:38.400 326 18184.60 48.69 52726.38 88888.00 2006-11-22 20:51:38.900 326 18184.56 48.71 52726.31 88888.00 2006-11-22 20:51:39.400 326 18184.60 48.67 52726.22 88888.00 2006-11-22 20:51:39.900 326 18184.57 48.63 52726.29 88888.00 2006-11-22 20:51:40.400 326 18184.61 48.56 52726.38 88888.00 2006-11-22 20:51:40.900 326 18184.74 48.55 52726.30 88888.00 2006-11-22 20:51:41.400 326 18184.74 48.52 52726.19 88888.00 2006-11-22 20:51:41.900 326 18184.64 48.53 52726.14 88888.00 2006-11-22 20:51:42.400 326 18184.66 48.49 52726.24 88888.00 2006-11-22 20:51:42.900 326 18184.63 48.54 52726.20 88888.00 2006-11-22 20:51:43.400 326 18184.74 48.56 52726.31 88888.00 2006-11-22 20:51:43.900 326 18184.67 48.55 52726.37 88888.00 2006-11-22 20:51:44.400 326 18184.65 48.46 52726.41 88888.00 2006-11-22 20:51:44.900 326 18184.71 48.48 52726.28 88888.00 2006-11-22 20:51:45.400 326 18184.78 48.51 52726.21 88888.00 2006-11-22 20:51:45.900 326 18184.67 48.44 52726.18 88888.00 2006-11-22 20:51:46.400 326 18184.68 48.39 52726.24 88888.00 2006-11-22 20:51:46.900 326 18184.65 48.43 52726.29 88888.00 2006-11-22 20:51:47.400 326 18184.63 48.37 52726.31 88888.00 2006-11-22 20:51:47.900 326 18184.64 48.38 52726.24 88888.00 2006-11-22 20:51:48.400 326 18184.65 48.45 52726.18 88888.00 2006-11-22 20:51:48.900 326 18184.68 48.42 52726.14 88888.00 2006-11-22 20:51:49.400 326 18184.77 48.41 52726.20 88888.00 2006-11-22 20:51:49.900 326 18184.80 48.47 52726.27 88888.00 2006-11-22 20:51:50.400 326 18184.75 48.38 52726.25 88888.00 2006-11-22 20:51:50.900 326 18184.56 48.30 52726.22 88888.00 2006-11-22 20:51:51.400 326 18184.56 48.26 52726.20 88888.00 2006-11-22 20:51:51.900 326 18184.59 48.31 52726.25 88888.00 2006-11-22 20:51:52.400 326 18184.59 48.31 52726.17 88888.00 2006-11-22 20:51:52.900 326 18184.53 48.35 52726.08 88888.00 2006-11-22 20:51:53.400 326 18184.48 48.31 52725.96 88888.00 2006-11-22 20:51:53.900 326 18184.53 48.37 52726.11 88888.00 2006-11-22 20:51:54.400 326 18184.55 48.32 52726.22 88888.00 2006-11-22 20:51:54.900 326 18184.57 48.30 52726.25 88888.00 2006-11-22 20:51:55.400 326 18184.61 48.32 52726.26 88888.00 2006-11-22 20:51:55.900 326 18184.53 48.30 52726.28 88888.00 2006-11-22 20:51:56.400 326 18184.53 48.28 52726.28 88888.00 2006-11-22 20:51:56.900 326 18184.60 48.32 52726.38 88888.00 2006-11-22 20:51:57.400 326 18184.57 48.44 52726.39 88888.00 2006-11-22 20:51:57.900 326 18184.64 48.56 52726.31 88888.00 2006-11-22 20:51:58.400 326 18184.57 48.52 52726.28 88888.00 2006-11-22 20:51:58.900 326 18184.54 48.43 52726.27 88888.00 2006-11-22 20:51:59.400 326 18184.49 48.51 52726.22 88888.00 2006-11-22 20:51:59.900 326 18184.49 48.49 52726.15 88888.00 2006-11-22 20:52:00.400 326 18184.60 48.49 52726.16 88888.00 2006-11-22 20:52:00.900 326 18184.65 48.38 52726.15 88888.00 2006-11-22 20:52:01.400 326 18184.58 48.40 52726.26 88888.00 2006-11-22 20:52:01.900 326 18184.57 48.46 52726.30 88888.00 2006-11-22 20:52:02.400 326 18184.63 48.51 52726.20 88888.00 2006-11-22 20:52:02.900 326 18184.64 48.53 52726.28 88888.00 2006-11-22 20:52:03.400 326 18184.59 48.49 52726.36 88888.00 2006-11-22 20:52:03.900 326 18184.61 48.46 52726.31 88888.00 2006-11-22 20:52:04.400 326 18184.68 48.53 52726.33 88888.00 2006-11-22 20:52:04.900 326 18184.69 48.44 52726.29 88888.00 2006-11-22 20:52:05.400 326 18184.60 48.51 52726.37 88888.00 2006-11-22 20:52:05.900 326 18184.44 48.59 52726.33 88888.00 2006-11-22 20:52:06.400 326 18184.46 48.49 52726.28 88888.00 2006-11-22 20:52:06.900 326 18184.44 48.45 52726.33 88888.00 2006-11-22 20:52:07.400 326 18184.39 48.40 52726.34 88888.00 2006-11-22 20:52:07.900 326 18184.38 48.41 52726.31 88888.00 2006-11-22 20:52:08.400 326 18184.40 48.49 52726.29 88888.00 2006-11-22 20:52:08.900 326 18184.40 48.54 52726.18 88888.00 2006-11-22 20:52:09.400 326 18184.44 48.58 52726.26 88888.00 2006-11-22 20:52:09.900 326 18184.40 48.58 52726.22 88888.00 2006-11-22 20:52:10.400 326 18184.32 48.55 52726.14 88888.00 2006-11-22 20:52:10.900 326 18184.35 48.59 52726.21 88888.00 2006-11-22 20:52:11.400 326 18184.27 48.63 52726.15 88888.00 2006-11-22 20:52:11.900 326 18184.39 48.59 52726.17 88888.00 2006-11-22 20:52:12.400 326 18184.39 48.53 52726.21 88888.00 2006-11-22 20:52:12.900 326 18184.25 48.54 52726.26 88888.00 2006-11-22 20:52:13.400 326 18184.39 48.47 52726.28 88888.00 2006-11-22 20:52:13.900 326 18184.39 48.53 52726.30 88888.00 2006-11-22 20:52:14.400 326 18184.28 48.59 52726.29 88888.00 2006-11-22 20:52:14.900 326 18184.34 48.57 52726.30 88888.00 2006-11-22 20:52:15.400 326 18184.44 48.54 52726.26 88888.00 2006-11-22 20:52:15.900 326 18184.36 48.55 52726.13 88888.00 2006-11-22 20:52:16.400 326 18184.54 48.65 52726.11 88888.00 2006-11-22 20:52:16.900 326 18184.56 48.62 52726.15 88888.00 2006-11-22 20:52:17.400 326 18184.46 48.62 52726.06 88888.00 2006-11-22 20:52:17.900 326 18184.44 48.62 52726.08 88888.00 2006-11-22 20:52:18.400 326 18184.53 48.65 52726.17 88888.00 2006-11-22 20:52:18.900 326 18184.47 48.61 52726.20 88888.00 2006-11-22 20:52:19.400 326 18184.45 48.52 52726.24 88888.00 2006-11-22 20:52:19.900 326 18184.38 48.50 52726.34 88888.00 2006-11-22 20:52:20.400 326 18184.47 48.54 52726.30 88888.00 2006-11-22 20:52:20.900 326 18184.43 48.57 52726.20 88888.00 2006-11-22 20:52:21.400 326 18184.39 48.55 52726.10 88888.00 2006-11-22 20:52:21.900 326 18184.43 48.57 52726.20 88888.00 2006-11-22 20:52:22.400 326 18184.36 48.53 52726.30 88888.00 2006-11-22 20:52:22.900 326 18184.26 48.51 52726.26 88888.00 2006-11-22 20:52:23.400 326 18184.36 48.48 52726.21 88888.00 2006-11-22 20:52:23.900 326 18184.53 48.53 52726.11 88888.00 2006-11-22 20:52:24.400 326 18184.50 48.52 52726.08 88888.00 2006-11-22 20:52:24.900 326 18184.45 48.47 52726.18 88888.00 2006-11-22 20:52:25.400 326 18184.46 48.38 52726.21 88888.00 2006-11-22 20:52:25.900 326 18184.43 48.36 52726.24 88888.00 2006-11-22 20:52:26.400 326 18184.38 48.45 52726.25 88888.00 2006-11-22 20:52:26.900 326 18184.42 48.45 52726.16 88888.00 2006-11-22 20:52:27.400 326 18184.39 48.42 52726.18 88888.00 2006-11-22 20:52:27.900 326 18184.44 48.40 52726.27 88888.00 2006-11-22 20:52:28.400 326 18184.45 48.38 52726.33 88888.00 2006-11-22 20:52:28.900 326 18184.42 48.37 52726.36 88888.00 2006-11-22 20:52:29.400 326 18184.37 48.34 52726.30 88888.00 2006-11-22 20:52:29.900 326 18184.32 48.37 52726.31 88888.00 2006-11-22 20:52:30.400 326 18184.35 48.34 52726.39 88888.00 2006-11-22 20:52:30.900 326 18184.34 48.35 52726.41 88888.00 2006-11-22 20:52:31.400 326 18184.46 48.37 52726.33 88888.00 2006-11-22 20:52:31.900 326 18184.47 48.43 52726.36 88888.00 2006-11-22 20:52:32.400 326 18184.46 48.48 52726.41 88888.00 2006-11-22 20:52:32.900 326 18184.36 48.51 52726.34 88888.00 2006-11-22 20:52:33.400 326 18184.27 48.48 52726.43 88888.00 2006-11-22 20:52:33.900 326 18184.33 48.42 52726.47 88888.00 2006-11-22 20:52:34.400 326 18184.34 48.46 52726.38 88888.00 2006-11-22 20:52:34.900 326 18184.32 48.48 52726.39 88888.00 2006-11-22 20:52:35.400 326 18184.35 48.42 52726.25 88888.00 2006-11-22 20:52:35.900 326 18184.31 48.42 52726.19 88888.00 2006-11-22 20:52:36.400 326 18184.29 48.41 52726.20 88888.00 2006-11-22 20:52:36.900 326 18184.27 48.34 52726.19 88888.00 2006-11-22 20:52:37.400 326 18184.37 48.36 52726.20 88888.00 2006-11-22 20:52:37.900 326 18184.28 48.41 52726.19 88888.00 2006-11-22 20:52:38.400 326 18184.24 48.40 52726.25 88888.00 2006-11-22 20:52:38.900 326 18184.16 48.39 52726.24 88888.00 2006-11-22 20:52:39.400 326 18184.23 48.39 52726.28 88888.00 2006-11-22 20:52:39.900 326 18184.31 48.34 52726.33 88888.00 2006-11-22 20:52:40.400 326 18184.35 48.37 52726.43 88888.00 2006-11-22 20:52:40.900 326 18184.28 48.49 52726.44 88888.00 2006-11-22 20:52:41.400 326 18184.27 48.43 52726.37 88888.00 2006-11-22 20:52:41.900 326 18184.22 48.49 52726.26 88888.00 2006-11-22 20:52:42.400 326 18184.21 48.58 52726.30 88888.00 2006-11-22 20:52:42.900 326 18184.17 48.59 52726.28 88888.00 2006-11-22 20:52:43.400 326 18184.26 48.56 52726.25 88888.00 2006-11-22 20:52:43.900 326 18184.34 48.56 52726.42 88888.00 2006-11-22 20:52:44.400 326 18184.27 48.59 52726.36 88888.00 2006-11-22 20:52:44.900 326 18184.20 48.59 52726.33 88888.00 2006-11-22 20:52:45.400 326 18184.17 48.54 52726.32 88888.00 2006-11-22 20:52:45.900 326 18184.16 48.53 52726.42 88888.00 2006-11-22 20:52:46.400 326 18184.27 48.64 52726.44 88888.00 2006-11-22 20:52:46.900 326 18184.27 48.59 52726.38 88888.00 2006-11-22 20:52:47.400 326 18184.32 48.58 52726.39 88888.00 2006-11-22 20:52:47.900 326 18184.34 48.65 52726.37 88888.00 2006-11-22 20:52:48.400 326 18184.36 48.67 52726.32 88888.00 2006-11-22 20:52:48.900 326 18184.28 48.66 52726.29 88888.00 2006-11-22 20:52:49.400 326 18184.35 48.66 52726.32 88888.00 2006-11-22 20:52:49.900 326 18184.35 48.63 52726.27 88888.00 2006-11-22 20:52:50.400 326 18184.26 48.64 52726.30 88888.00 2006-11-22 20:52:50.900 326 18184.26 48.65 52726.32 88888.00 2006-11-22 20:52:51.400 326 18184.31 48.68 52726.36 88888.00 2006-11-22 20:52:51.900 326 18184.20 48.70 52726.42 88888.00 2006-11-22 20:52:52.400 326 18184.13 48.63 52726.54 88888.00 2006-11-22 20:52:52.900 326 18184.09 48.58 52726.51 88888.00 2006-11-22 20:52:53.400 326 18184.11 48.63 52726.50 88888.00 2006-11-22 20:52:53.900 326 18184.15 48.65 52726.51 88888.00 2006-11-22 20:52:54.400 326 18184.26 48.66 52726.53 88888.00 2006-11-22 20:52:54.900 326 18184.31 48.66 52726.54 88888.00 2006-11-22 20:52:55.400 326 18184.29 48.69 52726.57 88888.00 2006-11-22 20:52:55.900 326 18184.18 48.78 52726.49 88888.00 2006-11-22 20:52:56.400 326 18184.00 48.77 52726.56 88888.00 2006-11-22 20:52:56.900 326 18183.99 48.69 52726.57 88888.00 2006-11-22 20:52:57.400 326 18184.10 48.67 52726.51 88888.00 2006-11-22 20:52:57.900 326 18184.15 48.68 52726.51 88888.00 2006-11-22 20:52:58.400 326 18184.14 48.65 52726.54 88888.00 2006-11-22 20:52:58.900 326 18184.21 48.67 52726.51 88888.00 2006-11-22 20:52:59.400 326 18184.32 48.66 52726.51 88888.00 2006-11-22 20:52:59.900 326 18184.35 48.70 52726.61 88888.00 2006-11-22 20:53:00.400 326 18184.31 48.72 52726.64 88888.00 2006-11-22 20:53:00.900 326 18184.18 48.74 52726.57 88888.00 2006-11-22 20:53:01.400 326 18184.17 48.72 52726.51 88888.00 2006-11-22 20:53:01.900 326 18184.18 48.80 52726.49 88888.00 2006-11-22 20:53:02.400 326 18184.13 48.76 52726.52 88888.00 2006-11-22 20:53:02.900 326 18184.07 48.72 52726.62 88888.00 2006-11-22 20:53:03.400 326 18184.23 48.70 52726.78 88888.00 2006-11-22 20:53:03.900 326 18184.11 48.63 52726.80 88888.00 2006-11-22 20:53:04.400 326 18183.92 48.61 52726.85 88888.00 2006-11-22 20:53:04.900 326 18184.05 48.68 52726.79 88888.00 2006-11-22 20:53:05.400 326 18184.21 48.66 52726.68 88888.00 2006-11-22 20:53:05.900 326 18184.07 48.72 52726.66 88888.00 2006-11-22 20:53:06.400 326 18183.94 48.76 52726.72 88888.00 2006-11-22 20:53:06.900 326 18183.87 48.75 52726.76 88888.00 2006-11-22 20:53:07.400 326 18184.00 48.75 52726.74 88888.00 2006-11-22 20:53:07.900 326 18184.15 48.76 52726.68 88888.00 2006-11-22 20:53:08.400 326 18184.20 48.79 52726.73 88888.00 2006-11-22 20:53:08.900 326 18184.07 48.83 52726.67 88888.00 2006-11-22 20:53:09.400 326 18183.99 48.77 52726.61 88888.00 2006-11-22 20:53:09.900 326 18184.05 48.85 52726.50 88888.00 2006-11-22 20:53:10.400 326 18184.01 48.82 52726.51 88888.00 2006-11-22 20:53:10.900 326 18184.11 48.82 52726.51 88888.00 2006-11-22 20:53:11.400 326 18184.13 48.84 52726.59 88888.00 2006-11-22 20:53:11.900 326 18183.95 48.82 52726.57 88888.00 2006-11-22 20:53:12.400 326 18183.99 48.85 52726.49 88888.00 2006-11-22 20:53:12.900 326 18184.15 48.84 52726.53 88888.00 2006-11-22 20:53:13.400 326 18184.03 48.98 52726.59 88888.00 2006-11-22 20:53:13.900 326 18184.20 48.98 52726.61 88888.00 2006-11-22 20:53:14.400 326 18184.27 48.98 52726.65 88888.00 2006-11-22 20:53:14.900 326 18184.04 48.96 52726.60 88888.00 2006-11-22 20:53:15.400 326 18184.00 49.01 52726.52 88888.00 2006-11-22 20:53:15.900 326 18184.04 49.01 52726.50 88888.00 2006-11-22 20:53:16.400 326 18184.02 49.02 52726.57 88888.00 2006-11-22 20:53:16.900 326 18184.07 49.09 52726.55 88888.00 2006-11-22 20:53:17.400 326 18183.92 49.03 52726.62 88888.00 2006-11-22 20:53:17.900 326 18183.74 49.01 52726.64 88888.00 2006-11-22 20:53:18.400 326 18183.88 48.87 52726.67 88888.00 2006-11-22 20:53:18.900 326 18184.22 48.90 52726.64 88888.00 2006-11-22 20:53:19.400 326 18184.27 49.02 52726.57 88888.00 2006-11-22 20:53:19.900 326 18184.23 48.97 52726.72 88888.00 2006-11-22 20:53:20.400 326 18184.28 48.91 52726.77 88888.00 2006-11-22 20:53:20.900 326 18184.26 48.98 52726.72 88888.00 2006-11-22 20:53:21.400 326 18184.34 49.01 52726.68 88888.00 2006-11-22 20:53:21.900 326 18184.27 48.98 52726.78 88888.00 2006-11-22 20:53:22.400 326 18184.18 48.97 52726.84 88888.00 2006-11-22 20:53:22.900 326 18184.13 49.01 52726.74 88888.00 2006-11-22 20:53:23.400 326 18184.09 49.00 52726.66 88888.00 2006-11-22 20:53:23.900 326 18183.92 49.00 52726.68 88888.00 2006-11-22 20:53:24.400 326 18183.99 49.09 52726.82 88888.00 2006-11-22 20:53:24.900 326 18183.93 49.13 52726.76 88888.00 2006-11-22 20:53:25.400 326 18183.95 49.13 52726.66 88888.00 2006-11-22 20:53:25.900 326 18184.01 49.12 52726.68 88888.00 2006-11-22 20:53:26.400 326 18184.10 49.07 52726.71 88888.00 2006-11-22 20:53:26.900 326 18184.10 49.10 52726.72 88888.00 2006-11-22 20:53:27.400 326 18184.09 49.09 52726.72 88888.00 2006-11-22 20:53:27.900 326 18184.11 49.12 52726.67 88888.00 2006-11-22 20:53:28.400 326 18184.07 49.15 52726.72 88888.00 2006-11-22 20:53:28.900 326 18184.07 49.11 52726.78 88888.00 2006-11-22 20:53:29.400 326 18184.02 49.12 52726.82 88888.00 2006-11-22 20:53:29.900 326 18183.92 49.17 52726.75 88888.00 2006-11-22 20:53:30.400 326 18184.01 49.08 52726.90 88888.00 2006-11-22 20:53:30.900 326 18184.05 49.06 52726.87 88888.00 2006-11-22 20:53:31.400 326 18184.21 49.12 52726.83 88888.00 2006-11-22 20:53:31.900 326 18184.27 49.14 52726.84 88888.00 2006-11-22 20:53:32.400 326 18184.20 49.15 52726.88 88888.00 2006-11-22 20:53:32.900 326 18184.17 49.13 52726.84 88888.00 2006-11-22 20:53:33.400 326 18184.01 49.09 52726.91 88888.00 2006-11-22 20:53:33.900 326 18183.94 49.07 52726.99 88888.00 2006-11-22 20:53:34.400 326 18183.93 49.04 52726.99 88888.00 2006-11-22 20:53:34.900 326 18184.02 49.06 52726.88 88888.00 2006-11-22 20:53:35.400 326 18184.13 49.07 52726.83 88888.00 2006-11-22 20:53:35.900 326 18184.10 49.07 52726.85 88888.00 2006-11-22 20:53:36.400 326 18184.05 49.06 52726.82 88888.00 2006-11-22 20:53:36.900 326 18183.98 49.09 52726.67 88888.00 2006-11-22 20:53:37.400 326 18184.01 49.09 52726.72 88888.00 2006-11-22 20:53:37.900 326 18184.09 49.13 52726.76 88888.00 2006-11-22 20:53:38.400 326 18184.09 49.23 52726.69 88888.00 2006-11-22 20:53:38.900 326 18184.03 49.20 52726.63 88888.00 2006-11-22 20:53:39.400 326 18184.15 49.16 52726.77 88888.00 2006-11-22 20:53:39.900 326 18184.14 49.09 52726.83 88888.00 2006-11-22 20:53:40.400 326 18184.00 49.09 52726.79 88888.00 2006-11-22 20:53:40.900 326 18184.00 49.14 52726.85 88888.00 2006-11-22 20:53:41.400 326 18184.25 49.10 52726.96 88888.00 2006-11-22 20:53:41.900 326 18184.24 49.16 52726.92 88888.00 2006-11-22 20:53:42.400 326 18184.17 49.19 52726.95 88888.00 2006-11-22 20:53:42.900 326 18184.26 49.16 52726.88 88888.00 2006-11-22 20:53:43.400 326 18184.35 49.14 52726.92 88888.00 2006-11-22 20:53:43.900 326 18184.23 49.14 52726.96 88888.00 2006-11-22 20:53:44.400 326 18184.28 49.11 52726.89 88888.00 2006-11-22 20:53:44.900 326 18184.21 49.09 52726.75 88888.00 2006-11-22 20:53:45.400 326 18184.10 49.11 52726.78 88888.00 2006-11-22 20:53:45.900 326 18184.17 49.14 52726.75 88888.00 2006-11-22 20:53:46.400 326 18184.46 49.14 52726.75 88888.00 2006-11-22 20:53:46.900 326 18184.68 49.14 52726.86 88888.00 2006-11-22 20:53:47.400 326 18184.70 49.12 52726.87 88888.00 2006-11-22 20:53:47.900 326 18184.54 49.14 52726.89 88888.00 2006-11-22 20:53:48.400 326 18184.42 49.15 52726.89 88888.00 2006-11-22 20:53:48.900 326 18184.59 49.09 52726.94 88888.00 2006-11-22 20:53:49.400 326 18184.53 49.07 52726.88 88888.00 2006-11-22 20:53:49.900 326 18184.52 49.08 52726.88 88888.00 2006-11-22 20:53:50.400 326 18184.60 49.04 52726.88 88888.00 2006-11-22 20:53:50.900 326 18184.61 49.06 52726.96 88888.00 2006-11-22 20:53:51.400 326 18184.67 49.01 52726.94 88888.00 2006-11-22 20:53:51.900 326 18184.58 48.96 52726.88 88888.00 2006-11-22 20:53:52.400 326 18184.65 48.94 52726.84 88888.00 2006-11-22 20:53:52.900 326 18184.77 48.95 52726.89 88888.00 2006-11-22 20:53:53.400 326 18184.71 49.00 52726.84 88888.00 2006-11-22 20:53:53.900 326 18184.74 49.06 52726.79 88888.00 2006-11-22 20:53:54.400 326 18184.75 49.02 52726.76 88888.00 2006-11-22 20:53:54.900 326 18184.67 48.95 52726.80 88888.00 2006-11-22 20:53:55.400 326 18184.66 48.95 52726.64 88888.00 2006-11-22 20:53:55.900 326 18184.63 49.00 52726.52 88888.00 2006-11-22 20:53:56.400 326 18184.61 49.01 52726.55 88888.00 2006-11-22 20:53:56.900 326 18184.59 48.94 52726.68 88888.00 2006-11-22 20:53:57.400 326 18184.54 48.95 52726.85 88888.00 2006-11-22 20:53:57.900 326 18184.72 48.94 52726.97 88888.00 2006-11-22 20:53:58.400 326 18184.86 49.04 52726.94 88888.00 2006-11-22 20:53:58.900 326 18184.92 48.99 52726.99 88888.00 2006-11-22 20:53:59.400 326 18185.20 48.92 52726.89 88888.00 2006-11-22 20:53:59.900 326 18185.28 48.89 52726.77 88888.00 2006-11-22 20:54:00.400 326 18185.23 48.91 52726.72 88888.00 2006-11-22 20:54:00.900 326 18185.12 48.86 52726.71 88888.00 2006-11-22 20:54:01.400 326 18185.15 48.85 52726.72 88888.00 2006-11-22 20:54:01.900 326 18185.13 48.82 52726.66 88888.00 2006-11-22 20:54:02.400 326 18185.00 48.83 52726.56 88888.00 2006-11-22 20:54:02.900 326 18185.03 48.92 52726.48 88888.00 2006-11-22 20:54:03.400 326 18185.10 48.97 52726.57 88888.00 2006-11-22 20:54:03.900 326 18185.07 48.89 52726.64 88888.00 2006-11-22 20:54:04.400 326 18185.02 48.87 52726.79 88888.00 2006-11-22 20:54:04.900 326 18185.07 48.90 52726.73 88888.00 2006-11-22 20:54:05.400 326 18185.15 49.01 52726.62 88888.00 2006-11-22 20:54:05.900 326 18185.15 48.98 52726.65 88888.00 2006-11-22 20:54:06.400 326 18185.19 48.87 52726.79 88888.00 2006-11-22 20:54:06.900 326 18185.14 48.99 52726.79 88888.00 2006-11-22 20:54:07.400 326 18185.09 49.01 52726.63 88888.00 2006-11-22 20:54:07.900 326 18185.08 48.92 52726.69 88888.00 2006-11-22 20:54:08.400 326 18185.12 48.96 52726.68 88888.00 2006-11-22 20:54:08.900 326 18185.05 48.92 52726.67 88888.00 2006-11-22 20:54:09.400 326 18185.07 48.95 52726.77 88888.00 2006-11-22 20:54:09.900 326 18185.21 48.85 52726.75 88888.00 2006-11-22 20:54:10.400 326 18185.21 48.87 52726.67 88888.00 2006-11-22 20:54:10.900 326 18185.12 48.96 52726.76 88888.00 2006-11-22 20:54:11.400 326 18185.12 49.08 52726.77 88888.00 2006-11-22 20:54:11.900 326 18185.10 49.11 52726.67 88888.00 2006-11-22 20:54:12.400 326 18185.07 49.02 52726.71 88888.00 2006-11-22 20:54:12.900 326 18185.24 48.94 52726.74 88888.00 2006-11-22 20:54:13.400 326 18185.40 48.88 52726.75 88888.00 2006-11-22 20:54:13.900 326 18185.30 48.94 52726.69 88888.00 2006-11-22 20:54:14.400 326 18185.23 48.92 52726.64 88888.00 2006-11-22 20:54:14.900 326 18185.24 48.88 52726.75 88888.00 2006-11-22 20:54:15.400 326 18185.46 48.86 52726.77 88888.00 2006-11-22 20:54:15.900 326 18185.50 48.89 52726.75 88888.00 2006-11-22 20:54:16.400 326 18185.48 48.80 52726.69 88888.00 2006-11-22 20:54:16.900 326 18185.36 48.75 52726.69 88888.00 2006-11-22 20:54:17.400 326 18185.39 48.78 52726.55 88888.00 2006-11-22 20:54:17.900 326 18185.34 48.90 52726.48 88888.00 2006-11-22 20:54:18.400 326 18185.35 48.86 52726.64 88888.00 2006-11-22 20:54:18.900 326 18185.30 48.85 52726.73 88888.00 2006-11-22 20:54:19.400 326 18185.40 48.92 52726.79 88888.00 2006-11-22 20:54:19.900 326 18185.51 48.94 52726.72 88888.00 2006-11-22 20:54:20.400 326 18185.51 49.00 52726.62 88888.00 2006-11-22 20:54:20.900 326 18185.52 48.98 52726.75 88888.00 2006-11-22 20:54:21.400 326 18185.43 48.95 52726.84 88888.00 2006-11-22 20:54:21.900 326 18185.64 48.99 52726.74 88888.00 2006-11-22 20:54:22.400 326 18185.52 49.01 52726.59 88888.00 2006-11-22 20:54:22.900 326 18185.54 49.02 52726.66 88888.00 2006-11-22 20:54:23.400 326 18185.66 49.05 52726.74 88888.00 2006-11-22 20:54:23.900 326 18185.61 49.07 52726.71 88888.00 2006-11-22 20:54:24.400 326 18185.72 49.05 52726.68 88888.00 2006-11-22 20:54:24.900 326 18185.96 48.95 52726.66 88888.00 2006-11-22 20:54:25.400 326 18185.89 48.90 52726.79 88888.00 2006-11-22 20:54:25.900 326 18185.70 48.94 52726.71 88888.00 2006-11-22 20:54:26.400 326 18185.64 48.94 52726.72 88888.00 2006-11-22 20:54:26.900 326 18185.74 48.99 52726.77 88888.00 2006-11-22 20:54:27.400 326 18185.94 49.00 52726.86 88888.00 2006-11-22 20:54:27.900 326 18185.95 48.97 52726.80 88888.00 2006-11-22 20:54:28.400 326 18185.96 48.94 52726.87 88888.00 2006-11-22 20:54:28.900 326 18185.96 48.92 52726.88 88888.00 2006-11-22 20:54:29.400 326 18185.88 48.92 52726.95 88888.00 2006-11-22 20:54:29.900 326 18185.76 49.06 52726.95 88888.00 2006-11-22 20:54:30.400 326 18185.79 49.05 52726.85 88888.00 2006-11-22 20:54:30.900 326 18185.65 49.06 52726.92 88888.00 2006-11-22 20:54:31.400 326 18185.67 49.03 52727.06 88888.00 2006-11-22 20:54:31.900 326 18185.74 48.99 52727.10 88888.00 2006-11-22 20:54:32.400 326 18185.76 48.96 52727.15 88888.00 2006-11-22 20:54:32.900 326 18185.80 49.00 52727.12 88888.00 2006-11-22 20:54:33.400 326 18185.83 48.98 52726.98 88888.00 2006-11-22 20:54:33.900 326 18185.85 48.99 52726.95 88888.00 2006-11-22 20:54:34.400 326 18185.81 49.00 52727.03 88888.00 2006-11-22 20:54:34.900 326 18185.87 49.02 52727.10 88888.00 2006-11-22 20:54:35.400 326 18185.95 49.07 52727.07 88888.00 2006-11-22 20:54:35.900 326 18185.98 49.13 52726.99 88888.00 2006-11-22 20:54:36.400 326 18185.95 49.18 52726.96 88888.00 2006-11-22 20:54:36.900 326 18185.88 49.25 52727.06 88888.00 2006-11-22 20:54:37.400 326 18185.88 49.20 52726.99 88888.00 2006-11-22 20:54:37.900 326 18185.91 49.14 52726.92 88888.00 2006-11-22 20:54:38.400 326 18185.95 49.10 52726.97 88888.00 2006-11-22 20:54:38.900 326 18186.21 49.04 52726.94 88888.00 2006-11-22 20:54:39.400 326 18186.30 49.01 52726.95 88888.00 2006-11-22 20:54:39.900 326 18186.28 49.08 52727.02 88888.00 2006-11-22 20:54:40.400 326 18186.15 49.10 52727.19 88888.00 2006-11-22 20:54:40.900 326 18186.09 49.07 52727.22 88888.00 2006-11-22 20:54:41.400 326 18186.19 49.11 52727.11 88888.00 2006-11-22 20:54:41.900 326 18186.18 49.17 52727.23 88888.00 2006-11-22 20:54:42.400 326 18186.18 49.16 52727.29 88888.00 2006-11-22 20:54:42.900 326 18186.11 49.15 52727.22 88888.00 2006-11-22 20:54:43.400 326 18186.07 49.21 52727.21 88888.00 2006-11-22 20:54:43.900 326 18186.09 49.17 52727.25 88888.00 2006-11-22 20:54:44.400 326 18186.12 49.11 52727.25 88888.00 2006-11-22 20:54:44.900 326 18186.09 49.09 52727.23 88888.00 2006-11-22 20:54:45.400 326 18186.04 49.04 52727.21 88888.00 2006-11-22 20:54:45.900 326 18186.08 49.03 52727.18 88888.00 2006-11-22 20:54:46.400 326 18185.98 49.08 52727.13 88888.00 2006-11-22 20:54:46.900 326 18185.94 49.12 52727.15 88888.00 2006-11-22 20:54:47.400 326 18185.95 49.10 52727.24 88888.00 2006-11-22 20:54:47.900 326 18186.00 49.14 52727.21 88888.00 2006-11-22 20:54:48.400 326 18185.97 49.16 52727.22 88888.00 2006-11-22 20:54:48.900 326 18185.92 49.20 52727.30 88888.00 2006-11-22 20:54:49.400 326 18185.96 49.30 52727.30 88888.00 2006-11-22 20:54:49.900 326 18185.91 49.23 52727.29 88888.00 2006-11-22 20:54:50.400 326 18185.91 49.13 52727.25 88888.00 2006-11-22 20:54:50.900 326 18185.90 49.16 52727.21 88888.00 2006-11-22 20:54:51.400 326 18185.95 49.24 52727.18 88888.00 2006-11-22 20:54:51.900 326 18186.09 49.29 52727.15 88888.00 2006-11-22 20:54:52.400 326 18186.34 49.21 52727.12 88888.00 2006-11-22 20:54:52.900 326 18186.46 49.17 52727.07 88888.00 2006-11-22 20:54:53.400 326 18186.43 49.16 52727.24 88888.00 2006-11-22 20:54:53.900 326 18186.50 49.17 52727.26 88888.00 2006-11-22 20:54:54.400 326 18186.48 49.21 52727.33 88888.00 2006-11-22 20:54:54.900 326 18186.43 49.22 52727.21 88888.00 2006-11-22 20:54:55.400 326 18186.49 49.32 52727.14 88888.00 2006-11-22 20:54:55.900 326 18186.40 49.25 52727.29 88888.00 2006-11-22 20:54:56.400 326 18186.21 49.24 52727.36 88888.00 2006-11-22 20:54:56.900 326 18186.22 49.26 52727.47 88888.00 2006-11-22 20:54:57.400 326 18186.22 49.26 52727.32 88888.00 2006-11-22 20:54:57.900 326 18186.24 49.23 52727.19 88888.00 2006-11-22 20:54:58.400 326 18186.21 49.25 52727.21 88888.00 2006-11-22 20:54:58.900 326 18186.21 49.32 52727.17 88888.00 2006-11-22 20:54:59.400 326 18186.21 49.31 52727.24 88888.00 2006-11-22 20:54:59.900 326 18186.19 49.29 52727.19 88888.00 2006-11-22 20:55:00.400 326 18186.22 49.30 52727.06 88888.00 2006-11-22 20:55:00.900 326 18186.21 49.37 52727.08 88888.00 2006-11-22 20:55:01.400 326 18186.22 49.31 52727.12 88888.00 2006-11-22 20:55:01.900 326 18186.19 49.33 52727.18 88888.00 2006-11-22 20:55:02.400 326 18186.09 49.33 52727.20 88888.00 2006-11-22 20:55:02.900 326 18186.18 49.24 52727.21 88888.00 2006-11-22 20:55:03.400 326 18186.17 49.29 52727.30 88888.00 2006-11-22 20:55:03.900 326 18186.21 49.36 52727.34 88888.00 2006-11-22 20:55:04.400 326 18186.34 49.37 52727.32 88888.00 2006-11-22 20:55:04.900 326 18186.31 49.38 52727.30 88888.00 2006-11-22 20:55:05.400 326 18186.28 49.36 52727.34 88888.00 2006-11-22 20:55:05.900 326 18186.31 49.34 52727.26 88888.00 2006-11-22 20:55:06.400 326 18186.30 49.29 52727.34 88888.00 2006-11-22 20:55:06.900 326 18186.31 49.41 52727.34 88888.00 2006-11-22 20:55:07.400 326 18186.37 49.44 52727.29 88888.00 2006-11-22 20:55:07.900 326 18186.42 49.34 52727.14 88888.00 2006-11-22 20:55:08.400 326 18186.49 49.35 52727.09 88888.00 2006-11-22 20:55:08.900 326 18186.27 49.35 52727.21 88888.00 2006-11-22 20:55:09.400 326 18186.10 49.40 52727.25 88888.00 2006-11-22 20:55:09.900 326 18186.10 49.35 52727.37 88888.00 2006-11-22 20:55:10.400 326 18186.22 49.41 52727.36 88888.00 2006-11-22 20:55:10.900 326 18186.22 49.47 52727.30 88888.00 2006-11-22 20:55:11.400 326 18186.12 49.46 52727.30 88888.00 2006-11-22 20:55:11.900 326 18186.21 49.46 52727.36 88888.00 2006-11-22 20:55:12.400 326 18186.21 49.41 52727.23 88888.00 2006-11-22 20:55:12.900 326 18186.21 49.34 52727.21 88888.00 2006-11-22 20:55:13.400 326 18186.18 49.34 52727.32 88888.00 2006-11-22 20:55:13.900 326 18186.15 49.38 52727.50 88888.00 2006-11-22 20:55:14.400 326 18186.09 49.34 52727.47 88888.00 2006-11-22 20:55:14.900 326 18186.07 49.34 52727.35 88888.00 2006-11-22 20:55:15.400 326 18186.12 49.33 52727.29 88888.00 2006-11-22 20:55:15.900 326 18186.12 49.29 52727.34 88888.00 2006-11-22 20:55:16.400 326 18186.11 49.22 52727.31 88888.00 2006-11-22 20:55:16.900 326 18186.07 49.31 52727.32 88888.00 2006-11-22 20:55:17.400 326 18186.15 49.34 52727.32 88888.00 2006-11-22 20:55:17.900 326 18186.10 49.28 52727.37 88888.00 2006-11-22 20:55:18.400 326 18186.10 49.30 52727.42 88888.00 2006-11-22 20:55:18.900 326 18186.12 49.31 52727.47 88888.00 2006-11-22 20:55:19.400 326 18186.00 49.26 52727.52 88888.00 2006-11-22 20:55:19.900 326 18186.04 49.32 52727.53 88888.00 2006-11-22 20:55:20.400 326 18185.90 49.31 52727.46 88888.00 2006-11-22 20:55:20.900 326 18185.87 49.31 52727.33 88888.00 2006-11-22 20:55:21.400 326 18185.84 49.30 52727.36 88888.00 2006-11-22 20:55:21.900 326 18185.89 49.34 52727.31 88888.00 2006-11-22 20:55:22.400 326 18185.86 49.35 52727.29 88888.00 2006-11-22 20:55:22.900 326 18185.87 49.32 52727.32 88888.00 2006-11-22 20:55:23.400 326 18185.92 49.33 52727.34 88888.00 2006-11-22 20:55:23.900 326 18185.94 49.36 52727.47 88888.00 2006-11-22 20:55:24.400 326 18185.85 49.40 52727.47 88888.00 2006-11-22 20:55:24.900 326 18185.84 49.43 52727.47 88888.00 2006-11-22 20:55:25.400 326 18185.84 49.51 52727.54 88888.00 2006-11-22 20:55:25.900 326 18185.73 49.50 52727.53 88888.00 2006-11-22 20:55:26.400 326 18185.67 49.53 52727.58 88888.00 2006-11-22 20:55:26.900 326 18185.66 49.51 52727.57 88888.00 2006-11-22 20:55:27.400 326 18185.69 49.50 52727.42 88888.00 2006-11-22 20:55:27.900 326 18185.70 49.52 52727.36 88888.00 2006-11-22 20:55:28.400 326 18185.58 49.46 52727.44 88888.00 2006-11-22 20:55:28.900 326 18185.66 49.53 52727.46 88888.00 2006-11-22 20:55:29.400 326 18185.74 49.58 52727.55 88888.00 2006-11-22 20:55:29.900 326 18185.67 49.61 52727.62 88888.00 2006-11-22 20:55:30.400 326 18185.64 49.56 52727.60 88888.00 2006-11-22 20:55:30.900 326 18185.57 49.56 52727.60 88888.00 2006-11-22 20:55:31.400 326 18185.52 49.64 52727.53 88888.00 2006-11-22 20:55:31.900 326 18185.50 49.70 52727.46 88888.00 2006-11-22 20:55:32.400 326 18185.62 49.65 52727.43 88888.00 2006-11-22 20:55:32.900 326 18185.62 49.58 52727.50 88888.00 2006-11-22 20:55:33.400 326 18185.63 49.54 52727.55 88888.00 2006-11-22 20:55:33.900 326 18185.63 49.53 52727.52 88888.00 2006-11-22 20:55:34.400 326 18185.57 49.62 52727.55 88888.00 2006-11-22 20:55:34.900 326 18185.56 49.62 52727.45 88888.00 2006-11-22 20:55:35.400 326 18185.45 49.63 52727.32 88888.00 2006-11-22 20:55:35.900 326 18185.40 49.59 52727.35 88888.00 2006-11-22 20:55:36.400 326 18185.57 49.58 52727.57 88888.00 2006-11-22 20:55:36.900 326 18185.52 49.56 52727.46 88888.00 2006-11-22 20:55:37.400 326 18185.67 49.48 52727.52 88888.00 2006-11-22 20:55:37.900 326 18185.64 49.45 52727.61 88888.00 2006-11-22 20:55:38.400 326 18185.34 49.46 52727.70 88888.00 2006-11-22 20:55:38.900 326 18185.26 49.45 52727.78 88888.00 2006-11-22 20:55:39.400 326 18185.34 49.45 52727.66 88888.00 2006-11-22 20:55:39.900 326 18185.29 49.38 52727.64 88888.00 2006-11-22 20:55:40.400 326 18185.33 49.35 52727.65 88888.00 2006-11-22 20:55:40.900 326 18185.19 49.50 52727.66 88888.00 2006-11-22 20:55:41.400 326 18185.20 49.51 52727.67 88888.00 2006-11-22 20:55:41.900 326 18185.28 49.44 52727.56 88888.00 2006-11-22 20:55:42.400 326 18185.44 49.43 52727.52 88888.00 2006-11-22 20:55:42.900 326 18185.44 49.41 52727.65 88888.00 2006-11-22 20:55:43.400 326 18185.34 49.36 52727.57 88888.00 2006-11-22 20:55:43.900 326 18185.31 49.38 52727.55 88888.00 2006-11-22 20:55:44.400 326 18185.31 49.41 52727.55 88888.00 2006-11-22 20:55:44.900 326 18185.29 49.50 52727.55 88888.00 2006-11-22 20:55:45.400 326 18185.18 49.50 52727.62 88888.00 2006-11-22 20:55:45.900 326 18185.15 49.50 52727.75 88888.00 2006-11-22 20:55:46.400 326 18185.18 49.40 52727.67 88888.00 2006-11-22 20:55:46.900 326 18185.20 49.46 52727.59 88888.00 2006-11-22 20:55:47.400 326 18185.26 49.56 52727.73 88888.00 2006-11-22 20:55:47.900 326 18185.21 49.52 52727.76 88888.00 2006-11-22 20:55:48.400 326 18185.28 49.51 52727.65 88888.00 2006-11-22 20:55:48.900 326 18185.41 49.56 52727.59 88888.00 2006-11-22 20:55:49.400 326 18185.45 49.59 52727.65 88888.00 2006-11-22 20:55:49.900 326 18185.42 49.58 52727.71 88888.00 2006-11-22 20:55:50.400 326 18185.40 49.55 52727.69 88888.00 2006-11-22 20:55:50.900 326 18185.42 49.48 52727.59 88888.00 2006-11-22 20:55:51.400 326 18185.44 49.49 52727.52 88888.00 2006-11-22 20:55:51.900 326 18185.50 49.53 52727.57 88888.00 2006-11-22 20:55:52.400 326 18185.48 49.51 52727.59 88888.00 2006-11-22 20:55:52.900 326 18185.23 49.48 52727.56 88888.00 2006-11-22 20:55:53.400 326 18185.10 49.44 52727.65 88888.00 2006-11-22 20:55:53.900 326 18185.19 49.42 52727.68 88888.00 2006-11-22 20:55:54.400 326 18185.16 49.42 52727.59 88888.00 2006-11-22 20:55:54.900 326 18185.04 49.42 52727.67 88888.00 2006-11-22 20:55:55.400 326 18185.02 49.42 52727.72 88888.00 2006-11-22 20:55:55.900 326 18185.08 49.44 52727.73 88888.00 2006-11-22 20:55:56.400 326 18185.15 49.42 52727.70 88888.00 2006-11-22 20:55:56.900 326 18185.03 49.36 52727.67 88888.00 2006-11-22 20:55:57.400 326 18184.98 49.38 52727.66 88888.00 2006-11-22 20:55:57.900 326 18185.02 49.39 52727.65 88888.00 2006-11-22 20:55:58.400 326 18184.99 49.32 52727.56 88888.00 2006-11-22 20:55:58.900 326 18185.00 49.32 52727.59 88888.00 2006-11-22 20:55:59.400 326 18184.99 49.45 52727.76 88888.00 2006-11-22 20:55:59.900 326 18184.80 49.52 52727.70 88888.00 2006-11-22 20:56:00.400 326 18184.88 49.43 52727.67 88888.00 2006-11-22 20:56:00.900 326 18184.91 49.40 52727.64 88888.00 2006-11-22 20:56:01.400 326 18184.81 49.38 52727.58 88888.00 2006-11-22 20:56:01.900 326 18184.70 49.28 52727.67 88888.00 2006-11-22 20:56:02.400 326 18184.66 49.33 52727.73 88888.00 2006-11-22 20:56:02.900 326 18184.69 49.42 52727.75 88888.00 2006-11-22 20:56:03.400 326 18184.74 49.36 52727.78 88888.00 2006-11-22 20:56:03.900 326 18184.74 49.33 52727.73 88888.00 2006-11-22 20:56:04.400 326 18184.77 49.31 52727.71 88888.00 2006-11-22 20:56:04.900 326 18184.75 49.33 52727.80 88888.00 2006-11-22 20:56:05.400 326 18184.77 49.34 52727.79 88888.00 2006-11-22 20:56:05.900 326 18184.71 49.33 52727.58 88888.00 2006-11-22 20:56:06.400 326 18184.74 49.30 52727.46 88888.00 2006-11-22 20:56:06.900 326 18184.76 49.30 52727.46 88888.00 2006-11-22 20:56:07.400 326 18184.83 49.30 52727.52 88888.00 2006-11-22 20:56:07.900 326 18184.83 49.23 52727.57 88888.00 2006-11-22 20:56:08.400 326 18184.79 49.22 52727.56 88888.00 2006-11-22 20:56:08.900 326 18184.77 49.21 52727.53 88888.00 2006-11-22 20:56:09.400 326 18184.71 49.23 52727.59 88888.00 2006-11-22 20:56:09.900 326 18184.74 49.16 52727.66 88888.00 2006-11-22 20:56:10.400 326 18184.70 49.17 52727.52 88888.00 2006-11-22 20:56:10.900 326 18184.70 49.17 52727.44 88888.00 2006-11-22 20:56:11.400 326 18184.72 49.19 52727.46 88888.00 2006-11-22 20:56:11.900 326 18184.72 49.24 52727.50 88888.00 2006-11-22 20:56:12.400 326 18184.65 49.24 52727.70 88888.00 2006-11-22 20:56:12.900 326 18184.57 49.23 52727.79 88888.00 2006-11-22 20:56:13.400 326 18184.67 49.21 52727.82 88888.00 2006-11-22 20:56:13.900 326 18184.66 49.29 52727.76 88888.00 2006-11-22 20:56:14.400 326 18184.68 49.26 52727.76 88888.00 2006-11-22 20:56:14.900 326 18184.66 49.25 52727.85 88888.00 2006-11-22 20:56:15.400 326 18184.67 49.26 52727.81 88888.00 2006-11-22 20:56:15.900 326 18184.63 49.25 52727.88 88888.00 2006-11-22 20:56:16.400 326 18184.54 49.25 52727.96 88888.00 2006-11-22 20:56:16.900 326 18184.46 49.17 52727.91 88888.00 2006-11-22 20:56:17.400 326 18184.45 49.18 52727.75 88888.00 2006-11-22 20:56:17.900 326 18184.47 49.14 52727.73 88888.00 2006-11-22 20:56:18.400 326 18184.49 49.06 52727.75 88888.00 2006-11-22 20:56:18.900 326 18184.63 49.05 52727.82 88888.00 2006-11-22 20:56:19.400 326 18184.58 49.09 52727.71 88888.00 2006-11-22 20:56:19.900 326 18184.63 49.04 52727.57 88888.00 2006-11-22 20:56:20.400 326 18184.56 49.05 52727.60 88888.00 2006-11-22 20:56:20.900 326 18184.57 49.04 52727.56 88888.00 2006-11-22 20:56:21.400 326 18184.54 48.97 52727.55 88888.00 2006-11-22 20:56:21.900 326 18184.57 48.99 52727.54 88888.00 2006-11-22 20:56:22.400 326 18184.71 49.01 52727.56 88888.00 2006-11-22 20:56:22.900 326 18184.74 49.03 52727.61 88888.00 2006-11-22 20:56:23.400 326 18184.71 49.04 52727.68 88888.00 2006-11-22 20:56:23.900 326 18184.66 49.02 52727.66 88888.00 2006-11-22 20:56:24.400 326 18184.63 49.11 52727.61 88888.00 2006-11-22 20:56:24.900 326 18184.61 49.15 52727.68 88888.00 2006-11-22 20:56:25.400 326 18184.54 49.06 52727.43 88888.00 2006-11-22 20:56:25.900 326 18184.49 48.99 52727.47 88888.00 2006-11-22 20:56:26.400 326 18184.58 49.05 52727.54 88888.00 2006-11-22 20:56:26.900 326 18184.61 49.02 52727.49 88888.00 2006-11-22 20:56:27.400 326 18184.48 49.04 52727.46 88888.00 2006-11-22 20:56:27.900 326 18184.52 48.97 52727.45 88888.00 2006-11-22 20:56:28.400 326 18184.75 48.97 52727.52 88888.00 2006-11-22 20:56:28.900 326 18184.76 49.01 52727.52 88888.00 2006-11-22 20:56:29.400 326 18184.86 48.97 52727.57 88888.00 2006-11-22 20:56:29.900 326 18184.64 48.95 52727.40 88888.00 2006-11-22 20:56:30.400 326 18184.49 48.94 52727.30 88888.00 2006-11-22 20:56:30.900 326 18184.69 48.89 52727.37 88888.00 2006-11-22 20:56:31.400 326 18184.64 48.91 52727.42 88888.00 2006-11-22 20:56:31.900 326 18184.61 48.95 52727.47 88888.00 2006-11-22 20:56:32.400 326 18184.61 48.90 52727.60 88888.00 2006-11-22 20:56:32.900 326 18184.60 48.94 52727.56 88888.00 2006-11-22 20:56:33.400 326 18184.68 48.97 52727.47 88888.00 2006-11-22 20:56:33.900 326 18184.76 49.03 52727.35 88888.00 2006-11-22 20:56:34.400 326 18184.87 49.06 52727.38 88888.00 2006-11-22 20:56:34.900 326 18184.88 49.03 52727.49 88888.00 2006-11-22 20:56:35.400 326 18184.65 49.01 52727.54 88888.00 2006-11-22 20:56:35.900 326 18184.53 48.95 52727.49 88888.00 2006-11-22 20:56:36.397 326 18184.55 49.01 52727.38 88888.00 2006-11-22 20:56:36.907 326 18184.52 49.01 52727.40 88888.00 2006-11-22 20:56:37.407 326 18184.61 48.98 52727.47 88888.00 2006-11-22 20:56:37.907 326 18184.61 48.99 52727.42 88888.00 2006-11-22 20:56:38.407 326 18184.64 48.94 52727.37 88888.00 2006-11-22 20:56:38.907 326 18184.65 49.01 52727.36 88888.00 2006-11-22 20:56:39.407 326 18184.75 49.02 52727.45 88888.00 2006-11-22 20:56:39.907 326 18184.82 49.00 52727.50 88888.00 2006-11-22 20:56:40.407 326 18184.72 48.98 52727.45 88888.00 2006-11-22 20:56:40.907 326 18184.66 48.98 52727.46 88888.00 2006-11-22 20:56:41.407 326 18184.67 48.98 52727.45 88888.00 2006-11-22 20:56:41.907 326 18184.74 48.91 52727.45 88888.00 2006-11-22 20:56:42.407 326 18184.81 48.90 52727.49 88888.00 2006-11-22 20:56:42.907 326 18184.78 48.90 52727.53 88888.00 2006-11-22 20:56:43.407 326 18184.89 48.95 52727.54 88888.00 2006-11-22 20:56:43.907 326 18184.83 48.97 52727.41 88888.00 2006-11-22 20:56:44.407 326 18184.83 48.92 52727.34 88888.00 2006-11-22 20:56:44.907 326 18184.81 48.86 52727.41 88888.00 2006-11-22 20:56:45.407 326 18184.81 48.77 52727.59 88888.00 2006-11-22 20:56:45.907 326 18184.97 48.73 52727.62 88888.00 2006-11-22 20:56:46.407 326 18185.14 48.80 52727.36 88888.00 2006-11-22 20:56:46.907 326 18185.14 48.85 52727.38 88888.00 2006-11-22 20:56:47.407 326 18185.26 48.82 52727.19 88888.00 2006-11-22 20:56:47.907 326 18185.33 48.82 52727.29 88888.00 2006-11-22 20:56:48.407 326 18185.43 48.86 52727.42 88888.00 2006-11-22 20:56:48.907 326 18185.42 48.84 52727.36 88888.00 2006-11-22 20:56:49.407 326 18185.50 48.83 52727.38 88888.00 2006-11-22 20:56:49.907 326 18185.52 48.90 52727.48 88888.00 2006-11-22 20:56:50.407 326 18185.52 48.92 52727.42 88888.00 2006-11-22 20:56:50.907 326 18185.46 48.86 52727.40 88888.00 2006-11-22 20:56:51.407 326 18185.29 48.85 52727.37 88888.00 2006-11-22 20:56:51.907 326 18185.21 48.85 52727.35 88888.00 2006-11-22 20:56:52.407 326 18185.15 48.84 52727.42 88888.00 2006-11-22 20:56:52.907 326 18185.29 48.91 52727.49 88888.00 2006-11-22 20:56:53.407 326 18185.50 48.89 52727.36 88888.00 2006-11-22 20:56:53.907 326 18185.45 48.96 52727.36 88888.00 2006-11-22 20:56:54.407 326 18185.44 48.84 52727.48 88888.00 2006-11-22 20:56:54.907 326 18185.40 48.77 52727.48 88888.00 2006-11-22 20:56:55.407 326 18185.33 48.82 52727.44 88888.00 2006-11-22 20:56:55.907 326 18185.39 48.85 52727.35 88888.00 2006-11-22 20:56:56.407 326 18185.41 48.87 52727.26 88888.00 2006-11-22 20:56:56.907 326 18185.33 48.84 52727.32 88888.00 2006-11-22 20:56:57.407 326 18185.42 48.86 52727.33 88888.00 2006-11-22 20:56:57.907 326 18185.54 48.92 52727.32 88888.00 2006-11-22 20:56:58.407 326 18185.59 48.95 52727.33 88888.00 2006-11-22 20:56:58.907 326 18185.64 48.92 52727.29 88888.00 2006-11-22 20:56:59.407 326 18185.69 48.89 52727.25 88888.00 2006-11-22 20:56:59.907 326 18185.66 48.92 52727.24 88888.00 2006-11-22 20:57:00.407 326 18185.56 48.87 52727.26 88888.00 2006-11-22 20:57:00.907 326 18185.55 48.76 52727.32 88888.00 2006-11-22 20:57:01.407 326 18185.59 48.70 52727.18 88888.00 2006-11-22 20:57:01.907 326 18185.58 48.70 52727.10 88888.00 2006-11-22 20:57:02.407 326 18185.59 48.76 52727.27 88888.00 2006-11-22 20:57:02.907 326 18185.56 48.74 52727.32 88888.00 2006-11-22 20:57:03.407 326 18185.54 48.72 52727.29 88888.00 2006-11-22 20:57:03.907 326 18185.66 48.68 52727.26 88888.00 2006-11-22 20:57:04.407 326 18185.85 48.68 52727.25 88888.00 2006-11-22 20:57:04.907 326 18185.81 48.68 52727.18 88888.00 2006-11-22 20:57:05.407 326 18185.83 48.72 52727.23 88888.00 2006-11-22 20:57:05.907 326 18185.70 48.80 52727.29 88888.00 2006-11-22 20:57:06.407 326 18185.61 48.82 52727.31 88888.00 2006-11-22 20:57:06.907 326 18185.69 48.84 52727.33 88888.00 2006-11-22 20:57:07.407 326 18185.80 48.84 52727.43 88888.00 2006-11-22 20:57:07.907 326 18186.09 48.86 52727.50 88888.00 2006-11-22 20:57:08.407 326 18186.09 48.82 52727.36 88888.00 2006-11-22 20:57:08.907 326 18186.00 48.77 52727.18 88888.00 2006-11-22 20:57:09.407 326 18185.96 48.78 52727.14 88888.00 2006-11-22 20:57:09.907 326 18185.86 48.84 52727.15 88888.00 2006-11-22 20:57:10.407 326 18185.94 48.86 52727.26 88888.00 2006-11-22 20:57:10.907 326 18185.96 48.85 52727.25 88888.00 2006-11-22 20:57:11.407 326 18185.96 48.83 52727.21 88888.00 2006-11-22 20:57:11.907 326 18186.10 48.83 52727.24 88888.00 2006-11-22 20:57:12.407 326 18186.13 48.83 52727.30 88888.00 2006-11-22 20:57:12.907 326 18186.04 48.78 52727.27 88888.00 2006-11-22 20:57:13.407 326 18185.99 48.82 52727.15 88888.00 2006-11-22 20:57:13.907 326 18185.99 48.85 52727.29 88888.00 2006-11-22 20:57:14.407 326 18186.01 48.89 52727.48 88888.00 2006-11-22 20:57:14.907 326 18186.05 48.90 52727.41 88888.00 2006-11-22 20:57:15.407 326 18185.97 48.86 52727.37 88888.00 2006-11-22 20:57:15.907 326 18185.99 48.87 52727.27 88888.00 2006-11-22 20:57:16.407 326 18186.06 48.80 52727.29 88888.00 2006-11-22 20:57:16.907 326 18186.01 48.77 52727.24 88888.00 2006-11-22 20:57:17.407 326 18185.98 48.77 52727.22 88888.00 2006-11-22 20:57:17.907 326 18185.97 48.83 52727.21 88888.00 2006-11-22 20:57:18.407 326 18185.91 48.89 52727.24 88888.00 2006-11-22 20:57:18.907 326 18186.02 48.94 52727.10 88888.00 2006-11-22 20:57:19.407 326 18186.06 48.94 52727.14 88888.00 2006-11-22 20:57:19.907 326 18186.01 48.88 52727.23 88888.00 2006-11-22 20:57:20.407 326 18185.98 48.88 52727.31 88888.00 2006-11-22 20:57:20.907 326 18186.02 48.87 52727.27 88888.00 2006-11-22 20:57:21.407 326 18186.04 48.80 52727.25 88888.00 2006-11-22 20:57:21.907 326 18186.04 48.73 52727.22 88888.00 2006-11-22 20:57:22.407 326 18185.99 48.75 52727.23 88888.00 2006-11-22 20:57:22.907 326 18186.10 48.78 52727.33 88888.00 2006-11-22 20:57:23.407 326 18186.08 48.75 52727.17 88888.00 2006-11-22 20:57:23.907 326 18186.09 48.73 52727.09 88888.00 2006-11-22 20:57:24.407 326 18186.13 48.66 52727.11 88888.00 2006-11-22 20:57:24.907 326 18186.07 48.62 52727.11 88888.00 2006-11-22 20:57:25.407 326 18186.05 48.63 52727.09 88888.00 2006-11-22 20:57:25.907 326 18186.08 48.70 52727.23 88888.00 2006-11-22 20:57:26.407 326 18186.07 48.71 52727.17 88888.00 2006-11-22 20:57:26.907 326 18186.11 48.73 52727.17 88888.00 2006-11-22 20:57:27.407 326 18186.13 48.78 52727.17 88888.00 2006-11-22 20:57:27.907 326 18186.26 48.76 52727.18 88888.00 2006-11-22 20:57:28.407 326 18186.13 48.70 52727.17 88888.00 2006-11-22 20:57:28.907 326 18186.12 48.77 52727.31 88888.00 2006-11-22 20:57:29.407 326 18185.98 48.76 52727.36 88888.00 2006-11-22 20:57:29.907 326 18186.01 48.80 52727.29 88888.00 2006-11-22 20:57:30.407 326 18186.11 48.79 52727.22 88888.00 2006-11-22 20:57:30.907 326 18186.12 48.72 52727.18 88888.00 2006-11-22 20:57:31.407 326 18186.12 48.75 52727.17 88888.00 2006-11-22 20:57:31.907 326 18186.19 48.75 52727.17 88888.00 2006-11-22 20:57:32.407 326 18186.22 48.72 52727.19 88888.00 2006-11-22 20:57:32.907 326 18186.08 48.71 52727.17 88888.00 2006-11-22 20:57:33.407 326 18185.99 48.82 52727.25 88888.00 2006-11-22 20:57:33.907 326 18185.95 48.86 52727.30 88888.00 2006-11-22 20:57:34.407 326 18185.85 48.86 52727.25 88888.00 2006-11-22 20:57:34.907 326 18185.89 48.88 52727.30 88888.00 2006-11-22 20:57:35.407 326 18185.98 48.80 52727.33 88888.00 2006-11-22 20:57:35.907 326 18186.09 48.76 52727.31 88888.00 2006-11-22 20:57:36.407 326 18186.11 48.81 52727.24 88888.00 2006-11-22 20:57:36.907 326 18186.00 48.73 52727.19 88888.00 2006-11-22 20:57:37.407 326 18185.90 48.68 52727.20 88888.00 2006-11-22 20:57:37.907 326 18185.87 48.70 52727.15 88888.00 2006-11-22 20:57:38.407 326 18185.89 48.67 52727.24 88888.00 2006-11-22 20:57:38.907 326 18185.87 48.73 52727.21 88888.00 2006-11-22 20:57:39.407 326 18185.80 48.74 52727.21 88888.00 2006-11-22 20:57:39.907 326 18185.78 48.75 52727.17 88888.00 2006-11-22 20:57:40.407 326 18185.76 48.79 52727.20 88888.00 2006-11-22 20:57:40.907 326 18185.74 48.84 52727.24 88888.00 2006-11-22 20:57:41.407 326 18185.90 48.85 52727.15 88888.00 2006-11-22 20:57:41.907 326 18185.92 48.88 52727.15 88888.00 2006-11-22 20:57:42.407 326 18185.86 48.82 52727.09 88888.00 2006-11-22 20:57:42.907 326 18185.76 48.87 52727.03 88888.00 2006-11-22 20:57:43.407 326 18185.79 48.95 52727.17 88888.00 2006-11-22 20:57:43.907 326 18185.77 48.84 52727.29 88888.00 2006-11-22 20:57:44.407 326 18185.73 48.89 52727.30 88888.00 2006-11-22 20:57:44.907 326 18185.66 48.88 52727.19 88888.00 2006-11-22 20:57:45.407 326 18185.50 48.86 52727.15 88888.00 2006-11-22 20:57:45.907 326 18185.56 48.87 52727.24 88888.00 2006-11-22 20:57:46.407 326 18185.56 48.88 52727.31 88888.00 2006-11-22 20:57:46.907 326 18185.61 48.87 52727.35 88888.00 2006-11-22 20:57:47.407 326 18185.68 48.86 52727.26 88888.00 2006-11-22 20:57:47.907 326 18185.74 48.87 52727.23 88888.00 2006-11-22 20:57:48.407 326 18185.77 48.91 52727.15 88888.00 2006-11-22 20:57:48.907 326 18185.72 48.87 52727.13 88888.00 2006-11-22 20:57:49.407 326 18185.51 48.84 52727.12 88888.00 2006-11-22 20:57:49.907 326 18185.33 48.78 52727.11 88888.00 2006-11-22 20:57:50.407 326 18185.30 48.81 52727.02 88888.00 2006-11-22 20:57:50.907 326 18185.33 48.80 52727.11 88888.00 2006-11-22 20:57:51.407 326 18185.36 48.87 52727.17 88888.00 2006-11-22 20:57:51.907 326 18185.42 48.82 52727.22 88888.00 2006-11-22 20:57:52.407 326 18185.34 48.82 52727.06 88888.00 2006-11-22 20:57:52.907 326 18185.37 48.89 52726.95 88888.00 2006-11-22 20:57:53.407 326 18185.34 48.92 52727.17 88888.00 2006-11-22 20:57:53.907 326 18185.36 48.87 52727.19 88888.00 2006-11-22 20:57:54.407 326 18185.30 48.83 52727.07 88888.00 2006-11-22 20:57:54.907 326 18185.24 48.80 52727.11 88888.00 2006-11-22 20:57:55.407 326 18185.21 48.81 52727.10 88888.00 2006-11-22 20:57:55.907 326 18185.35 48.82 52727.23 88888.00 2006-11-22 20:57:56.407 326 18185.34 48.89 52727.25 88888.00 2006-11-22 20:57:56.907 326 18185.31 48.85 52727.30 88888.00 2006-11-22 20:57:57.407 326 18185.39 48.84 52727.33 88888.00 2006-11-22 20:57:57.907 326 18185.36 48.87 52727.30 88888.00 2006-11-22 20:57:58.407 326 18185.43 48.90 52727.32 88888.00 2006-11-22 20:57:58.907 326 18185.46 48.92 52727.43 88888.00 2006-11-22 20:57:59.407 326 18185.33 48.88 52727.44 88888.00 2006-11-22 20:57:59.907 326 18185.28 48.87 52727.47 88888.00 2006-11-22 20:58:00.407 326 18185.24 48.86 52727.59 88888.00 2006-11-22 20:58:00.907 326 18185.15 48.84 52727.59 88888.00 2006-11-22 20:58:01.407 326 18185.07 48.86 52727.54 88888.00 2006-11-22 20:58:01.907 326 18185.11 48.98 52727.56 88888.00 2006-11-22 20:58:02.407 326 18185.07 48.94 52727.62 88888.00 2006-11-22 20:58:02.907 326 18185.08 48.89 52727.62 88888.00 2006-11-22 20:58:03.407 326 18185.13 48.91 52727.40 88888.00 2006-11-22 20:58:03.907 326 18185.23 48.90 52727.41 88888.00 2006-11-22 20:58:04.407 326 18185.44 48.86 52727.41 88888.00 2006-11-22 20:58:04.907 326 18185.41 48.85 52727.41 88888.00 2006-11-22 20:58:05.407 326 18185.24 48.86 52727.53 88888.00 2006-11-22 20:58:05.907 326 18185.13 48.92 52727.47 88888.00 2006-11-22 20:58:06.407 326 18185.12 48.89 52727.42 88888.00 2006-11-22 20:58:06.907 326 18185.14 48.83 52727.25 88888.00 2006-11-22 20:58:07.407 326 18185.14 48.86 52727.30 88888.00 2006-11-22 20:58:07.907 326 18185.16 48.91 52727.43 88888.00 2006-11-22 20:58:08.407 326 18185.28 48.98 52727.40 88888.00 2006-11-22 20:58:08.907 326 18185.33 49.05 52727.36 88888.00 2006-11-22 20:58:09.407 326 18185.50 49.04 52727.41 88888.00 2006-11-22 20:58:09.907 326 18185.45 49.03 52727.44 88888.00 2006-11-22 20:58:10.407 326 18185.33 49.05 52727.33 88888.00 2006-11-22 20:58:10.907 326 18185.26 49.01 52727.24 88888.00 2006-11-22 20:58:11.407 326 18185.69 49.01 52727.31 88888.00 2006-11-22 20:58:11.907 326 18185.26 49.03 52727.29 88888.00 2006-11-22 20:58:12.407 326 18185.02 49.05 52727.33 88888.00 2006-11-22 20:58:12.907 326 18184.98 49.01 52727.42 88888.00 2006-11-22 20:58:13.407 326 18185.07 48.97 52727.57 88888.00 2006-11-22 20:58:13.907 326 18184.99 48.94 52727.71 88888.00 2006-11-22 20:58:14.407 326 18185.04 48.98 52727.59 88888.00 2006-11-22 20:58:14.907 326 18185.02 49.00 52727.68 88888.00 2006-11-22 20:58:15.407 326 18184.96 48.90 52727.72 88888.00 2006-11-22 20:58:15.907 326 18185.01 48.91 52727.56 88888.00 2006-11-22 20:58:16.407 326 18184.97 48.90 52727.62 88888.00 2006-11-22 20:58:16.907 326 18184.89 48.95 52727.64 88888.00 2006-11-22 20:58:17.407 326 18184.90 48.95 52727.52 88888.00 2006-11-22 20:58:17.907 326 18184.82 48.86 52727.53 88888.00 2006-11-22 20:58:18.407 326 18184.64 48.81 52727.58 88888.00 2006-11-22 20:58:18.907 326 18184.63 48.80 52727.68 88888.00 2006-11-22 20:58:19.407 326 18184.63 48.81 52727.58 88888.00 2006-11-22 20:58:19.907 326 18184.61 48.78 52727.55 88888.00 2006-11-22 20:58:20.407 326 18184.59 48.80 52727.55 88888.00 2006-11-22 20:58:20.907 326 18184.57 48.82 52727.61 88888.00 2006-11-22 20:58:21.407 326 18184.60 48.76 52727.56 88888.00 2006-11-22 20:58:21.907 326 18184.53 48.71 52727.56 88888.00 2006-11-22 20:58:22.407 326 18184.55 48.85 52727.37 88888.00 2006-11-22 20:58:22.907 326 18184.50 48.84 52727.32 88888.00 2006-11-22 20:58:23.407 326 18184.50 48.81 52727.26 88888.00 2006-11-22 20:58:23.907 326 18184.45 48.83 52727.32 88888.00 2006-11-22 20:58:24.407 326 18184.43 48.88 52727.40 88888.00 2006-11-22 20:58:24.907 326 18184.38 48.85 52727.38 88888.00 2006-11-22 20:58:25.407 326 18184.34 48.81 52727.33 88888.00 2006-11-22 20:58:25.907 326 18184.44 48.75 52727.25 88888.00 2006-11-22 20:58:26.407 326 18184.35 48.71 52727.27 88888.00 2006-11-22 20:58:26.907 326 18184.29 48.67 52727.29 88888.00 2006-11-22 20:58:27.407 326 18184.38 48.62 52727.29 88888.00 2006-11-22 20:58:27.907 326 18184.45 48.67 52727.21 88888.00 2006-11-22 20:58:28.407 326 18184.35 48.68 52727.15 88888.00 2006-11-22 20:58:28.907 326 18184.40 48.66 52727.20 88888.00 2006-11-22 20:58:29.407 326 18184.54 48.70 52727.18 88888.00 2006-11-22 20:58:29.907 326 18184.49 48.71 52727.21 88888.00 2006-11-22 20:58:30.407 326 18184.35 48.64 52727.29 88888.00 2006-11-22 20:58:30.907 326 18184.22 48.59 52727.20 88888.00 2006-11-22 20:58:31.407 326 18184.18 48.62 52727.19 88888.00 2006-11-22 20:58:31.907 326 18184.26 48.67 52727.27 88888.00 2006-11-22 20:58:32.407 326 18184.21 48.64 52727.25 88888.00 2006-11-22 20:58:32.907 326 18184.13 48.64 52727.24 88888.00 2006-11-22 20:58:33.407 326 18184.22 48.70 52727.12 88888.00 2006-11-22 20:58:33.907 326 18184.18 48.68 52727.10 88888.00 2006-11-22 20:58:34.407 326 18184.11 48.68 52727.12 88888.00 2006-11-22 20:58:34.907 326 18184.07 48.61 52727.21 88888.00 2006-11-22 20:58:35.407 326 18184.11 48.57 52727.20 88888.00 2006-11-22 20:58:35.907 326 18184.13 48.58 52727.22 88888.00 2006-11-22 20:58:36.407 326 18184.10 48.59 52727.25 88888.00 2006-11-22 20:58:36.907 326 18184.03 48.59 52727.25 88888.00 2006-11-22 20:58:37.407 326 18183.95 48.63 52727.23 88888.00 2006-11-22 20:58:37.907 326 18183.91 48.56 52727.31 88888.00 2006-11-22 20:58:38.407 326 18183.95 48.58 52727.18 88888.00 2006-11-22 20:58:38.907 326 18183.95 48.51 52727.10 88888.00 2006-11-22 20:58:39.407 326 18183.90 48.54 52727.07 88888.00 2006-11-22 20:58:39.907 326 18183.89 48.45 52726.91 88888.00 2006-11-22 20:58:40.407 326 18183.91 48.47 52726.89 88888.00 2006-11-22 20:58:40.907 326 18183.83 48.56 52726.91 88888.00 2006-11-22 20:58:41.407 326 18183.81 48.57 52726.90 88888.00 2006-11-22 20:58:41.907 326 18183.89 48.56 52726.96 88888.00 2006-11-22 20:58:42.407 326 18183.83 48.54 52726.85 88888.00 2006-11-22 20:58:42.907 326 18183.85 48.51 52726.95 88888.00 2006-11-22 20:58:43.407 326 18183.95 48.51 52727.00 88888.00 2006-11-22 20:58:43.907 326 18183.93 48.54 52726.95 88888.00 2006-11-22 20:58:44.407 326 18183.93 48.58 52726.94 88888.00 2006-11-22 20:58:44.907 326 18183.88 48.68 52727.02 88888.00 2006-11-22 20:58:45.407 326 18183.83 48.67 52727.07 88888.00 2006-11-22 20:58:45.907 326 18183.85 48.63 52727.03 88888.00 2006-11-22 20:58:46.407 326 18183.92 48.64 52726.99 88888.00 2006-11-22 20:58:46.907 326 18183.83 48.65 52726.96 88888.00 2006-11-22 20:58:47.407 326 18183.81 48.69 52726.95 88888.00 2006-11-22 20:58:47.907 326 18183.77 48.65 52727.01 88888.00 2006-11-22 20:58:48.407 326 18183.88 48.62 52726.99 88888.00 2006-11-22 20:58:48.907 326 18183.95 48.61 52726.92 88888.00 2006-11-22 20:58:49.407 326 18183.77 48.64 52726.99 88888.00 2006-11-22 20:58:49.907 326 18183.82 48.62 52727.03 88888.00 2006-11-22 20:58:50.407 326 18183.82 48.57 52727.04 88888.00 2006-11-22 20:58:50.907 326 18183.89 48.66 52726.98 88888.00 2006-11-22 20:58:51.407 326 18183.91 48.68 52726.87 88888.00 2006-11-22 20:58:51.907 326 18183.90 48.65 52726.84 88888.00 2006-11-22 20:58:52.407 326 18183.92 48.57 52726.94 88888.00 2006-11-22 20:58:52.907 326 18183.98 48.52 52727.11 88888.00 2006-11-22 20:58:53.407 326 18184.00 48.51 52727.10 88888.00 2006-11-22 20:58:53.907 326 18183.82 48.56 52727.15 88888.00 2006-11-22 20:58:54.407 326 18183.73 48.56 52727.15 88888.00 2006-11-22 20:58:54.907 326 18183.76 48.56 52727.14 88888.00 2006-11-22 20:58:55.407 326 18183.55 48.58 52727.13 88888.00 2006-11-22 20:58:55.907 326 18183.29 48.53 52727.11 88888.00 2006-11-22 20:58:56.407 326 18183.38 48.51 52727.08 88888.00 2006-11-22 20:58:56.907 326 18183.46 48.51 52727.03 88888.00 2006-11-22 20:58:57.407 326 18183.56 48.47 52727.04 88888.00 2006-11-22 20:58:57.907 326 18183.64 48.46 52727.14 88888.00 2006-11-22 20:58:58.407 326 18183.77 48.42 52727.18 88888.00 2006-11-22 20:58:58.907 326 18183.66 48.32 52727.22 88888.00 2006-11-22 20:58:59.407 326 18183.74 48.41 52727.26 88888.00 2006-11-22 20:58:59.907 326 18183.69 48.39 52727.13 88888.00 2006-11-22 20:59:00.407 326 18183.73 48.30 52727.06 88888.00 2006-11-22 20:59:00.907 326 18183.67 48.33 52727.11 88888.00 2006-11-22 20:59:01.407 326 18183.52 48.39 52727.08 88888.00 2006-11-22 20:59:01.907 326 18183.38 48.39 52727.01 88888.00 2006-11-22 20:59:02.407 326 18183.48 48.37 52726.85 88888.00 2006-11-22 20:59:02.907 326 18183.57 48.35 52726.78 88888.00 2006-11-22 20:59:03.407 326 18183.44 48.29 52726.91 88888.00 2006-11-22 20:59:03.907 326 18183.49 48.30 52726.95 88888.00 2006-11-22 20:59:04.407 326 18183.51 48.40 52726.95 88888.00 2006-11-22 20:59:04.907 326 18183.48 48.38 52726.92 88888.00 2006-11-22 20:59:05.407 326 18183.58 48.31 52726.92 88888.00 2006-11-22 20:59:05.907 326 18183.71 48.33 52726.79 88888.00 2006-11-22 20:59:06.407 326 18183.68 48.31 52726.78 88888.00 2006-11-22 20:59:06.907 326 18183.52 48.29 52726.98 88888.00 2006-11-22 20:59:07.407 326 18183.63 48.35 52726.96 88888.00 2006-11-22 20:59:07.907 326 18183.66 48.32 52726.87 88888.00 2006-11-22 20:59:08.407 326 18183.61 48.31 52726.85 88888.00 2006-11-22 20:59:08.907 326 18183.56 48.31 52726.88 88888.00 2006-11-22 20:59:09.407 326 18183.63 48.29 52726.84 88888.00 2006-11-22 20:59:09.907 326 18183.63 48.25 52726.77 88888.00 2006-11-22 20:59:10.407 326 18183.63 48.18 52726.78 88888.00 2006-11-22 20:59:10.907 326 18183.63 48.17 52726.78 88888.00 2006-11-22 20:59:11.407 326 18183.60 48.14 52726.57 88888.00 2006-11-22 20:59:11.907 326 18183.58 48.10 52726.66 88888.00 2006-11-22 20:59:12.407 326 18183.72 48.13 52726.80 88888.00 2006-11-22 20:59:12.907 326 18183.83 48.16 52726.80 88888.00 2006-11-22 20:59:13.407 326 18183.80 48.22 52726.86 88888.00 2006-11-22 20:59:13.907 326 18183.83 48.20 52726.89 88888.00 2006-11-22 20:59:14.407 326 18183.85 48.19 52726.84 88888.00 2006-11-22 20:59:14.907 326 18183.90 48.24 52726.79 88888.00 2006-11-22 20:59:15.407 326 18183.82 48.24 52726.67 88888.00 2006-11-22 20:59:15.907 326 18183.82 48.26 52726.61 88888.00 2006-11-22 20:59:16.407 326 18183.89 48.13 52726.57 88888.00 2006-11-22 20:59:16.907 326 18183.81 48.07 52726.47 88888.00 2006-11-22 20:59:17.407 326 18183.78 48.15 52726.55 88888.00 2006-11-22 20:59:17.907 326 18183.81 48.10 52726.64 88888.00 2006-11-22 20:59:18.407 326 18183.74 48.10 52726.63 88888.00 2006-11-22 20:59:18.907 326 18183.70 48.15 52726.64 88888.00 2006-11-22 20:59:19.407 326 18183.70 48.16 52726.77 88888.00 2006-11-22 20:59:19.907 326 18183.71 48.13 52726.69 88888.00 2006-11-22 20:59:20.407 326 18183.78 48.09 52726.61 88888.00 2006-11-22 20:59:20.907 326 18183.77 48.10 52726.63 88888.00 2006-11-22 20:59:21.407 326 18183.74 48.14 52726.68 88888.00 2006-11-22 20:59:21.907 326 18183.83 48.18 52726.72 88888.00 2006-11-22 20:59:22.407 326 18183.66 48.17 52726.69 88888.00 2006-11-22 20:59:22.907 326 18183.74 48.16 52726.65 88888.00 2006-11-22 20:59:23.407 326 18183.70 48.18 52726.72 88888.00 2006-11-22 20:59:23.907 326 18183.78 48.10 52726.71 88888.00 2006-11-22 20:59:24.407 326 18183.94 48.11 52726.84 88888.00 2006-11-22 20:59:24.907 326 18183.89 48.21 52726.90 88888.00 2006-11-22 20:59:25.407 326 18183.87 48.16 52726.90 88888.00 2006-11-22 20:59:25.907 326 18183.88 48.18 52726.91 88888.00 2006-11-22 20:59:26.407 326 18183.85 48.25 52726.76 88888.00 2006-11-22 20:59:26.907 326 18183.83 48.24 52726.82 88888.00 2006-11-22 20:59:27.407 326 18183.70 48.18 52726.85 88888.00 2006-11-22 20:59:27.907 326 18183.74 48.09 52726.85 88888.00 2006-11-22 20:59:28.407 326 18183.81 48.06 52726.76 88888.00 2006-11-22 20:59:28.907 326 18183.92 48.04 52726.83 88888.00 2006-11-22 20:59:29.407 326 18183.71 48.00 52726.89 88888.00 2006-11-22 20:59:29.907 326 18183.57 47.98 52726.87 88888.00 2006-11-22 20:59:30.407 326 18183.63 47.97 52726.89 88888.00 2006-11-22 20:59:30.907 326 18183.69 47.91 52726.91 88888.00 2006-11-22 20:59:31.407 326 18183.62 47.89 52726.90 88888.00 2006-11-22 20:59:31.907 326 18183.63 47.95 52726.83 88888.00 2006-11-22 20:59:32.407 326 18183.73 47.99 52726.74 88888.00 2006-11-22 20:59:32.907 326 18183.72 47.98 52726.84 88888.00 2006-11-22 20:59:33.407 326 18183.72 48.01 52726.99 88888.00 2006-11-22 20:59:33.907 326 18183.85 48.05 52726.99 88888.00 2006-11-22 20:59:34.407 326 18183.91 48.08 52726.86 88888.00 2006-11-22 20:59:34.907 326 18183.98 48.08 52726.88 88888.00 2006-11-22 20:59:35.407 326 18183.83 48.07 52726.90 88888.00 2006-11-22 20:59:35.907 326 18183.66 48.02 52726.82 88888.00 2006-11-22 20:59:36.407 326 18183.58 48.02 52726.89 88888.00 2006-11-22 20:59:36.907 326 18183.76 48.04 52726.78 88888.00 2006-11-22 20:59:37.407 326 18184.01 48.06 52726.75 88888.00 2006-11-22 20:59:37.907 326 18184.10 48.09 52726.83 88888.00 2006-11-22 20:59:38.407 326 18183.84 48.11 52726.78 88888.00 2006-11-22 20:59:38.907 326 18183.77 48.13 52726.75 88888.00 2006-11-22 20:59:39.407 326 18183.68 48.13 52726.74 88888.00 2006-11-22 20:59:39.907 326 18183.84 48.12 52726.84 88888.00 2006-11-22 20:59:40.407 326 18183.98 48.07 52726.73 88888.00 2006-11-22 20:59:40.907 326 18184.02 48.03 52726.69 88888.00 2006-11-22 20:59:41.407 326 18183.92 48.05 52726.83 88888.00 2006-11-22 20:59:41.907 326 18183.83 48.07 52726.75 88888.00 2006-11-22 20:59:42.407 326 18183.80 48.06 52726.62 88888.00 2006-11-22 20:59:42.907 326 18183.85 48.09 52726.72 88888.00 2006-11-22 20:59:43.407 326 18183.87 48.09 52726.90 88888.00 2006-11-22 20:59:43.907 326 18183.90 48.15 52727.02 88888.00 2006-11-22 20:59:44.407 326 18183.99 48.23 52727.11 88888.00 2006-11-22 20:59:44.907 326 18183.98 48.24 52727.00 88888.00 2006-11-22 20:59:45.407 326 18183.99 48.24 52726.91 88888.00 2006-11-22 20:59:45.907 326 18183.98 48.16 52727.02 88888.00 2006-11-22 20:59:46.407 326 18183.88 48.17 52726.89 88888.00 2006-11-22 20:59:46.907 326 18183.71 48.15 52726.85 88888.00 2006-11-22 20:59:47.407 326 18183.76 48.11 52726.77 88888.00 2006-11-22 20:59:47.907 326 18183.76 48.23 52726.92 88888.00 2006-11-22 20:59:48.407 326 18183.72 48.20 52727.02 88888.00 2006-11-22 20:59:48.907 326 18183.67 48.19 52727.09 88888.00 2006-11-22 20:59:49.407 326 18183.53 48.18 52726.96 88888.00 2006-11-22 20:59:49.907 326 18183.66 48.22 52726.94 88888.00 2006-11-22 20:59:50.407 326 18183.44 48.22 52726.98 88888.00 2006-11-22 20:59:50.907 326 18183.48 48.18 52727.00 88888.00 2006-11-22 20:59:51.407 326 18183.56 48.10 52727.17 88888.00 2006-11-22 20:59:51.907 326 18183.69 48.16 52727.26 88888.00 2006-11-22 20:59:52.407 326 18183.83 48.16 52727.24 88888.00 2006-11-22 20:59:52.907 326 18183.74 48.11 52727.17 88888.00 2006-11-22 20:59:53.407 326 18183.63 48.10 52727.17 88888.00 2006-11-22 20:59:53.907 326 18183.60 48.09 52727.14 88888.00 2006-11-22 20:59:54.407 326 18183.52 48.12 52727.13 88888.00 2006-11-22 20:59:54.907 326 18183.44 48.21 52727.19 88888.00 2006-11-22 20:59:55.407 326 18183.37 48.22 52727.13 88888.00 2006-11-22 20:59:55.907 326 18183.53 48.14 52727.20 88888.00 2006-11-22 20:59:56.407 326 18183.62 48.12 52727.33 88888.00 2006-11-22 20:59:56.907 326 18183.37 48.18 52727.41 88888.00 2006-11-22 20:59:57.407 326 18183.30 48.18 52727.29 88888.00 2006-11-22 20:59:57.907 326 18183.37 48.21 52727.22 88888.00 2006-11-22 20:59:58.407 326 18183.31 48.21 52727.19 88888.00 2006-11-22 20:59:58.907 326 18183.39 48.14 52727.10 88888.00 2006-11-22 20:59:59.407 326 18183.39 48.21 52727.07 88888.00 2006-11-22 20:59:59.907 326 18183.25 48.21 52727.15 88888.00 2006-11-22 21:00:00.407 326 18183.20 48.15 52727.25 88888.00 2006-11-22 21:00:00.907 326 18183.25 48.11 52727.31 88888.00 2006-11-22 21:00:01.407 326 18183.20 48.15 52727.42 88888.00 2006-11-22 21:00:01.907 326 18183.26 48.10 52727.34 88888.00 2006-11-22 21:00:02.407 326 18183.17 48.10 52727.29 88888.00 2006-11-22 21:00:02.907 326 18183.12 48.16 52727.20 88888.00 2006-11-22 21:00:03.407 326 18183.11 48.19 52727.15 88888.00 2006-11-22 21:00:03.907 326 18182.87 48.23 52727.17 88888.00 2006-11-22 21:00:04.407 326 18182.76 48.29 52727.18 88888.00 2006-11-22 21:00:04.907 326 18182.71 48.31 52727.15 88888.00 2006-11-22 21:00:05.407 326 18182.75 48.31 52727.13 88888.00 2006-11-22 21:00:05.907 326 18182.74 48.29 52727.06 88888.00 2006-11-22 21:00:06.407 326 18182.60 48.39 52727.10 88888.00 2006-11-22 21:00:06.907 326 18182.75 48.39 52727.12 88888.00 2006-11-22 21:00:07.407 326 18182.72 48.35 52727.21 88888.00 2006-11-22 21:00:07.907 326 18182.70 48.32 52727.33 88888.00 2006-11-22 21:00:08.407 326 18182.70 48.35 52727.27 88888.00 2006-11-22 21:00:08.907 326 18182.71 48.35 52727.42 88888.00 2006-11-22 21:00:09.407 326 18182.76 48.35 52727.38 88888.00 2006-11-22 21:00:09.907 326 18182.74 48.37 52727.24 88888.00 2006-11-22 21:00:10.407 326 18182.77 48.26 52727.25 88888.00 2006-11-22 21:00:10.907 326 18182.77 48.24 52727.21 88888.00 2006-11-22 21:00:11.407 326 18182.70 48.30 52727.22 88888.00 2006-11-22 21:00:11.907 326 18182.60 48.31 52727.20 88888.00 2006-11-22 21:00:12.407 326 18182.40 48.32 52727.19 88888.00 2006-11-22 21:00:12.907 326 18182.38 48.31 52727.10 88888.00 2006-11-22 21:00:13.407 326 18182.28 48.40 52727.11 88888.00 2006-11-22 21:00:13.907 326 18182.36 48.38 52727.09 88888.00 2006-11-22 21:00:14.407 326 18182.39 48.30 52727.17 88888.00 2006-11-22 21:00:14.907 326 18182.40 48.31 52727.09 88888.00 2006-11-22 21:00:15.407 326 18182.24 48.34 52727.19 88888.00 2006-11-22 21:00:15.907 326 18182.11 48.31 52727.09 88888.00 2006-11-22 21:00:16.407 326 18182.11 48.26 52727.10 88888.00 2006-11-22 21:00:16.907 326 18182.05 48.26 52727.14 88888.00 2006-11-22 21:00:17.407 326 18181.98 48.24 52726.97 88888.00 2006-11-22 21:00:17.907 326 18181.96 48.24 52726.96 88888.00 2006-11-22 21:00:18.407 326 18181.98 48.25 52726.99 88888.00 2006-11-22 21:00:18.907 326 18182.00 48.31 52726.99 88888.00 2006-11-22 21:00:19.407 326 18181.93 48.22 52726.97 88888.00 2006-11-22 21:00:19.907 326 18181.90 48.26 52727.00 88888.00 2006-11-22 21:00:20.407 326 18182.04 48.18 52726.97 88888.00 2006-11-22 21:00:20.907 326 18181.95 48.19 52726.96 88888.00 2006-11-22 21:00:21.407 326 18181.88 48.23 52726.95 88888.00 2006-11-22 21:00:21.907 326 18181.81 48.22 52726.88 88888.00 2006-11-22 21:00:22.407 326 18181.76 48.25 52726.87 88888.00 2006-11-22 21:00:22.907 326 18181.67 48.29 52726.90 88888.00 2006-11-22 21:00:23.407 326 18181.66 48.30 52727.00 88888.00 2006-11-22 21:00:23.907 326 18181.63 48.36 52726.90 88888.00 2006-11-22 21:00:24.407 326 18181.61 48.41 52726.79 88888.00 2006-11-22 21:00:24.907 326 18181.60 48.33 52726.89 88888.00 2006-11-22 21:00:25.407 326 18181.56 48.33 52727.03 88888.00 2006-11-22 21:00:25.907 326 18181.62 48.31 52727.00 88888.00 2006-11-22 21:00:26.407 326 18181.65 48.30 52727.08 88888.00 2006-11-22 21:00:26.907 326 18181.71 48.34 52727.10 88888.00 2006-11-22 21:00:27.407 326 18181.74 48.30 52727.09 88888.00 2006-11-22 21:00:27.907 326 18181.84 48.29 52727.04 88888.00 2006-11-22 21:00:28.407 326 18181.83 48.29 52726.96 88888.00 2006-11-22 21:00:28.907 326 18181.79 48.32 52726.84 88888.00 2006-11-22 21:00:29.407 326 18181.77 48.30 52726.98 88888.00 2006-11-22 21:00:29.907 326 18181.86 48.26 52727.03 88888.00 2006-11-22 21:00:30.407 326 18181.84 48.33 52726.87 88888.00 2006-11-22 21:00:30.907 326 18181.84 48.38 52726.90 88888.00 2006-11-22 21:00:31.407 326 18181.78 48.36 52726.90 88888.00 2006-11-22 21:00:31.907 326 18181.79 48.31 52726.90 88888.00 2006-11-22 21:00:32.407 326 18181.83 48.28 52726.84 88888.00 2006-11-22 21:00:32.907 326 18181.76 48.29 52726.83 88888.00 2006-11-22 21:00:33.407 326 18182.04 48.25 52726.90 88888.00 2006-11-22 21:00:33.907 326 18182.10 48.23 52726.94 88888.00 2006-11-22 21:00:34.407 326 18182.33 48.23 52726.96 88888.00 2006-11-22 21:00:34.907 326 18182.95 48.24 52726.84 88888.00 2006-11-22 21:00:35.407 326 18182.98 48.18 52726.75 88888.00 2006-11-22 21:00:35.907 326 18182.95 48.15 52726.87 88888.00 2006-11-22 21:00:36.407 326 18182.84 48.15 52726.87 88888.00 2006-11-22 21:00:36.907 326 18182.60 48.16 52726.87 88888.00 2006-11-22 21:00:37.407 326 18182.77 48.18 52726.88 88888.00 2006-11-22 21:00:37.907 326 18182.15 48.22 52726.98 88888.00 2006-11-22 21:00:38.407 326 18181.86 48.28 52727.00 88888.00 2006-11-22 21:00:38.907 326 18181.78 48.25 52726.95 88888.00 2006-11-22 21:00:39.407 326 18181.75 48.29 52726.96 88888.00 2006-11-22 21:00:39.907 326 18181.90 48.26 52726.96 88888.00 2006-11-22 21:00:40.407 326 18181.79 48.24 52726.91 88888.00 2006-11-22 21:00:40.907 326 18181.76 48.24 52726.88 88888.00 2006-11-22 21:00:41.407 326 18181.74 48.24 52726.92 88888.00 2006-11-22 21:00:41.907 326 18181.76 48.25 52726.90 88888.00 2006-11-22 21:00:42.407 326 18181.81 48.22 52726.87 88888.00 2006-11-22 21:00:42.907 326 18181.79 48.22 52726.85 88888.00 2006-11-22 21:00:43.407 326 18181.64 48.19 52726.87 88888.00 2006-11-22 21:00:43.907 326 18181.66 48.16 52727.04 88888.00 2006-11-22 21:00:44.407 326 18181.78 48.19 52727.00 88888.00 2006-11-22 21:00:44.907 326 18181.81 48.25 52726.95 88888.00 2006-11-22 21:00:45.407 326 18181.74 48.24 52726.92 88888.00 2006-11-22 21:00:45.907 326 18181.82 48.26 52726.97 88888.00 2006-11-22 21:00:46.407 326 18181.78 48.20 52727.10 88888.00 2006-11-22 21:00:46.907 326 18181.78 48.18 52727.18 88888.00 2006-11-22 21:00:47.407 326 18181.77 48.31 52727.08 88888.00 2006-11-22 21:00:47.907 326 18181.71 48.29 52726.98 88888.00 2006-11-22 21:00:48.407 326 18181.72 48.29 52727.06 88888.00 2006-11-22 21:00:48.907 326 18181.73 48.33 52727.03 88888.00 2006-11-22 21:00:49.407 326 18181.53 48.26 52727.03 88888.00 2006-11-22 21:00:49.907 326 18181.41 48.25 52727.03 88888.00 2006-11-22 21:00:50.407 326 18181.62 48.20 52727.03 88888.00 2006-11-22 21:00:50.907 326 18181.76 48.22 52726.94 88888.00 2006-11-22 21:00:51.407 326 18181.72 48.18 52726.86 88888.00 2006-11-22 21:00:51.907 326 18181.63 48.14 52726.89 88888.00 2006-11-22 21:00:52.407 326 18181.76 48.20 52726.94 88888.00 2006-11-22 21:00:52.907 326 18181.70 48.20 52726.85 88888.00 2006-11-22 21:00:53.407 326 18181.73 48.16 52726.82 88888.00 2006-11-22 21:00:53.907 326 18181.71 48.15 52726.87 88888.00 2006-11-22 21:00:54.407 326 18181.77 48.18 52727.07 88888.00 2006-11-22 21:00:54.907 326 18181.65 48.13 52726.95 88888.00 2006-11-22 21:00:55.407 326 18181.63 48.02 52726.80 88888.00 2006-11-22 21:00:55.907 326 18181.66 47.99 52726.79 88888.00 2006-11-22 21:00:56.407 326 18181.70 47.98 52726.85 88888.00 2006-11-22 21:00:56.907 326 18181.75 48.01 52726.87 88888.00 2006-11-22 21:00:57.407 326 18181.65 47.94 52726.94 88888.00 2006-11-22 21:00:57.907 326 18181.63 47.87 52726.92 88888.00 2006-11-22 21:00:58.407 326 18181.75 47.85 52726.89 88888.00 2006-11-22 21:00:58.907 326 18181.89 47.91 52726.82 88888.00 2006-11-22 21:00:59.407 326 18181.88 47.89 52726.91 88888.00 2006-11-22 21:00:59.907 326 18181.88 47.88 52727.04 88888.00 2006-11-22 21:01:00.407 326 18181.89 47.84 52727.01 88888.00 2006-11-22 21:01:00.907 326 18181.89 47.79 52726.88 88888.00 2006-11-22 21:01:01.407 326 18181.96 47.72 52726.80 88888.00 2006-11-22 21:01:01.907 326 18181.87 47.71 52726.78 88888.00 2006-11-22 21:01:02.407 326 18181.89 47.76 52726.77 88888.00 2006-11-22 21:01:02.907 326 18181.84 47.74 52726.90 88888.00 2006-11-22 21:01:03.407 326 18181.87 47.69 52726.80 88888.00 2006-11-22 21:01:03.907 326 18181.87 47.73 52726.82 88888.00 2006-11-22 21:01:04.407 326 18181.81 47.63 52726.85 88888.00 2006-11-22 21:01:04.907 326 18181.92 47.74 52726.79 88888.00 2006-11-22 21:01:05.407 326 18181.92 47.79 52726.78 88888.00 2006-11-22 21:01:05.907 326 18181.97 47.72 52726.84 88888.00 2006-11-22 21:01:06.407 326 18182.05 47.67 52726.99 88888.00 2006-11-22 21:01:06.907 326 18182.15 47.57 52726.98 88888.00 2006-11-22 21:01:07.407 326 18182.08 47.50 52727.00 88888.00 2006-11-22 21:01:07.907 326 18182.00 47.42 52726.94 88888.00 2006-11-22 21:01:08.407 326 18181.96 47.41 52726.89 88888.00 2006-11-22 21:01:08.907 326 18182.05 47.49 52726.83 88888.00 2006-11-22 21:01:09.407 326 18182.07 47.48 52726.78 88888.00 2006-11-22 21:01:09.907 326 18182.06 47.50 52726.86 88888.00 2006-11-22 21:01:10.407 326 18182.01 47.39 52726.87 88888.00 2006-11-22 21:01:10.907 326 18181.90 47.36 52726.82 88888.00 2006-11-22 21:01:11.407 326 18181.88 47.36 52726.87 88888.00 2006-11-22 21:01:11.907 326 18181.98 47.41 52726.90 88888.00 2006-11-22 21:01:12.407 326 18182.10 47.42 52726.87 88888.00 2006-11-22 21:01:12.907 326 18182.11 47.40 52726.95 88888.00 2006-11-22 21:01:13.407 326 18182.20 47.41 52726.90 88888.00 2006-11-22 21:01:13.907 326 18182.21 47.33 52726.88 88888.00 2006-11-22 21:01:14.407 326 18182.16 47.28 52726.86 88888.00 2006-11-22 21:01:14.907 326 18182.24 47.23 52726.85 88888.00 2006-11-22 21:01:15.407 326 18182.35 47.16 52726.72 88888.00 2006-11-22 21:01:15.907 326 18182.54 47.13 52726.60 88888.00 2006-11-22 21:01:16.407 326 18182.69 47.12 52726.59 88888.00 2006-11-22 21:01:16.907 326 18182.64 47.09 52726.62 88888.00 2006-11-22 21:01:17.407 326 18182.60 47.08 52726.66 88888.00 2006-11-22 21:01:17.907 326 18182.77 47.06 52726.74 88888.00 2006-11-22 21:01:18.407 326 18182.84 47.04 52726.82 88888.00 2006-11-22 21:01:18.907 326 18182.96 47.00 52726.85 88888.00 2006-11-22 21:01:19.407 326 18182.96 46.99 52726.67 88888.00 2006-11-22 21:01:19.907 326 18183.12 46.99 52726.60 88888.00 2006-11-22 21:01:20.407 326 18183.24 47.00 52726.64 88888.00 2006-11-22 21:01:20.907 326 18183.22 47.05 52726.49 88888.00 2006-11-22 21:01:21.407 326 18183.17 47.04 52726.61 88888.00 2006-11-22 21:01:21.907 326 18183.19 47.06 52726.62 88888.00 2006-11-22 21:01:22.407 326 18183.31 47.05 52726.50 88888.00 2006-11-22 21:01:22.907 326 18183.41 46.99 52726.42 88888.00 2006-11-22 21:01:23.407 326 18183.58 46.98 52726.54 88888.00 2006-11-22 21:01:23.907 326 18183.63 46.97 52726.62 88888.00 2006-11-22 21:01:24.407 326 18183.68 46.97 52726.60 88888.00 2006-11-22 21:01:24.907 326 18183.67 46.95 52726.56 88888.00 2006-11-22 21:01:25.407 326 18183.66 46.92 52726.52 88888.00 2006-11-22 21:01:25.907 326 18183.76 46.92 52726.54 88888.00 2006-11-22 21:01:26.407 326 18183.89 46.91 52726.65 88888.00 2006-11-22 21:01:26.907 326 18183.88 46.91 52726.66 88888.00 2006-11-22 21:01:27.407 326 18183.92 46.85 52726.68 88888.00 2006-11-22 21:01:27.907 326 18184.00 46.88 52726.73 88888.00 2006-11-22 21:01:28.407 326 18184.02 46.87 52726.68 88888.00 2006-11-22 21:01:28.907 326 18184.03 46.89 52726.63 88888.00 2006-11-22 21:01:29.407 326 18184.22 46.84 52726.60 88888.00 2006-11-22 21:01:29.907 326 18184.31 46.85 52726.51 88888.00 2006-11-22 21:01:30.407 326 18184.34 46.89 52726.53 88888.00 2006-11-22 21:01:30.907 326 18184.36 46.81 52726.51 88888.00 2006-11-22 21:01:31.407 326 18184.49 46.72 52726.51 88888.00 2006-11-22 21:01:31.907 326 18184.61 46.69 52726.52 88888.00 2006-11-22 21:01:32.407 326 18184.69 46.71 52726.47 88888.00 2006-11-22 21:01:32.907 326 18184.87 46.70 52726.44 88888.00 2006-11-22 21:01:33.407 326 18185.03 46.80 52726.43 88888.00 2006-11-22 21:01:33.907 326 18185.08 46.82 52726.44 88888.00 2006-11-22 21:01:34.407 326 18184.96 46.81 52726.43 88888.00 2006-11-22 21:01:34.907 326 18184.99 46.77 52726.49 88888.00 2006-11-22 21:01:35.407 326 18185.03 46.78 52726.47 88888.00 2006-11-22 21:01:35.907 326 18185.07 46.69 52726.47 88888.00 2006-11-22 21:01:36.407 326 18185.08 46.65 52726.38 88888.00 2006-11-22 21:01:36.907 326 18185.16 46.67 52726.37 88888.00 2006-11-22 21:01:37.407 326 18185.23 46.65 52726.44 88888.00 2006-11-22 21:01:37.907 326 18185.35 46.61 52726.43 88888.00 2006-11-22 21:01:38.407 326 18185.66 46.65 52726.43 88888.00 2006-11-22 21:01:38.907 326 18185.84 46.70 52726.43 88888.00 2006-11-22 21:01:39.407 326 18185.83 46.64 52726.41 88888.00 2006-11-22 21:01:39.907 326 18185.90 46.67 52726.51 88888.00 2006-11-22 21:01:40.407 326 18185.90 46.74 52726.57 88888.00 2006-11-22 21:01:40.907 326 18185.95 46.80 52726.50 88888.00 2006-11-22 21:01:41.407 326 18186.10 46.82 52726.42 88888.00 2006-11-22 21:01:41.907 326 18186.10 46.86 52726.50 88888.00 2006-11-22 21:01:42.407 326 18186.18 46.85 52726.57 88888.00 2006-11-22 21:01:42.907 326 18186.19 46.77 52726.57 88888.00 2006-11-22 21:01:43.407 326 18186.28 46.70 52726.56 88888.00 2006-11-22 21:01:43.907 326 18186.41 46.75 52726.42 88888.00 2006-11-22 21:01:44.407 326 18186.31 46.83 52726.40 88888.00 2006-11-22 21:01:44.907 326 18186.48 46.86 52726.45 88888.00 2006-11-22 21:01:45.407 326 18186.57 46.90 52726.40 88888.00 2006-11-22 21:01:45.907 326 18186.60 46.85 52726.47 88888.00 2006-11-22 21:01:46.407 326 18186.65 46.87 52726.42 88888.00 2006-11-22 21:01:46.907 326 18186.70 46.92 52726.41 88888.00 2006-11-22 21:01:47.407 326 18186.80 46.89 52726.40 88888.00 2006-11-22 21:01:47.907 326 18186.80 46.90 52726.39 88888.00 2006-11-22 21:01:48.407 326 18186.86 46.97 52726.36 88888.00 2006-11-22 21:01:48.907 326 18186.88 47.00 52726.42 88888.00 2006-11-22 21:01:49.407 326 18186.94 46.95 52726.50 88888.00 2006-11-22 21:01:49.907 326 18186.99 46.98 52726.49 88888.00 2006-11-22 21:01:50.407 326 18187.16 47.02 52726.43 88888.00 2006-11-22 21:01:50.907 326 18187.28 47.01 52726.44 88888.00 2006-11-22 21:01:51.407 326 18187.27 47.04 52726.28 88888.00 2006-11-22 21:01:51.907 326 18187.19 47.07 52726.14 88888.00 2006-11-22 21:01:52.407 326 18187.44 47.08 52726.19 88888.00 2006-11-22 21:01:52.907 326 18187.64 47.06 52726.38 88888.00 2006-11-22 21:01:53.407 326 18187.73 47.06 52726.59 88888.00 2006-11-22 21:01:53.907 326 18187.80 47.01 52726.60 88888.00 2006-11-22 21:01:54.407 326 18187.89 46.96 52726.51 88888.00 2006-11-22 21:01:54.907 326 18187.86 46.96 52726.52 88888.00 2006-11-22 21:01:55.407 326 18187.91 46.96 52726.50 88888.00 2006-11-22 21:01:55.907 326 18187.97 46.98 52726.62 88888.00 2006-11-22 21:01:56.407 326 18187.97 47.13 52726.56 88888.00 2006-11-22 21:01:56.907 326 18188.11 47.24 52726.62 88888.00 2006-11-22 21:01:57.407 326 18188.22 47.30 52726.68 88888.00 2006-11-22 21:01:57.907 326 18188.23 47.37 52726.68 88888.00 2006-11-22 21:01:58.407 326 18188.29 47.44 52726.69 88888.00 2006-11-22 21:01:58.907 326 18188.24 47.37 52726.65 88888.00 2006-11-22 21:01:59.407 326 18188.38 47.33 52726.57 88888.00 2006-11-22 21:01:59.907 326 18188.35 47.32 52726.62 88888.00 2006-11-22 21:02:00.407 326 18188.41 47.40 52726.60 88888.00 2006-11-22 21:02:00.907 326 18188.70 47.37 52726.74 88888.00 2006-11-22 21:02:01.407 326 18188.85 47.39 52726.77 88888.00 2006-11-22 21:02:01.907 326 18188.90 47.44 52726.72 88888.00 2006-11-22 21:02:02.407 326 18188.98 47.51 52726.64 88888.00 2006-11-22 21:02:02.907 326 18189.05 47.49 52726.60 88888.00 2006-11-22 21:02:03.407 326 18189.22 47.44 52726.63 88888.00 2006-11-22 21:02:03.907 326 18189.36 47.55 52726.52 88888.00 2006-11-22 21:02:04.407 326 18189.27 47.63 52726.57 88888.00 2006-11-22 21:02:04.907 326 18189.28 47.77 52726.64 88888.00 2006-11-22 21:02:05.407 326 18189.41 47.80 52726.59 88888.00 2006-11-22 21:02:05.907 326 18189.43 47.79 52726.67 88888.00 2006-11-22 21:02:06.407 326 18189.45 47.71 52726.68 88888.00 2006-11-22 21:02:06.907 326 18189.50 47.78 52726.55 88888.00 2006-11-22 21:02:07.407 326 18189.60 47.83 52726.51 88888.00 2006-11-22 21:02:07.907 326 18189.58 47.81 52726.69 88888.00 2006-11-22 21:02:08.407 326 18189.55 47.75 52726.85 88888.00 2006-11-22 21:02:08.907 326 18189.54 47.83 52726.84 88888.00 2006-11-22 21:02:09.407 326 18189.60 47.84 52726.77 88888.00 2006-11-22 21:02:09.907 326 18189.71 47.84 52726.82 88888.00 2006-11-22 21:02:10.407 326 18189.65 47.81 52726.84 88888.00 2006-11-22 21:02:10.907 326 18189.60 47.78 52726.72 88888.00 2006-11-22 21:02:11.407 326 18189.58 47.82 52726.73 88888.00 2006-11-22 21:02:11.907 326 18189.64 47.86 52726.87 88888.00 2006-11-22 21:02:12.407 326 18189.76 47.92 52726.71 88888.00 2006-11-22 21:02:12.907 326 18189.90 47.90 52726.74 88888.00 2006-11-22 21:02:13.407 326 18190.02 47.90 52726.79 88888.00 2006-11-22 21:02:13.907 326 18190.41 47.95 52726.80 88888.00 2006-11-22 21:02:14.407 326 18190.20 47.98 52726.87 88888.00 2006-11-22 21:02:14.907 326 18190.01 47.96 52726.82 88888.00 2006-11-22 21:02:15.407 326 18190.08 47.98 52726.73 88888.00 2006-11-22 21:02:15.907 326 18190.25 48.06 52726.71 88888.00 2006-11-22 21:02:16.407 326 18190.14 48.11 52726.80 88888.00 2006-11-22 21:02:16.907 326 18190.11 48.07 52726.87 88888.00 2006-11-22 21:02:17.407 326 18190.20 48.10 52726.86 88888.00 2006-11-22 21:02:17.907 326 18190.36 48.07 52726.82 88888.00 2006-11-22 21:02:18.407 326 18190.40 48.07 52726.92 88888.00 2006-11-22 21:02:18.907 326 18190.46 48.10 52726.95 88888.00 2006-11-22 21:02:19.407 326 18190.57 48.14 52726.98 88888.00 2006-11-22 21:02:19.907 326 18190.71 48.19 52727.02 88888.00 2006-11-22 21:02:20.407 326 18190.71 48.11 52727.04 88888.00 2006-11-22 21:02:20.907 326 18190.74 48.10 52727.04 88888.00 2006-11-22 21:02:21.407 326 18190.82 48.12 52727.14 88888.00 2006-11-22 21:02:21.907 326 18190.79 48.13 52727.17 88888.00 2006-11-22 21:02:22.407 326 18190.93 48.18 52727.12 88888.00 2006-11-22 21:02:22.907 326 18191.09 48.15 52727.10 88888.00 2006-11-22 21:02:23.407 326 18191.13 48.15 52727.15 88888.00 2006-11-22 21:02:23.907 326 18191.10 48.18 52727.11 88888.00 2006-11-22 21:02:24.407 326 18191.13 48.25 52727.21 88888.00 2006-11-22 21:02:24.907 326 18191.08 48.30 52727.22 88888.00 2006-11-22 21:02:25.407 326 18191.05 48.35 52727.27 88888.00 2006-11-22 21:02:25.907 326 18191.05 48.37 52727.29 88888.00 2006-11-22 21:02:26.407 326 18191.13 48.44 52727.34 88888.00 2006-11-22 21:02:26.907 326 18191.15 48.42 52727.35 88888.00 2006-11-22 21:02:27.407 326 18191.15 48.47 52727.31 88888.00 2006-11-22 21:02:27.907 326 18191.31 48.43 52727.33 88888.00 2006-11-22 21:02:28.407 326 18191.41 48.40 52727.27 88888.00 2006-11-22 21:02:28.907 326 18191.28 48.46 52727.35 88888.00 2006-11-22 21:02:29.407 326 18191.18 48.52 52727.45 88888.00 2006-11-22 21:02:29.907 326 18191.21 48.63 52727.42 88888.00 2006-11-22 21:02:30.407 326 18191.28 48.62 52727.26 88888.00 2006-11-22 21:02:30.907 326 18191.45 48.64 52727.20 88888.00 2006-11-22 21:02:31.407 326 18191.38 48.68 52727.24 88888.00 2006-11-22 21:02:31.907 326 18191.24 48.65 52727.36 88888.00 2006-11-22 21:02:32.407 326 18191.18 48.70 52727.45 88888.00 2006-11-22 21:02:32.907 326 18191.17 48.77 52727.58 88888.00 2006-11-22 21:02:33.407 326 18191.34 48.84 52727.65 88888.00 2006-11-22 21:02:33.907 326 18191.33 48.86 52727.65 88888.00 2006-11-22 21:02:34.407 326 18191.19 48.85 52727.65 88888.00 2006-11-22 21:02:34.907 326 18191.17 48.94 52727.67 88888.00 2006-11-22 21:02:35.407 326 18191.21 49.02 52727.77 88888.00 2006-11-22 21:02:35.907 326 18191.41 48.98 52727.71 88888.00 2006-11-22 21:02:36.407 326 18191.47 49.04 52727.60 88888.00 2006-11-22 21:02:36.907 326 18191.32 49.08 52727.55 88888.00 2006-11-22 21:02:37.407 326 18191.33 49.13 52727.65 88888.00 2006-11-22 21:02:37.907 326 18191.50 49.19 52727.65 88888.00 2006-11-22 21:02:38.407 326 18191.72 49.18 52727.64 88888.00 2006-11-22 21:02:38.907 326 18191.76 49.20 52727.75 88888.00 2006-11-22 21:02:39.407 326 18191.56 49.17 52727.75 88888.00 2006-11-22 21:02:39.907 326 18191.29 49.20 52727.73 88888.00 2006-11-22 21:02:40.407 326 18191.19 49.21 52727.77 88888.00 2006-11-22 21:02:40.907 326 18191.24 49.26 52727.83 88888.00 2006-11-22 21:02:41.407 326 18191.40 49.29 52727.81 88888.00 2006-11-22 21:02:41.907 326 18191.50 49.33 52727.88 88888.00 2006-11-22 21:02:42.407 326 18191.41 49.36 52727.90 88888.00 2006-11-22 21:02:42.907 326 18191.36 49.37 52727.91 88888.00 2006-11-22 21:02:43.407 326 18191.41 49.34 52727.92 88888.00 2006-11-22 21:02:43.907 326 18191.60 49.32 52727.95 88888.00 2006-11-22 21:02:44.407 326 18191.55 49.33 52727.95 88888.00 2006-11-22 21:02:44.907 326 18191.62 49.37 52728.01 88888.00 2006-11-22 21:02:45.407 326 18191.41 49.42 52728.06 88888.00 2006-11-22 21:02:45.907 326 18191.36 49.49 52728.10 88888.00 2006-11-22 21:02:46.407 326 18191.24 49.51 52728.18 88888.00 2006-11-22 21:02:46.907 326 18191.18 49.53 52728.29 88888.00 2006-11-22 21:02:47.407 326 18191.17 49.54 52728.40 88888.00 2006-11-22 21:02:47.907 326 18191.17 49.62 52728.29 88888.00 2006-11-22 21:02:48.407 326 18191.18 49.70 52728.26 88888.00 2006-11-22 21:02:48.907 326 18191.50 49.74 52728.17 88888.00 2006-11-22 21:02:49.407 326 18191.73 49.75 52728.27 88888.00 2006-11-22 21:02:49.907 326 18191.72 49.78 52728.33 88888.00 2006-11-22 21:02:50.407 326 18191.64 49.88 52728.30 88888.00 2006-11-22 21:02:50.907 326 18191.45 49.87 52728.28 88888.00 2006-11-22 21:02:51.407 326 18191.34 49.89 52728.33 88888.00 2006-11-22 21:02:51.907 326 18191.60 49.83 52728.28 88888.00 2006-11-22 21:02:52.407 326 18191.51 49.82 52728.37 88888.00 2006-11-22 21:02:52.907 326 18191.44 49.85 52728.48 88888.00 2006-11-22 21:02:53.407 326 18191.49 49.91 52728.56 88888.00 2006-11-22 21:02:53.907 326 18191.49 49.83 52728.52 88888.00 2006-11-22 21:02:54.407 326 18191.43 49.84 52728.62 88888.00 2006-11-22 21:02:54.907 326 18191.41 49.88 52728.53 88888.00 2006-11-22 21:02:55.407 326 18191.41 49.85 52728.46 88888.00 2006-11-22 21:02:55.907 326 18191.28 49.77 52728.51 88888.00 2006-11-22 21:02:56.407 326 18191.31 49.79 52728.57 88888.00 2006-11-22 21:02:56.907 326 18191.34 49.84 52728.60 88888.00 2006-11-22 21:02:57.407 326 18191.39 49.84 52728.43 88888.00 2006-11-22 21:02:57.907 326 18191.32 49.85 52728.40 88888.00 2006-11-22 21:02:58.407 326 18191.15 49.94 52728.45 88888.00 2006-11-22 21:02:58.907 326 18191.08 49.90 52728.51 88888.00 2006-11-22 21:02:59.407 326 18191.07 49.88 52728.54 88888.00 2006-11-22 21:02:59.907 326 18191.11 50.00 52728.52 88888.00 2006-11-22 21:03:00.407 326 18190.95 50.00 52728.54 88888.00 2006-11-22 21:03:00.907 326 18190.99 50.02 52728.52 88888.00 2006-11-22 21:03:01.407 326 18191.06 50.02 52728.58 88888.00 2006-11-22 21:03:01.907 326 18191.11 50.03 52728.61 88888.00 2006-11-22 21:03:02.407 326 18191.05 50.08 52728.60 88888.00 2006-11-22 21:03:02.907 326 18190.88 50.08 52728.59 88888.00 2006-11-22 21:03:03.407 326 18190.85 49.99 52728.52 88888.00 2006-11-22 21:03:03.907 326 18190.84 49.86 52728.49 88888.00 2006-11-22 21:03:04.407 326 18190.84 49.87 52728.53 88888.00 2006-11-22 21:03:04.907 326 18190.74 49.95 52728.66 88888.00 2006-11-22 21:03:05.407 326 18190.77 49.90 52728.77 88888.00 2006-11-22 21:03:05.907 326 18190.75 49.82 52728.76 88888.00 2006-11-22 21:03:06.407 326 18190.80 49.84 52728.57 88888.00 2006-11-22 21:03:06.907 326 18190.79 49.88 52728.50 88888.00 2006-11-22 21:03:07.407 326 18190.85 49.90 52728.47 88888.00 2006-11-22 21:03:07.907 326 18190.69 49.83 52728.48 88888.00 2006-11-22 21:03:08.407 326 18190.53 49.82 52728.53 88888.00 2006-11-22 21:03:08.907 326 18190.48 49.81 52728.60 88888.00 2006-11-22 21:03:09.407 326 18190.55 49.77 52728.63 88888.00 2006-11-22 21:03:09.907 326 18190.65 49.83 52728.66 88888.00 2006-11-22 21:03:10.407 326 18190.53 49.90 52728.69 88888.00 2006-11-22 21:03:10.907 326 18190.44 49.85 52728.73 88888.00 2006-11-22 21:03:11.407 326 18190.39 49.85 52728.68 88888.00 2006-11-22 21:03:11.907 326 18190.47 49.81 52728.65 88888.00 2006-11-22 21:03:12.407 326 18190.47 49.80 52728.62 88888.00 2006-11-22 21:03:12.907 326 18190.54 49.83 52728.72 88888.00 2006-11-22 21:03:13.407 326 18190.52 49.90 52728.68 88888.00 2006-11-22 21:03:13.907 326 18190.60 49.87 52728.61 88888.00 2006-11-22 21:03:14.407 326 18190.63 49.77 52728.70 88888.00 2006-11-22 21:03:14.907 326 18190.57 49.77 52728.72 88888.00 2006-11-22 21:03:15.407 326 18190.66 49.74 52728.81 88888.00 2006-11-22 21:03:15.907 326 18190.84 49.69 52728.97 88888.00 2006-11-22 21:03:16.407 326 18190.69 49.79 52728.96 88888.00 2006-11-22 21:03:16.907 326 18190.45 49.81 52728.97 88888.00 2006-11-22 21:03:17.407 326 18190.48 49.73 52728.96 88888.00 2006-11-22 21:03:17.907 326 18190.48 49.71 52729.04 88888.00 2006-11-22 21:03:18.407 326 18190.43 49.72 52729.06 88888.00 2006-11-22 21:03:18.907 326 18190.47 49.70 52729.03 88888.00 2006-11-22 21:03:19.407 326 18190.67 49.67 52729.11 88888.00 2006-11-22 21:03:19.907 326 18190.69 49.65 52729.04 88888.00 2006-11-22 21:03:20.407 326 18190.69 49.66 52728.96 88888.00 2006-11-22 21:03:20.907 326 18190.46 49.66 52729.03 88888.00 2006-11-22 21:03:21.407 326 18190.39 49.72 52729.10 88888.00 2006-11-22 21:03:21.907 326 18190.44 49.71 52729.10 88888.00 2006-11-22 21:03:22.407 326 18190.44 49.72 52728.95 88888.00 2006-11-22 21:03:22.907 326 18190.54 49.69 52728.94 88888.00 2006-11-22 21:03:23.407 326 18190.57 49.65 52729.06 88888.00 2006-11-22 21:03:23.907 326 18190.57 49.70 52729.14 88888.00 2006-11-22 21:03:24.407 326 18190.89 49.69 52729.12 88888.00 2006-11-22 21:03:24.907 326 18190.60 49.66 52729.14 88888.00 2006-11-22 21:03:25.407 326 18190.51 49.68 52729.15 88888.00 2006-11-22 21:03:25.907 326 18190.65 49.70 52729.11 88888.00 2006-11-22 21:03:26.407 326 18190.69 49.62 52729.07 88888.00 2006-11-22 21:03:26.907 326 18190.62 49.58 52729.09 88888.00 2006-11-22 21:03:27.407 326 18190.63 49.62 52729.18 88888.00 2006-11-22 21:03:27.907 326 18190.72 49.59 52729.17 88888.00 2006-11-22 21:03:28.407 326 18190.64 49.58 52729.22 88888.00 2006-11-22 21:03:28.907 326 18190.63 49.58 52729.21 88888.00 2006-11-22 21:03:29.407 326 18190.53 49.64 52729.10 88888.00 2006-11-22 21:03:29.907 326 18190.50 49.72 52729.22 88888.00 2006-11-22 21:03:30.407 326 18190.51 49.75 52729.12 88888.00 2006-11-22 21:03:30.907 326 18190.58 49.72 52729.14 88888.00 2006-11-22 21:03:31.407 326 18190.78 49.57 52729.15 88888.00 2006-11-22 21:03:31.907 326 18190.50 49.65 52729.12 88888.00 2006-11-22 21:03:32.407 326 18190.46 49.62 52729.12 88888.00 2006-11-22 21:03:32.907 326 18190.74 49.67 52729.06 88888.00 2006-11-22 21:03:33.407 326 18190.71 49.67 52729.22 88888.00 2006-11-22 21:03:33.907 326 18190.54 49.61 52729.34 88888.00 2006-11-22 21:03:34.407 326 18190.61 49.61 52729.32 88888.00 2006-11-22 21:03:34.907 326 18190.62 49.64 52729.43 88888.00 2006-11-22 21:03:35.407 326 18190.58 49.66 52729.41 88888.00 2006-11-22 21:03:35.907 326 18190.60 49.63 52729.35 88888.00 2006-11-22 21:03:36.407 326 18190.56 49.64 52729.30 88888.00 2006-11-22 21:03:36.907 326 18190.36 49.61 52729.28 88888.00 2006-11-22 21:03:37.407 326 18190.36 49.53 52729.40 88888.00 2006-11-22 21:03:37.907 326 18190.37 49.55 52729.43 88888.00 2006-11-22 21:03:38.407 326 18190.33 49.57 52729.28 88888.00 2006-11-22 21:03:38.907 326 18190.24 49.62 52729.29 88888.00 2006-11-22 21:03:39.407 326 18190.28 49.57 52729.32 88888.00 2006-11-22 21:03:39.907 326 18190.30 49.64 52729.40 88888.00 2006-11-22 21:03:40.407 326 18190.40 49.67 52729.40 88888.00 2006-11-22 21:03:40.907 326 18190.48 49.62 52729.22 88888.00 2006-11-22 21:03:41.407 326 18190.51 49.62 52729.22 88888.00 2006-11-22 21:03:41.907 326 18190.50 49.58 52729.26 88888.00 2006-11-22 21:03:42.407 326 18190.43 49.56 52729.15 88888.00 2006-11-22 21:03:42.907 326 18190.48 49.63 52729.18 88888.00 2006-11-22 21:03:43.407 326 18190.32 49.59 52729.21 88888.00 2006-11-22 21:03:43.907 326 18190.01 49.62 52729.23 88888.00 2006-11-22 21:03:44.407 326 18189.91 49.62 52729.38 88888.00 2006-11-22 21:03:44.907 326 18190.17 49.56 52729.40 88888.00 2006-11-22 21:03:45.407 326 18190.17 49.52 52729.42 88888.00 2006-11-22 21:03:45.907 326 18190.32 49.54 52729.29 88888.00 2006-11-22 21:03:46.407 326 18190.40 49.56 52729.27 88888.00 2006-11-22 21:03:46.907 326 18190.46 49.58 52729.35 88888.00 2006-11-22 21:03:47.407 326 18190.47 49.56 52729.44 88888.00 2006-11-22 21:03:47.907 326 18190.39 49.54 52729.41 88888.00 2006-11-22 21:03:48.404 326 18190.41 49.43 52729.40 88888.00 2006-11-22 21:03:48.904 326 18190.43 49.37 52729.44 88888.00 2006-11-22 21:03:49.404 326 18190.44 49.41 52729.45 88888.00 2006-11-22 21:03:49.904 326 18190.44 49.39 52729.50 88888.00 2006-11-22 21:03:50.404 326 18190.41 49.45 52729.53 88888.00 2006-11-22 21:03:50.904 326 18190.24 49.52 52729.46 88888.00 2006-11-22 21:03:51.404 326 18190.29 49.46 52729.43 88888.00 2006-11-22 21:03:51.904 326 18190.32 49.51 52729.38 88888.00 2006-11-22 21:03:52.404 326 18190.35 49.39 52729.36 88888.00 2006-11-22 21:03:52.904 326 18190.28 49.34 52729.34 88888.00 2006-11-22 21:03:53.404 326 18190.09 49.46 52729.29 88888.00 2006-11-22 21:03:53.904 326 18190.01 49.54 52729.38 88888.00 2006-11-22 21:03:54.404 326 18190.00 49.56 52729.43 88888.00 2006-11-22 21:03:54.904 326 18190.00 49.49 52729.45 88888.00 2006-11-22 21:03:55.404 326 18190.03 49.45 52729.42 88888.00 2006-11-22 21:03:55.904 326 18190.12 49.43 52729.42 88888.00 2006-11-22 21:03:56.404 326 18190.07 49.53 52729.39 88888.00 2006-11-22 21:03:56.904 326 18189.98 49.55 52729.38 88888.00 2006-11-22 21:03:57.404 326 18189.90 49.52 52729.35 88888.00 2006-11-22 21:03:57.904 326 18189.97 49.58 52729.34 88888.00 2006-11-22 21:03:58.404 326 18190.10 49.58 52729.39 88888.00 2006-11-22 21:03:58.904 326 18190.09 49.65 52729.33 88888.00 2006-11-22 21:03:59.404 326 18190.07 49.62 52729.35 88888.00 2006-11-22 21:03:59.904 326 18189.95 49.54 52729.43 88888.00 2006-11-22 21:04:00.404 326 18189.89 49.55 52729.32 88888.00 2006-11-22 21:04:00.904 326 18189.80 49.61 52729.36 88888.00 2006-11-22 21:04:01.404 326 18190.39 49.64 52729.49 88888.00 2006-11-22 21:04:01.904 326 18190.18 49.67 52729.41 88888.00 2006-11-22 21:04:02.404 326 18189.77 49.61 52729.32 88888.00 2006-11-22 21:04:02.904 326 18189.71 49.64 52729.32 88888.00 2006-11-22 21:04:03.404 326 18189.71 49.61 52729.26 88888.00 2006-11-22 21:04:03.904 326 18189.72 49.61 52729.34 88888.00 2006-11-22 21:04:04.404 326 18189.66 49.61 52729.40 88888.00 2006-11-22 21:04:04.904 326 18189.71 49.55 52729.44 88888.00 2006-11-22 21:04:05.404 326 18189.80 49.54 52729.43 88888.00 2006-11-22 21:04:05.904 326 18189.88 49.55 52729.41 88888.00 2006-11-22 21:04:06.404 326 18189.67 49.53 52729.47 88888.00 2006-11-22 21:04:06.904 326 18189.65 49.57 52729.42 88888.00 2006-11-22 21:04:07.404 326 18189.67 49.62 52729.23 88888.00 2006-11-22 21:04:07.904 326 18189.72 49.50 52729.32 88888.00 2006-11-22 21:04:08.404 326 18189.63 49.46 52729.46 88888.00 2006-11-22 21:04:08.904 326 18189.49 49.49 52729.57 88888.00 2006-11-22 21:04:09.404 326 18189.43 49.47 52729.43 88888.00 2006-11-22 21:04:09.904 326 18189.37 49.41 52729.42 88888.00 2006-11-22 21:04:10.404 326 18189.19 49.39 52729.39 88888.00 2006-11-22 21:04:10.904 326 18189.06 49.43 52729.28 88888.00 2006-11-22 21:04:11.404 326 18189.06 49.52 52729.31 88888.00 2006-11-22 21:04:11.904 326 18189.09 49.47 52729.38 88888.00 2006-11-22 21:04:12.404 326 18189.09 49.41 52729.45 88888.00 2006-11-22 21:04:12.904 326 18189.09 49.45 52729.38 88888.00 2006-11-22 21:04:13.404 326 18188.91 49.45 52729.34 88888.00 2006-11-22 21:04:13.904 326 18188.83 49.41 52729.33 88888.00 2006-11-22 21:04:14.404 326 18188.76 49.42 52729.30 88888.00 2006-11-22 21:04:14.904 326 18188.65 49.42 52729.40 88888.00 2006-11-22 21:04:15.404 326 18188.65 49.47 52729.39 88888.00 2006-11-22 21:04:15.904 326 18188.57 49.53 52729.31 88888.00 2006-11-22 21:04:16.404 326 18188.50 49.50 52729.28 88888.00 2006-11-22 21:04:16.904 326 18188.55 49.46 52729.31 88888.00 2006-11-22 21:04:17.404 326 18188.46 49.45 52729.24 88888.00 2006-11-22 21:04:17.904 326 18188.44 49.39 52729.26 88888.00 2006-11-22 21:04:18.404 326 18188.32 49.36 52729.23 88888.00 2006-11-22 21:04:18.904 326 18188.25 49.39 52729.17 88888.00 2006-11-22 21:04:19.404 326 18188.33 49.44 52729.12 88888.00 2006-11-22 21:04:19.904 326 18188.34 49.43 52729.26 88888.00 2006-11-22 21:04:20.404 326 18188.25 49.36 52729.33 88888.00 2006-11-22 21:04:20.904 326 18188.29 49.37 52729.28 88888.00 2006-11-22 21:04:21.404 326 18188.49 49.38 52729.20 88888.00 2006-11-22 21:04:21.904 326 18188.24 49.43 52729.27 88888.00 2006-11-22 21:04:22.404 326 18188.12 49.50 52729.30 88888.00 2006-11-22 21:04:22.904 326 18188.32 49.44 52729.28 88888.00 2006-11-22 21:04:23.404 326 18188.45 49.43 52729.24 88888.00 2006-11-22 21:04:23.904 326 18188.30 49.46 52729.27 88888.00 2006-11-22 21:04:24.404 326 18188.20 49.48 52729.35 88888.00 2006-11-22 21:04:24.904 326 18187.91 49.47 52729.28 88888.00 2006-11-22 21:04:25.404 326 18187.83 49.46 52729.14 88888.00 2006-11-22 21:04:25.904 326 18187.83 49.39 52729.28 88888.00 2006-11-22 21:04:26.404 326 18187.70 49.42 52729.35 88888.00 2006-11-22 21:04:26.904 326 18187.75 49.40 52729.38 88888.00 2006-11-22 21:04:27.404 326 18187.85 49.36 52729.35 88888.00 2006-11-22 21:04:27.904 326 18187.72 49.35 52729.39 88888.00 2006-11-22 21:04:28.404 326 18187.62 49.33 52729.34 88888.00 2006-11-22 21:04:28.904 326 18187.57 49.33 52729.30 88888.00 2006-11-22 21:04:29.404 326 18187.47 49.30 52729.22 88888.00 2006-11-22 21:04:29.904 326 18187.46 49.30 52729.24 88888.00 2006-11-22 21:04:30.404 326 18187.44 49.26 52729.26 88888.00 2006-11-22 21:04:30.904 326 18187.30 49.32 52729.26 88888.00 2006-11-22 21:04:31.404 326 18187.15 49.28 52729.28 88888.00 2006-11-22 21:04:31.904 326 18187.06 49.32 52729.15 88888.00 2006-11-22 21:04:32.404 326 18186.98 49.38 52729.06 88888.00 2006-11-22 21:04:32.904 326 18187.10 49.40 52729.10 88888.00 2006-11-22 21:04:33.404 326 18187.00 49.36 52729.08 88888.00 2006-11-22 21:04:33.904 326 18186.92 49.31 52729.05 88888.00 2006-11-22 21:04:34.404 326 18186.80 49.30 52729.01 88888.00 2006-11-22 21:04:34.904 326 18186.67 49.33 52728.99 88888.00 2006-11-22 21:04:35.404 326 18186.61 49.30 52729.06 88888.00 2006-11-22 21:04:35.904 326 18186.55 49.29 52729.08 88888.00 2006-11-22 21:04:36.404 326 18186.55 49.28 52728.98 88888.00 2006-11-22 21:04:36.904 326 18186.51 49.24 52728.89 88888.00 2006-11-22 21:04:37.404 326 18186.42 49.22 52728.94 88888.00 2006-11-22 21:04:37.904 326 18186.31 49.29 52728.89 88888.00 2006-11-22 21:04:38.404 326 18186.26 49.34 52728.93 88888.00 2006-11-22 21:04:38.904 326 18186.24 49.29 52729.07 88888.00 2006-11-22 21:04:39.404 326 18186.24 49.30 52729.04 88888.00 2006-11-22 21:04:39.904 326 18186.24 49.28 52728.88 88888.00 2006-11-22 21:04:40.404 326 18186.16 49.34 52728.78 88888.00 2006-11-22 21:04:40.904 326 18186.01 49.41 52728.81 88888.00 2006-11-22 21:04:41.404 326 18185.88 49.43 52728.84 88888.00 2006-11-22 21:04:41.904 326 18185.80 49.43 52728.92 88888.00 2006-11-22 21:04:42.404 326 18185.74 49.41 52728.92 88888.00 2006-11-22 21:04:42.904 326 18185.73 49.40 52728.83 88888.00 2006-11-22 21:04:43.404 326 18185.77 49.37 52728.81 88888.00 2006-11-22 21:04:43.904 326 18185.88 49.36 52728.78 88888.00 2006-11-22 21:04:44.404 326 18185.78 49.32 52728.81 88888.00 2006-11-22 21:04:44.904 326 18185.69 49.33 52728.78 88888.00 2006-11-22 21:04:45.404 326 18185.72 49.30 52728.74 88888.00 2006-11-22 21:04:45.904 326 18185.66 49.30 52728.75 88888.00 2006-11-22 21:04:46.404 326 18185.57 49.33 52728.78 88888.00 2006-11-22 21:04:46.904 326 18185.59 49.31 52728.93 88888.00 2006-11-22 21:04:47.404 326 18185.55 49.31 52728.92 88888.00 2006-11-22 21:04:47.904 326 18185.31 49.29 52728.78 88888.00 2006-11-22 21:04:48.404 326 18185.13 49.31 52728.71 88888.00 2006-11-22 21:04:48.904 326 18185.26 49.33 52728.71 88888.00 2006-11-22 21:04:49.404 326 18185.28 49.28 52728.73 88888.00 2006-11-22 21:04:49.904 326 18185.24 49.28 52728.58 88888.00 2006-11-22 21:04:50.404 326 18185.18 49.32 52728.53 88888.00 2006-11-22 21:04:50.904 326 18185.13 49.34 52728.62 88888.00 2006-11-22 21:04:51.404 326 18185.15 49.30 52728.62 88888.00 2006-11-22 21:04:51.904 326 18184.99 49.20 52728.64 88888.00 2006-11-22 21:04:52.404 326 18184.96 49.21 52728.59 88888.00 2006-11-22 21:04:52.904 326 18184.97 49.16 52728.47 88888.00 2006-11-22 21:04:53.404 326 18184.92 49.06 52728.41 88888.00 2006-11-22 21:04:53.904 326 18184.89 49.04 52728.47 88888.00 2006-11-22 21:04:54.404 326 18184.91 48.99 52728.49 88888.00 2006-11-22 21:04:54.904 326 18184.86 49.02 52728.47 88888.00 2006-11-22 21:04:55.404 326 18184.78 49.02 52728.50 88888.00 2006-11-22 21:04:55.904 326 18184.75 48.97 52728.46 88888.00 2006-11-22 21:04:56.404 326 18184.69 48.98 52728.52 88888.00 2006-11-22 21:04:56.904 326 18184.71 48.98 52728.60 88888.00 2006-11-22 21:04:57.404 326 18184.66 48.98 52728.56 88888.00 2006-11-22 21:04:57.904 326 18184.63 49.04 52728.50 88888.00 2006-11-22 21:04:58.404 326 18184.60 49.04 52728.47 88888.00 2006-11-22 21:04:58.904 326 18184.47 48.97 52728.45 88888.00 2006-11-22 21:04:59.404 326 18184.36 48.92 52728.51 88888.00 2006-11-22 21:04:59.904 326 18184.36 49.00 52728.58 88888.00 2006-11-22 21:05:00.404 326 18184.49 48.95 52728.51 88888.00 2006-11-22 21:05:00.904 326 18184.46 48.89 52728.53 88888.00 2006-11-22 21:05:01.404 326 18184.37 48.92 52728.45 88888.00 2006-11-22 21:05:01.904 326 18184.38 48.91 52728.35 88888.00 2006-11-22 21:05:02.404 326 18184.27 49.00 52728.17 88888.00 2006-11-22 21:05:02.904 326 18184.18 48.87 52728.17 88888.00 2006-11-22 21:05:03.404 326 18184.25 48.82 52728.30 88888.00 2006-11-22 21:05:03.904 326 18184.15 48.84 52728.39 88888.00 2006-11-22 21:05:04.404 326 18184.15 48.83 52728.27 88888.00 2006-11-22 21:05:04.904 326 18184.21 48.84 52728.15 88888.00 2006-11-22 21:05:05.404 326 18184.07 48.84 52728.10 88888.00 2006-11-22 21:05:05.904 326 18184.04 48.79 52728.14 88888.00 2006-11-22 21:05:06.404 326 18184.04 48.75 52728.22 88888.00 2006-11-22 21:05:06.904 326 18183.84 48.87 52728.11 88888.00 2006-11-22 21:05:07.404 326 18183.63 48.91 52728.05 88888.00 2006-11-22 21:05:07.904 326 18183.61 48.85 52728.11 88888.00 2006-11-22 21:05:08.404 326 18183.57 48.76 52728.02 88888.00 2006-11-22 21:05:08.904 326 18183.38 48.75 52728.00 88888.00 2006-11-22 21:05:09.404 326 18183.33 48.79 52728.05 88888.00 2006-11-22 21:05:09.904 326 18183.37 48.76 52728.04 88888.00 2006-11-22 21:05:10.404 326 18183.20 48.68 52728.08 88888.00 2006-11-22 21:05:10.904 326 18183.15 48.68 52728.07 88888.00 2006-11-22 21:05:11.404 326 18183.34 48.62 52728.04 88888.00 2006-11-22 21:05:11.904 326 18183.46 48.51 52728.05 88888.00 2006-11-22 21:05:12.404 326 18183.39 48.48 52727.96 88888.00 2006-11-22 21:05:12.904 326 18183.29 48.64 52728.01 88888.00 2006-11-22 21:05:13.404 326 18183.29 48.66 52728.00 88888.00 2006-11-22 21:05:13.904 326 18183.07 48.63 52727.94 88888.00 2006-11-22 21:05:14.404 326 18182.97 48.52 52727.94 88888.00 2006-11-22 21:05:14.904 326 18182.86 48.56 52728.00 88888.00 2006-11-22 21:05:15.404 326 18182.95 48.57 52727.95 88888.00 2006-11-22 21:05:15.904 326 18183.07 48.45 52727.84 88888.00 2006-11-22 21:05:16.404 326 18183.16 48.32 52727.87 88888.00 2006-11-22 21:05:16.904 326 18183.29 48.32 52727.99 88888.00 2006-11-22 21:05:17.404 326 18183.25 48.32 52727.87 88888.00 2006-11-22 21:05:17.904 326 18183.05 48.24 52727.91 88888.00 2006-11-22 21:05:18.404 326 18182.95 48.19 52728.02 88888.00 2006-11-22 21:05:18.904 326 18183.07 48.12 52728.00 88888.00 2006-11-22 21:05:19.404 326 18183.07 48.12 52728.08 88888.00 2006-11-22 21:05:19.904 326 18183.00 48.16 52727.98 88888.00 2006-11-22 21:05:20.404 326 18182.95 48.13 52727.81 88888.00 2006-11-22 21:05:20.904 326 18183.04 48.10 52727.75 88888.00 2006-11-22 21:05:21.404 326 18183.11 48.04 52727.72 88888.00 2006-11-22 21:05:21.904 326 18183.05 48.04 52727.71 88888.00 2006-11-22 21:05:22.404 326 18183.03 48.04 52727.69 88888.00 2006-11-22 21:05:22.904 326 18183.04 48.04 52727.68 88888.00 2006-11-22 21:05:23.404 326 18182.97 47.99 52727.73 88888.00 2006-11-22 21:05:23.904 326 18182.92 47.96 52727.82 88888.00 2006-11-22 21:05:24.404 326 18182.86 47.95 52727.80 88888.00 2006-11-22 21:05:24.904 326 18182.96 47.92 52727.70 88888.00 2006-11-22 21:05:25.404 326 18183.01 47.88 52727.66 88888.00 2006-11-22 21:05:25.904 326 18182.92 47.87 52727.73 88888.00 2006-11-22 21:05:26.404 326 18182.80 47.87 52727.78 88888.00 2006-11-22 21:05:26.904 326 18182.73 47.89 52727.72 88888.00 2006-11-22 21:05:27.404 326 18182.77 47.84 52727.78 88888.00 2006-11-22 21:05:27.904 326 18182.91 47.81 52727.87 88888.00 2006-11-22 21:05:28.404 326 18182.93 47.81 52727.72 88888.00 2006-11-22 21:05:28.904 326 18183.06 47.69 52727.58 88888.00 2006-11-22 21:05:29.404 326 18182.85 47.59 52727.57 88888.00 2006-11-22 21:05:29.904 326 18182.85 47.66 52727.59 88888.00 2006-11-22 21:05:30.404 326 18182.69 47.61 52727.59 88888.00 2006-11-22 21:05:30.904 326 18182.83 47.61 52727.73 88888.00 2006-11-22 21:05:31.404 326 18182.93 47.54 52727.72 88888.00 2006-11-22 21:05:31.904 326 18182.86 47.54 52727.75 88888.00 2006-11-22 21:05:32.404 326 18182.88 47.51 52727.73 88888.00 2006-11-22 21:05:32.904 326 18182.85 47.49 52727.64 88888.00 2006-11-22 21:05:33.404 326 18182.83 47.42 52727.65 88888.00 2006-11-22 21:05:33.904 326 18182.65 47.44 52727.61 88888.00 2006-11-22 21:05:34.404 326 18182.52 47.42 52727.55 88888.00 2006-11-22 21:05:34.904 326 18182.42 47.37 52727.52 88888.00 2006-11-22 21:05:35.404 326 18182.32 47.32 52727.47 88888.00 2006-11-22 21:05:35.904 326 18182.41 47.24 52727.49 88888.00 2006-11-22 21:05:36.404 326 18182.40 47.28 52727.62 88888.00 2006-11-22 21:05:36.904 326 18182.30 47.26 52727.72 88888.00 2006-11-22 21:05:37.404 326 18182.25 47.26 52727.78 88888.00 2006-11-22 21:05:37.904 326 18182.25 47.30 52727.59 88888.00 2006-11-22 21:05:38.404 326 18182.19 47.35 52727.43 88888.00 2006-11-22 21:05:38.904 326 18182.25 47.34 52727.38 88888.00 2006-11-22 21:05:39.404 326 18182.39 47.37 52727.45 88888.00 2006-11-22 21:05:39.904 326 18182.39 47.28 52727.53 88888.00 2006-11-22 21:05:40.404 326 18182.35 47.28 52727.49 88888.00 2006-11-22 21:05:40.904 326 18182.32 47.25 52727.42 88888.00 2006-11-22 21:05:41.404 326 18182.36 47.19 52727.43 88888.00 2006-11-22 21:05:41.904 326 18182.36 47.15 52727.29 88888.00 2006-11-22 21:05:42.404 326 18182.30 47.14 52727.25 88888.00 2006-11-22 21:05:42.904 326 18182.31 47.14 52727.35 88888.00 2006-11-22 21:05:43.404 326 18182.35 47.09 52727.34 88888.00 2006-11-22 21:05:43.904 326 18182.53 47.09 52727.26 88888.00 2006-11-22 21:05:44.404 326 18182.55 47.13 52727.31 88888.00 2006-11-22 21:05:44.904 326 18182.46 47.06 52727.27 88888.00 2006-11-22 21:05:45.404 326 18182.38 47.13 52727.22 88888.00 2006-11-22 21:05:45.904 326 18182.42 47.17 52727.19 88888.00 2006-11-22 21:05:46.404 326 18182.53 47.18 52727.22 88888.00 2006-11-22 21:05:46.904 326 18182.44 47.11 52727.24 88888.00 2006-11-22 21:05:47.404 326 18182.46 47.09 52727.35 88888.00 2006-11-22 21:05:47.904 326 18182.41 47.11 52727.32 88888.00 2006-11-22 21:05:48.404 326 18182.43 47.06 52727.22 88888.00 2006-11-22 21:05:48.904 326 18182.37 47.07 52727.08 88888.00 2006-11-22 21:05:49.404 326 18182.44 47.04 52727.07 88888.00 2006-11-22 21:05:49.904 326 18182.48 47.05 52727.12 88888.00 2006-11-22 21:05:50.404 326 18182.49 47.09 52727.12 88888.00 2006-11-22 21:05:50.904 326 18182.51 47.10 52727.07 88888.00 2006-11-22 21:05:51.404 326 18182.61 47.06 52727.10 88888.00 2006-11-22 21:05:51.904 326 18182.74 46.96 52727.10 88888.00 2006-11-22 21:05:52.404 326 18182.66 46.98 52727.03 88888.00 2006-11-22 21:05:52.904 326 18182.61 46.94 52727.08 88888.00 2006-11-22 21:05:53.404 326 18182.43 46.90 52727.06 88888.00 2006-11-22 21:05:53.904 326 18182.33 46.92 52727.14 88888.00 2006-11-22 21:05:54.404 326 18182.38 46.95 52727.19 88888.00 2006-11-22 21:05:54.904 326 18182.57 46.89 52727.14 88888.00 2006-11-22 21:05:55.404 326 18182.44 46.83 52727.08 88888.00 2006-11-22 21:05:55.904 326 18182.36 46.88 52727.08 88888.00 2006-11-22 21:05:56.404 326 18182.36 46.89 52727.09 88888.00 2006-11-22 21:05:56.904 326 18182.54 46.79 52727.20 88888.00 2006-11-22 21:05:57.404 326 18182.60 46.77 52727.19 88888.00 2006-11-22 21:05:57.904 326 18182.72 46.90 52727.26 88888.00 2006-11-22 21:05:58.404 326 18182.77 46.82 52727.31 88888.00 2006-11-22 21:05:58.904 326 18182.71 46.79 52727.12 88888.00 2006-11-22 21:05:59.404 326 18182.74 46.78 52727.24 88888.00 2006-11-22 21:05:59.904 326 18182.77 46.73 52727.23 88888.00 2006-11-22 21:06:00.404 326 18182.72 46.81 52727.20 88888.00 2006-11-22 21:06:00.904 326 18182.69 46.81 52727.19 88888.00 2006-11-22 21:06:01.404 326 18182.68 46.80 52727.14 88888.00 2006-11-22 21:06:01.904 326 18182.63 46.82 52727.20 88888.00 2006-11-22 21:06:02.404 326 18182.68 46.84 52727.22 88888.00 2006-11-22 21:06:02.904 326 18182.74 46.81 52727.23 88888.00 2006-11-22 21:06:03.404 326 18182.86 46.74 52727.22 88888.00 2006-11-22 21:06:03.904 326 18182.92 46.71 52727.18 88888.00 2006-11-22 21:06:04.404 326 18182.86 46.69 52727.11 88888.00 2006-11-22 21:06:04.904 326 18182.96 46.74 52727.08 88888.00 2006-11-22 21:06:05.404 326 18182.96 46.80 52727.09 88888.00 2006-11-22 21:06:05.904 326 18183.01 46.80 52727.11 88888.00 2006-11-22 21:06:06.404 326 18183.00 46.73 52727.00 88888.00 2006-11-22 21:06:06.904 326 18183.14 46.69 52726.96 88888.00 2006-11-22 21:06:07.404 326 18183.27 46.57 52727.08 88888.00 2006-11-22 21:06:07.904 326 18183.27 46.56 52727.12 88888.00 2006-11-22 21:06:08.404 326 18183.19 46.64 52726.95 88888.00 2006-11-22 21:06:08.904 326 18183.17 46.59 52726.96 88888.00 2006-11-22 21:06:09.404 326 18183.02 46.51 52726.92 88888.00 2006-11-22 21:06:09.904 326 18182.98 46.50 52726.79 88888.00 2006-11-22 21:06:10.404 326 18182.95 46.55 52726.87 88888.00 2006-11-22 21:06:10.904 326 18183.17 46.58 52726.88 88888.00 2006-11-22 21:06:11.404 326 18183.38 46.52 52726.86 88888.00 2006-11-22 21:06:11.904 326 18183.30 46.49 52727.00 88888.00 2006-11-22 21:06:12.404 326 18183.37 46.51 52727.03 88888.00 2006-11-22 21:06:12.904 326 18183.44 46.52 52727.00 88888.00 2006-11-22 21:06:13.404 326 18183.49 46.59 52727.06 88888.00 2006-11-22 21:06:13.904 326 18183.45 46.58 52726.92 88888.00 2006-11-22 21:06:14.404 326 18183.51 46.55 52726.86 88888.00 2006-11-22 21:06:14.904 326 18183.59 46.55 52726.86 88888.00 2006-11-22 21:06:15.404 326 18183.70 46.61 52726.94 88888.00 2006-11-22 21:06:15.904 326 18183.66 46.53 52726.94 88888.00 2006-11-22 21:06:16.404 326 18183.58 46.44 52726.76 88888.00 2006-11-22 21:06:16.904 326 18183.52 46.41 52726.71 88888.00 2006-11-22 21:06:17.404 326 18183.63 46.39 52726.78 88888.00 2006-11-22 21:06:17.904 326 18183.70 46.43 52726.83 88888.00 2006-11-22 21:06:18.404 326 18183.66 46.52 52726.86 88888.00 2006-11-22 21:06:18.904 326 18183.74 46.50 52726.87 88888.00 2006-11-22 21:06:19.404 326 18183.87 46.52 52726.74 88888.00 2006-11-22 21:06:19.904 326 18183.79 46.59 52726.60 88888.00 2006-11-22 21:06:20.404 326 18183.88 46.62 52726.56 88888.00 2006-11-22 21:06:20.904 326 18183.82 46.61 52726.61 88888.00 2006-11-22 21:06:21.404 326 18183.82 46.55 52726.73 88888.00 2006-11-22 21:06:21.904 326 18183.72 46.52 52726.79 88888.00 2006-11-22 21:06:22.404 326 18183.76 46.52 52726.83 88888.00 2006-11-22 21:06:22.904 326 18183.77 46.50 52726.83 88888.00 2006-11-22 21:06:23.404 326 18183.76 46.57 52726.89 88888.00 2006-11-22 21:06:23.904 326 18183.87 46.64 52726.85 88888.00 2006-11-22 21:06:24.404 326 18183.87 46.70 52726.62 88888.00 2006-11-22 21:06:24.904 326 18183.85 46.67 52726.77 88888.00 2006-11-22 21:06:25.404 326 18184.01 46.61 52726.97 88888.00 2006-11-22 21:06:25.904 326 18184.24 46.57 52726.91 88888.00 2006-11-22 21:06:26.404 326 18184.32 46.56 52726.79 88888.00 2006-11-22 21:06:26.904 326 18184.33 46.50 52726.74 88888.00 2006-11-22 21:06:27.404 326 18184.33 46.45 52726.86 88888.00 2006-11-22 21:06:27.904 326 18184.27 46.49 52726.97 88888.00 2006-11-22 21:06:28.404 326 18184.35 46.48 52726.90 88888.00 2006-11-22 21:06:28.904 326 18184.45 46.44 52726.83 88888.00 2006-11-22 21:06:29.404 326 18184.36 46.41 52726.74 88888.00 2006-11-22 21:06:29.904 326 18184.50 46.43 52726.75 88888.00 2006-11-22 21:06:30.404 326 18184.61 46.39 52726.82 88888.00 2006-11-22 21:06:30.904 326 18184.66 46.44 52726.71 88888.00 2006-11-22 21:06:31.404 326 18184.66 46.46 52726.67 88888.00 2006-11-22 21:06:31.904 326 18184.72 46.47 52726.71 88888.00 2006-11-22 21:06:32.404 326 18184.70 46.47 52726.65 88888.00 2006-11-22 21:06:32.904 326 18184.65 46.48 52726.69 88888.00 2006-11-22 21:06:33.404 326 18184.63 46.48 52726.67 88888.00 2006-11-22 21:06:33.904 326 18184.71 46.48 52726.75 88888.00 2006-11-22 21:06:34.404 326 18184.72 46.41 52726.71 88888.00 2006-11-22 21:06:34.904 326 18184.86 46.49 52726.78 88888.00 2006-11-22 21:06:35.404 326 18184.94 46.57 52726.89 88888.00 2006-11-22 21:06:35.904 326 18185.00 46.53 52726.84 88888.00 2006-11-22 21:06:36.404 326 18184.92 46.45 52726.84 88888.00 2006-11-22 21:06:36.904 326 18184.85 46.48 52726.80 88888.00 2006-11-22 21:06:37.404 326 18184.85 46.54 52726.86 88888.00 2006-11-22 21:06:37.904 326 18184.98 46.48 52726.90 88888.00 2006-11-22 21:06:38.404 326 18184.85 46.39 52727.03 88888.00 2006-11-22 21:06:38.904 326 18184.91 46.40 52726.92 88888.00 2006-11-22 21:06:39.404 326 18185.08 46.43 52726.74 88888.00 2006-11-22 21:06:39.904 326 18185.03 46.44 52726.66 88888.00 2006-11-22 21:06:40.404 326 18185.01 46.41 52726.82 88888.00 2006-11-22 21:06:40.904 326 18185.15 46.41 52726.79 88888.00 2006-11-22 21:06:41.404 326 18185.13 46.50 52726.61 88888.00 2006-11-22 21:06:41.904 326 18185.21 46.50 52726.74 88888.00 2006-11-22 21:06:42.404 326 18185.24 46.44 52726.94 88888.00 2006-11-22 21:06:42.904 326 18185.07 46.44 52727.03 88888.00 2006-11-22 21:06:43.404 326 18184.91 46.50 52726.83 88888.00 2006-11-22 21:06:43.904 326 18184.94 46.51 52726.74 88888.00 2006-11-22 21:06:44.404 326 18185.22 46.49 52726.85 88888.00 2006-11-22 21:06:44.904 326 18185.42 46.42 52726.89 88888.00 2006-11-22 21:06:45.404 326 18185.41 46.53 52726.86 88888.00 2006-11-22 21:06:45.904 326 18185.43 46.47 52726.82 88888.00 2006-11-22 21:06:46.404 326 18185.43 46.42 52726.87 88888.00 2006-11-22 21:06:46.904 326 18185.48 46.42 52726.91 88888.00 2006-11-22 21:06:47.404 326 18185.63 46.48 52726.98 88888.00 2006-11-22 21:06:47.904 326 18185.76 46.54 52727.03 88888.00 2006-11-22 21:06:48.404 326 18185.70 46.63 52726.92 88888.00 2006-11-22 21:06:48.904 326 18185.59 46.56 52726.91 88888.00 2006-11-22 21:06:49.404 326 18185.73 46.57 52726.84 88888.00 2006-11-22 21:06:49.904 326 18185.84 46.53 52726.87 88888.00 2006-11-22 21:06:50.404 326 18185.79 46.49 52726.92 88888.00 2006-11-22 21:06:50.904 326 18185.81 46.54 52727.02 88888.00 2006-11-22 21:06:51.404 326 18185.77 46.50 52727.04 88888.00 2006-11-22 21:06:51.904 326 18185.77 46.47 52726.96 88888.00 2006-11-22 21:06:52.404 326 18185.66 46.53 52726.92 88888.00 2006-11-22 21:06:52.904 326 18185.70 46.52 52726.92 88888.00 2006-11-22 21:06:53.404 326 18185.79 46.44 52726.84 88888.00 2006-11-22 21:06:53.904 326 18185.94 46.47 52726.84 88888.00 2006-11-22 21:06:54.404 326 18185.98 46.52 52726.91 88888.00 2006-11-22 21:06:54.904 326 18185.98 46.58 52726.99 88888.00 2006-11-22 21:06:55.404 326 18186.01 46.53 52727.03 88888.00 2006-11-22 21:06:55.904 326 18186.00 46.48 52727.07 88888.00 2006-11-22 21:06:56.404 326 18186.12 46.52 52726.98 88888.00 2006-11-22 21:06:56.904 326 18186.40 46.51 52727.01 88888.00 2006-11-22 21:06:57.404 326 18186.41 46.62 52727.00 88888.00 2006-11-22 21:06:57.904 326 18186.39 46.66 52726.98 88888.00 2006-11-22 21:06:58.404 326 18186.21 46.55 52726.95 88888.00 2006-11-22 21:06:58.904 326 18186.02 46.48 52726.95 88888.00 2006-11-22 21:06:59.404 326 18186.07 46.49 52726.94 88888.00 2006-11-22 21:06:59.904 326 18186.08 46.56 52726.86 88888.00 2006-11-22 21:07:00.404 326 18186.15 46.58 52726.97 88888.00 2006-11-22 21:07:00.904 326 18186.11 46.61 52726.98 88888.00 2006-11-22 21:07:01.404 326 18186.15 46.65 52727.06 88888.00 2006-11-22 21:07:01.904 326 18186.21 46.67 52727.09 88888.00 2006-11-22 21:07:02.404 326 18186.28 46.65 52727.12 88888.00 2006-11-22 21:07:02.904 326 18186.17 46.64 52727.12 88888.00 2006-11-22 21:07:03.404 326 18186.05 46.61 52727.14 88888.00 2006-11-22 21:07:03.904 326 18186.23 46.64 52727.14 88888.00 2006-11-22 21:07:04.404 326 18186.30 46.70 52727.23 88888.00 2006-11-22 21:07:04.904 326 18186.32 46.70 52727.34 88888.00 2006-11-22 21:07:05.404 326 18186.41 46.65 52727.38 88888.00 2006-11-22 21:07:05.904 326 18186.35 46.68 52727.40 88888.00 2006-11-22 21:07:06.404 326 18186.39 46.69 52727.36 88888.00 2006-11-22 21:07:06.904 326 18186.40 46.63 52727.31 88888.00 2006-11-22 21:07:07.404 326 18186.33 46.65 52727.35 88888.00 2006-11-22 21:07:07.904 326 18186.44 46.58 52727.31 88888.00 2006-11-22 21:07:08.404 326 18186.45 46.55 52727.37 88888.00 2006-11-22 21:07:08.904 326 18186.54 46.66 52727.46 88888.00 2006-11-22 21:07:09.404 326 18186.52 46.70 52727.49 88888.00 2006-11-22 21:07:09.904 326 18186.62 46.70 52727.32 88888.00 2006-11-22 21:07:10.404 326 18186.67 46.72 52727.17 88888.00 2006-11-22 21:07:10.904 326 18186.83 46.71 52727.26 88888.00 2006-11-22 21:07:11.404 326 18186.84 46.68 52727.38 88888.00 2006-11-22 21:07:11.904 326 18186.81 46.72 52727.48 88888.00 2006-11-22 21:07:12.404 326 18186.81 46.75 52727.45 88888.00 2006-11-22 21:07:12.904 326 18186.80 46.71 52727.33 88888.00 2006-11-22 21:07:13.404 326 18186.72 46.70 52727.45 88888.00 2006-11-22 21:07:13.904 326 18186.75 46.73 52727.52 88888.00 2006-11-22 21:07:14.404 326 18186.87 46.76 52727.48 88888.00 2006-11-22 21:07:14.904 326 18186.96 46.79 52727.54 88888.00 2006-11-22 21:07:15.404 326 18187.08 46.83 52727.65 88888.00 2006-11-22 21:07:15.904 326 18187.00 46.83 52727.60 88888.00 2006-11-22 21:07:16.404 326 18186.92 46.76 52727.56 88888.00 2006-11-22 21:07:16.904 326 18187.04 46.82 52727.43 88888.00 2006-11-22 21:07:17.404 326 18187.15 46.95 52727.45 88888.00 2006-11-22 21:07:17.904 326 18187.13 46.91 52727.53 88888.00 2006-11-22 21:07:18.404 326 18187.06 46.84 52727.38 88888.00 2006-11-22 21:07:18.904 326 18187.21 46.91 52727.48 88888.00 2006-11-22 21:07:19.404 326 18187.35 46.97 52727.54 88888.00 2006-11-22 21:07:19.904 326 18187.19 47.01 52727.67 88888.00 2006-11-22 21:07:20.404 326 18187.15 46.97 52727.67 88888.00 2006-11-22 21:07:20.904 326 18187.19 46.97 52727.62 88888.00 2006-11-22 21:07:21.404 326 18187.43 46.92 52727.68 88888.00 2006-11-22 21:07:21.904 326 18187.41 46.82 52727.75 88888.00 2006-11-22 21:07:22.404 326 18187.38 46.88 52727.68 88888.00 2006-11-22 21:07:22.904 326 18187.28 46.87 52727.67 88888.00 2006-11-22 21:07:23.404 326 18187.31 46.90 52727.62 88888.00 2006-11-22 21:07:23.904 326 18187.37 46.97 52727.59 88888.00 2006-11-22 21:07:24.404 326 18187.27 47.06 52727.69 88888.00 2006-11-22 21:07:24.904 326 18187.36 47.10 52727.61 88888.00 2006-11-22 21:07:25.404 326 18187.52 47.12 52727.69 88888.00 2006-11-22 21:07:25.904 326 18187.35 47.14 52727.71 88888.00 2006-11-22 21:07:26.404 326 18187.25 47.14 52727.77 88888.00 2006-11-22 21:07:26.904 326 18187.37 47.15 52727.84 88888.00 2006-11-22 21:07:27.404 326 18187.33 47.09 52727.89 88888.00 2006-11-22 21:07:27.904 326 18187.33 47.08 52727.85 88888.00 2006-11-22 21:07:28.404 326 18187.38 47.10 52727.92 88888.00 2006-11-22 21:07:28.904 326 18187.39 47.16 52727.96 88888.00 2006-11-22 21:07:29.404 326 18187.29 47.15 52727.90 88888.00 2006-11-22 21:07:29.904 326 18187.38 47.11 52727.84 88888.00 2006-11-22 21:07:30.404 326 18187.53 47.13 52727.85 88888.00 2006-11-22 21:07:30.904 326 18187.49 47.11 52727.85 88888.00 2006-11-22 21:07:31.404 326 18187.57 47.09 52727.87 88888.00 2006-11-22 21:07:31.904 326 18187.71 47.09 52727.88 88888.00 2006-11-22 21:07:32.404 326 18187.73 47.14 52727.85 88888.00 2006-11-22 21:07:32.904 326 18187.73 47.18 52727.84 88888.00 2006-11-22 21:07:33.404 326 18187.80 47.15 52727.85 88888.00 2006-11-22 21:07:33.904 326 18187.82 47.13 52727.78 88888.00 2006-11-22 21:07:34.404 326 18187.97 47.09 52727.70 88888.00 2006-11-22 21:07:34.904 326 18188.11 47.10 52727.75 88888.00 2006-11-22 21:07:35.404 326 18188.11 47.12 52727.91 88888.00 2006-11-22 21:07:35.904 326 18188.13 47.20 52727.85 88888.00 2006-11-22 21:07:36.404 326 18188.23 47.30 52727.79 88888.00 2006-11-22 21:07:36.904 326 18188.22 47.23 52727.83 88888.00 2006-11-22 21:07:37.404 326 18188.19 47.28 52727.78 88888.00 2006-11-22 21:07:37.904 326 18188.29 47.29 52727.81 88888.00 2006-11-22 21:07:38.404 326 18188.40 47.32 52727.84 88888.00 2006-11-22 21:07:38.904 326 18188.48 47.35 52727.92 88888.00 2006-11-22 21:07:39.404 326 18188.49 47.40 52727.96 88888.00 2006-11-22 21:07:39.904 326 18188.52 47.48 52727.95 88888.00 2006-11-22 21:07:40.404 326 18188.49 47.47 52728.08 88888.00 2006-11-22 21:07:40.904 326 18188.38 47.56 52728.13 88888.00 2006-11-22 21:07:41.404 326 18188.40 47.53 52728.17 88888.00 2006-11-22 21:07:41.904 326 18188.55 47.55 52728.14 88888.00 2006-11-22 21:07:42.404 326 18188.51 47.52 52728.07 88888.00 2006-11-22 21:07:42.904 326 18188.55 47.47 52728.00 88888.00 2006-11-22 21:07:43.404 326 18188.69 47.55 52728.01 88888.00 2006-11-22 21:07:43.904 326 18188.67 47.56 52728.12 88888.00 2006-11-22 21:07:44.404 326 18188.77 47.63 52728.11 88888.00 2006-11-22 21:07:44.904 326 18188.73 47.66 52728.02 88888.00 2006-11-22 21:07:45.404 326 18188.89 47.64 52728.02 88888.00 2006-11-22 21:07:45.904 326 18188.98 47.77 52728.08 88888.00 2006-11-22 21:07:46.404 326 18189.05 47.81 52728.24 88888.00 2006-11-22 21:07:46.904 326 18188.96 47.83 52728.14 88888.00 2006-11-22 21:07:47.404 326 18188.99 47.87 52728.19 88888.00 2006-11-22 21:07:47.904 326 18188.95 47.86 52728.28 88888.00 2006-11-22 21:07:48.404 326 18188.96 47.82 52728.30 88888.00 2006-11-22 21:07:48.904 326 18188.96 47.79 52728.18 88888.00 2006-11-22 21:07:49.404 326 18189.01 47.79 52728.15 88888.00 2006-11-22 21:07:49.904 326 18189.13 47.78 52728.26 88888.00 2006-11-22 21:07:50.404 326 18189.19 47.82 52728.19 88888.00 2006-11-22 21:07:50.904 326 18189.17 47.84 52728.20 88888.00 2006-11-22 21:07:51.404 326 18189.19 47.88 52728.29 88888.00 2006-11-22 21:07:51.904 326 18189.12 47.92 52728.45 88888.00 2006-11-22 21:07:52.404 326 18189.11 47.91 52728.60 88888.00 2006-11-22 21:07:52.904 326 18189.17 47.99 52728.53 88888.00 2006-11-22 21:07:53.404 326 18189.12 48.02 52728.39 88888.00 2006-11-22 21:07:53.904 326 18189.12 48.02 52728.38 88888.00 2006-11-22 21:07:54.404 326 18189.24 48.05 52728.47 88888.00 2006-11-22 21:07:54.904 326 18189.26 48.04 52728.51 88888.00 2006-11-22 21:07:55.404 326 18189.12 48.11 52728.56 88888.00 2006-11-22 21:07:55.904 326 18189.15 48.12 52728.52 88888.00 2006-11-22 21:07:56.404 326 18189.19 48.11 52728.59 88888.00 2006-11-22 21:07:56.904 326 18189.19 48.16 52728.47 88888.00 2006-11-22 21:07:57.404 326 18189.24 48.09 52728.56 88888.00 2006-11-22 21:07:57.904 326 18189.20 48.16 52728.64 88888.00 2006-11-22 21:07:58.404 326 18189.13 48.16 52728.62 88888.00 2006-11-22 21:07:58.904 326 18189.12 48.22 52728.53 88888.00 2006-11-22 21:07:59.404 326 18189.20 48.23 52728.56 88888.00 2006-11-22 21:07:59.904 326 18189.25 48.34 52728.56 88888.00 2006-11-22 21:08:00.404 326 18189.42 48.33 52728.56 88888.00 2006-11-22 21:08:00.904 326 18189.32 48.36 52728.66 88888.00 2006-11-22 21:08:01.404 326 18189.14 48.39 52728.71 88888.00 2006-11-22 21:08:01.904 326 18189.24 48.37 52728.63 88888.00 2006-11-22 21:08:02.404 326 18189.25 48.42 52728.62 88888.00 2006-11-22 21:08:02.904 326 18188.96 48.35 52728.65 88888.00 2006-11-22 21:08:03.404 326 18188.98 48.07 52728.72 88888.00 2006-11-22 21:08:03.904 326 18188.91 47.86 52728.71 88888.00 2006-11-22 21:08:04.404 326 18188.81 47.92 52728.69 88888.00 2006-11-22 21:08:04.904 326 18188.90 47.94 52728.70 88888.00 2006-11-22 21:08:05.404 326 18188.95 47.88 52728.70 88888.00 2006-11-22 21:08:05.904 326 18188.99 48.21 52728.66 88888.00 2006-11-22 21:08:06.404 326 18188.94 48.55 52728.61 88888.00 2006-11-22 21:08:06.904 326 18188.80 48.67 52728.65 88888.00 2006-11-22 21:08:07.404 326 18188.89 48.74 52728.74 88888.00 2006-11-22 21:08:07.904 326 18189.02 48.69 52728.86 88888.00 2006-11-22 21:08:08.404 326 18188.99 48.67 52728.89 88888.00 2006-11-22 21:08:08.904 326 18188.92 48.65 52728.78 88888.00 2006-11-22 21:08:09.404 326 18188.80 48.62 52728.74 88888.00 2006-11-22 21:08:09.904 326 18188.71 48.63 52728.87 88888.00 2006-11-22 21:08:10.404 326 18188.77 48.62 52728.93 88888.00 2006-11-22 21:08:10.904 326 18188.67 48.55 52728.99 88888.00 2006-11-22 21:08:11.404 326 18188.65 48.59 52728.97 88888.00 2006-11-22 21:08:11.904 326 18188.78 48.69 52729.00 88888.00 2006-11-22 21:08:12.404 326 18188.67 48.76 52728.96 88888.00 2006-11-22 21:08:12.904 326 18188.48 48.76 52728.94 88888.00 2006-11-22 21:08:13.404 326 18188.60 48.75 52728.98 88888.00 2006-11-22 21:08:13.904 326 18188.76 48.75 52729.00 88888.00 2006-11-22 21:08:14.404 326 18188.77 48.79 52728.86 88888.00 2006-11-22 21:08:14.904 326 18188.56 48.78 52728.87 88888.00 2006-11-22 21:08:15.404 326 18188.41 48.79 52728.94 88888.00 2006-11-22 21:08:15.904 326 18188.32 48.79 52729.03 88888.00 2006-11-22 21:08:16.404 326 18188.25 48.83 52728.84 88888.00 2006-11-22 21:08:16.904 326 18188.27 48.85 52728.88 88888.00 2006-11-22 21:08:17.404 326 18188.24 48.84 52728.95 88888.00 2006-11-22 21:08:17.904 326 18188.41 48.83 52728.91 88888.00 2006-11-22 21:08:18.404 326 18188.34 48.90 52728.92 88888.00 2006-11-22 21:08:18.904 326 18188.32 48.90 52728.89 88888.00 2006-11-22 21:08:19.404 326 18188.25 48.85 52728.85 88888.00 2006-11-22 21:08:19.904 326 18188.12 48.86 52728.83 88888.00 2006-11-22 21:08:20.404 326 18188.27 48.92 52728.83 88888.00 2006-11-22 21:08:20.904 326 18188.43 48.97 52728.85 88888.00 2006-11-22 21:08:21.404 326 18188.35 48.97 52728.76 88888.00 2006-11-22 21:08:21.904 326 18188.32 48.89 52728.82 88888.00 2006-11-22 21:08:22.404 326 18188.33 48.92 52728.78 88888.00 2006-11-22 21:08:22.904 326 18188.32 49.00 52728.76 88888.00 2006-11-22 21:08:23.404 326 18188.34 48.99 52728.84 88888.00 2006-11-22 21:08:23.904 326 18188.44 49.00 52728.78 88888.00 2006-11-22 21:08:24.404 326 18188.49 49.02 52728.81 88888.00 2006-11-22 21:08:24.904 326 18188.27 48.99 52728.98 88888.00 2006-11-22 21:08:25.404 326 18188.15 48.92 52728.94 88888.00 2006-11-22 21:08:25.904 326 18188.00 48.96 52728.95 88888.00 2006-11-22 21:08:26.404 326 18187.85 49.01 52728.96 88888.00 2006-11-22 21:08:26.904 326 18187.87 48.92 52728.99 88888.00 2006-11-22 21:08:27.404 326 18187.80 48.91 52729.05 88888.00 2006-11-22 21:08:27.904 326 18187.80 48.94 52729.06 88888.00 2006-11-22 21:08:28.404 326 18187.80 49.09 52729.09 88888.00 2006-11-22 21:08:28.904 326 18187.80 49.23 52728.99 88888.00 2006-11-22 21:08:29.404 326 18187.80 49.21 52729.05 88888.00 2006-11-22 21:08:29.904 326 18187.63 49.16 52729.14 88888.00 2006-11-22 21:08:30.404 326 18187.53 49.17 52729.12 88888.00 2006-11-22 21:08:30.904 326 18187.57 49.18 52729.00 88888.00 2006-11-22 21:08:31.404 326 18187.40 49.25 52729.11 88888.00 2006-11-22 21:08:31.904 326 18187.37 49.19 52729.14 88888.00 2006-11-22 21:08:32.404 326 18187.50 49.17 52729.14 88888.00 2006-11-22 21:08:32.904 326 18187.63 49.25 52729.08 88888.00 2006-11-22 21:08:33.404 326 18187.71 49.29 52729.15 88888.00 2006-11-22 21:08:33.904 326 18187.57 49.21 52729.19 88888.00 2006-11-22 21:08:34.404 326 18187.38 49.20 52729.26 88888.00 2006-11-22 21:08:34.904 326 18187.35 49.25 52729.21 88888.00 2006-11-22 21:08:35.404 326 18187.28 49.26 52729.15 88888.00 2006-11-22 21:08:35.904 326 18187.41 49.29 52729.19 88888.00 2006-11-22 21:08:36.404 326 18187.38 49.23 52729.10 88888.00 2006-11-22 21:08:36.904 326 18187.41 49.26 52729.05 88888.00 2006-11-22 21:08:37.404 326 18187.35 49.33 52729.16 88888.00 2006-11-22 21:08:37.904 326 18187.26 49.37 52729.20 88888.00 2006-11-22 21:08:38.404 326 18187.04 49.39 52729.18 88888.00 2006-11-22 21:08:38.904 326 18186.91 49.39 52729.17 88888.00 2006-11-22 21:08:39.404 326 18186.91 49.43 52729.21 88888.00 2006-11-22 21:08:39.904 326 18186.92 49.47 52729.20 88888.00 2006-11-22 21:08:40.404 326 18186.97 49.47 52729.19 88888.00 2006-11-22 21:08:40.904 326 18186.88 49.41 52729.17 88888.00 2006-11-22 21:08:41.404 326 18186.70 49.41 52729.14 88888.00 2006-11-22 21:08:41.904 326 18186.66 49.42 52729.09 88888.00 2006-11-22 21:08:42.404 326 18186.67 49.45 52729.16 88888.00 2006-11-22 21:08:42.904 326 18186.62 49.49 52729.16 88888.00 2006-11-22 21:08:43.404 326 18186.59 49.42 52729.17 88888.00 2006-11-22 21:08:43.904 326 18186.65 49.40 52729.11 88888.00 2006-11-22 21:08:44.404 326 18186.52 49.45 52729.03 88888.00 2006-11-22 21:08:44.904 326 18186.39 49.51 52729.05 88888.00 2006-11-22 21:08:45.404 326 18186.44 49.54 52729.10 88888.00 2006-11-22 21:08:45.904 326 18186.48 49.51 52729.23 88888.00 2006-11-22 21:08:46.404 326 18186.21 49.55 52729.21 88888.00 2006-11-22 21:08:46.904 326 18186.11 49.61 52729.04 88888.00 2006-11-22 21:08:47.404 326 18186.12 49.63 52728.97 88888.00 2006-11-22 21:08:47.904 326 18186.20 49.63 52728.99 88888.00 2006-11-22 21:08:48.404 326 18186.13 49.63 52729.08 88888.00 2006-11-22 21:08:48.904 326 18186.17 49.55 52729.14 88888.00 2006-11-22 21:08:49.404 326 18186.02 49.47 52729.12 88888.00 2006-11-22 21:08:49.904 326 18186.07 49.50 52729.11 88888.00 2006-11-22 21:08:50.404 326 18186.10 49.58 52729.10 88888.00 2006-11-22 21:08:50.904 326 18185.91 49.62 52729.19 88888.00 2006-11-22 21:08:51.404 326 18185.80 49.54 52729.16 88888.00 2006-11-22 21:08:51.904 326 18185.88 49.46 52729.14 88888.00 2006-11-22 21:08:52.404 326 18185.76 49.54 52729.18 88888.00 2006-11-22 21:08:52.904 326 18185.73 49.54 52729.22 88888.00 2006-11-22 21:08:53.404 326 18185.87 49.54 52729.21 88888.00 2006-11-22 21:08:53.904 326 18186.10 49.58 52729.22 88888.00 2006-11-22 21:08:54.404 326 18185.87 49.51 52729.19 88888.00 2006-11-22 21:08:54.904 326 18185.78 49.53 52729.23 88888.00 2006-11-22 21:08:55.404 326 18185.84 49.57 52729.22 88888.00 2006-11-22 21:08:55.904 326 18185.78 49.62 52729.21 88888.00 2006-11-22 21:08:56.404 326 18185.66 49.68 52729.18 88888.00 2006-11-22 21:08:56.904 326 18185.66 49.57 52729.20 88888.00 2006-11-22 21:08:57.404 326 18185.78 49.50 52729.33 88888.00 2006-11-22 21:08:57.904 326 18185.74 49.59 52729.29 88888.00 2006-11-22 21:08:58.404 326 18185.57 49.64 52729.23 88888.00 2006-11-22 21:08:58.904 326 18185.59 49.70 52729.22 88888.00 2006-11-22 21:08:59.404 326 18185.52 49.62 52729.24 88888.00 2006-11-22 21:08:59.904 326 18185.59 49.59 52729.29 88888.00 2006-11-22 21:09:00.404 326 18185.70 49.55 52729.24 88888.00 2006-11-22 21:09:00.904 326 18185.73 49.56 52729.20 88888.00 2006-11-22 21:09:01.404 326 18185.69 49.57 52729.11 88888.00 2006-11-22 21:09:01.904 326 18185.52 49.63 52729.03 88888.00 2006-11-22 21:09:02.404 326 18185.48 49.63 52729.01 88888.00 2006-11-22 21:09:02.904 326 18185.33 49.50 52729.10 88888.00 2006-11-22 21:09:03.404 326 18185.22 49.49 52729.22 88888.00 2006-11-22 21:09:03.904 326 18185.18 49.55 52729.17 88888.00 2006-11-22 21:09:04.404 326 18185.21 49.61 52729.22 88888.00 2006-11-22 21:09:04.904 326 18185.16 49.53 52729.15 88888.00 2006-11-22 21:09:05.404 326 18185.08 49.54 52729.15 88888.00 2006-11-22 21:09:05.904 326 18185.07 49.55 52729.18 88888.00 2006-11-22 21:09:06.404 326 18185.07 49.54 52729.23 88888.00 2006-11-22 21:09:06.904 326 18185.05 49.51 52729.19 88888.00 2006-11-22 21:09:07.404 326 18185.18 49.50 52729.19 88888.00 2006-11-22 21:09:07.904 326 18185.02 49.50 52729.20 88888.00 2006-11-22 21:09:08.404 326 18184.67 49.53 52729.24 88888.00 2006-11-22 21:09:08.904 326 18184.53 49.73 52729.27 88888.00 2006-11-22 21:09:09.404 326 18184.40 49.69 52729.31 88888.00 2006-11-22 21:09:09.904 326 18184.43 49.64 52729.39 88888.00 2006-11-22 21:09:10.404 326 18184.45 49.64 52729.33 88888.00 2006-11-22 21:09:10.904 326 18184.21 49.71 52729.21 88888.00 2006-11-22 21:09:11.404 326 18184.35 49.67 52729.17 88888.00 2006-11-22 21:09:11.904 326 18184.36 49.56 52729.17 88888.00 2006-11-22 21:09:12.404 326 18184.26 49.62 52729.20 88888.00 2006-11-22 21:09:12.904 326 18184.25 49.67 52729.17 88888.00 2006-11-22 21:09:13.404 326 18184.17 49.71 52729.14 88888.00 2006-11-22 21:09:13.904 326 18184.07 49.71 52729.12 88888.00 2006-11-22 21:09:14.404 326 18184.03 49.62 52729.10 88888.00 2006-11-22 21:09:14.904 326 18184.18 49.59 52729.08 88888.00 2006-11-22 21:09:15.404 326 18184.14 49.57 52729.10 88888.00 2006-11-22 21:09:15.904 326 18184.06 49.40 52729.11 88888.00 2006-11-22 21:09:16.404 326 18183.94 49.33 52729.14 88888.00 2006-11-22 21:09:16.904 326 18184.02 49.47 52729.10 88888.00 2006-11-22 21:09:17.404 326 18184.02 49.47 52729.05 88888.00 2006-11-22 21:09:17.904 326 18184.01 49.42 52729.07 88888.00 2006-11-22 21:09:18.404 326 18183.96 49.39 52729.00 88888.00 2006-11-22 21:09:18.904 326 18183.94 49.39 52729.09 88888.00 2006-11-22 21:09:19.404 326 18183.96 49.30 52729.11 88888.00 2006-11-22 21:09:19.904 326 18183.93 49.26 52728.99 88888.00 2006-11-22 21:09:20.404 326 18183.93 49.38 52728.98 88888.00 2006-11-22 21:09:20.904 326 18183.90 49.44 52729.08 88888.00 2006-11-22 21:09:21.404 326 18183.84 49.41 52729.07 88888.00 2006-11-22 21:09:21.904 326 18184.02 49.36 52729.09 88888.00 2006-11-22 21:09:22.404 326 18184.00 49.31 52729.15 88888.00 2006-11-22 21:09:22.904 326 18183.94 49.39 52729.16 88888.00 2006-11-22 21:09:23.404 326 18184.02 49.45 52729.18 88888.00 2006-11-22 21:09:23.904 326 18184.01 49.41 52729.11 88888.00 2006-11-22 21:09:24.404 326 18183.92 49.39 52728.98 88888.00 2006-11-22 21:09:24.904 326 18183.81 49.41 52729.05 88888.00 2006-11-22 21:09:25.404 326 18183.78 49.36 52729.07 88888.00 2006-11-22 21:09:25.904 326 18183.64 49.29 52729.05 88888.00 2006-11-22 21:09:26.404 326 18183.59 49.37 52729.05 88888.00 2006-11-22 21:09:26.904 326 18183.61 49.36 52728.97 88888.00 2006-11-22 21:09:27.404 326 18183.37 49.34 52728.88 88888.00 2006-11-22 21:09:27.904 326 18183.37 49.34 52728.92 88888.00 2006-11-22 21:09:28.404 326 18183.44 49.39 52728.97 88888.00 2006-11-22 21:09:28.904 326 18183.30 49.42 52729.09 88888.00 2006-11-22 21:09:29.404 326 18183.37 49.36 52729.12 88888.00 2006-11-22 21:09:29.904 326 18183.49 49.29 52729.06 88888.00 2006-11-22 21:09:30.404 326 18183.61 49.22 52729.07 88888.00 2006-11-22 21:09:30.904 326 18183.49 49.26 52729.07 88888.00 2006-11-22 21:09:31.404 326 18183.30 49.26 52729.08 88888.00 2006-11-22 21:09:31.904 326 18183.22 49.13 52729.05 88888.00 2006-11-22 21:09:32.404 326 18183.26 49.19 52728.96 88888.00 2006-11-22 21:09:32.904 326 18183.30 49.22 52729.00 88888.00 2006-11-22 21:09:33.404 326 18183.37 49.17 52729.01 88888.00 2006-11-22 21:09:33.904 326 18183.29 49.16 52729.01 88888.00 2006-11-22 21:09:34.404 326 18183.16 49.09 52728.97 88888.00 2006-11-22 21:09:34.904 326 18183.40 48.91 52728.91 88888.00 2006-11-22 21:09:35.404 326 18183.46 48.92 52728.96 88888.00 2006-11-22 21:09:35.904 326 18183.22 48.88 52728.98 88888.00 2006-11-22 21:09:36.404 326 18183.27 48.69 52728.89 88888.00 2006-11-22 21:09:36.904 326 18183.17 48.62 52729.00 88888.00 2006-11-22 21:09:37.404 326 18183.12 48.54 52729.05 88888.00 2006-11-22 21:09:37.904 326 18183.17 48.51 52728.97 88888.00 2006-11-22 21:09:38.404 326 18183.07 48.54 52728.99 88888.00 2006-11-22 21:09:38.904 326 18183.04 48.59 52728.95 88888.00 2006-11-22 21:09:39.404 326 18183.20 48.57 52729.15 88888.00 2006-11-22 21:09:39.904 326 18183.15 48.55 52729.09 88888.00 2006-11-22 21:09:40.404 326 18183.33 48.54 52729.04 88888.00 2006-11-22 21:09:40.904 326 18183.23 48.58 52728.98 88888.00 2006-11-22 21:09:41.404 326 18183.04 48.61 52728.81 88888.00 2006-11-22 21:09:41.904 326 18183.22 48.59 52728.78 88888.00 2006-11-22 21:09:42.404 326 18183.28 48.59 52728.78 88888.00 2006-11-22 21:09:42.904 326 18183.04 48.52 52728.78 88888.00 2006-11-22 21:09:43.404 326 18183.06 48.47 52728.76 88888.00 2006-11-22 21:09:43.904 326 18182.97 48.47 52728.69 88888.00 2006-11-22 21:09:44.404 326 18182.85 48.51 52728.73 88888.00 2006-11-22 21:09:44.904 326 18182.69 48.56 52728.76 88888.00 2006-11-22 21:09:45.404 326 18182.76 48.53 52728.81 88888.00 2006-11-22 21:09:45.904 326 18182.76 48.53 52728.83 88888.00 2006-11-22 21:09:46.404 326 18182.63 48.47 52728.84 88888.00 2006-11-22 21:09:46.904 326 18182.61 48.54 52728.86 88888.00 2006-11-22 21:09:47.404 326 18182.60 48.57 52728.83 88888.00 2006-11-22 21:09:47.904 326 18182.59 48.43 52728.70 88888.00 2006-11-22 21:09:48.404 326 18182.60 48.37 52728.64 88888.00 2006-11-22 21:09:48.904 326 18182.68 48.34 52728.73 88888.00 2006-11-22 21:09:49.404 326 18182.68 48.34 52728.82 88888.00 2006-11-22 21:09:49.904 326 18182.75 48.35 52728.78 88888.00 2006-11-22 21:09:50.404 326 18182.70 48.35 52728.74 88888.00 2006-11-22 21:09:50.904 326 18182.75 48.23 52728.69 88888.00 2006-11-22 21:09:51.404 326 18182.85 48.18 52728.56 88888.00 2006-11-22 21:09:51.904 326 18182.72 48.20 52728.58 88888.00 2006-11-22 21:09:52.404 326 18182.62 48.16 52728.61 88888.00 2006-11-22 21:09:52.904 326 18182.60 48.12 52728.66 88888.00 2006-11-22 21:09:53.404 326 18182.72 48.11 52728.65 88888.00 2006-11-22 21:09:53.904 326 18182.77 48.02 52728.64 88888.00 2006-11-22 21:09:54.404 326 18182.43 48.01 52728.60 88888.00 2006-11-22 21:09:54.904 326 18182.25 48.03 52728.60 88888.00 2006-11-22 21:09:55.404 326 18182.33 48.04 52728.59 88888.00 2006-11-22 21:09:55.904 326 18182.22 47.98 52728.60 88888.00 2006-11-22 21:09:56.404 326 18182.24 47.95 52728.54 88888.00 2006-11-22 21:09:56.904 326 18182.25 47.90 52728.57 88888.00 2006-11-22 21:09:57.404 326 18182.33 47.89 52728.48 88888.00 2006-11-22 21:09:57.904 326 18182.28 47.86 52728.52 88888.00 2006-11-22 21:09:58.404 326 18182.13 47.85 52728.49 88888.00 2006-11-22 21:09:58.904 326 18182.16 47.81 52728.47 88888.00 2006-11-22 21:09:59.404 326 18182.22 47.81 52728.45 88888.00 2006-11-22 21:09:59.904 326 18182.25 47.80 52728.49 88888.00 2006-11-22 21:10:00.404 326 18182.15 47.89 52728.52 88888.00 2006-11-22 21:10:00.904 326 18182.35 47.92 52728.56 88888.00 2006-11-22 21:10:01.404 326 18182.53 47.87 52728.43 88888.00 2006-11-22 21:10:01.904 326 18182.57 47.86 52728.40 88888.00 2006-11-22 21:10:02.404 326 18182.68 47.82 52728.46 88888.00 2006-11-22 21:10:02.904 326 18182.62 47.88 52728.37 88888.00 2006-11-22 21:10:03.404 326 18182.50 47.85 52728.15 88888.00 2006-11-22 21:10:03.904 326 18182.41 47.72 52728.24 88888.00 2006-11-22 21:10:04.404 326 18182.39 47.75 52728.28 88888.00 2006-11-22 21:10:04.904 326 18182.30 47.71 52728.20 88888.00 2006-11-22 21:10:05.404 326 18182.29 47.74 52728.27 88888.00 2006-11-22 21:10:05.904 326 18182.35 47.68 52728.37 88888.00 2006-11-22 21:10:06.404 326 18182.44 47.64 52728.27 88888.00 2006-11-22 21:10:06.904 326 18182.41 47.56 52728.17 88888.00 2006-11-22 21:10:07.404 326 18182.44 47.54 52728.06 88888.00 2006-11-22 21:10:07.904 326 18182.46 47.58 52728.06 88888.00 2006-11-22 21:10:08.404 326 18182.54 47.59 52728.08 88888.00 2006-11-22 21:10:08.904 326 18182.59 47.52 52728.12 88888.00 2006-11-22 21:10:09.404 326 18182.74 47.51 52728.05 88888.00 2006-11-22 21:10:09.904 326 18182.76 47.54 52728.05 88888.00 2006-11-22 21:10:10.404 326 18182.81 47.51 52727.96 88888.00 2006-11-22 21:10:10.904 326 18182.83 47.45 52727.93 88888.00 2006-11-22 21:10:11.404 326 18182.69 47.41 52727.95 88888.00 2006-11-22 21:10:11.904 326 18182.69 47.35 52727.90 88888.00 2006-11-22 21:10:12.404 326 18182.65 47.33 52728.04 88888.00 2006-11-22 21:10:12.904 326 18182.59 47.41 52728.08 88888.00 2006-11-22 21:10:13.404 326 18182.61 47.38 52728.11 88888.00 2006-11-22 21:10:13.904 326 18182.80 47.32 52728.15 88888.00 2006-11-22 21:10:14.404 326 18182.83 47.29 52728.10 88888.00 2006-11-22 21:10:14.904 326 18182.75 47.32 52728.03 88888.00 2006-11-22 21:10:15.404 326 18182.73 47.34 52727.96 88888.00 2006-11-22 21:10:15.904 326 18182.76 47.35 52728.00 88888.00 2006-11-22 21:10:16.404 326 18182.75 47.39 52727.98 88888.00 2006-11-22 21:10:16.904 326 18182.77 47.34 52727.94 88888.00 2006-11-22 21:10:17.404 326 18182.69 47.36 52728.00 88888.00 2006-11-22 21:10:17.904 326 18182.50 47.21 52727.96 88888.00 2006-11-22 21:10:18.404 326 18182.43 47.17 52728.00 88888.00 2006-11-22 21:10:18.904 326 18182.52 47.22 52728.00 88888.00 2006-11-22 21:10:19.404 326 18182.59 47.32 52728.00 88888.00 2006-11-22 21:10:19.904 326 18182.82 47.22 52728.07 88888.00 2006-11-22 21:10:20.404 326 18182.90 47.12 52728.06 88888.00 2006-11-22 21:10:20.904 326 18182.86 47.09 52728.01 88888.00 2006-11-22 21:10:21.404 326 18182.97 47.12 52727.95 88888.00 2006-11-22 21:10:21.904 326 18182.98 47.16 52727.95 88888.00 2006-11-22 21:10:22.404 326 18183.07 47.13 52728.02 88888.00 2006-11-22 21:10:22.904 326 18183.07 47.06 52727.94 88888.00 2006-11-22 21:10:23.404 326 18183.06 47.06 52728.01 88888.00 2006-11-22 21:10:23.904 326 18183.03 46.98 52728.06 88888.00 2006-11-22 21:10:24.404 326 18182.92 46.99 52727.94 88888.00 2006-11-22 21:10:24.904 326 18182.91 47.00 52727.84 88888.00 2006-11-22 21:10:25.404 326 18183.08 47.02 52727.84 88888.00 2006-11-22 21:10:25.904 326 18183.17 47.06 52727.88 88888.00 2006-11-22 21:10:26.404 326 18183.16 46.86 52727.76 88888.00 2006-11-22 21:10:26.904 326 18183.15 46.76 52727.71 88888.00 2006-11-22 21:10:27.404 326 18183.14 46.75 52727.75 88888.00 2006-11-22 21:10:27.904 326 18183.17 46.76 52727.82 88888.00 2006-11-22 21:10:28.404 326 18183.09 46.78 52727.76 88888.00 2006-11-22 21:10:28.904 326 18183.03 46.81 52727.73 88888.00 2006-11-22 21:10:29.404 326 18183.13 46.78 52727.61 88888.00 2006-11-22 21:10:29.904 326 18183.20 46.83 52727.61 88888.00 2006-11-22 21:10:30.404 326 18183.13 46.79 52727.64 88888.00 2006-11-22 21:10:30.904 326 18183.11 46.80 52727.69 88888.00 2006-11-22 21:10:31.404 326 18183.08 46.85 52727.80 88888.00 2006-11-22 21:10:31.904 326 18183.09 46.82 52727.73 88888.00 2006-11-22 21:10:32.404 326 18183.06 46.80 52727.73 88888.00 2006-11-22 21:10:32.904 326 18183.09 46.70 52727.79 88888.00 2006-11-22 21:10:33.404 326 18183.15 46.62 52727.88 88888.00 2006-11-22 21:10:33.904 326 18183.16 46.57 52727.88 88888.00 2006-11-22 21:10:34.404 326 18183.15 46.62 52727.89 88888.00 2006-11-22 21:10:34.904 326 18183.03 46.62 52727.93 88888.00 2006-11-22 21:10:35.404 326 18182.96 46.66 52727.91 88888.00 2006-11-22 21:10:35.904 326 18182.86 46.59 52727.94 88888.00 2006-11-22 21:10:36.404 326 18182.84 46.66 52728.00 88888.00 2006-11-22 21:10:36.904 326 18182.79 46.67 52728.06 88888.00 2006-11-22 21:10:37.404 326 18182.73 46.67 52728.06 88888.00 2006-11-22 21:10:37.904 326 18182.72 46.72 52728.01 88888.00 2006-11-22 21:10:38.404 326 18182.68 46.58 52727.99 88888.00 2006-11-22 21:10:38.904 326 18182.69 46.50 52727.94 88888.00 2006-11-22 21:10:39.404 326 18182.65 46.52 52727.98 88888.00 2006-11-22 21:10:39.904 326 18182.65 46.47 52727.91 88888.00 2006-11-22 21:10:40.404 326 18182.72 46.44 52727.82 88888.00 2006-11-22 21:10:40.904 326 18182.76 46.41 52727.87 88888.00 2006-11-22 21:10:41.404 326 18182.81 46.44 52727.89 88888.00 2006-11-22 21:10:41.904 326 18182.70 46.54 52727.99 88888.00 2006-11-22 21:10:42.404 326 18182.66 46.55 52728.01 88888.00 2006-11-22 21:10:42.904 326 18182.71 46.50 52727.91 88888.00 2006-11-22 21:10:43.404 326 18182.81 46.48 52727.99 88888.00 2006-11-22 21:10:43.904 326 18182.80 46.40 52727.94 88888.00 2006-11-22 21:10:44.404 326 18182.85 46.34 52727.90 88888.00 2006-11-22 21:10:44.904 326 18182.62 46.40 52727.89 88888.00 2006-11-22 21:10:45.404 326 18182.64 46.43 52727.93 88888.00 2006-11-22 21:10:45.904 326 18182.74 46.37 52728.03 88888.00 2006-11-22 21:10:46.404 326 18182.66 46.46 52727.98 88888.00 2006-11-22 21:10:46.904 326 18182.63 46.62 52728.03 88888.00 2006-11-22 21:10:47.404 326 18182.53 46.61 52728.03 88888.00 2006-11-22 21:10:47.904 326 18182.50 46.55 52728.10 88888.00 2006-11-22 21:10:48.404 326 18182.68 46.62 52728.04 88888.00 2006-11-22 21:10:48.904 326 18182.84 46.54 52728.04 88888.00 2006-11-22 21:10:49.404 326 18182.92 46.49 52728.12 88888.00 2006-11-22 21:10:49.904 326 18182.95 46.48 52728.06 88888.00 2006-11-22 21:10:50.404 326 18182.88 46.45 52728.16 88888.00 2006-11-22 21:10:50.904 326 18182.91 46.42 52728.27 88888.00 2006-11-22 21:10:51.404 326 18182.96 46.43 52728.26 88888.00 2006-11-22 21:10:51.904 326 18182.93 46.49 52728.23 88888.00 2006-11-22 21:10:52.404 326 18182.90 46.54 52728.17 88888.00 2006-11-22 21:10:52.904 326 18183.00 46.65 52728.11 88888.00 2006-11-22 21:10:53.404 326 18182.98 46.68 52728.06 88888.00 2006-11-22 21:10:53.904 326 18182.87 46.66 52728.00 88888.00 2006-11-22 21:10:54.404 326 18182.84 46.65 52727.98 88888.00 2006-11-22 21:10:54.904 326 18182.85 46.69 52727.95 88888.00 2006-11-22 21:10:55.404 326 18182.79 46.73 52727.76 88888.00 2006-11-22 21:10:55.904 326 18182.73 46.72 52727.70 88888.00 2006-11-22 21:10:56.404 326 18182.84 46.81 52727.91 88888.00 2006-11-22 21:10:56.904 326 18182.87 46.76 52728.03 88888.00 2006-11-22 21:10:57.404 326 18182.76 46.72 52728.07 88888.00 2006-11-22 21:10:57.904 326 18182.82 46.74 52728.03 88888.00 2006-11-22 21:10:58.404 326 18182.92 46.85 52728.10 88888.00 2006-11-22 21:10:58.904 326 18182.81 46.87 52728.26 88888.00 2006-11-22 21:10:59.401 326 18182.83 46.87 52728.19 88888.00 2006-11-22 21:10:59.901 326 18182.73 46.88 52728.07 88888.00 2006-11-22 21:11:00.401 326 18182.70 46.83 52728.13 88888.00 2006-11-22 21:11:00.901 326 18182.72 46.84 52728.26 88888.00 2006-11-22 21:11:01.401 326 18182.69 46.90 52728.28 88888.00 2006-11-22 21:11:01.901 326 18182.90 46.91 52728.18 88888.00 2006-11-22 21:11:02.401 326 18182.93 46.96 52728.14 88888.00 2006-11-22 21:11:02.901 326 18182.95 46.97 52728.20 88888.00 2006-11-22 21:11:03.401 326 18182.92 47.00 52728.18 88888.00 2006-11-22 21:11:03.901 326 18182.93 47.00 52728.12 88888.00 2006-11-22 21:11:04.401 326 18182.87 46.94 52728.24 88888.00 2006-11-22 21:11:04.901 326 18182.83 46.98 52728.35 88888.00 2006-11-22 21:11:05.401 326 18182.87 47.03 52728.41 88888.00 2006-11-22 21:11:05.901 326 18182.96 47.06 52728.50 88888.00 2006-11-22 21:11:06.401 326 18182.91 47.13 52728.49 88888.00 2006-11-22 21:11:06.901 326 18182.88 47.22 52728.49 88888.00 2006-11-22 21:11:07.401 326 18182.81 47.11 52728.50 88888.00 2006-11-22 21:11:07.901 326 18182.90 47.13 52728.41 88888.00 2006-11-22 21:11:08.401 326 18182.96 47.23 52728.43 88888.00 2006-11-22 21:11:08.901 326 18182.92 47.25 52728.41 88888.00 2006-11-22 21:11:09.401 326 18182.79 47.13 52728.33 88888.00 2006-11-22 21:11:09.901 326 18182.71 47.14 52728.23 88888.00 2006-11-22 21:11:10.401 326 18182.77 47.18 52728.28 88888.00 2006-11-22 21:11:10.901 326 18182.73 47.21 52728.23 88888.00 2006-11-22 21:11:11.401 326 18182.60 47.20 52728.26 88888.00 2006-11-22 21:11:11.901 326 18182.55 47.19 52728.34 88888.00 2006-11-22 21:11:12.401 326 18182.52 47.23 52728.36 88888.00 2006-11-22 21:11:12.901 326 18182.53 47.40 52728.40 88888.00 2006-11-22 21:11:13.401 326 18182.44 47.43 52728.47 88888.00 2006-11-22 21:11:13.901 326 18182.39 47.40 52728.47 88888.00 2006-11-22 21:11:14.401 326 18182.41 47.43 52728.46 88888.00 2006-11-22 21:11:14.901 326 18182.38 47.45 52728.42 88888.00 2006-11-22 21:11:15.401 326 18182.30 47.47 52728.37 88888.00 2006-11-22 21:11:15.901 326 18182.29 47.45 52728.30 88888.00 2006-11-22 21:11:16.401 326 18182.29 47.50 52728.15 88888.00 2006-11-22 21:11:16.901 326 18182.20 47.62 52728.17 88888.00 2006-11-22 21:11:17.401 326 18182.16 47.57 52728.27 88888.00 2006-11-22 21:11:17.901 326 18182.07 47.62 52728.35 88888.00 2006-11-22 21:11:18.401 326 18182.04 47.69 52728.31 88888.00 2006-11-22 21:11:18.901 326 18181.97 47.74 52728.31 88888.00 2006-11-22 21:11:19.401 326 18181.97 47.67 52728.33 88888.00 2006-11-22 21:11:19.901 326 18181.96 47.63 52728.28 88888.00 2006-11-22 21:11:20.401 326 18181.90 47.63 52728.17 88888.00 2006-11-22 21:11:20.901 326 18181.82 47.59 52728.23 88888.00 2006-11-22 21:11:21.401 326 18181.76 47.67 52728.38 88888.00 2006-11-22 21:11:21.901 326 18181.86 47.69 52728.37 88888.00 2006-11-22 21:11:22.401 326 18181.73 47.70 52728.28 88888.00 2006-11-22 21:11:22.901 326 18181.56 47.65 52728.30 88888.00 2006-11-22 21:11:23.401 326 18181.59 47.59 52728.40 88888.00 2006-11-22 21:11:23.901 326 18181.74 47.69 52728.42 88888.00 2006-11-22 21:11:24.401 326 18181.50 47.69 52728.38 88888.00 2006-11-22 21:11:24.901 326 18181.43 47.72 52728.28 88888.00 2006-11-22 21:11:25.401 326 18181.43 47.74 52728.30 88888.00 2006-11-22 21:11:25.901 326 18181.42 47.72 52728.23 88888.00 2006-11-22 21:11:26.401 326 18181.35 47.74 52728.27 88888.00 2006-11-22 21:11:26.901 326 18181.34 47.80 52728.29 88888.00 2006-11-22 21:11:27.401 326 18181.27 47.81 52728.23 88888.00 2006-11-22 21:11:27.901 326 18181.20 47.79 52728.24 88888.00 2006-11-22 21:11:28.401 326 18181.12 47.79 52728.29 88888.00 2006-11-22 21:11:28.901 326 18181.06 47.83 52728.34 88888.00 2006-11-22 21:11:29.401 326 18180.99 47.89 52728.34 88888.00 2006-11-22 21:11:29.901 326 18180.92 47.95 52728.40 88888.00 2006-11-22 21:11:30.401 326 18180.78 47.86 52728.53 88888.00 2006-11-22 21:11:30.901 326 18180.70 47.96 52728.52 88888.00 2006-11-22 21:11:31.401 326 18180.64 48.01 52728.48 88888.00 2006-11-22 21:11:31.901 326 18180.66 48.00 52728.57 88888.00 2006-11-22 21:11:32.401 326 18180.68 47.94 52728.61 88888.00 2006-11-22 21:11:32.901 326 18180.57 47.99 52728.66 88888.00 2006-11-22 21:11:33.401 326 18180.58 48.07 52728.64 88888.00 2006-11-22 21:11:33.901 326 18180.38 48.05 52728.53 88888.00 2006-11-22 21:11:34.401 326 18180.18 48.05 52728.61 88888.00 2006-11-22 21:11:34.901 326 18180.09 47.98 52728.68 88888.00 2006-11-22 21:11:35.401 326 18180.12 48.01 52728.61 88888.00 2006-11-22 21:11:35.901 326 18180.15 48.06 52728.63 88888.00 2006-11-22 21:11:36.401 326 18179.99 48.07 52728.61 88888.00 2006-11-22 21:11:36.901 326 18179.87 48.05 52728.52 88888.00 2006-11-22 21:11:37.401 326 18179.80 48.08 52728.60 88888.00 2006-11-22 21:11:37.901 326 18179.85 48.07 52728.71 88888.00 2006-11-22 21:11:38.401 326 18179.67 48.02 52728.70 88888.00 2006-11-22 21:11:38.901 326 18179.55 48.02 52728.70 88888.00 2006-11-22 21:11:39.401 326 18179.59 47.99 52728.54 88888.00 2006-11-22 21:11:39.901 326 18179.53 47.95 52728.45 88888.00 2006-11-22 21:11:40.401 326 18179.45 47.97 52728.50 88888.00 2006-11-22 21:11:40.901 326 18179.43 47.98 52728.43 88888.00 2006-11-22 21:11:41.401 326 18179.49 48.02 52728.37 88888.00 2006-11-22 21:11:41.901 326 18179.51 48.03 52728.42 88888.00 2006-11-22 21:11:42.401 326 18179.38 48.00 52728.45 88888.00 2006-11-22 21:11:42.901 326 18179.32 47.98 52728.43 88888.00 2006-11-22 21:11:43.401 326 18179.33 47.96 52728.50 88888.00 2006-11-22 21:11:43.901 326 18179.25 47.91 52728.45 88888.00 2006-11-22 21:11:44.401 326 18179.10 47.86 52728.43 88888.00 2006-11-22 21:11:44.901 326 18179.04 47.86 52728.61 88888.00 2006-11-22 21:11:45.401 326 18179.03 47.85 52728.66 88888.00 2006-11-22 21:11:45.901 326 18178.89 47.85 52728.64 88888.00 2006-11-22 21:11:46.401 326 18178.89 47.85 52728.61 88888.00 2006-11-22 21:11:46.901 326 18178.82 47.90 52728.63 88888.00 2006-11-22 21:11:47.401 326 18178.78 47.81 52728.59 88888.00 2006-11-22 21:11:47.901 326 18178.73 47.77 52728.54 88888.00 2006-11-22 21:11:48.401 326 18178.80 47.85 52728.53 88888.00 2006-11-22 21:11:48.901 326 18178.70 47.84 52728.59 88888.00 2006-11-22 21:11:49.401 326 18178.56 47.80 52728.51 88888.00 2006-11-22 21:11:49.901 326 18178.58 47.84 52728.52 88888.00 2006-11-22 21:11:50.401 326 18178.64 47.76 52728.53 88888.00 2006-11-22 21:11:50.901 326 18178.56 47.72 52728.47 88888.00 2006-11-22 21:11:51.401 326 18178.48 47.65 52728.42 88888.00 2006-11-22 21:11:51.901 326 18178.40 47.68 52728.43 88888.00 2006-11-22 21:11:52.401 326 18178.47 47.67 52728.42 88888.00 2006-11-22 21:11:52.901 326 18178.40 47.61 52728.52 88888.00 2006-11-22 21:11:53.401 326 18178.28 47.57 52728.54 88888.00 2006-11-22 21:11:53.901 326 18178.17 47.56 52728.53 88888.00 2006-11-22 21:11:54.401 326 18178.12 47.56 52728.37 88888.00 2006-11-22 21:11:54.901 326 18178.17 47.58 52728.31 88888.00 2006-11-22 21:11:55.401 326 18178.19 47.52 52728.36 88888.00 2006-11-22 21:11:55.901 326 18178.25 47.44 52728.46 88888.00 2006-11-22 21:11:56.401 326 18178.14 47.45 52728.47 88888.00 2006-11-22 21:11:56.901 326 18178.17 47.48 52728.39 88888.00 2006-11-22 21:11:57.401 326 18178.08 47.35 52728.37 88888.00 2006-11-22 21:11:57.901 326 18178.05 47.32 52728.52 88888.00 2006-11-22 21:11:58.401 326 18177.95 47.34 52728.46 88888.00 2006-11-22 21:11:58.901 326 18177.76 47.38 52728.41 88888.00 2006-11-22 21:11:59.401 326 18177.71 47.36 52728.46 88888.00 2006-11-22 21:11:59.901 326 18177.66 47.30 52728.59 88888.00 2006-11-22 21:12:00.401 326 18177.81 47.24 52728.62 88888.00 2006-11-22 21:12:00.901 326 18177.80 47.25 52728.54 88888.00 2006-11-22 21:12:01.401 326 18177.52 47.24 52728.62 88888.00 2006-11-22 21:12:01.901 326 18177.49 47.18 52728.48 88888.00 2006-11-22 21:12:02.401 326 18177.50 47.19 52728.47 88888.00 2006-11-22 21:12:02.901 326 18177.40 47.12 52728.61 88888.00 2006-11-22 21:12:03.401 326 18177.39 47.07 52728.64 88888.00 2006-11-22 21:12:03.901 326 18177.50 47.10 52728.46 88888.00 2006-11-22 21:12:04.401 326 18177.58 47.12 52728.45 88888.00 2006-11-22 21:12:04.901 326 18177.48 47.06 52728.43 88888.00 2006-11-22 21:12:05.401 326 18177.14 46.92 52728.35 88888.00 2006-11-22 21:12:05.901 326 18177.04 46.95 52728.27 88888.00 2006-11-22 21:12:06.401 326 18177.09 46.99 52728.30 88888.00 2006-11-22 21:12:06.901 326 18177.14 47.00 52728.31 88888.00 2006-11-22 21:12:07.401 326 18177.14 46.95 52728.33 88888.00 2006-11-22 21:12:07.901 326 18177.21 46.81 52728.38 88888.00 2006-11-22 21:12:08.401 326 18177.25 46.80 52728.30 88888.00 2006-11-22 21:12:08.901 326 18177.16 46.77 52728.24 88888.00 2006-11-22 21:12:09.401 326 18177.08 46.67 52728.16 88888.00 2006-11-22 21:12:09.901 326 18177.04 46.62 52728.12 88888.00 2006-11-22 21:12:10.401 326 18177.16 46.57 52728.17 88888.00 2006-11-22 21:12:10.901 326 18177.12 46.59 52728.14 88888.00 2006-11-22 21:12:11.401 326 18177.08 46.61 52728.14 88888.00 2006-11-22 21:12:11.901 326 18177.15 46.55 52728.05 88888.00 2006-11-22 21:12:12.401 326 18177.12 46.57 52728.07 88888.00 2006-11-22 21:12:12.901 326 18177.16 46.49 52728.00 88888.00 2006-11-22 21:12:13.401 326 18177.23 46.47 52728.11 88888.00 2006-11-22 21:12:13.901 326 18177.26 46.47 52728.14 88888.00 2006-11-22 21:12:14.401 326 18177.22 46.43 52728.14 88888.00 2006-11-22 21:12:14.901 326 18177.12 46.44 52728.19 88888.00 2006-11-22 21:12:15.401 326 18177.07 46.44 52728.20 88888.00 2006-11-22 21:12:15.901 326 18177.06 46.32 52728.08 88888.00 2006-11-22 21:12:16.401 326 18176.87 46.23 52728.00 88888.00 2006-11-22 21:12:16.901 326 18176.69 46.21 52727.88 88888.00 2006-11-22 21:12:17.401 326 18176.62 46.19 52727.81 88888.00 2006-11-22 21:12:17.901 326 18176.75 46.23 52727.90 88888.00 2006-11-22 21:12:18.401 326 18176.90 46.17 52727.92 88888.00 2006-11-22 21:12:18.901 326 18176.85 46.08 52728.00 88888.00 2006-11-22 21:12:19.401 326 18176.93 45.99 52728.08 88888.00 2006-11-22 21:12:19.901 326 18177.01 45.98 52728.14 88888.00 2006-11-22 21:12:20.401 326 18176.96 46.01 52728.13 88888.00 2006-11-22 21:12:20.901 326 18176.87 46.04 52728.00 88888.00 2006-11-22 21:12:21.401 326 18176.82 45.97 52727.96 88888.00 2006-11-22 21:12:21.901 326 18176.61 45.91 52727.95 88888.00 2006-11-22 21:12:22.401 326 18176.55 45.88 52727.94 88888.00 2006-11-22 21:12:22.901 326 18176.55 45.88 52727.90 88888.00 2006-11-22 21:12:23.401 326 18176.51 45.92 52727.92 88888.00 2006-11-22 21:12:23.901 326 18176.52 45.87 52728.07 88888.00 2006-11-22 21:12:24.401 326 18176.49 45.81 52728.16 88888.00 2006-11-22 21:12:24.901 326 18176.38 45.78 52728.10 88888.00 2006-11-22 21:12:25.401 326 18176.54 45.75 52727.92 88888.00 2006-11-22 21:12:25.901 326 18176.69 45.68 52727.92 88888.00 2006-11-22 21:12:26.401 326 18176.69 45.74 52728.04 88888.00 2006-11-22 21:12:26.901 326 18176.67 45.73 52728.02 88888.00 2006-11-22 21:12:27.401 326 18176.63 45.66 52727.96 88888.00 2006-11-22 21:12:27.901 326 18176.53 45.64 52727.88 88888.00 2006-11-22 21:12:28.401 326 18176.52 45.67 52727.85 88888.00 2006-11-22 21:12:28.901 326 18176.52 45.54 52727.84 88888.00 2006-11-22 21:12:29.401 326 18176.47 45.50 52727.96 88888.00 2006-11-22 21:12:29.901 326 18176.46 45.42 52727.96 88888.00 2006-11-22 21:12:30.401 326 18176.61 45.43 52727.96 88888.00 2006-11-22 21:12:30.901 326 18176.38 45.36 52727.85 88888.00 2006-11-22 21:12:31.401 326 18176.19 45.43 52727.90 88888.00 2006-11-22 21:12:31.901 326 18176.34 45.41 52727.99 88888.00 2006-11-22 21:12:32.401 326 18176.36 45.35 52728.00 88888.00 2006-11-22 21:12:32.901 326 18176.44 45.28 52727.98 88888.00 2006-11-22 21:12:33.401 326 18176.47 45.23 52728.01 88888.00 2006-11-22 21:12:33.901 326 18176.50 45.22 52728.01 88888.00 2006-11-22 21:12:34.401 326 18176.44 45.18 52728.04 88888.00 2006-11-22 21:12:34.901 326 18176.43 45.16 52728.03 88888.00 2006-11-22 21:12:35.401 326 18176.42 45.09 52728.11 88888.00 2006-11-22 21:12:35.901 326 18176.52 45.05 52728.14 88888.00 2006-11-22 21:12:36.401 326 18176.53 45.05 52727.91 88888.00 2006-11-22 21:12:36.901 326 18176.45 45.02 52727.82 88888.00 2006-11-22 21:12:37.401 326 18176.40 44.89 52727.88 88888.00 2006-11-22 21:12:37.901 326 18176.44 44.91 52727.84 88888.00 2006-11-22 21:12:38.401 326 18176.41 44.88 52727.84 88888.00 2006-11-22 21:12:38.901 326 18176.49 44.86 52727.87 88888.00 2006-11-22 21:12:39.401 326 18176.49 44.81 52727.82 88888.00 2006-11-22 21:12:39.901 326 18176.49 44.74 52727.80 88888.00 2006-11-22 21:12:40.401 326 18176.54 44.57 52727.79 88888.00 2006-11-22 21:12:40.901 326 18176.52 44.57 52727.82 88888.00 2006-11-22 21:12:41.401 326 18176.52 44.72 52727.92 88888.00 2006-11-22 21:12:41.901 326 18176.51 44.67 52727.82 88888.00 2006-11-22 21:12:42.401 326 18176.43 44.64 52727.61 88888.00 2006-11-22 21:12:42.901 326 18176.43 44.64 52727.66 88888.00 2006-11-22 21:12:43.401 326 18176.53 44.62 52727.76 88888.00 2006-11-22 21:12:43.901 326 18176.64 44.63 52727.83 88888.00 2006-11-22 21:12:44.401 326 18176.71 44.58 52727.76 88888.00 2006-11-22 21:12:44.901 326 18176.72 44.53 52727.68 88888.00 2006-11-22 21:12:45.401 326 18176.56 44.48 52727.76 88888.00 2006-11-22 21:12:45.901 326 18176.62 44.46 52727.82 88888.00 2006-11-22 21:12:46.401 326 18176.73 44.39 52727.83 88888.00 2006-11-22 21:12:46.901 326 18176.75 44.39 52727.82 88888.00 2006-11-22 21:12:47.401 326 18176.81 44.35 52727.72 88888.00 2006-11-22 21:12:47.901 326 18176.79 44.36 52727.71 88888.00 2006-11-22 21:12:48.401 326 18176.65 44.30 52727.71 88888.00 2006-11-22 21:12:48.901 326 18176.73 44.29 52727.72 88888.00 2006-11-22 21:12:49.401 326 18176.69 44.31 52727.76 88888.00 2006-11-22 21:12:49.901 326 18176.75 44.34 52727.82 88888.00 2006-11-22 21:12:50.401 326 18176.84 44.31 52727.89 88888.00 2006-11-22 21:12:50.901 326 18176.89 44.21 52727.94 88888.00 2006-11-22 21:12:51.401 326 18176.90 44.19 52727.95 88888.00 2006-11-22 21:12:51.901 326 18176.94 44.14 52728.01 88888.00 2006-11-22 21:12:52.401 326 18176.99 44.16 52727.90 88888.00 2006-11-22 21:12:52.901 326 18176.95 44.29 52727.92 88888.00 2006-11-22 21:12:53.401 326 18177.07 44.25 52727.93 88888.00 2006-11-22 21:12:53.901 326 18177.15 44.22 52727.89 88888.00 2006-11-22 21:12:54.401 326 18177.18 44.20 52727.91 88888.00 2006-11-22 21:12:54.901 326 18177.22 44.21 52727.82 88888.00 2006-11-22 21:12:55.401 326 18177.20 44.28 52727.83 88888.00 2006-11-22 21:12:55.901 326 18177.05 44.25 52727.82 88888.00 2006-11-22 21:12:56.401 326 18177.15 44.24 52727.76 88888.00 2006-11-22 21:12:56.901 326 18177.20 44.22 52727.75 88888.00 2006-11-22 21:12:57.401 326 18177.31 44.14 52727.76 88888.00 2006-11-22 21:12:57.901 326 18177.39 44.17 52727.67 88888.00 2006-11-22 21:12:58.401 326 18177.32 44.18 52727.71 88888.00 2006-11-22 21:12:58.901 326 18177.40 44.22 52727.89 88888.00 2006-11-22 21:12:59.401 326 18177.47 44.20 52728.00 88888.00 2006-11-22 21:12:59.901 326 18177.42 44.17 52727.91 88888.00 2006-11-22 21:13:00.401 326 18177.44 44.21 52727.88 88888.00 2006-11-22 21:13:00.901 326 18177.48 44.21 52727.91 88888.00 2006-11-22 21:13:01.401 326 18177.49 44.13 52727.94 88888.00 2006-11-22 21:13:01.901 326 18177.52 44.16 52727.87 88888.00 2006-11-22 21:13:02.401 326 18177.60 44.19 52727.82 88888.00 2006-11-22 21:13:02.901 326 18177.65 44.18 52727.81 88888.00 2006-11-22 21:13:03.401 326 18177.63 44.19 52727.80 88888.00 2006-11-22 21:13:03.901 326 18177.50 44.16 52727.84 88888.00 2006-11-22 21:13:04.401 326 18177.45 44.12 52727.80 88888.00 2006-11-22 21:13:04.901 326 18177.47 44.19 52727.67 88888.00 2006-11-22 21:13:05.401 326 18177.53 44.21 52727.71 88888.00 2006-11-22 21:13:05.901 326 18177.65 44.17 52727.68 88888.00 2006-11-22 21:13:06.401 326 18177.58 44.15 52727.71 88888.00 2006-11-22 21:13:06.901 326 18177.64 44.09 52727.77 88888.00 2006-11-22 21:13:07.401 326 18177.84 43.99 52727.75 88888.00 2006-11-22 21:13:07.901 326 18177.77 44.16 52727.78 88888.00 2006-11-22 21:13:08.401 326 18177.61 44.29 52727.84 88888.00 2006-11-22 21:13:08.901 326 18177.68 44.30 52727.79 88888.00 2006-11-22 21:13:09.401 326 18177.90 44.28 52727.71 88888.00 2006-11-22 21:13:09.901 326 18177.92 44.24 52727.70 88888.00 2006-11-22 21:13:10.401 326 18177.86 44.32 52727.75 88888.00 2006-11-22 21:13:10.901 326 18177.91 44.26 52727.82 88888.00 2006-11-22 21:13:11.401 326 18177.97 44.20 52727.84 88888.00 2006-11-22 21:13:11.901 326 18178.03 44.24 52727.84 88888.00 2006-11-22 21:13:12.401 326 18178.04 44.24 52727.78 88888.00 2006-11-22 21:13:12.901 326 18177.98 44.16 52727.60 88888.00 2006-11-22 21:13:13.401 326 18177.86 44.14 52727.57 88888.00 2006-11-22 21:13:13.901 326 18177.92 44.10 52727.60 88888.00 2006-11-22 21:13:14.401 326 18178.02 44.10 52727.65 88888.00 2006-11-22 21:13:14.901 326 18178.05 44.13 52727.83 88888.00 2006-11-22 21:13:15.401 326 18178.04 44.17 52727.89 88888.00 2006-11-22 21:13:15.901 326 18178.08 44.22 52727.85 88888.00 2006-11-22 21:13:16.401 326 18178.16 44.29 52727.85 88888.00 2006-11-22 21:13:16.901 326 18178.19 44.36 52727.85 88888.00 2006-11-22 21:13:17.401 326 18178.23 44.41 52727.88 88888.00 2006-11-22 21:13:17.901 326 18178.19 44.39 52727.90 88888.00 2006-11-22 21:13:18.401 326 18178.18 44.35 52727.82 88888.00 2006-11-22 21:13:18.901 326 18178.14 44.35 52727.70 88888.00 2006-11-22 21:13:19.401 326 18178.10 44.29 52727.78 88888.00 2006-11-22 21:13:19.901 326 18178.20 44.35 52727.77 88888.00 2006-11-22 21:13:20.401 326 18178.17 44.37 52727.80 88888.00 2006-11-22 21:13:20.901 326 18178.10 44.42 52727.78 88888.00 2006-11-22 21:13:21.401 326 18178.08 44.47 52727.75 88888.00 2006-11-22 21:13:21.901 326 18178.16 44.46 52727.73 88888.00 2006-11-22 21:13:22.401 326 18178.15 44.51 52727.84 88888.00 2006-11-22 21:13:22.901 326 18178.13 44.51 52727.92 88888.00 2006-11-22 21:13:23.401 326 18178.28 44.46 52727.83 88888.00 2006-11-22 21:13:23.901 326 18178.33 44.39 52727.81 88888.00 2006-11-22 21:13:24.401 326 18178.34 44.36 52727.89 88888.00 2006-11-22 21:13:24.901 326 18178.24 44.47 52727.99 88888.00 2006-11-22 21:13:25.401 326 18178.27 44.65 52728.00 88888.00 2006-11-22 21:13:25.901 326 18178.33 44.68 52728.02 88888.00 2006-11-22 21:13:26.401 326 18178.29 44.59 52728.03 88888.00 2006-11-22 21:13:26.901 326 18178.37 44.65 52727.89 88888.00 2006-11-22 21:13:27.401 326 18178.38 44.59 52727.88 88888.00 2006-11-22 21:13:27.901 326 18178.45 44.58 52727.93 88888.00 2006-11-22 21:13:28.401 326 18178.42 44.64 52727.93 88888.00 2006-11-22 21:13:28.901 326 18178.46 44.71 52727.81 88888.00 2006-11-22 21:13:29.401 326 18178.37 44.73 52727.79 88888.00 2006-11-22 21:13:29.901 326 18178.50 44.72 52727.92 88888.00 2006-11-22 21:13:30.401 326 18178.48 44.72 52727.98 88888.00 2006-11-22 21:13:30.901 326 18178.27 44.76 52727.98 88888.00 2006-11-22 21:13:31.401 326 18178.09 44.78 52728.12 88888.00 2006-11-22 21:13:31.901 326 18178.13 44.74 52728.08 88888.00 2006-11-22 21:13:32.401 326 18178.18 44.84 52728.07 88888.00 2006-11-22 21:13:32.901 326 18178.07 44.80 52728.11 88888.00 2006-11-22 21:13:33.401 326 18178.08 44.74 52728.05 88888.00 2006-11-22 21:13:33.901 326 18178.41 44.79 52728.05 88888.00 2006-11-22 21:13:34.401 326 18178.45 44.86 52727.94 88888.00 2006-11-22 21:13:34.901 326 18178.55 44.92 52727.94 88888.00 2006-11-22 21:13:35.401 326 18178.61 45.05 52727.90 88888.00 2006-11-22 21:13:35.901 326 18178.58 45.09 52727.85 88888.00 2006-11-22 21:13:36.401 326 18178.50 45.07 52727.87 88888.00 2006-11-22 21:13:36.901 326 18178.59 45.03 52727.91 88888.00 2006-11-22 21:13:37.401 326 18178.66 44.96 52727.83 88888.00 2006-11-22 21:13:37.901 326 18178.66 45.05 52727.90 88888.00 2006-11-22 21:13:38.401 326 18178.49 45.07 52728.00 88888.00 2006-11-22 21:13:38.901 326 18178.45 45.10 52727.99 88888.00 2006-11-22 21:13:39.401 326 18178.53 45.14 52727.90 88888.00 2006-11-22 21:13:39.901 326 18178.62 45.13 52727.84 88888.00 2006-11-22 21:13:40.401 326 18178.60 45.15 52727.78 88888.00 2006-11-22 21:13:40.901 326 18178.46 45.20 52727.71 88888.00 2006-11-22 21:13:41.401 326 18178.51 45.18 52727.89 88888.00 2006-11-22 21:13:41.901 326 18178.47 45.19 52727.95 88888.00 2006-11-22 21:13:42.401 326 18178.51 45.23 52728.00 88888.00 2006-11-22 21:13:42.901 326 18178.51 45.26 52728.04 88888.00 2006-11-22 21:13:43.401 326 18178.51 45.28 52727.93 88888.00 2006-11-22 21:13:43.901 326 18178.61 45.19 52727.76 88888.00 2006-11-22 21:13:44.401 326 18178.58 45.25 52727.77 88888.00 2006-11-22 21:13:44.901 326 18178.61 45.29 52727.73 88888.00 2006-11-22 21:13:45.401 326 18178.57 45.34 52727.92 88888.00 2006-11-22 21:13:45.901 326 18178.52 45.45 52728.00 88888.00 2006-11-22 21:13:46.401 326 18178.64 45.39 52728.00 88888.00 2006-11-22 21:13:46.901 326 18178.55 45.42 52728.08 88888.00 2006-11-22 21:13:47.401 326 18178.67 45.44 52728.20 88888.00 2006-11-22 21:13:47.901 326 18178.52 45.37 52728.17 88888.00 2006-11-22 21:13:48.401 326 18178.33 45.40 52728.04 88888.00 2006-11-22 21:13:48.901 326 18178.45 45.43 52728.03 88888.00 2006-11-22 21:13:49.401 326 18178.41 45.40 52728.08 88888.00 2006-11-22 21:13:49.901 326 18178.37 45.44 52728.06 88888.00 2006-11-22 21:13:50.401 326 18178.52 45.49 52728.05 88888.00 2006-11-22 21:13:50.901 326 18178.67 45.50 52728.08 88888.00 2006-11-22 21:13:51.401 326 18178.60 45.49 52728.02 88888.00 2006-11-22 21:13:51.901 326 18178.53 45.50 52728.00 88888.00 2006-11-22 21:13:52.401 326 18178.47 45.52 52727.96 88888.00 2006-11-22 21:13:52.901 326 18178.52 45.51 52727.96 88888.00 2006-11-22 21:13:53.401 326 18178.33 45.50 52727.94 88888.00 2006-11-22 21:13:53.901 326 18178.27 45.61 52728.00 88888.00 2006-11-22 21:13:54.401 326 18178.31 45.56 52727.98 88888.00 2006-11-22 21:13:54.901 326 18178.23 45.57 52727.99 88888.00 2006-11-22 21:13:55.401 326 18178.19 45.62 52727.93 88888.00 2006-11-22 21:13:55.901 326 18178.23 45.59 52727.98 88888.00 2006-11-22 21:13:56.401 326 18178.30 45.62 52728.06 88888.00 2006-11-22 21:13:56.901 326 18178.59 45.67 52727.92 88888.00 2006-11-22 21:13:57.401 326 18178.72 45.64 52727.90 88888.00 2006-11-22 21:13:57.901 326 18178.77 45.66 52727.88 88888.00 2006-11-22 21:13:58.401 326 18178.71 45.73 52727.73 88888.00 2006-11-22 21:13:58.901 326 18178.64 45.71 52727.68 88888.00 2006-11-22 21:13:59.401 326 18178.68 45.76 52727.70 88888.00 2006-11-22 21:13:59.901 326 18178.74 45.84 52727.78 88888.00 2006-11-22 21:14:00.401 326 18178.80 45.80 52727.93 88888.00 2006-11-22 21:14:00.901 326 18178.67 45.75 52727.92 88888.00 2006-11-22 21:14:01.401 326 18178.66 45.79 52727.91 88888.00 2006-11-22 21:14:01.901 326 18178.79 45.81 52727.82 88888.00 2006-11-22 21:14:02.401 326 18178.84 45.76 52727.80 88888.00 2006-11-22 21:14:02.901 326 18178.75 45.79 52727.85 88888.00 2006-11-22 21:14:03.401 326 18178.61 45.76 52727.98 88888.00 2006-11-22 21:14:03.901 326 18178.63 45.79 52728.01 88888.00 2006-11-22 21:14:04.401 326 18178.74 45.80 52727.96 88888.00 2006-11-22 21:14:04.901 326 18178.78 45.78 52728.02 88888.00 2006-11-22 21:14:05.401 326 18178.75 45.74 52728.00 88888.00 2006-11-22 21:14:05.901 326 18178.77 45.69 52728.04 88888.00 2006-11-22 21:14:06.401 326 18178.81 45.69 52728.04 88888.00 2006-11-22 21:14:06.901 326 18178.81 45.80 52728.05 88888.00 2006-11-22 21:14:07.401 326 18178.69 45.79 52728.06 88888.00 2006-11-22 21:14:07.901 326 18178.59 45.76 52728.04 88888.00 2006-11-22 21:14:08.401 326 18178.71 45.83 52728.06 88888.00 2006-11-22 21:14:08.901 326 18178.77 45.86 52728.17 88888.00 2006-11-22 21:14:09.401 326 18178.51 45.85 52728.06 88888.00 2006-11-22 21:14:09.901 326 18178.59 45.88 52728.11 88888.00 2006-11-22 21:14:10.401 326 18178.74 45.97 52728.07 88888.00 2006-11-22 21:14:10.901 326 18178.61 46.01 52728.02 88888.00 2006-11-22 21:14:11.401 326 18178.33 45.89 52728.04 88888.00 2006-11-22 21:14:11.901 326 18178.34 45.85 52728.12 88888.00 2006-11-22 21:14:12.401 326 18178.35 45.91 52728.12 88888.00 2006-11-22 21:14:12.901 326 18178.40 45.96 52728.17 88888.00 2006-11-22 21:14:13.401 326 18178.37 45.96 52728.22 88888.00 2006-11-22 21:14:13.901 326 18178.29 46.00 52728.33 88888.00 2006-11-22 21:14:14.401 326 18178.34 46.04 52728.35 88888.00 2006-11-22 21:14:14.901 326 18178.36 46.07 52728.35 88888.00 2006-11-22 21:14:15.401 326 18178.30 46.01 52728.34 88888.00 2006-11-22 21:14:15.901 326 18178.41 46.02 52728.26 88888.00 2006-11-22 21:14:16.401 326 18178.60 46.04 52728.15 88888.00 2006-11-22 21:14:16.901 326 18178.83 46.05 52728.23 88888.00 2006-11-22 21:14:17.401 326 18178.84 46.04 52728.26 88888.00 2006-11-22 21:14:17.901 326 18178.90 46.06 52728.24 88888.00 2006-11-22 21:14:18.401 326 18178.86 46.09 52728.08 88888.00 2006-11-22 21:14:18.901 326 18178.82 46.11 52727.92 88888.00 2006-11-22 21:14:19.401 326 18178.88 46.11 52727.90 88888.00 2006-11-22 21:14:19.901 326 18178.96 46.13 52727.96 88888.00 2006-11-22 21:14:20.401 326 18178.96 46.12 52727.93 88888.00 2006-11-22 21:14:20.901 326 18178.96 46.08 52727.89 88888.00 2006-11-22 21:14:21.401 326 18178.95 46.03 52728.00 88888.00 2006-11-22 21:14:21.901 326 18178.83 46.09 52728.04 88888.00 2006-11-22 21:14:22.401 326 18178.79 46.05 52728.03 88888.00 2006-11-22 21:14:22.901 326 18178.93 46.07 52727.96 88888.00 2006-11-22 21:14:23.401 326 18178.91 46.15 52728.03 88888.00 2006-11-22 21:14:23.901 326 18178.85 46.12 52728.10 88888.00 2006-11-22 21:14:24.401 326 18178.77 46.10 52728.18 88888.00 2006-11-22 21:14:24.901 326 18178.75 46.08 52728.33 88888.00 2006-11-22 21:14:25.401 326 18178.77 46.13 52728.46 88888.00 2006-11-22 21:14:25.901 326 18178.71 46.16 52728.43 88888.00 2006-11-22 21:14:26.401 326 18178.77 46.16 52728.43 88888.00 2006-11-22 21:14:26.901 326 18178.78 46.12 52728.40 88888.00 2006-11-22 21:14:27.401 326 18178.72 46.11 52728.43 88888.00 2006-11-22 21:14:27.901 326 18178.67 46.05 52728.52 88888.00 2006-11-22 21:14:28.401 326 18178.63 46.11 52728.54 88888.00 2006-11-22 21:14:28.901 326 18178.57 46.10 52728.54 88888.00 2006-11-22 21:14:29.401 326 18178.57 46.15 52728.51 88888.00 2006-11-22 21:14:29.901 326 18178.60 46.18 52728.46 88888.00 2006-11-22 21:14:30.401 326 18178.61 46.09 52728.37 88888.00 2006-11-22 21:14:30.901 326 18178.49 46.06 52728.40 88888.00 2006-11-22 21:14:31.401 326 18178.46 46.08 52728.29 88888.00 2006-11-22 21:14:31.901 326 18178.10 46.11 52728.35 88888.00 2006-11-22 21:14:32.401 326 18178.20 46.15 52728.38 88888.00 2006-11-22 21:14:32.901 326 18178.44 46.22 52728.38 88888.00 2006-11-22 21:14:33.401 326 18178.42 46.01 52728.34 88888.00 2006-11-22 21:14:33.901 326 18178.44 45.95 52728.27 88888.00 2006-11-22 21:14:34.401 326 18178.48 46.04 52728.26 88888.00 2006-11-22 21:14:34.901 326 18178.53 46.01 52728.26 88888.00 2006-11-22 21:14:35.401 326 18178.41 46.00 52728.29 88888.00 2006-11-22 21:14:35.901 326 18178.41 46.00 52728.45 88888.00 2006-11-22 21:14:36.401 326 18178.52 45.98 52728.48 88888.00 2006-11-22 21:14:36.901 326 18178.58 45.96 52728.45 88888.00 2006-11-22 21:14:37.401 326 18178.53 46.00 52728.42 88888.00 2006-11-22 21:14:37.901 326 18178.48 45.95 52728.41 88888.00 2006-11-22 21:14:38.401 326 18178.18 45.99 52728.34 88888.00 2006-11-22 21:14:38.901 326 18178.03 45.97 52728.39 88888.00 2006-11-22 21:14:39.401 326 18177.84 45.97 52728.40 88888.00 2006-11-22 21:14:39.901 326 18177.86 46.00 52728.34 88888.00 2006-11-22 21:14:40.401 326 18177.98 46.08 52728.41 88888.00 2006-11-22 21:14:40.901 326 18178.06 46.14 52728.40 88888.00 2006-11-22 21:14:41.401 326 18178.02 46.17 52728.50 88888.00 2006-11-22 21:14:41.901 326 18177.94 46.12 52728.45 88888.00 2006-11-22 21:14:42.401 326 18177.99 46.05 52728.48 88888.00 2006-11-22 21:14:42.901 326 18178.12 46.02 52728.41 88888.00 2006-11-22 21:14:43.401 326 18178.13 46.09 52728.42 88888.00 2006-11-22 21:14:43.901 326 18178.06 46.15 52728.63 88888.00 2006-11-22 21:14:44.401 326 18178.06 46.20 52728.57 88888.00 2006-11-22 21:14:44.901 326 18178.03 46.11 52728.60 88888.00 2006-11-22 21:14:45.401 326 18178.10 46.07 52728.52 88888.00 2006-11-22 21:14:45.901 326 18178.12 46.12 52728.38 88888.00 2006-11-22 21:14:46.401 326 18178.21 46.03 52728.43 88888.00 2006-11-22 21:14:46.901 326 18178.13 46.03 52728.40 88888.00 2006-11-22 21:14:47.401 326 18178.02 46.06 52728.37 88888.00 2006-11-22 21:14:47.901 326 18177.85 46.12 52728.49 88888.00 2006-11-22 21:14:48.401 326 18177.93 46.08 52728.46 88888.00 2006-11-22 21:14:48.901 326 18177.96 46.09 52728.50 88888.00 2006-11-22 21:14:49.401 326 18178.10 46.05 52728.56 88888.00 2006-11-22 21:14:49.901 326 18178.10 46.03 52728.46 88888.00 2006-11-22 21:14:50.401 326 18178.07 46.15 52728.54 88888.00 2006-11-22 21:14:50.901 326 18177.94 46.18 52728.62 88888.00 2006-11-22 21:14:51.401 326 18177.93 46.10 52728.53 88888.00 2006-11-22 21:14:51.901 326 18177.90 46.16 52728.52 88888.00 2006-11-22 21:14:52.401 326 18177.86 46.19 52728.54 88888.00 2006-11-22 21:14:52.901 326 18178.03 46.13 52728.51 88888.00 2006-11-22 21:14:53.401 326 18177.96 46.04 52728.58 88888.00 2006-11-22 21:14:53.901 326 18177.95 46.04 52728.57 88888.00 2006-11-22 21:14:54.401 326 18178.02 46.08 52728.51 88888.00 2006-11-22 21:14:54.901 326 18177.88 46.08 52728.54 88888.00 2006-11-22 21:14:55.401 326 18177.95 46.05 52728.52 88888.00 2006-11-22 21:14:55.901 326 18178.09 46.02 52728.59 88888.00 2006-11-22 21:14:56.401 326 18178.15 46.02 52728.68 88888.00 2006-11-22 21:14:56.901 326 18178.06 46.03 52728.78 88888.00 2006-11-22 21:14:57.401 326 18177.96 46.04 52728.75 88888.00 2006-11-22 21:14:57.901 326 18177.80 46.00 52728.77 88888.00 2006-11-22 21:14:58.401 326 18177.86 45.97 52728.75 88888.00 2006-11-22 21:14:58.901 326 18177.90 45.96 52728.69 88888.00 2006-11-22 21:14:59.401 326 18177.94 45.97 52728.63 88888.00 2006-11-22 21:14:59.901 326 18177.80 45.91 52728.65 88888.00 2006-11-22 21:15:00.401 326 18177.86 45.92 52728.64 88888.00 2006-11-22 21:15:00.901 326 18177.84 45.94 52728.77 88888.00 2006-11-22 21:15:01.401 326 18177.77 45.99 52728.74 88888.00 2006-11-22 21:15:01.901 326 18177.84 45.98 52728.75 88888.00 2006-11-22 21:15:02.401 326 18177.82 46.02 52728.76 88888.00 2006-11-22 21:15:02.901 326 18177.72 45.97 52728.76 88888.00 2006-11-22 21:15:03.401 326 18177.72 45.96 52728.72 88888.00 2006-11-22 21:15:03.901 326 18177.72 45.94 52728.66 88888.00 2006-11-22 21:15:04.401 326 18177.77 45.96 52728.65 88888.00 2006-11-22 21:15:04.901 326 18177.84 45.99 52728.71 88888.00 2006-11-22 21:15:05.401 326 18177.83 45.98 52728.84 88888.00 2006-11-22 21:15:05.901 326 18177.74 45.99 52728.83 88888.00 2006-11-22 21:15:06.401 326 18177.68 45.94 52728.81 88888.00 2006-11-22 21:15:06.901 326 18177.71 45.89 52728.77 88888.00 2006-11-22 21:15:07.401 326 18177.73 45.79 52728.73 88888.00 2006-11-22 21:15:07.901 326 18177.66 45.84 52728.82 88888.00 2006-11-22 21:15:08.401 326 18177.70 45.84 52728.86 88888.00 2006-11-22 21:15:08.901 326 18177.77 45.79 52728.83 88888.00 2006-11-22 21:15:09.401 326 18177.70 45.74 52728.78 88888.00 2006-11-22 21:15:09.901 326 18177.52 45.76 52728.86 88888.00 2006-11-22 21:15:10.401 326 18177.69 45.75 52728.89 88888.00 2006-11-22 21:15:10.901 326 18177.63 45.76 52728.89 88888.00 2006-11-22 21:15:11.401 326 18177.62 45.71 52728.92 88888.00 2006-11-22 21:15:11.901 326 18177.63 45.67 52728.85 88888.00 2006-11-22 21:15:12.401 326 18177.60 45.74 52728.86 88888.00 2006-11-22 21:15:12.901 326 18177.54 45.79 52728.81 88888.00 2006-11-22 21:15:13.401 326 18177.65 45.69 52728.89 88888.00 2006-11-22 21:15:13.901 326 18177.54 45.68 52728.88 88888.00 2006-11-22 21:15:14.401 326 18177.42 45.64 52728.91 88888.00 2006-11-22 21:15:14.901 326 18177.42 45.62 52729.03 88888.00 2006-11-22 21:15:15.401 326 18177.39 45.74 52729.07 88888.00 2006-11-22 21:15:15.901 326 18177.34 45.79 52729.04 88888.00 2006-11-22 21:15:16.401 326 18177.29 45.77 52729.05 88888.00 2006-11-22 21:15:16.901 326 18177.36 45.73 52728.99 88888.00 2006-11-22 21:15:17.401 326 18177.33 45.69 52728.93 88888.00 2006-11-22 21:15:17.901 326 18177.41 45.70 52728.96 88888.00 2006-11-22 21:15:18.401 326 18177.34 45.75 52728.83 88888.00 2006-11-22 21:15:18.901 326 18177.38 45.74 52728.85 88888.00 2006-11-22 21:15:19.401 326 18177.28 45.73 52728.92 88888.00 2006-11-22 21:15:19.901 326 18177.29 45.69 52728.93 88888.00 2006-11-22 21:15:20.401 326 18177.15 45.65 52728.86 88888.00 2006-11-22 21:15:20.901 326 18177.15 45.63 52728.95 88888.00 2006-11-22 21:15:21.401 326 18177.14 45.65 52729.14 88888.00 2006-11-22 21:15:21.901 326 18177.29 45.69 52729.09 88888.00 2006-11-22 21:15:22.401 326 18177.22 45.66 52729.10 88888.00 2006-11-22 21:15:22.901 326 18177.16 45.65 52729.10 88888.00 2006-11-22 21:15:23.401 326 18177.12 45.69 52729.11 88888.00 2006-11-22 21:15:23.901 326 18177.18 45.73 52729.24 88888.00 2006-11-22 21:15:24.401 326 18176.99 45.75 52729.24 88888.00 2006-11-22 21:15:24.901 326 18177.11 45.76 52729.28 88888.00 2006-11-22 21:15:25.401 326 18177.19 45.68 52729.28 88888.00 2006-11-22 21:15:25.901 326 18177.07 45.64 52729.22 88888.00 2006-11-22 21:15:26.401 326 18177.06 45.71 52729.16 88888.00 2006-11-22 21:15:26.901 326 18177.10 45.63 52729.18 88888.00 2006-11-22 21:15:27.401 326 18177.09 45.73 52729.12 88888.00 2006-11-22 21:15:27.901 326 18176.94 45.74 52729.18 88888.00 2006-11-22 21:15:28.401 326 18176.93 45.69 52729.16 88888.00 2006-11-22 21:15:28.901 326 18176.93 45.63 52729.07 88888.00 2006-11-22 21:15:29.401 326 18176.77 45.71 52729.03 88888.00 2006-11-22 21:15:29.901 326 18176.85 45.71 52729.18 88888.00 2006-11-22 21:15:30.401 326 18176.99 45.66 52729.22 88888.00 2006-11-22 21:15:30.901 326 18176.85 45.68 52729.16 88888.00 2006-11-22 21:15:31.401 326 18176.85 45.70 52729.10 88888.00 2006-11-22 21:15:31.901 326 18176.85 45.75 52729.01 88888.00 2006-11-22 21:15:32.401 326 18176.72 45.66 52728.99 88888.00 2006-11-22 21:15:32.901 326 18176.83 45.62 52728.96 88888.00 2006-11-22 21:15:33.401 326 18176.77 45.67 52728.97 88888.00 2006-11-22 21:15:33.901 326 18176.78 45.70 52728.94 88888.00 2006-11-22 21:15:34.401 326 18176.81 45.68 52728.97 88888.00 2006-11-22 21:15:34.901 326 18176.87 45.66 52728.94 88888.00 2006-11-22 21:15:35.401 326 18176.99 45.72 52728.86 88888.00 2006-11-22 21:15:35.901 326 18176.86 45.73 52728.93 88888.00 2006-11-22 21:15:36.401 326 18177.00 45.67 52729.11 88888.00 2006-11-22 21:15:36.901 326 18176.95 45.61 52729.16 88888.00 2006-11-22 21:15:37.401 326 18176.63 45.64 52729.06 88888.00 2006-11-22 21:15:37.901 326 18176.45 45.71 52729.01 88888.00 2006-11-22 21:15:38.401 326 18176.56 45.64 52728.93 88888.00 2006-11-22 21:15:38.901 326 18176.64 45.64 52729.01 88888.00 2006-11-22 21:15:39.401 326 18176.71 45.73 52729.11 88888.00 2006-11-22 21:15:39.901 326 18176.74 45.71 52729.19 88888.00 2006-11-22 21:15:40.401 326 18176.87 45.66 52729.18 88888.00 2006-11-22 21:15:40.901 326 18176.69 45.61 52729.12 88888.00 2006-11-22 21:15:41.401 326 18176.78 45.62 52729.09 88888.00 2006-11-22 21:15:41.901 326 18176.93 45.66 52728.88 88888.00 2006-11-22 21:15:42.401 326 18176.81 45.62 52728.83 88888.00 2006-11-22 21:15:42.901 326 18176.66 45.57 52728.85 88888.00 2006-11-22 21:15:43.401 326 18176.81 45.63 52728.91 88888.00 2006-11-22 21:15:43.901 326 18176.86 45.59 52728.93 88888.00 2006-11-22 21:15:44.401 326 18176.69 45.65 52729.00 88888.00 2006-11-22 21:15:44.901 326 18176.75 45.69 52729.03 88888.00 2006-11-22 21:15:45.401 326 18176.72 45.69 52729.03 88888.00 2006-11-22 21:15:45.901 326 18176.53 45.71 52728.99 88888.00 2006-11-22 21:15:46.401 326 18176.63 45.69 52729.05 88888.00 2006-11-22 21:15:46.901 326 18176.64 45.69 52729.11 88888.00 2006-11-22 21:15:47.401 326 18176.60 45.73 52729.06 88888.00 2006-11-22 21:15:47.901 326 18176.50 45.80 52729.15 88888.00 2006-11-22 21:15:48.401 326 18176.53 45.77 52729.22 88888.00 2006-11-22 21:15:48.901 326 18176.52 45.70 52729.23 88888.00 2006-11-22 21:15:49.401 326 18176.51 45.67 52729.21 88888.00 2006-11-22 21:15:49.901 326 18176.50 45.64 52729.24 88888.00 2006-11-22 21:15:50.401 326 18176.50 45.66 52729.27 88888.00 2006-11-22 21:15:50.901 326 18176.51 45.68 52729.19 88888.00 2006-11-22 21:15:51.401 326 18176.66 45.72 52728.96 88888.00 2006-11-22 21:15:51.901 326 18176.55 45.69 52728.83 88888.00 2006-11-22 21:15:52.401 326 18176.49 45.69 52728.78 88888.00 2006-11-22 21:15:52.901 326 18176.76 45.73 52728.97 88888.00 2006-11-22 21:15:53.401 326 18176.83 45.71 52728.89 88888.00 2006-11-22 21:15:53.901 326 18176.66 45.64 52728.87 88888.00 2006-11-22 21:15:54.401 326 18176.56 45.54 52728.81 88888.00 2006-11-22 21:15:54.901 326 18176.66 45.58 52728.82 88888.00 2006-11-22 21:15:55.401 326 18176.84 45.53 52728.80 88888.00 2006-11-22 21:15:55.901 326 18176.69 45.56 52728.88 88888.00 2006-11-22 21:15:56.401 326 18176.68 45.59 52728.87 88888.00 2006-11-22 21:15:56.901 326 18176.56 45.65 52728.76 88888.00 2006-11-22 21:15:57.401 326 18176.49 45.62 52728.63 88888.00 2006-11-22 21:15:57.901 326 18176.52 45.58 52728.66 88888.00 2006-11-22 21:15:58.401 326 18176.54 45.65 52728.64 88888.00 2006-11-22 21:15:58.901 326 18176.53 45.64 52728.61 88888.00 2006-11-22 21:15:59.401 326 18176.43 45.58 52728.66 88888.00 2006-11-22 21:15:59.901 326 18176.36 45.55 52728.63 88888.00 2006-11-22 21:16:00.401 326 18176.38 45.63 52728.61 88888.00 2006-11-22 21:16:00.901 326 18176.44 45.62 52728.65 88888.00 2006-11-22 21:16:01.401 326 18176.49 45.59 52728.57 88888.00 2006-11-22 21:16:01.901 326 18176.46 45.61 52728.63 88888.00 2006-11-22 21:16:02.401 326 18176.55 45.62 52728.63 88888.00 2006-11-22 21:16:02.901 326 18176.65 45.69 52728.63 88888.00 2006-11-22 21:16:03.401 326 18176.58 45.73 52728.68 88888.00 2006-11-22 21:16:03.901 326 18176.58 45.73 52728.87 88888.00 2006-11-22 21:16:04.401 326 18176.52 45.65 52729.00 88888.00 2006-11-22 21:16:04.901 326 18176.71 45.67 52728.92 88888.00 2006-11-22 21:16:05.401 326 18176.79 45.72 52728.92 88888.00 2006-11-22 21:16:05.901 326 18176.92 45.70 52728.96 88888.00 2006-11-22 21:16:06.401 326 18176.89 45.67 52728.87 88888.00 2006-11-22 21:16:06.901 326 18176.89 45.71 52728.89 88888.00 2006-11-22 21:16:07.401 326 18176.78 45.77 52728.82 88888.00 2006-11-22 21:16:07.901 326 18176.77 45.74 52728.94 88888.00 2006-11-22 21:16:08.401 326 18176.68 45.73 52728.94 88888.00 2006-11-22 21:16:08.901 326 18176.55 45.76 52728.88 88888.00 2006-11-22 21:16:09.401 326 18176.53 45.76 52728.86 88888.00 2006-11-22 21:16:09.901 326 18176.55 45.82 52728.87 88888.00 2006-11-22 21:16:10.401 326 18176.57 45.90 52728.83 88888.00 2006-11-22 21:16:10.901 326 18176.84 45.95 52728.75 88888.00 2006-11-22 21:16:11.401 326 18176.73 45.87 52728.70 88888.00 2006-11-22 21:16:11.901 326 18176.68 45.90 52728.74 88888.00 2006-11-22 21:16:12.401 326 18176.74 45.97 52728.75 88888.00 2006-11-22 21:16:12.901 326 18176.86 45.94 52728.75 88888.00 2006-11-22 21:16:13.401 326 18176.87 46.01 52728.76 88888.00 2006-11-22 21:16:13.901 326 18176.82 46.06 52728.80 88888.00 2006-11-22 21:16:14.401 326 18176.84 45.98 52728.84 88888.00 2006-11-22 21:16:14.901 326 18176.94 46.01 52728.76 88888.00 2006-11-22 21:16:15.401 326 18176.89 46.03 52728.70 88888.00 2006-11-22 21:16:15.901 326 18176.82 46.07 52728.71 88888.00 2006-11-22 21:16:16.401 326 18176.75 46.00 52728.74 88888.00 2006-11-22 21:16:16.901 326 18176.76 46.04 52728.73 88888.00 2006-11-22 21:16:17.401 326 18176.67 46.04 52728.74 88888.00 2006-11-22 21:16:17.901 326 18176.74 46.05 52728.81 88888.00 2006-11-22 21:16:18.401 326 18176.94 46.04 52728.78 88888.00 2006-11-22 21:16:18.901 326 18177.07 45.97 52728.69 88888.00 2006-11-22 21:16:19.401 326 18176.94 46.02 52728.57 88888.00 2006-11-22 21:16:19.901 326 18176.82 46.06 52728.40 88888.00 2006-11-22 21:16:20.401 326 18176.83 46.00 52728.41 88888.00 2006-11-22 21:16:20.901 326 18176.96 46.06 52728.34 88888.00 2006-11-22 21:16:21.401 326 18176.98 46.06 52728.28 88888.00 2006-11-22 21:16:21.901 326 18176.93 46.05 52728.41 88888.00 2006-11-22 21:16:22.401 326 18177.03 46.08 52728.46 88888.00 2006-11-22 21:16:22.901 326 18177.08 46.13 52728.61 88888.00 2006-11-22 21:16:23.401 326 18177.16 46.14 52728.64 88888.00 2006-11-22 21:16:23.901 326 18176.98 46.16 52728.58 88888.00 2006-11-22 21:16:24.401 326 18176.92 46.13 52728.56 88888.00 2006-11-22 21:16:24.901 326 18177.04 46.08 52728.63 88888.00 2006-11-22 21:16:25.401 326 18176.90 46.10 52728.59 88888.00 2006-11-22 21:16:25.901 326 18177.01 46.15 52728.46 88888.00 2006-11-22 21:16:26.401 326 18177.17 46.19 52728.38 88888.00 2006-11-22 21:16:26.901 326 18177.29 46.18 52728.39 88888.00 2006-11-22 21:16:27.401 326 18177.19 46.25 52728.45 88888.00 2006-11-22 21:16:27.901 326 18176.92 46.28 52728.50 88888.00 2006-11-22 21:16:28.401 326 18176.82 46.30 52728.43 88888.00 2006-11-22 21:16:28.901 326 18176.94 46.28 52728.27 88888.00 2006-11-22 21:16:29.401 326 18177.00 46.24 52728.24 88888.00 2006-11-22 21:16:29.901 326 18177.12 46.21 52728.26 88888.00 2006-11-22 21:16:30.401 326 18176.96 46.21 52728.34 88888.00 2006-11-22 21:16:30.901 326 18176.85 46.26 52728.37 88888.00 2006-11-22 21:16:31.401 326 18176.85 46.30 52728.47 88888.00 2006-11-22 21:16:31.901 326 18176.88 46.34 52728.48 88888.00 2006-11-22 21:16:32.401 326 18177.17 46.34 52728.43 88888.00 2006-11-22 21:16:32.901 326 18177.14 46.26 52728.48 88888.00 2006-11-22 21:16:33.401 326 18177.08 46.28 52728.46 88888.00 2006-11-22 21:16:33.901 326 18177.18 46.25 52728.42 88888.00 2006-11-22 21:16:34.401 326 18177.16 46.29 52728.42 88888.00 2006-11-22 21:16:34.901 326 18177.00 46.32 52728.40 88888.00 2006-11-22 21:16:35.401 326 18177.03 46.39 52728.34 88888.00 2006-11-22 21:16:35.901 326 18177.11 46.38 52728.39 88888.00 2006-11-22 21:16:36.401 326 18177.23 46.38 52728.36 88888.00 2006-11-22 21:16:36.901 326 18177.25 46.46 52728.26 88888.00 2006-11-22 21:16:37.401 326 18177.29 46.42 52728.35 88888.00 2006-11-22 21:16:37.901 326 18177.30 46.42 52728.51 88888.00 2006-11-22 21:16:38.401 326 18177.43 46.40 52728.45 88888.00 2006-11-22 21:16:38.901 326 18177.39 46.43 52728.41 88888.00 2006-11-22 21:16:39.401 326 18177.27 46.41 52728.36 88888.00 2006-11-22 21:16:39.901 326 18177.25 46.41 52728.38 88888.00 2006-11-22 21:16:40.401 326 18177.27 46.39 52728.39 88888.00 2006-11-22 21:16:40.901 326 18177.29 46.39 52728.42 88888.00 2006-11-22 21:16:41.401 326 18177.26 46.52 52728.52 88888.00 2006-11-22 21:16:41.901 326 18177.22 46.53 52728.39 88888.00 2006-11-22 21:16:42.401 326 18177.41 46.52 52728.27 88888.00 2006-11-22 21:16:42.901 326 18177.39 46.45 52728.19 88888.00 2006-11-22 21:16:43.401 326 18177.22 46.47 52728.29 88888.00 2006-11-22 21:16:43.901 326 18177.26 46.53 52728.37 88888.00 2006-11-22 21:16:44.401 326 18177.33 46.54 52728.37 88888.00 2006-11-22 21:16:44.901 326 18177.51 46.52 52728.33 88888.00 2006-11-22 21:16:45.401 326 18177.49 46.49 52728.33 88888.00 2006-11-22 21:16:45.901 326 18177.40 46.49 52728.24 88888.00 2006-11-22 21:16:46.401 326 18177.45 46.54 52728.26 88888.00 2006-11-22 21:16:46.901 326 18177.54 46.63 52728.29 88888.00 2006-11-22 21:16:47.401 326 18177.49 46.65 52728.34 88888.00 2006-11-22 21:16:47.901 326 18177.39 46.62 52728.35 88888.00 2006-11-22 21:16:48.401 326 18177.53 46.53 52728.30 88888.00 2006-11-22 21:16:48.901 326 18177.76 46.57 52728.23 88888.00 2006-11-22 21:16:49.401 326 18177.74 46.59 52728.06 88888.00 2006-11-22 21:16:49.901 326 18177.57 46.61 52728.07 88888.00 2006-11-22 21:16:50.401 326 18177.47 46.59 52728.07 88888.00 2006-11-22 21:16:50.901 326 18177.54 46.65 52728.06 88888.00 2006-11-22 21:16:51.401 326 18177.45 46.67 52728.06 88888.00 2006-11-22 21:16:51.901 326 18177.48 46.59 52728.17 88888.00 2006-11-22 21:16:52.401 326 18177.66 46.62 52728.07 88888.00 2006-11-22 21:16:52.901 326 18177.74 46.69 52727.96 88888.00 2006-11-22 21:16:53.401 326 18177.83 46.72 52728.00 88888.00 2006-11-22 21:16:53.901 326 18178.03 46.76 52727.94 88888.00 2006-11-22 21:16:54.401 326 18178.01 46.73 52727.94 88888.00 2006-11-22 21:16:54.901 326 18178.03 46.78 52728.14 88888.00 2006-11-22 21:16:55.401 326 18177.95 46.71 52728.22 88888.00 2006-11-22 21:16:55.901 326 18177.99 46.73 52728.20 88888.00 2006-11-22 21:16:56.401 326 18177.88 46.70 52728.27 88888.00 2006-11-22 21:16:56.901 326 18177.80 46.70 52728.20 88888.00 2006-11-22 21:16:57.401 326 18178.16 46.65 52728.19 88888.00 2006-11-22 21:16:57.901 326 18178.16 46.74 52728.22 88888.00 2006-11-22 21:16:58.401 326 18178.27 46.78 52728.28 88888.00 2006-11-22 21:16:58.901 326 18178.02 46.78 52728.36 88888.00 2006-11-22 21:16:59.401 326 18178.05 46.80 52728.27 88888.00 2006-11-22 21:16:59.901 326 18178.08 46.73 52728.17 88888.00 2006-11-22 21:17:00.401 326 18178.10 46.77 52728.14 88888.00 2006-11-22 21:17:00.901 326 18178.24 46.79 52728.17 88888.00 2006-11-22 21:17:01.401 326 18178.33 46.88 52728.14 88888.00 2006-11-22 21:17:01.901 326 18178.16 46.87 52728.18 88888.00 2006-11-22 21:17:02.401 326 18178.10 46.91 52728.22 88888.00 2006-11-22 21:17:02.901 326 18178.21 46.96 52728.29 88888.00 2006-11-22 21:17:03.401 326 18178.27 46.97 52728.26 88888.00 2006-11-22 21:17:03.901 326 18178.31 46.98 52728.25 88888.00 2006-11-22 21:17:04.401 326 18178.31 47.02 52728.14 88888.00 2006-11-22 21:17:04.901 326 18178.20 47.03 52728.10 88888.00 2006-11-22 21:17:05.401 326 18178.31 47.01 52728.16 88888.00 2006-11-22 21:17:05.901 326 18178.31 46.91 52728.24 88888.00 2006-11-22 21:17:06.401 326 18178.31 46.86 52728.24 88888.00 2006-11-22 21:17:06.901 326 18178.26 46.88 52728.14 88888.00 2006-11-22 21:17:07.401 326 18178.23 46.95 52728.17 88888.00 2006-11-22 21:17:07.901 326 18178.40 46.91 52728.14 88888.00 2006-11-22 21:17:08.401 326 18178.38 46.97 52728.12 88888.00 2006-11-22 21:17:08.901 326 18178.41 47.03 52728.05 88888.00 2006-11-22 21:17:09.401 326 18178.60 47.04 52728.06 88888.00 2006-11-22 21:17:09.901 326 18178.50 47.02 52728.22 88888.00 2006-11-22 21:17:10.401 326 18178.70 46.99 52728.10 88888.00 2006-11-22 21:17:10.901 326 18178.94 46.94 52727.92 88888.00 2006-11-22 21:17:11.401 326 18178.91 47.00 52727.95 88888.00 2006-11-22 21:17:11.901 326 18178.78 47.00 52728.02 88888.00 2006-11-22 21:17:12.401 326 18178.69 46.98 52727.94 88888.00 2006-11-22 21:17:12.901 326 18178.48 46.96 52727.91 88888.00 2006-11-22 21:17:13.401 326 18178.49 47.01 52727.92 88888.00 2006-11-22 21:17:13.901 326 18178.67 47.04 52727.93 88888.00 2006-11-22 21:17:14.401 326 18178.68 47.10 52727.84 88888.00 2006-11-22 21:17:14.901 326 18178.67 47.09 52727.96 88888.00 2006-11-22 21:17:15.401 326 18178.81 47.05 52728.12 88888.00 2006-11-22 21:17:15.901 326 18178.89 46.97 52728.08 88888.00 2006-11-22 21:17:16.401 326 18178.79 47.02 52727.98 88888.00 2006-11-22 21:17:16.901 326 18178.80 47.02 52727.88 88888.00 2006-11-22 21:17:17.401 326 18178.86 46.98 52727.89 88888.00 2006-11-22 21:17:17.901 326 18178.82 47.02 52727.90 88888.00 2006-11-22 21:17:18.401 326 18178.73 47.10 52727.88 88888.00 2006-11-22 21:17:18.901 326 18178.77 47.08 52727.94 88888.00 2006-11-22 21:17:19.401 326 18178.81 47.14 52728.04 88888.00 2006-11-22 21:17:19.901 326 18178.73 47.20 52728.08 88888.00 2006-11-22 21:17:20.401 326 18178.84 47.16 52728.15 88888.00 2006-11-22 21:17:20.901 326 18178.95 47.12 52728.13 88888.00 2006-11-22 21:17:21.401 326 18178.95 47.09 52728.17 88888.00 2006-11-22 21:17:21.901 326 18178.81 47.04 52728.17 88888.00 2006-11-22 21:17:22.401 326 18178.82 47.06 52728.15 88888.00 2006-11-22 21:17:22.901 326 18178.99 47.07 52728.28 88888.00 2006-11-22 21:17:23.401 326 18179.12 47.11 52728.20 88888.00 2006-11-22 21:17:23.901 326 18179.09 47.15 52728.17 88888.00 2006-11-22 21:17:24.401 326 18179.18 47.15 52728.13 88888.00 2006-11-22 21:17:24.901 326 18179.27 47.19 52728.10 88888.00 2006-11-22 21:17:25.401 326 18179.07 47.17 52728.05 88888.00 2006-11-22 21:17:25.901 326 18179.15 47.16 52728.02 88888.00 2006-11-22 21:17:26.401 326 18179.48 47.09 52728.08 88888.00 2006-11-22 21:17:26.901 326 18179.36 47.07 52728.14 88888.00 2006-11-22 21:17:27.401 326 18179.25 47.05 52728.06 88888.00 2006-11-22 21:17:27.901 326 18179.26 47.08 52727.94 88888.00 2006-11-22 21:17:28.401 326 18179.40 47.13 52727.85 88888.00 2006-11-22 21:17:28.901 326 18179.45 47.10 52727.94 88888.00 2006-11-22 21:17:29.401 326 18179.48 47.14 52727.99 88888.00 2006-11-22 21:17:29.901 326 18179.49 47.20 52728.14 88888.00 2006-11-22 21:17:30.401 326 18179.59 47.19 52728.13 88888.00 2006-11-22 21:17:30.901 326 18179.68 47.19 52728.11 88888.00 2006-11-22 21:17:31.401 326 18179.58 47.21 52728.07 88888.00 2006-11-22 21:17:31.901 326 18179.55 47.23 52727.95 88888.00 2006-11-22 21:17:32.401 326 18179.57 47.25 52728.05 88888.00 2006-11-22 21:17:32.901 326 18179.54 47.37 52728.22 88888.00 2006-11-22 21:17:33.401 326 18179.57 47.47 52728.26 88888.00 2006-11-22 21:17:33.901 326 18179.68 47.41 52728.16 88888.00 2006-11-22 21:17:34.401 326 18179.80 47.42 52728.14 88888.00 2006-11-22 21:17:34.901 326 18179.77 47.45 52728.22 88888.00 2006-11-22 21:17:35.401 326 18179.55 47.41 52728.26 88888.00 2006-11-22 21:17:35.901 326 18179.38 47.38 52728.26 88888.00 2006-11-22 21:17:36.401 326 18179.29 47.41 52728.31 88888.00 2006-11-22 21:17:36.901 326 18179.32 47.45 52728.48 88888.00 2006-11-22 21:17:37.401 326 18179.35 47.48 52728.50 88888.00 2006-11-22 21:17:37.901 326 18179.43 47.51 52728.38 88888.00 2006-11-22 21:17:38.401 326 18179.42 47.52 52728.35 88888.00 2006-11-22 21:17:38.901 326 18179.45 47.43 52728.37 88888.00 2006-11-22 21:17:39.401 326 18179.48 47.39 52728.33 88888.00 2006-11-22 21:17:39.901 326 18179.40 47.32 52728.45 88888.00 2006-11-22 21:17:40.401 326 18179.36 47.34 52728.43 88888.00 2006-11-22 21:17:40.901 326 18179.28 47.38 52728.45 88888.00 2006-11-22 21:17:41.401 326 18179.36 47.43 52728.35 88888.00 2006-11-22 21:17:41.901 326 18179.40 47.44 52728.33 88888.00 2006-11-22 21:17:42.401 326 18179.45 47.42 52728.43 88888.00 2006-11-22 21:17:42.901 326 18179.60 47.34 52728.52 88888.00 2006-11-22 21:17:43.401 326 18179.54 47.41 52728.46 88888.00 2006-11-22 21:17:43.901 326 18179.40 47.52 52728.41 88888.00 2006-11-22 21:17:44.401 326 18179.36 47.54 52728.39 88888.00 2006-11-22 21:17:44.901 326 18179.35 47.54 52728.49 88888.00 2006-11-22 21:17:45.401 326 18179.35 47.51 52728.37 88888.00 2006-11-22 21:17:45.901 326 18179.28 47.55 52728.38 88888.00 2006-11-22 21:17:46.401 326 18179.40 47.65 52728.29 88888.00 2006-11-22 21:17:46.901 326 18179.54 47.67 52728.26 88888.00 2006-11-22 21:17:47.401 326 18179.48 47.59 52728.30 88888.00 2006-11-22 21:17:47.901 326 18179.46 47.57 52728.38 88888.00 2006-11-22 21:17:48.401 326 18179.48 47.61 52728.35 88888.00 2006-11-22 21:17:48.901 326 18179.49 47.68 52728.35 88888.00 2006-11-22 21:17:49.401 326 18179.57 47.68 52728.41 88888.00 2006-11-22 21:17:49.901 326 18179.61 47.64 52728.52 88888.00 2006-11-22 21:17:50.401 326 18179.65 47.62 52728.51 88888.00 2006-11-22 21:17:50.901 326 18179.78 47.59 52728.46 88888.00 2006-11-22 21:17:51.401 326 18179.94 47.62 52728.45 88888.00 2006-11-22 21:17:51.901 326 18180.04 47.63 52728.48 88888.00 2006-11-22 21:17:52.401 326 18179.88 47.65 52728.36 88888.00 2006-11-22 21:17:52.901 326 18179.66 47.67 52728.30 88888.00 2006-11-22 21:17:53.401 326 18179.64 47.75 52728.29 88888.00 2006-11-22 21:17:53.901 326 18180.01 47.76 52728.28 88888.00 2006-11-22 21:17:54.401 326 18180.10 47.64 52728.26 88888.00 2006-11-22 21:17:54.901 326 18180.12 47.56 52728.31 88888.00 2006-11-22 21:17:55.401 326 18179.97 47.57 52728.43 88888.00 2006-11-22 21:17:55.901 326 18179.98 47.54 52728.43 88888.00 2006-11-22 21:17:56.401 326 18180.04 47.56 52728.49 88888.00 2006-11-22 21:17:56.901 326 18179.85 47.67 52728.51 88888.00 2006-11-22 21:17:57.401 326 18179.64 47.66 52728.46 88888.00 2006-11-22 21:17:57.901 326 18179.69 47.77 52728.34 88888.00 2006-11-22 21:17:58.401 326 18179.81 47.73 52728.31 88888.00 2006-11-22 21:17:58.901 326 18179.79 47.78 52728.43 88888.00 2006-11-22 21:17:59.401 326 18179.80 47.81 52728.42 88888.00 2006-11-22 21:17:59.901 326 18179.72 47.82 52728.49 88888.00 2006-11-22 21:18:00.401 326 18179.68 47.81 52728.41 88888.00 2006-11-22 21:18:00.901 326 18179.61 47.76 52728.46 88888.00 2006-11-22 21:18:01.401 326 18179.81 47.74 52728.52 88888.00 2006-11-22 21:18:01.901 326 18179.89 47.68 52728.49 88888.00 2006-11-22 21:18:02.401 326 18179.86 47.77 52728.52 88888.00 2006-11-22 21:18:02.901 326 18180.03 47.79 52728.54 88888.00 2006-11-22 21:18:03.401 326 18180.01 47.78 52728.57 88888.00 2006-11-22 21:18:03.901 326 18179.97 47.83 52728.60 88888.00 2006-11-22 21:18:04.401 326 18179.98 47.84 52728.54 88888.00 2006-11-22 21:18:04.901 326 18179.86 47.85 52728.57 88888.00 2006-11-22 21:18:05.401 326 18179.93 47.85 52728.56 88888.00 2006-11-22 21:18:05.901 326 18179.98 47.86 52728.54 88888.00 2006-11-22 21:18:06.401 326 18179.83 47.91 52728.48 88888.00 2006-11-22 21:18:06.901 326 18179.92 47.95 52728.42 88888.00 2006-11-22 21:18:07.401 326 18180.09 47.95 52728.43 88888.00 2006-11-22 21:18:07.901 326 18180.00 48.05 52728.43 88888.00 2006-11-22 21:18:08.401 326 18179.92 48.00 52728.51 88888.00 2006-11-22 21:18:08.901 326 18179.78 47.89 52728.40 88888.00 2006-11-22 21:18:09.401 326 18179.78 47.89 52728.36 88888.00 2006-11-22 21:18:09.901 326 18179.75 47.99 52728.43 88888.00 2006-11-22 21:18:10.401 326 18179.75 47.99 52728.51 88888.00 2006-11-22 21:18:10.901 326 18179.91 47.91 52728.54 88888.00 2006-11-22 21:18:11.401 326 18179.98 47.88 52728.61 88888.00 2006-11-22 21:18:11.901 326 18180.02 47.98 52728.59 88888.00 2006-11-22 21:18:12.398 326 18180.00 48.06 52728.74 88888.00 2006-11-22 21:18:12.908 326 18179.96 48.03 52728.81 88888.00 2006-11-22 21:18:13.408 326 18179.96 47.99 52728.56 88888.00 2006-11-22 21:18:13.908 326 18180.05 47.94 52728.49 88888.00 2006-11-22 21:18:14.408 326 18180.10 47.99 52728.49 88888.00 2006-11-22 21:18:14.908 326 18179.90 48.08 52728.54 88888.00 2006-11-22 21:18:15.408 326 18179.81 48.11 52728.57 88888.00 2006-11-22 21:18:15.908 326 18179.89 48.15 52728.62 88888.00 2006-11-22 21:18:16.408 326 18179.97 48.09 52728.58 88888.00 2006-11-22 21:18:16.908 326 18179.93 48.15 52728.52 88888.00 2006-11-22 21:18:17.408 326 18179.82 48.17 52728.63 88888.00 2006-11-22 21:18:17.908 326 18179.71 48.14 52728.61 88888.00 2006-11-22 21:18:18.408 326 18179.69 48.10 52728.66 88888.00 2006-11-22 21:18:18.908 326 18179.69 48.12 52728.86 88888.00 2006-11-22 21:18:19.408 326 18179.78 48.22 52728.93 88888.00 2006-11-22 21:18:19.908 326 18179.91 48.23 52728.87 88888.00 2006-11-22 21:18:20.408 326 18179.87 48.15 52728.86 88888.00 2006-11-22 21:18:20.908 326 18179.93 48.24 52728.96 88888.00 2006-11-22 21:18:21.408 326 18179.76 48.35 52728.95 88888.00 2006-11-22 21:18:21.908 326 18179.64 48.30 52728.87 88888.00 2006-11-22 21:18:22.408 326 18179.66 48.34 52728.92 88888.00 2006-11-22 21:18:22.908 326 18179.85 48.30 52728.82 88888.00 2006-11-22 21:18:23.408 326 18179.85 48.25 52728.69 88888.00 2006-11-22 21:18:23.908 326 18179.88 48.25 52728.70 88888.00 2006-11-22 21:18:24.408 326 18179.90 48.31 52728.73 88888.00 2006-11-22 21:18:24.908 326 18179.88 48.30 52728.85 88888.00 2006-11-22 21:18:25.408 326 18179.79 48.26 52728.83 88888.00 2006-11-22 21:18:25.908 326 18179.93 48.32 52728.78 88888.00 2006-11-22 21:18:26.408 326 18180.07 48.32 52728.74 88888.00 2006-11-22 21:18:26.908 326 18180.12 48.34 52728.81 88888.00 2006-11-22 21:18:27.408 326 18180.13 48.37 52728.77 88888.00 2006-11-22 21:18:27.908 326 18179.85 48.33 52728.68 88888.00 2006-11-22 21:18:28.408 326 18179.69 48.33 52728.80 88888.00 2006-11-22 21:18:28.908 326 18179.66 48.36 52728.76 88888.00 2006-11-22 21:18:29.408 326 18179.77 48.29 52728.77 88888.00 2006-11-22 21:18:29.908 326 18179.77 48.26 52728.71 88888.00 2006-11-22 21:18:30.408 326 18179.94 48.36 52728.70 88888.00 2006-11-22 21:18:30.908 326 18180.05 48.46 52728.62 88888.00 2006-11-22 21:18:31.408 326 18180.01 48.43 52728.63 88888.00 2006-11-22 21:18:31.908 326 18179.99 48.41 52728.69 88888.00 2006-11-22 21:18:32.408 326 18179.94 48.44 52728.65 88888.00 2006-11-22 21:18:32.908 326 18179.90 48.42 52728.60 88888.00 2006-11-22 21:18:33.408 326 18179.86 48.41 52728.68 88888.00 2006-11-22 21:18:33.908 326 18179.99 48.44 52728.63 88888.00 2006-11-22 21:18:34.408 326 18180.05 48.49 52728.71 88888.00 2006-11-22 21:18:34.908 326 18180.04 48.52 52728.74 88888.00 2006-11-22 21:18:35.408 326 18180.03 48.52 52728.58 88888.00 2006-11-22 21:18:35.908 326 18179.93 48.51 52728.69 88888.00 2006-11-22 21:18:36.408 326 18179.90 48.56 52728.71 88888.00 2006-11-22 21:18:36.908 326 18179.87 48.52 52728.72 88888.00 2006-11-22 21:18:37.408 326 18179.80 48.52 52728.60 88888.00 2006-11-22 21:18:37.908 326 18179.71 48.49 52728.73 88888.00 2006-11-22 21:18:38.408 326 18179.72 48.53 52728.82 88888.00 2006-11-22 21:18:38.908 326 18179.91 48.56 52728.83 88888.00 2006-11-22 21:18:39.408 326 18179.96 48.56 52728.75 88888.00 2006-11-22 21:18:39.908 326 18179.83 48.55 52728.72 88888.00 2006-11-22 21:18:40.408 326 18179.80 48.50 52728.76 88888.00 2006-11-22 21:18:40.908 326 18179.65 48.50 52728.78 88888.00 2006-11-22 21:18:41.408 326 18179.56 48.51 52728.83 88888.00 2006-11-22 21:18:41.908 326 18179.58 48.52 52728.81 88888.00 2006-11-22 21:18:42.408 326 18179.50 48.48 52728.70 88888.00 2006-11-22 21:18:42.908 326 18179.57 48.44 52728.71 88888.00 2006-11-22 21:18:43.408 326 18179.59 48.52 52728.61 88888.00 2006-11-22 21:18:43.908 326 18179.55 48.55 52728.60 88888.00 2006-11-22 21:18:44.408 326 18179.65 48.52 52728.70 88888.00 2006-11-22 21:18:44.908 326 18179.67 48.44 52728.65 88888.00 2006-11-22 21:18:45.408 326 18179.64 48.50 52728.70 88888.00 2006-11-22 21:18:45.908 326 18179.80 48.52 52728.60 88888.00 2006-11-22 21:18:46.408 326 18179.82 48.53 52728.63 88888.00 2006-11-22 21:18:46.908 326 18179.66 48.55 52728.78 88888.00 2006-11-22 21:18:47.408 326 18179.71 48.57 52728.75 88888.00 2006-11-22 21:18:47.908 326 18179.81 48.55 52728.76 88888.00 2006-11-22 21:18:48.408 326 18179.89 48.52 52728.75 88888.00 2006-11-22 21:18:48.908 326 18179.89 48.57 52728.61 88888.00 2006-11-22 21:18:49.408 326 18179.78 48.67 52728.61 88888.00 2006-11-22 21:18:49.908 326 18179.60 48.66 52728.74 88888.00 2006-11-22 21:18:50.408 326 18179.61 48.58 52728.72 88888.00 2006-11-22 21:18:50.908 326 18179.54 48.59 52728.65 88888.00 2006-11-22 21:18:51.408 326 18179.51 48.64 52728.70 88888.00 2006-11-22 21:18:51.908 326 18179.50 48.71 52728.76 88888.00 2006-11-22 21:18:52.408 326 18179.48 48.71 52728.83 88888.00 2006-11-22 21:18:52.908 326 18179.40 48.70 52728.80 88888.00 2006-11-22 21:18:53.408 326 18179.55 48.74 52728.74 88888.00 2006-11-22 21:18:53.908 326 18179.58 48.65 52728.74 88888.00 2006-11-22 21:18:54.408 326 18179.55 48.64 52728.71 88888.00 2006-11-22 21:18:54.908 326 18179.78 48.62 52728.82 88888.00 2006-11-22 21:18:55.408 326 18179.92 48.73 52728.78 88888.00 2006-11-22 21:18:55.908 326 18179.59 48.78 52728.75 88888.00 2006-11-22 21:18:56.408 326 18179.44 48.70 52728.70 88888.00 2006-11-22 21:18:56.908 326 18179.39 48.63 52728.63 88888.00 2006-11-22 21:18:57.408 326 18179.57 48.66 52728.72 88888.00 2006-11-22 21:18:57.908 326 18179.77 48.69 52728.62 88888.00 2006-11-22 21:18:58.408 326 18179.64 48.72 52728.53 88888.00 2006-11-22 21:18:58.908 326 18179.59 48.72 52728.53 88888.00 2006-11-22 21:18:59.408 326 18179.61 48.70 52728.56 88888.00 2006-11-22 21:18:59.908 326 18179.53 48.71 52728.47 88888.00 2006-11-22 21:19:00.408 326 18179.43 48.71 52728.54 88888.00 2006-11-22 21:19:00.908 326 18179.36 48.67 52728.72 88888.00 2006-11-22 21:19:01.408 326 18179.47 48.66 52728.68 88888.00 2006-11-22 21:19:01.908 326 18179.51 48.66 52728.59 88888.00 2006-11-22 21:19:02.408 326 18179.59 48.70 52728.64 88888.00 2006-11-22 21:19:02.908 326 18179.47 48.76 52728.61 88888.00 2006-11-22 21:19:03.408 326 18179.45 48.69 52728.66 88888.00 2006-11-22 21:19:03.908 326 18179.40 48.71 52728.71 88888.00 2006-11-22 21:19:04.408 326 18179.58 48.80 52728.76 88888.00 2006-11-22 21:19:04.908 326 18179.76 48.87 52728.87 88888.00 2006-11-22 21:19:05.408 326 18179.71 48.90 52728.78 88888.00 2006-11-22 21:19:05.908 326 18179.62 48.88 52728.75 88888.00 2006-11-22 21:19:06.408 326 18179.56 48.84 52728.70 88888.00 2006-11-22 21:19:06.908 326 18179.65 48.83 52728.71 88888.00 2006-11-22 21:19:07.408 326 18180.01 48.86 52728.72 88888.00 2006-11-22 21:19:07.908 326 18179.96 48.90 52728.70 88888.00 2006-11-22 21:19:08.408 326 18179.59 48.94 52728.65 88888.00 2006-11-22 21:19:08.908 326 18179.57 48.92 52728.69 88888.00 2006-11-22 21:19:09.408 326 18179.48 48.89 52728.74 88888.00 2006-11-22 21:19:09.908 326 18179.56 48.82 52728.65 88888.00 2006-11-22 21:19:10.408 326 18179.57 48.80 52728.64 88888.00 2006-11-22 21:19:10.908 326 18179.53 48.83 52728.58 88888.00 2006-11-22 21:19:11.408 326 18179.42 48.84 52728.61 88888.00 2006-11-22 21:19:11.908 326 18179.38 48.86 52728.69 88888.00 2006-11-22 21:19:12.408 326 18179.37 48.84 52728.77 88888.00 2006-11-22 21:19:12.908 326 18179.35 48.80 52728.76 88888.00 2006-11-22 21:19:13.408 326 18179.31 48.76 52728.76 88888.00 2006-11-22 21:19:13.908 326 18179.35 48.82 52728.80 88888.00 2006-11-22 21:19:14.408 326 18179.39 48.83 52728.82 88888.00 2006-11-22 21:19:14.908 326 18179.34 48.82 52728.87 88888.00 2006-11-22 21:19:15.408 326 18179.35 48.91 52728.83 88888.00 2006-11-22 21:19:15.908 326 18179.33 48.97 52728.66 88888.00 2006-11-22 21:19:16.408 326 18179.42 49.00 52728.72 88888.00 2006-11-22 21:19:16.908 326 18179.72 49.05 52728.71 88888.00 2006-11-22 21:19:17.408 326 18179.71 48.98 52728.58 88888.00 2006-11-22 21:19:17.908 326 18179.58 49.04 52728.61 88888.00 2006-11-22 21:19:18.408 326 18179.50 48.97 52728.59 88888.00 2006-11-22 21:19:18.908 326 18179.57 48.97 52728.63 88888.00 2006-11-22 21:19:19.408 326 18179.60 49.02 52728.64 88888.00 2006-11-22 21:19:19.908 326 18179.46 48.95 52728.65 88888.00 2006-11-22 21:19:20.408 326 18179.47 48.98 52728.63 88888.00 2006-11-22 21:19:20.908 326 18179.45 49.05 52728.69 88888.00 2006-11-22 21:19:21.408 326 18179.40 49.02 52728.71 88888.00 2006-11-22 21:19:21.908 326 18179.36 49.04 52728.86 88888.00 2006-11-22 21:19:22.408 326 18179.38 49.10 52728.91 88888.00 2006-11-22 21:19:22.908 326 18179.45 49.15 52728.80 88888.00 2006-11-22 21:19:23.408 326 18179.43 49.08 52728.60 88888.00 2006-11-22 21:19:23.908 326 18179.40 49.02 52728.60 88888.00 2006-11-22 21:19:24.408 326 18179.29 49.00 52728.65 88888.00 2006-11-22 21:19:24.908 326 18179.33 48.98 52728.70 88888.00 2006-11-22 21:19:25.408 326 18179.29 49.04 52728.66 88888.00 2006-11-22 21:19:25.908 326 18179.21 49.10 52728.72 88888.00 2006-11-22 21:19:26.408 326 18179.24 49.09 52728.64 88888.00 2006-11-22 21:19:26.908 326 18179.42 49.02 52728.70 88888.00 2006-11-22 21:19:27.408 326 18179.56 49.14 52728.69 88888.00 2006-11-22 21:19:27.908 326 18179.51 49.23 52728.75 88888.00 2006-11-22 21:19:28.408 326 18179.45 49.18 52728.70 88888.00 2006-11-22 21:19:28.908 326 18179.44 49.19 52728.74 88888.00 2006-11-22 21:19:29.408 326 18179.51 49.21 52728.74 88888.00 2006-11-22 21:19:29.908 326 18179.69 49.22 52728.60 88888.00 2006-11-22 21:19:30.408 326 18179.53 49.21 52728.64 88888.00 2006-11-22 21:19:30.908 326 18179.33 49.25 52728.65 88888.00 2006-11-22 21:19:31.408 326 18179.24 49.19 52728.76 88888.00 2006-11-22 21:19:31.908 326 18179.24 49.13 52728.74 88888.00 2006-11-22 21:19:32.408 326 18179.25 49.13 52728.61 88888.00 2006-11-22 21:19:32.908 326 18179.32 49.15 52728.70 88888.00 2006-11-22 21:19:33.408 326 18179.26 49.23 52728.73 88888.00 2006-11-22 21:19:33.908 326 18179.17 49.31 52728.65 88888.00 2006-11-22 21:19:34.408 326 18179.16 49.26 52728.73 88888.00 2006-11-22 21:19:34.908 326 18179.11 49.26 52728.72 88888.00 2006-11-22 21:19:35.408 326 18179.27 49.24 52728.77 88888.00 2006-11-22 21:19:35.908 326 18179.37 49.25 52728.80 88888.00 2006-11-22 21:19:36.408 326 18179.32 49.15 52728.83 88888.00 2006-11-22 21:19:36.908 326 18179.36 49.21 52728.72 88888.00 2006-11-22 21:19:37.408 326 18179.22 49.28 52728.66 88888.00 2006-11-22 21:19:37.908 326 18179.36 49.26 52728.69 88888.00 2006-11-22 21:19:38.408 326 18179.46 49.33 52728.80 88888.00 2006-11-22 21:19:38.908 326 18179.28 49.36 52728.76 88888.00 2006-11-22 21:19:39.408 326 18179.22 49.36 52728.71 88888.00 2006-11-22 21:19:39.908 326 18179.12 49.44 52728.71 88888.00 2006-11-22 21:19:40.408 326 18179.05 49.51 52728.70 88888.00 2006-11-22 21:19:40.908 326 18178.99 49.50 52728.71 88888.00 2006-11-22 21:19:41.408 326 18179.01 49.46 52728.70 88888.00 2006-11-22 21:19:41.908 326 18179.00 49.47 52728.62 88888.00 2006-11-22 21:19:42.408 326 18178.99 49.46 52728.70 88888.00 2006-11-22 21:19:42.908 326 18179.03 49.47 52728.69 88888.00 2006-11-22 21:19:43.408 326 18179.03 49.42 52728.74 88888.00 2006-11-22 21:19:43.908 326 18179.04 49.45 52728.68 88888.00 2006-11-22 21:19:44.408 326 18178.95 49.52 52728.76 88888.00 2006-11-22 21:19:44.908 326 18178.90 49.54 52728.82 88888.00 2006-11-22 21:19:45.408 326 18178.88 49.49 52728.73 88888.00 2006-11-22 21:19:45.908 326 18178.93 49.48 52728.78 88888.00 2006-11-22 21:19:46.408 326 18179.04 49.43 52728.83 88888.00 2006-11-22 21:19:46.908 326 18179.00 49.39 52728.75 88888.00 2006-11-22 21:19:47.408 326 18179.02 49.41 52728.73 88888.00 2006-11-22 21:19:47.908 326 18179.03 49.36 52728.68 88888.00 2006-11-22 21:19:48.408 326 18178.94 49.34 52728.65 88888.00 2006-11-22 21:19:48.908 326 18178.91 49.42 52728.56 88888.00 2006-11-22 21:19:49.408 326 18179.02 49.47 52728.63 88888.00 2006-11-22 21:19:49.908 326 18179.14 49.45 52728.62 88888.00 2006-11-22 21:19:50.408 326 18179.12 49.38 52728.66 88888.00 2006-11-22 21:19:50.908 326 18178.86 49.36 52728.71 88888.00 2006-11-22 21:19:51.408 326 18178.85 49.35 52728.76 88888.00 2006-11-22 21:19:51.908 326 18178.89 49.37 52728.81 88888.00 2006-11-22 21:19:52.408 326 18178.72 49.40 52728.68 88888.00 2006-11-22 21:19:52.908 326 18178.69 49.51 52728.65 88888.00 2006-11-22 21:19:53.408 326 18178.63 49.49 52728.74 88888.00 2006-11-22 21:19:53.908 326 18178.72 49.44 52728.86 88888.00 2006-11-22 21:19:54.408 326 18178.70 49.48 52728.70 88888.00 2006-11-22 21:19:54.908 326 18178.59 49.46 52728.59 88888.00 2006-11-22 21:19:55.408 326 18178.46 49.39 52728.57 88888.00 2006-11-22 21:19:55.908 326 18178.60 49.42 52728.59 88888.00 2006-11-22 21:19:56.408 326 18178.68 49.42 52728.58 88888.00 2006-11-22 21:19:56.908 326 18178.70 49.43 52728.60 88888.00 2006-11-22 21:19:57.408 326 18178.70 49.46 52728.65 88888.00 2006-11-22 21:19:57.908 326 18178.57 49.51 52728.63 88888.00 2006-11-22 21:19:58.408 326 18178.53 49.47 52728.54 88888.00 2006-11-22 21:19:58.908 326 18178.66 49.42 52728.49 88888.00 2006-11-22 21:19:59.408 326 18178.70 49.32 52728.56 88888.00 2006-11-22 21:19:59.908 326 18178.62 49.36 52728.43 88888.00 2006-11-22 21:20:00.408 326 18178.51 49.38 52728.50 88888.00 2006-11-22 21:20:00.908 326 18178.48 49.36 52728.42 88888.00 2006-11-22 21:20:01.408 326 18178.52 49.34 52728.45 88888.00 2006-11-22 21:20:01.908 326 18178.58 49.39 52728.46 88888.00 2006-11-22 21:20:02.408 326 18178.56 49.35 52728.50 88888.00 2006-11-22 21:20:02.908 326 18178.40 49.29 52728.43 88888.00 2006-11-22 21:20:03.408 326 18178.47 49.25 52728.39 88888.00 2006-11-22 21:20:03.908 326 18178.47 49.25 52728.26 88888.00 2006-11-22 21:20:04.408 326 18178.55 49.32 52728.37 88888.00 2006-11-22 21:20:04.908 326 18178.55 49.36 52728.50 88888.00 2006-11-22 21:20:05.408 326 18178.45 49.28 52728.61 88888.00 2006-11-22 21:20:05.908 326 18178.45 49.19 52728.61 88888.00 2006-11-22 21:20:06.408 326 18178.44 49.26 52728.63 88888.00 2006-11-22 21:20:06.908 326 18178.50 49.28 52728.52 88888.00 2006-11-22 21:20:07.408 326 18178.55 49.25 52728.50 88888.00 2006-11-22 21:20:07.908 326 18178.50 49.30 52728.58 88888.00 2006-11-22 21:20:08.408 326 18178.40 49.31 52728.63 88888.00 2006-11-22 21:20:08.908 326 18178.41 49.26 52728.51 88888.00 2006-11-22 21:20:09.408 326 18178.46 49.26 52728.43 88888.00 2006-11-22 21:20:09.908 326 18178.49 49.32 52728.38 88888.00 2006-11-22 21:20:10.408 326 18178.45 49.29 52728.39 88888.00 2006-11-22 21:20:10.908 326 18178.45 49.31 52728.34 88888.00 2006-11-22 21:20:11.408 326 18178.44 49.23 52728.45 88888.00 2006-11-22 21:20:11.908 326 18178.44 49.19 52728.60 88888.00 2006-11-22 21:20:12.408 326 18178.36 49.20 52728.58 88888.00 2006-11-22 21:20:12.908 326 18178.41 49.28 52728.46 88888.00 2006-11-22 21:20:13.408 326 18178.35 49.22 52728.28 88888.00 2006-11-22 21:20:13.908 326 18178.42 49.22 52728.31 88888.00 2006-11-22 21:20:14.408 326 18178.48 49.21 52728.33 88888.00 2006-11-22 21:20:14.908 326 18178.41 49.09 52728.27 88888.00 2006-11-22 21:20:15.408 326 18178.37 49.14 52728.35 88888.00 2006-11-22 21:20:15.908 326 18178.38 49.19 52728.38 88888.00 2006-11-22 21:20:16.408 326 18178.38 49.21 52728.30 88888.00 2006-11-22 21:20:16.908 326 18178.41 49.23 52728.27 88888.00 2006-11-22 21:20:17.408 326 18178.44 49.28 52728.43 88888.00 2006-11-22 21:20:17.908 326 18178.33 49.30 52728.52 88888.00 2006-11-22 21:20:18.408 326 18178.34 49.29 52728.38 88888.00 2006-11-22 21:20:18.908 326 18178.30 49.29 52728.31 88888.00 2006-11-22 21:20:19.408 326 18178.36 49.31 52728.28 88888.00 2006-11-22 21:20:19.908 326 18178.20 49.26 52728.28 88888.00 2006-11-22 21:20:20.408 326 18178.28 49.31 52728.17 88888.00 2006-11-22 21:20:20.908 326 18178.45 49.31 52728.17 88888.00 2006-11-22 21:20:21.408 326 18178.37 49.34 52728.14 88888.00 2006-11-22 21:20:21.908 326 18178.33 49.32 52728.18 88888.00 2006-11-22 21:20:22.408 326 18178.31 49.30 52728.25 88888.00 2006-11-22 21:20:22.908 326 18178.35 49.32 52728.31 88888.00 2006-11-22 21:20:23.408 326 18178.29 49.26 52728.28 88888.00 2006-11-22 21:20:23.908 326 18178.21 49.20 52728.35 88888.00 2006-11-22 21:20:24.408 326 18178.26 49.20 52728.30 88888.00 2006-11-22 21:20:24.908 326 18178.18 49.23 52728.27 88888.00 2006-11-22 21:20:25.408 326 18178.24 49.18 52728.17 88888.00 2006-11-22 21:20:25.908 326 18178.37 49.14 52728.14 88888.00 2006-11-22 21:20:26.408 326 18178.28 49.12 52728.22 88888.00 2006-11-22 21:20:26.908 326 18178.28 49.25 52728.23 88888.00 2006-11-22 21:20:27.408 326 18178.36 49.32 52728.18 88888.00 2006-11-22 21:20:27.908 326 18178.41 49.22 52728.16 88888.00 2006-11-22 21:20:28.408 326 18178.55 49.13 52728.14 88888.00 2006-11-22 21:20:28.908 326 18178.45 49.11 52728.08 88888.00 2006-11-22 21:20:29.408 326 18178.40 49.18 52728.07 88888.00 2006-11-22 21:20:29.908 326 18178.36 49.16 52728.08 88888.00 2006-11-22 21:20:30.408 326 18178.31 49.16 52728.05 88888.00 2006-11-22 21:20:30.908 326 18178.33 49.22 52728.10 88888.00 2006-11-22 21:20:31.408 326 18178.38 49.17 52728.17 88888.00 2006-11-22 21:20:31.908 326 18178.44 49.11 52728.15 88888.00 2006-11-22 21:20:32.408 326 18178.48 49.12 52728.22 88888.00 2006-11-22 21:20:32.908 326 18178.37 49.07 52728.31 88888.00 2006-11-22 21:20:33.408 326 18178.33 49.02 52728.27 88888.00 2006-11-22 21:20:33.908 326 18178.36 49.03 52728.17 88888.00 2006-11-22 21:20:34.408 326 18178.28 49.01 52728.11 88888.00 2006-11-22 21:20:34.908 326 18178.31 49.02 52728.25 88888.00 2006-11-22 21:20:35.408 326 18178.25 49.05 52728.33 88888.00 2006-11-22 21:20:35.908 326 18178.21 49.06 52728.33 88888.00 2006-11-22 21:20:36.408 326 18178.27 49.01 52728.14 88888.00 2006-11-22 21:20:36.908 326 18178.29 48.95 52728.11 88888.00 2006-11-22 21:20:37.408 326 18178.34 48.99 52728.18 88888.00 2006-11-22 21:20:37.908 326 18178.23 49.08 52728.18 88888.00 2006-11-22 21:20:38.408 326 18178.28 49.06 52728.13 88888.00 2006-11-22 21:20:38.908 326 18178.28 49.02 52728.07 88888.00 2006-11-22 21:20:39.408 326 18178.21 49.09 52728.03 88888.00 2006-11-22 21:20:39.908 326 18178.19 49.05 52728.05 88888.00 2006-11-22 21:20:40.408 326 18178.17 49.06 52728.17 88888.00 2006-11-22 21:20:40.908 326 18178.18 49.11 52728.29 88888.00 2006-11-22 21:20:41.408 326 18178.12 49.13 52728.22 88888.00 2006-11-22 21:20:41.908 326 18178.07 49.17 52728.12 88888.00 2006-11-22 21:20:42.408 326 18178.15 49.02 52728.02 88888.00 2006-11-22 21:20:42.908 326 18178.13 49.06 52728.00 88888.00 2006-11-22 21:20:43.408 326 18178.16 49.04 52727.99 88888.00 2006-11-22 21:20:43.908 326 18178.18 48.94 52728.04 88888.00 2006-11-22 21:20:44.408 326 18178.16 48.90 52728.19 88888.00 2006-11-22 21:20:44.908 326 18177.94 48.94 52728.16 88888.00 2006-11-22 21:20:45.408 326 18177.95 49.03 52728.18 88888.00 2006-11-22 21:20:45.908 326 18178.04 49.01 52728.20 88888.00 2006-11-22 21:20:46.408 326 18178.01 49.01 52728.29 88888.00 2006-11-22 21:20:46.908 326 18178.06 48.98 52728.27 88888.00 2006-11-22 21:20:47.408 326 18178.20 48.92 52728.27 88888.00 2006-11-22 21:20:47.908 326 18178.24 48.95 52728.26 88888.00 2006-11-22 21:20:48.408 326 18178.19 48.97 52728.38 88888.00 2006-11-22 21:20:48.908 326 18178.31 49.00 52728.35 88888.00 2006-11-22 21:20:49.408 326 18178.28 49.05 52728.31 88888.00 2006-11-22 21:20:49.908 326 18178.25 48.94 52728.33 88888.00 2006-11-22 21:20:50.408 326 18178.33 48.91 52728.34 88888.00 2006-11-22 21:20:50.908 326 18178.37 48.91 52728.33 88888.00 2006-11-22 21:20:51.408 326 18178.36 48.89 52728.17 88888.00 2006-11-22 21:20:51.908 326 18178.25 48.79 52728.24 88888.00 2006-11-22 21:20:52.408 326 18178.12 48.87 52728.19 88888.00 2006-11-22 21:20:52.908 326 18177.99 48.92 52728.07 88888.00 2006-11-22 21:20:53.408 326 18177.92 48.86 52728.10 88888.00 2006-11-22 21:20:53.908 326 18178.02 48.82 52728.07 88888.00 2006-11-22 21:20:54.408 326 18178.19 48.82 52728.05 88888.00 2006-11-22 21:20:54.908 326 18178.26 48.84 52728.00 88888.00 2006-11-22 21:20:55.408 326 18178.34 48.88 52728.10 88888.00 2006-11-22 21:20:55.908 326 18178.34 48.96 52728.17 88888.00 2006-11-22 21:20:56.408 326 18178.28 48.88 52728.17 88888.00 2006-11-22 21:20:56.908 326 18178.28 48.76 52728.04 88888.00 2006-11-22 21:20:57.408 326 18178.21 48.82 52728.01 88888.00 2006-11-22 21:20:57.908 326 18178.08 48.83 52728.05 88888.00 2006-11-22 21:20:58.408 326 18178.06 48.81 52728.02 88888.00 2006-11-22 21:20:58.908 326 18178.18 48.72 52728.04 88888.00 2006-11-22 21:20:59.408 326 18178.16 48.64 52728.00 88888.00 2006-11-22 21:20:59.908 326 18178.19 48.64 52728.04 88888.00 2006-11-22 21:21:00.408 326 18178.16 48.67 52727.96 88888.00 2006-11-22 21:21:00.908 326 18178.16 48.74 52727.94 88888.00 2006-11-22 21:21:01.408 326 18178.17 48.69 52727.98 88888.00 2006-11-22 21:21:01.908 326 18178.15 48.64 52728.00 88888.00 2006-11-22 21:21:02.408 326 18178.09 48.62 52728.06 88888.00 2006-11-22 21:21:02.908 326 18178.06 48.54 52727.95 88888.00 2006-11-22 21:21:03.408 326 18178.26 48.58 52727.95 88888.00 2006-11-22 21:21:03.908 326 18178.33 48.61 52728.03 88888.00 2006-11-22 21:21:04.408 326 18178.28 48.59 52728.16 88888.00 2006-11-22 21:21:04.908 326 18178.36 48.58 52728.25 88888.00 2006-11-22 21:21:05.408 326 18178.45 48.61 52728.17 88888.00 2006-11-22 21:21:05.908 326 18178.38 48.59 52728.17 88888.00 2006-11-22 21:21:06.408 326 18178.35 48.59 52728.22 88888.00 2006-11-22 21:21:06.908 326 18178.36 48.49 52728.14 88888.00 2006-11-22 21:21:07.408 326 18178.57 48.49 52728.13 88888.00 2006-11-22 21:21:07.908 326 18178.56 48.49 52728.08 88888.00 2006-11-22 21:21:08.408 326 18178.55 48.39 52728.13 88888.00 2006-11-22 21:21:08.908 326 18178.77 48.38 52728.10 88888.00 2006-11-22 21:21:09.408 326 18178.85 48.39 52728.08 88888.00 2006-11-22 21:21:09.908 326 18178.99 48.37 52728.08 88888.00 2006-11-22 21:21:10.408 326 18178.85 48.34 52728.10 88888.00 2006-11-22 21:21:10.908 326 18178.61 48.32 52728.06 88888.00 2006-11-22 21:21:11.408 326 18178.53 48.33 52728.10 88888.00 2006-11-22 21:21:11.908 326 18178.70 48.38 52728.14 88888.00 2006-11-22 21:21:12.408 326 18178.79 48.29 52728.12 88888.00 2006-11-22 21:21:12.908 326 18178.66 48.23 52728.20 88888.00 2006-11-22 21:21:13.408 326 18178.67 48.22 52728.29 88888.00 2006-11-22 21:21:13.908 326 18178.70 48.24 52728.35 88888.00 2006-11-22 21:21:14.408 326 18178.77 48.18 52728.34 88888.00 2006-11-22 21:21:14.908 326 18178.72 48.13 52728.22 88888.00 2006-11-22 21:21:15.408 326 18178.69 48.05 52728.12 88888.00 2006-11-22 21:21:15.908 326 18178.77 48.03 52728.27 88888.00 2006-11-22 21:21:16.408 326 18178.91 48.14 52728.22 88888.00 2006-11-22 21:21:16.908 326 18178.91 48.21 52728.23 88888.00 2006-11-22 21:21:17.408 326 18178.92 48.25 52728.26 88888.00 2006-11-22 21:21:17.908 326 18178.85 48.22 52728.30 88888.00 2006-11-22 21:21:18.408 326 18178.96 48.18 52728.27 88888.00 2006-11-22 21:21:18.908 326 18179.05 48.18 52728.20 88888.00 2006-11-22 21:21:19.408 326 18179.05 48.17 52728.27 88888.00 2006-11-22 21:21:19.908 326 18179.03 48.13 52728.25 88888.00 2006-11-22 21:21:20.408 326 18179.07 48.12 52728.26 88888.00 2006-11-22 21:21:20.908 326 18179.03 48.09 52728.36 88888.00 2006-11-22 21:21:21.408 326 18179.05 47.98 52728.49 88888.00 2006-11-22 21:21:21.908 326 18179.16 47.95 52728.53 88888.00 2006-11-22 21:21:22.408 326 18179.07 47.94 52728.47 88888.00 2006-11-22 21:21:22.908 326 18179.03 47.92 52728.56 88888.00 2006-11-22 21:21:23.408 326 18179.25 47.91 52728.57 88888.00 2006-11-22 21:21:23.908 326 18179.33 47.95 52728.53 88888.00 2006-11-22 21:21:24.408 326 18179.15 47.89 52728.40 88888.00 2006-11-22 21:21:24.908 326 18179.23 47.89 52728.34 88888.00 2006-11-22 21:21:25.408 326 18179.34 47.90 52728.24 88888.00 2006-11-22 21:21:25.908 326 18179.37 47.92 52728.22 88888.00 2006-11-22 21:21:26.408 326 18179.43 47.86 52728.23 88888.00 2006-11-22 21:21:26.908 326 18179.28 47.94 52728.18 88888.00 2006-11-22 21:21:27.408 326 18179.36 47.99 52728.26 88888.00 2006-11-22 21:21:27.908 326 18179.68 47.99 52728.25 88888.00 2006-11-22 21:21:28.408 326 18179.77 47.99 52728.24 88888.00 2006-11-22 21:21:28.908 326 18179.65 47.94 52728.28 88888.00 2006-11-22 21:21:29.408 326 18179.77 47.84 52728.26 88888.00 2006-11-22 21:21:29.908 326 18179.87 47.88 52728.26 88888.00 2006-11-22 21:21:30.408 326 18179.90 47.86 52728.26 88888.00 2006-11-22 21:21:30.908 326 18179.72 47.94 52728.26 88888.00 2006-11-22 21:21:31.408 326 18179.69 47.91 52728.16 88888.00 2006-11-22 21:21:31.908 326 18179.91 47.82 52728.05 88888.00 2006-11-22 21:21:32.408 326 18179.86 47.83 52728.07 88888.00 2006-11-22 21:21:32.908 326 18179.71 47.85 52728.07 88888.00 2006-11-22 21:21:33.408 326 18179.68 47.87 52728.08 88888.00 2006-11-22 21:21:33.908 326 18179.65 47.87 52728.05 88888.00 2006-11-22 21:21:34.408 326 18179.58 47.92 52728.13 88888.00 2006-11-22 21:21:34.908 326 18179.73 47.95 52728.25 88888.00 2006-11-22 21:21:35.408 326 18179.91 47.98 52728.27 88888.00 2006-11-22 21:21:35.908 326 18179.72 47.92 52728.27 88888.00 2006-11-22 21:21:36.408 326 18179.70 47.88 52728.28 88888.00 2006-11-22 21:21:36.908 326 18179.69 47.90 52728.25 88888.00 2006-11-22 21:21:37.408 326 18179.68 47.95 52728.28 88888.00 2006-11-22 21:21:37.908 326 18179.97 47.98 52728.31 88888.00 2006-11-22 21:21:38.408 326 18180.07 48.01 52728.36 88888.00 2006-11-22 21:21:38.908 326 18180.07 48.02 52728.36 88888.00 2006-11-22 21:21:39.408 326 18179.93 47.99 52728.34 88888.00 2006-11-22 21:21:39.908 326 18179.97 48.02 52728.36 88888.00 2006-11-22 21:21:40.408 326 18179.88 47.94 52728.33 88888.00 2006-11-22 21:21:40.908 326 18179.81 47.89 52728.29 88888.00 2006-11-22 21:21:41.408 326 18179.86 47.91 52728.20 88888.00 2006-11-22 21:21:41.908 326 18179.83 47.99 52728.14 88888.00 2006-11-22 21:21:42.408 326 18179.83 47.96 52728.12 88888.00 2006-11-22 21:21:42.908 326 18179.97 47.89 52728.15 88888.00 2006-11-22 21:21:43.408 326 18180.03 47.96 52728.20 88888.00 2006-11-22 21:21:43.908 326 18179.90 47.94 52728.26 88888.00 2006-11-22 21:21:44.408 326 18179.88 47.95 52728.28 88888.00 2006-11-22 21:21:44.908 326 18180.05 47.99 52728.12 88888.00 2006-11-22 21:21:45.408 326 18180.10 47.95 52728.08 88888.00 2006-11-22 21:21:45.908 326 18180.12 47.91 52728.18 88888.00 2006-11-22 21:21:46.408 326 18180.19 47.94 52728.22 88888.00 2006-11-22 21:21:46.908 326 18180.09 47.97 52728.29 88888.00 2006-11-22 21:21:47.408 326 18179.97 48.03 52728.24 88888.00 2006-11-22 21:21:47.908 326 18180.15 48.17 52728.16 88888.00 2006-11-22 21:21:48.408 326 18180.08 48.15 52728.06 88888.00 2006-11-22 21:21:48.908 326 18180.13 48.13 52728.07 88888.00 2006-11-22 21:21:49.408 326 18180.12 48.17 52728.08 88888.00 2006-11-22 21:21:49.908 326 18180.19 48.17 52728.18 88888.00 2006-11-22 21:21:50.408 326 18180.33 48.26 52728.12 88888.00 2006-11-22 21:21:50.908 326 18180.21 48.33 52728.08 88888.00 2006-11-22 21:21:51.408 326 18180.12 48.28 52728.14 88888.00 2006-11-22 21:21:51.908 326 18180.16 48.31 52728.12 88888.00 2006-11-22 21:21:52.408 326 18180.10 48.32 52728.12 88888.00 2006-11-22 21:21:52.908 326 18179.99 48.20 52728.04 88888.00 2006-11-22 21:21:53.408 326 18179.88 48.31 52728.02 88888.00 2006-11-22 21:21:53.908 326 18180.13 48.29 52728.14 88888.00 2006-11-22 21:21:54.408 326 18180.22 48.24 52728.11 88888.00 2006-11-22 21:21:54.908 326 18180.23 48.25 52728.02 88888.00 2006-11-22 21:21:55.408 326 18180.24 48.29 52728.13 88888.00 2006-11-22 21:21:55.908 326 18180.23 48.23 52728.14 88888.00 2006-11-22 21:21:56.408 326 18180.22 48.32 52728.15 88888.00 2006-11-22 21:21:56.908 326 18180.16 48.28 52728.22 88888.00 2006-11-22 21:21:57.408 326 18180.16 48.24 52728.16 88888.00 2006-11-22 21:21:57.908 326 18180.08 48.33 52728.07 88888.00 2006-11-22 21:21:58.408 326 18180.10 48.32 52728.05 88888.00 2006-11-22 21:21:58.908 326 18180.21 48.31 52727.91 88888.00 2006-11-22 21:21:59.408 326 18180.22 48.33 52727.98 88888.00 2006-11-22 21:21:59.908 326 18180.19 48.41 52728.12 88888.00 2006-11-22 21:22:00.408 326 18180.23 48.36 52728.16 88888.00 2006-11-22 21:22:00.908 326 18180.29 48.31 52728.17 88888.00 2006-11-22 21:22:01.408 326 18180.19 48.33 52728.13 88888.00 2006-11-22 21:22:01.908 326 18180.16 48.39 52728.18 88888.00 2006-11-22 21:22:02.408 326 18180.20 48.41 52728.11 88888.00 2006-11-22 21:22:02.908 326 18180.32 48.41 52728.00 88888.00 2006-11-22 21:22:03.408 326 18180.31 48.41 52728.02 88888.00 2006-11-22 21:22:03.908 326 18180.38 48.38 52728.07 88888.00 2006-11-22 21:22:04.408 326 18180.46 48.35 52728.13 88888.00 2006-11-22 21:22:04.908 326 18180.43 48.38 52728.15 88888.00 2006-11-22 21:22:05.408 326 18180.37 48.42 52728.06 88888.00 2006-11-22 21:22:05.908 326 18180.38 48.38 52728.12 88888.00 2006-11-22 21:22:06.408 326 18180.35 48.40 52728.14 88888.00 2006-11-22 21:22:06.908 326 18180.26 48.44 52728.15 88888.00 2006-11-22 21:22:07.408 326 18180.29 48.43 52728.15 88888.00 2006-11-22 21:22:07.908 326 18180.21 48.42 52728.18 88888.00 2006-11-22 21:22:08.408 326 18180.30 48.44 52728.18 88888.00 2006-11-22 21:22:08.908 326 18180.40 48.50 52728.04 88888.00 2006-11-22 21:22:09.408 326 18180.30 48.55 52728.20 88888.00 2006-11-22 21:22:09.908 326 18180.24 48.47 52728.33 88888.00 2006-11-22 21:22:10.408 326 18180.21 48.47 52728.22 88888.00 2006-11-22 21:22:10.908 326 18180.25 48.59 52728.18 88888.00 2006-11-22 21:22:11.408 326 18180.23 48.62 52728.25 88888.00 2006-11-22 21:22:11.908 326 18180.25 48.58 52728.19 88888.00 2006-11-22 21:22:12.408 326 18180.23 48.59 52728.06 88888.00 2006-11-22 21:22:12.908 326 18180.19 48.66 52728.15 88888.00 2006-11-22 21:22:13.408 326 18180.13 48.68 52728.03 88888.00 2006-11-22 21:22:13.908 326 18180.11 48.76 52727.99 88888.00 2006-11-22 21:22:14.408 326 18180.16 48.79 52728.12 88888.00 2006-11-22 21:22:14.908 326 18180.14 48.77 52728.18 88888.00 2006-11-22 21:22:15.408 326 18180.07 48.73 52728.17 88888.00 2006-11-22 21:22:15.908 326 18180.10 48.69 52728.16 88888.00 2006-11-22 21:22:16.408 326 18180.04 48.63 52728.24 88888.00 2006-11-22 21:22:16.908 326 18180.09 48.64 52728.27 88888.00 2006-11-22 21:22:17.408 326 18180.02 48.70 52728.36 88888.00 2006-11-22 21:22:17.908 326 18179.93 48.78 52728.24 88888.00 2006-11-22 21:22:18.408 326 18179.67 48.82 52728.19 88888.00 2006-11-22 21:22:18.908 326 18179.69 48.83 52728.27 88888.00 2006-11-22 21:22:19.408 326 18179.91 48.88 52728.31 88888.00 2006-11-22 21:22:19.908 326 18179.91 48.89 52728.27 88888.00 2006-11-22 21:22:20.408 326 18179.92 48.84 52728.30 88888.00 2006-11-22 21:22:20.908 326 18179.97 48.86 52728.34 88888.00 2006-11-22 21:22:21.408 326 18179.86 48.91 52728.39 88888.00 2006-11-22 21:22:21.908 326 18179.72 48.82 52728.42 88888.00 2006-11-22 21:22:22.408 326 18179.89 48.80 52728.28 88888.00 2006-11-22 21:22:22.908 326 18179.87 48.84 52728.33 88888.00 2006-11-22 21:22:23.408 326 18179.76 48.85 52728.43 88888.00 2006-11-22 21:22:23.908 326 18179.51 48.88 52728.43 88888.00 2006-11-22 21:22:24.408 326 18179.68 48.81 52728.40 88888.00 2006-11-22 21:22:24.908 326 18179.62 48.87 52728.33 88888.00 2006-11-22 21:22:25.408 326 18179.53 48.96 52728.39 88888.00 2006-11-22 21:22:25.908 326 18179.54 48.97 52728.49 88888.00 2006-11-22 21:22:26.408 326 18179.49 48.94 52728.41 88888.00 2006-11-22 21:22:26.908 326 18179.43 48.82 52728.34 88888.00 2006-11-22 21:22:27.408 326 18179.46 48.87 52728.34 88888.00 2006-11-22 21:22:27.908 326 18179.47 48.90 52728.39 88888.00 2006-11-22 21:22:28.408 326 18179.43 48.91 52728.35 88888.00 2006-11-22 21:22:28.908 326 18179.32 48.84 52728.23 88888.00 2006-11-22 21:22:29.408 326 18179.17 48.86 52728.17 88888.00 2006-11-22 21:22:29.908 326 18179.11 48.88 52728.29 88888.00 2006-11-22 21:22:30.408 326 18179.16 48.88 52728.35 88888.00 2006-11-22 21:22:30.908 326 18179.16 48.89 52728.39 88888.00 2006-11-22 21:22:31.408 326 18179.24 48.92 52728.45 88888.00 2006-11-22 21:22:31.908 326 18179.16 48.95 52728.42 88888.00 2006-11-22 21:22:32.408 326 18179.07 48.97 52728.31 88888.00 2006-11-22 21:22:32.908 326 18179.03 48.92 52728.36 88888.00 2006-11-22 21:22:33.408 326 18179.00 49.00 52728.38 88888.00 2006-11-22 21:22:33.908 326 18178.99 49.02 52728.33 88888.00 2006-11-22 21:22:34.408 326 18179.18 49.07 52728.20 88888.00 2006-11-22 21:22:34.908 326 18179.06 49.10 52728.38 88888.00 2006-11-22 21:22:35.408 326 18178.99 49.01 52728.40 88888.00 2006-11-22 21:22:35.908 326 18178.99 49.04 52728.27 88888.00 2006-11-22 21:22:36.408 326 18178.83 49.00 52728.35 88888.00 2006-11-22 21:22:36.908 326 18178.72 48.99 52728.35 88888.00 2006-11-22 21:22:37.408 326 18178.82 48.97 52728.43 88888.00 2006-11-22 21:22:37.908 326 18178.73 48.91 52728.45 88888.00 2006-11-22 21:22:38.408 326 18178.85 48.98 52728.46 88888.00 2006-11-22 21:22:38.908 326 18178.86 48.95 52728.47 88888.00 2006-11-22 21:22:39.408 326 18178.85 48.99 52728.47 88888.00 2006-11-22 21:22:39.908 326 18178.64 48.97 52728.53 88888.00 2006-11-22 21:22:40.408 326 18178.56 48.94 52728.59 88888.00 2006-11-22 21:22:40.908 326 18178.57 49.01 52728.66 88888.00 2006-11-22 21:22:41.408 326 18178.44 49.07 52728.58 88888.00 2006-11-22 21:22:41.908 326 18178.35 49.09 52728.46 88888.00 2006-11-22 21:22:42.408 326 18178.38 49.10 52728.46 88888.00 2006-11-22 21:22:42.908 326 18178.39 49.00 52728.52 88888.00 2006-11-22 21:22:43.408 326 18178.46 48.99 52728.56 88888.00 2006-11-22 21:22:43.908 326 18178.42 49.03 52728.49 88888.00 2006-11-22 21:22:44.408 326 18178.31 49.03 52728.53 88888.00 2006-11-22 21:22:44.908 326 18178.20 49.04 52728.65 88888.00 2006-11-22 21:22:45.408 326 18178.28 49.02 52728.59 88888.00 2006-11-22 21:22:45.908 326 18178.24 48.92 52728.59 88888.00 2006-11-22 21:22:46.408 326 18178.17 48.85 52728.51 88888.00 2006-11-22 21:22:46.908 326 18178.17 48.88 52728.49 88888.00 2006-11-22 21:22:47.408 326 18178.06 48.87 52728.52 88888.00 2006-11-22 21:22:47.908 326 18178.02 48.89 52728.52 88888.00 2006-11-22 21:22:48.408 326 18178.05 48.99 52728.43 88888.00 2006-11-22 21:22:48.908 326 18178.09 48.97 52728.39 88888.00 2006-11-22 21:22:49.408 326 18178.12 48.94 52728.38 88888.00 2006-11-22 21:22:49.908 326 18178.17 48.87 52728.41 88888.00 2006-11-22 21:22:50.408 326 18178.17 48.90 52728.51 88888.00 2006-11-22 21:22:50.908 326 18178.26 48.91 52728.58 88888.00 2006-11-22 21:22:51.408 326 18178.29 48.92 52728.52 88888.00 2006-11-22 21:22:51.908 326 18178.31 48.97 52728.43 88888.00 2006-11-22 21:22:52.408 326 18178.28 48.94 52728.42 88888.00 2006-11-22 21:22:52.908 326 18178.33 48.95 52728.36 88888.00 2006-11-22 21:22:53.408 326 18178.29 48.88 52728.35 88888.00 2006-11-22 21:22:53.908 326 18178.28 48.88 52728.38 88888.00 2006-11-22 21:22:54.408 326 18178.21 48.90 52728.34 88888.00 2006-11-22 21:22:54.908 326 18178.23 48.92 52728.43 88888.00 2006-11-22 21:22:55.408 326 18178.17 48.91 52728.48 88888.00 2006-11-22 21:22:55.908 326 18178.05 48.91 52728.43 88888.00 2006-11-22 21:22:56.408 326 18178.02 48.85 52728.48 88888.00 2006-11-22 21:22:56.908 326 18178.15 48.82 52728.43 88888.00 2006-11-22 21:22:57.408 326 18178.28 48.82 52728.43 88888.00 2006-11-22 21:22:57.908 326 18178.18 48.84 52728.54 88888.00 2006-11-22 21:22:58.408 326 18178.20 48.79 52728.51 88888.00 2006-11-22 21:22:58.908 326 18178.07 48.83 52728.57 88888.00 2006-11-22 21:22:59.408 326 18178.05 48.85 52728.68 88888.00 2006-11-22 21:22:59.908 326 18178.13 48.88 52728.62 88888.00 2006-11-22 21:23:00.408 326 18178.09 48.88 52728.66 88888.00 2006-11-22 21:23:00.908 326 18178.03 48.90 52728.66 88888.00 2006-11-22 21:23:01.408 326 18178.03 48.89 52728.65 88888.00 2006-11-22 21:23:01.908 326 18177.93 48.88 52728.78 88888.00 2006-11-22 21:23:02.408 326 18177.90 48.81 52728.77 88888.00 2006-11-22 21:23:02.908 326 18177.86 48.77 52728.69 88888.00 2006-11-22 21:23:03.408 326 18177.82 48.75 52728.83 88888.00 2006-11-22 21:23:03.908 326 18177.73 48.74 52728.82 88888.00 2006-11-22 21:23:04.408 326 18177.86 48.73 52728.71 88888.00 2006-11-22 21:23:04.908 326 18177.85 48.66 52728.76 88888.00 2006-11-22 21:23:05.408 326 18177.84 48.62 52728.77 88888.00 2006-11-22 21:23:05.908 326 18177.72 48.59 52728.72 88888.00 2006-11-22 21:23:06.408 326 18177.58 48.57 52728.65 88888.00 2006-11-22 21:23:06.908 326 18177.50 48.56 52728.69 88888.00 2006-11-22 21:23:07.408 326 18177.61 48.51 52728.70 88888.00 2006-11-22 21:23:07.908 326 18177.66 48.51 52728.68 88888.00 2006-11-22 21:23:08.408 326 18177.66 48.53 52728.76 88888.00 2006-11-22 21:23:08.908 326 18177.49 48.53 52728.82 88888.00 2006-11-22 21:23:09.408 326 18177.48 48.53 52728.72 88888.00 2006-11-22 21:23:09.908 326 18177.55 48.45 52728.81 88888.00 2006-11-22 21:23:10.408 326 18177.62 48.49 52728.89 88888.00 2006-11-22 21:23:10.908 326 18177.58 48.48 52728.92 88888.00 2006-11-22 21:23:11.408 326 18177.52 48.44 52728.95 88888.00 2006-11-22 21:23:11.908 326 18177.57 48.43 52728.75 88888.00 2006-11-22 21:23:12.408 326 18177.52 48.40 52728.69 88888.00 2006-11-22 21:23:12.908 326 18177.55 48.40 52728.74 88888.00 2006-11-22 21:23:13.408 326 18177.45 48.32 52728.84 88888.00 2006-11-22 21:23:13.908 326 18177.45 48.32 52728.83 88888.00 2006-11-22 21:23:14.408 326 18177.65 48.25 52728.81 88888.00 2006-11-22 21:23:14.908 326 18177.61 48.22 52728.69 88888.00 2006-11-22 21:23:15.408 326 18177.53 48.22 52728.72 88888.00 2006-11-22 21:23:15.908 326 18177.60 48.17 52728.71 88888.00 2006-11-22 21:23:16.408 326 18177.53 48.16 52728.66 88888.00 2006-11-22 21:23:16.908 326 18177.58 48.16 52728.65 88888.00 2006-11-22 21:23:17.408 326 18177.55 48.17 52728.69 88888.00 2006-11-22 21:23:17.908 326 18177.54 48.21 52728.69 88888.00 2006-11-22 21:23:18.408 326 18177.47 48.19 52728.57 88888.00 2006-11-22 21:23:18.908 326 18177.51 48.20 52728.52 88888.00 2006-11-22 21:23:19.408 326 18177.61 48.20 52728.54 88888.00 2006-11-22 21:23:19.908 326 18177.60 48.15 52728.56 88888.00 2006-11-22 21:23:20.408 326 18177.66 48.17 52728.63 88888.00 2006-11-22 21:23:20.908 326 18177.73 48.17 52728.50 88888.00 2006-11-22 21:23:21.408 326 18177.66 48.18 52728.46 88888.00 2006-11-22 21:23:21.908 326 18177.70 48.10 52728.58 88888.00 2006-11-22 21:23:22.408 326 18177.84 48.07 52728.48 88888.00 2006-11-22 21:23:22.908 326 18177.75 48.04 52728.58 88888.00 2006-11-22 21:23:23.408 326 18177.66 48.01 52728.38 88888.00 2006-11-22 21:23:23.908 326 18177.74 48.00 52728.43 88888.00 2006-11-22 21:23:24.408 326 18177.84 48.02 52728.49 88888.00 2006-11-22 21:23:24.908 326 18177.83 48.03 52728.52 88888.00 2006-11-22 21:23:25.408 326 18177.82 48.07 52728.61 88888.00 2006-11-22 21:23:25.908 326 18177.84 48.07 52728.60 88888.00 2006-11-22 21:23:26.408 326 18177.82 48.11 52728.62 88888.00 2006-11-22 21:23:26.908 326 18177.79 48.09 52728.57 88888.00 2006-11-22 21:23:27.408 326 18177.94 48.10 52728.56 88888.00 2006-11-22 21:23:27.908 326 18177.93 48.07 52728.46 88888.00 2006-11-22 21:23:28.408 326 18177.94 48.02 52728.47 88888.00 2006-11-22 21:23:28.908 326 18178.02 47.95 52728.42 88888.00 2006-11-22 21:23:29.408 326 18177.95 47.94 52728.43 88888.00 2006-11-22 21:23:29.908 326 18178.07 47.97 52728.52 88888.00 2006-11-22 21:23:30.408 326 18178.10 47.97 52728.43 88888.00 2006-11-22 21:23:30.908 326 18177.98 47.90 52728.39 88888.00 2006-11-22 21:23:31.408 326 18178.08 47.85 52728.43 88888.00 2006-11-22 21:23:31.908 326 18178.24 47.96 52728.51 88888.00 2006-11-22 21:23:32.408 326 18178.14 47.97 52728.59 88888.00 2006-11-22 21:23:32.908 326 18178.17 47.92 52728.54 88888.00 2006-11-22 21:23:33.408 326 18178.34 47.98 52728.47 88888.00 2006-11-22 21:23:33.908 326 18178.35 47.97 52728.41 88888.00 2006-11-22 21:23:34.408 326 18178.28 48.00 52728.52 88888.00 2006-11-22 21:23:34.908 326 18178.31 47.85 52728.52 88888.00 2006-11-22 21:23:35.408 326 18178.27 47.82 52728.47 88888.00 2006-11-22 21:23:35.908 326 18178.26 47.83 52728.37 88888.00 2006-11-22 21:23:36.408 326 18178.36 47.82 52728.36 88888.00 2006-11-22 21:23:36.908 326 18178.28 47.81 52728.41 88888.00 2006-11-22 21:23:37.408 326 18178.41 47.82 52728.56 88888.00 2006-11-22 21:23:37.908 326 18178.50 47.86 52728.57 88888.00 2006-11-22 21:23:38.408 326 18178.63 47.86 52728.58 88888.00 2006-11-22 21:23:38.908 326 18178.58 47.76 52728.51 88888.00 2006-11-22 21:23:39.408 326 18178.56 47.77 52728.50 88888.00 2006-11-22 21:23:39.908 326 18178.51 47.82 52728.56 88888.00 2006-11-22 21:23:40.408 326 18178.46 47.84 52728.57 88888.00 2006-11-22 21:23:40.908 326 18178.47 47.84 52728.66 88888.00 2006-11-22 21:23:41.408 326 18178.55 47.83 52728.71 88888.00 2006-11-22 21:23:41.908 326 18178.42 47.75 52728.56 88888.00 2006-11-22 21:23:42.408 326 18178.50 47.76 52728.49 88888.00 2006-11-22 21:23:42.908 326 18178.58 47.83 52728.49 88888.00 2006-11-22 21:23:43.408 326 18178.82 47.82 52728.50 88888.00 2006-11-22 21:23:43.908 326 18178.61 47.84 52728.51 88888.00 2006-11-22 21:23:44.408 326 18178.62 47.88 52728.51 88888.00 2006-11-22 21:23:44.908 326 18178.67 47.86 52728.46 88888.00 2006-11-22 21:23:45.408 326 18178.71 47.94 52728.45 88888.00 2006-11-22 21:23:45.908 326 18178.74 47.89 52728.49 88888.00 2006-11-22 21:23:46.408 326 18178.72 47.87 52728.58 88888.00 2006-11-22 21:23:46.908 326 18178.74 47.83 52728.58 88888.00 2006-11-22 21:23:47.408 326 18179.13 47.87 52728.60 88888.00 2006-11-22 21:23:47.908 326 18179.04 47.90 52728.52 88888.00 2006-11-22 21:23:48.408 326 18178.83 47.90 52728.52 88888.00 2006-11-22 21:23:48.908 326 18179.04 47.92 52728.64 88888.00 2006-11-22 21:23:49.408 326 18179.10 47.91 52728.64 88888.00 2006-11-22 21:23:49.908 326 18179.17 47.85 52728.54 88888.00 2006-11-22 21:23:50.408 326 18179.26 47.81 52728.54 88888.00 2006-11-22 21:23:50.908 326 18179.21 47.81 52728.61 88888.00 2006-11-22 21:23:51.408 326 18179.21 47.84 52728.54 88888.00 2006-11-22 21:23:51.908 326 18179.36 47.87 52728.46 88888.00 2006-11-22 21:23:52.408 326 18179.31 47.86 52728.45 88888.00 2006-11-22 21:23:52.908 326 18179.09 47.87 52728.56 88888.00 2006-11-22 21:23:53.408 326 18179.21 47.85 52728.45 88888.00 2006-11-22 21:23:53.908 326 18179.39 47.84 52728.37 88888.00 2006-11-22 21:23:54.408 326 18179.43 47.80 52728.46 88888.00 2006-11-22 21:23:54.908 326 18179.42 47.82 52728.68 88888.00 2006-11-22 21:23:55.408 326 18179.40 47.79 52728.57 88888.00 2006-11-22 21:23:55.908 326 18179.36 47.83 52728.52 88888.00 2006-11-22 21:23:56.408 326 18179.20 47.85 52728.53 88888.00 2006-11-22 21:23:56.908 326 18179.15 47.87 52728.52 88888.00 2006-11-22 21:23:57.408 326 18178.97 47.85 52728.48 88888.00 2006-11-22 21:23:57.908 326 18179.07 47.87 52728.43 88888.00 2006-11-22 21:23:58.408 326 18179.32 47.86 52728.46 88888.00 2006-11-22 21:23:58.908 326 18179.40 47.91 52728.49 88888.00 2006-11-22 21:23:59.408 326 18179.40 47.87 52728.59 88888.00 2006-11-22 21:23:59.908 326 18179.88 47.85 52728.49 88888.00 2006-11-22 21:24:00.408 326 18180.61 47.90 52728.50 88888.00 2006-11-22 21:24:00.908 326 18180.68 47.86 52728.53 88888.00 2006-11-22 21:24:01.408 326 18180.75 47.82 52728.57 88888.00 2006-11-22 21:24:01.908 326 18180.40 47.96 52728.53 88888.00 2006-11-22 21:24:02.408 326 18179.98 47.94 52728.45 88888.00 2006-11-22 21:24:02.908 326 18179.57 47.94 52728.49 88888.00 2006-11-22 21:24:03.408 326 18179.50 47.95 52728.57 88888.00 2006-11-22 21:24:03.908 326 18179.64 47.94 52728.52 88888.00 2006-11-22 21:24:04.408 326 18179.75 47.89 52728.45 88888.00 2006-11-22 21:24:04.908 326 18179.79 47.94 52728.46 88888.00 2006-11-22 21:24:05.408 326 18179.71 47.89 52728.50 88888.00 2006-11-22 21:24:05.908 326 18179.54 47.92 52728.46 88888.00 2006-11-22 21:24:06.408 326 18179.54 47.92 52728.49 88888.00 2006-11-22 21:24:06.908 326 18179.73 47.87 52728.52 88888.00 2006-11-22 21:24:07.408 326 18179.83 47.84 52728.65 88888.00 2006-11-22 21:24:07.908 326 18179.77 47.86 52728.69 88888.00 2006-11-22 21:24:08.408 326 18179.68 47.88 52728.62 88888.00 2006-11-22 21:24:08.908 326 18179.55 47.95 52728.47 88888.00 2006-11-22 21:24:09.408 326 18179.67 47.98 52728.45 88888.00 2006-11-22 21:24:09.908 326 18179.77 47.99 52728.51 88888.00 2006-11-22 21:24:10.408 326 18179.71 48.04 52728.45 88888.00 2006-11-22 21:24:10.908 326 18179.78 48.09 52728.42 88888.00 2006-11-22 21:24:11.408 326 18179.79 48.01 52728.54 88888.00 2006-11-22 21:24:11.908 326 18180.04 48.02 52728.59 88888.00 2006-11-22 21:24:12.408 326 18179.99 48.07 52728.61 88888.00 2006-11-22 21:24:12.908 326 18180.01 48.14 52728.60 88888.00 2006-11-22 21:24:13.408 326 18180.04 48.11 52728.69 88888.00 2006-11-22 21:24:13.908 326 18180.10 48.14 52728.71 88888.00 2006-11-22 21:24:14.408 326 18180.29 48.22 52728.65 88888.00 2006-11-22 21:24:14.908 326 18180.37 48.28 52728.56 88888.00 2006-11-22 21:24:15.408 326 18180.27 48.37 52728.53 88888.00 2006-11-22 21:24:15.908 326 18180.31 48.40 52728.48 88888.00 2006-11-22 21:24:16.408 326 18180.34 48.37 52728.51 88888.00 2006-11-22 21:24:16.908 326 18180.32 48.33 52728.40 88888.00 2006-11-22 21:24:17.408 326 18180.37 48.30 52728.37 88888.00 2006-11-22 21:24:17.908 326 18180.31 48.32 52728.41 88888.00 2006-11-22 21:24:18.408 326 18180.32 48.39 52728.52 88888.00 2006-11-22 21:24:18.908 326 18180.37 48.30 52728.58 88888.00 2006-11-22 21:24:19.408 326 18180.47 48.29 52728.56 88888.00 2006-11-22 21:24:19.908 326 18180.29 48.29 52728.61 88888.00 2006-11-22 21:24:20.408 326 18180.13 48.31 52728.63 88888.00 2006-11-22 21:24:20.908 326 18180.12 48.36 52728.57 88888.00 2006-11-22 21:24:21.408 326 18180.15 48.42 52728.46 88888.00 2006-11-22 21:24:21.908 326 18180.33 48.54 52728.38 88888.00 2006-11-22 21:24:22.408 326 18180.31 48.41 52728.41 88888.00 2006-11-22 21:24:22.908 326 18180.19 48.33 52728.43 88888.00 2006-11-22 21:24:23.408 326 18180.14 48.39 52728.49 88888.00 2006-11-22 21:24:23.908 326 18180.18 48.45 52728.52 88888.00 2006-11-22 21:24:24.408 326 18180.24 48.55 52728.58 88888.00 2006-11-22 21:24:24.908 326 18180.18 48.58 52728.57 88888.00 2006-11-22 21:24:25.408 326 18180.12 48.61 52728.63 88888.00 2006-11-22 21:24:25.908 326 18180.21 48.64 52728.72 88888.00 2006-11-22 21:24:26.408 326 18180.31 48.62 52728.61 88888.00 2006-11-22 21:24:26.908 326 18180.38 48.61 52728.63 88888.00 2006-11-22 21:24:27.408 326 18180.56 48.67 52728.59 88888.00 2006-11-22 21:24:27.908 326 18180.46 48.69 52728.54 88888.00 2006-11-22 21:24:28.408 326 18180.35 48.69 52728.49 88888.00 2006-11-22 21:24:28.908 326 18180.41 48.69 52728.57 88888.00 2006-11-22 21:24:29.408 326 18180.40 48.76 52728.54 88888.00 2006-11-22 21:24:29.908 326 18180.37 48.76 52728.56 88888.00 2006-11-22 21:24:30.408 326 18180.41 48.84 52728.50 88888.00 2006-11-22 21:24:30.908 326 18180.47 48.89 52728.54 88888.00 2006-11-22 21:24:31.408 326 18180.63 48.91 52728.61 88888.00 2006-11-22 21:24:31.908 326 18180.68 48.90 52728.57 88888.00 2006-11-22 21:24:32.408 326 18180.70 48.89 52728.60 88888.00 2006-11-22 21:24:32.908 326 18180.72 48.87 52728.75 88888.00 2006-11-22 21:24:33.408 326 18180.55 48.88 52728.76 88888.00 2006-11-22 21:24:33.908 326 18180.58 48.92 52728.57 88888.00 2006-11-22 21:24:34.408 326 18180.59 48.89 52728.51 88888.00 2006-11-22 21:24:34.908 326 18180.55 48.95 52728.49 88888.00 2006-11-22 21:24:35.408 326 18180.56 48.94 52728.52 88888.00 2006-11-22 21:24:35.908 326 18180.58 48.91 52728.63 88888.00 2006-11-22 21:24:36.408 326 18180.55 48.92 52728.70 88888.00 2006-11-22 21:24:36.908 326 18180.57 49.01 52728.66 88888.00 2006-11-22 21:24:37.408 326 18180.67 49.03 52728.72 88888.00 2006-11-22 21:24:37.908 326 18180.96 48.98 52728.82 88888.00 2006-11-22 21:24:38.408 326 18180.65 49.04 52728.80 88888.00 2006-11-22 21:24:38.908 326 18180.51 49.12 52728.72 88888.00 2006-11-22 21:24:39.408 326 18180.68 49.11 52728.68 88888.00 2006-11-22 21:24:39.908 326 18180.78 49.13 52728.61 88888.00 2006-11-22 21:24:40.408 326 18180.81 49.07 52728.71 88888.00 2006-11-22 21:24:40.908 326 18180.89 49.04 52728.76 88888.00 2006-11-22 21:24:41.408 326 18180.80 49.11 52728.78 88888.00 2006-11-22 21:24:41.908 326 18180.66 49.15 52728.78 88888.00 2006-11-22 21:24:42.408 326 18180.66 49.01 52728.72 88888.00 2006-11-22 21:24:42.908 326 18180.87 49.08 52728.82 88888.00 2006-11-22 21:24:43.408 326 18180.77 49.13 52728.83 88888.00 2006-11-22 21:24:43.908 326 18180.69 49.07 52728.84 88888.00 2006-11-22 21:24:44.408 326 18180.69 49.05 52728.86 88888.00 2006-11-22 21:24:44.908 326 18180.72 49.13 52728.80 88888.00 2006-11-22 21:24:45.408 326 18180.80 49.20 52728.72 88888.00 2006-11-22 21:24:45.908 326 18180.72 49.20 52728.73 88888.00 2006-11-22 21:24:46.408 326 18180.54 49.24 52728.69 88888.00 2006-11-22 21:24:46.908 326 18180.62 49.19 52728.69 88888.00 2006-11-22 21:24:47.408 326 18180.75 49.17 52728.84 88888.00 2006-11-22 21:24:47.908 326 18180.66 49.15 52728.82 88888.00 2006-11-22 21:24:48.408 326 18180.55 49.16 52728.73 88888.00 2006-11-22 21:24:48.908 326 18180.57 49.24 52728.60 88888.00 2006-11-22 21:24:49.408 326 18180.72 49.25 52728.68 88888.00 2006-11-22 21:24:49.908 326 18180.65 49.34 52728.72 88888.00 2006-11-22 21:24:50.408 326 18180.43 49.41 52728.69 88888.00 2006-11-22 21:24:50.908 326 18180.48 49.47 52728.68 88888.00 2006-11-22 21:24:51.408 326 18180.57 49.43 52728.71 88888.00 2006-11-22 21:24:51.908 326 18180.68 49.48 52728.74 88888.00 2006-11-22 21:24:52.408 326 18180.66 49.53 52728.84 88888.00 2006-11-22 21:24:52.908 326 18180.78 49.51 52728.85 88888.00 2006-11-22 21:24:53.408 326 18180.84 49.41 52728.88 88888.00 2006-11-22 21:24:53.908 326 18180.73 49.38 52728.88 88888.00 2006-11-22 21:24:54.408 326 18180.65 49.39 52728.75 88888.00 2006-11-22 21:24:54.908 326 18180.66 49.40 52728.66 88888.00 2006-11-22 21:24:55.408 326 18180.76 49.43 52728.74 88888.00 2006-11-22 21:24:55.908 326 18180.81 49.48 52728.92 88888.00 2006-11-22 21:24:56.408 326 18180.80 49.51 52728.87 88888.00 2006-11-22 21:24:56.908 326 18180.72 49.54 52728.93 88888.00 2006-11-22 21:24:57.408 326 18180.74 49.56 52728.92 88888.00 2006-11-22 21:24:57.908 326 18180.66 49.56 52728.97 88888.00 2006-11-22 21:24:58.408 326 18180.44 49.58 52728.95 88888.00 2006-11-22 21:24:58.908 326 18180.49 49.55 52728.95 88888.00 2006-11-22 21:24:59.408 326 18180.57 49.52 52728.96 88888.00 2006-11-22 21:24:59.908 326 18180.55 49.54 52728.96 88888.00 2006-11-22 21:25:00.408 326 18180.61 49.58 52728.87 88888.00 2006-11-22 21:25:00.908 326 18180.80 49.63 52728.88 88888.00 2006-11-22 21:25:01.408 326 18180.89 49.64 52729.03 88888.00 2006-11-22 21:25:01.908 326 18180.98 49.59 52729.06 88888.00 2006-11-22 21:25:02.408 326 18180.84 49.67 52729.10 88888.00 2006-11-22 21:25:02.908 326 18180.74 49.63 52729.05 88888.00 2006-11-22 21:25:03.408 326 18180.84 49.53 52728.92 88888.00 2006-11-22 21:25:03.908 326 18180.84 49.54 52728.89 88888.00 2006-11-22 21:25:04.408 326 18180.91 49.59 52728.93 88888.00 2006-11-22 21:25:04.908 326 18180.85 49.59 52728.99 88888.00 2006-11-22 21:25:05.408 326 18180.74 49.63 52729.05 88888.00 2006-11-22 21:25:05.908 326 18180.76 49.66 52729.18 88888.00 2006-11-22 21:25:06.408 326 18180.77 49.64 52729.16 88888.00 2006-11-22 21:25:06.908 326 18180.55 49.77 52729.14 88888.00 2006-11-22 21:25:07.408 326 18180.45 49.80 52729.07 88888.00 2006-11-22 21:25:07.908 326 18180.40 49.78 52729.11 88888.00 2006-11-22 21:25:08.408 326 18180.38 49.78 52729.15 88888.00 2006-11-22 21:25:08.908 326 18180.49 49.72 52729.10 88888.00 2006-11-22 21:25:09.408 326 18180.42 49.67 52729.08 88888.00 2006-11-22 21:25:09.908 326 18180.35 49.72 52729.11 88888.00 2006-11-22 21:25:10.408 326 18180.32 49.75 52729.22 88888.00 2006-11-22 21:25:10.908 326 18180.52 49.85 52729.22 88888.00 2006-11-22 21:25:11.408 326 18180.65 49.85 52729.17 88888.00 2006-11-22 21:25:11.908 326 18180.52 49.73 52729.08 88888.00 2006-11-22 21:25:12.408 326 18180.40 49.73 52729.16 88888.00 2006-11-22 21:25:12.908 326 18180.44 49.78 52729.18 88888.00 2006-11-22 21:25:13.408 326 18180.47 49.88 52729.12 88888.00 2006-11-22 21:25:13.908 326 18180.45 49.90 52729.16 88888.00 2006-11-22 21:25:14.408 326 18180.44 49.92 52729.14 88888.00 2006-11-22 21:25:14.908 326 18180.36 49.92 52729.17 88888.00 2006-11-22 21:25:15.408 326 18180.36 49.89 52729.23 88888.00 2006-11-22 21:25:15.908 326 18180.38 49.97 52729.27 88888.00 2006-11-22 21:25:16.408 326 18180.25 49.96 52729.35 88888.00 2006-11-22 21:25:16.908 326 18180.29 49.90 52729.39 88888.00 2006-11-22 21:25:17.408 326 18180.13 49.89 52729.32 88888.00 2006-11-22 21:25:17.908 326 18180.07 49.98 52729.24 88888.00 2006-11-22 21:25:18.408 326 18179.92 50.05 52729.19 88888.00 2006-11-22 21:25:18.908 326 18179.83 50.02 52729.23 88888.00 2006-11-22 21:25:19.408 326 18179.91 49.92 52729.31 88888.00 2006-11-22 21:25:19.908 326 18180.13 49.90 52729.39 88888.00 2006-11-22 21:25:20.408 326 18180.11 49.85 52729.40 88888.00 2006-11-22 21:25:20.908 326 18180.10 49.89 52729.51 88888.00 2006-11-22 21:25:21.408 326 18180.15 49.91 52729.42 88888.00 2006-11-22 21:25:21.908 326 18180.12 49.95 52729.33 88888.00 2006-11-22 21:25:22.408 326 18180.13 49.99 52729.22 88888.00 2006-11-22 21:25:22.908 326 18180.08 50.03 52729.33 88888.00 2006-11-22 21:25:23.408 326 18180.04 50.00 52729.45 88888.00 2006-11-22 21:25:23.908 326 18179.97 50.05 52729.45 88888.00 2006-11-22 21:25:24.408 326 18179.89 50.00 52729.49 88888.00 2006-11-22 21:25:24.908 326 18179.78 49.92 52729.59 88888.00 2006-11-22 21:25:25.408 326 18179.89 49.89 52729.49 88888.00 2006-11-22 21:25:25.908 326 18180.04 49.91 52729.36 88888.00 2006-11-22 21:25:26.408 326 18180.07 49.94 52729.38 88888.00 2006-11-22 21:25:26.908 326 18179.98 49.89 52729.46 88888.00 2006-11-22 21:25:27.408 326 18180.01 49.87 52729.49 88888.00 2006-11-22 21:25:27.908 326 18180.04 49.87 52729.41 88888.00 2006-11-22 21:25:28.408 326 18179.97 49.91 52729.40 88888.00 2006-11-22 21:25:28.908 326 18179.89 49.92 52729.44 88888.00 2006-11-22 21:25:29.408 326 18180.00 49.85 52729.42 88888.00 2006-11-22 21:25:29.908 326 18179.89 49.82 52729.41 88888.00 2006-11-22 21:25:30.408 326 18179.89 49.80 52729.33 88888.00 2006-11-22 21:25:30.908 326 18179.91 49.87 52729.24 88888.00 2006-11-22 21:25:31.408 326 18179.81 49.94 52729.22 88888.00 2006-11-22 21:25:31.908 326 18179.77 49.91 52729.20 88888.00 2006-11-22 21:25:32.405 326 18179.80 49.91 52729.21 88888.00 2006-11-22 21:25:32.905 326 18179.80 49.90 52729.26 88888.00 2006-11-22 21:25:33.405 326 18179.81 49.77 52729.22 88888.00 2006-11-22 21:25:33.905 326 18179.76 49.70 52729.21 88888.00 2006-11-22 21:25:34.405 326 18179.68 49.72 52729.22 88888.00 2006-11-22 21:25:34.905 326 18179.72 49.69 52729.20 88888.00 2006-11-22 21:25:35.405 326 18179.70 49.74 52729.20 88888.00 2006-11-22 21:25:35.905 326 18179.81 49.79 52729.31 88888.00 2006-11-22 21:25:36.405 326 18179.72 49.83 52729.43 88888.00 2006-11-22 21:25:36.905 326 18179.80 49.80 52729.44 88888.00 2006-11-22 21:25:37.405 326 18179.90 49.80 52729.41 88888.00 2006-11-22 21:25:37.905 326 18179.82 49.79 52729.41 88888.00 2006-11-22 21:25:38.405 326 18179.80 49.83 52729.38 88888.00 2006-11-22 21:25:38.905 326 18179.93 49.80 52729.42 88888.00 2006-11-22 21:25:39.405 326 18179.87 49.82 52729.31 88888.00 2006-11-22 21:25:39.905 326 18179.82 49.82 52729.32 88888.00 2006-11-22 21:25:40.405 326 18179.79 49.80 52729.51 88888.00 2006-11-22 21:25:40.905 326 18179.87 49.76 52729.43 88888.00 2006-11-22 21:25:41.405 326 18179.98 49.72 52729.42 88888.00 2006-11-22 21:25:41.905 326 18179.96 49.73 52729.30 88888.00 2006-11-22 21:25:42.405 326 18179.78 49.74 52729.39 88888.00 2006-11-22 21:25:42.905 326 18179.73 49.65 52729.45 88888.00 2006-11-22 21:25:43.405 326 18179.70 49.67 52729.59 88888.00 2006-11-22 21:25:43.905 326 18179.73 49.72 52729.61 88888.00 2006-11-22 21:25:44.405 326 18179.75 49.76 52729.64 88888.00 2006-11-22 21:25:44.905 326 18179.76 49.77 52729.62 88888.00 2006-11-22 21:25:45.405 326 18179.46 49.66 52729.68 88888.00 2006-11-22 21:25:45.905 326 18179.43 49.59 52729.66 88888.00 2006-11-22 21:25:46.405 326 18179.57 49.53 52729.64 88888.00 2006-11-22 21:25:46.905 326 18179.61 49.48 52729.58 88888.00 2006-11-22 21:25:47.405 326 18179.71 49.48 52729.69 88888.00 2006-11-22 21:25:47.905 326 18179.99 49.53 52729.75 88888.00 2006-11-22 21:25:48.405 326 18179.88 49.48 52729.62 88888.00 2006-11-22 21:25:48.905 326 18179.71 49.54 52729.61 88888.00 2006-11-22 21:25:49.405 326 18179.46 49.56 52729.63 88888.00 2006-11-22 21:25:49.905 326 18179.49 49.58 52729.58 88888.00 2006-11-22 21:25:50.405 326 18179.36 49.69 52729.43 88888.00 2006-11-22 21:25:50.905 326 18179.49 49.64 52729.49 88888.00 2006-11-22 21:25:51.405 326 18179.58 49.61 52729.50 88888.00 2006-11-22 21:25:51.905 326 18179.54 49.65 52729.42 88888.00 2006-11-22 21:25:52.405 326 18179.56 49.63 52729.44 88888.00 2006-11-22 21:25:52.905 326 18179.57 49.64 52729.47 88888.00 2006-11-22 21:25:53.405 326 18179.54 49.56 52729.51 88888.00 2006-11-22 21:25:53.905 326 18179.54 49.55 52729.56 88888.00 2006-11-22 21:25:54.405 326 18179.43 49.54 52729.51 88888.00 2006-11-22 21:25:54.905 326 18179.45 49.51 52729.52 88888.00 2006-11-22 21:25:55.405 326 18179.37 49.58 52729.36 88888.00 2006-11-22 21:25:55.905 326 18179.49 49.58 52729.32 88888.00 2006-11-22 21:25:56.405 326 18179.58 49.64 52729.29 88888.00 2006-11-22 21:25:56.905 326 18179.38 49.69 52729.40 88888.00 2006-11-22 21:25:57.405 326 18179.51 49.67 52729.46 88888.00 2006-11-22 21:25:57.905 326 18179.31 49.62 52729.41 88888.00 2006-11-22 21:25:58.405 326 18179.25 49.63 52729.34 88888.00 2006-11-22 21:25:58.905 326 18179.25 49.56 52729.31 88888.00 2006-11-22 21:25:59.405 326 18179.20 49.53 52729.23 88888.00 2006-11-22 21:25:59.905 326 18179.29 49.50 52729.23 88888.00 2006-11-22 21:26:00.405 326 18179.28 49.44 52729.23 88888.00 2006-11-22 21:26:00.905 326 18179.31 49.45 52729.27 88888.00 2006-11-22 21:26:01.405 326 18179.26 49.46 52729.28 88888.00 2006-11-22 21:26:01.905 326 18179.32 49.37 52729.18 88888.00 2006-11-22 21:26:02.405 326 18179.36 49.38 52729.18 88888.00 2006-11-22 21:26:02.905 326 18179.29 49.39 52729.18 88888.00 2006-11-22 21:26:03.405 326 18179.26 49.42 52729.19 88888.00 2006-11-22 21:26:03.905 326 18179.26 49.52 52729.24 88888.00 2006-11-22 21:26:04.405 326 18179.25 49.55 52729.28 88888.00 2006-11-22 21:26:04.905 326 18179.24 49.55 52729.30 88888.00 2006-11-22 21:26:05.405 326 18179.20 49.51 52729.38 88888.00 2006-11-22 21:26:05.905 326 18179.14 49.51 52729.33 88888.00 2006-11-22 21:26:06.405 326 18179.31 49.40 52729.36 88888.00 2006-11-22 21:26:06.905 326 18179.35 49.40 52729.40 88888.00 2006-11-22 21:26:07.405 326 18179.29 49.44 52729.40 88888.00 2006-11-22 21:26:07.905 326 18179.16 49.48 52729.51 88888.00 2006-11-22 21:26:08.405 326 18179.23 49.48 52729.64 88888.00 2006-11-22 21:26:08.905 326 18179.24 49.48 52729.56 88888.00 2006-11-22 21:26:09.405 326 18179.14 49.52 52729.52 88888.00 2006-11-22 21:26:09.905 326 18179.11 49.48 52729.46 88888.00 2006-11-22 21:26:10.405 326 18179.04 49.49 52729.44 88888.00 2006-11-22 21:26:10.905 326 18179.03 49.49 52729.43 88888.00 2006-11-22 21:26:11.405 326 18178.89 49.48 52729.40 88888.00 2006-11-22 21:26:11.905 326 18179.01 49.48 52729.36 88888.00 2006-11-22 21:26:12.405 326 18179.17 49.46 52729.38 88888.00 2006-11-22 21:26:12.905 326 18179.22 49.49 52729.40 88888.00 2006-11-22 21:26:13.405 326 18178.94 49.45 52729.51 88888.00 2006-11-22 21:26:13.905 326 18178.94 49.48 52729.32 88888.00 2006-11-22 21:26:14.405 326 18178.96 49.52 52729.30 88888.00 2006-11-22 21:26:14.905 326 18179.05 49.59 52729.33 88888.00 2006-11-22 21:26:15.405 326 18178.82 49.57 52729.26 88888.00 2006-11-22 21:26:15.905 326 18178.78 49.50 52729.20 88888.00 2006-11-22 21:26:16.405 326 18178.66 49.40 52729.22 88888.00 2006-11-22 21:26:16.905 326 18178.83 49.40 52729.34 88888.00 2006-11-22 21:26:17.405 326 18178.96 49.41 52729.30 88888.00 2006-11-22 21:26:17.905 326 18178.95 49.45 52729.29 88888.00 2006-11-22 21:26:18.405 326 18178.80 49.40 52729.35 88888.00 2006-11-22 21:26:18.905 326 18178.63 49.38 52729.34 88888.00 2006-11-22 21:26:19.405 326 18178.64 49.39 52729.38 88888.00 2006-11-22 21:26:19.905 326 18178.81 49.33 52729.33 88888.00 2006-11-22 21:26:20.405 326 18178.90 49.29 52729.29 88888.00 2006-11-22 21:26:20.905 326 18178.89 49.35 52729.36 88888.00 2006-11-22 21:26:21.405 326 18178.99 49.34 52729.40 88888.00 2006-11-22 21:26:21.905 326 18178.92 49.30 52729.46 88888.00 2006-11-22 21:26:22.405 326 18178.99 49.22 52729.62 88888.00 2006-11-22 21:26:22.905 326 18178.92 49.21 52729.63 88888.00 2006-11-22 21:26:23.405 326 18178.91 49.31 52729.57 88888.00 2006-11-22 21:26:23.905 326 18178.88 49.36 52729.47 88888.00 2006-11-22 21:26:24.405 326 18178.69 49.39 52729.40 88888.00 2006-11-22 21:26:24.905 326 18178.96 49.35 52729.34 88888.00 2006-11-22 21:26:25.405 326 18178.93 49.35 52729.33 88888.00 2006-11-22 21:26:25.905 326 18178.91 49.36 52729.40 88888.00 2006-11-22 21:26:26.405 326 18178.89 49.38 52729.43 88888.00 2006-11-22 21:26:26.905 326 18178.94 49.42 52729.40 88888.00 2006-11-22 21:26:27.405 326 18178.77 49.40 52729.36 88888.00 2006-11-22 21:26:27.905 326 18178.48 49.33 52729.23 88888.00 2006-11-22 21:26:28.405 326 18178.50 49.36 52729.36 88888.00 2006-11-22 21:26:28.905 326 18178.56 49.44 52729.45 88888.00 2006-11-22 21:26:29.405 326 18178.56 49.42 52729.36 88888.00 2006-11-22 21:26:29.905 326 18178.52 49.35 52729.43 88888.00 2006-11-22 21:26:30.405 326 18178.72 49.40 52729.57 88888.00 2006-11-22 21:26:30.905 326 18178.83 49.36 52729.53 88888.00 2006-11-22 21:26:31.405 326 18178.81 49.36 52729.61 88888.00 2006-11-22 21:26:31.905 326 18178.69 49.36 52729.57 88888.00 2006-11-22 21:26:32.405 326 18178.69 49.32 52729.46 88888.00 2006-11-22 21:26:32.905 326 18178.64 49.25 52729.50 88888.00 2006-11-22 21:26:33.405 326 18178.57 49.26 52729.52 88888.00 2006-11-22 21:26:33.905 326 18178.63 49.31 52729.40 88888.00 2006-11-22 21:26:34.405 326 18178.58 49.33 52729.56 88888.00 2006-11-22 21:26:34.905 326 18178.61 49.39 52729.54 88888.00 2006-11-22 21:26:35.405 326 18178.55 49.40 52729.36 88888.00 2006-11-22 21:26:35.905 326 18178.42 49.38 52729.33 88888.00 2006-11-22 21:26:36.405 326 18178.45 49.30 52729.43 88888.00 2006-11-22 21:26:36.905 326 18178.51 49.30 52729.47 88888.00 2006-11-22 21:26:37.405 326 18178.45 49.36 52729.55 88888.00 2006-11-22 21:26:37.905 326 18178.34 49.26 52729.59 88888.00 2006-11-22 21:26:38.405 326 18178.19 49.25 52729.45 88888.00 2006-11-22 21:26:38.905 326 18178.24 49.34 52729.43 88888.00 2006-11-22 21:26:39.405 326 18178.28 49.32 52729.44 88888.00 2006-11-22 21:26:39.905 326 18178.31 49.29 52729.31 88888.00 2006-11-22 21:26:40.405 326 18178.41 49.26 52729.43 88888.00 2006-11-22 21:26:40.905 326 18178.48 49.29 52729.53 88888.00 2006-11-22 21:26:41.405 326 18178.33 49.24 52729.32 88888.00 2006-11-22 21:26:41.905 326 18178.21 49.14 52729.23 88888.00 2006-11-22 21:26:42.405 326 18178.37 49.11 52729.27 88888.00 2006-11-22 21:26:42.905 326 18178.40 49.12 52729.34 88888.00 2006-11-22 21:26:43.405 326 18178.33 49.14 52729.34 88888.00 2006-11-22 21:26:43.905 326 18178.26 49.03 52729.36 88888.00 2006-11-22 21:26:44.405 326 18178.19 49.06 52729.32 88888.00 2006-11-22 21:26:44.905 326 18178.21 49.08 52729.40 88888.00 2006-11-22 21:26:45.405 326 18178.36 49.14 52729.32 88888.00 2006-11-22 21:26:45.905 326 18178.50 49.22 52729.35 88888.00 2006-11-22 21:26:46.405 326 18178.34 49.23 52729.34 88888.00 2006-11-22 21:26:46.905 326 18178.21 49.18 52729.30 88888.00 2006-11-22 21:26:47.405 326 18178.20 49.13 52729.41 88888.00 2006-11-22 21:26:47.905 326 18178.37 49.11 52729.32 88888.00 2006-11-22 21:26:48.405 326 18178.33 49.10 52729.24 88888.00 2006-11-22 21:26:48.905 326 18178.10 49.09 52729.32 88888.00 2006-11-22 21:26:49.405 326 18178.10 49.09 52729.28 88888.00 2006-11-22 21:26:49.905 326 18178.24 49.08 52729.29 88888.00 2006-11-22 21:26:50.405 326 18178.41 49.14 52729.39 88888.00 2006-11-22 21:26:50.905 326 18178.45 49.14 52729.40 88888.00 2006-11-22 21:26:51.405 326 18178.37 49.11 52729.27 88888.00 2006-11-22 21:26:51.905 326 18178.21 49.10 52729.20 88888.00 2006-11-22 21:26:52.405 326 18178.25 49.07 52729.18 88888.00 2006-11-22 21:26:52.905 326 18178.30 49.09 52729.18 88888.00 2006-11-22 21:26:53.405 326 18178.16 49.10 52729.19 88888.00 2006-11-22 21:26:53.905 326 18177.92 49.07 52729.18 88888.00 2006-11-22 21:26:54.405 326 18177.91 49.07 52729.20 88888.00 2006-11-22 21:26:54.905 326 18177.92 49.02 52729.28 88888.00 2006-11-22 21:26:55.405 326 18177.70 49.05 52729.27 88888.00 2006-11-22 21:26:55.905 326 18177.64 49.02 52729.29 88888.00 2006-11-22 21:26:56.405 326 18177.74 49.05 52729.27 88888.00 2006-11-22 21:26:56.905 326 18177.81 49.12 52729.34 88888.00 2006-11-22 21:26:57.405 326 18177.74 49.14 52729.44 88888.00 2006-11-22 21:26:57.905 326 18177.73 49.12 52729.40 88888.00 2006-11-22 21:26:58.405 326 18177.60 49.04 52729.39 88888.00 2006-11-22 21:26:58.905 326 18177.60 49.02 52729.45 88888.00 2006-11-22 21:26:59.405 326 18177.65 48.97 52729.41 88888.00 2006-11-22 21:26:59.905 326 18177.70 48.90 52729.46 88888.00 2006-11-22 21:27:00.405 326 18177.86 49.06 52729.49 88888.00 2006-11-22 21:27:00.905 326 18177.91 49.08 52729.45 88888.00 2006-11-22 21:27:01.405 326 18177.93 49.03 52729.53 88888.00 2006-11-22 21:27:01.905 326 18177.90 48.98 52729.53 88888.00 2006-11-22 21:27:02.405 326 18177.94 48.98 52729.64 88888.00 2006-11-22 21:27:02.905 326 18177.80 48.98 52729.62 88888.00 2006-11-22 21:27:03.405 326 18177.68 48.95 52729.50 88888.00 2006-11-22 21:27:03.905 326 18177.69 48.86 52729.43 88888.00 2006-11-22 21:27:04.405 326 18177.75 48.85 52729.32 88888.00 2006-11-22 21:27:04.905 326 18177.69 48.83 52729.31 88888.00 2006-11-22 21:27:05.405 326 18177.62 48.85 52729.40 88888.00 2006-11-22 21:27:05.905 326 18177.61 48.85 52729.41 88888.00 2006-11-22 21:27:06.405 326 18177.57 48.86 52729.35 88888.00 2006-11-22 21:27:06.905 326 18177.50 48.85 52729.26 88888.00 2006-11-22 21:27:07.405 326 18177.58 48.83 52729.20 88888.00 2006-11-22 21:27:07.905 326 18177.63 48.88 52729.33 88888.00 2006-11-22 21:27:08.405 326 18177.62 48.94 52729.41 88888.00 2006-11-22 21:27:08.905 326 18177.64 48.92 52729.38 88888.00 2006-11-22 21:27:09.405 326 18177.53 48.91 52729.41 88888.00 2006-11-22 21:27:09.905 326 18177.60 48.94 52729.44 88888.00 2006-11-22 21:27:10.405 326 18177.60 48.96 52729.42 88888.00 2006-11-22 21:27:10.905 326 18177.64 48.90 52729.42 88888.00 2006-11-22 21:27:11.405 326 18177.61 48.92 52729.38 88888.00 2006-11-22 21:27:11.905 326 18177.57 48.91 52729.38 88888.00 2006-11-22 21:27:12.405 326 18177.54 48.91 52729.35 88888.00 2006-11-22 21:27:12.905 326 18177.52 48.90 52729.26 88888.00 2006-11-22 21:27:13.405 326 18177.47 48.92 52729.33 88888.00 2006-11-22 21:27:13.905 326 18177.66 49.00 52729.33 88888.00 2006-11-22 21:27:14.405 326 18177.66 49.02 52729.42 88888.00 2006-11-22 21:27:14.905 326 18177.63 48.92 52729.45 88888.00 2006-11-22 21:27:15.405 326 18177.68 48.88 52729.38 88888.00 2006-11-22 21:27:15.905 326 18177.77 48.88 52729.39 88888.00 2006-11-22 21:27:16.405 326 18177.93 48.81 52729.28 88888.00 2006-11-22 21:27:16.905 326 18177.97 48.76 52729.23 88888.00 2006-11-22 21:27:17.405 326 18177.80 48.81 52729.29 88888.00 2006-11-22 21:27:17.905 326 18177.82 48.85 52729.31 88888.00 2006-11-22 21:27:18.405 326 18177.87 48.76 52729.27 88888.00 2006-11-22 21:27:18.905 326 18177.83 48.61 52729.26 88888.00 2006-11-22 21:27:19.405 326 18177.75 48.56 52729.24 88888.00 2006-11-22 21:27:19.905 326 18177.79 48.67 52729.22 88888.00 2006-11-22 21:27:20.405 326 18177.83 48.69 52729.29 88888.00 2006-11-22 21:27:20.905 326 18177.68 48.69 52729.21 88888.00 2006-11-22 21:27:21.405 326 18177.48 48.70 52729.24 88888.00 2006-11-22 21:27:21.905 326 18177.48 48.74 52729.21 88888.00 2006-11-22 21:27:22.405 326 18177.50 48.83 52729.24 88888.00 2006-11-22 21:27:22.905 326 18177.49 48.84 52729.31 88888.00 2006-11-22 21:27:23.405 326 18177.47 48.81 52729.19 88888.00 2006-11-22 21:27:23.905 326 18177.53 48.82 52729.16 88888.00 2006-11-22 21:27:24.405 326 18177.58 48.83 52729.15 88888.00 2006-11-22 21:27:24.905 326 18177.65 48.85 52729.14 88888.00 2006-11-22 21:27:25.405 326 18177.55 48.75 52729.09 88888.00 2006-11-22 21:27:25.905 326 18177.60 48.75 52729.16 88888.00 2006-11-22 21:27:26.405 326 18177.71 48.77 52729.08 88888.00 2006-11-22 21:27:26.905 326 18177.85 48.65 52729.01 88888.00 2006-11-22 21:27:27.405 326 18177.81 48.59 52728.92 88888.00 2006-11-22 21:27:27.905 326 18177.84 48.64 52728.98 88888.00 2006-11-22 21:27:28.405 326 18177.92 48.70 52729.06 88888.00 2006-11-22 21:27:28.905 326 18177.90 48.71 52729.10 88888.00 2006-11-22 21:27:29.405 326 18177.84 48.75 52729.10 88888.00 2006-11-22 21:27:29.905 326 18177.64 48.77 52729.04 88888.00 2006-11-22 21:27:30.405 326 18177.59 48.72 52729.10 88888.00 2006-11-22 21:27:30.905 326 18177.70 48.72 52729.10 88888.00 2006-11-22 21:27:31.405 326 18177.80 48.71 52729.14 88888.00 2006-11-22 21:27:31.905 326 18177.85 48.67 52729.20 88888.00 2006-11-22 21:27:32.405 326 18177.94 48.58 52729.19 88888.00 2006-11-22 21:27:32.905 326 18178.02 48.57 52729.27 88888.00 2006-11-22 21:27:33.405 326 18177.87 48.59 52729.27 88888.00 2006-11-22 21:27:33.905 326 18177.85 48.56 52729.24 88888.00 2006-11-22 21:27:34.405 326 18177.90 48.52 52729.23 88888.00 2006-11-22 21:27:34.905 326 18177.77 48.56 52729.17 88888.00 2006-11-22 21:27:35.405 326 18177.77 48.51 52729.12 88888.00 2006-11-22 21:27:35.905 326 18177.81 48.49 52729.08 88888.00 2006-11-22 21:27:36.405 326 18177.79 48.47 52729.10 88888.00 2006-11-22 21:27:36.905 326 18177.80 48.46 52729.30 88888.00 2006-11-22 21:27:37.405 326 18177.81 48.43 52729.29 88888.00 2006-11-22 21:27:37.905 326 18177.91 48.43 52729.27 88888.00 2006-11-22 21:27:38.405 326 18178.10 48.39 52729.14 88888.00 2006-11-22 21:27:38.905 326 18178.16 48.49 52729.09 88888.00 2006-11-22 21:27:39.405 326 18178.16 48.46 52729.03 88888.00 2006-11-22 21:27:39.905 326 18178.16 48.54 52729.11 88888.00 2006-11-22 21:27:40.405 326 18178.13 48.43 52729.10 88888.00 2006-11-22 21:27:40.905 326 18178.04 48.39 52729.14 88888.00 2006-11-22 21:27:41.405 326 18178.04 48.29 52729.10 88888.00 2006-11-22 21:27:41.905 326 18177.83 48.28 52729.10 88888.00 2006-11-22 21:27:42.405 326 18177.77 48.24 52729.10 88888.00 2006-11-22 21:27:42.905 326 18177.83 48.23 52729.10 88888.00 2006-11-22 21:27:43.405 326 18177.76 48.19 52729.14 88888.00 2006-11-22 21:27:43.905 326 18177.93 48.23 52729.16 88888.00 2006-11-22 21:27:44.405 326 18177.98 48.29 52729.28 88888.00 2006-11-22 21:27:44.905 326 18178.07 48.31 52729.15 88888.00 2006-11-22 21:27:45.405 326 18178.06 48.20 52729.11 88888.00 2006-11-22 21:27:45.905 326 18178.10 48.20 52729.17 88888.00 2006-11-22 21:27:46.405 326 18177.99 48.25 52729.22 88888.00 2006-11-22 21:27:46.905 326 18178.16 48.24 52729.20 88888.00 2006-11-22 21:27:47.405 326 18178.18 48.20 52729.12 88888.00 2006-11-22 21:27:47.905 326 18177.97 48.18 52729.14 88888.00 2006-11-22 21:27:48.405 326 18178.02 48.18 52729.11 88888.00 2006-11-22 21:27:48.905 326 18178.07 48.23 52729.05 88888.00 2006-11-22 21:27:49.405 326 18178.06 48.23 52728.98 88888.00 2006-11-22 21:27:49.905 326 18178.20 48.23 52728.97 88888.00 2006-11-22 21:27:50.405 326 18178.21 48.22 52728.97 88888.00 2006-11-22 21:27:50.905 326 18178.29 48.20 52729.06 88888.00 2006-11-22 21:27:51.405 326 18178.31 48.16 52729.00 88888.00 2006-11-22 21:27:51.905 326 18178.40 48.17 52729.06 88888.00 2006-11-22 21:27:52.405 326 18178.45 48.21 52729.15 88888.00 2006-11-22 21:27:52.905 326 18178.24 48.25 52728.99 88888.00 2006-11-22 21:27:53.405 326 18178.14 48.28 52728.92 88888.00 2006-11-22 21:27:53.905 326 18178.17 48.28 52728.88 88888.00 2006-11-22 21:27:54.405 326 18178.16 48.24 52728.82 88888.00 2006-11-22 21:27:54.905 326 18178.36 48.30 52728.92 88888.00 2006-11-22 21:27:55.405 326 18178.30 48.39 52729.04 88888.00 2006-11-22 21:27:55.905 326 18178.24 48.26 52729.07 88888.00 2006-11-22 21:27:56.405 326 18178.23 48.23 52728.97 88888.00 2006-11-22 21:27:56.905 326 18178.23 48.26 52728.93 88888.00 2006-11-22 21:27:57.405 326 18178.16 48.30 52728.96 88888.00 2006-11-22 21:27:57.905 326 18178.26 48.29 52728.86 88888.00 2006-11-22 21:27:58.405 326 18178.33 48.26 52728.95 88888.00 2006-11-22 21:27:58.905 326 18178.36 48.24 52728.98 88888.00 2006-11-22 21:27:59.405 326 18178.40 48.29 52729.03 88888.00 2006-11-22 21:27:59.905 326 18178.26 48.34 52729.05 88888.00 2006-11-22 21:28:00.405 326 18178.33 48.37 52729.27 88888.00 2006-11-22 21:28:00.905 326 18178.45 48.31 52729.24 88888.00 2006-11-22 21:28:01.405 326 18178.42 48.43 52729.16 88888.00 2006-11-22 21:28:01.905 326 18178.47 48.33 52729.08 88888.00 2006-11-22 21:28:02.405 326 18178.40 48.31 52729.12 88888.00 2006-11-22 21:28:02.905 326 18178.36 48.25 52729.08 88888.00 2006-11-22 21:28:03.405 326 18178.39 48.23 52728.96 88888.00 2006-11-22 21:28:03.905 326 18178.34 48.26 52728.94 88888.00 2006-11-22 21:28:04.405 326 18178.46 48.32 52729.05 88888.00 2006-11-22 21:28:04.905 326 18178.46 48.23 52729.05 88888.00 2006-11-22 21:28:05.405 326 18178.45 48.18 52729.07 88888.00 2006-11-22 21:28:05.905 326 18178.27 48.24 52729.09 88888.00 2006-11-22 21:28:06.405 326 18178.28 48.41 52729.05 88888.00 2006-11-22 21:28:06.905 326 18178.42 48.34 52729.07 88888.00 2006-11-22 21:28:07.405 326 18178.56 48.24 52729.14 88888.00 2006-11-22 21:28:07.905 326 18178.55 48.28 52729.21 88888.00 2006-11-22 21:28:08.405 326 18178.50 48.21 52729.24 88888.00 2006-11-22 21:28:08.905 326 18178.55 48.22 52729.23 88888.00 2006-11-22 21:28:09.405 326 18178.60 48.19 52729.09 88888.00 2006-11-22 21:28:09.905 326 18178.48 48.23 52729.19 88888.00 2006-11-22 21:28:10.405 326 18178.44 48.30 52729.32 88888.00 2006-11-22 21:28:10.905 326 18178.39 48.29 52729.32 88888.00 2006-11-22 21:28:11.405 326 18178.40 48.20 52729.26 88888.00 2006-11-22 21:28:11.905 326 18178.36 48.23 52729.40 88888.00 2006-11-22 21:28:12.405 326 18178.39 48.28 52729.38 88888.00 2006-11-22 21:28:12.905 326 18178.23 48.26 52729.38 88888.00 2006-11-22 21:28:13.405 326 18178.30 48.26 52729.45 88888.00 2006-11-22 21:28:13.905 326 18178.41 48.29 52729.45 88888.00 2006-11-22 21:28:14.405 326 18178.42 48.25 52729.45 88888.00 2006-11-22 21:28:14.905 326 18178.40 48.32 52729.46 88888.00 2006-11-22 21:28:15.405 326 18178.36 48.39 52729.44 88888.00 2006-11-22 21:28:15.905 326 18178.34 48.39 52729.44 88888.00 2006-11-22 21:28:16.405 326 18178.37 48.36 52729.35 88888.00 2006-11-22 21:28:16.905 326 18178.48 48.32 52729.31 88888.00 2006-11-22 21:28:17.405 326 18178.47 48.26 52729.27 88888.00 2006-11-22 21:28:17.905 326 18178.42 48.26 52729.27 88888.00 2006-11-22 21:28:18.405 326 18178.42 48.26 52729.22 88888.00 2006-11-22 21:28:18.905 326 18178.49 48.26 52729.27 88888.00 2006-11-22 21:28:19.405 326 18178.45 48.31 52729.36 88888.00 2006-11-22 21:28:19.905 326 18178.42 48.33 52729.29 88888.00 2006-11-22 21:28:20.405 326 18178.45 48.32 52729.23 88888.00 2006-11-22 21:28:20.905 326 18178.52 48.30 52729.14 88888.00 2006-11-22 21:28:21.405 326 18178.46 48.35 52729.15 88888.00 2006-11-22 21:28:21.905 326 18178.46 48.30 52729.18 88888.00 2006-11-22 21:28:22.405 326 18178.46 48.33 52729.21 88888.00 2006-11-22 21:28:22.905 326 18178.44 48.38 52729.22 88888.00 2006-11-22 21:28:23.405 326 18178.41 48.43 52729.33 88888.00 2006-11-22 21:28:23.905 326 18178.57 48.34 52729.29 88888.00 2006-11-22 21:28:24.405 326 18178.70 48.28 52729.19 88888.00 2006-11-22 21:28:24.905 326 18178.72 48.26 52729.09 88888.00 2006-11-22 21:28:25.405 326 18178.51 48.26 52729.09 88888.00 2006-11-22 21:28:25.905 326 18178.52 48.33 52729.21 88888.00 2006-11-22 21:28:26.405 326 18178.44 48.23 52729.22 88888.00 2006-11-22 21:28:26.905 326 18178.30 48.23 52729.18 88888.00 2006-11-22 21:28:27.405 326 18178.35 48.25 52729.17 88888.00 2006-11-22 21:28:27.905 326 18178.39 48.22 52729.10 88888.00 2006-11-22 21:28:28.405 326 18178.42 48.16 52729.09 88888.00 2006-11-22 21:28:28.905 326 18178.49 48.20 52729.07 88888.00 2006-11-22 21:28:29.405 326 18178.44 48.24 52729.20 88888.00 2006-11-22 21:28:29.905 326 18178.24 48.23 52729.24 88888.00 2006-11-22 21:28:30.405 326 18178.28 48.31 52729.19 88888.00 2006-11-22 21:28:30.905 326 18178.41 48.36 52729.14 88888.00 2006-11-22 21:28:31.405 326 18178.42 48.42 52729.16 88888.00 2006-11-22 21:28:31.905 326 18178.38 48.47 52729.33 88888.00 2006-11-22 21:28:32.405 326 18178.28 48.43 52729.31 88888.00 2006-11-22 21:28:32.905 326 18178.30 48.34 52729.39 88888.00 2006-11-22 21:28:33.405 326 18178.24 48.24 52729.30 88888.00 2006-11-22 21:28:33.905 326 18178.17 48.25 52729.35 88888.00 2006-11-22 21:28:34.405 326 18178.18 48.23 52729.35 88888.00 2006-11-22 21:28:34.905 326 18178.19 48.26 52729.32 88888.00 2006-11-22 21:28:35.405 326 18178.26 48.35 52729.34 88888.00 2006-11-22 21:28:35.905 326 18178.41 48.35 52729.34 88888.00 2006-11-22 21:28:36.405 326 18178.62 48.41 52729.36 88888.00 2006-11-22 21:28:36.905 326 18178.45 48.41 52729.35 88888.00 2006-11-22 21:28:37.405 326 18178.42 48.29 52729.39 88888.00 2006-11-22 21:28:37.905 326 18178.51 48.29 52729.31 88888.00 2006-11-22 21:28:38.405 326 18178.58 48.28 52729.28 88888.00 2006-11-22 21:28:38.905 326 18178.68 48.32 52729.05 88888.00 2006-11-22 21:28:39.405 326 18178.55 48.32 52729.07 88888.00 2006-11-22 21:28:39.905 326 18178.39 48.34 52729.05 88888.00 2006-11-22 21:28:40.405 326 18178.27 48.29 52729.15 88888.00 2006-11-22 21:28:40.905 326 18178.31 48.33 52729.14 88888.00 2006-11-22 21:28:41.405 326 18178.27 48.37 52729.16 88888.00 2006-11-22 21:28:41.905 326 18178.31 48.32 52729.23 88888.00 2006-11-22 21:28:42.405 326 18178.28 48.37 52729.26 88888.00 2006-11-22 21:28:42.905 326 18178.24 48.35 52729.32 88888.00 2006-11-22 21:28:43.405 326 18178.33 48.26 52729.32 88888.00 2006-11-22 21:28:43.905 326 18178.31 48.28 52729.39 88888.00 2006-11-22 21:28:44.405 326 18178.34 48.30 52729.46 88888.00 2006-11-22 21:28:44.905 326 18178.42 48.28 52729.49 88888.00 2006-11-22 21:28:45.405 326 18178.49 48.33 52729.55 88888.00 2006-11-22 21:28:45.905 326 18178.51 48.35 52729.55 88888.00 2006-11-22 21:28:46.405 326 18178.40 48.33 52729.58 88888.00 2006-11-22 21:28:46.905 326 18178.41 48.34 52729.53 88888.00 2006-11-22 21:28:47.405 326 18178.31 48.37 52729.45 88888.00 2006-11-22 21:28:47.905 326 18178.33 48.37 52729.33 88888.00 2006-11-22 21:28:48.405 326 18178.41 48.34 52729.36 88888.00 2006-11-22 21:28:48.905 326 18178.44 48.36 52729.43 88888.00 2006-11-22 21:28:49.405 326 18178.39 48.39 52729.47 88888.00 2006-11-22 21:28:49.905 326 18178.30 48.43 52729.61 88888.00 2006-11-22 21:28:50.405 326 18178.25 48.47 52729.56 88888.00 2006-11-22 21:28:50.905 326 18178.29 48.34 52729.42 88888.00 2006-11-22 21:28:51.405 326 18178.18 48.32 52729.36 88888.00 2006-11-22 21:28:51.905 326 18178.23 48.35 52729.50 88888.00 2006-11-22 21:28:52.405 326 18178.38 48.36 52729.55 88888.00 2006-11-22 21:28:52.905 326 18178.37 48.36 52729.40 88888.00 2006-11-22 21:28:53.405 326 18178.18 48.36 52729.44 88888.00 2006-11-22 21:28:53.905 326 18178.15 48.30 52729.46 88888.00 2006-11-22 21:28:54.405 326 18178.23 48.37 52729.41 88888.00 2006-11-22 21:28:54.905 326 18178.38 48.35 52729.30 88888.00 2006-11-22 21:28:55.405 326 18178.27 48.30 52729.12 88888.00 2006-11-22 21:28:55.905 326 18178.19 48.25 52729.20 88888.00 2006-11-22 21:28:56.405 326 18178.27 48.19 52729.39 88888.00 2006-11-22 21:28:56.905 326 18178.30 48.16 52729.40 88888.00 2006-11-22 21:28:57.405 326 18178.20 48.24 52729.35 88888.00 2006-11-22 21:28:57.905 326 18178.04 48.24 52729.27 88888.00 2006-11-22 21:28:58.405 326 18178.24 48.21 52729.33 88888.00 2006-11-22 21:28:58.905 326 18178.41 48.17 52729.42 88888.00 2006-11-22 21:28:59.405 326 18178.36 48.20 52729.49 88888.00 2006-11-22 21:28:59.905 326 18178.09 48.25 52729.47 88888.00 2006-11-22 21:29:00.405 326 18177.98 48.25 52729.44 88888.00 2006-11-22 21:29:00.905 326 18178.03 48.26 52729.51 88888.00 2006-11-22 21:29:01.405 326 18178.19 48.26 52729.50 88888.00 2006-11-22 21:29:01.905 326 18178.29 48.32 52729.46 88888.00 2006-11-22 21:29:02.405 326 18178.14 48.35 52729.40 88888.00 2006-11-22 21:29:02.905 326 18178.03 48.25 52729.34 88888.00 2006-11-22 21:29:03.405 326 18178.09 48.23 52729.41 88888.00 2006-11-22 21:29:03.905 326 18178.02 48.26 52729.51 88888.00 2006-11-22 21:29:04.405 326 18178.03 48.31 52729.46 88888.00 2006-11-22 21:29:04.905 326 18178.09 48.37 52729.39 88888.00 2006-11-22 21:29:05.405 326 18178.13 48.35 52729.44 88888.00 2006-11-22 21:29:05.905 326 18178.27 48.23 52729.43 88888.00 2006-11-22 21:29:06.405 326 18178.23 48.24 52729.46 88888.00 2006-11-22 21:29:06.905 326 18178.33 48.28 52729.39 88888.00 2006-11-22 21:29:07.405 326 18178.24 48.28 52729.38 88888.00 2006-11-22 21:29:07.905 326 18178.15 48.22 52729.45 88888.00 2006-11-22 21:29:08.405 326 18178.17 48.16 52729.58 88888.00 2006-11-22 21:29:08.905 326 18178.13 48.19 52729.53 88888.00 2006-11-22 21:29:09.405 326 18178.21 48.22 52729.42 88888.00 2006-11-22 21:29:09.905 326 18178.23 48.19 52729.45 88888.00 2006-11-22 21:29:10.405 326 18178.14 48.18 52729.46 88888.00 2006-11-22 21:29:10.905 326 18178.02 48.14 52729.55 88888.00 2006-11-22 21:29:11.405 326 18178.03 48.13 52729.54 88888.00 2006-11-22 21:29:11.905 326 18178.07 48.11 52729.55 88888.00 2006-11-22 21:29:12.405 326 18178.08 48.17 52729.55 88888.00 2006-11-22 21:29:12.905 326 18178.07 48.14 52729.54 88888.00 2006-11-22 21:29:13.405 326 18178.01 48.13 52729.54 88888.00 2006-11-22 21:29:13.905 326 18177.84 48.12 52729.53 88888.00 2006-11-22 21:29:14.405 326 18177.79 48.16 52729.53 88888.00 2006-11-22 21:29:14.905 326 18177.83 48.09 52729.54 88888.00 2006-11-22 21:29:15.405 326 18178.06 48.12 52729.47 88888.00 2006-11-22 21:29:15.905 326 18178.13 48.13 52729.45 88888.00 2006-11-22 21:29:16.405 326 18178.01 48.13 52729.42 88888.00 2006-11-22 21:29:16.905 326 18178.02 48.12 52729.65 88888.00 2006-11-22 21:29:17.405 326 18178.05 48.09 52729.69 88888.00 2006-11-22 21:29:17.905 326 18178.17 48.10 52729.66 88888.00 2006-11-22 21:29:18.405 326 18178.21 48.06 52729.64 88888.00 2006-11-22 21:29:18.905 326 18178.17 47.99 52729.75 88888.00 2006-11-22 21:29:19.405 326 18177.87 47.97 52729.77 88888.00 2006-11-22 21:29:19.905 326 18177.81 47.99 52729.81 88888.00 2006-11-22 21:29:20.405 326 18177.83 48.03 52729.73 88888.00 2006-11-22 21:29:20.905 326 18177.94 47.85 52729.69 88888.00 2006-11-22 21:29:21.405 326 18177.93 47.75 52729.74 88888.00 2006-11-22 21:29:21.905 326 18177.73 47.78 52729.61 88888.00 2006-11-22 21:29:22.405 326 18177.81 47.91 52729.57 88888.00 2006-11-22 21:29:22.905 326 18177.91 47.94 52729.58 88888.00 2006-11-22 21:29:23.405 326 18177.81 47.94 52729.57 88888.00 2006-11-22 21:29:23.905 326 18177.75 47.92 52729.62 88888.00 2006-11-22 21:29:24.405 326 18177.61 47.92 52729.49 88888.00 2006-11-22 21:29:24.905 326 18177.77 47.91 52729.45 88888.00 2006-11-22 21:29:25.405 326 18177.91 47.87 52729.46 88888.00 2006-11-22 21:29:25.905 326 18177.84 47.88 52729.49 88888.00 2006-11-22 21:29:26.405 326 18177.72 47.91 52729.47 88888.00 2006-11-22 21:29:26.905 326 18177.74 47.85 52729.58 88888.00 2006-11-22 21:29:27.405 326 18177.86 47.77 52729.52 88888.00 2006-11-22 21:29:27.905 326 18177.83 47.76 52729.57 88888.00 2006-11-22 21:29:28.405 326 18177.77 47.75 52729.59 88888.00 2006-11-22 21:29:28.905 326 18177.82 47.77 52729.68 88888.00 2006-11-22 21:29:29.405 326 18177.75 47.71 52729.72 88888.00 2006-11-22 21:29:29.905 326 18177.75 47.68 52729.75 88888.00 2006-11-22 21:29:30.405 326 18177.88 47.75 52729.72 88888.00 2006-11-22 21:29:30.905 326 18177.84 47.71 52729.81 88888.00 2006-11-22 21:29:31.405 326 18177.84 47.65 52729.74 88888.00 2006-11-22 21:29:31.905 326 18177.86 47.57 52729.57 88888.00 2006-11-22 21:29:32.405 326 18177.76 47.61 52729.63 88888.00 2006-11-22 21:29:32.905 326 18177.79 47.52 52729.68 88888.00 2006-11-22 21:29:33.405 326 18177.91 47.57 52729.65 88888.00 2006-11-22 21:29:33.905 326 18177.75 47.49 52729.50 88888.00 2006-11-22 21:29:34.405 326 18177.66 47.50 52729.53 88888.00 2006-11-22 21:29:34.905 326 18177.53 47.59 52729.55 88888.00 2006-11-22 21:29:35.405 326 18177.38 47.64 52729.58 88888.00 2006-11-22 21:29:35.905 326 18177.29 47.66 52729.61 88888.00 2006-11-22 21:29:36.405 326 18177.31 47.59 52729.66 88888.00 2006-11-22 21:29:36.905 326 18177.31 47.51 52729.72 88888.00 2006-11-22 21:29:37.405 326 18177.40 47.54 52729.63 88888.00 2006-11-22 21:29:37.905 326 18177.36 47.56 52729.67 88888.00 2006-11-22 21:29:38.405 326 18177.26 47.48 52729.65 88888.00 2006-11-22 21:29:38.905 326 18177.25 47.49 52729.55 88888.00 2006-11-22 21:29:39.405 326 18177.15 47.50 52729.58 88888.00 2006-11-22 21:29:39.905 326 18177.14 47.44 52729.57 88888.00 2006-11-22 21:29:40.405 326 18177.33 47.46 52729.66 88888.00 2006-11-22 21:29:40.905 326 18177.42 47.38 52729.80 88888.00 2006-11-22 21:29:41.405 326 18177.45 47.33 52729.77 88888.00 2006-11-22 21:29:41.905 326 18177.40 47.29 52729.88 88888.00 2006-11-22 21:29:42.405 326 18177.33 47.31 52729.90 88888.00 2006-11-22 21:29:42.905 326 18177.31 47.28 52729.72 88888.00 2006-11-22 21:29:43.405 326 18177.29 47.26 52729.77 88888.00 2006-11-22 21:29:43.905 326 18177.32 47.30 52729.84 88888.00 2006-11-22 21:29:44.405 326 18177.41 47.22 52729.85 88888.00 2006-11-22 21:29:44.905 326 18177.45 47.23 52729.93 88888.00 2006-11-22 21:29:45.405 326 18177.42 47.16 52729.88 88888.00 2006-11-22 21:29:45.905 326 18177.39 47.16 52729.73 88888.00 2006-11-22 21:29:46.405 326 18177.37 47.13 52729.65 88888.00 2006-11-22 21:29:46.905 326 18177.30 47.14 52729.57 88888.00 2006-11-22 21:29:47.405 326 18177.14 47.19 52729.56 88888.00 2006-11-22 21:29:47.905 326 18177.10 47.13 52729.59 88888.00 2006-11-22 21:29:48.405 326 18177.11 47.15 52729.61 88888.00 2006-11-22 21:29:48.905 326 18177.09 47.15 52729.63 88888.00 2006-11-22 21:29:49.405 326 18177.01 47.22 52729.70 88888.00 2006-11-22 21:29:49.905 326 18177.15 47.26 52729.63 88888.00 2006-11-22 21:29:50.405 326 18177.27 47.25 52729.79 88888.00 2006-11-22 21:29:50.905 326 18177.10 47.18 52729.75 88888.00 2006-11-22 21:29:51.405 326 18177.14 47.15 52729.64 88888.00 2006-11-22 21:29:51.905 326 18177.14 47.11 52729.68 88888.00 2006-11-22 21:29:52.405 326 18177.10 47.13 52729.66 88888.00 2006-11-22 21:29:52.905 326 18177.05 47.04 52729.68 88888.00 2006-11-22 21:29:53.405 326 18177.01 47.02 52729.59 88888.00 2006-11-22 21:29:53.905 326 18176.95 47.02 52729.55 88888.00 2006-11-22 21:29:54.405 326 18176.92 47.02 52729.66 88888.00 2006-11-22 21:29:54.905 326 18177.17 46.98 52729.57 88888.00 2006-11-22 21:29:55.405 326 18177.23 46.92 52729.61 88888.00 2006-11-22 21:29:55.905 326 18177.19 46.91 52729.64 88888.00 2006-11-22 21:29:56.405 326 18177.17 46.92 52729.58 88888.00 2006-11-22 21:29:56.905 326 18177.14 46.99 52729.49 88888.00 2006-11-22 21:29:57.405 326 18177.17 46.96 52729.38 88888.00 2006-11-22 21:29:57.905 326 18176.98 46.97 52729.41 88888.00 2006-11-22 21:29:58.405 326 18176.96 47.00 52729.53 88888.00 2006-11-22 21:29:58.905 326 18177.01 46.96 52729.54 88888.00 2006-11-22 21:29:59.405 326 18177.03 47.02 52729.56 88888.00 2006-11-22 21:29:59.905 326 18177.12 47.00 52729.59 88888.00 2006-11-22 21:30:00.405 326 18177.07 46.96 52729.57 88888.00 2006-11-22 21:30:00.905 326 18177.04 46.95 52729.61 88888.00 2006-11-22 21:30:01.405 326 18177.05 46.94 52729.66 88888.00 2006-11-22 21:30:01.905 326 18177.10 46.90 52729.68 88888.00 2006-11-22 21:30:02.405 326 18177.03 46.86 52729.63 88888.00 2006-11-22 21:30:02.905 326 18176.83 46.88 52729.61 88888.00 2006-11-22 21:30:03.405 326 18177.01 46.98 52729.69 88888.00 2006-11-22 21:30:03.905 326 18176.99 46.96 52729.69 88888.00 2006-11-22 21:30:04.405 326 18176.83 47.00 52729.66 88888.00 2006-11-22 21:30:04.905 326 18176.97 46.98 52729.62 88888.00 2006-11-22 21:30:05.405 326 18177.00 46.96 52729.56 88888.00 2006-11-22 21:30:05.905 326 18177.11 46.92 52729.62 88888.00 2006-11-22 21:30:06.405 326 18177.07 46.84 52729.75 88888.00 2006-11-22 21:30:06.905 326 18177.10 46.76 52729.72 88888.00 2006-11-22 21:30:07.405 326 18176.96 46.81 52729.88 88888.00 2006-11-22 21:30:07.905 326 18176.90 46.83 52729.98 88888.00 2006-11-22 21:30:08.405 326 18177.00 46.79 52729.82 88888.00 2006-11-22 21:30:08.905 326 18176.88 46.80 52729.69 88888.00 2006-11-22 21:30:09.405 326 18176.85 46.78 52729.66 88888.00 2006-11-22 21:30:09.905 326 18176.77 46.68 52729.77 88888.00 2006-11-22 21:30:10.405 326 18176.77 46.74 52729.75 88888.00 2006-11-22 21:30:10.905 326 18176.72 46.79 52729.73 88888.00 2006-11-22 21:30:11.405 326 18176.75 46.76 52729.70 88888.00 2006-11-22 21:30:11.905 326 18176.72 46.78 52729.70 88888.00 2006-11-22 21:30:12.405 326 18176.77 46.75 52729.77 88888.00 2006-11-22 21:30:12.905 326 18176.83 46.81 52729.77 88888.00 2006-11-22 21:30:13.405 326 18176.89 46.80 52729.79 88888.00 2006-11-22 21:30:13.905 326 18176.96 46.81 52729.80 88888.00 2006-11-22 21:30:14.405 326 18176.73 46.70 52729.87 88888.00 2006-11-22 21:30:14.905 326 18176.81 46.67 52729.81 88888.00 2006-11-22 21:30:15.405 326 18177.05 46.64 52729.84 88888.00 2006-11-22 21:30:15.905 326 18177.05 46.62 52729.85 88888.00 2006-11-22 21:30:16.405 326 18177.09 46.73 52729.85 88888.00 2006-11-22 21:30:16.905 326 18177.00 46.70 52729.79 88888.00 2006-11-22 21:30:17.405 326 18176.96 46.62 52729.73 88888.00 2006-11-22 21:30:17.905 326 18177.03 46.62 52729.67 88888.00 2006-11-22 21:30:18.405 326 18177.16 46.66 52729.73 88888.00 2006-11-22 21:30:18.905 326 18177.17 46.68 52729.72 88888.00 2006-11-22 21:30:19.405 326 18177.19 46.68 52729.75 88888.00 2006-11-22 21:30:19.905 326 18177.14 46.74 52729.80 88888.00 2006-11-22 21:30:20.405 326 18177.00 46.77 52729.78 88888.00 2006-11-22 21:30:20.905 326 18176.81 46.74 52729.85 88888.00 2006-11-22 21:30:21.405 326 18176.86 46.67 52729.87 88888.00 2006-11-22 21:30:21.905 326 18177.01 46.65 52729.79 88888.00 2006-11-22 21:30:22.405 326 18176.90 46.68 52729.78 88888.00 2006-11-22 21:30:22.905 326 18176.79 46.77 52729.78 88888.00 2006-11-22 21:30:23.405 326 18176.89 46.85 52729.70 88888.00 2006-11-22 21:30:23.905 326 18177.14 46.77 52729.68 88888.00 2006-11-22 21:30:24.405 326 18177.17 46.67 52729.74 88888.00 2006-11-22 21:30:24.905 326 18177.21 46.63 52729.80 88888.00 2006-11-22 21:30:25.405 326 18177.21 46.66 52729.79 88888.00 2006-11-22 21:30:25.905 326 18177.31 46.70 52729.85 88888.00 2006-11-22 21:30:26.405 326 18177.17 46.74 52729.87 88888.00 2006-11-22 21:30:26.905 326 18177.05 46.76 52729.98 88888.00 2006-11-22 21:30:27.405 326 18177.17 46.67 52729.94 88888.00 2006-11-22 21:30:27.905 326 18176.96 46.65 52730.01 88888.00 2006-11-22 21:30:28.405 326 18177.03 46.64 52729.98 88888.00 2006-11-22 21:30:28.905 326 18177.05 46.64 52729.78 88888.00 2006-11-22 21:30:29.405 326 18177.17 46.72 52729.72 88888.00 2006-11-22 21:30:29.905 326 18177.15 46.72 52729.78 88888.00 2006-11-22 21:30:30.405 326 18177.27 46.69 52729.74 88888.00 2006-11-22 21:30:30.905 326 18177.37 46.68 52729.68 88888.00 2006-11-22 21:30:31.405 326 18177.34 46.72 52729.76 88888.00 2006-11-22 21:30:31.905 326 18177.14 46.73 52729.78 88888.00 2006-11-22 21:30:32.405 326 18177.06 46.70 52729.88 88888.00 2006-11-22 21:30:32.905 326 18177.17 46.61 52729.84 88888.00 2006-11-22 21:30:33.405 326 18177.31 46.57 52729.75 88888.00 2006-11-22 21:30:33.905 326 18177.38 46.54 52729.73 88888.00 2006-11-22 21:30:34.405 326 18177.34 46.55 52729.70 88888.00 2006-11-22 21:30:34.905 326 18177.58 46.56 52729.73 88888.00 2006-11-22 21:30:35.405 326 18177.43 46.49 52729.74 88888.00 2006-11-22 21:30:35.905 326 18177.08 46.50 52729.66 88888.00 2006-11-22 21:30:36.405 326 18177.15 46.59 52729.65 88888.00 2006-11-22 21:30:36.905 326 18177.17 46.63 52729.78 88888.00 2006-11-22 21:30:37.405 326 18177.41 46.70 52729.85 88888.00 2006-11-22 21:30:37.905 326 18177.59 46.64 52729.84 88888.00 2006-11-22 21:30:38.405 326 18177.36 46.52 52729.85 88888.00 2006-11-22 21:30:38.905 326 18177.31 46.52 52729.92 88888.00 2006-11-22 21:30:39.405 326 18177.39 46.49 52729.75 88888.00 2006-11-22 21:30:39.905 326 18177.42 46.55 52729.75 88888.00 2006-11-22 21:30:40.405 326 18177.39 46.56 52729.74 88888.00 2006-11-22 21:30:40.905 326 18177.41 46.58 52729.85 88888.00 2006-11-22 21:30:41.405 326 18177.40 46.61 52729.94 88888.00 2006-11-22 21:30:41.905 326 18177.42 46.59 52729.79 88888.00 2006-11-22 21:30:42.405 326 18177.44 46.55 52729.75 88888.00 2006-11-22 21:30:42.905 326 18177.53 46.51 52729.85 88888.00 2006-11-22 21:30:43.405 326 18177.62 46.47 52730.02 88888.00 2006-11-22 21:30:43.905 326 18177.65 46.51 52729.98 88888.00 2006-11-22 21:30:44.405 326 18177.63 46.55 52729.97 88888.00 2006-11-22 21:30:44.905 326 18177.60 46.55 52729.96 88888.00 2006-11-22 21:30:45.405 326 18177.58 46.56 52729.91 88888.00 2006-11-22 21:30:45.905 326 18177.53 46.63 52729.92 88888.00 2006-11-22 21:30:46.405 326 18177.47 46.64 52729.87 88888.00 2006-11-22 21:30:46.905 326 18177.43 46.57 52729.87 88888.00 2006-11-22 21:30:47.405 326 18177.49 46.54 52729.81 88888.00 2006-11-22 21:30:47.905 326 18177.58 46.56 52729.79 88888.00 2006-11-22 21:30:48.405 326 18177.64 46.64 52729.81 88888.00 2006-11-22 21:30:48.905 326 18177.76 46.61 52729.84 88888.00 2006-11-22 21:30:49.405 326 18177.73 46.59 52729.73 88888.00 2006-11-22 21:30:49.905 326 18177.70 46.59 52729.70 88888.00 2006-11-22 21:30:50.405 326 18177.80 46.61 52729.65 88888.00 2006-11-22 21:30:50.905 326 18178.04 46.62 52729.63 88888.00 2006-11-22 21:30:51.405 326 18178.06 46.59 52729.72 88888.00 2006-11-22 21:30:51.905 326 18177.96 46.65 52729.84 88888.00 2006-11-22 21:30:52.405 326 18177.88 46.65 52729.89 88888.00 2006-11-22 21:30:52.905 326 18177.93 46.63 52729.84 88888.00 2006-11-22 21:30:53.405 326 18177.88 46.61 52729.78 88888.00 2006-11-22 21:30:53.905 326 18177.81 46.66 52729.80 88888.00 2006-11-22 21:30:54.405 326 18177.98 46.65 52729.76 88888.00 2006-11-22 21:30:54.905 326 18178.08 46.71 52729.68 88888.00 2006-11-22 21:30:55.405 326 18178.02 46.73 52729.72 88888.00 2006-11-22 21:30:55.905 326 18177.99 46.65 52729.77 88888.00 2006-11-22 21:30:56.405 326 18178.05 46.61 52729.76 88888.00 2006-11-22 21:30:56.905 326 18178.56 46.59 52729.81 88888.00 2006-11-22 21:30:57.405 326 18179.24 46.59 52729.77 88888.00 2006-11-22 21:30:57.905 326 18179.11 46.64 52729.82 88888.00 2006-11-22 21:30:58.405 326 18178.28 46.63 52729.97 88888.00 2006-11-22 21:30:58.905 326 18178.14 46.69 52729.87 88888.00 2006-11-22 21:30:59.405 326 18178.20 46.71 52729.84 88888.00 2006-11-22 21:30:59.905 326 18178.05 46.69 52729.88 88888.00 2006-11-22 21:31:00.405 326 18177.86 46.72 52729.82 88888.00 2006-11-22 21:31:00.905 326 18177.92 46.69 52729.92 88888.00 2006-11-22 21:31:01.405 326 18177.92 46.66 52729.98 88888.00 2006-11-22 21:31:01.905 326 18177.94 46.56 52729.90 88888.00 2006-11-22 21:31:02.405 326 18177.95 46.48 52729.84 88888.00 2006-11-22 21:31:02.905 326 18178.01 46.55 52729.74 88888.00 2006-11-22 21:31:03.405 326 18178.10 46.59 52729.75 88888.00 2006-11-22 21:31:03.905 326 18178.13 46.64 52729.74 88888.00 2006-11-22 21:31:04.405 326 18178.19 46.71 52729.75 88888.00 2006-11-22 21:31:04.905 326 18178.19 46.71 52729.76 88888.00 2006-11-22 21:31:05.405 326 18178.04 46.57 52729.76 88888.00 2006-11-22 21:31:05.905 326 18178.24 46.61 52729.70 88888.00 2006-11-22 21:31:06.405 326 18178.45 46.61 52729.54 88888.00 2006-11-22 21:31:06.905 326 18178.49 46.67 52729.52 88888.00 2006-11-22 21:31:07.405 326 18178.44 46.65 52729.52 88888.00 2006-11-22 21:31:07.905 326 18178.36 46.53 52729.55 88888.00 2006-11-22 21:31:08.405 326 18178.36 46.58 52729.65 88888.00 2006-11-22 21:31:08.905 326 18178.48 46.63 52729.70 88888.00 2006-11-22 21:31:09.405 326 18178.45 46.70 52729.73 88888.00 2006-11-22 21:31:09.905 326 18178.37 46.68 52729.68 88888.00 2006-11-22 21:31:10.405 326 18178.39 46.62 52729.85 88888.00 2006-11-22 21:31:10.905 326 18178.56 46.69 52729.96 88888.00 2006-11-22 21:31:11.405 326 18178.53 46.71 52729.79 88888.00 2006-11-22 21:31:11.905 326 18178.18 46.74 52729.74 88888.00 2006-11-22 21:31:12.405 326 18178.17 46.63 52729.75 88888.00 2006-11-22 21:31:12.905 326 18178.35 46.67 52729.74 88888.00 2006-11-22 21:31:13.405 326 18178.35 46.61 52729.77 88888.00 2006-11-22 21:31:13.905 326 18178.41 46.56 52729.87 88888.00 2006-11-22 21:31:14.405 326 18178.44 46.64 52729.79 88888.00 2006-11-22 21:31:14.905 326 18178.34 46.65 52729.63 88888.00 2006-11-22 21:31:15.405 326 18178.38 46.70 52729.68 88888.00 2006-11-22 21:31:15.905 326 18178.46 46.72 52729.73 88888.00 2006-11-22 21:31:16.405 326 18178.49 46.65 52729.65 88888.00 2006-11-22 21:31:16.905 326 18178.55 46.61 52729.75 88888.00 2006-11-22 21:31:17.405 326 18178.53 46.59 52729.75 88888.00 2006-11-22 21:31:17.905 326 18178.56 46.57 52729.66 88888.00 2006-11-22 21:31:18.405 326 18178.51 46.63 52729.66 88888.00 2006-11-22 21:31:18.905 326 18178.46 46.71 52729.67 88888.00 2006-11-22 21:31:19.405 326 18178.45 46.70 52729.76 88888.00 2006-11-22 21:31:19.905 326 18178.47 46.66 52729.68 88888.00 2006-11-22 21:31:20.405 326 18178.49 46.64 52729.70 88888.00 2006-11-22 21:31:20.905 326 18178.53 46.56 52729.76 88888.00 2006-11-22 21:31:21.405 326 18178.67 46.57 52729.79 88888.00 2006-11-22 21:31:21.905 326 18178.63 46.64 52729.81 88888.00 2006-11-22 21:31:22.405 326 18178.59 46.59 52729.77 88888.00 2006-11-22 21:31:22.905 326 18178.62 46.56 52729.76 88888.00 2006-11-22 21:31:23.405 326 18178.67 46.65 52729.81 88888.00 2006-11-22 21:31:23.905 326 18178.62 46.74 52729.84 88888.00 2006-11-22 21:31:24.405 326 18178.71 46.83 52729.80 88888.00 2006-11-22 21:31:24.905 326 18178.72 46.84 52729.76 88888.00 2006-11-22 21:31:25.405 326 18178.68 46.78 52729.76 88888.00 2006-11-22 21:31:25.905 326 18178.71 46.75 52729.81 88888.00 2006-11-22 21:31:26.405 326 18178.67 46.78 52729.73 88888.00 2006-11-22 21:31:26.905 326 18178.90 46.73 52729.75 88888.00 2006-11-22 21:31:27.405 326 18178.88 46.63 52729.77 88888.00 2006-11-22 21:31:27.905 326 18178.75 46.59 52729.86 88888.00 2006-11-22 21:31:28.405 326 18178.77 46.63 52730.00 88888.00 2006-11-22 21:31:28.905 326 18178.83 46.62 52730.02 88888.00 2006-11-22 21:31:29.405 326 18178.70 46.65 52729.89 88888.00 2006-11-22 21:31:29.905 326 18178.64 46.64 52729.82 88888.00 2006-11-22 21:31:30.405 326 18178.72 46.68 52729.91 88888.00 2006-11-22 21:31:30.905 326 18178.80 46.71 52729.98 88888.00 2006-11-22 21:31:31.405 326 18178.91 46.73 52729.94 88888.00 2006-11-22 21:31:31.905 326 18178.96 46.73 52729.91 88888.00 2006-11-22 21:31:32.405 326 18178.95 46.73 52729.86 88888.00 2006-11-22 21:31:32.905 326 18178.99 46.69 52729.92 88888.00 2006-11-22 21:31:33.405 326 18178.85 46.73 52729.94 88888.00 2006-11-22 21:31:33.905 326 18178.74 46.73 52729.92 88888.00 2006-11-22 21:31:34.405 326 18178.77 46.76 52729.94 88888.00 2006-11-22 21:31:34.905 326 18178.72 46.67 52729.92 88888.00 2006-11-22 21:31:35.405 326 18178.78 46.62 52729.79 88888.00 2006-11-22 21:31:35.905 326 18178.83 46.62 52729.89 88888.00 2006-11-22 21:31:36.405 326 18178.89 46.67 52729.92 88888.00 2006-11-22 21:31:36.905 326 18178.71 46.67 52729.92 88888.00 2006-11-22 21:31:37.405 326 18178.63 46.69 52729.96 88888.00 2006-11-22 21:31:37.905 326 18178.77 46.70 52729.91 88888.00 2006-11-22 21:31:38.405 326 18178.88 46.69 52729.80 88888.00 2006-11-22 21:31:38.905 326 18178.81 46.63 52729.85 88888.00 2006-11-22 21:31:39.405 326 18178.71 46.49 52729.91 88888.00 2006-11-22 21:31:39.905 326 18178.74 46.42 52729.91 88888.00 2006-11-22 21:31:40.405 326 18178.82 46.44 52729.76 88888.00 2006-11-22 21:31:40.905 326 18178.89 46.50 52729.68 88888.00 2006-11-22 21:31:41.405 326 18178.86 46.50 52729.58 88888.00 2006-11-22 21:31:41.905 326 18178.90 46.55 52729.59 88888.00 2006-11-22 21:31:42.405 326 18178.83 46.55 52729.58 88888.00 2006-11-22 21:31:42.905 326 18178.91 46.59 52729.65 88888.00 2006-11-22 21:31:43.405 326 18178.91 46.63 52729.64 88888.00 2006-11-22 21:31:43.905 326 18178.94 46.54 52729.66 88888.00 2006-11-22 21:31:44.405 326 18178.99 46.45 52729.55 88888.00 2006-11-22 21:31:44.905 326 18179.04 46.46 52729.53 88888.00 2006-11-22 21:31:45.405 326 18179.00 46.41 52729.53 88888.00 2006-11-22 21:31:45.905 326 18178.96 46.35 52729.46 88888.00 2006-11-22 21:31:46.405 326 18179.00 46.36 52729.46 88888.00 2006-11-22 21:31:46.905 326 18179.13 46.33 52729.62 88888.00 2006-11-22 21:31:47.405 326 18179.14 46.30 52729.73 88888.00 2006-11-22 21:31:47.905 326 18179.15 46.29 52729.81 88888.00 2006-11-22 21:31:48.405 326 18179.20 46.36 52729.70 88888.00 2006-11-22 21:31:48.905 326 18179.25 46.26 52729.67 88888.00 2006-11-22 21:31:49.405 326 18179.13 46.26 52729.68 88888.00 2006-11-22 21:31:49.905 326 18179.13 46.31 52729.65 88888.00 2006-11-22 21:31:50.405 326 18179.27 46.32 52729.67 88888.00 2006-11-22 21:31:50.905 326 18179.29 46.26 52729.65 88888.00 2006-11-22 21:31:51.405 326 18179.26 46.20 52729.66 88888.00 2006-11-22 21:31:51.905 326 18179.28 46.18 52729.66 88888.00 2006-11-22 21:31:52.405 326 18179.42 46.17 52729.77 88888.00 2006-11-22 21:31:52.905 326 18179.61 46.30 52729.76 88888.00 2006-11-22 21:31:53.405 326 18179.58 46.34 52729.79 88888.00 2006-11-22 21:31:53.905 326 18179.45 46.28 52729.67 88888.00 2006-11-22 21:31:54.405 326 18179.62 46.22 52729.65 88888.00 2006-11-22 21:31:54.905 326 18179.58 46.25 52729.68 88888.00 2006-11-22 21:31:55.405 326 18179.42 46.23 52729.66 88888.00 2006-11-22 21:31:55.905 326 18179.47 46.22 52729.63 88888.00 2006-11-22 21:31:56.405 326 18179.55 46.22 52729.61 88888.00 2006-11-22 21:31:56.905 326 18179.70 46.31 52729.61 88888.00 2006-11-22 21:31:57.405 326 18179.51 46.34 52729.58 88888.00 2006-11-22 21:31:57.905 326 18179.60 46.26 52729.57 88888.00 2006-11-22 21:31:58.405 326 18179.60 46.28 52729.67 88888.00 2006-11-22 21:31:58.905 326 18179.59 46.24 52729.69 88888.00 2006-11-22 21:31:59.405 326 18179.67 46.32 52729.65 88888.00 2006-11-22 21:31:59.905 326 18179.66 46.32 52729.66 88888.00 2006-11-22 21:32:00.405 326 18179.68 46.30 52729.72 88888.00 2006-11-22 21:32:00.905 326 18179.61 46.28 52729.87 88888.00 2006-11-22 21:32:01.405 326 18179.62 46.35 52729.89 88888.00 2006-11-22 21:32:01.905 326 18179.77 46.33 52729.90 88888.00 2006-11-22 21:32:02.405 326 18179.87 46.31 52729.84 88888.00 2006-11-22 21:32:02.905 326 18179.90 46.23 52729.74 88888.00 2006-11-22 21:32:03.405 326 18179.97 46.20 52729.73 88888.00 2006-11-22 21:32:03.905 326 18179.93 46.19 52729.70 88888.00 2006-11-22 21:32:04.405 326 18179.77 46.13 52729.70 88888.00 2006-11-22 21:32:04.905 326 18179.87 46.15 52729.70 88888.00 2006-11-22 21:32:05.405 326 18179.90 46.19 52729.70 88888.00 2006-11-22 21:32:05.905 326 18179.86 46.19 52729.70 88888.00 2006-11-22 21:32:06.405 326 18179.88 46.21 52729.59 88888.00 2006-11-22 21:32:06.905 326 18179.82 46.30 52729.61 88888.00 2006-11-22 21:32:07.405 326 18179.78 46.28 52729.65 88888.00 2006-11-22 21:32:07.905 326 18179.90 46.24 52729.62 88888.00 2006-11-22 21:32:08.405 326 18179.88 46.25 52729.52 88888.00 2006-11-22 21:32:08.905 326 18179.91 46.20 52729.55 88888.00 2006-11-22 21:32:09.405 326 18180.00 46.15 52729.64 88888.00 2006-11-22 21:32:09.905 326 18180.05 46.17 52729.72 88888.00 2006-11-22 21:32:10.405 326 18180.11 46.14 52729.66 88888.00 2006-11-22 21:32:10.905 326 18180.20 46.17 52729.58 88888.00 2006-11-22 21:32:11.405 326 18180.22 46.21 52729.62 88888.00 2006-11-22 21:32:11.905 326 18180.12 46.16 52729.61 88888.00 2006-11-22 21:32:12.405 326 18180.02 46.11 52729.63 88888.00 2006-11-22 21:32:12.905 326 18179.99 46.19 52729.59 88888.00 2006-11-22 21:32:13.405 326 18180.02 46.15 52729.76 88888.00 2006-11-22 21:32:13.905 326 18180.02 46.13 52729.66 88888.00 2006-11-22 21:32:14.405 326 18180.10 46.15 52729.72 88888.00 2006-11-22 21:32:14.905 326 18180.16 46.13 52729.66 88888.00 2006-11-22 21:32:15.405 326 18180.29 46.10 52729.67 88888.00 2006-11-22 21:32:15.905 326 18180.25 46.08 52729.66 88888.00 2006-11-22 21:32:16.405 326 18180.21 45.99 52729.57 88888.00 2006-11-22 21:32:16.905 326 18180.24 46.05 52729.58 88888.00 2006-11-22 21:32:17.405 326 18180.22 46.11 52729.67 88888.00 2006-11-22 21:32:17.905 326 18180.33 46.02 52729.59 88888.00 2006-11-22 21:32:18.405 326 18180.42 46.03 52729.55 88888.00 2006-11-22 21:32:18.905 326 18180.19 46.02 52729.51 88888.00 2006-11-22 21:32:19.405 326 18180.31 46.02 52729.56 88888.00 2006-11-22 21:32:19.905 326 18180.30 46.11 52729.69 88888.00 2006-11-22 21:32:20.405 326 18180.36 46.11 52729.66 88888.00 2006-11-22 21:32:20.905 326 18180.44 46.06 52729.64 88888.00 2006-11-22 21:32:21.405 326 18180.42 46.00 52729.69 88888.00 2006-11-22 21:32:21.905 326 18180.49 45.99 52729.70 88888.00 2006-11-22 21:32:22.405 326 18180.55 46.05 52729.85 88888.00 2006-11-22 21:32:22.905 326 18180.53 46.04 52729.93 88888.00 2006-11-22 21:32:23.405 326 18180.54 46.00 52729.78 88888.00 2006-11-22 21:32:23.905 326 18180.51 46.04 52729.73 88888.00 2006-11-22 21:32:24.405 326 18180.63 46.03 52729.73 88888.00 2006-11-22 21:32:24.905 326 18180.76 46.06 52729.77 88888.00 2006-11-22 21:32:25.405 326 18180.73 45.99 52729.77 88888.00 2006-11-22 21:32:25.905 326 18180.64 46.07 52729.78 88888.00 2006-11-22 21:32:26.405 326 18180.66 46.12 52729.77 88888.00 2006-11-22 21:32:26.905 326 18180.78 46.13 52729.85 88888.00 2006-11-22 21:32:27.405 326 18180.78 46.12 52729.91 88888.00 2006-11-22 21:32:27.905 326 18180.74 46.17 52729.84 88888.00 2006-11-22 21:32:28.405 326 18180.72 46.12 52729.78 88888.00 2006-11-22 21:32:28.905 326 18180.58 46.12 52729.80 88888.00 2006-11-22 21:32:29.405 326 18180.63 46.16 52729.88 88888.00 2006-11-22 21:32:29.905 326 18180.59 46.14 52729.87 88888.00 2006-11-22 21:32:30.405 326 18180.59 46.08 52729.98 88888.00 2006-11-22 21:32:30.905 326 18180.51 46.12 52729.96 88888.00 2006-11-22 21:32:31.405 326 18180.59 46.15 52729.91 88888.00 2006-11-22 21:32:31.905 326 18180.72 46.09 52729.92 88888.00 2006-11-22 21:32:32.405 326 18180.72 46.08 52730.03 88888.00 2006-11-22 21:32:32.905 326 18180.70 46.14 52730.03 88888.00 2006-11-22 21:32:33.405 326 18180.88 46.22 52730.01 88888.00 2006-11-22 21:32:33.905 326 18180.96 46.20 52730.08 88888.00 2006-11-22 21:32:34.405 326 18180.86 46.21 52729.99 88888.00 2006-11-22 21:32:34.905 326 18180.69 46.16 52729.96 88888.00 2006-11-22 21:32:35.405 326 18180.58 46.13 52730.07 88888.00 2006-11-22 21:32:35.905 326 18180.57 46.19 52730.05 88888.00 2006-11-22 21:32:36.405 326 18180.61 46.20 52730.02 88888.00 2006-11-22 21:32:36.905 326 18180.64 46.18 52729.93 88888.00 2006-11-22 21:32:37.405 326 18180.66 46.15 52730.03 88888.00 2006-11-22 21:32:37.905 326 18180.40 46.11 52730.10 88888.00 2006-11-22 21:32:38.405 326 18180.41 46.12 52730.03 88888.00 2006-11-22 21:32:38.905 326 18180.33 46.07 52730.07 88888.00 2006-11-22 21:32:39.405 326 18180.30 46.12 52730.15 88888.00 2006-11-22 21:32:39.905 326 18180.35 46.10 52730.19 88888.00 2006-11-22 21:32:40.405 326 18180.37 46.12 52730.10 88888.00 2006-11-22 21:32:40.905 326 18180.45 46.09 52730.07 88888.00 2006-11-22 21:32:41.405 326 18180.54 46.12 52730.17 88888.00 2006-11-22 21:32:41.905 326 18180.52 46.16 52730.20 88888.00 2006-11-22 21:32:42.405 326 18180.40 46.21 52730.25 88888.00 2006-11-22 21:32:42.905 326 18180.33 46.25 52730.28 88888.00 2006-11-22 21:32:43.405 326 18180.30 46.22 52730.28 88888.00 2006-11-22 21:32:43.905 326 18180.31 46.13 52730.34 88888.00 2006-11-22 21:32:44.405 326 18180.33 46.11 52730.32 88888.00 2006-11-22 21:32:44.905 326 18180.31 46.07 52730.25 88888.00 2006-11-22 21:32:45.405 326 18180.22 46.05 52730.28 88888.00 2006-11-22 21:32:45.905 326 18180.18 46.10 52730.25 88888.00 2006-11-22 21:32:46.405 326 18180.20 46.08 52730.26 88888.00 2006-11-22 21:32:46.905 326 18180.31 46.01 52730.22 88888.00 2006-11-22 21:32:47.405 326 18180.33 45.97 52730.16 88888.00 2006-11-22 21:32:47.905 326 18180.24 46.04 52730.12 88888.00 2006-11-22 21:32:48.405 326 18180.13 46.06 52730.04 88888.00 2006-11-22 21:32:48.905 326 18180.14 46.09 52730.00 88888.00 2006-11-22 21:32:49.402 326 18180.16 46.04 52729.98 88888.00 2006-11-22 21:32:49.902 326 18180.21 46.00 52730.04 88888.00 2006-11-22 21:32:50.402 326 18180.09 46.01 52730.08 88888.00 2006-11-22 21:32:50.902 326 18180.02 46.04 52730.05 88888.00 2006-11-22 21:32:51.402 326 18179.76 45.98 52730.10 88888.00 2006-11-22 21:32:51.902 326 18179.71 45.92 52730.01 88888.00 2006-11-22 21:32:52.402 326 18179.83 45.98 52729.92 88888.00 2006-11-22 21:32:52.902 326 18179.99 46.09 52730.00 88888.00 2006-11-22 21:32:53.402 326 18180.01 46.04 52729.92 88888.00 2006-11-22 21:32:53.902 326 18179.99 45.95 52729.94 88888.00 2006-11-22 21:32:54.402 326 18180.01 45.89 52730.07 88888.00 2006-11-22 21:32:54.902 326 18180.00 45.95 52729.91 88888.00 2006-11-22 21:32:55.402 326 18180.05 45.98 52729.87 88888.00 2006-11-22 21:32:55.902 326 18179.96 46.00 52729.91 88888.00 2006-11-22 21:32:56.402 326 18180.04 45.97 52730.08 88888.00 2006-11-22 21:32:56.902 326 18179.97 45.94 52730.11 88888.00 2006-11-22 21:32:57.402 326 18179.99 45.91 52730.08 88888.00 2006-11-22 21:32:57.902 326 18179.97 45.87 52730.15 88888.00 2006-11-22 21:32:58.402 326 18180.00 45.92 52730.20 88888.00 2006-11-22 21:32:58.902 326 18180.03 45.95 52730.17 88888.00 2006-11-22 21:32:59.402 326 18180.10 45.90 52730.10 88888.00 2006-11-22 21:32:59.902 326 18180.16 45.95 52730.13 88888.00 2006-11-22 21:33:00.402 326 18180.12 45.98 52730.22 88888.00 2006-11-22 21:33:00.902 326 18180.10 45.94 52730.14 88888.00 2006-11-22 21:33:01.402 326 18180.10 45.81 52730.21 88888.00 2006-11-22 21:33:01.902 326 18180.11 45.77 52730.24 88888.00 2006-11-22 21:33:02.402 326 18179.91 45.75 52730.26 88888.00 2006-11-22 21:33:02.902 326 18179.61 45.83 52730.26 88888.00 2006-11-22 21:33:03.402 326 18179.62 45.87 52730.27 88888.00 2006-11-22 21:33:03.902 326 18179.85 45.91 52730.28 88888.00 2006-11-22 21:33:04.402 326 18180.07 45.89 52730.16 88888.00 2006-11-22 21:33:04.902 326 18180.13 45.78 52730.22 88888.00 2006-11-22 21:33:05.402 326 18180.11 45.75 52730.25 88888.00 2006-11-22 21:33:05.902 326 18180.08 45.79 52730.21 88888.00 2006-11-22 21:33:06.402 326 18180.19 45.75 52730.19 88888.00 2006-11-22 21:33:06.902 326 18180.01 45.72 52730.15 88888.00 2006-11-22 21:33:07.402 326 18180.00 45.78 52730.13 88888.00 2006-11-22 21:33:07.902 326 18179.99 45.76 52730.11 88888.00 2006-11-22 21:33:08.402 326 18179.78 45.77 52730.02 88888.00 2006-11-22 21:33:08.902 326 18179.71 45.77 52729.92 88888.00 2006-11-22 21:33:09.402 326 18179.71 45.79 52729.93 88888.00 2006-11-22 21:33:09.902 326 18179.71 45.73 52729.97 88888.00 2006-11-22 21:33:10.402 326 18179.66 45.63 52729.94 88888.00 2006-11-22 21:33:10.902 326 18179.55 45.63 52729.98 88888.00 2006-11-22 21:33:11.402 326 18179.54 45.62 52730.01 88888.00 2006-11-22 21:33:11.902 326 18179.58 45.59 52729.96 88888.00 2006-11-22 21:33:12.402 326 18179.49 45.56 52730.01 88888.00 2006-11-22 21:33:12.902 326 18179.59 45.56 52730.08 88888.00 2006-11-22 21:33:13.402 326 18179.65 45.55 52729.91 88888.00 2006-11-22 21:33:13.902 326 18179.62 45.51 52729.92 88888.00 2006-11-22 21:33:14.402 326 18179.69 45.51 52730.08 88888.00 2006-11-22 21:33:14.902 326 18179.73 45.47 52730.11 88888.00 2006-11-22 21:33:15.402 326 18179.69 45.56 52730.04 88888.00 2006-11-22 21:33:15.902 326 18179.72 45.54 52730.00 88888.00 2006-11-22 21:33:16.402 326 18179.70 45.54 52730.01 88888.00 2006-11-22 21:33:16.902 326 18179.80 45.50 52729.99 88888.00 2006-11-22 21:33:17.402 326 18179.97 45.46 52730.03 88888.00 2006-11-22 21:33:17.902 326 18179.81 45.39 52730.01 88888.00 2006-11-22 21:33:18.402 326 18179.88 45.42 52730.02 88888.00 2006-11-22 21:33:18.902 326 18179.96 45.42 52730.03 88888.00 2006-11-22 21:33:19.402 326 18180.03 45.45 52729.99 88888.00 2006-11-22 21:33:19.902 326 18180.02 45.39 52729.98 88888.00 2006-11-22 21:33:20.402 326 18179.99 45.39 52729.93 88888.00 2006-11-22 21:33:20.902 326 18180.07 45.36 52729.88 88888.00 2006-11-22 21:33:21.402 326 18180.18 45.33 52729.88 88888.00 2006-11-22 21:33:21.902 326 18180.27 45.32 52729.94 88888.00 2006-11-22 21:33:22.402 326 18180.32 45.33 52729.97 88888.00 2006-11-22 21:33:22.902 326 18180.34 45.33 52730.01 88888.00 2006-11-22 21:33:23.402 326 18180.43 45.33 52730.14 88888.00 2006-11-22 21:33:23.902 326 18180.45 45.35 52730.07 88888.00 2006-11-22 21:33:24.402 326 18180.46 45.30 52729.93 88888.00 2006-11-22 21:33:24.902 326 18180.45 45.28 52729.96 88888.00 2006-11-22 21:33:25.402 326 18180.47 45.37 52730.07 88888.00 2006-11-22 21:33:25.902 326 18180.43 45.43 52730.03 88888.00 2006-11-22 21:33:26.402 326 18180.43 45.32 52730.00 88888.00 2006-11-22 21:33:26.902 326 18180.45 45.37 52730.03 88888.00 2006-11-22 21:33:27.402 326 18180.47 45.48 52730.03 88888.00 2006-11-22 21:33:27.902 326 18180.42 45.41 52730.02 88888.00 2006-11-22 21:33:28.402 326 18180.47 45.30 52729.92 88888.00 2006-11-22 21:33:28.902 326 18180.35 45.21 52729.98 88888.00 2006-11-22 21:33:29.402 326 18180.47 45.28 52729.98 88888.00 2006-11-22 21:33:29.902 326 18180.57 45.35 52730.00 88888.00 2006-11-22 21:33:30.402 326 18180.42 45.39 52729.88 88888.00 2006-11-22 21:33:30.902 326 18180.29 45.42 52729.86 88888.00 2006-11-22 21:33:31.402 326 18180.31 45.44 52730.05 88888.00 2006-11-22 21:33:31.902 326 18180.25 45.40 52730.04 88888.00 2006-11-22 21:33:32.402 326 18180.38 45.31 52729.87 88888.00 2006-11-22 21:33:32.902 326 18180.62 45.33 52729.70 88888.00 2006-11-22 21:33:33.402 326 18180.68 45.36 52729.66 88888.00 2006-11-22 21:33:33.902 326 18180.68 45.33 52729.73 88888.00 2006-11-22 21:33:34.402 326 18180.65 45.35 52729.84 88888.00 2006-11-22 21:33:34.902 326 18180.77 45.34 52729.80 88888.00 2006-11-22 21:33:35.402 326 18180.77 45.29 52729.73 88888.00 2006-11-22 21:33:35.902 326 18180.76 45.25 52729.64 88888.00 2006-11-22 21:33:36.402 326 18180.75 45.25 52729.68 88888.00 2006-11-22 21:33:36.902 326 18180.84 45.28 52729.75 88888.00 2006-11-22 21:33:37.402 326 18180.85 45.39 52729.72 88888.00 2006-11-22 21:33:37.902 326 18180.95 45.42 52729.65 88888.00 2006-11-22 21:33:38.402 326 18180.99 45.40 52729.61 88888.00 2006-11-22 21:33:38.902 326 18180.99 45.45 52729.58 88888.00 2006-11-22 21:33:39.402 326 18180.96 45.45 52729.62 88888.00 2006-11-22 21:33:39.902 326 18181.05 45.42 52729.57 88888.00 2006-11-22 21:33:40.402 326 18181.05 45.39 52729.55 88888.00 2006-11-22 21:33:40.902 326 18181.02 45.43 52729.67 88888.00 2006-11-22 21:33:41.402 326 18180.91 45.46 52729.74 88888.00 2006-11-22 21:33:41.902 326 18181.05 45.40 52729.80 88888.00 2006-11-22 21:33:42.402 326 18181.10 45.45 52729.72 88888.00 2006-11-22 21:33:42.902 326 18182.04 45.54 52729.67 88888.00 2006-11-22 21:33:43.402 326 18182.07 45.52 52729.73 88888.00 2006-11-22 21:33:43.902 326 18181.34 45.50 52729.65 88888.00 2006-11-22 21:33:44.402 326 18181.19 45.56 52729.58 88888.00 2006-11-22 21:33:44.902 326 18180.99 45.62 52729.66 88888.00 2006-11-22 21:33:45.402 326 18180.92 45.67 52729.72 88888.00 2006-11-22 21:33:45.902 326 18181.06 45.62 52729.75 88888.00 2006-11-22 21:33:46.402 326 18181.10 45.58 52729.75 88888.00 2006-11-22 21:33:46.902 326 18181.09 45.58 52729.81 88888.00 2006-11-22 21:33:47.402 326 18181.11 45.63 52729.79 88888.00 2006-11-22 21:33:47.902 326 18181.08 45.64 52729.74 88888.00 2006-11-22 21:33:48.402 326 18181.12 45.64 52729.73 88888.00 2006-11-22 21:33:48.902 326 18181.21 45.65 52729.81 88888.00 2006-11-22 21:33:49.402 326 18181.16 45.66 52729.64 88888.00 2006-11-22 21:33:49.902 326 18181.24 45.73 52729.55 88888.00 2006-11-22 21:33:50.402 326 18181.27 45.74 52729.61 88888.00 2006-11-22 21:33:50.902 326 18181.43 45.78 52729.67 88888.00 2006-11-22 21:33:51.402 326 18181.28 45.80 52729.88 88888.00 2006-11-22 21:33:51.902 326 18181.37 45.79 52729.98 88888.00 2006-11-22 21:33:52.402 326 18181.43 45.77 52729.94 88888.00 2006-11-22 21:33:52.902 326 18181.54 45.81 52729.86 88888.00 2006-11-22 21:33:53.402 326 18181.63 45.84 52729.77 88888.00 2006-11-22 21:33:53.902 326 18181.48 45.90 52729.85 88888.00 2006-11-22 21:33:54.402 326 18181.40 45.95 52729.86 88888.00 2006-11-22 21:33:54.902 326 18181.57 46.01 52729.81 88888.00 2006-11-22 21:33:55.402 326 18181.68 46.05 52729.75 88888.00 2006-11-22 21:33:55.902 326 18181.76 46.05 52729.78 88888.00 2006-11-22 21:33:56.402 326 18181.87 46.00 52729.81 88888.00 2006-11-22 21:33:56.902 326 18181.92 45.95 52729.86 88888.00 2006-11-22 21:33:57.402 326 18181.81 46.02 52729.94 88888.00 2006-11-22 21:33:57.902 326 18181.77 46.04 52729.91 88888.00 2006-11-22 21:33:58.402 326 18181.74 45.96 52729.85 88888.00 2006-11-22 21:33:58.902 326 18181.81 46.03 52729.76 88888.00 2006-11-22 21:33:59.402 326 18181.82 46.18 52729.78 88888.00 2006-11-22 21:33:59.902 326 18181.83 46.20 52729.76 88888.00 2006-11-22 21:34:00.402 326 18181.84 46.20 52729.75 88888.00 2006-11-22 21:34:00.902 326 18181.82 46.17 52729.63 88888.00 2006-11-22 21:34:01.402 326 18181.82 46.20 52729.56 88888.00 2006-11-22 21:34:01.902 326 18181.87 46.32 52729.54 88888.00 2006-11-22 21:34:02.402 326 18181.93 46.40 52729.50 88888.00 2006-11-22 21:34:02.902 326 18181.97 46.43 52729.57 88888.00 2006-11-22 21:34:03.402 326 18182.06 46.44 52729.72 88888.00 2006-11-22 21:34:03.902 326 18182.05 46.49 52729.65 88888.00 2006-11-22 21:34:04.402 326 18182.05 46.54 52729.68 88888.00 2006-11-22 21:34:04.902 326 18182.15 46.51 52729.73 88888.00 2006-11-22 21:34:05.402 326 18182.14 46.52 52729.66 88888.00 2006-11-22 21:34:05.902 326 18182.16 46.61 52729.67 88888.00 2006-11-22 21:34:06.402 326 18182.30 46.70 52729.63 88888.00 2006-11-22 21:34:06.902 326 18182.24 46.78 52729.49 88888.00 2006-11-22 21:34:07.402 326 18182.16 46.79 52729.43 88888.00 2006-11-22 21:34:07.902 326 18182.19 46.85 52729.52 88888.00 2006-11-22 21:34:08.402 326 18182.16 46.86 52729.49 88888.00 2006-11-22 21:34:08.902 326 18182.26 46.94 52729.59 88888.00 2006-11-22 21:34:09.402 326 18182.43 46.96 52729.58 88888.00 2006-11-22 21:34:09.902 326 18182.51 46.95 52729.58 88888.00 2006-11-22 21:34:10.402 326 18182.47 46.97 52729.64 88888.00 2006-11-22 21:34:10.902 326 18182.37 47.06 52729.68 88888.00 2006-11-22 21:34:11.402 326 18182.37 47.15 52729.64 88888.00 2006-11-22 21:34:11.902 326 18182.43 47.17 52729.63 88888.00 2006-11-22 21:34:12.402 326 18182.28 47.25 52729.69 88888.00 2006-11-22 21:34:12.902 326 18182.24 47.32 52729.81 88888.00 2006-11-22 21:34:13.402 326 18182.29 47.37 52729.75 88888.00 2006-11-22 21:34:13.902 326 18182.38 47.40 52729.66 88888.00 2006-11-22 21:34:14.402 326 18182.48 47.43 52729.62 88888.00 2006-11-22 21:34:14.902 326 18182.40 47.53 52729.72 88888.00 2006-11-22 21:34:15.402 326 18182.29 47.59 52729.64 88888.00 2006-11-22 21:34:15.902 326 18182.30 47.58 52729.66 88888.00 2006-11-22 21:34:16.402 326 18182.47 47.61 52729.79 88888.00 2006-11-22 21:34:16.902 326 18182.58 47.62 52729.75 88888.00 2006-11-22 21:34:17.402 326 18182.66 47.57 52729.72 88888.00 2006-11-22 21:34:17.902 326 18182.65 47.58 52729.75 88888.00 2006-11-22 21:34:18.402 326 18182.65 47.74 52729.84 88888.00 2006-11-22 21:34:18.902 326 18182.71 47.72 52729.90 88888.00 2006-11-22 21:34:19.402 326 18182.62 47.71 52729.91 88888.00 2006-11-22 21:34:19.902 326 18182.64 47.77 52729.85 88888.00 2006-11-22 21:34:20.402 326 18182.60 47.78 52729.80 88888.00 2006-11-22 21:34:20.902 326 18182.63 47.77 52729.73 88888.00 2006-11-22 21:34:21.402 326 18182.62 47.90 52729.76 88888.00 2006-11-22 21:34:21.902 326 18182.53 48.00 52729.70 88888.00 2006-11-22 21:34:22.402 326 18182.51 47.98 52729.73 88888.00 2006-11-22 21:34:22.902 326 18182.49 48.02 52729.69 88888.00 2006-11-22 21:34:23.402 326 18182.52 48.02 52729.74 88888.00 2006-11-22 21:34:23.902 326 18182.52 48.02 52729.86 88888.00 2006-11-22 21:34:24.402 326 18182.48 48.08 52729.86 88888.00 2006-11-22 21:34:24.902 326 18182.43 48.14 52729.87 88888.00 2006-11-22 21:34:25.402 326 18182.51 48.15 52729.88 88888.00 2006-11-22 21:34:25.902 326 18182.52 48.17 52729.89 88888.00 2006-11-22 21:34:26.402 326 18182.51 48.18 52729.93 88888.00 2006-11-22 21:34:26.902 326 18182.48 48.23 52729.90 88888.00 2006-11-22 21:34:27.402 326 18182.46 48.30 52729.98 88888.00 2006-11-22 21:34:27.902 326 18182.47 48.33 52729.85 88888.00 2006-11-22 21:34:28.402 326 18182.47 48.38 52729.80 88888.00 2006-11-22 21:34:28.902 326 18182.52 48.46 52729.79 88888.00 2006-11-22 21:34:29.402 326 18182.63 48.44 52729.82 88888.00 2006-11-22 21:34:29.902 326 18182.58 48.47 52729.79 88888.00 2006-11-22 21:34:30.402 326 18182.54 48.57 52729.85 88888.00 2006-11-22 21:34:30.902 326 18182.62 48.49 52729.85 88888.00 2006-11-22 21:34:31.402 326 18182.51 48.49 52729.85 88888.00 2006-11-22 21:34:31.902 326 18182.49 48.48 52729.85 88888.00 2006-11-22 21:34:32.402 326 18182.36 48.50 52729.99 88888.00 2006-11-22 21:34:32.902 326 18182.27 48.56 52729.89 88888.00 2006-11-22 21:34:33.402 326 18182.17 48.61 52729.80 88888.00 2006-11-22 21:34:33.902 326 18182.11 48.59 52729.91 88888.00 2006-11-22 21:34:34.402 326 18182.17 48.54 52729.86 88888.00 2006-11-22 21:34:34.902 326 18182.16 48.59 52730.00 88888.00 2006-11-22 21:34:35.402 326 18182.07 48.62 52730.01 88888.00 2006-11-22 21:34:35.902 326 18181.87 48.59 52729.98 88888.00 2006-11-22 21:34:36.402 326 18181.85 48.57 52730.05 88888.00 2006-11-22 21:34:36.902 326 18181.86 48.63 52730.02 88888.00 2006-11-22 21:34:37.402 326 18181.83 48.68 52730.01 88888.00 2006-11-22 21:34:37.902 326 18181.87 48.71 52730.01 88888.00 2006-11-22 21:34:38.402 326 18181.95 48.78 52730.11 88888.00 2006-11-22 21:34:38.902 326 18181.95 48.83 52730.19 88888.00 2006-11-22 21:34:39.402 326 18181.81 48.83 52730.20 88888.00 2006-11-22 21:34:39.902 326 18181.75 48.86 52730.23 88888.00 2006-11-22 21:34:40.402 326 18181.72 48.86 52730.14 88888.00 2006-11-22 21:34:40.902 326 18181.63 48.85 52730.15 88888.00 2006-11-22 21:34:41.402 326 18181.55 48.88 52730.22 88888.00 2006-11-22 21:34:41.902 326 18181.65 48.85 52730.31 88888.00 2006-11-22 21:34:42.402 326 18181.62 48.91 52730.40 88888.00 2006-11-22 21:34:42.902 326 18181.48 48.96 52730.44 88888.00 2006-11-22 21:34:43.402 326 18181.37 48.88 52730.45 88888.00 2006-11-22 21:34:43.902 326 18181.41 48.92 52730.39 88888.00 2006-11-22 21:34:44.402 326 18181.37 48.94 52730.36 88888.00 2006-11-22 21:34:44.902 326 18181.35 48.87 52730.45 88888.00 2006-11-22 21:34:45.402 326 18181.44 48.88 52730.42 88888.00 2006-11-22 21:34:45.902 326 18181.25 48.96 52730.37 88888.00 2006-11-22 21:34:46.402 326 18181.23 48.97 52730.38 88888.00 2006-11-22 21:34:46.902 326 18181.17 48.92 52730.31 88888.00 2006-11-22 21:34:47.402 326 18181.05 48.90 52730.26 88888.00 2006-11-22 21:34:47.902 326 18180.99 48.88 52730.36 88888.00 2006-11-22 21:34:48.402 326 18181.01 48.95 52730.45 88888.00 2006-11-22 21:34:48.902 326 18180.98 48.97 52730.45 88888.00 2006-11-22 21:34:49.402 326 18180.91 48.98 52730.40 88888.00 2006-11-22 21:34:49.902 326 18180.88 48.96 52730.43 88888.00 2006-11-22 21:34:50.402 326 18180.90 48.91 52730.38 88888.00 2006-11-22 21:34:50.902 326 18180.87 48.91 52730.20 88888.00 2006-11-22 21:34:51.402 326 18180.84 48.89 52730.24 88888.00 2006-11-22 21:34:51.902 326 18180.84 48.84 52730.27 88888.00 2006-11-22 21:34:52.402 326 18180.75 49.01 52730.25 88888.00 2006-11-22 21:34:52.902 326 18180.70 49.08 52730.25 88888.00 2006-11-22 21:34:53.402 326 18180.84 49.01 52730.33 88888.00 2006-11-22 21:34:53.902 326 18180.84 48.97 52730.37 88888.00 2006-11-22 21:34:54.402 326 18180.84 48.98 52730.34 88888.00 2006-11-22 21:34:54.902 326 18180.81 48.91 52730.34 88888.00 2006-11-22 21:34:55.402 326 18180.78 49.01 52730.28 88888.00 2006-11-22 21:34:55.902 326 18180.72 48.97 52730.37 88888.00 2006-11-22 21:34:56.402 326 18180.75 48.95 52730.30 88888.00 2006-11-22 21:34:56.902 326 18180.72 49.01 52730.21 88888.00 2006-11-22 21:34:57.402 326 18180.72 49.05 52730.23 88888.00 2006-11-22 21:34:57.902 326 18180.56 48.98 52730.28 88888.00 2006-11-22 21:34:58.402 326 18180.48 48.87 52730.32 88888.00 2006-11-22 21:34:58.902 326 18180.44 48.81 52730.27 88888.00 2006-11-22 21:34:59.402 326 18180.52 48.77 52730.35 88888.00 2006-11-22 21:34:59.902 326 18180.70 48.82 52730.40 88888.00 2006-11-22 21:35:00.402 326 18180.70 48.79 52730.35 88888.00 2006-11-22 21:35:00.902 326 18180.59 48.79 52730.33 88888.00 2006-11-22 21:35:01.402 326 18180.57 48.79 52730.30 88888.00 2006-11-22 21:35:01.902 326 18180.53 48.84 52730.28 88888.00 2006-11-22 21:35:02.402 326 18180.48 48.86 52730.27 88888.00 2006-11-22 21:35:02.902 326 18180.43 48.82 52730.24 88888.00 2006-11-22 21:35:03.402 326 18180.38 48.85 52730.24 88888.00 2006-11-22 21:35:03.902 326 18180.36 48.92 52730.24 88888.00 2006-11-22 21:35:04.402 326 18180.40 48.92 52730.30 88888.00 2006-11-22 21:35:04.902 326 18180.46 48.90 52730.39 88888.00 2006-11-22 21:35:05.402 326 18180.46 48.88 52730.30 88888.00 2006-11-22 21:35:05.902 326 18180.56 48.87 52730.24 88888.00 2006-11-22 21:35:06.402 326 18180.47 48.84 52730.14 88888.00 2006-11-22 21:35:06.902 326 18180.48 48.83 52730.20 88888.00 2006-11-22 21:35:07.402 326 18180.45 48.73 52730.40 88888.00 2006-11-22 21:35:07.902 326 18180.49 48.68 52730.37 88888.00 2006-11-22 21:35:08.402 326 18180.53 48.70 52730.35 88888.00 2006-11-22 21:35:08.902 326 18180.59 48.69 52730.31 88888.00 2006-11-22 21:35:09.402 326 18180.64 48.68 52730.33 88888.00 2006-11-22 21:35:09.902 326 18180.66 48.68 52730.31 88888.00 2006-11-22 21:35:10.402 326 18180.57 48.64 52730.32 88888.00 2006-11-22 21:35:10.902 326 18180.58 48.72 52730.40 88888.00 2006-11-22 21:35:11.402 326 18180.64 48.75 52730.44 88888.00 2006-11-22 21:35:11.902 326 18180.75 48.69 52730.37 88888.00 2006-11-22 21:35:12.402 326 18180.68 48.77 52730.28 88888.00 2006-11-22 21:35:12.902 326 18180.56 48.81 52730.35 88888.00 2006-11-22 21:35:13.402 326 18180.58 48.82 52730.48 88888.00 2006-11-22 21:35:13.902 326 18180.57 48.79 52730.47 88888.00 2006-11-22 21:35:14.402 326 18180.65 48.71 52730.50 88888.00 2006-11-22 21:35:14.902 326 18180.63 48.72 52730.44 88888.00 2006-11-22 21:35:15.402 326 18180.67 48.80 52730.50 88888.00 2006-11-22 21:35:15.902 326 18180.75 48.85 52730.50 88888.00 2006-11-22 21:35:16.402 326 18180.69 48.84 52730.46 88888.00 2006-11-22 21:35:16.902 326 18180.67 48.78 52730.43 88888.00 2006-11-22 21:35:17.402 326 18180.69 48.75 52730.38 88888.00 2006-11-22 21:35:17.902 326 18180.66 48.89 52730.34 88888.00 2006-11-22 21:35:18.402 326 18180.68 49.05 52730.34 88888.00 2006-11-22 21:35:18.902 326 18180.69 49.08 52730.34 88888.00 2006-11-22 21:35:19.402 326 18180.57 49.11 52730.32 88888.00 2006-11-22 21:35:19.902 326 18180.67 49.06 52730.51 88888.00 2006-11-22 21:35:20.402 326 18180.77 49.11 52730.67 88888.00 2006-11-22 21:35:20.902 326 18180.67 49.08 52730.61 88888.00 2006-11-22 21:35:21.402 326 18180.80 49.04 52730.67 88888.00 2006-11-22 21:35:21.902 326 18180.87 49.03 52730.67 88888.00 2006-11-22 21:35:22.402 326 18180.85 49.09 52730.56 88888.00 2006-11-22 21:35:22.902 326 18180.85 49.03 52730.54 88888.00 2006-11-22 21:35:23.402 326 18180.94 49.04 52730.65 88888.00 2006-11-22 21:35:23.902 326 18181.14 49.11 52730.71 88888.00 2006-11-22 21:35:24.402 326 18181.02 49.13 52730.63 88888.00 2006-11-22 21:35:24.902 326 18180.98 49.13 52730.70 88888.00 2006-11-22 21:35:25.402 326 18180.91 49.17 52730.79 88888.00 2006-11-22 21:35:25.902 326 18180.95 49.14 52730.78 88888.00 2006-11-22 21:35:26.402 326 18180.90 49.10 52730.74 88888.00 2006-11-22 21:35:26.902 326 18180.87 49.17 52730.67 88888.00 2006-11-22 21:35:27.402 326 18180.92 49.20 52730.67 88888.00 2006-11-22 21:35:27.902 326 18180.95 49.19 52730.72 88888.00 2006-11-22 21:35:28.402 326 18180.76 49.20 52730.72 88888.00 2006-11-22 21:35:28.902 326 18180.74 49.26 52730.72 88888.00 2006-11-22 21:35:29.402 326 18180.75 49.35 52730.86 88888.00 2006-11-22 21:35:29.902 326 18180.76 49.25 52730.81 88888.00 2006-11-22 21:35:30.402 326 18180.75 49.25 52730.74 88888.00 2006-11-22 21:35:30.902 326 18180.83 49.26 52730.66 88888.00 2006-11-22 21:35:31.402 326 18180.89 49.30 52730.73 88888.00 2006-11-22 21:35:31.902 326 18180.90 49.32 52730.78 88888.00 2006-11-22 21:35:32.402 326 18181.01 49.35 52730.85 88888.00 2006-11-22 21:35:32.902 326 18180.92 49.40 52730.88 88888.00 2006-11-22 21:35:33.402 326 18180.95 49.39 52730.78 88888.00 2006-11-22 21:35:33.902 326 18181.01 49.43 52730.71 88888.00 2006-11-22 21:35:34.402 326 18180.97 49.44 52730.73 88888.00 2006-11-22 21:35:34.902 326 18181.02 49.44 52730.62 88888.00 2006-11-22 21:35:35.402 326 18181.09 49.44 52730.63 88888.00 2006-11-22 21:35:35.902 326 18181.22 49.37 52730.74 88888.00 2006-11-22 21:35:36.402 326 18181.01 49.30 52730.75 88888.00 2006-11-22 21:35:36.902 326 18181.06 49.31 52730.80 88888.00 2006-11-22 21:35:37.402 326 18181.24 49.33 52730.70 88888.00 2006-11-22 21:35:37.902 326 18181.29 49.34 52730.75 88888.00 2006-11-22 21:35:38.402 326 18181.18 49.41 52730.77 88888.00 2006-11-22 21:35:38.902 326 18181.05 49.41 52730.82 88888.00 2006-11-22 21:35:39.402 326 18180.92 49.41 52730.72 88888.00 2006-11-22 21:35:39.902 326 18180.95 49.50 52730.75 88888.00 2006-11-22 21:35:40.402 326 18180.96 49.61 52730.78 88888.00 2006-11-22 21:35:40.902 326 18180.89 49.62 52730.73 88888.00 2006-11-22 21:35:41.402 326 18180.72 49.66 52730.71 88888.00 2006-11-22 21:35:41.902 326 18180.76 49.65 52730.83 88888.00 2006-11-22 21:35:42.402 326 18180.89 49.70 52730.75 88888.00 2006-11-22 21:35:42.902 326 18181.07 49.66 52730.78 88888.00 2006-11-22 21:35:43.402 326 18181.08 49.61 52730.72 88888.00 2006-11-22 21:35:43.902 326 18181.00 49.61 52730.75 88888.00 2006-11-22 21:35:44.402 326 18180.83 49.62 52730.69 88888.00 2006-11-22 21:35:44.902 326 18180.76 49.58 52730.68 88888.00 2006-11-22 21:35:45.402 326 18180.92 49.65 52730.69 88888.00 2006-11-22 21:35:45.902 326 18181.12 49.74 52730.57 88888.00 2006-11-22 21:35:46.402 326 18180.92 49.70 52730.50 88888.00 2006-11-22 21:35:46.902 326 18180.84 49.65 52730.60 88888.00 2006-11-22 21:35:47.402 326 18181.02 49.62 52730.51 88888.00 2006-11-22 21:35:47.902 326 18181.02 49.69 52730.50 88888.00 2006-11-22 21:35:48.402 326 18180.96 49.77 52730.51 88888.00 2006-11-22 21:35:48.902 326 18180.86 49.73 52730.52 88888.00 2006-11-22 21:35:49.402 326 18181.05 49.72 52730.57 88888.00 2006-11-22 21:35:49.902 326 18181.22 49.74 52730.52 88888.00 2006-11-22 21:35:50.402 326 18181.20 49.75 52730.47 88888.00 2006-11-22 21:35:50.902 326 18180.98 49.71 52730.48 88888.00 2006-11-22 21:35:51.402 326 18180.97 49.75 52730.62 88888.00 2006-11-22 21:35:51.902 326 18180.87 49.80 52730.70 88888.00 2006-11-22 21:35:52.402 326 18180.87 49.78 52730.66 88888.00 2006-11-22 21:35:52.902 326 18180.94 49.84 52730.69 88888.00 2006-11-22 21:35:53.402 326 18180.91 49.84 52730.59 88888.00 2006-11-22 21:35:53.902 326 18180.85 49.88 52730.67 88888.00 2006-11-22 21:35:54.402 326 18180.79 49.92 52730.68 88888.00 2006-11-22 21:35:54.902 326 18180.78 49.91 52730.66 88888.00 2006-11-22 21:35:55.402 326 18180.85 49.83 52730.71 88888.00 2006-11-22 21:35:55.902 326 18180.99 49.77 52730.67 88888.00 2006-11-22 21:35:56.402 326 18180.92 49.82 52730.65 88888.00 2006-11-22 21:35:56.902 326 18180.87 49.88 52730.66 88888.00 2006-11-22 21:35:57.402 326 18180.85 49.88 52730.56 88888.00 2006-11-22 21:35:57.902 326 18180.83 49.87 52730.61 88888.00 2006-11-22 21:35:58.402 326 18180.75 49.91 52730.68 88888.00 2006-11-22 21:35:58.902 326 18180.64 49.96 52730.70 88888.00 2006-11-22 21:35:59.402 326 18180.67 50.05 52730.66 88888.00 2006-11-22 21:35:59.902 326 18180.80 50.04 52730.65 88888.00 2006-11-22 21:36:00.402 326 18180.75 50.08 52730.61 88888.00 2006-11-22 21:36:00.902 326 18180.62 50.07 52730.52 88888.00 2006-11-22 21:36:01.402 326 18180.70 50.06 52730.51 88888.00 2006-11-22 21:36:01.902 326 18180.72 50.03 52730.52 88888.00 2006-11-22 21:36:02.402 326 18180.72 50.08 52730.61 88888.00 2006-11-22 21:36:02.902 326 18180.70 50.09 52730.72 88888.00 2006-11-22 21:36:03.402 326 18180.56 50.08 52730.69 88888.00 2006-11-22 21:36:03.902 326 18180.66 50.03 52730.57 88888.00 2006-11-22 21:36:04.402 326 18180.77 50.09 52730.60 88888.00 2006-11-22 21:36:04.902 326 18180.90 50.06 52730.57 88888.00 2006-11-22 21:36:05.402 326 18180.84 50.05 52730.56 88888.00 2006-11-22 21:36:05.902 326 18180.74 50.06 52730.63 88888.00 2006-11-22 21:36:06.402 326 18180.70 50.03 52730.56 88888.00 2006-11-22 21:36:06.902 326 18180.72 50.00 52730.74 88888.00 2006-11-22 21:36:07.402 326 18180.70 50.10 52730.81 88888.00 2006-11-22 21:36:07.902 326 18180.81 50.09 52730.83 88888.00 2006-11-22 21:36:08.402 326 18180.74 50.18 52730.78 88888.00 2006-11-22 21:36:08.902 326 18180.69 50.20 52730.69 88888.00 2006-11-22 21:36:09.402 326 18180.75 50.30 52730.62 88888.00 2006-11-22 21:36:09.902 326 18180.81 50.34 52730.62 88888.00 2006-11-22 21:36:10.402 326 18180.76 50.33 52730.69 88888.00 2006-11-22 21:36:10.902 326 18180.57 50.32 52730.71 88888.00 2006-11-22 21:36:11.402 326 18180.47 50.26 52730.69 88888.00 2006-11-22 21:36:11.902 326 18180.52 50.26 52730.68 88888.00 2006-11-22 21:36:12.402 326 18180.66 50.19 52730.65 88888.00 2006-11-22 21:36:12.902 326 18180.62 50.20 52730.56 88888.00 2006-11-22 21:36:13.402 326 18180.80 50.17 52730.56 88888.00 2006-11-22 21:36:13.902 326 18180.81 50.20 52730.68 88888.00 2006-11-22 21:36:14.402 326 18180.84 50.18 52730.67 88888.00 2006-11-22 21:36:14.902 326 18180.88 50.21 52730.78 88888.00 2006-11-22 21:36:15.402 326 18180.83 50.32 52730.84 88888.00 2006-11-22 21:36:15.902 326 18180.77 50.35 52730.79 88888.00 2006-11-22 21:36:16.402 326 18180.72 50.36 52730.71 88888.00 2006-11-22 21:36:16.902 326 18180.78 50.37 52730.66 88888.00 2006-11-22 21:36:17.402 326 18180.96 50.46 52730.69 88888.00 2006-11-22 21:36:17.902 326 18180.84 50.39 52730.67 88888.00 2006-11-22 21:36:18.402 326 18180.84 50.41 52730.67 88888.00 2006-11-22 21:36:18.902 326 18180.76 50.47 52730.58 88888.00 2006-11-22 21:36:19.402 326 18180.83 50.45 52730.58 88888.00 2006-11-22 21:36:19.902 326 18180.89 50.42 52730.62 88888.00 2006-11-22 21:36:20.402 326 18180.90 50.43 52730.57 88888.00 2006-11-22 21:36:20.902 326 18180.91 50.46 52730.55 88888.00 2006-11-22 21:36:21.402 326 18180.89 50.50 52730.40 88888.00 2006-11-22 21:36:21.902 326 18180.86 50.51 52730.44 88888.00 2006-11-22 21:36:22.402 326 18180.96 50.58 52730.51 88888.00 2006-11-22 21:36:22.902 326 18181.05 50.56 52730.66 88888.00 2006-11-22 21:36:23.402 326 18181.11 50.55 52730.62 88888.00 2006-11-22 21:36:23.902 326 18180.98 50.57 52730.61 88888.00 2006-11-22 21:36:24.402 326 18181.06 50.67 52730.67 88888.00 2006-11-22 21:36:24.902 326 18181.02 50.67 52730.66 88888.00 2006-11-22 21:36:25.402 326 18181.09 50.66 52730.71 88888.00 2006-11-22 21:36:25.902 326 18181.33 50.71 52730.63 88888.00 2006-11-22 21:36:26.402 326 18181.42 50.74 52730.54 88888.00 2006-11-22 21:36:26.902 326 18181.28 50.71 52730.45 88888.00 2006-11-22 21:36:27.402 326 18181.25 50.64 52730.50 88888.00 2006-11-22 21:36:27.902 326 18181.33 50.72 52730.40 88888.00 2006-11-22 21:36:28.402 326 18181.34 50.77 52730.43 88888.00 2006-11-22 21:36:28.902 326 18181.17 50.78 52730.49 88888.00 2006-11-22 21:36:29.402 326 18181.27 50.84 52730.50 88888.00 2006-11-22 21:36:29.902 326 18181.45 50.77 52730.46 88888.00 2006-11-22 21:36:30.402 326 18181.29 50.78 52730.42 88888.00 2006-11-22 21:36:30.902 326 18181.08 50.82 52730.50 88888.00 2006-11-22 21:36:31.402 326 18181.21 50.88 52730.44 88888.00 2006-11-22 21:36:31.902 326 18181.20 50.95 52730.38 88888.00 2006-11-22 21:36:32.402 326 18181.17 50.95 52730.47 88888.00 2006-11-22 21:36:32.902 326 18181.16 50.97 52730.55 88888.00 2006-11-22 21:36:33.402 326 18181.22 50.92 52730.47 88888.00 2006-11-22 21:36:33.902 326 18181.27 51.02 52730.33 88888.00 2006-11-22 21:36:34.402 326 18181.20 50.98 52730.44 88888.00 2006-11-22 21:36:34.902 326 18181.18 50.97 52730.43 88888.00 2006-11-22 21:36:35.402 326 18181.29 51.00 52730.45 88888.00 2006-11-22 21:36:35.902 326 18181.32 51.03 52730.54 88888.00 2006-11-22 21:36:36.402 326 18181.17 51.02 52730.62 88888.00 2006-11-22 21:36:36.902 326 18181.22 50.94 52730.51 88888.00 2006-11-22 21:36:37.402 326 18181.46 50.95 52730.38 88888.00 2006-11-22 21:36:37.902 326 18181.49 51.05 52730.31 88888.00 2006-11-22 21:36:38.402 326 18181.34 51.03 52730.40 88888.00 2006-11-22 21:36:38.902 326 18181.28 51.06 52730.37 88888.00 2006-11-22 21:36:39.402 326 18181.23 51.08 52730.37 88888.00 2006-11-22 21:36:39.902 326 18181.28 51.05 52730.44 88888.00 2006-11-22 21:36:40.402 326 18181.40 51.13 52730.43 88888.00 2006-11-22 21:36:40.902 326 18181.44 51.15 52730.45 88888.00 2006-11-22 21:36:41.402 326 18181.44 51.11 52730.49 88888.00 2006-11-22 21:36:41.902 326 18181.46 51.13 52730.47 88888.00 2006-11-22 21:36:42.402 326 18181.53 51.11 52730.31 88888.00 2006-11-22 21:36:42.902 326 18181.46 51.11 52730.37 88888.00 2006-11-22 21:36:43.402 326 18181.46 51.16 52730.36 88888.00 2006-11-22 21:36:43.902 326 18181.53 51.21 52730.34 88888.00 2006-11-22 21:36:44.402 326 18181.63 51.26 52730.27 88888.00 2006-11-22 21:36:44.902 326 18181.57 51.30 52730.28 88888.00 2006-11-22 21:36:45.402 326 18181.48 51.34 52730.23 88888.00 2006-11-22 21:36:45.902 326 18181.37 51.41 52730.05 88888.00 2006-11-22 21:36:46.402 326 18181.38 51.40 52730.10 88888.00 2006-11-22 21:36:46.902 326 18181.49 51.43 52730.22 88888.00 2006-11-22 21:36:47.402 326 18181.49 51.41 52730.23 88888.00 2006-11-22 21:36:47.902 326 18181.53 51.39 52730.31 88888.00 2006-11-22 21:36:48.402 326 18181.57 51.43 52730.31 88888.00 2006-11-22 21:36:48.902 326 18181.64 51.50 52730.28 88888.00 2006-11-22 21:36:49.402 326 18181.73 51.50 52730.25 88888.00 2006-11-22 21:36:49.902 326 18181.63 51.54 52730.30 88888.00 2006-11-22 21:36:50.402 326 18181.54 51.48 52730.32 88888.00 2006-11-22 21:36:50.902 326 18181.76 51.38 52730.28 88888.00 2006-11-22 21:36:51.402 326 18181.81 51.40 52730.26 88888.00 2006-11-22 21:36:51.902 326 18181.72 51.43 52730.24 88888.00 2006-11-22 21:36:52.402 326 18181.71 51.48 52730.40 88888.00 2006-11-22 21:36:52.902 326 18181.73 51.52 52730.40 88888.00 2006-11-22 21:36:53.402 326 18181.78 51.50 52730.36 88888.00 2006-11-22 21:36:53.902 326 18181.79 51.50 52730.33 88888.00 2006-11-22 21:36:54.402 326 18181.99 51.48 52730.26 88888.00 2006-11-22 21:36:54.902 326 18182.10 51.52 52730.33 88888.00 2006-11-22 21:36:55.402 326 18182.11 51.56 52730.36 88888.00 2006-11-22 21:36:55.902 326 18182.16 51.54 52730.48 88888.00 2006-11-22 21:36:56.402 326 18182.22 51.53 52730.44 88888.00 2006-11-22 21:36:56.902 326 18182.19 51.58 52730.33 88888.00 2006-11-22 21:36:57.402 326 18182.19 51.65 52730.30 88888.00 2006-11-22 21:36:57.902 326 18182.16 51.65 52730.34 88888.00 2006-11-22 21:36:58.402 326 18182.10 51.63 52730.31 88888.00 2006-11-22 21:36:58.902 326 18181.96 51.58 52730.27 88888.00 2006-11-22 21:36:59.402 326 18181.85 51.55 52730.27 88888.00 2006-11-22 21:36:59.902 326 18181.86 51.55 52730.31 88888.00 2006-11-22 21:37:00.402 326 18182.10 51.66 52730.33 88888.00 2006-11-22 21:37:00.902 326 18182.22 51.68 52730.32 88888.00 2006-11-22 21:37:01.402 326 18182.16 51.70 52730.24 88888.00 2006-11-22 21:37:01.902 326 18182.01 51.74 52730.19 88888.00 2006-11-22 21:37:02.402 326 18181.97 51.77 52730.24 88888.00 2006-11-22 21:37:02.902 326 18182.09 51.69 52730.21 88888.00 2006-11-22 21:37:03.402 326 18182.08 51.73 52730.30 88888.00 2006-11-22 21:37:03.902 326 18182.20 51.80 52730.28 88888.00 2006-11-22 21:37:04.402 326 18182.36 51.76 52730.26 88888.00 2006-11-22 21:37:04.902 326 18182.44 51.74 52730.20 88888.00 2006-11-22 21:37:05.402 326 18182.54 51.81 52730.23 88888.00 2006-11-22 21:37:05.902 326 18182.47 51.85 52730.24 88888.00 2006-11-22 21:37:06.402 326 18182.46 51.95 52730.19 88888.00 2006-11-22 21:37:06.902 326 18182.48 51.88 52730.19 88888.00 2006-11-22 21:37:07.402 326 18182.25 51.92 52730.27 88888.00 2006-11-22 21:37:07.902 326 18182.15 51.98 52730.31 88888.00 2006-11-22 21:37:08.402 326 18182.21 51.95 52730.21 88888.00 2006-11-22 21:37:08.902 326 18182.22 51.98 52730.04 88888.00 2006-11-22 21:37:09.402 326 18182.27 51.94 52730.00 88888.00 2006-11-22 21:37:09.902 326 18182.28 51.95 52730.17 88888.00 2006-11-22 21:37:10.402 326 18182.24 51.98 52730.27 88888.00 2006-11-22 21:37:10.902 326 18182.35 52.04 52730.24 88888.00 2006-11-22 21:37:11.402 326 18182.35 52.07 52730.11 88888.00 2006-11-22 21:37:11.902 326 18182.41 52.07 52730.20 88888.00 2006-11-22 21:37:12.402 326 18182.48 52.06 52730.20 88888.00 2006-11-22 21:37:12.902 326 18182.51 52.04 52730.04 88888.00 2006-11-22 21:37:13.402 326 18182.47 52.12 52730.01 88888.00 2006-11-22 21:37:13.902 326 18182.48 52.09 52730.10 88888.00 2006-11-22 21:37:14.402 326 18182.44 52.10 52730.16 88888.00 2006-11-22 21:37:14.902 326 18182.51 52.10 52730.12 88888.00 2006-11-22 21:37:15.402 326 18182.51 52.11 52730.10 88888.00 2006-11-22 21:37:15.902 326 18182.54 52.16 52730.15 88888.00 2006-11-22 21:37:16.402 326 18182.66 52.15 52730.27 88888.00 2006-11-22 21:37:16.902 326 18182.80 52.16 52730.28 88888.00 2006-11-22 21:37:17.402 326 18182.80 52.18 52730.28 88888.00 2006-11-22 21:37:17.902 326 18182.68 52.22 52730.28 88888.00 2006-11-22 21:37:18.402 326 18182.68 52.29 52730.33 88888.00 2006-11-22 21:37:18.902 326 18182.64 52.23 52730.42 88888.00 2006-11-22 21:37:19.402 326 18182.66 52.20 52730.55 88888.00 2006-11-22 21:37:19.902 326 18182.61 52.19 52730.52 88888.00 2006-11-22 21:37:20.402 326 18182.62 52.28 52730.54 88888.00 2006-11-22 21:37:20.902 326 18182.77 52.30 52730.45 88888.00 2006-11-22 21:37:21.402 326 18182.79 52.32 52730.49 88888.00 2006-11-22 21:37:21.902 326 18182.73 52.34 52730.52 88888.00 2006-11-22 21:37:22.402 326 18182.68 52.42 52730.35 88888.00 2006-11-22 21:37:22.902 326 18182.66 52.46 52730.24 88888.00 2006-11-22 21:37:23.402 326 18182.65 52.41 52730.36 88888.00 2006-11-22 21:37:23.902 326 18182.65 52.38 52730.28 88888.00 2006-11-22 21:37:24.402 326 18182.63 52.37 52730.25 88888.00 2006-11-22 21:37:24.902 326 18182.54 52.39 52730.34 88888.00 2006-11-22 21:37:25.402 326 18182.71 52.37 52730.26 88888.00 2006-11-22 21:37:25.902 326 18182.96 52.43 52730.17 88888.00 2006-11-22 21:37:26.402 326 18182.97 52.48 52730.27 88888.00 2006-11-22 21:37:26.902 326 18182.94 52.50 52730.33 88888.00 2006-11-22 21:37:27.402 326 18182.82 52.39 52730.26 88888.00 2006-11-22 21:37:27.902 326 18182.86 52.40 52730.35 88888.00 2006-11-22 21:37:28.402 326 18182.90 52.42 52730.40 88888.00 2006-11-22 21:37:28.902 326 18182.91 52.38 52730.31 88888.00 2006-11-22 21:37:29.402 326 18182.93 52.42 52730.21 88888.00 2006-11-22 21:37:29.902 326 18182.80 52.40 52730.23 88888.00 2006-11-22 21:37:30.402 326 18182.81 52.38 52730.22 88888.00 2006-11-22 21:37:30.902 326 18182.83 52.36 52730.17 88888.00 2006-11-22 21:37:31.402 326 18182.92 52.38 52730.19 88888.00 2006-11-22 21:37:31.902 326 18182.90 52.32 52730.19 88888.00 2006-11-22 21:37:32.402 326 18182.93 52.20 52730.15 88888.00 2006-11-22 21:37:32.902 326 18182.95 52.20 52730.02 88888.00 2006-11-22 21:37:33.402 326 18182.87 52.28 52730.09 88888.00 2006-11-22 21:37:33.902 326 18182.77 52.32 52730.11 88888.00 2006-11-22 21:37:34.402 326 18182.80 52.41 52730.17 88888.00 2006-11-22 21:37:34.902 326 18182.85 52.45 52730.28 88888.00 2006-11-22 21:37:35.402 326 18182.80 52.44 52730.30 88888.00 2006-11-22 21:37:35.902 326 18182.69 52.47 52730.23 88888.00 2006-11-22 21:37:36.402 326 18182.79 52.47 52730.20 88888.00 2006-11-22 21:37:36.902 326 18182.71 52.54 52730.23 88888.00 2006-11-22 21:37:37.402 326 18182.74 52.57 52730.19 88888.00 2006-11-22 21:37:37.902 326 18182.72 52.56 52730.21 88888.00 2006-11-22 21:37:38.402 326 18182.76 52.52 52730.20 88888.00 2006-11-22 21:37:38.902 326 18182.93 52.55 52730.21 88888.00 2006-11-22 21:37:39.402 326 18183.03 52.59 52730.31 88888.00 2006-11-22 21:37:39.902 326 18182.95 52.52 52730.22 88888.00 2006-11-22 21:37:40.402 326 18182.93 52.51 52730.16 88888.00 2006-11-22 21:37:40.902 326 18182.93 52.55 52730.21 88888.00 2006-11-22 21:37:41.402 326 18182.93 52.55 52730.30 88888.00 2006-11-22 21:37:41.902 326 18182.85 52.53 52730.43 88888.00 2006-11-22 21:37:42.402 326 18182.90 52.57 52730.32 88888.00 2006-11-22 21:37:42.902 326 18182.94 52.54 52730.20 88888.00 2006-11-22 21:37:43.402 326 18182.93 52.52 52730.20 88888.00 2006-11-22 21:37:43.902 326 18182.92 52.50 52730.25 88888.00 2006-11-22 21:37:44.402 326 18182.87 52.49 52730.22 88888.00 2006-11-22 21:37:44.902 326 18182.97 52.46 52730.23 88888.00 2006-11-22 21:37:45.402 326 18183.02 52.45 52730.24 88888.00 2006-11-22 21:37:45.902 326 18182.95 52.43 52730.23 88888.00 2006-11-22 21:37:46.402 326 18183.08 52.47 52730.19 88888.00 2006-11-22 21:37:46.902 326 18183.07 52.47 52730.15 88888.00 2006-11-22 21:37:47.402 326 18183.03 52.50 52730.25 88888.00 2006-11-22 21:37:47.902 326 18183.01 52.59 52730.25 88888.00 2006-11-22 21:37:48.402 326 18182.96 52.59 52730.19 88888.00 2006-11-22 21:37:48.902 326 18183.01 52.54 52730.22 88888.00 2006-11-22 21:37:49.402 326 18183.02 52.63 52730.26 88888.00 2006-11-22 21:37:49.902 326 18183.08 52.66 52730.24 88888.00 2006-11-22 21:37:50.402 326 18183.19 52.69 52730.27 88888.00 2006-11-22 21:37:50.902 326 18183.30 52.66 52730.25 88888.00 2006-11-22 21:37:51.402 326 18183.22 52.62 52730.31 88888.00 2006-11-22 21:37:51.902 326 18183.23 52.63 52730.27 88888.00 2006-11-22 21:37:52.402 326 18183.25 52.62 52730.34 88888.00 2006-11-22 21:37:52.902 326 18183.25 52.62 52730.31 88888.00 2006-11-22 21:37:53.402 326 18183.22 52.66 52730.26 88888.00 2006-11-22 21:37:53.902 326 18183.11 52.65 52730.23 88888.00 2006-11-22 21:37:54.402 326 18183.18 52.64 52730.33 88888.00 2006-11-22 21:37:54.902 326 18183.20 52.57 52730.34 88888.00 2006-11-22 21:37:55.402 326 18183.12 52.56 52730.37 88888.00 2006-11-22 21:37:55.902 326 18183.06 52.67 52730.31 88888.00 2006-11-22 21:37:56.402 326 18183.01 52.79 52730.28 88888.00 2006-11-22 21:37:56.902 326 18183.04 52.76 52730.35 88888.00 2006-11-22 21:37:57.402 326 18183.01 52.66 52730.36 88888.00 2006-11-22 21:37:57.902 326 18183.00 52.55 52730.28 88888.00 2006-11-22 21:37:58.402 326 18183.12 52.57 52730.28 88888.00 2006-11-22 21:37:58.902 326 18183.23 52.61 52730.27 88888.00 2006-11-22 21:37:59.402 326 18183.28 52.59 52730.21 88888.00 2006-11-22 21:37:59.902 326 18183.25 52.61 52730.14 88888.00 2006-11-22 21:38:00.402 326 18183.26 52.65 52730.20 88888.00 2006-11-22 21:38:00.902 326 18183.22 52.70 52730.27 88888.00 2006-11-22 21:38:01.402 326 18183.14 52.74 52730.31 88888.00 2006-11-22 21:38:01.902 326 18183.23 52.67 52730.27 88888.00 2006-11-22 21:38:02.402 326 18183.14 52.68 52730.15 88888.00 2006-11-22 21:38:02.902 326 18183.18 52.77 52730.24 88888.00 2006-11-22 21:38:03.402 326 18183.23 52.79 52730.34 88888.00 2006-11-22 21:38:03.902 326 18183.29 52.70 52730.23 88888.00 2006-11-22 21:38:04.402 326 18183.24 52.71 52730.23 88888.00 2006-11-22 21:38:04.902 326 18183.22 52.72 52730.19 88888.00 2006-11-22 21:38:05.402 326 18183.33 52.74 52730.27 88888.00 2006-11-22 21:38:05.902 326 18183.25 52.76 52730.30 88888.00 2006-11-22 21:38:06.402 326 18183.29 52.76 52730.38 88888.00 2006-11-22 21:38:06.902 326 18183.14 52.87 52730.44 88888.00 2006-11-22 21:38:07.402 326 18183.18 52.83 52730.39 88888.00 2006-11-22 21:38:07.902 326 18183.17 52.71 52730.51 88888.00 2006-11-22 21:38:08.402 326 18183.19 52.75 52730.67 88888.00 2006-11-22 21:38:08.902 326 18183.13 52.81 52730.55 88888.00 2006-11-22 21:38:09.402 326 18183.05 52.83 52730.48 88888.00 2006-11-22 21:38:09.902 326 18183.03 52.82 52730.49 88888.00 2006-11-22 21:38:10.402 326 18183.08 52.80 52730.51 88888.00 2006-11-22 21:38:10.902 326 18183.03 52.86 52730.39 88888.00 2006-11-22 21:38:11.402 326 18183.06 52.88 52730.38 88888.00 2006-11-22 21:38:11.902 326 18183.05 52.84 52730.40 88888.00 2006-11-22 21:38:12.402 326 18183.02 52.88 52730.42 88888.00 2006-11-22 21:38:12.902 326 18182.97 52.94 52730.30 88888.00 2006-11-22 21:38:13.402 326 18182.98 52.89 52730.15 88888.00 2006-11-22 21:38:13.902 326 18182.97 52.90 52730.16 88888.00 2006-11-22 21:38:14.402 326 18182.91 52.92 52730.28 88888.00 2006-11-22 21:38:14.902 326 18183.02 52.96 52730.28 88888.00 2006-11-22 21:38:15.402 326 18182.86 52.91 52730.24 88888.00 2006-11-22 21:38:15.902 326 18182.72 52.84 52730.31 88888.00 2006-11-22 21:38:16.402 326 18182.79 52.91 52730.27 88888.00 2006-11-22 21:38:16.902 326 18182.80 52.91 52730.42 88888.00 2006-11-22 21:38:17.402 326 18182.75 52.92 52730.35 88888.00 2006-11-22 21:38:17.902 326 18182.76 52.86 52730.45 88888.00 2006-11-22 21:38:18.402 326 18182.83 52.95 52730.50 88888.00 2006-11-22 21:38:18.902 326 18182.84 52.90 52730.52 88888.00 2006-11-22 21:38:19.402 326 18182.76 52.83 52730.54 88888.00 2006-11-22 21:38:19.902 326 18182.86 52.85 52730.44 88888.00 2006-11-22 21:38:20.402 326 18182.84 52.87 52730.45 88888.00 2006-11-22 21:38:20.902 326 18182.85 52.85 52730.50 88888.00 2006-11-22 21:38:21.402 326 18182.82 52.85 52730.61 88888.00 2006-11-22 21:38:21.902 326 18182.81 52.83 52730.67 88888.00 2006-11-22 21:38:22.402 326 18182.85 52.79 52730.67 88888.00 2006-11-22 21:38:22.902 326 18182.73 52.88 52730.61 88888.00 2006-11-22 21:38:23.402 326 18182.74 52.85 52730.56 88888.00 2006-11-22 21:38:23.902 326 18182.68 52.89 52730.57 88888.00 2006-11-22 21:38:24.402 326 18182.60 52.95 52730.58 88888.00 2006-11-22 21:38:24.902 326 18182.70 52.98 52730.63 88888.00 2006-11-22 21:38:25.402 326 18182.70 52.96 52730.67 88888.00 2006-11-22 21:38:25.902 326 18182.69 52.97 52730.52 88888.00 2006-11-22 21:38:26.402 326 18182.65 52.92 52730.51 88888.00 2006-11-22 21:38:26.902 326 18182.60 52.94 52730.63 88888.00 2006-11-22 21:38:27.402 326 18182.55 52.94 52730.70 88888.00 2006-11-22 21:38:27.902 326 18182.57 52.92 52730.77 88888.00 2006-11-22 21:38:28.402 326 18182.59 52.95 52730.62 88888.00 2006-11-22 21:38:28.902 326 18182.55 52.97 52730.49 88888.00 2006-11-22 21:38:29.402 326 18182.39 52.95 52730.56 88888.00 2006-11-22 21:38:29.902 326 18182.33 52.87 52730.65 88888.00 2006-11-22 21:38:30.402 326 18182.43 52.80 52730.51 88888.00 2006-11-22 21:38:30.902 326 18182.25 52.78 52730.47 88888.00 2006-11-22 21:38:31.402 326 18182.01 52.82 52730.54 88888.00 2006-11-22 21:38:31.902 326 18181.98 52.90 52730.69 88888.00 2006-11-22 21:38:32.402 326 18182.18 52.87 52730.67 88888.00 2006-11-22 21:38:32.902 326 18182.36 52.79 52730.61 88888.00 2006-11-22 21:38:33.402 326 18182.39 52.72 52730.60 88888.00 2006-11-22 21:38:33.902 326 18182.38 52.71 52730.51 88888.00 2006-11-22 21:38:34.402 326 18182.29 52.71 52730.50 88888.00 2006-11-22 21:38:34.902 326 18182.26 52.79 52730.54 88888.00 2006-11-22 21:38:35.402 326 18182.16 52.84 52730.38 88888.00 2006-11-22 21:38:35.902 326 18182.18 52.82 52730.48 88888.00 2006-11-22 21:38:36.402 326 18182.11 52.78 52730.51 88888.00 2006-11-22 21:38:36.902 326 18182.20 52.88 52730.55 88888.00 2006-11-22 21:38:37.402 326 18182.18 52.88 52730.62 88888.00 2006-11-22 21:38:37.902 326 18182.19 52.90 52730.60 88888.00 2006-11-22 21:38:38.402 326 18182.16 52.91 52730.58 88888.00 2006-11-22 21:38:38.902 326 18182.14 52.86 52730.50 88888.00 2006-11-22 21:38:39.402 326 18182.11 52.86 52730.52 88888.00 2006-11-22 21:38:39.902 326 18182.04 52.86 52730.70 88888.00 2006-11-22 21:38:40.402 326 18181.85 52.79 52730.74 88888.00 2006-11-22 21:38:40.902 326 18181.77 52.74 52730.80 88888.00 2006-11-22 21:38:41.402 326 18181.88 52.63 52730.73 88888.00 2006-11-22 21:38:41.902 326 18181.97 52.70 52730.72 88888.00 2006-11-22 21:38:42.402 326 18182.11 52.71 52730.68 88888.00 2006-11-22 21:38:42.902 326 18182.14 52.83 52730.61 88888.00 2006-11-22 21:38:43.402 326 18182.09 52.79 52730.65 88888.00 2006-11-22 21:38:43.902 326 18182.00 52.68 52730.81 88888.00 2006-11-22 21:38:44.402 326 18181.98 52.72 52730.75 88888.00 2006-11-22 21:38:44.902 326 18181.93 52.69 52730.68 88888.00 2006-11-22 21:38:45.402 326 18181.90 52.65 52730.71 88888.00 2006-11-22 21:38:45.902 326 18181.96 52.62 52730.70 88888.00 2006-11-22 21:38:46.402 326 18181.96 52.59 52730.69 88888.00 2006-11-22 21:38:46.902 326 18182.03 52.58 52730.67 88888.00 2006-11-22 21:38:47.402 326 18182.03 52.55 52730.68 88888.00 2006-11-22 21:38:47.902 326 18181.83 52.47 52730.57 88888.00 2006-11-22 21:38:48.402 326 18181.72 52.50 52730.51 88888.00 2006-11-22 21:38:48.902 326 18181.79 52.47 52730.42 88888.00 2006-11-22 21:38:49.402 326 18181.78 52.39 52730.54 88888.00 2006-11-22 21:38:49.902 326 18181.62 52.46 52730.54 88888.00 2006-11-22 21:38:50.402 326 18181.65 52.50 52730.49 88888.00 2006-11-22 21:38:50.902 326 18181.65 52.53 52730.48 88888.00 2006-11-22 21:38:51.402 326 18181.70 52.47 52730.45 88888.00 2006-11-22 21:38:51.902 326 18181.78 52.51 52730.57 88888.00 2006-11-22 21:38:52.402 326 18181.77 52.49 52730.68 88888.00 2006-11-22 21:38:52.902 326 18181.77 52.48 52730.72 88888.00 2006-11-22 21:38:53.402 326 18181.79 52.42 52730.72 88888.00 2006-11-22 21:38:53.902 326 18181.74 52.46 52730.67 88888.00 2006-11-22 21:38:54.402 326 18181.76 52.48 52730.59 88888.00 2006-11-22 21:38:54.902 326 18181.45 52.32 52730.58 88888.00 2006-11-22 21:38:55.402 326 18181.49 52.21 52730.56 88888.00 2006-11-22 21:38:55.902 326 18181.52 52.25 52730.51 88888.00 2006-11-22 21:38:56.402 326 18181.64 52.22 52730.47 88888.00 2006-11-22 21:38:56.902 326 18181.66 52.22 52730.43 88888.00 2006-11-22 21:38:57.402 326 18181.62 52.23 52730.39 88888.00 2006-11-22 21:38:57.902 326 18181.55 52.21 52730.39 88888.00 2006-11-22 21:38:58.402 326 18181.55 52.19 52730.39 88888.00 2006-11-22 21:38:58.902 326 18181.54 52.17 52730.39 88888.00 2006-11-22 21:38:59.402 326 18181.50 52.14 52730.32 88888.00 2006-11-22 21:38:59.902 326 18181.48 52.06 52730.25 88888.00 2006-11-22 21:39:00.402 326 18181.64 52.12 52730.26 88888.00 2006-11-22 21:39:00.902 326 18181.66 52.09 52730.30 88888.00 2006-11-22 21:39:01.402 326 18181.72 52.00 52730.28 88888.00 2006-11-22 21:39:01.902 326 18181.68 51.95 52730.34 88888.00 2006-11-22 21:39:02.402 326 18181.82 51.98 52730.42 88888.00 2006-11-22 21:39:02.902 326 18181.63 52.08 52730.40 88888.00 2006-11-22 21:39:03.402 326 18181.44 52.10 52730.35 88888.00 2006-11-22 21:39:03.902 326 18181.44 52.15 52730.36 88888.00 2006-11-22 21:39:04.402 326 18181.46 52.06 52730.35 88888.00 2006-11-22 21:39:04.902 326 18181.52 51.96 52730.30 88888.00 2006-11-22 21:39:05.402 326 18181.57 52.02 52730.28 88888.00 2006-11-22 21:39:05.902 326 18181.59 51.97 52730.30 88888.00 2006-11-22 21:39:06.402 326 18181.55 52.00 52730.37 88888.00 2006-11-22 21:39:06.902 326 18181.59 52.00 52730.36 88888.00 2006-11-22 21:39:07.402 326 18181.53 51.91 52730.40 88888.00 2006-11-22 21:39:07.902 326 18181.62 51.97 52730.37 88888.00 2006-11-22 21:39:08.402 326 18181.60 51.89 52730.40 88888.00 2006-11-22 21:39:08.902 326 18181.67 51.91 52730.44 88888.00 2006-11-22 21:39:09.402 326 18181.90 51.94 52730.42 88888.00 2006-11-22 21:39:09.902 326 18181.89 51.98 52730.35 88888.00 2006-11-22 21:39:10.402 326 18181.87 51.98 52730.36 88888.00 2006-11-22 21:39:10.902 326 18181.76 51.97 52730.35 88888.00 2006-11-22 21:39:11.402 326 18181.84 51.88 52730.46 88888.00 2006-11-22 21:39:11.902 326 18181.85 51.85 52730.44 88888.00 2006-11-22 21:39:12.402 326 18181.92 51.84 52730.45 88888.00 2006-11-22 21:39:12.902 326 18181.93 51.81 52730.51 88888.00 2006-11-22 21:39:13.402 326 18181.92 51.78 52730.46 88888.00 2006-11-22 21:39:13.902 326 18181.92 51.81 52730.49 88888.00 2006-11-22 21:39:14.402 326 18181.83 51.80 52730.42 88888.00 2006-11-22 21:39:14.902 326 18181.81 51.81 52730.40 88888.00 2006-11-22 21:39:15.402 326 18181.68 51.80 52730.37 88888.00 2006-11-22 21:39:15.902 326 18181.65 51.76 52730.34 88888.00 2006-11-22 21:39:16.402 326 18181.93 51.75 52730.42 88888.00 2006-11-22 21:39:16.902 326 18182.16 51.80 52730.42 88888.00 2006-11-22 21:39:17.402 326 18182.20 51.80 52730.37 88888.00 2006-11-22 21:39:17.902 326 18182.14 51.77 52730.37 88888.00 2006-11-22 21:39:18.402 326 18182.14 51.73 52730.36 88888.00 2006-11-22 21:39:18.902 326 18182.09 51.72 52730.43 88888.00 2006-11-22 21:39:19.402 326 18182.08 51.74 52730.43 88888.00 2006-11-22 21:39:19.902 326 18182.00 51.77 52730.42 88888.00 2006-11-22 21:39:20.402 326 18182.06 51.75 52730.39 88888.00 2006-11-22 21:39:20.902 326 18182.15 51.80 52730.38 88888.00 2006-11-22 21:39:21.402 326 18182.07 51.79 52730.42 88888.00 2006-11-22 21:39:21.902 326 18181.89 51.71 52730.47 88888.00 2006-11-22 21:39:22.402 326 18181.87 51.71 52730.44 88888.00 2006-11-22 21:39:22.902 326 18181.93 51.70 52730.38 88888.00 2006-11-22 21:39:23.402 326 18181.87 51.71 52730.33 88888.00 2006-11-22 21:39:23.902 326 18182.04 51.70 52730.27 88888.00 2006-11-22 21:39:24.402 326 18182.25 51.73 52730.28 88888.00 2006-11-22 21:39:24.902 326 18182.28 51.73 52730.37 88888.00 2006-11-22 21:39:25.402 326 18182.28 51.74 52730.34 88888.00 2006-11-22 21:39:25.902 326 18182.26 51.78 52730.33 88888.00 2006-11-22 21:39:26.402 326 18182.36 51.73 52730.44 88888.00 2006-11-22 21:39:26.902 326 18182.41 51.75 52730.61 88888.00 2006-11-22 21:39:27.402 326 18182.32 51.79 52730.69 88888.00 2006-11-22 21:39:27.902 326 18182.35 51.74 52730.74 88888.00 2006-11-22 21:39:28.402 326 18182.32 51.73 52730.72 88888.00 2006-11-22 21:39:28.902 326 18182.39 51.75 52730.65 88888.00 2006-11-22 21:39:29.402 326 18182.42 51.73 52730.56 88888.00 2006-11-22 21:39:29.902 326 18182.42 51.74 52730.48 88888.00 2006-11-22 21:39:30.402 326 18182.47 51.75 52730.46 88888.00 2006-11-22 21:39:30.902 326 18182.46 51.75 52730.54 88888.00 2006-11-22 21:39:31.402 326 18182.44 51.73 52730.71 88888.00 2006-11-22 21:39:31.902 326 18182.48 51.78 52730.72 88888.00 2006-11-22 21:39:32.402 326 18182.52 51.73 52730.74 88888.00 2006-11-22 21:39:32.902 326 18182.55 51.76 52730.73 88888.00 2006-11-22 21:39:33.402 326 18182.69 51.81 52730.75 88888.00 2006-11-22 21:39:33.902 326 18182.62 51.86 52730.59 88888.00 2006-11-22 21:39:34.402 326 18182.51 51.74 52730.46 88888.00 2006-11-22 21:39:34.902 326 18182.57 51.71 52730.38 88888.00 2006-11-22 21:39:35.402 326 18182.68 51.76 52730.48 88888.00 2006-11-22 21:39:35.902 326 18182.72 51.80 52730.63 88888.00 2006-11-22 21:39:36.402 326 18182.80 51.82 52730.66 88888.00 2006-11-22 21:39:36.902 326 18182.66 51.77 52730.68 88888.00 2006-11-22 21:39:37.402 326 18182.63 51.73 52730.56 88888.00 2006-11-22 21:39:37.902 326 18182.64 51.75 52730.55 88888.00 2006-11-22 21:39:38.402 326 18182.73 51.80 52730.65 88888.00 2006-11-22 21:39:38.902 326 18182.90 51.82 52730.52 88888.00 2006-11-22 21:39:39.402 326 18182.98 51.76 52730.45 88888.00 2006-11-22 21:39:39.902 326 18182.93 51.75 52730.49 88888.00 2006-11-22 21:39:40.402 326 18182.82 51.81 52730.45 88888.00 2006-11-22 21:39:40.902 326 18182.96 51.83 52730.50 88888.00 2006-11-22 21:39:41.402 326 18183.00 51.81 52730.48 88888.00 2006-11-22 21:39:41.902 326 18182.91 51.77 52730.54 88888.00 2006-11-22 21:39:42.402 326 18182.87 51.72 52730.59 88888.00 2006-11-22 21:39:42.902 326 18183.03 51.74 52730.58 88888.00 2006-11-22 21:39:43.402 326 18182.96 51.80 52730.61 88888.00 2006-11-22 21:39:43.902 326 18182.96 51.78 52730.58 88888.00 2006-11-22 21:39:44.402 326 18182.98 51.72 52730.62 88888.00 2006-11-22 21:39:44.902 326 18182.97 51.71 52730.69 88888.00 2006-11-22 21:39:45.402 326 18182.96 51.67 52730.77 88888.00 2006-11-22 21:39:45.902 326 18182.97 51.81 52730.62 88888.00 2006-11-22 21:39:46.402 326 18182.97 51.83 52730.66 88888.00 2006-11-22 21:39:46.902 326 18183.04 51.81 52730.67 88888.00 2006-11-22 21:39:47.402 326 18183.04 51.71 52730.56 88888.00 2006-11-22 21:39:47.902 326 18183.02 51.76 52730.59 88888.00 2006-11-22 21:39:48.402 326 18183.01 51.84 52730.63 88888.00 2006-11-22 21:39:48.902 326 18183.05 51.84 52730.70 88888.00 2006-11-22 21:39:49.402 326 18183.07 51.77 52730.69 88888.00 2006-11-22 21:39:49.902 326 18183.06 51.79 52730.65 88888.00 2006-11-22 21:39:50.402 326 18183.13 51.75 52730.58 88888.00 2006-11-22 21:39:50.902 326 18183.04 51.71 52730.51 88888.00 2006-11-22 21:39:51.402 326 18183.15 51.65 52730.73 88888.00 2006-11-22 21:39:51.902 326 18183.22 51.66 52730.85 88888.00 2006-11-22 21:39:52.402 326 18183.11 51.72 52730.84 88888.00 2006-11-22 21:39:52.902 326 18183.07 51.70 52730.84 88888.00 2006-11-22 21:39:53.402 326 18183.03 51.73 52730.78 88888.00 2006-11-22 21:39:53.902 326 18183.14 51.75 52730.77 88888.00 2006-11-22 21:39:54.402 326 18183.16 51.74 52730.81 88888.00 2006-11-22 21:39:54.902 326 18183.29 51.80 52730.79 88888.00 2006-11-22 21:39:55.402 326 18183.42 51.82 52730.72 88888.00 2006-11-22 21:39:55.902 326 18183.35 51.81 52730.85 88888.00 2006-11-22 21:39:56.402 326 18183.13 51.82 52730.80 88888.00 2006-11-22 21:39:56.902 326 18183.22 51.83 52730.77 88888.00 2006-11-22 21:39:57.402 326 18183.29 51.80 52730.68 88888.00 2006-11-22 21:39:57.902 326 18183.20 51.71 52730.73 88888.00 2006-11-22 21:39:58.402 326 18183.22 51.74 52730.71 88888.00 2006-11-22 21:39:58.902 326 18183.24 51.70 52730.74 88888.00 2006-11-22 21:39:59.402 326 18183.34 51.72 52730.75 88888.00 2006-11-22 21:39:59.902 326 18183.33 51.70 52730.80 88888.00 2006-11-22 21:40:00.402 326 18183.29 51.71 52730.82 88888.00 2006-11-22 21:40:00.902 326 18183.29 51.74 52730.72 88888.00 2006-11-22 21:40:01.402 326 18183.34 51.73 52730.72 88888.00 2006-11-22 21:40:01.902 326 18183.31 51.72 52730.65 88888.00 2006-11-22 21:40:02.402 326 18183.38 51.70 52730.58 88888.00 2006-11-22 21:40:02.902 326 18183.46 51.70 52730.61 88888.00 2006-11-22 21:40:03.402 326 18183.47 51.68 52730.63 88888.00 2006-11-22 21:40:03.902 326 18183.40 51.64 52730.67 88888.00 2006-11-22 21:40:04.402 326 18183.33 51.68 52730.63 88888.00 2006-11-22 21:40:04.902 326 18183.37 51.77 52730.66 88888.00 2006-11-22 21:40:05.402 326 18183.41 51.78 52730.70 88888.00 2006-11-22 21:40:05.902 326 18183.45 51.73 52730.70 88888.00 2006-11-22 21:40:06.402 326 18183.49 51.77 52730.65 88888.00 2006-11-22 21:40:06.902 326 18183.50 51.85 52730.57 88888.00 2006-11-22 21:40:07.402 326 18183.56 51.79 52730.58 88888.00 2006-11-22 21:40:07.902 326 18183.57 51.79 52730.58 88888.00 2006-11-22 21:40:08.399 326 18183.59 51.74 52730.63 88888.00 2006-11-22 21:40:08.909 326 18183.60 51.73 52730.65 88888.00 2006-11-22 21:40:09.409 326 18183.57 51.83 52730.78 88888.00 2006-11-22 21:40:09.909 326 18183.66 51.81 52730.75 88888.00 2006-11-22 21:40:10.409 326 18183.68 51.79 52730.72 88888.00 2006-11-22 21:40:10.909 326 18183.63 51.75 52730.77 88888.00 2006-11-22 21:40:11.409 326 18183.64 51.72 52730.82 88888.00 2006-11-22 21:40:11.909 326 18183.73 51.78 52730.78 88888.00 2006-11-22 21:40:12.409 326 18183.87 51.84 52730.77 88888.00 2006-11-22 21:40:12.909 326 18183.90 51.85 52730.78 88888.00 2006-11-22 21:40:13.409 326 18183.82 51.90 52730.84 88888.00 2006-11-22 21:40:13.909 326 18183.83 51.88 52730.74 88888.00 2006-11-22 21:40:14.409 326 18184.00 51.89 52730.78 88888.00 2006-11-22 21:40:14.909 326 18184.00 51.94 52730.70 88888.00 2006-11-22 21:40:15.409 326 18184.00 51.95 52730.77 88888.00 2006-11-22 21:40:15.909 326 18183.96 51.95 52730.81 88888.00 2006-11-22 21:40:16.409 326 18183.94 51.92 52730.73 88888.00 2006-11-22 21:40:16.909 326 18183.95 51.97 52730.74 88888.00 2006-11-22 21:40:17.409 326 18183.98 51.94 52730.74 88888.00 2006-11-22 21:40:17.909 326 18184.00 52.00 52730.80 88888.00 2006-11-22 21:40:18.409 326 18183.96 52.03 52730.82 88888.00 2006-11-22 21:40:18.909 326 18183.98 52.03 52730.89 88888.00 2006-11-22 21:40:19.409 326 18183.95 51.98 52730.80 88888.00 2006-11-22 21:40:19.909 326 18183.94 51.92 52730.80 88888.00 2006-11-22 21:40:20.409 326 18183.93 51.89 52730.79 88888.00 2006-11-22 21:40:20.909 326 18183.93 51.97 52730.80 88888.00 2006-11-22 21:40:21.409 326 18183.98 52.00 52730.77 88888.00 2006-11-22 21:40:21.909 326 18184.06 52.03 52730.79 88888.00 2006-11-22 21:40:22.409 326 18184.04 51.99 52730.82 88888.00 2006-11-22 21:40:22.909 326 18183.98 51.99 52730.83 88888.00 2006-11-22 21:40:23.409 326 18183.92 52.02 52730.91 88888.00 2006-11-22 21:40:23.909 326 18183.99 52.01 52730.86 88888.00 2006-11-22 21:40:24.409 326 18184.02 51.98 52731.04 88888.00 2006-11-22 21:40:24.909 326 18184.01 52.03 52731.04 88888.00 2006-11-22 21:40:25.409 326 18184.10 52.08 52730.98 88888.00 2006-11-22 21:40:25.909 326 18184.14 52.11 52731.08 88888.00 2006-11-22 21:40:26.409 326 18184.13 52.14 52731.09 88888.00 2006-11-22 21:40:26.909 326 18184.11 52.13 52731.00 88888.00 2006-11-22 21:40:27.409 326 18184.09 52.08 52730.74 88888.00 2006-11-22 21:40:27.909 326 18184.14 52.07 52730.72 88888.00 2006-11-22 21:40:28.409 326 18184.15 52.01 52730.78 88888.00 2006-11-22 21:40:28.909 326 18184.15 52.07 52730.80 88888.00 2006-11-22 21:40:29.409 326 18184.05 52.14 52730.71 88888.00 2006-11-22 21:40:29.909 326 18184.10 52.14 52730.66 88888.00 2006-11-22 21:40:30.409 326 18184.18 52.15 52730.75 88888.00 2006-11-22 21:40:30.909 326 18184.14 52.09 52730.83 88888.00 2006-11-22 21:40:31.409 326 18184.17 52.16 52730.88 88888.00 2006-11-22 21:40:31.909 326 18184.24 52.12 52730.94 88888.00 2006-11-22 21:40:32.409 326 18184.15 52.05 52730.92 88888.00 2006-11-22 21:40:32.909 326 18184.18 52.02 52730.92 88888.00 2006-11-22 21:40:33.409 326 18184.32 52.09 52730.86 88888.00 2006-11-22 21:40:33.909 326 18184.38 52.12 52730.96 88888.00 2006-11-22 21:40:34.409 326 18184.40 52.14 52731.04 88888.00 2006-11-22 21:40:34.909 326 18184.48 52.08 52730.98 88888.00 2006-11-22 21:40:35.409 326 18184.36 52.11 52730.94 88888.00 2006-11-22 21:40:35.909 326 18184.32 52.06 52730.97 88888.00 2006-11-22 21:40:36.409 326 18184.36 52.10 52730.85 88888.00 2006-11-22 21:40:36.909 326 18184.39 52.12 52730.88 88888.00 2006-11-22 21:40:37.409 326 18184.39 52.06 52730.92 88888.00 2006-11-22 21:40:37.909 326 18184.34 52.04 52730.81 88888.00 2006-11-22 21:40:38.409 326 18184.34 52.05 52730.78 88888.00 2006-11-22 21:40:38.909 326 18184.31 52.11 52730.79 88888.00 2006-11-22 21:40:39.409 326 18184.31 52.05 52730.85 88888.00 2006-11-22 21:40:39.909 326 18184.37 52.04 52730.88 88888.00 2006-11-22 21:40:40.409 326 18184.49 52.05 52730.94 88888.00 2006-11-22 21:40:40.909 326 18184.48 52.16 52730.89 88888.00 2006-11-22 21:40:41.409 326 18184.45 52.17 52730.79 88888.00 2006-11-22 21:40:41.909 326 18184.52 52.18 52730.81 88888.00 2006-11-22 21:40:42.409 326 18184.53 52.15 52730.81 88888.00 2006-11-22 21:40:42.909 326 18184.54 52.14 52730.71 88888.00 2006-11-22 21:40:43.409 326 18184.64 52.09 52730.65 88888.00 2006-11-22 21:40:43.909 326 18184.72 52.03 52730.55 88888.00 2006-11-22 21:40:44.409 326 18184.61 52.06 52730.55 88888.00 2006-11-22 21:40:44.909 326 18184.63 52.03 52730.63 88888.00 2006-11-22 21:40:45.409 326 18184.69 52.15 52730.78 88888.00 2006-11-22 21:40:45.909 326 18184.71 52.17 52730.73 88888.00 2006-11-22 21:40:46.409 326 18184.71 52.20 52730.67 88888.00 2006-11-22 21:40:46.909 326 18184.71 52.12 52730.62 88888.00 2006-11-22 21:40:47.409 326 18184.68 52.10 52730.80 88888.00 2006-11-22 21:40:47.909 326 18184.65 52.03 52730.80 88888.00 2006-11-22 21:40:48.409 326 18184.56 52.06 52730.70 88888.00 2006-11-22 21:40:48.909 326 18184.64 52.09 52730.59 88888.00 2006-11-22 21:40:49.409 326 18184.65 52.17 52730.66 88888.00 2006-11-22 21:40:49.909 326 18184.68 52.04 52730.70 88888.00 2006-11-22 21:40:50.409 326 18184.80 52.01 52730.73 88888.00 2006-11-22 21:40:50.909 326 18184.83 52.07 52730.73 88888.00 2006-11-22 21:40:51.409 326 18184.88 52.05 52730.70 88888.00 2006-11-22 21:40:51.909 326 18184.82 52.03 52730.82 88888.00 2006-11-22 21:40:52.409 326 18184.89 52.00 52730.95 88888.00 2006-11-22 21:40:52.909 326 18184.88 52.07 52730.89 88888.00 2006-11-22 21:40:53.409 326 18184.91 52.09 52730.83 88888.00 2006-11-22 21:40:53.909 326 18184.91 52.10 52730.88 88888.00 2006-11-22 21:40:54.409 326 18184.85 52.13 52730.98 88888.00 2006-11-22 21:40:54.909 326 18184.89 52.06 52730.89 88888.00 2006-11-22 21:40:55.409 326 18184.93 52.05 52730.90 88888.00 2006-11-22 21:40:55.909 326 18184.97 52.10 52730.93 88888.00 2006-11-22 21:40:56.409 326 18184.86 52.14 52730.83 88888.00 2006-11-22 21:40:56.909 326 18184.89 52.18 52730.75 88888.00 2006-11-22 21:40:57.409 326 18184.96 52.21 52730.67 88888.00 2006-11-22 21:40:57.909 326 18184.85 52.29 52730.71 88888.00 2006-11-22 21:40:58.409 326 18184.82 52.29 52730.77 88888.00 2006-11-22 21:40:58.909 326 18184.86 52.26 52730.74 88888.00 2006-11-22 21:40:59.409 326 18184.96 52.34 52730.74 88888.00 2006-11-22 21:40:59.909 326 18184.97 52.42 52730.62 88888.00 2006-11-22 21:41:00.409 326 18184.91 52.46 52730.65 88888.00 2006-11-22 21:41:00.909 326 18184.93 52.49 52730.74 88888.00 2006-11-22 21:41:01.409 326 18185.08 52.45 52730.80 88888.00 2006-11-22 21:41:01.909 326 18185.14 52.39 52730.78 88888.00 2006-11-22 21:41:02.409 326 18185.01 52.42 52730.66 88888.00 2006-11-22 21:41:02.909 326 18184.94 52.42 52730.59 88888.00 2006-11-22 21:41:03.409 326 18184.88 52.45 52730.67 88888.00 2006-11-22 21:41:03.909 326 18184.82 52.41 52730.74 88888.00 2006-11-22 21:41:04.409 326 18184.88 52.44 52730.69 88888.00 2006-11-22 21:41:04.909 326 18185.04 52.49 52730.71 88888.00 2006-11-22 21:41:05.409 326 18185.13 52.52 52730.72 88888.00 2006-11-22 21:41:05.909 326 18185.12 52.50 52730.80 88888.00 2006-11-22 21:41:06.409 326 18185.12 52.57 52730.86 88888.00 2006-11-22 21:41:06.909 326 18185.14 52.61 52730.80 88888.00 2006-11-22 21:41:07.409 326 18185.11 52.53 52730.75 88888.00 2006-11-22 21:41:07.909 326 18185.30 52.48 52730.74 88888.00 2006-11-22 21:41:08.409 326 18185.37 52.47 52730.96 88888.00 2006-11-22 21:41:08.909 326 18185.39 52.45 52730.97 88888.00 2006-11-22 21:41:09.409 326 18185.33 52.46 52730.97 88888.00 2006-11-22 21:41:09.909 326 18185.25 52.63 52730.92 88888.00 2006-11-22 21:41:10.409 326 18185.24 52.54 52730.88 88888.00 2006-11-22 21:41:10.909 326 18185.21 52.56 52730.85 88888.00 2006-11-22 21:41:11.409 326 18185.24 52.54 52730.85 88888.00 2006-11-22 21:41:11.909 326 18185.21 52.46 52730.94 88888.00 2006-11-22 21:41:12.409 326 18185.25 52.43 52730.94 88888.00 2006-11-22 21:41:12.909 326 18185.21 52.55 52730.96 88888.00 2006-11-22 21:41:13.409 326 18185.24 52.52 52731.03 88888.00 2006-11-22 21:41:13.909 326 18185.41 52.54 52730.88 88888.00 2006-11-22 21:41:14.409 326 18185.42 52.50 52730.86 88888.00 2006-11-22 21:41:14.909 326 18185.45 52.55 52730.90 88888.00 2006-11-22 21:41:15.409 326 18185.47 52.63 52730.85 88888.00 2006-11-22 21:41:15.909 326 18185.45 52.61 52730.81 88888.00 2006-11-22 21:41:16.409 326 18185.41 52.62 52730.81 88888.00 2006-11-22 21:41:16.909 326 18185.42 52.70 52730.94 88888.00 2006-11-22 21:41:17.409 326 18185.35 52.69 52730.95 88888.00 2006-11-22 21:41:17.909 326 18185.46 52.72 52731.05 88888.00 2006-11-22 21:41:18.409 326 18185.47 52.72 52731.08 88888.00 2006-11-22 21:41:18.909 326 18185.43 52.72 52731.06 88888.00 2006-11-22 21:41:19.409 326 18185.39 52.75 52731.01 88888.00 2006-11-22 21:41:19.909 326 18185.46 52.70 52730.97 88888.00 2006-11-22 21:41:20.409 326 18185.53 52.73 52730.93 88888.00 2006-11-22 21:41:20.909 326 18185.58 52.78 52731.00 88888.00 2006-11-22 21:41:21.409 326 18185.57 52.82 52731.01 88888.00 2006-11-22 21:41:21.909 326 18185.53 52.82 52731.05 88888.00 2006-11-22 21:41:22.409 326 18185.58 52.84 52731.03 88888.00 2006-11-22 21:41:22.909 326 18185.68 52.82 52731.02 88888.00 2006-11-22 21:41:23.409 326 18185.64 52.83 52731.00 88888.00 2006-11-22 21:41:23.909 326 18185.65 52.89 52731.06 88888.00 2006-11-22 21:41:24.409 326 18185.67 52.95 52731.05 88888.00 2006-11-22 21:41:24.909 326 18185.57 52.92 52731.12 88888.00 2006-11-22 21:41:25.409 326 18185.50 52.87 52731.10 88888.00 2006-11-22 21:41:25.909 326 18185.61 52.85 52731.03 88888.00 2006-11-22 21:41:26.409 326 18185.54 52.91 52731.12 88888.00 2006-11-22 21:41:26.909 326 18185.28 52.89 52731.15 88888.00 2006-11-22 21:41:27.409 326 18185.24 52.91 52731.08 88888.00 2006-11-22 21:41:27.909 326 18185.23 52.89 52731.24 88888.00 2006-11-22 21:41:28.409 326 18185.19 52.92 52731.25 88888.00 2006-11-22 21:41:28.909 326 18185.30 52.92 52731.08 88888.00 2006-11-22 21:41:29.409 326 18185.47 52.95 52731.07 88888.00 2006-11-22 21:41:29.909 326 18185.36 53.00 52731.07 88888.00 2006-11-22 21:41:30.409 326 18185.25 52.99 52731.01 88888.00 2006-11-22 21:41:30.909 326 18185.28 52.96 52730.94 88888.00 2006-11-22 21:41:31.409 326 18185.25 53.01 52731.05 88888.00 2006-11-22 21:41:31.909 326 18185.25 52.98 52731.05 88888.00 2006-11-22 21:41:32.409 326 18185.33 52.96 52731.13 88888.00 2006-11-22 21:41:32.909 326 18185.25 52.97 52731.15 88888.00 2006-11-22 21:41:33.409 326 18185.28 52.99 52731.15 88888.00 2006-11-22 21:41:33.909 326 18185.34 53.03 52731.16 88888.00 2006-11-22 21:41:34.409 326 18185.24 53.07 52731.12 88888.00 2006-11-22 21:41:34.909 326 18185.28 53.05 52731.07 88888.00 2006-11-22 21:41:35.409 326 18185.37 53.06 52731.17 88888.00 2006-11-22 21:41:35.909 326 18185.29 53.07 52731.26 88888.00 2006-11-22 21:41:36.409 326 18185.15 53.08 52731.23 88888.00 2006-11-22 21:41:36.909 326 18185.15 53.13 52731.10 88888.00 2006-11-22 21:41:37.409 326 18185.35 53.14 52731.18 88888.00 2006-11-22 21:41:37.909 326 18185.36 53.16 52731.21 88888.00 2006-11-22 21:41:38.409 326 18185.40 53.13 52731.18 88888.00 2006-11-22 21:41:38.909 326 18185.44 53.19 52731.26 88888.00 2006-11-22 21:41:39.409 326 18185.50 53.20 52731.24 88888.00 2006-11-22 21:41:39.909 326 18185.31 53.23 52731.17 88888.00 2006-11-22 21:41:40.409 326 18185.25 53.26 52731.12 88888.00 2006-11-22 21:41:40.909 326 18185.42 53.26 52731.15 88888.00 2006-11-22 21:41:41.409 326 18185.59 53.30 52731.16 88888.00 2006-11-22 21:41:41.909 326 18185.68 53.28 52731.16 88888.00 2006-11-22 21:41:42.409 326 18185.70 53.25 52731.18 88888.00 2006-11-22 21:41:42.909 326 18185.64 53.31 52731.28 88888.00 2006-11-22 21:41:43.409 326 18185.63 53.29 52731.26 88888.00 2006-11-22 21:41:43.909 326 18185.70 53.34 52731.18 88888.00 2006-11-22 21:41:44.409 326 18185.74 53.39 52731.24 88888.00 2006-11-22 21:41:44.909 326 18185.67 53.35 52731.25 88888.00 2006-11-22 21:41:45.409 326 18185.67 53.38 52731.31 88888.00 2006-11-22 21:41:45.909 326 18185.67 53.36 52731.33 88888.00 2006-11-22 21:41:46.409 326 18185.58 53.30 52731.39 88888.00 2006-11-22 21:41:46.909 326 18185.58 53.44 52731.32 88888.00 2006-11-22 21:41:47.409 326 18185.59 53.47 52731.30 88888.00 2006-11-22 21:41:47.909 326 18185.51 53.38 52731.42 88888.00 2006-11-22 21:41:48.409 326 18185.41 53.44 52731.39 88888.00 2006-11-22 21:41:48.909 326 18185.47 53.47 52731.38 88888.00 2006-11-22 21:41:49.409 326 18185.45 53.42 52731.41 88888.00 2006-11-22 21:41:49.909 326 18185.50 53.42 52731.51 88888.00 2006-11-22 21:41:50.409 326 18185.51 53.36 52731.47 88888.00 2006-11-22 21:41:50.909 326 18185.50 53.35 52731.52 88888.00 2006-11-22 21:41:51.409 326 18185.62 53.43 52731.62 88888.00 2006-11-22 21:41:51.909 326 18185.47 53.49 52731.63 88888.00 2006-11-22 21:41:52.409 326 18185.61 53.53 52731.44 88888.00 2006-11-22 21:41:52.909 326 18185.69 53.55 52731.35 88888.00 2006-11-22 21:41:53.409 326 18185.64 53.55 52731.42 88888.00 2006-11-22 21:41:53.909 326 18185.61 53.55 52731.44 88888.00 2006-11-22 21:41:54.409 326 18185.65 53.56 52731.50 88888.00 2006-11-22 21:41:54.909 326 18185.62 53.54 52731.51 88888.00 2006-11-22 21:41:55.409 326 18185.59 53.54 52731.55 88888.00 2006-11-22 21:41:55.909 326 18185.53 53.52 52731.60 88888.00 2006-11-22 21:41:56.409 326 18185.33 53.54 52731.51 88888.00 2006-11-22 21:41:56.909 326 18185.36 53.59 52731.46 88888.00 2006-11-22 21:41:57.409 326 18185.42 53.65 52731.50 88888.00 2006-11-22 21:41:57.909 326 18185.46 53.62 52731.44 88888.00 2006-11-22 21:41:58.409 326 18185.47 53.56 52731.46 88888.00 2006-11-22 21:41:58.909 326 18185.34 53.55 52731.46 88888.00 2006-11-22 21:41:59.409 326 18185.33 53.54 52731.43 88888.00 2006-11-22 21:41:59.909 326 18185.34 53.48 52731.39 88888.00 2006-11-22 21:42:00.409 326 18185.34 53.51 52731.38 88888.00 2006-11-22 21:42:00.909 326 18185.30 53.54 52731.46 88888.00 2006-11-22 21:42:01.409 326 18185.31 53.54 52731.41 88888.00 2006-11-22 21:42:01.909 326 18185.42 53.57 52731.39 88888.00 2006-11-22 21:42:02.409 326 18185.43 53.58 52731.29 88888.00 2006-11-22 21:42:02.909 326 18185.40 53.51 52731.33 88888.00 2006-11-22 21:42:03.409 326 18185.48 53.54 52731.33 88888.00 2006-11-22 21:42:03.909 326 18185.47 53.55 52731.42 88888.00 2006-11-22 21:42:04.409 326 18185.39 53.46 52731.29 88888.00 2006-11-22 21:42:04.909 326 18185.37 53.46 52731.50 88888.00 2006-11-22 21:42:05.409 326 18185.37 53.53 52731.41 88888.00 2006-11-22 21:42:05.909 326 18185.40 53.55 52731.42 88888.00 2006-11-22 21:42:06.409 326 18185.48 53.56 52731.63 88888.00 2006-11-22 21:42:06.909 326 18185.52 53.50 52731.73 88888.00 2006-11-22 21:42:07.409 326 18185.73 53.50 52731.85 88888.00 2006-11-22 21:42:07.909 326 18185.74 53.53 52731.91 88888.00 2006-11-22 21:42:08.409 326 18185.73 53.57 52731.78 88888.00 2006-11-22 21:42:08.909 326 18185.75 53.64 52731.79 88888.00 2006-11-22 21:42:09.409 326 18185.75 53.62 52731.82 88888.00 2006-11-22 21:42:09.909 326 18185.72 53.63 52731.82 88888.00 2006-11-22 21:42:10.409 326 18185.65 53.66 52731.82 88888.00 2006-11-22 21:42:10.909 326 18185.42 53.75 52731.78 88888.00 2006-11-22 21:42:11.409 326 18185.52 53.78 52731.73 88888.00 2006-11-22 21:42:11.909 326 18185.41 53.72 52731.74 88888.00 2006-11-22 21:42:12.409 326 18185.39 53.71 52731.76 88888.00 2006-11-22 21:42:12.909 326 18185.32 53.72 52731.62 88888.00 2006-11-22 21:42:13.409 326 18185.47 53.74 52731.56 88888.00 2006-11-22 21:42:13.909 326 18185.59 53.67 52731.73 88888.00 2006-11-22 21:42:14.409 326 18185.65 53.61 52731.72 88888.00 2006-11-22 21:42:14.909 326 18185.65 53.65 52731.59 88888.00 2006-11-22 21:42:15.409 326 18185.72 53.66 52731.65 88888.00 2006-11-22 21:42:15.909 326 18185.75 53.63 52731.79 88888.00 2006-11-22 21:42:16.409 326 18185.81 53.57 52731.77 88888.00 2006-11-22 21:42:16.909 326 18185.79 53.56 52731.84 88888.00 2006-11-22 21:42:17.409 326 18185.80 53.53 52731.89 88888.00 2006-11-22 21:42:17.909 326 18185.81 53.48 52731.79 88888.00 2006-11-22 21:42:18.409 326 18185.86 53.48 52731.79 88888.00 2006-11-22 21:42:18.909 326 18185.87 53.46 52731.67 88888.00 2006-11-22 21:42:19.409 326 18185.90 53.44 52731.65 88888.00 2006-11-22 21:42:19.909 326 18185.89 53.47 52731.76 88888.00 2006-11-22 21:42:20.409 326 18185.83 53.61 52731.64 88888.00 2006-11-22 21:42:20.909 326 18185.79 53.57 52731.60 88888.00 2006-11-22 21:42:21.409 326 18185.85 53.65 52731.56 88888.00 2006-11-22 21:42:21.909 326 18185.81 53.66 52731.59 88888.00 2006-11-22 21:42:22.409 326 18185.73 53.69 52731.53 88888.00 2006-11-22 21:42:22.909 326 18185.80 53.65 52731.56 88888.00 2006-11-22 21:42:23.409 326 18185.86 53.54 52731.64 88888.00 2006-11-22 21:42:23.909 326 18185.87 53.56 52731.58 88888.00 2006-11-22 21:42:24.409 326 18185.84 53.54 52731.49 88888.00 2006-11-22 21:42:24.909 326 18185.97 53.50 52731.46 88888.00 2006-11-22 21:42:25.409 326 18185.90 53.48 52731.46 88888.00 2006-11-22 21:42:25.909 326 18185.86 53.52 52731.48 88888.00 2006-11-22 21:42:26.409 326 18185.83 53.56 52731.52 88888.00 2006-11-22 21:42:26.909 326 18185.77 53.54 52731.65 88888.00 2006-11-22 21:42:27.409 326 18185.85 53.48 52731.75 88888.00 2006-11-22 21:42:27.909 326 18185.87 53.52 52731.73 88888.00 2006-11-22 21:42:28.409 326 18185.78 53.58 52731.59 88888.00 2006-11-22 21:42:28.909 326 18185.95 53.61 52731.63 88888.00 2006-11-22 21:42:29.409 326 18185.96 53.69 52731.64 88888.00 2006-11-22 21:42:29.909 326 18185.90 53.75 52731.72 88888.00 2006-11-22 21:42:30.409 326 18185.88 53.71 52731.74 88888.00 2006-11-22 21:42:30.909 326 18185.85 53.64 52731.82 88888.00 2006-11-22 21:42:31.409 326 18185.91 53.59 52731.82 88888.00 2006-11-22 21:42:31.909 326 18186.00 53.59 52731.71 88888.00 2006-11-22 21:42:32.409 326 18186.05 53.65 52731.75 88888.00 2006-11-22 21:42:32.909 326 18186.08 53.68 52731.71 88888.00 2006-11-22 21:42:33.409 326 18186.04 53.78 52731.74 88888.00 2006-11-22 21:42:33.909 326 18186.05 53.75 52731.81 88888.00 2006-11-22 21:42:34.409 326 18185.99 53.73 52731.68 88888.00 2006-11-22 21:42:34.909 326 18186.05 53.76 52731.60 88888.00 2006-11-22 21:42:35.409 326 18186.04 53.76 52731.68 88888.00 2006-11-22 21:42:35.909 326 18185.95 53.79 52731.74 88888.00 2006-11-22 21:42:36.409 326 18186.02 53.74 52731.79 88888.00 2006-11-22 21:42:36.909 326 18186.07 53.74 52731.78 88888.00 2006-11-22 21:42:37.409 326 18186.01 53.71 52731.76 88888.00 2006-11-22 21:42:37.909 326 18185.96 53.71 52731.71 88888.00 2006-11-22 21:42:38.409 326 18186.06 53.75 52731.74 88888.00 2006-11-22 21:42:38.909 326 18186.20 53.76 52731.72 88888.00 2006-11-22 21:42:39.409 326 18186.13 53.83 52731.55 88888.00 2006-11-22 21:42:39.909 326 18186.12 53.85 52731.62 88888.00 2006-11-22 21:42:40.409 326 18186.23 53.86 52731.67 88888.00 2006-11-22 21:42:40.909 326 18186.19 53.88 52731.72 88888.00 2006-11-22 21:42:41.409 326 18186.10 53.88 52731.77 88888.00 2006-11-22 21:42:41.909 326 18186.06 53.91 52731.82 88888.00 2006-11-22 21:42:42.409 326 18186.06 53.96 52731.82 88888.00 2006-11-22 21:42:42.909 326 18186.07 53.82 52731.73 88888.00 2006-11-22 21:42:43.409 326 18186.31 53.85 52731.75 88888.00 2006-11-22 21:42:43.909 326 18186.32 53.85 52731.68 88888.00 2006-11-22 21:42:44.409 326 18186.22 53.87 52731.64 88888.00 2006-11-22 21:42:44.909 326 18186.21 53.84 52731.63 88888.00 2006-11-22 21:42:45.409 326 18186.30 53.86 52731.59 88888.00 2006-11-22 21:42:45.909 326 18186.30 53.90 52731.50 88888.00 2006-11-22 21:42:46.409 326 18186.26 53.87 52731.63 88888.00 2006-11-22 21:42:46.909 326 18186.22 53.87 52731.63 88888.00 2006-11-22 21:42:47.409 326 18186.13 53.92 52731.67 88888.00 2006-11-22 21:42:47.909 326 18186.12 53.88 52731.83 88888.00 2006-11-22 21:42:48.409 326 18186.06 53.85 52731.79 88888.00 2006-11-22 21:42:48.909 326 18186.07 53.86 52731.82 88888.00 2006-11-22 21:42:49.409 326 18186.06 53.94 52731.74 88888.00 2006-11-22 21:42:49.909 326 18186.10 53.97 52731.81 88888.00 2006-11-22 21:42:50.409 326 18186.10 54.04 52731.76 88888.00 2006-11-22 21:42:50.909 326 18186.08 54.02 52731.65 88888.00 2006-11-22 21:42:51.409 326 18186.05 53.97 52731.63 88888.00 2006-11-22 21:42:51.909 326 18186.04 54.03 52731.62 88888.00 2006-11-22 21:42:52.409 326 18186.06 54.04 52731.50 88888.00 2006-11-22 21:42:52.909 326 18186.16 53.96 52731.59 88888.00 2006-11-22 21:42:53.409 326 18186.19 53.97 52731.73 88888.00 2006-11-22 21:42:53.909 326 18186.18 54.08 52731.87 88888.00 2006-11-22 21:42:54.409 326 18186.09 54.08 52731.77 88888.00 2006-11-22 21:42:54.909 326 18186.11 54.02 52731.75 88888.00 2006-11-22 21:42:55.409 326 18186.12 53.98 52731.76 88888.00 2006-11-22 21:42:55.909 326 18186.09 53.90 52731.74 88888.00 2006-11-22 21:42:56.409 326 18186.13 53.81 52731.75 88888.00 2006-11-22 21:42:56.909 326 18186.24 53.84 52731.76 88888.00 2006-11-22 21:42:57.409 326 18186.06 53.97 52731.77 88888.00 2006-11-22 21:42:57.909 326 18186.05 54.07 52731.79 88888.00 2006-11-22 21:42:58.409 326 18186.02 54.13 52731.85 88888.00 2006-11-22 21:42:58.909 326 18185.91 54.11 52731.93 88888.00 2006-11-22 21:42:59.409 326 18185.95 54.06 52731.88 88888.00 2006-11-22 21:42:59.909 326 18185.94 54.07 52731.78 88888.00 2006-11-22 21:43:00.409 326 18185.90 54.00 52731.90 88888.00 2006-11-22 21:43:00.909 326 18185.87 54.02 52731.85 88888.00 2006-11-22 21:43:01.409 326 18185.85 54.01 52731.84 88888.00 2006-11-22 21:43:01.909 326 18185.81 54.10 52731.86 88888.00 2006-11-22 21:43:02.409 326 18185.72 54.12 52731.89 88888.00 2006-11-22 21:43:02.909 326 18185.78 54.06 52731.68 88888.00 2006-11-22 21:43:03.409 326 18185.78 54.10 52731.79 88888.00 2006-11-22 21:43:03.909 326 18185.88 54.15 52731.83 88888.00 2006-11-22 21:43:04.409 326 18185.90 54.14 52731.72 88888.00 2006-11-22 21:43:04.909 326 18185.95 54.12 52731.71 88888.00 2006-11-22 21:43:05.409 326 18185.96 54.21 52731.70 88888.00 2006-11-22 21:43:05.909 326 18185.91 54.15 52731.82 88888.00 2006-11-22 21:43:06.409 326 18185.91 54.15 52731.88 88888.00 2006-11-22 21:43:06.909 326 18185.86 54.12 52731.95 88888.00 2006-11-22 21:43:07.409 326 18185.76 54.12 52731.94 88888.00 2006-11-22 21:43:07.909 326 18185.75 54.17 52731.90 88888.00 2006-11-22 21:43:08.409 326 18185.69 54.18 52731.79 88888.00 2006-11-22 21:43:08.909 326 18185.68 54.13 52731.81 88888.00 2006-11-22 21:43:09.409 326 18185.77 54.17 52731.83 88888.00 2006-11-22 21:43:09.909 326 18185.75 54.21 52731.68 88888.00 2006-11-22 21:43:10.409 326 18185.61 54.22 52731.64 88888.00 2006-11-22 21:43:10.909 326 18185.59 54.16 52731.68 88888.00 2006-11-22 21:43:11.409 326 18185.65 54.16 52731.61 88888.00 2006-11-22 21:43:11.909 326 18185.67 54.16 52731.68 88888.00 2006-11-22 21:43:12.409 326 18185.68 54.09 52731.75 88888.00 2006-11-22 21:43:12.909 326 18185.72 54.17 52731.74 88888.00 2006-11-22 21:43:13.409 326 18185.70 54.18 52731.75 88888.00 2006-11-22 21:43:13.909 326 18185.70 54.11 52731.67 88888.00 2006-11-22 21:43:14.409 326 18185.74 54.11 52731.55 88888.00 2006-11-22 21:43:14.909 326 18185.73 54.17 52731.55 88888.00 2006-11-22 21:43:15.409 326 18185.70 54.11 52731.66 88888.00 2006-11-22 21:43:15.909 326 18185.68 54.14 52731.67 88888.00 2006-11-22 21:43:16.409 326 18185.73 54.11 52731.67 88888.00 2006-11-22 21:43:16.909 326 18185.62 54.10 52731.73 88888.00 2006-11-22 21:43:17.409 326 18185.55 54.17 52731.77 88888.00 2006-11-22 21:43:17.909 326 18185.46 54.31 52731.72 88888.00 2006-11-22 21:43:18.409 326 18185.25 54.32 52731.53 88888.00 2006-11-22 21:43:18.909 326 18185.22 54.23 52731.58 88888.00 2006-11-22 21:43:19.409 326 18185.25 54.17 52731.74 88888.00 2006-11-22 21:43:19.909 326 18185.21 54.21 52731.75 88888.00 2006-11-22 21:43:20.409 326 18185.24 54.18 52731.77 88888.00 2006-11-22 21:43:20.909 326 18185.18 54.20 52731.73 88888.00 2006-11-22 21:43:21.409 326 18185.19 54.20 52731.66 88888.00 2006-11-22 21:43:21.909 326 18185.16 54.17 52731.65 88888.00 2006-11-22 21:43:22.409 326 18185.09 54.10 52731.62 88888.00 2006-11-22 21:43:22.909 326 18185.05 54.18 52731.59 88888.00 2006-11-22 21:43:23.409 326 18184.99 54.24 52731.64 88888.00 2006-11-22 21:43:23.909 326 18184.91 54.25 52731.55 88888.00 2006-11-22 21:43:24.409 326 18184.97 54.21 52731.65 88888.00 2006-11-22 21:43:24.909 326 18185.00 54.20 52731.65 88888.00 2006-11-22 21:43:25.409 326 18185.01 54.16 52731.68 88888.00 2006-11-22 21:43:25.909 326 18184.94 54.13 52731.84 88888.00 2006-11-22 21:43:26.409 326 18184.90 54.17 52731.87 88888.00 2006-11-22 21:43:26.909 326 18185.05 54.12 52731.86 88888.00 2006-11-22 21:43:27.409 326 18185.05 54.12 52731.83 88888.00 2006-11-22 21:43:27.909 326 18185.00 54.12 52731.89 88888.00 2006-11-22 21:43:28.409 326 18184.97 54.15 52731.82 88888.00 2006-11-22 21:43:28.909 326 18185.04 54.18 52731.77 88888.00 2006-11-22 21:43:29.409 326 18185.04 54.15 52731.81 88888.00 2006-11-22 21:43:29.909 326 18185.08 54.06 52731.82 88888.00 2006-11-22 21:43:30.409 326 18184.93 54.02 52731.85 88888.00 2006-11-22 21:43:30.909 326 18184.86 54.01 52731.87 88888.00 2006-11-22 21:43:31.409 326 18185.03 53.96 52731.90 88888.00 2006-11-22 21:43:31.909 326 18185.09 53.96 52731.85 88888.00 2006-11-22 21:43:32.409 326 18185.04 53.94 52731.82 88888.00 2006-11-22 21:43:32.909 326 18185.03 53.87 52731.81 88888.00 2006-11-22 21:43:33.409 326 18185.03 53.88 52731.86 88888.00 2006-11-22 21:43:33.909 326 18184.90 53.84 52731.84 88888.00 2006-11-22 21:43:34.409 326 18184.70 53.83 52731.79 88888.00 2006-11-22 21:43:34.909 326 18184.63 53.87 52731.82 88888.00 2006-11-22 21:43:35.409 326 18184.71 53.84 52731.82 88888.00 2006-11-22 21:43:35.909 326 18184.66 53.78 52731.79 88888.00 2006-11-22 21:43:36.409 326 18184.66 53.79 52731.78 88888.00 2006-11-22 21:43:36.909 326 18184.89 53.80 52731.93 88888.00 2006-11-22 21:43:37.409 326 18184.87 53.77 52731.96 88888.00 2006-11-22 21:43:37.909 326 18184.70 53.67 52731.87 88888.00 2006-11-22 21:43:38.409 326 18184.67 53.72 52731.94 88888.00 2006-11-22 21:43:38.909 326 18184.69 53.68 52732.10 88888.00 2006-11-22 21:43:39.409 326 18184.68 53.63 52732.00 88888.00 2006-11-22 21:43:39.909 326 18184.68 53.63 52731.99 88888.00 2006-11-22 21:43:40.409 326 18184.61 53.56 52731.95 88888.00 2006-11-22 21:43:40.909 326 18184.42 53.56 52731.94 88888.00 2006-11-22 21:43:41.409 326 18184.36 53.55 52731.96 88888.00 2006-11-22 21:43:41.909 326 18184.26 53.44 52732.05 88888.00 2006-11-22 21:43:42.409 326 18184.22 53.46 52732.02 88888.00 2006-11-22 21:43:42.909 326 18184.37 53.52 52731.99 88888.00 2006-11-22 21:43:43.409 326 18184.45 53.51 52731.99 88888.00 2006-11-22 21:43:43.909 326 18184.36 53.47 52731.98 88888.00 2006-11-22 21:43:44.409 326 18184.35 53.43 52731.99 88888.00 2006-11-22 21:43:44.909 326 18184.49 53.42 52732.07 88888.00 2006-11-22 21:43:45.409 326 18184.59 53.39 52732.11 88888.00 2006-11-22 21:43:45.909 326 18184.34 53.37 52732.09 88888.00 2006-11-22 21:43:46.409 326 18184.27 53.37 52732.04 88888.00 2006-11-22 21:43:46.909 326 18184.24 53.37 52732.01 88888.00 2006-11-22 21:43:47.409 326 18184.14 53.30 52732.02 88888.00 2006-11-22 21:43:47.909 326 18184.16 53.28 52732.01 88888.00 2006-11-22 21:43:48.409 326 18184.29 53.20 52732.01 88888.00 2006-11-22 21:43:48.909 326 18184.35 53.15 52731.91 88888.00 2006-11-22 21:43:49.409 326 18184.26 53.22 52731.91 88888.00 2006-11-22 21:43:49.909 326 18184.27 53.18 52731.99 88888.00 2006-11-22 21:43:50.409 326 18184.43 53.08 52731.98 88888.00 2006-11-22 21:43:50.909 326 18184.47 53.10 52731.93 88888.00 2006-11-22 21:43:51.409 326 18184.48 53.11 52731.91 88888.00 2006-11-22 21:43:51.909 326 18184.52 53.02 52731.93 88888.00 2006-11-22 21:43:52.409 326 18184.35 52.98 52731.90 88888.00 2006-11-22 21:43:52.909 326 18184.17 52.88 52731.95 88888.00 2006-11-22 21:43:53.409 326 18184.20 52.84 52731.89 88888.00 2006-11-22 21:43:53.909 326 18184.13 52.86 52731.91 88888.00 2006-11-22 21:43:54.409 326 18184.07 52.78 52732.05 88888.00 2006-11-22 21:43:54.909 326 18184.03 52.82 52731.83 88888.00 2006-11-22 21:43:55.409 326 18184.05 52.87 52731.72 88888.00 2006-11-22 21:43:55.909 326 18183.95 52.75 52731.77 88888.00 2006-11-22 21:43:56.409 326 18184.02 52.65 52731.79 88888.00 2006-11-22 21:43:56.909 326 18184.13 52.67 52731.73 88888.00 2006-11-22 21:43:57.409 326 18184.26 52.67 52731.41 88888.00 2006-11-22 21:43:57.909 326 18184.16 52.65 52731.33 88888.00 2006-11-22 21:43:58.409 326 18184.20 52.65 52731.39 88888.00 2006-11-22 21:43:58.909 326 18184.15 52.58 52731.38 88888.00 2006-11-22 21:43:59.409 326 18184.12 52.56 52731.28 88888.00 2006-11-22 21:43:59.909 326 18184.00 52.49 52731.36 88888.00 2006-11-22 21:44:00.409 326 18183.96 52.50 52731.41 88888.00 2006-11-22 21:44:00.909 326 18183.95 52.54 52731.50 88888.00 2006-11-22 21:44:01.409 326 18184.00 52.53 52731.49 88888.00 2006-11-22 21:44:01.909 326 18184.15 52.56 52731.36 88888.00 2006-11-22 21:44:02.409 326 18184.28 52.52 52731.29 88888.00 2006-11-22 21:44:02.909 326 18184.40 52.47 52731.39 88888.00 2006-11-22 21:44:03.409 326 18184.55 52.46 52731.32 88888.00 2006-11-22 21:44:03.909 326 18184.45 52.41 52731.40 88888.00 2006-11-22 21:44:04.409 326 18184.39 52.47 52731.49 88888.00 2006-11-22 21:44:04.909 326 18184.56 52.49 52731.33 88888.00 2006-11-22 21:44:05.409 326 18184.40 52.43 52731.31 88888.00 2006-11-22 21:44:05.909 326 18184.24 52.39 52731.24 88888.00 2006-11-22 21:44:06.409 326 18184.35 52.38 52731.18 88888.00 2006-11-22 21:44:06.909 326 18184.28 52.32 52731.32 88888.00 2006-11-22 21:44:07.409 326 18184.39 52.30 52731.42 88888.00 2006-11-22 21:44:07.909 326 18184.58 52.35 52731.53 88888.00 2006-11-22 21:44:08.409 326 18184.70 52.31 52731.64 88888.00 2006-11-22 21:44:08.909 326 18184.74 52.29 52731.58 88888.00 2006-11-22 21:44:09.409 326 18184.70 52.25 52731.48 88888.00 2006-11-22 21:44:09.909 326 18184.74 52.24 52731.54 88888.00 2006-11-22 21:44:10.409 326 18184.68 52.24 52731.58 88888.00 2006-11-22 21:44:10.909 326 18184.89 52.20 52731.68 88888.00 2006-11-22 21:44:11.409 326 18184.77 52.16 52731.67 88888.00 2006-11-22 21:44:11.909 326 18184.75 52.17 52731.56 88888.00 2006-11-22 21:44:12.409 326 18184.77 52.18 52731.44 88888.00 2006-11-22 21:44:12.909 326 18184.82 52.14 52731.44 88888.00 2006-11-22 21:44:13.409 326 18184.77 52.11 52731.54 88888.00 2006-11-22 21:44:13.909 326 18184.75 52.06 52731.59 88888.00 2006-11-22 21:44:14.409 326 18184.77 52.05 52731.63 88888.00 2006-11-22 21:44:14.909 326 18184.89 52.11 52731.54 88888.00 2006-11-22 21:44:15.409 326 18184.85 52.16 52731.56 88888.00 2006-11-22 21:44:15.909 326 18184.88 52.10 52731.55 88888.00 2006-11-22 21:44:16.409 326 18184.89 52.03 52731.54 88888.00 2006-11-22 21:44:16.909 326 18184.91 52.01 52731.51 88888.00 2006-11-22 21:44:17.409 326 18184.91 52.04 52731.62 88888.00 2006-11-22 21:44:17.909 326 18184.90 52.10 52731.62 88888.00 2006-11-22 21:44:18.409 326 18184.74 52.05 52731.52 88888.00 2006-11-22 21:44:18.909 326 18184.72 52.04 52731.58 88888.00 2006-11-22 21:44:19.409 326 18184.86 51.99 52731.61 88888.00 2006-11-22 21:44:19.909 326 18184.81 52.02 52731.59 88888.00 2006-11-22 21:44:20.409 326 18184.78 51.95 52731.63 88888.00 2006-11-22 21:44:20.909 326 18184.91 51.97 52731.70 88888.00 2006-11-22 21:44:21.409 326 18185.03 51.99 52731.67 88888.00 2006-11-22 21:44:21.909 326 18184.94 51.98 52731.75 88888.00 2006-11-22 21:44:22.409 326 18184.87 52.01 52731.78 88888.00 2006-11-22 21:44:22.909 326 18184.80 51.98 52731.79 88888.00 2006-11-22 21:44:23.409 326 18184.80 52.02 52731.86 88888.00 2006-11-22 21:44:23.909 326 18184.81 51.99 52731.81 88888.00 2006-11-22 21:44:24.409 326 18184.90 51.95 52731.83 88888.00 2006-11-22 21:44:24.909 326 18184.99 51.88 52731.79 88888.00 2006-11-22 21:44:25.409 326 18184.94 51.89 52731.79 88888.00 2006-11-22 21:44:25.909 326 18184.90 51.95 52731.79 88888.00 2006-11-22 21:44:26.409 326 18184.86 51.89 52731.65 88888.00 2006-11-22 21:44:26.909 326 18184.93 51.86 52731.66 88888.00 2006-11-22 21:44:27.409 326 18184.80 51.84 52731.67 88888.00 2006-11-22 21:44:27.909 326 18185.09 51.80 52731.56 88888.00 2006-11-22 21:44:28.409 326 18185.15 51.77 52731.55 88888.00 2006-11-22 21:44:28.909 326 18185.13 51.80 52731.64 88888.00 2006-11-22 21:44:29.409 326 18185.09 51.82 52731.64 88888.00 2006-11-22 21:44:29.909 326 18185.14 51.84 52731.59 88888.00 2006-11-22 21:44:30.409 326 18185.07 51.88 52731.61 88888.00 2006-11-22 21:44:30.909 326 18184.90 51.87 52731.54 88888.00 2006-11-22 21:44:31.409 326 18184.91 51.86 52731.60 88888.00 2006-11-22 21:44:31.909 326 18185.00 51.95 52731.67 88888.00 2006-11-22 21:44:32.409 326 18184.96 51.88 52731.66 88888.00 2006-11-22 21:44:32.909 326 18184.90 51.79 52731.64 88888.00 2006-11-22 21:44:33.409 326 18185.02 51.80 52731.65 88888.00 2006-11-22 21:44:33.909 326 18184.96 51.83 52731.59 88888.00 2006-11-22 21:44:34.409 326 18184.89 51.85 52731.62 88888.00 2006-11-22 21:44:34.909 326 18184.88 51.83 52731.66 88888.00 2006-11-22 21:44:35.409 326 18184.86 51.83 52731.64 88888.00 2006-11-22 21:44:35.909 326 18184.93 51.86 52731.68 88888.00 2006-11-22 21:44:36.409 326 18185.09 51.84 52731.61 88888.00 2006-11-22 21:44:36.909 326 18185.21 51.83 52731.58 88888.00 2006-11-22 21:44:37.409 326 18185.30 51.82 52731.66 88888.00 2006-11-22 21:44:37.909 326 18185.44 51.85 52731.48 88888.00 2006-11-22 21:44:38.409 326 18185.39 51.87 52731.46 88888.00 2006-11-22 21:44:38.909 326 18185.24 51.86 52731.64 88888.00 2006-11-22 21:44:39.409 326 18185.32 51.86 52731.79 88888.00 2006-11-22 21:44:39.909 326 18185.29 51.88 52731.82 88888.00 2006-11-22 21:44:40.409 326 18185.24 51.77 52731.72 88888.00 2006-11-22 21:44:40.909 326 18185.24 51.72 52731.65 88888.00 2006-11-22 21:44:41.409 326 18185.24 51.74 52731.67 88888.00 2006-11-22 21:44:41.909 326 18185.39 51.73 52731.64 88888.00 2006-11-22 21:44:42.409 326 18185.46 51.73 52731.43 88888.00 2006-11-22 21:44:42.909 326 18185.50 51.73 52731.40 88888.00 2006-11-22 21:44:43.409 326 18185.52 51.80 52731.37 88888.00 2006-11-22 21:44:43.909 326 18185.64 51.78 52731.41 88888.00 2006-11-22 21:44:44.409 326 18185.56 51.76 52731.49 88888.00 2006-11-22 21:44:44.909 326 18185.42 51.73 52731.59 88888.00 2006-11-22 21:44:45.409 326 18185.58 51.77 52731.48 88888.00 2006-11-22 21:44:45.909 326 18185.57 51.73 52731.37 88888.00 2006-11-22 21:44:46.409 326 18185.57 51.76 52731.27 88888.00 2006-11-22 21:44:46.909 326 18185.57 51.76 52731.29 88888.00 2006-11-22 21:44:47.409 326 18185.56 51.73 52731.42 88888.00 2006-11-22 21:44:47.909 326 18185.58 51.76 52731.38 88888.00 2006-11-22 21:44:48.409 326 18185.72 51.80 52731.36 88888.00 2006-11-22 21:44:48.909 326 18185.85 51.80 52731.27 88888.00 2006-11-22 21:44:49.409 326 18185.97 51.89 52731.36 88888.00 2006-11-22 21:44:49.909 326 18186.04 51.95 52731.43 88888.00 2006-11-22 21:44:50.409 326 18186.02 51.88 52731.42 88888.00 2006-11-22 21:44:50.909 326 18186.04 51.88 52731.42 88888.00 2006-11-22 21:44:51.409 326 18185.97 51.85 52731.32 88888.00 2006-11-22 21:44:51.909 326 18185.83 51.90 52731.48 88888.00 2006-11-22 21:44:52.409 326 18185.68 51.84 52731.30 88888.00 2006-11-22 21:44:52.909 326 18185.75 51.88 52731.30 88888.00 2006-11-22 21:44:53.409 326 18185.79 51.85 52731.54 88888.00 2006-11-22 21:44:53.909 326 18185.80 51.82 52731.56 88888.00 2006-11-22 21:44:54.409 326 18185.86 51.86 52731.53 88888.00 2006-11-22 21:44:54.909 326 18185.85 51.82 52731.52 88888.00 2006-11-22 21:44:55.409 326 18185.78 51.83 52731.44 88888.00 2006-11-22 21:44:55.909 326 18185.78 51.86 52731.48 88888.00 2006-11-22 21:44:56.409 326 18186.01 51.84 52731.48 88888.00 2006-11-22 21:44:56.909 326 18186.13 51.91 52731.47 88888.00 2006-11-22 21:44:57.409 326 18186.16 51.96 52731.32 88888.00 2006-11-22 21:44:57.909 326 18186.07 51.95 52731.28 88888.00 2006-11-22 21:44:58.409 326 18186.15 51.97 52731.35 88888.00 2006-11-22 21:44:58.909 326 18186.17 52.01 52731.51 88888.00 2006-11-22 21:44:59.409 326 18186.17 52.01 52731.44 88888.00 2006-11-22 21:44:59.909 326 18186.28 51.98 52731.50 88888.00 2006-11-22 21:45:00.409 326 18186.30 51.95 52731.55 88888.00 2006-11-22 21:45:00.909 326 18186.28 51.91 52731.47 88888.00 2006-11-22 21:45:01.409 326 18186.22 51.89 52731.31 88888.00 2006-11-22 21:45:01.909 326 18186.29 51.99 52731.14 88888.00 2006-11-22 21:45:02.409 326 18186.23 52.04 52731.16 88888.00 2006-11-22 21:45:02.909 326 18186.13 51.94 52731.30 88888.00 2006-11-22 21:45:03.409 326 18186.09 51.88 52731.27 88888.00 2006-11-22 21:45:03.909 326 18186.07 51.91 52731.23 88888.00 2006-11-22 21:45:04.409 326 18186.08 51.97 52731.24 88888.00 2006-11-22 21:45:04.909 326 18186.11 51.95 52731.20 88888.00 2006-11-22 21:45:05.409 326 18186.04 51.90 52731.21 88888.00 2006-11-22 21:45:05.909 326 18186.11 51.94 52731.15 88888.00 2006-11-22 21:45:06.409 326 18186.01 51.99 52731.18 88888.00 2006-11-22 21:45:06.909 326 18186.06 52.08 52731.27 88888.00 2006-11-22 21:45:07.409 326 18186.27 52.07 52731.26 88888.00 2006-11-22 21:45:07.909 326 18186.37 51.99 52731.20 88888.00 2006-11-22 21:45:08.409 326 18186.20 51.97 52731.21 88888.00 2006-11-22 21:45:08.909 326 18186.11 51.94 52731.17 88888.00 2006-11-22 21:45:09.409 326 18186.08 51.96 52731.12 88888.00 2006-11-22 21:45:09.909 326 18186.01 52.01 52731.12 88888.00 2006-11-22 21:45:10.409 326 18185.92 51.99 52731.14 88888.00 2006-11-22 21:45:10.909 326 18185.92 52.01 52731.16 88888.00 2006-11-22 21:45:11.409 326 18185.98 51.96 52731.08 88888.00 2006-11-22 21:45:11.909 326 18185.99 51.94 52731.07 88888.00 2006-11-22 21:45:12.409 326 18186.15 52.00 52731.08 88888.00 2006-11-22 21:45:12.909 326 18186.15 52.02 52731.09 88888.00 2006-11-22 21:45:13.409 326 18186.08 52.02 52731.24 88888.00 2006-11-22 21:45:13.909 326 18186.07 51.99 52731.36 88888.00 2006-11-22 21:45:14.409 326 18186.07 52.03 52731.27 88888.00 2006-11-22 21:45:14.909 326 18186.17 52.05 52731.35 88888.00 2006-11-22 21:45:15.409 326 18186.38 52.01 52731.36 88888.00 2006-11-22 21:45:15.909 326 18186.33 52.09 52731.25 88888.00 2006-11-22 21:45:16.409 326 18186.19 52.10 52731.32 88888.00 2006-11-22 21:45:16.909 326 18186.20 52.04 52731.37 88888.00 2006-11-22 21:45:17.409 326 18186.24 51.99 52731.41 88888.00 2006-11-22 21:45:17.909 326 18186.13 51.97 52731.39 88888.00 2006-11-22 21:45:18.409 326 18186.18 52.05 52731.33 88888.00 2006-11-22 21:45:18.909 326 18186.31 52.00 52731.41 88888.00 2006-11-22 21:45:19.409 326 18186.32 51.96 52731.35 88888.00 2006-11-22 21:45:19.909 326 18186.35 52.03 52731.40 88888.00 2006-11-22 21:45:20.409 326 18186.48 52.11 52731.39 88888.00 2006-11-22 21:45:20.909 326 18186.48 52.18 52731.39 88888.00 2006-11-22 21:45:21.409 326 18186.45 52.06 52731.40 88888.00 2006-11-22 21:45:21.909 326 18186.44 52.03 52731.41 88888.00 2006-11-22 21:45:22.409 326 18186.46 52.01 52731.46 88888.00 2006-11-22 21:45:22.909 326 18186.38 52.09 52731.31 88888.00 2006-11-22 21:45:23.409 326 18186.43 52.10 52731.24 88888.00 2006-11-22 21:45:23.909 326 18186.37 52.05 52731.26 88888.00 2006-11-22 21:45:24.409 326 18186.34 52.00 52731.17 88888.00 2006-11-22 21:45:24.909 326 18186.26 52.08 52731.18 88888.00 2006-11-22 21:45:25.409 326 18186.13 52.13 52731.32 88888.00 2006-11-22 21:45:25.909 326 18186.15 52.09 52731.38 88888.00 2006-11-22 21:45:26.409 326 18186.18 52.15 52731.32 88888.00 2006-11-22 21:45:26.909 326 18186.17 52.09 52731.21 88888.00 2006-11-22 21:45:27.409 326 18186.12 52.08 52731.16 88888.00 2006-11-22 21:45:27.909 326 18185.97 52.06 52731.09 88888.00 2006-11-22 21:45:28.409 326 18185.87 52.19 52731.12 88888.00 2006-11-22 21:45:28.909 326 18185.96 52.19 52731.10 88888.00 2006-11-22 21:45:29.409 326 18186.00 52.08 52731.26 88888.00 2006-11-22 21:45:29.909 326 18185.98 52.11 52731.24 88888.00 2006-11-22 21:45:30.409 326 18185.90 52.17 52731.19 88888.00 2006-11-22 21:45:30.909 326 18185.85 52.17 52731.18 88888.00 2006-11-22 21:45:31.409 326 18185.91 52.20 52731.17 88888.00 2006-11-22 21:45:31.909 326 18185.97 52.29 52731.28 88888.00 2006-11-22 21:45:32.409 326 18186.07 52.29 52731.25 88888.00 2006-11-22 21:45:32.909 326 18186.17 52.24 52731.33 88888.00 2006-11-22 21:45:33.409 326 18186.10 52.20 52731.29 88888.00 2006-11-22 21:45:33.909 326 18186.09 52.22 52731.16 88888.00 2006-11-22 21:45:34.409 326 18186.12 52.24 52731.20 88888.00 2006-11-22 21:45:34.909 326 18186.13 52.29 52731.21 88888.00 2006-11-22 21:45:35.409 326 18186.12 52.33 52731.21 88888.00 2006-11-22 21:45:35.909 326 18186.18 52.34 52731.08 88888.00 2006-11-22 21:45:36.409 326 18186.20 52.38 52731.13 88888.00 2006-11-22 21:45:36.909 326 18186.26 52.34 52731.23 88888.00 2006-11-22 21:45:37.409 326 18186.37 52.35 52731.23 88888.00 2006-11-22 21:45:37.909 326 18186.32 52.40 52731.09 88888.00 2006-11-22 21:45:38.409 326 18186.31 52.37 52731.09 88888.00 2006-11-22 21:45:38.909 326 18186.24 52.45 52731.14 88888.00 2006-11-22 21:45:39.409 326 18186.29 52.43 52731.20 88888.00 2006-11-22 21:45:39.909 326 18186.37 52.31 52731.20 88888.00 2006-11-22 21:45:40.409 326 18186.33 52.34 52731.15 88888.00 2006-11-22 21:45:40.909 326 18186.39 52.40 52731.30 88888.00 2006-11-22 21:45:41.409 326 18186.42 52.52 52731.32 88888.00 2006-11-22 21:45:41.909 326 18186.42 52.50 52731.44 88888.00 2006-11-22 21:45:42.409 326 18186.54 52.43 52731.38 88888.00 2006-11-22 21:45:42.909 326 18186.56 52.47 52731.27 88888.00 2006-11-22 21:45:43.409 326 18186.44 52.46 52731.24 88888.00 2006-11-22 21:45:43.909 326 18186.39 52.43 52731.16 88888.00 2006-11-22 21:45:44.409 326 18186.48 52.35 52731.15 88888.00 2006-11-22 21:45:44.909 326 18186.61 52.36 52731.04 88888.00 2006-11-22 21:45:45.409 326 18186.66 52.40 52730.98 88888.00 2006-11-22 21:45:45.909 326 18186.61 52.46 52731.01 88888.00 2006-11-22 21:45:46.409 326 18186.34 52.45 52731.01 88888.00 2006-11-22 21:45:46.909 326 18186.18 52.45 52731.05 88888.00 2006-11-22 21:45:47.409 326 18186.18 52.41 52731.06 88888.00 2006-11-22 21:45:47.909 326 18186.26 52.43 52731.14 88888.00 2006-11-22 21:45:48.409 326 18186.21 52.52 52731.25 88888.00 2006-11-22 21:45:48.909 326 18186.31 52.47 52731.32 88888.00 2006-11-22 21:45:49.409 326 18186.24 52.44 52731.32 88888.00 2006-11-22 21:45:49.909 326 18186.27 52.47 52731.37 88888.00 2006-11-22 21:45:50.409 326 18186.32 52.59 52731.24 88888.00 2006-11-22 21:45:50.909 326 18186.38 52.64 52731.33 88888.00 2006-11-22 21:45:51.409 326 18186.38 52.54 52731.49 88888.00 2006-11-22 21:45:51.909 326 18186.45 52.54 52731.40 88888.00 2006-11-22 21:45:52.409 326 18186.41 52.64 52731.39 88888.00 2006-11-22 21:45:52.909 326 18186.32 52.55 52731.42 88888.00 2006-11-22 21:45:53.409 326 18186.43 52.51 52731.44 88888.00 2006-11-22 21:45:53.909 326 18186.33 52.54 52731.21 88888.00 2006-11-22 21:45:54.409 326 18186.19 52.52 52731.18 88888.00 2006-11-22 21:45:54.909 326 18186.24 52.45 52731.26 88888.00 2006-11-22 21:45:55.409 326 18186.34 52.44 52731.32 88888.00 2006-11-22 21:45:55.909 326 18186.33 52.50 52731.39 88888.00 2006-11-22 21:45:56.409 326 18186.40 52.57 52731.36 88888.00 2006-11-22 21:45:56.909 326 18186.48 52.56 52731.32 88888.00 2006-11-22 21:45:57.409 326 18186.38 52.55 52731.36 88888.00 2006-11-22 21:45:57.909 326 18186.40 52.55 52731.46 88888.00 2006-11-22 21:45:58.409 326 18186.50 52.62 52731.65 88888.00 2006-11-22 21:45:58.909 326 18186.32 52.58 52731.60 88888.00 2006-11-22 21:45:59.409 326 18186.24 52.55 52731.55 88888.00 2006-11-22 21:45:59.909 326 18186.32 52.54 52731.58 88888.00 2006-11-22 21:46:00.409 326 18186.23 52.54 52731.52 88888.00 2006-11-22 21:46:00.909 326 18186.19 52.49 52731.53 88888.00 2006-11-22 21:46:01.409 326 18186.19 52.50 52731.61 88888.00 2006-11-22 21:46:01.909 326 18186.16 52.52 52731.65 88888.00 2006-11-22 21:46:02.409 326 18186.21 52.48 52731.58 88888.00 2006-11-22 21:46:02.909 326 18186.30 52.54 52731.48 88888.00 2006-11-22 21:46:03.409 326 18186.42 52.49 52731.37 88888.00 2006-11-22 21:46:03.909 326 18186.40 52.45 52731.32 88888.00 2006-11-22 21:46:04.409 326 18186.35 52.43 52731.53 88888.00 2006-11-22 21:46:04.909 326 18186.30 52.50 52731.52 88888.00 2006-11-22 21:46:05.409 326 18186.23 52.46 52731.49 88888.00 2006-11-22 21:46:05.909 326 18186.26 52.40 52731.54 88888.00 2006-11-22 21:46:06.409 326 18186.21 52.44 52731.51 88888.00 2006-11-22 21:46:06.909 326 18186.27 52.45 52731.49 88888.00 2006-11-22 21:46:07.409 326 18186.34 52.51 52731.55 88888.00 2006-11-22 21:46:07.909 326 18186.27 52.51 52731.61 88888.00 2006-11-22 21:46:08.409 326 18186.31 52.45 52731.61 88888.00 2006-11-22 21:46:08.909 326 18186.20 52.42 52731.67 88888.00 2006-11-22 21:46:09.409 326 18186.06 52.43 52731.76 88888.00 2006-11-22 21:46:09.909 326 18186.04 52.43 52731.74 88888.00 2006-11-22 21:46:10.409 326 18186.19 52.43 52731.68 88888.00 2006-11-22 21:46:10.909 326 18186.31 52.44 52731.63 88888.00 2006-11-22 21:46:11.409 326 18186.40 52.45 52731.62 88888.00 2006-11-22 21:46:11.909 326 18186.37 52.40 52731.67 88888.00 2006-11-22 21:46:12.409 326 18186.37 52.43 52731.72 88888.00 2006-11-22 21:46:12.909 326 18186.39 52.43 52731.58 88888.00 2006-11-22 21:46:13.409 326 18186.32 52.44 52731.56 88888.00 2006-11-22 21:46:13.909 326 18186.27 52.41 52731.55 88888.00 2006-11-22 21:46:14.409 326 18186.37 52.43 52731.61 88888.00 2006-11-22 21:46:14.909 326 18186.35 52.53 52731.63 88888.00 2006-11-22 21:46:15.409 326 18186.31 52.53 52731.59 88888.00 2006-11-22 21:46:15.909 326 18186.26 52.49 52731.55 88888.00 2006-11-22 21:46:16.409 326 18186.32 52.51 52731.55 88888.00 2006-11-22 21:46:16.909 326 18186.29 52.50 52731.65 88888.00 2006-11-22 21:46:17.409 326 18186.26 52.47 52731.53 88888.00 2006-11-22 21:46:17.909 326 18186.33 52.49 52731.54 88888.00 2006-11-22 21:46:18.409 326 18186.45 52.51 52731.48 88888.00 2006-11-22 21:46:18.909 326 18186.56 52.46 52731.52 88888.00 2006-11-22 21:46:19.409 326 18186.49 52.43 52731.58 88888.00 2006-11-22 21:46:19.909 326 18186.28 52.38 52731.64 88888.00 2006-11-22 21:46:20.409 326 18186.30 52.41 52731.68 88888.00 2006-11-22 21:46:20.909 326 18186.40 52.43 52731.73 88888.00 2006-11-22 21:46:21.409 326 18186.33 52.43 52731.70 88888.00 2006-11-22 21:46:21.909 326 18186.40 52.49 52731.37 88888.00 2006-11-22 21:46:22.409 326 18186.49 52.52 52731.42 88888.00 2006-11-22 21:46:22.909 326 18186.44 52.47 52731.52 88888.00 2006-11-22 21:46:23.409 326 18186.38 52.38 52731.42 88888.00 2006-11-22 21:46:23.909 326 18186.41 52.26 52731.56 88888.00 2006-11-22 21:46:24.409 326 18186.48 52.21 52731.58 88888.00 2006-11-22 21:46:24.909 326 18186.35 52.20 52731.43 88888.00 2006-11-22 21:46:25.409 326 18186.38 52.25 52731.50 88888.00 2006-11-22 21:46:25.909 326 18186.45 52.34 52731.59 88888.00 2006-11-22 21:46:26.409 326 18186.40 52.34 52731.44 88888.00 2006-11-22 21:46:26.909 326 18186.39 52.36 52731.47 88888.00 2006-11-22 21:46:27.409 326 18186.31 52.34 52731.44 88888.00 2006-11-22 21:46:27.909 326 18186.29 52.30 52731.46 88888.00 2006-11-22 21:46:28.409 326 18186.22 52.26 52731.47 88888.00 2006-11-22 21:46:28.909 326 18186.11 52.28 52731.40 88888.00 2006-11-22 21:46:29.409 326 18186.17 52.18 52731.41 88888.00 2006-11-22 21:46:29.909 326 18186.17 52.13 52731.41 88888.00 2006-11-22 21:46:30.409 326 18186.23 52.11 52731.42 88888.00 2006-11-22 21:46:30.909 326 18186.24 52.06 52731.43 88888.00 2006-11-22 21:46:31.409 326 18186.12 52.12 52731.35 88888.00 2006-11-22 21:46:31.909 326 18186.16 52.18 52731.43 88888.00 2006-11-22 21:46:32.409 326 18186.08 52.18 52731.43 88888.00 2006-11-22 21:46:32.909 326 18186.06 52.15 52731.46 88888.00 2006-11-22 21:46:33.409 326 18186.18 52.12 52731.38 88888.00 2006-11-22 21:46:33.909 326 18186.16 52.06 52731.29 88888.00 2006-11-22 21:46:34.409 326 18186.07 52.06 52731.24 88888.00 2006-11-22 21:46:34.909 326 18186.15 52.12 52731.40 88888.00 2006-11-22 21:46:35.409 326 18186.11 52.07 52731.53 88888.00 2006-11-22 21:46:35.909 326 18186.13 52.13 52731.56 88888.00 2006-11-22 21:46:36.409 326 18186.18 52.18 52731.41 88888.00 2006-11-22 21:46:36.909 326 18186.20 52.21 52731.32 88888.00 2006-11-22 21:46:37.409 326 18186.20 52.23 52731.40 88888.00 2006-11-22 21:46:37.909 326 18186.26 52.24 52731.36 88888.00 2006-11-22 21:46:38.409 326 18186.37 52.14 52731.32 88888.00 2006-11-22 21:46:38.909 326 18186.30 52.14 52731.43 88888.00 2006-11-22 21:46:39.409 326 18186.24 52.14 52731.43 88888.00 2006-11-22 21:46:39.909 326 18186.27 52.12 52731.61 88888.00 2006-11-22 21:46:40.409 326 18186.28 52.11 52731.65 88888.00 2006-11-22 21:46:40.909 326 18186.30 52.17 52731.54 88888.00 2006-11-22 21:46:41.409 326 18186.31 52.12 52731.54 88888.00 2006-11-22 21:46:41.909 326 18186.32 52.14 52731.48 88888.00 2006-11-22 21:46:42.409 326 18186.28 52.19 52731.58 88888.00 2006-11-22 21:46:42.909 326 18186.37 52.24 52731.51 88888.00 2006-11-22 21:46:43.409 326 18186.21 52.28 52731.49 88888.00 2006-11-22 21:46:43.909 326 18186.23 52.23 52731.53 88888.00 2006-11-22 21:46:44.409 326 18186.27 52.16 52731.54 88888.00 2006-11-22 21:46:44.909 326 18186.24 52.13 52731.49 88888.00 2006-11-22 21:46:45.409 326 18186.37 52.13 52731.59 88888.00 2006-11-22 21:46:45.909 326 18186.32 52.15 52731.64 88888.00 2006-11-22 21:46:46.409 326 18186.24 52.14 52731.70 88888.00 2006-11-22 21:46:46.909 326 18186.23 52.10 52731.51 88888.00 2006-11-22 21:46:47.409 326 18186.27 52.21 52731.53 88888.00 2006-11-22 21:46:47.909 326 18186.32 52.15 52731.63 88888.00 2006-11-22 21:46:48.409 326 18186.44 52.14 52731.63 88888.00 2006-11-22 21:46:48.909 326 18186.45 52.14 52731.48 88888.00 2006-11-22 21:46:49.409 326 18186.40 52.12 52731.50 88888.00 2006-11-22 21:46:49.909 326 18186.35 52.12 52731.53 88888.00 2006-11-22 21:46:50.409 326 18186.38 52.13 52731.61 88888.00 2006-11-22 21:46:50.909 326 18186.32 52.02 52731.51 88888.00 2006-11-22 21:46:51.409 326 18186.35 51.99 52731.50 88888.00 2006-11-22 21:46:51.909 326 18186.39 51.96 52731.70 88888.00 2006-11-22 21:46:52.409 326 18186.37 52.06 52731.68 88888.00 2006-11-22 21:46:52.909 326 18186.38 52.07 52731.62 88888.00 2006-11-22 21:46:53.409 326 18186.30 52.14 52731.58 88888.00 2006-11-22 21:46:53.909 326 18186.29 52.20 52731.54 88888.00 2006-11-22 21:46:54.409 326 18186.33 52.11 52731.48 88888.00 2006-11-22 21:46:54.909 326 18186.23 52.07 52731.50 88888.00 2006-11-22 21:46:55.409 326 18186.33 52.14 52731.50 88888.00 2006-11-22 21:46:55.909 326 18186.24 52.26 52731.40 88888.00 2006-11-22 21:46:56.409 326 18186.29 52.23 52731.36 88888.00 2006-11-22 21:46:56.909 326 18186.41 52.22 52731.40 88888.00 2006-11-22 21:46:57.409 326 18186.39 52.13 52731.54 88888.00 2006-11-22 21:46:57.909 326 18186.41 52.09 52731.50 88888.00 2006-11-22 21:46:58.409 326 18186.39 52.06 52731.53 88888.00 2006-11-22 21:46:58.909 326 18186.29 52.05 52731.59 88888.00 2006-11-22 21:46:59.409 326 18186.37 52.17 52731.70 88888.00 2006-11-22 21:46:59.909 326 18186.52 52.20 52731.76 88888.00 2006-11-22 21:47:00.409 326 18186.57 52.14 52731.76 88888.00 2006-11-22 21:47:00.909 326 18186.54 52.07 52731.64 88888.00 2006-11-22 21:47:01.409 326 18186.55 52.05 52731.59 88888.00 2006-11-22 21:47:01.909 326 18186.54 52.16 52731.73 88888.00 2006-11-22 21:47:02.409 326 18186.55 52.21 52731.83 88888.00 2006-11-22 21:47:02.909 326 18186.45 52.19 52731.73 88888.00 2006-11-22 21:47:03.409 326 18186.49 52.19 52731.72 88888.00 2006-11-22 21:47:03.909 326 18186.51 52.06 52731.72 88888.00 2006-11-22 21:47:04.409 326 18186.54 52.03 52731.74 88888.00 2006-11-22 21:47:04.909 326 18186.60 52.07 52731.60 88888.00 2006-11-22 21:47:05.409 326 18186.66 52.16 52731.56 88888.00 2006-11-22 21:47:05.909 326 18186.77 52.20 52731.56 88888.00 2006-11-22 21:47:06.409 326 18186.73 52.18 52731.61 88888.00 2006-11-22 21:47:06.909 326 18186.71 52.13 52731.53 88888.00 2006-11-22 21:47:07.409 326 18186.67 52.09 52731.51 88888.00 2006-11-22 21:47:07.909 326 18186.57 52.09 52731.42 88888.00 2006-11-22 21:47:08.409 326 18186.44 52.22 52731.46 88888.00 2006-11-22 21:47:08.909 326 18186.30 52.28 52731.53 88888.00 2006-11-22 21:47:09.409 326 18186.40 52.34 52731.58 88888.00 2006-11-22 21:47:09.909 326 18186.53 52.22 52731.62 88888.00 2006-11-22 21:47:10.409 326 18186.40 52.14 52731.61 88888.00 2006-11-22 21:47:10.909 326 18186.44 52.08 52731.67 88888.00 2006-11-22 21:47:11.409 326 18186.44 52.10 52731.67 88888.00 2006-11-22 21:47:11.909 326 18186.42 52.12 52731.72 88888.00 2006-11-22 21:47:12.409 326 18186.38 52.15 52731.68 88888.00 2006-11-22 21:47:12.909 326 18186.51 52.16 52731.81 88888.00 2006-11-22 21:47:13.409 326 18186.48 52.12 52731.81 88888.00 2006-11-22 21:47:13.909 326 18186.54 52.10 52731.81 88888.00 2006-11-22 21:47:14.409 326 18186.59 52.11 52731.70 88888.00 2006-11-22 21:47:14.909 326 18186.62 52.10 52731.74 88888.00 2006-11-22 21:47:15.409 326 18186.76 52.00 52731.72 88888.00 2006-11-22 21:47:15.909 326 18186.74 51.88 52731.66 88888.00 2006-11-22 21:47:16.409 326 18186.64 51.88 52731.64 88888.00 2006-11-22 21:47:16.909 326 18186.63 51.92 52731.74 88888.00 2006-11-22 21:47:17.409 326 18186.66 51.99 52731.84 88888.00 2006-11-22 21:47:17.909 326 18186.65 52.01 52731.83 88888.00 2006-11-22 21:47:18.409 326 18186.71 51.96 52731.84 88888.00 2006-11-22 21:47:18.909 326 18186.83 51.92 52731.95 88888.00 2006-11-22 21:47:19.409 326 18186.81 51.96 52732.00 88888.00 2006-11-22 21:47:19.909 326 18186.71 51.96 52731.91 88888.00 2006-11-22 21:47:20.409 326 18186.59 51.96 52731.86 88888.00 2006-11-22 21:47:20.909 326 18186.60 51.87 52731.75 88888.00 2006-11-22 21:47:21.409 326 18186.56 51.86 52731.61 88888.00 2006-11-22 21:47:21.909 326 18186.70 51.89 52731.65 88888.00 2006-11-22 21:47:22.409 326 18186.74 51.91 52731.85 88888.00 2006-11-22 21:47:22.909 326 18186.71 51.87 52731.88 88888.00 2006-11-22 21:47:23.406 326 18186.60 51.79 52731.79 88888.00 2006-11-22 21:47:23.906 326 18186.55 51.70 52731.75 88888.00 2006-11-22 21:47:24.406 326 18186.66 51.73 52731.78 88888.00 2006-11-22 21:47:24.906 326 18186.65 51.80 52731.76 88888.00 2006-11-22 21:47:25.406 326 18186.60 51.77 52731.74 88888.00 2006-11-22 21:47:25.906 326 18186.70 51.73 52731.70 88888.00 2006-11-22 21:47:26.406 326 18186.66 51.75 52731.71 88888.00 2006-11-22 21:47:26.906 326 18186.49 51.75 52731.73 88888.00 2006-11-22 21:47:27.406 326 18186.38 51.70 52731.73 88888.00 2006-11-22 21:47:27.906 326 18186.42 51.61 52731.71 88888.00 2006-11-22 21:47:28.406 326 18186.38 51.63 52731.75 88888.00 2006-11-22 21:47:28.906 326 18186.49 51.61 52731.64 88888.00 2006-11-22 21:47:29.406 326 18186.50 51.59 52731.58 88888.00 2006-11-22 21:47:29.906 326 18186.52 51.59 52731.58 88888.00 2006-11-22 21:47:30.406 326 18186.53 51.59 52731.56 88888.00 2006-11-22 21:47:30.906 326 18186.57 51.59 52731.72 88888.00 2006-11-22 21:47:31.406 326 18186.62 51.62 52731.72 88888.00 2006-11-22 21:47:31.906 326 18186.56 51.64 52731.63 88888.00 2006-11-22 21:47:32.406 326 18186.65 51.66 52731.63 88888.00 2006-11-22 21:47:32.906 326 18186.62 51.57 52731.67 88888.00 2006-11-22 21:47:33.406 326 18186.65 51.55 52731.61 88888.00 2006-11-22 21:47:33.906 326 18186.66 51.49 52731.54 88888.00 2006-11-22 21:47:34.406 326 18186.61 51.43 52731.49 88888.00 2006-11-22 21:47:34.906 326 18186.57 51.50 52731.51 88888.00 2006-11-22 21:47:35.406 326 18186.57 51.52 52731.59 88888.00 2006-11-22 21:47:35.906 326 18186.60 51.56 52731.60 88888.00 2006-11-22 21:47:36.406 326 18186.57 51.55 52731.61 88888.00 2006-11-22 21:47:36.906 326 18186.57 51.50 52731.64 88888.00 2006-11-22 21:47:37.406 326 18186.59 51.47 52731.63 88888.00 2006-11-22 21:47:37.906 326 18186.56 51.42 52731.59 88888.00 2006-11-22 21:47:38.406 326 18186.49 51.35 52731.56 88888.00 2006-11-22 21:47:38.906 326 18186.57 51.25 52731.53 88888.00 2006-11-22 21:47:39.406 326 18186.61 51.25 52731.64 88888.00 2006-11-22 21:47:39.906 326 18186.59 51.30 52731.73 88888.00 2006-11-22 21:47:40.406 326 18186.55 51.35 52731.78 88888.00 2006-11-22 21:47:40.906 326 18186.66 51.22 52731.67 88888.00 2006-11-22 21:47:41.406 326 18186.71 51.24 52731.63 88888.00 2006-11-22 21:47:41.906 326 18186.65 51.23 52731.68 88888.00 2006-11-22 21:47:42.406 326 18186.57 51.24 52731.71 88888.00 2006-11-22 21:47:42.906 326 18186.55 51.18 52731.74 88888.00 2006-11-22 21:47:43.406 326 18186.63 51.06 52731.78 88888.00 2006-11-22 21:47:43.906 326 18186.61 51.09 52731.83 88888.00 2006-11-22 21:47:44.406 326 18186.56 51.17 52731.65 88888.00 2006-11-22 21:47:44.906 326 18186.53 51.20 52731.49 88888.00 2006-11-22 21:47:45.406 326 18186.57 51.16 52731.76 88888.00 2006-11-22 21:47:45.906 326 18186.72 51.10 52731.78 88888.00 2006-11-22 21:47:46.406 326 18186.62 51.07 52731.70 88888.00 2006-11-22 21:47:46.906 326 18186.51 51.08 52731.72 88888.00 2006-11-22 21:47:47.406 326 18186.51 51.01 52731.54 88888.00 2006-11-22 21:47:47.906 326 18186.61 51.01 52731.41 88888.00 2006-11-22 21:47:48.406 326 18186.59 51.05 52731.43 88888.00 2006-11-22 21:47:48.906 326 18186.62 51.04 52731.44 88888.00 2006-11-22 21:47:49.406 326 18186.62 50.98 52731.35 88888.00 2006-11-22 21:47:49.906 326 18186.65 50.89 52731.38 88888.00 2006-11-22 21:47:50.406 326 18186.66 50.86 52731.44 88888.00 2006-11-22 21:47:50.906 326 18186.67 50.89 52731.50 88888.00 2006-11-22 21:47:51.406 326 18186.77 50.87 52731.56 88888.00 2006-11-22 21:47:51.906 326 18186.68 50.89 52731.60 88888.00 2006-11-22 21:47:52.406 326 18186.63 50.92 52731.59 88888.00 2006-11-22 21:47:52.906 326 18186.73 50.94 52731.63 88888.00 2006-11-22 21:47:53.406 326 18186.78 50.89 52731.68 88888.00 2006-11-22 21:47:53.906 326 18186.67 50.81 52731.59 88888.00 2006-11-22 21:47:54.406 326 18186.64 50.81 52731.53 88888.00 2006-11-22 21:47:54.906 326 18186.67 50.79 52731.50 88888.00 2006-11-22 21:47:55.406 326 18186.74 50.82 52731.55 88888.00 2006-11-22 21:47:55.906 326 18186.83 50.84 52731.48 88888.00 2006-11-22 21:47:56.406 326 18186.92 50.80 52731.44 88888.00 2006-11-22 21:47:56.906 326 18186.93 50.81 52731.49 88888.00 2006-11-22 21:47:57.406 326 18186.95 50.74 52731.54 88888.00 2006-11-22 21:47:57.906 326 18186.86 50.68 52731.50 88888.00 2006-11-22 21:47:58.406 326 18186.92 50.65 52731.58 88888.00 2006-11-22 21:47:58.906 326 18186.97 50.65 52731.53 88888.00 2006-11-22 21:47:59.406 326 18186.95 50.67 52731.41 88888.00 2006-11-22 21:47:59.906 326 18186.91 50.64 52731.38 88888.00 2006-11-22 21:48:00.406 326 18186.89 50.69 52731.31 88888.00 2006-11-22 21:48:00.906 326 18186.88 50.67 52731.41 88888.00 2006-11-22 21:48:01.406 326 18186.77 50.58 52731.49 88888.00 2006-11-22 21:48:01.906 326 18186.84 50.61 52731.43 88888.00 2006-11-22 21:48:02.406 326 18186.92 50.62 52731.51 88888.00 2006-11-22 21:48:02.906 326 18186.92 50.54 52731.51 88888.00 2006-11-22 21:48:03.406 326 18186.87 50.58 52731.62 88888.00 2006-11-22 21:48:03.906 326 18186.89 50.61 52731.55 88888.00 2006-11-22 21:48:04.406 326 18186.99 50.56 52731.47 88888.00 2006-11-22 21:48:04.906 326 18186.96 50.51 52731.37 88888.00 2006-11-22 21:48:05.406 326 18186.82 50.49 52731.40 88888.00 2006-11-22 21:48:05.906 326 18186.80 50.46 52731.50 88888.00 2006-11-22 21:48:06.406 326 18186.89 50.42 52731.58 88888.00 2006-11-22 21:48:06.906 326 18186.88 50.43 52731.64 88888.00 2006-11-22 21:48:07.406 326 18186.86 50.41 52731.62 88888.00 2006-11-22 21:48:07.906 326 18186.87 50.42 52731.55 88888.00 2006-11-22 21:48:08.406 326 18186.83 50.48 52731.63 88888.00 2006-11-22 21:48:08.906 326 18186.77 50.34 52731.56 88888.00 2006-11-22 21:48:09.406 326 18186.89 50.33 52731.44 88888.00 2006-11-22 21:48:09.906 326 18186.91 50.30 52731.41 88888.00 2006-11-22 21:48:10.406 326 18186.99 50.31 52731.30 88888.00 2006-11-22 21:48:10.906 326 18186.87 50.25 52731.25 88888.00 2006-11-22 21:48:11.406 326 18186.77 50.25 52731.31 88888.00 2006-11-22 21:48:11.906 326 18186.82 50.25 52731.28 88888.00 2006-11-22 21:48:12.406 326 18186.68 50.21 52731.32 88888.00 2006-11-22 21:48:12.906 326 18186.63 50.20 52731.33 88888.00 2006-11-22 21:48:13.406 326 18186.72 50.22 52731.33 88888.00 2006-11-22 21:48:13.906 326 18186.74 50.20 52731.46 88888.00 2006-11-22 21:48:14.406 326 18186.86 50.18 52731.38 88888.00 2006-11-22 21:48:14.906 326 18186.99 50.24 52731.37 88888.00 2006-11-22 21:48:15.406 326 18186.95 50.21 52731.43 88888.00 2006-11-22 21:48:15.906 326 18187.00 50.14 52731.35 88888.00 2006-11-22 21:48:16.406 326 18187.06 50.16 52731.31 88888.00 2006-11-22 21:48:16.906 326 18187.08 50.15 52731.39 88888.00 2006-11-22 21:48:17.406 326 18187.02 50.15 52731.41 88888.00 2006-11-22 21:48:17.906 326 18187.03 50.17 52731.44 88888.00 2006-11-22 21:48:18.406 326 18186.95 50.15 52731.42 88888.00 2006-11-22 21:48:18.906 326 18186.86 50.07 52731.39 88888.00 2006-11-22 21:48:19.406 326 18186.85 50.00 52731.36 88888.00 2006-11-22 21:48:19.906 326 18186.84 50.00 52731.47 88888.00 2006-11-22 21:48:20.406 326 18186.95 49.99 52731.46 88888.00 2006-11-22 21:48:20.906 326 18187.08 49.87 52731.47 88888.00 2006-11-22 21:48:21.406 326 18187.09 49.81 52731.53 88888.00 2006-11-22 21:48:21.906 326 18187.04 49.81 52731.49 88888.00 2006-11-22 21:48:22.406 326 18187.04 49.80 52731.43 88888.00 2006-11-22 21:48:22.906 326 18186.96 49.82 52731.42 88888.00 2006-11-22 21:48:23.406 326 18187.05 49.73 52731.33 88888.00 2006-11-22 21:48:23.906 326 18187.04 49.72 52731.17 88888.00 2006-11-22 21:48:24.406 326 18186.97 49.80 52731.12 88888.00 2006-11-22 21:48:24.906 326 18186.92 49.80 52731.13 88888.00 2006-11-22 21:48:25.406 326 18186.96 49.76 52731.23 88888.00 2006-11-22 21:48:25.906 326 18187.00 49.72 52731.41 88888.00 2006-11-22 21:48:26.406 326 18187.06 49.67 52731.47 88888.00 2006-11-22 21:48:26.906 326 18187.08 49.62 52731.42 88888.00 2006-11-22 21:48:27.406 326 18187.05 49.62 52731.38 88888.00 2006-11-22 21:48:27.906 326 18187.13 49.67 52731.46 88888.00 2006-11-22 21:48:28.406 326 18187.15 49.68 52731.52 88888.00 2006-11-22 21:48:28.906 326 18187.05 49.59 52731.59 88888.00 2006-11-22 21:48:29.406 326 18187.08 49.56 52731.43 88888.00 2006-11-22 21:48:29.906 326 18187.15 49.66 52731.21 88888.00 2006-11-22 21:48:30.406 326 18187.22 49.71 52731.31 88888.00 2006-11-22 21:48:30.906 326 18187.14 49.73 52731.43 88888.00 2006-11-22 21:48:31.406 326 18187.03 49.70 52731.28 88888.00 2006-11-22 21:48:31.906 326 18187.08 49.67 52731.20 88888.00 2006-11-22 21:48:32.406 326 18187.14 49.66 52731.21 88888.00 2006-11-22 21:48:32.906 326 18187.19 49.66 52731.08 88888.00 2006-11-22 21:48:33.406 326 18187.21 49.67 52731.09 88888.00 2006-11-22 21:48:33.906 326 18187.07 49.58 52731.20 88888.00 2006-11-22 21:48:34.406 326 18187.08 49.67 52731.23 88888.00 2006-11-22 21:48:34.906 326 18187.10 49.65 52731.36 88888.00 2006-11-22 21:48:35.406 326 18187.11 49.62 52731.32 88888.00 2006-11-22 21:48:35.906 326 18187.09 49.59 52731.30 88888.00 2006-11-22 21:48:36.406 326 18187.03 49.54 52731.26 88888.00 2006-11-22 21:48:36.906 326 18187.07 49.46 52731.40 88888.00 2006-11-22 21:48:37.406 326 18187.13 49.37 52731.39 88888.00 2006-11-22 21:48:37.906 326 18187.13 49.36 52731.35 88888.00 2006-11-22 21:48:38.406 326 18187.15 49.42 52731.40 88888.00 2006-11-22 21:48:38.906 326 18187.06 49.38 52731.40 88888.00 2006-11-22 21:48:39.406 326 18187.11 49.40 52731.32 88888.00 2006-11-22 21:48:39.906 326 18187.15 49.39 52731.23 88888.00 2006-11-22 21:48:40.406 326 18187.13 49.34 52731.28 88888.00 2006-11-22 21:48:40.906 326 18187.17 49.35 52731.38 88888.00 2006-11-22 21:48:41.406 326 18187.27 49.32 52731.32 88888.00 2006-11-22 21:48:41.906 326 18187.14 49.30 52731.35 88888.00 2006-11-22 21:48:42.406 326 18187.06 49.24 52731.40 88888.00 2006-11-22 21:48:42.906 326 18187.08 49.23 52731.33 88888.00 2006-11-22 21:48:43.406 326 18187.13 49.31 52731.32 88888.00 2006-11-22 21:48:43.906 326 18187.10 49.39 52731.41 88888.00 2006-11-22 21:48:44.406 326 18187.16 49.30 52731.31 88888.00 2006-11-22 21:48:44.906 326 18187.19 49.35 52731.36 88888.00 2006-11-22 21:48:45.406 326 18187.26 49.35 52731.38 88888.00 2006-11-22 21:48:45.906 326 18187.26 49.31 52731.40 88888.00 2006-11-22 21:48:46.406 326 18187.22 49.32 52731.41 88888.00 2006-11-22 21:48:46.906 326 18187.28 49.30 52731.26 88888.00 2006-11-22 21:48:47.406 326 18187.28 49.26 52731.29 88888.00 2006-11-22 21:48:47.906 326 18187.38 49.30 52731.33 88888.00 2006-11-22 21:48:48.406 326 18187.37 49.25 52731.31 88888.00 2006-11-22 21:48:48.906 326 18187.41 49.31 52731.29 88888.00 2006-11-22 21:48:49.406 326 18187.43 49.28 52731.31 88888.00 2006-11-22 21:48:49.906 326 18187.38 49.28 52731.27 88888.00 2006-11-22 21:48:50.406 326 18187.26 49.34 52731.24 88888.00 2006-11-22 21:48:50.906 326 18187.32 49.39 52731.33 88888.00 2006-11-22 21:48:51.406 326 18187.32 49.33 52731.31 88888.00 2006-11-22 21:48:51.906 326 18187.24 49.26 52731.48 88888.00 2006-11-22 21:48:52.406 326 18187.19 49.22 52731.40 88888.00 2006-11-22 21:48:52.906 326 18187.16 49.21 52731.37 88888.00 2006-11-22 21:48:53.406 326 18187.20 49.25 52731.35 88888.00 2006-11-22 21:48:53.906 326 18187.21 49.31 52731.36 88888.00 2006-11-22 21:48:54.406 326 18187.31 49.31 52731.40 88888.00 2006-11-22 21:48:54.906 326 18187.35 49.29 52731.38 88888.00 2006-11-22 21:48:55.406 326 18187.41 49.26 52731.49 88888.00 2006-11-22 21:48:55.906 326 18187.32 49.33 52731.38 88888.00 2006-11-22 21:48:56.406 326 18187.20 49.28 52731.35 88888.00 2006-11-22 21:48:56.906 326 18187.13 49.20 52731.39 88888.00 2006-11-22 21:48:57.406 326 18187.14 49.20 52731.31 88888.00 2006-11-22 21:48:57.906 326 18187.10 49.25 52731.32 88888.00 2006-11-22 21:48:58.406 326 18187.18 49.24 52731.41 88888.00 2006-11-22 21:48:58.906 326 18187.16 49.25 52731.36 88888.00 2006-11-22 21:48:59.406 326 18187.21 49.25 52731.30 88888.00 2006-11-22 21:48:59.906 326 18187.18 49.17 52731.23 88888.00 2006-11-22 21:49:00.406 326 18187.22 49.05 52731.18 88888.00 2006-11-22 21:49:00.906 326 18187.26 49.01 52731.14 88888.00 2006-11-22 21:49:01.406 326 18187.35 48.99 52731.19 88888.00 2006-11-22 21:49:01.906 326 18187.35 48.96 52731.20 88888.00 2006-11-22 21:49:02.406 326 18187.29 48.92 52731.33 88888.00 2006-11-22 21:49:02.906 326 18187.37 48.92 52731.48 88888.00 2006-11-22 21:49:03.406 326 18187.32 49.02 52731.38 88888.00 2006-11-22 21:49:03.906 326 18187.31 49.04 52731.39 88888.00 2006-11-22 21:49:04.406 326 18187.32 49.11 52731.40 88888.00 2006-11-22 21:49:04.906 326 18187.17 49.06 52731.39 88888.00 2006-11-22 21:49:05.406 326 18187.26 48.95 52731.32 88888.00 2006-11-22 21:49:05.906 326 18187.29 48.99 52731.31 88888.00 2006-11-22 21:49:06.406 326 18187.28 49.00 52731.37 88888.00 2006-11-22 21:49:06.906 326 18187.35 49.02 52731.37 88888.00 2006-11-22 21:49:07.406 326 18187.33 48.99 52731.31 88888.00 2006-11-22 21:49:07.906 326 18187.18 48.94 52731.44 88888.00 2006-11-22 21:49:08.406 326 18187.25 48.97 52731.51 88888.00 2006-11-22 21:49:08.906 326 18187.22 49.03 52731.59 88888.00 2006-11-22 21:49:09.406 326 18187.21 49.16 52731.63 88888.00 2006-11-22 21:49:09.906 326 18187.13 49.16 52731.55 88888.00 2006-11-22 21:49:10.406 326 18187.13 49.00 52731.43 88888.00 2006-11-22 21:49:10.906 326 18187.09 49.04 52731.46 88888.00 2006-11-22 21:49:11.406 326 18187.16 48.96 52731.51 88888.00 2006-11-22 21:49:11.906 326 18187.10 49.02 52731.50 88888.00 2006-11-22 21:49:12.406 326 18187.14 49.03 52731.48 88888.00 2006-11-22 21:49:12.906 326 18187.16 48.98 52731.49 88888.00 2006-11-22 21:49:13.406 326 18187.21 48.90 52731.44 88888.00 2006-11-22 21:49:13.906 326 18187.20 48.92 52731.44 88888.00 2006-11-22 21:49:14.406 326 18187.24 48.91 52731.47 88888.00 2006-11-22 21:49:14.906 326 18187.11 48.76 52731.52 88888.00 2006-11-22 21:49:15.406 326 18186.95 48.76 52731.59 88888.00 2006-11-22 21:49:15.906 326 18186.96 48.82 52731.54 88888.00 2006-11-22 21:49:16.406 326 18186.98 48.82 52731.62 88888.00 2006-11-22 21:49:16.906 326 18187.06 48.72 52731.65 88888.00 2006-11-22 21:49:17.406 326 18187.05 48.64 52731.50 88888.00 2006-11-22 21:49:17.906 326 18187.05 48.69 52731.46 88888.00 2006-11-22 21:49:18.406 326 18187.05 48.76 52731.52 88888.00 2006-11-22 21:49:18.906 326 18187.09 48.76 52731.63 88888.00 2006-11-22 21:49:19.406 326 18187.09 48.78 52731.75 88888.00 2006-11-22 21:49:19.906 326 18187.13 48.72 52731.79 88888.00 2006-11-22 21:49:20.406 326 18187.11 48.77 52731.79 88888.00 2006-11-22 21:49:20.906 326 18187.09 48.84 52731.66 88888.00 2006-11-22 21:49:21.406 326 18187.03 48.77 52731.43 88888.00 2006-11-22 21:49:21.906 326 18186.99 48.72 52731.40 88888.00 2006-11-22 21:49:22.406 326 18186.95 48.73 52731.52 88888.00 2006-11-22 21:49:22.906 326 18186.89 48.79 52731.65 88888.00 2006-11-22 21:49:23.406 326 18186.86 48.81 52731.66 88888.00 2006-11-22 21:49:23.906 326 18186.92 48.78 52731.59 88888.00 2006-11-22 21:49:24.406 326 18186.93 48.75 52731.61 88888.00 2006-11-22 21:49:24.906 326 18186.99 48.68 52731.64 88888.00 2006-11-22 21:49:25.406 326 18186.92 48.79 52731.72 88888.00 2006-11-22 21:49:25.906 326 18187.33 48.84 52731.83 88888.00 2006-11-22 21:49:26.406 326 18187.96 48.80 52731.77 88888.00 2006-11-22 21:49:26.906 326 18187.39 48.75 52731.70 88888.00 2006-11-22 21:49:27.406 326 18187.05 48.70 52731.67 88888.00 2006-11-22 21:49:27.906 326 18186.86 48.64 52731.48 88888.00 2006-11-22 21:49:28.406 326 18186.81 48.61 52731.43 88888.00 2006-11-22 21:49:28.906 326 18186.78 48.65 52731.46 88888.00 2006-11-22 21:49:29.406 326 18186.75 48.65 52731.54 88888.00 2006-11-22 21:49:29.906 326 18186.78 48.62 52731.59 88888.00 2006-11-22 21:49:30.406 326 18186.73 48.53 52731.61 88888.00 2006-11-22 21:49:30.906 326 18186.71 48.51 52731.59 88888.00 2006-11-22 21:49:31.406 326 18186.76 48.54 52731.46 88888.00 2006-11-22 21:49:31.906 326 18186.76 48.52 52731.44 88888.00 2006-11-22 21:49:32.406 326 18186.81 48.54 52731.52 88888.00 2006-11-22 21:49:32.906 326 18186.83 48.53 52731.61 88888.00 2006-11-22 21:49:33.406 326 18186.73 48.58 52731.67 88888.00 2006-11-22 21:49:33.906 326 18186.73 48.55 52731.66 88888.00 2006-11-22 21:49:34.406 326 18186.81 48.47 52731.70 88888.00 2006-11-22 21:49:34.906 326 18186.88 48.52 52731.74 88888.00 2006-11-22 21:49:35.406 326 18186.80 48.45 52731.71 88888.00 2006-11-22 21:49:35.906 326 18186.81 48.48 52731.65 88888.00 2006-11-22 21:49:36.406 326 18186.76 48.48 52731.65 88888.00 2006-11-22 21:49:36.906 326 18186.71 48.51 52731.63 88888.00 2006-11-22 21:49:37.406 326 18186.74 48.44 52731.65 88888.00 2006-11-22 21:49:37.906 326 18186.83 48.38 52731.74 88888.00 2006-11-22 21:49:38.406 326 18186.83 48.35 52731.74 88888.00 2006-11-22 21:49:38.906 326 18186.71 48.35 52731.66 88888.00 2006-11-22 21:49:39.406 326 18186.72 48.34 52731.68 88888.00 2006-11-22 21:49:39.906 326 18186.76 48.33 52731.76 88888.00 2006-11-22 21:49:40.406 326 18186.76 48.35 52731.72 88888.00 2006-11-22 21:49:40.906 326 18186.81 48.46 52731.68 88888.00 2006-11-22 21:49:41.406 326 18186.76 48.50 52731.71 88888.00 2006-11-22 21:49:41.906 326 18186.76 48.54 52731.66 88888.00 2006-11-22 21:49:42.406 326 18186.84 48.54 52731.67 88888.00 2006-11-22 21:49:42.906 326 18186.74 48.46 52731.55 88888.00 2006-11-22 21:49:43.406 326 18186.77 48.44 52731.68 88888.00 2006-11-22 21:49:43.906 326 18186.85 48.36 52731.73 88888.00 2006-11-22 21:49:44.406 326 18186.93 48.35 52731.71 88888.00 2006-11-22 21:49:44.906 326 18186.89 48.34 52731.73 88888.00 2006-11-22 21:49:45.406 326 18186.86 48.34 52731.79 88888.00 2006-11-22 21:49:45.906 326 18186.67 48.37 52731.78 88888.00 2006-11-22 21:49:46.406 326 18186.65 48.35 52731.67 88888.00 2006-11-22 21:49:46.906 326 18186.65 48.35 52731.64 88888.00 2006-11-22 21:49:47.406 326 18186.62 48.39 52731.61 88888.00 2006-11-22 21:49:47.906 326 18186.71 48.37 52731.61 88888.00 2006-11-22 21:49:48.406 326 18186.75 48.39 52731.53 88888.00 2006-11-22 21:49:48.906 326 18186.83 48.43 52731.52 88888.00 2006-11-22 21:49:49.406 326 18186.77 48.41 52731.55 88888.00 2006-11-22 21:49:49.906 326 18186.88 48.38 52731.59 88888.00 2006-11-22 21:49:50.406 326 18186.76 48.36 52731.75 88888.00 2006-11-22 21:49:50.906 326 18186.66 48.38 52731.71 88888.00 2006-11-22 21:49:51.406 326 18186.78 48.40 52731.63 88888.00 2006-11-22 21:49:51.906 326 18186.78 48.41 52731.61 88888.00 2006-11-22 21:49:52.406 326 18186.74 48.38 52731.50 88888.00 2006-11-22 21:49:52.906 326 18186.72 48.37 52731.54 88888.00 2006-11-22 21:49:53.406 326 18186.65 48.35 52731.63 88888.00 2006-11-22 21:49:53.906 326 18186.53 48.34 52731.62 88888.00 2006-11-22 21:49:54.406 326 18186.54 48.33 52731.56 88888.00 2006-11-22 21:49:54.906 326 18186.49 48.39 52731.55 88888.00 2006-11-22 21:49:55.406 326 18186.52 48.44 52731.64 88888.00 2006-11-22 21:49:55.906 326 18186.66 48.49 52731.64 88888.00 2006-11-22 21:49:56.406 326 18186.71 48.39 52731.82 88888.00 2006-11-22 21:49:56.906 326 18186.63 48.30 52731.74 88888.00 2006-11-22 21:49:57.406 326 18186.44 48.35 52731.72 88888.00 2006-11-22 21:49:57.906 326 18186.44 48.42 52731.70 88888.00 2006-11-22 21:49:58.406 326 18186.45 48.36 52731.62 88888.00 2006-11-22 21:49:58.906 326 18186.48 48.38 52731.58 88888.00 2006-11-22 21:49:59.406 326 18186.59 48.39 52731.68 88888.00 2006-11-22 21:49:59.906 326 18186.54 48.37 52731.75 88888.00 2006-11-22 21:50:00.406 326 18186.45 48.39 52731.72 88888.00 2006-11-22 21:50:00.906 326 18186.43 48.39 52731.75 88888.00 2006-11-22 21:50:01.406 326 18186.30 48.42 52731.76 88888.00 2006-11-22 21:50:01.906 326 18186.48 48.43 52731.90 88888.00 2006-11-22 21:50:02.406 326 18186.50 48.44 52731.85 88888.00 2006-11-22 21:50:02.906 326 18186.46 48.33 52731.78 88888.00 2006-11-22 21:50:03.406 326 18186.42 48.31 52731.76 88888.00 2006-11-22 21:50:03.906 326 18186.50 48.26 52731.67 88888.00 2006-11-22 21:50:04.406 326 18186.44 48.29 52731.65 88888.00 2006-11-22 21:50:04.906 326 18186.39 48.36 52731.68 88888.00 2006-11-22 21:50:05.406 326 18186.44 48.44 52731.76 88888.00 2006-11-22 21:50:05.906 326 18186.43 48.42 52731.68 88888.00 2006-11-22 21:50:06.406 326 18186.41 48.42 52731.58 88888.00 2006-11-22 21:50:06.906 326 18186.41 48.41 52731.59 88888.00 2006-11-22 21:50:07.406 326 18186.38 48.40 52731.59 88888.00 2006-11-22 21:50:07.906 326 18186.45 48.48 52731.74 88888.00 2006-11-22 21:50:08.406 326 18186.49 48.50 52731.77 88888.00 2006-11-22 21:50:08.906 326 18186.43 48.51 52731.68 88888.00 2006-11-22 21:50:09.406 326 18186.40 48.50 52731.61 88888.00 2006-11-22 21:50:09.906 326 18186.23 48.44 52731.77 88888.00 2006-11-22 21:50:10.406 326 18186.24 48.42 52731.83 88888.00 2006-11-22 21:50:10.906 326 18186.26 48.38 52731.84 88888.00 2006-11-22 21:50:11.406 326 18186.33 48.43 52731.88 88888.00 2006-11-22 21:50:11.906 326 18186.38 48.38 52731.74 88888.00 2006-11-22 21:50:12.406 326 18186.37 48.44 52731.61 88888.00 2006-11-22 21:50:12.906 326 18186.33 48.46 52731.71 88888.00 2006-11-22 21:50:13.406 326 18186.32 48.42 52731.62 88888.00 2006-11-22 21:50:13.906 326 18186.39 48.49 52731.58 88888.00 2006-11-22 21:50:14.406 326 18186.43 48.51 52731.51 88888.00 2006-11-22 21:50:14.906 326 18186.34 48.48 52731.62 88888.00 2006-11-22 21:50:15.406 326 18186.28 48.46 52731.70 88888.00 2006-11-22 21:50:15.906 326 18186.28 48.53 52731.67 88888.00 2006-11-22 21:50:16.406 326 18186.24 48.51 52731.67 88888.00 2006-11-22 21:50:16.906 326 18186.26 48.43 52731.78 88888.00 2006-11-22 21:50:17.406 326 18186.11 48.47 52731.83 88888.00 2006-11-22 21:50:17.906 326 18185.99 48.51 52731.82 88888.00 2006-11-22 21:50:18.406 326 18185.96 48.54 52731.89 88888.00 2006-11-22 21:50:18.906 326 18186.01 48.53 52731.97 88888.00 2006-11-22 21:50:19.406 326 18185.91 48.44 52732.02 88888.00 2006-11-22 21:50:19.906 326 18186.05 48.39 52731.94 88888.00 2006-11-22 21:50:20.406 326 18186.05 48.39 52731.94 88888.00 2006-11-22 21:50:20.906 326 18185.92 48.42 52731.89 88888.00 2006-11-22 21:50:21.406 326 18185.99 48.40 52731.91 88888.00 2006-11-22 21:50:21.906 326 18185.92 48.46 52731.84 88888.00 2006-11-22 21:50:22.406 326 18185.91 48.43 52731.81 88888.00 2006-11-22 21:50:22.906 326 18186.04 48.40 52731.88 88888.00 2006-11-22 21:50:23.406 326 18186.01 48.34 52731.85 88888.00 2006-11-22 21:50:23.906 326 18186.02 48.35 52731.88 88888.00 2006-11-22 21:50:24.406 326 18185.98 48.35 52731.93 88888.00 2006-11-22 21:50:24.906 326 18185.77 48.39 52731.91 88888.00 2006-11-22 21:50:25.406 326 18185.75 48.40 52731.79 88888.00 2006-11-22 21:50:25.906 326 18185.75 48.43 52731.81 88888.00 2006-11-22 21:50:26.406 326 18185.74 48.42 52731.75 88888.00 2006-11-22 21:50:26.906 326 18185.77 48.37 52731.76 88888.00 2006-11-22 21:50:27.406 326 18185.84 48.26 52731.82 88888.00 2006-11-22 21:50:27.906 326 18185.89 48.23 52731.89 88888.00 2006-11-22 21:50:28.406 326 18185.74 48.22 52731.87 88888.00 2006-11-22 21:50:28.906 326 18185.64 48.31 52731.78 88888.00 2006-11-22 21:50:29.406 326 18185.63 48.37 52731.85 88888.00 2006-11-22 21:50:29.906 326 18185.73 48.33 52731.96 88888.00 2006-11-22 21:50:30.406 326 18185.78 48.34 52731.98 88888.00 2006-11-22 21:50:30.906 326 18185.70 48.33 52731.87 88888.00 2006-11-22 21:50:31.406 326 18185.67 48.33 52731.79 88888.00 2006-11-22 21:50:31.906 326 18185.76 48.32 52731.91 88888.00 2006-11-22 21:50:32.406 326 18185.68 48.36 52731.90 88888.00 2006-11-22 21:50:32.906 326 18185.69 48.36 52731.89 88888.00 2006-11-22 21:50:33.406 326 18185.70 48.35 52731.87 88888.00 2006-11-22 21:50:33.906 326 18185.64 48.30 52731.93 88888.00 2006-11-22 21:50:34.406 326 18185.55 48.28 52731.94 88888.00 2006-11-22 21:50:34.906 326 18185.65 48.33 52731.98 88888.00 2006-11-22 21:50:35.406 326 18185.66 48.25 52731.94 88888.00 2006-11-22 21:50:35.906 326 18185.59 48.17 52731.95 88888.00 2006-11-22 21:50:36.406 326 18185.67 48.24 52731.96 88888.00 2006-11-22 21:50:36.906 326 18185.55 48.21 52731.84 88888.00 2006-11-22 21:50:37.406 326 18185.37 48.25 52731.78 88888.00 2006-11-22 21:50:37.906 326 18185.33 48.34 52731.77 88888.00 2006-11-22 21:50:38.406 326 18185.43 48.35 52731.70 88888.00 2006-11-22 21:50:38.906 326 18185.35 48.30 52731.62 88888.00 2006-11-22 21:50:39.406 326 18185.35 48.30 52731.67 88888.00 2006-11-22 21:50:39.906 326 18185.45 48.32 52731.79 88888.00 2006-11-22 21:50:40.406 326 18185.41 48.23 52731.70 88888.00 2006-11-22 21:50:40.906 326 18185.37 48.24 52731.67 88888.00 2006-11-22 21:50:41.406 326 18185.33 48.24 52731.67 88888.00 2006-11-22 21:50:41.906 326 18185.30 48.20 52731.58 88888.00 2006-11-22 21:50:42.406 326 18185.30 48.19 52731.55 88888.00 2006-11-22 21:50:42.906 326 18185.37 48.17 52731.55 88888.00 2006-11-22 21:50:43.406 326 18185.47 48.25 52731.67 88888.00 2006-11-22 21:50:43.906 326 18185.52 48.22 52731.74 88888.00 2006-11-22 21:50:44.406 326 18185.55 48.13 52731.70 88888.00 2006-11-22 21:50:44.906 326 18185.37 48.18 52731.67 88888.00 2006-11-22 21:50:45.406 326 18185.30 48.28 52731.63 88888.00 2006-11-22 21:50:45.906 326 18185.33 48.36 52731.71 88888.00 2006-11-22 21:50:46.406 326 18185.39 48.35 52731.61 88888.00 2006-11-22 21:50:46.906 326 18185.47 48.24 52731.59 88888.00 2006-11-22 21:50:47.406 326 18185.45 48.21 52731.70 88888.00 2006-11-22 21:50:47.906 326 18185.45 48.22 52731.70 88888.00 2006-11-22 21:50:48.406 326 18185.43 48.20 52731.56 88888.00 2006-11-22 21:50:48.906 326 18185.53 48.15 52731.50 88888.00 2006-11-22 21:50:49.406 326 18185.46 48.12 52731.63 88888.00 2006-11-22 21:50:49.906 326 18185.42 48.23 52731.72 88888.00 2006-11-22 21:50:50.406 326 18185.43 48.22 52731.75 88888.00 2006-11-22 21:50:50.906 326 18185.51 48.23 52731.72 88888.00 2006-11-22 21:50:51.406 326 18185.61 48.18 52731.75 88888.00 2006-11-22 21:50:51.906 326 18185.64 48.12 52731.77 88888.00 2006-11-22 21:50:52.406 326 18185.57 48.06 52731.76 88888.00 2006-11-22 21:50:52.906 326 18185.58 48.06 52731.64 88888.00 2006-11-22 21:50:53.406 326 18185.66 48.12 52731.61 88888.00 2006-11-22 21:50:53.906 326 18185.61 48.07 52731.64 88888.00 2006-11-22 21:50:54.406 326 18185.59 48.09 52731.58 88888.00 2006-11-22 21:50:54.906 326 18185.56 48.09 52731.52 88888.00 2006-11-22 21:50:55.406 326 18185.54 48.09 52731.59 88888.00 2006-11-22 21:50:55.906 326 18185.46 48.13 52731.58 88888.00 2006-11-22 21:50:56.406 326 18185.43 48.18 52731.61 88888.00 2006-11-22 21:50:56.906 326 18185.32 48.14 52731.56 88888.00 2006-11-22 21:50:57.406 326 18185.40 48.09 52731.61 88888.00 2006-11-22 21:50:57.906 326 18185.41 48.10 52731.66 88888.00 2006-11-22 21:50:58.406 326 18185.61 48.10 52731.68 88888.00 2006-11-22 21:50:58.906 326 18185.58 48.03 52731.65 88888.00 2006-11-22 21:50:59.406 326 18185.50 48.02 52731.71 88888.00 2006-11-22 21:50:59.906 326 18185.54 47.98 52731.82 88888.00 2006-11-22 21:51:00.406 326 18185.53 47.96 52731.88 88888.00 2006-11-22 21:51:00.906 326 18185.53 48.02 52731.83 88888.00 2006-11-22 21:51:01.406 326 18185.48 47.98 52731.89 88888.00 2006-11-22 21:51:01.906 326 18185.48 47.96 52731.89 88888.00 2006-11-22 21:51:02.406 326 18185.48 47.94 52731.88 88888.00 2006-11-22 21:51:02.906 326 18185.47 48.02 52731.93 88888.00 2006-11-22 21:51:03.406 326 18185.42 47.99 52731.89 88888.00 2006-11-22 21:51:03.906 326 18185.54 48.04 52731.82 88888.00 2006-11-22 21:51:04.406 326 18185.67 48.03 52731.83 88888.00 2006-11-22 21:51:04.906 326 18185.59 48.02 52731.91 88888.00 2006-11-22 21:51:05.406 326 18185.59 48.01 52731.86 88888.00 2006-11-22 21:51:05.906 326 18185.53 48.00 52731.79 88888.00 2006-11-22 21:51:06.406 326 18185.55 48.00 52731.76 88888.00 2006-11-22 21:51:06.906 326 18185.59 47.97 52731.75 88888.00 2006-11-22 21:51:07.406 326 18185.58 47.89 52731.82 88888.00 2006-11-22 21:51:07.906 326 18185.54 47.85 52731.88 88888.00 2006-11-22 21:51:08.406 326 18185.62 47.89 52731.94 88888.00 2006-11-22 21:51:08.906 326 18185.65 47.91 52731.90 88888.00 2006-11-22 21:51:09.406 326 18185.69 47.96 52731.97 88888.00 2006-11-22 21:51:09.906 326 18185.67 48.03 52731.96 88888.00 2006-11-22 21:51:10.406 326 18185.69 48.02 52731.95 88888.00 2006-11-22 21:51:10.906 326 18185.73 47.91 52731.86 88888.00 2006-11-22 21:51:11.406 326 18185.74 47.88 52731.89 88888.00 2006-11-22 21:51:11.906 326 18185.54 47.82 52731.89 88888.00 2006-11-22 21:51:12.406 326 18185.56 47.79 52731.89 88888.00 2006-11-22 21:51:12.906 326 18185.48 47.82 52731.85 88888.00 2006-11-22 21:51:13.406 326 18185.51 47.80 52731.93 88888.00 2006-11-22 21:51:13.906 326 18185.41 47.77 52731.99 88888.00 2006-11-22 21:51:14.406 326 18185.53 47.88 52731.98 88888.00 2006-11-22 21:51:14.906 326 18185.59 47.88 52731.90 88888.00 2006-11-22 21:51:15.406 326 18185.63 47.82 52731.94 88888.00 2006-11-22 21:51:15.906 326 18185.47 47.85 52731.91 88888.00 2006-11-22 21:51:16.406 326 18185.50 47.84 52731.84 88888.00 2006-11-22 21:51:16.906 326 18185.57 47.82 52731.85 88888.00 2006-11-22 21:51:17.406 326 18185.57 47.82 52731.88 88888.00 2006-11-22 21:51:17.906 326 18185.48 47.83 52731.88 88888.00 2006-11-22 21:51:18.406 326 18185.46 47.85 52731.87 88888.00 2006-11-22 21:51:18.906 326 18185.47 47.83 52731.91 88888.00 2006-11-22 21:51:19.406 326 18185.44 47.79 52731.94 88888.00 2006-11-22 21:51:19.906 326 18185.43 47.86 52731.96 88888.00 2006-11-22 21:51:20.406 326 18185.47 47.84 52731.96 88888.00 2006-11-22 21:51:20.906 326 18185.51 47.81 52731.93 88888.00 2006-11-22 21:51:21.406 326 18185.42 47.81 52731.85 88888.00 2006-11-22 21:51:21.906 326 18185.32 47.80 52731.98 88888.00 2006-11-22 21:51:22.406 326 18185.47 47.73 52732.12 88888.00 2006-11-22 21:51:22.906 326 18185.55 47.74 52732.08 88888.00 2006-11-22 21:51:23.406 326 18185.66 47.75 52732.05 88888.00 2006-11-22 21:51:23.906 326 18185.63 47.73 52732.09 88888.00 2006-11-22 21:51:24.406 326 18185.52 47.78 52732.02 88888.00 2006-11-22 21:51:24.906 326 18185.42 47.79 52731.98 88888.00 2006-11-22 21:51:25.406 326 18185.55 47.84 52731.97 88888.00 2006-11-22 21:51:25.906 326 18185.51 47.77 52732.02 88888.00 2006-11-22 21:51:26.406 326 18185.51 47.72 52731.89 88888.00 2006-11-22 21:51:26.906 326 18185.64 47.64 52731.86 88888.00 2006-11-22 21:51:27.406 326 18185.69 47.62 52731.99 88888.00 2006-11-22 21:51:27.906 326 18185.62 47.64 52732.05 88888.00 2006-11-22 21:51:28.406 326 18185.50 47.69 52732.06 88888.00 2006-11-22 21:51:28.906 326 18185.48 47.65 52732.04 88888.00 2006-11-22 21:51:29.406 326 18185.44 47.65 52731.96 88888.00 2006-11-22 21:51:29.906 326 18185.50 47.64 52731.96 88888.00 2006-11-22 21:51:30.406 326 18185.53 47.52 52731.89 88888.00 2006-11-22 21:51:30.906 326 18185.46 47.62 52731.85 88888.00 2006-11-22 21:51:31.406 326 18185.51 47.68 52731.97 88888.00 2006-11-22 21:51:31.906 326 18185.56 47.61 52731.93 88888.00 2006-11-22 21:51:32.406 326 18185.41 47.50 52731.90 88888.00 2006-11-22 21:51:32.906 326 18185.50 47.51 52731.93 88888.00 2006-11-22 21:51:33.406 326 18185.45 47.58 52731.99 88888.00 2006-11-22 21:51:33.906 326 18185.43 47.63 52732.02 88888.00 2006-11-22 21:51:34.406 326 18185.39 47.63 52732.11 88888.00 2006-11-22 21:51:34.906 326 18185.36 47.51 52732.19 88888.00 2006-11-22 21:51:35.406 326 18185.28 47.54 52732.25 88888.00 2006-11-22 21:51:35.906 326 18185.29 47.52 52732.13 88888.00 2006-11-22 21:51:36.406 326 18185.28 47.47 52732.12 88888.00 2006-11-22 21:51:36.906 326 18185.26 47.55 52732.05 88888.00 2006-11-22 21:51:37.406 326 18185.48 47.58 52732.08 88888.00 2006-11-22 21:51:37.906 326 18185.46 47.59 52732.10 88888.00 2006-11-22 21:51:38.406 326 18185.28 47.53 52732.10 88888.00 2006-11-22 21:51:38.906 326 18185.29 47.52 52732.05 88888.00 2006-11-22 21:51:39.406 326 18185.36 47.52 52731.97 88888.00 2006-11-22 21:51:39.906 326 18185.36 47.51 52731.94 88888.00 2006-11-22 21:51:40.406 326 18185.33 47.48 52731.90 88888.00 2006-11-22 21:51:40.906 326 18185.29 47.46 52731.98 88888.00 2006-11-22 21:51:41.406 326 18185.20 47.48 52732.05 88888.00 2006-11-22 21:51:41.906 326 18185.30 47.45 52731.98 88888.00 2006-11-22 21:51:42.406 326 18185.33 47.49 52732.02 88888.00 2006-11-22 21:51:42.906 326 18185.29 47.56 52732.18 88888.00 2006-11-22 21:51:43.406 326 18185.42 47.67 52732.17 88888.00 2006-11-22 21:51:43.906 326 18185.36 47.63 52732.17 88888.00 2006-11-22 21:51:44.406 326 18185.31 47.53 52732.21 88888.00 2006-11-22 21:51:44.906 326 18185.26 47.57 52732.29 88888.00 2006-11-22 21:51:45.406 326 18185.33 47.57 52732.25 88888.00 2006-11-22 21:51:45.906 326 18185.33 47.50 52732.39 88888.00 2006-11-22 21:51:46.406 326 18185.34 47.44 52732.53 88888.00 2006-11-22 21:51:46.906 326 18185.39 47.47 52732.53 88888.00 2006-11-22 21:51:47.406 326 18185.26 47.52 52732.42 88888.00 2006-11-22 21:51:47.906 326 18185.28 47.45 52732.31 88888.00 2006-11-22 21:51:48.406 326 18185.37 47.46 52732.40 88888.00 2006-11-22 21:51:48.906 326 18185.37 47.45 52732.37 88888.00 2006-11-22 21:51:49.406 326 18185.36 47.45 52732.31 88888.00 2006-11-22 21:51:49.906 326 18185.32 47.47 52732.26 88888.00 2006-11-22 21:51:50.406 326 18185.28 47.42 52732.31 88888.00 2006-11-22 21:51:50.906 326 18185.21 47.39 52732.20 88888.00 2006-11-22 21:51:51.406 326 18185.29 47.43 52732.06 88888.00 2006-11-22 21:51:51.906 326 18185.29 47.48 52732.17 88888.00 2006-11-22 21:51:52.406 326 18185.20 47.44 52732.22 88888.00 2006-11-22 21:51:52.906 326 18185.28 47.43 52732.32 88888.00 2006-11-22 21:51:53.406 326 18185.18 47.44 52732.31 88888.00 2006-11-22 21:51:53.906 326 18185.07 47.40 52732.41 88888.00 2006-11-22 21:51:54.406 326 18184.96 47.45 52732.47 88888.00 2006-11-22 21:51:54.906 326 18184.99 47.42 52732.26 88888.00 2006-11-22 21:51:55.406 326 18185.09 47.36 52732.09 88888.00 2006-11-22 21:51:55.906 326 18185.10 47.33 52732.12 88888.00 2006-11-22 21:51:56.406 326 18185.01 47.32 52732.13 88888.00 2006-11-22 21:51:56.906 326 18185.02 47.32 52732.12 88888.00 2006-11-22 21:51:57.406 326 18184.89 47.22 52732.24 88888.00 2006-11-22 21:51:57.906 326 18184.87 47.29 52732.24 88888.00 2006-11-22 21:51:58.406 326 18184.90 47.35 52732.14 88888.00 2006-11-22 21:51:58.906 326 18184.82 47.30 52732.16 88888.00 2006-11-22 21:51:59.406 326 18185.00 47.30 52732.07 88888.00 2006-11-22 21:51:59.906 326 18185.05 47.24 52732.06 88888.00 2006-11-22 21:52:00.406 326 18185.03 47.22 52732.16 88888.00 2006-11-22 21:52:00.906 326 18185.03 47.23 52732.14 88888.00 2006-11-22 21:52:01.406 326 18185.05 47.23 52732.01 88888.00 2006-11-22 21:52:01.906 326 18185.02 47.15 52732.02 88888.00 2006-11-22 21:52:02.406 326 18185.03 47.12 52732.02 88888.00 2006-11-22 21:52:02.906 326 18185.10 47.09 52732.06 88888.00 2006-11-22 21:52:03.406 326 18185.13 47.06 52732.07 88888.00 2006-11-22 21:52:03.906 326 18185.13 47.06 52732.07 88888.00 2006-11-22 21:52:04.406 326 18185.20 47.03 52732.19 88888.00 2006-11-22 21:52:04.906 326 18185.31 46.99 52732.20 88888.00 2006-11-22 21:52:05.406 326 18185.32 47.03 52732.11 88888.00 2006-11-22 21:52:05.906 326 18185.23 46.95 52732.21 88888.00 2006-11-22 21:52:06.406 326 18185.24 46.94 52732.12 88888.00 2006-11-22 21:52:06.906 326 18185.30 46.89 52732.02 88888.00 2006-11-22 21:52:07.406 326 18185.33 46.95 52732.09 88888.00 2006-11-22 21:52:07.906 326 18185.35 46.95 52732.14 88888.00 2006-11-22 21:52:08.406 326 18185.29 46.92 52732.14 88888.00 2006-11-22 21:52:08.906 326 18185.26 46.87 52732.10 88888.00 2006-11-22 21:52:09.406 326 18185.36 46.83 52732.05 88888.00 2006-11-22 21:52:09.906 326 18185.28 46.83 52732.09 88888.00 2006-11-22 21:52:10.406 326 18185.23 46.80 52732.16 88888.00 2006-11-22 21:52:10.906 326 18185.16 46.78 52732.12 88888.00 2006-11-22 21:52:11.406 326 18185.28 46.78 52732.24 88888.00 2006-11-22 21:52:11.906 326 18185.31 46.79 52732.42 88888.00 2006-11-22 21:52:12.406 326 18185.43 46.82 52732.33 88888.00 2006-11-22 21:52:12.906 326 18185.32 46.83 52732.29 88888.00 2006-11-22 21:52:13.406 326 18185.42 46.79 52732.37 88888.00 2006-11-22 21:52:13.906 326 18185.35 46.76 52732.30 88888.00 2006-11-22 21:52:14.406 326 18185.30 46.78 52732.18 88888.00 2006-11-22 21:52:14.906 326 18185.33 46.79 52732.06 88888.00 2006-11-22 21:52:15.406 326 18185.30 46.73 52732.12 88888.00 2006-11-22 21:52:15.906 326 18185.28 46.80 52732.07 88888.00 2006-11-22 21:52:16.406 326 18185.24 46.81 52732.00 88888.00 2006-11-22 21:52:16.906 326 18185.31 46.72 52731.96 88888.00 2006-11-22 21:52:17.406 326 18185.35 46.70 52732.02 88888.00 2006-11-22 21:52:17.906 326 18185.19 46.75 52732.07 88888.00 2006-11-22 21:52:18.406 326 18185.23 46.79 52732.10 88888.00 2006-11-22 21:52:18.906 326 18185.26 46.78 52732.11 88888.00 2006-11-22 21:52:19.406 326 18185.22 46.79 52732.12 88888.00 2006-11-22 21:52:19.906 326 18185.20 46.82 52732.17 88888.00 2006-11-22 21:52:20.406 326 18185.20 46.82 52732.28 88888.00 2006-11-22 21:52:20.906 326 18184.96 46.78 52732.28 88888.00 2006-11-22 21:52:21.406 326 18184.88 46.79 52732.11 88888.00 2006-11-22 21:52:21.906 326 18184.78 46.71 52732.06 88888.00 2006-11-22 21:52:22.406 326 18184.79 46.67 52732.12 88888.00 2006-11-22 21:52:22.906 326 18184.76 46.64 52732.09 88888.00 2006-11-22 21:52:23.406 326 18184.81 46.64 52732.16 88888.00 2006-11-22 21:52:23.906 326 18184.88 46.61 52732.11 88888.00 2006-11-22 21:52:24.406 326 18184.96 46.68 52732.13 88888.00 2006-11-22 21:52:24.906 326 18185.00 46.65 52732.21 88888.00 2006-11-22 21:52:25.406 326 18184.88 46.64 52732.23 88888.00 2006-11-22 21:52:25.906 326 18184.80 46.58 52732.34 88888.00 2006-11-22 21:52:26.406 326 18184.83 46.53 52732.21 88888.00 2006-11-22 21:52:26.906 326 18184.78 46.49 52732.11 88888.00 2006-11-22 21:52:27.406 326 18184.79 46.49 52732.11 88888.00 2006-11-22 21:52:27.906 326 18185.01 46.55 52732.12 88888.00 2006-11-22 21:52:28.406 326 18185.08 46.62 52732.26 88888.00 2006-11-22 21:52:28.906 326 18185.08 46.61 52732.30 88888.00 2006-11-22 21:52:29.406 326 18185.03 46.47 52732.13 88888.00 2006-11-22 21:52:29.906 326 18184.83 46.45 52732.07 88888.00 2006-11-22 21:52:30.406 326 18184.97 46.44 52732.05 88888.00 2006-11-22 21:52:30.906 326 18185.00 46.41 52732.09 88888.00 2006-11-22 21:52:31.406 326 18185.09 46.35 52732.07 88888.00 2006-11-22 21:52:31.906 326 18185.33 46.38 52732.14 88888.00 2006-11-22 21:52:32.406 326 18185.34 46.44 52732.19 88888.00 2006-11-22 21:52:32.906 326 18185.36 46.41 52732.21 88888.00 2006-11-22 21:52:33.406 326 18185.29 46.41 52732.21 88888.00 2006-11-22 21:52:33.906 326 18185.39 46.45 52732.21 88888.00 2006-11-22 21:52:34.406 326 18185.34 46.39 52732.26 88888.00 2006-11-22 21:52:34.906 326 18185.40 46.36 52732.37 88888.00 2006-11-22 21:52:35.406 326 18185.37 46.43 52732.30 88888.00 2006-11-22 21:52:35.906 326 18185.18 46.46 52732.26 88888.00 2006-11-22 21:52:36.406 326 18185.18 46.48 52732.16 88888.00 2006-11-22 21:52:36.906 326 18185.28 46.50 52732.10 88888.00 2006-11-22 21:52:37.406 326 18185.37 46.45 52732.09 88888.00 2006-11-22 21:52:37.906 326 18185.40 46.38 52732.06 88888.00 2006-11-22 21:52:38.406 326 18185.41 46.30 52732.11 88888.00 2006-11-22 21:52:38.906 326 18185.33 46.25 52732.23 88888.00 2006-11-22 21:52:39.406 326 18185.26 46.31 52732.16 88888.00 2006-11-22 21:52:39.906 326 18185.16 46.40 52732.12 88888.00 2006-11-22 21:52:40.406 326 18185.21 46.43 52732.14 88888.00 2006-11-22 21:52:40.906 326 18185.22 46.32 52732.06 88888.00 2006-11-22 21:52:41.406 326 18185.14 46.24 52732.11 88888.00 2006-11-22 21:52:41.906 326 18185.35 46.21 52732.21 88888.00 2006-11-22 21:52:42.406 326 18185.23 46.20 52732.22 88888.00 2006-11-22 21:52:42.906 326 18185.21 46.23 52732.19 88888.00 2006-11-22 21:52:43.406 326 18185.12 46.23 52732.16 88888.00 2006-11-22 21:52:43.906 326 18185.16 46.15 52732.05 88888.00 2006-11-22 21:52:44.406 326 18185.19 46.16 52732.05 88888.00 2006-11-22 21:52:44.906 326 18185.25 46.12 52732.14 88888.00 2006-11-22 21:52:45.406 326 18185.23 46.18 52732.12 88888.00 2006-11-22 21:52:45.906 326 18185.13 46.21 52732.04 88888.00 2006-11-22 21:52:46.406 326 18185.05 46.17 52731.98 88888.00 2006-11-22 21:52:46.906 326 18185.04 46.16 52731.94 88888.00 2006-11-22 21:52:47.406 326 18185.01 46.20 52731.97 88888.00 2006-11-22 21:52:47.906 326 18184.99 46.12 52731.94 88888.00 2006-11-22 21:52:48.406 326 18185.07 46.10 52731.97 88888.00 2006-11-22 21:52:48.906 326 18185.00 46.11 52731.94 88888.00 2006-11-22 21:52:49.406 326 18185.02 46.13 52732.00 88888.00 2006-11-22 21:52:49.906 326 18185.08 46.21 52732.09 88888.00 2006-11-22 21:52:50.406 326 18185.16 46.21 52732.10 88888.00 2006-11-22 21:52:50.906 326 18185.21 46.15 52732.07 88888.00 2006-11-22 21:52:51.406 326 18185.20 46.12 52732.11 88888.00 2006-11-22 21:52:51.906 326 18185.21 46.14 52732.10 88888.00 2006-11-22 21:52:52.406 326 18185.20 46.25 52732.10 88888.00 2006-11-22 21:52:52.906 326 18185.30 46.25 52731.97 88888.00 2006-11-22 21:52:53.406 326 18185.24 46.28 52732.05 88888.00 2006-11-22 21:52:53.906 326 18185.25 46.29 52732.01 88888.00 2006-11-22 21:52:54.406 326 18185.36 46.30 52732.01 88888.00 2006-11-22 21:52:54.906 326 18185.35 46.29 52732.02 88888.00 2006-11-22 21:52:55.406 326 18185.34 46.16 52732.06 88888.00 2006-11-22 21:52:55.906 326 18185.32 46.28 52732.12 88888.00 2006-11-22 21:52:56.406 326 18185.36 46.33 52732.00 88888.00 2006-11-22 21:52:56.906 326 18185.39 46.23 52732.00 88888.00 2006-11-22 21:52:57.406 326 18185.36 46.17 52732.18 88888.00 2006-11-22 21:52:57.906 326 18185.33 46.23 52732.31 88888.00 2006-11-22 21:52:58.406 326 18185.43 46.29 52732.31 88888.00 2006-11-22 21:52:58.906 326 18185.46 46.29 52732.19 88888.00 2006-11-22 21:52:59.406 326 18185.41 46.29 52732.07 88888.00 2006-11-22 21:52:59.906 326 18185.41 46.25 52732.18 88888.00 2006-11-22 21:53:00.406 326 18185.48 46.20 52732.32 88888.00 2006-11-22 21:53:00.906 326 18185.47 46.15 52732.42 88888.00 2006-11-22 21:53:01.406 326 18185.45 46.10 52732.42 88888.00 2006-11-22 21:53:01.906 326 18185.42 46.13 52732.47 88888.00 2006-11-22 21:53:02.406 326 18185.41 46.15 52732.57 88888.00 2006-11-22 21:53:02.906 326 18185.42 46.17 52732.48 88888.00 2006-11-22 21:53:03.406 326 18185.33 46.25 52732.46 88888.00 2006-11-22 21:53:03.906 326 18185.23 46.26 52732.43 88888.00 2006-11-22 21:53:04.406 326 18185.22 46.26 52732.31 88888.00 2006-11-22 21:53:04.906 326 18185.24 46.30 52732.34 88888.00 2006-11-22 21:53:05.406 326 18185.29 46.32 52732.35 88888.00 2006-11-22 21:53:05.906 326 18185.34 46.24 52732.20 88888.00 2006-11-22 21:53:06.406 326 18185.36 46.23 52732.14 88888.00 2006-11-22 21:53:06.906 326 18185.31 46.25 52732.19 88888.00 2006-11-22 21:53:07.406 326 18185.43 46.21 52732.12 88888.00 2006-11-22 21:53:07.906 326 18185.36 46.18 52732.24 88888.00 2006-11-22 21:53:08.406 326 18185.30 46.21 52732.33 88888.00 2006-11-22 21:53:08.906 326 18185.23 46.26 52732.31 88888.00 2006-11-22 21:53:09.406 326 18185.21 46.18 52732.23 88888.00 2006-11-22 21:53:09.906 326 18185.22 46.16 52732.13 88888.00 2006-11-22 21:53:10.406 326 18185.15 46.11 52732.16 88888.00 2006-11-22 21:53:10.906 326 18185.16 46.08 52732.22 88888.00 2006-11-22 21:53:11.406 326 18185.26 46.14 52732.18 88888.00 2006-11-22 21:53:11.906 326 18185.19 46.17 52732.16 88888.00 2006-11-22 21:53:12.406 326 18185.21 46.23 52732.25 88888.00 2006-11-22 21:53:12.906 326 18185.25 46.20 52732.30 88888.00 2006-11-22 21:53:13.406 326 18185.26 46.20 52732.36 88888.00 2006-11-22 21:53:13.906 326 18185.29 46.14 52732.29 88888.00 2006-11-22 21:53:14.406 326 18185.33 46.08 52732.22 88888.00 2006-11-22 21:53:14.906 326 18185.39 46.11 52732.28 88888.00 2006-11-22 21:53:15.406 326 18185.32 46.18 52732.36 88888.00 2006-11-22 21:53:15.906 326 18185.35 46.11 52732.46 88888.00 2006-11-22 21:53:16.406 326 18185.30 46.07 52732.41 88888.00 2006-11-22 21:53:16.906 326 18185.33 46.05 52732.30 88888.00 2006-11-22 21:53:17.406 326 18185.39 46.08 52732.22 88888.00 2006-11-22 21:53:17.906 326 18185.36 46.13 52732.23 88888.00 2006-11-22 21:53:18.406 326 18185.33 46.12 52732.23 88888.00 2006-11-22 21:53:18.906 326 18185.34 46.09 52732.34 88888.00 2006-11-22 21:53:19.406 326 18185.40 46.07 52732.35 88888.00 2006-11-22 21:53:19.906 326 18185.28 46.01 52732.23 88888.00 2006-11-22 21:53:20.406 326 18185.20 46.01 52732.22 88888.00 2006-11-22 21:53:20.906 326 18185.15 45.99 52732.26 88888.00 2006-11-22 21:53:21.406 326 18185.15 45.98 52732.34 88888.00 2006-11-22 21:53:21.906 326 18185.19 45.99 52732.25 88888.00 2006-11-22 21:53:22.406 326 18185.20 46.08 52732.21 88888.00 2006-11-22 21:53:22.906 326 18185.34 46.10 52732.22 88888.00 2006-11-22 21:53:23.406 326 18185.18 46.15 52732.19 88888.00 2006-11-22 21:53:23.906 326 18185.15 46.18 52732.35 88888.00 2006-11-22 21:53:24.406 326 18185.23 46.12 52732.41 88888.00 2006-11-22 21:53:24.906 326 18185.11 46.09 52732.28 88888.00 2006-11-22 21:53:25.406 326 18185.12 46.13 52732.29 88888.00 2006-11-22 21:53:25.906 326 18185.14 46.12 52732.40 88888.00 2006-11-22 21:53:26.406 326 18185.12 46.15 52732.33 88888.00 2006-11-22 21:53:26.906 326 18185.15 46.11 52732.29 88888.00 2006-11-22 21:53:27.406 326 18185.18 46.06 52732.24 88888.00 2006-11-22 21:53:27.906 326 18185.22 46.09 52732.31 88888.00 2006-11-22 21:53:28.406 326 18185.20 46.07 52732.34 88888.00 2006-11-22 21:53:28.906 326 18185.25 46.11 52732.33 88888.00 2006-11-22 21:53:29.406 326 18185.28 46.12 52732.36 88888.00 2006-11-22 21:53:29.906 326 18185.22 46.09 52732.32 88888.00 2006-11-22 21:53:30.406 326 18185.15 46.01 52732.37 88888.00 2006-11-22 21:53:30.906 326 18185.07 46.03 52732.39 88888.00 2006-11-22 21:53:31.406 326 18185.09 45.95 52732.39 88888.00 2006-11-22 21:53:31.906 326 18185.23 45.95 52732.39 88888.00 2006-11-22 21:53:32.406 326 18185.16 45.96 52732.39 88888.00 2006-11-22 21:53:32.906 326 18185.18 46.07 52732.33 88888.00 2006-11-22 21:53:33.406 326 18185.30 46.08 52732.33 88888.00 2006-11-22 21:53:33.906 326 18185.24 46.02 52732.39 88888.00 2006-11-22 21:53:34.406 326 18185.20 46.10 52732.42 88888.00 2006-11-22 21:53:34.906 326 18185.22 46.10 52732.39 88888.00 2006-11-22 21:53:35.406 326 18185.29 46.03 52732.33 88888.00 2006-11-22 21:53:35.906 326 18185.30 45.98 52732.48 88888.00 2006-11-22 21:53:36.406 326 18185.45 45.98 52732.42 88888.00 2006-11-22 21:53:36.906 326 18185.28 46.00 52732.30 88888.00 2006-11-22 21:53:37.406 326 18185.29 45.98 52732.32 88888.00 2006-11-22 21:53:37.906 326 18185.22 45.98 52732.40 88888.00 2006-11-22 21:53:38.406 326 18185.20 46.05 52732.31 88888.00 2006-11-22 21:53:38.906 326 18185.19 46.00 52732.24 88888.00 2006-11-22 21:53:39.406 326 18185.16 46.05 52732.18 88888.00 2006-11-22 21:53:39.906 326 18185.13 46.02 52732.22 88888.00 2006-11-22 21:53:40.406 326 18185.22 45.91 52732.34 88888.00 2006-11-22 21:53:40.906 326 18185.20 45.87 52732.34 88888.00 2006-11-22 21:53:41.406 326 18185.31 45.85 52732.33 88888.00 2006-11-22 21:53:41.906 326 18185.24 45.79 52732.31 88888.00 2006-11-22 21:53:42.406 326 18185.15 45.75 52732.24 88888.00 2006-11-22 21:53:42.906 326 18185.23 45.75 52732.19 88888.00 2006-11-22 21:53:43.406 326 18185.31 45.75 52732.11 88888.00 2006-11-22 21:53:43.906 326 18185.30 45.76 52732.20 88888.00 2006-11-22 21:53:44.406 326 18185.28 45.82 52732.31 88888.00 2006-11-22 21:53:44.906 326 18185.28 45.86 52732.26 88888.00 2006-11-22 21:53:45.406 326 18185.25 45.86 52732.25 88888.00 2006-11-22 21:53:45.906 326 18185.31 45.80 52732.26 88888.00 2006-11-22 21:53:46.406 326 18185.28 45.83 52732.21 88888.00 2006-11-22 21:53:46.906 326 18185.10 45.84 52732.21 88888.00 2006-11-22 21:53:47.406 326 18185.09 45.85 52732.13 88888.00 2006-11-22 21:53:47.906 326 18185.11 45.82 52732.11 88888.00 2006-11-22 21:53:48.406 326 18185.14 45.83 52732.21 88888.00 2006-11-22 21:53:48.906 326 18185.09 45.85 52732.29 88888.00 2006-11-22 21:53:49.406 326 18185.08 45.80 52732.22 88888.00 2006-11-22 21:53:49.906 326 18184.88 45.81 52732.07 88888.00 2006-11-22 21:53:50.406 326 18184.66 45.81 52732.13 88888.00 2006-11-22 21:53:50.906 326 18184.66 45.86 52732.24 88888.00 2006-11-22 21:53:51.406 326 18184.58 45.84 52732.25 88888.00 2006-11-22 21:53:51.906 326 18184.63 45.79 52732.37 88888.00 2006-11-22 21:53:52.406 326 18184.77 45.75 52732.44 88888.00 2006-11-22 21:53:52.906 326 18184.71 45.76 52732.36 88888.00 2006-11-22 21:53:53.406 326 18184.75 45.76 52732.41 88888.00 2006-11-22 21:53:53.906 326 18184.66 45.69 52732.41 88888.00 2006-11-22 21:53:54.406 326 18184.63 45.62 52732.36 88888.00 2006-11-22 21:53:54.906 326 18184.64 45.64 52732.29 88888.00 2006-11-22 21:53:55.406 326 18184.63 45.70 52732.20 88888.00 2006-11-22 21:53:55.906 326 18184.59 45.74 52732.10 88888.00 2006-11-22 21:53:56.406 326 18184.67 45.79 52732.11 88888.00 2006-11-22 21:53:56.906 326 18184.64 45.66 52732.08 88888.00 2006-11-22 21:53:57.406 326 18184.55 45.54 52732.02 88888.00 2006-11-22 21:53:57.906 326 18184.58 45.48 52732.11 88888.00 2006-11-22 21:53:58.406 326 18184.50 45.48 52732.06 88888.00 2006-11-22 21:53:58.906 326 18184.43 45.57 52732.07 88888.00 2006-11-22 21:53:59.406 326 18184.46 45.56 52732.00 88888.00 2006-11-22 21:53:59.906 326 18184.49 45.53 52732.05 88888.00 2006-11-22 21:54:00.406 326 18184.37 45.52 52732.16 88888.00 2006-11-22 21:54:00.906 326 18184.42 45.55 52732.00 88888.00 2006-11-22 21:54:01.406 326 18184.40 45.53 52731.89 88888.00 2006-11-22 21:54:01.906 326 18184.42 45.57 52731.93 88888.00 2006-11-22 21:54:02.406 326 18184.43 45.50 52731.96 88888.00 2006-11-22 21:54:02.906 326 18184.49 45.45 52732.21 88888.00 2006-11-22 21:54:03.406 326 18184.64 45.48 52732.33 88888.00 2006-11-22 21:54:03.906 326 18184.81 45.54 52732.21 88888.00 2006-11-22 21:54:04.406 326 18184.86 45.59 52732.28 88888.00 2006-11-22 21:54:04.906 326 18184.94 45.64 52732.20 88888.00 2006-11-22 21:54:05.406 326 18184.97 45.56 52732.12 88888.00 2006-11-22 21:54:05.906 326 18184.78 45.59 52732.20 88888.00 2006-11-22 21:54:06.406 326 18184.80 45.62 52732.24 88888.00 2006-11-22 21:54:06.906 326 18184.75 45.68 52732.29 88888.00 2006-11-22 21:54:07.406 326 18184.78 45.68 52732.21 88888.00 2006-11-22 21:54:07.906 326 18184.88 45.62 52732.23 88888.00 2006-11-22 21:54:08.406 326 18184.82 45.56 52732.19 88888.00 2006-11-22 21:54:08.906 326 18184.81 45.51 52732.25 88888.00 2006-11-22 21:54:09.406 326 18184.97 45.41 52732.29 88888.00 2006-11-22 21:54:09.906 326 18185.05 45.40 52732.36 88888.00 2006-11-22 21:54:10.406 326 18184.97 45.44 52732.19 88888.00 2006-11-22 21:54:10.906 326 18184.82 45.53 52732.11 88888.00 2006-11-22 21:54:11.406 326 18184.72 45.58 52732.05 88888.00 2006-11-22 21:54:11.906 326 18184.64 45.53 52732.14 88888.00 2006-11-22 21:54:12.406 326 18184.61 45.54 52732.12 88888.00 2006-11-22 21:54:12.906 326 18184.70 45.56 52732.01 88888.00 2006-11-22 21:54:13.406 326 18184.71 45.53 52732.06 88888.00 2006-11-22 21:54:13.906 326 18184.71 45.54 52732.17 88888.00 2006-11-22 21:54:14.406 326 18184.71 45.56 52732.18 88888.00 2006-11-22 21:54:14.906 326 18184.65 45.63 52732.02 88888.00 2006-11-22 21:54:15.406 326 18184.68 45.66 52732.06 88888.00 2006-11-22 21:54:15.906 326 18184.71 45.67 52732.12 88888.00 2006-11-22 21:54:16.406 326 18184.81 45.67 52732.01 88888.00 2006-11-22 21:54:16.906 326 18184.71 45.57 52732.09 88888.00 2006-11-22 21:54:17.406 326 18184.66 45.50 52732.10 88888.00 2006-11-22 21:54:17.906 326 18184.71 45.50 52732.08 88888.00 2006-11-22 21:54:18.406 326 18184.74 45.57 52732.11 88888.00 2006-11-22 21:54:18.906 326 18184.75 45.57 52732.10 88888.00 2006-11-22 21:54:19.406 326 18184.71 45.54 52732.16 88888.00 2006-11-22 21:54:19.906 326 18184.74 45.54 52732.23 88888.00 2006-11-22 21:54:20.406 326 18184.78 45.56 52732.20 88888.00 2006-11-22 21:54:20.906 326 18184.66 45.52 52732.37 88888.00 2006-11-22 21:54:21.406 326 18184.69 45.55 52732.37 88888.00 2006-11-22 21:54:21.906 326 18184.76 45.55 52732.41 88888.00 2006-11-22 21:54:22.406 326 18184.80 45.52 52732.31 88888.00 2006-11-22 21:54:22.906 326 18184.78 45.51 52732.28 88888.00 2006-11-22 21:54:23.406 326 18184.83 45.54 52732.28 88888.00 2006-11-22 21:54:23.906 326 18184.81 45.55 52732.29 88888.00 2006-11-22 21:54:24.406 326 18184.68 45.57 52732.28 88888.00 2006-11-22 21:54:24.906 326 18184.59 45.55 52732.32 88888.00 2006-11-22 21:54:25.406 326 18184.53 45.49 52732.22 88888.00 2006-11-22 21:54:25.906 326 18184.53 45.50 52732.21 88888.00 2006-11-22 21:54:26.406 326 18184.57 45.54 52732.13 88888.00 2006-11-22 21:54:26.906 326 18184.56 45.56 52732.24 88888.00 2006-11-22 21:54:27.406 326 18184.60 45.62 52732.32 88888.00 2006-11-22 21:54:27.906 326 18184.68 45.61 52732.30 88888.00 2006-11-22 21:54:28.406 326 18184.77 45.59 52732.20 88888.00 2006-11-22 21:54:28.906 326 18184.87 45.55 52732.17 88888.00 2006-11-22 21:54:29.406 326 18184.78 45.54 52732.31 88888.00 2006-11-22 21:54:29.906 326 18184.77 45.48 52732.45 88888.00 2006-11-22 21:54:30.406 326 18184.71 45.47 52732.46 88888.00 2006-11-22 21:54:30.906 326 18184.74 45.40 52732.48 88888.00 2006-11-22 21:54:31.406 326 18184.74 45.40 52732.43 88888.00 2006-11-22 21:54:31.906 326 18184.96 45.46 52732.45 88888.00 2006-11-22 21:54:32.406 326 18185.07 45.55 52732.34 88888.00 2006-11-22 21:54:32.906 326 18185.08 45.58 52732.26 88888.00 2006-11-22 21:54:33.406 326 18184.89 45.56 52732.20 88888.00 2006-11-22 21:54:33.906 326 18184.67 45.55 52732.13 88888.00 2006-11-22 21:54:34.406 326 18184.61 45.52 52732.14 88888.00 2006-11-22 21:54:34.906 326 18184.63 45.52 52732.30 88888.00 2006-11-22 21:54:35.406 326 18184.57 45.56 52732.29 88888.00 2006-11-22 21:54:35.906 326 18184.63 45.64 52732.24 88888.00 2006-11-22 21:54:36.406 326 18184.66 45.57 52732.31 88888.00 2006-11-22 21:54:36.906 326 18184.67 45.50 52732.35 88888.00 2006-11-22 21:54:37.403 326 18184.56 45.47 52732.31 88888.00 2006-11-22 21:54:37.903 326 18184.49 45.50 52732.33 88888.00 2006-11-22 21:54:38.403 326 18184.54 45.53 52732.42 88888.00 2006-11-22 21:54:38.903 326 18184.50 45.57 52732.41 88888.00 2006-11-22 21:54:39.403 326 18184.47 45.54 52732.37 88888.00 2006-11-22 21:54:39.903 326 18184.47 45.55 52732.36 88888.00 2006-11-22 21:54:40.403 326 18184.38 45.56 52732.37 88888.00 2006-11-22 21:54:40.903 326 18184.44 45.49 52732.35 88888.00 2006-11-22 21:54:41.403 326 18184.42 45.46 52732.41 88888.00 2006-11-22 21:54:41.903 326 18184.42 45.48 52732.40 88888.00 2006-11-22 21:54:42.403 326 18184.52 45.49 52732.43 88888.00 2006-11-22 21:54:42.903 326 18184.46 45.52 52732.35 88888.00 2006-11-22 21:54:43.403 326 18184.43 45.55 52732.36 88888.00 2006-11-22 21:54:43.903 326 18184.38 45.55 52732.43 88888.00 2006-11-22 21:54:44.403 326 18184.33 45.50 52732.37 88888.00 2006-11-22 21:54:44.903 326 18184.43 45.48 52732.37 88888.00 2006-11-22 21:54:45.403 326 18184.55 45.46 52732.42 88888.00 2006-11-22 21:54:45.903 326 18184.64 45.43 52732.52 88888.00 2006-11-22 21:54:46.403 326 18184.54 45.47 52732.49 88888.00 2006-11-22 21:54:46.903 326 18184.49 45.52 52732.44 88888.00 2006-11-22 21:54:47.403 326 18184.52 45.50 52732.37 88888.00 2006-11-22 21:54:47.903 326 18184.46 45.51 52732.36 88888.00 2006-11-22 21:54:48.403 326 18184.39 45.44 52732.29 88888.00 2006-11-22 21:54:48.903 326 18184.43 45.42 52732.22 88888.00 2006-11-22 21:54:49.403 326 18184.48 45.44 52732.29 88888.00 2006-11-22 21:54:49.903 326 18184.49 45.41 52732.33 88888.00 2006-11-22 21:54:50.403 326 18184.42 45.39 52732.35 88888.00 2006-11-22 21:54:50.903 326 18184.38 45.39 52732.34 88888.00 2006-11-22 21:54:51.403 326 18184.43 45.48 52732.30 88888.00 2006-11-22 21:54:51.903 326 18184.49 45.44 52732.29 88888.00 2006-11-22 21:54:52.403 326 18184.50 45.40 52732.40 88888.00 2006-11-22 21:54:52.903 326 18184.45 45.37 52732.37 88888.00 2006-11-22 21:54:53.403 326 18184.37 45.33 52732.40 88888.00 2006-11-22 21:54:53.903 326 18184.34 45.39 52732.35 88888.00 2006-11-22 21:54:54.403 326 18184.22 45.40 52732.22 88888.00 2006-11-22 21:54:54.903 326 18184.05 45.35 52732.14 88888.00 2006-11-22 21:54:55.403 326 18184.07 45.32 52732.22 88888.00 2006-11-22 21:54:55.903 326 18184.24 45.34 52732.40 88888.00 2006-11-22 21:54:56.403 326 18184.31 45.36 52732.70 88888.00 2006-11-22 21:54:56.903 326 18184.17 45.34 52732.72 88888.00 2006-11-22 21:54:57.403 326 18184.23 45.34 52732.59 88888.00 2006-11-22 21:54:57.903 326 18184.26 45.34 52732.55 88888.00 2006-11-22 21:54:58.403 326 18184.14 45.34 52732.57 88888.00 2006-11-22 21:54:58.903 326 18184.11 45.38 52732.54 88888.00 2006-11-22 21:54:59.403 326 18184.03 45.31 52732.60 88888.00 2006-11-22 21:54:59.903 326 18184.01 45.31 52732.60 88888.00 2006-11-22 21:55:00.403 326 18184.09 45.36 52732.55 88888.00 2006-11-22 21:55:00.903 326 18184.11 45.32 52732.51 88888.00 2006-11-22 21:55:01.403 326 18184.20 45.33 52732.53 88888.00 2006-11-22 21:55:01.903 326 18184.35 45.33 52732.41 88888.00 2006-11-22 21:55:02.403 326 18184.39 45.35 52732.37 88888.00 2006-11-22 21:55:02.903 326 18184.33 45.30 52732.35 88888.00 2006-11-22 21:55:03.403 326 18184.37 45.26 52732.31 88888.00 2006-11-22 21:55:03.903 326 18184.39 45.20 52732.37 88888.00 2006-11-22 21:55:04.403 326 18184.37 45.23 52732.30 88888.00 2006-11-22 21:55:04.903 326 18184.17 45.23 52732.23 88888.00 2006-11-22 21:55:05.403 326 18184.03 45.20 52732.20 88888.00 2006-11-22 21:55:05.903 326 18184.10 45.20 52732.20 88888.00 2006-11-22 21:55:06.403 326 18184.21 45.16 52732.28 88888.00 2006-11-22 21:55:06.903 326 18184.36 45.23 52732.35 88888.00 2006-11-22 21:55:07.403 326 18184.27 45.22 52732.56 88888.00 2006-11-22 21:55:07.903 326 18184.17 45.25 52732.82 88888.00 2006-11-22 21:55:08.403 326 18184.26 45.26 52733.01 88888.00 2006-11-22 21:55:08.903 326 18184.31 45.25 52733.05 88888.00 2006-11-22 21:55:09.403 326 18184.27 45.33 52733.07 88888.00 2006-11-22 21:55:09.903 326 18184.28 45.29 52732.93 88888.00 2006-11-22 21:55:10.403 326 18184.27 45.24 52732.90 88888.00 2006-11-22 21:55:10.903 326 18184.17 45.19 52732.92 88888.00 2006-11-22 21:55:11.403 326 18183.94 45.17 52733.01 88888.00 2006-11-22 21:55:11.903 326 18184.00 45.10 52733.03 88888.00 2006-11-22 21:55:12.403 326 18184.21 45.05 52732.92 88888.00 2006-11-22 21:55:12.903 326 18184.11 45.06 52732.84 88888.00 2006-11-22 21:55:13.403 326 18184.07 44.99 52732.94 88888.00 2006-11-22 21:55:13.903 326 18184.09 45.03 52733.03 88888.00 2006-11-22 21:55:14.403 326 18184.16 45.13 52733.02 88888.00 2006-11-22 21:55:14.903 326 18184.20 45.16 52733.01 88888.00 2006-11-22 21:55:15.403 326 18184.17 45.16 52732.90 88888.00 2006-11-22 21:55:15.903 326 18184.20 45.22 52732.74 88888.00 2006-11-22 21:55:16.403 326 18184.31 45.18 52732.58 88888.00 2006-11-22 21:55:16.903 326 18184.25 45.17 52732.56 88888.00 2006-11-22 21:55:17.403 326 18184.14 45.21 52732.71 88888.00 2006-11-22 21:55:17.903 326 18184.04 45.21 52732.84 88888.00 2006-11-22 21:55:18.403 326 18184.20 45.09 52732.82 88888.00 2006-11-22 21:55:18.903 326 18184.17 45.10 52732.90 88888.00 2006-11-22 21:55:19.403 326 18184.11 45.12 52732.81 88888.00 2006-11-22 21:55:19.903 326 18184.21 45.18 52732.62 88888.00 2006-11-22 21:55:20.403 326 18184.33 45.24 52732.65 88888.00 2006-11-22 21:55:20.903 326 18184.34 45.17 52732.67 88888.00 2006-11-22 21:55:21.403 326 18184.32 45.10 52732.51 88888.00 2006-11-22 21:55:21.903 326 18184.34 45.09 52732.44 88888.00 2006-11-22 21:55:22.403 326 18184.29 45.08 52732.51 88888.00 2006-11-22 21:55:22.903 326 18184.29 45.07 52732.58 88888.00 2006-11-22 21:55:23.403 326 18184.25 45.11 52732.45 88888.00 2006-11-22 21:55:23.903 326 18184.27 45.04 52732.36 88888.00 2006-11-22 21:55:24.403 326 18184.29 45.00 52732.44 88888.00 2006-11-22 21:55:24.903 326 18184.27 44.99 52732.58 88888.00 2006-11-22 21:55:25.403 326 18184.27 45.01 52732.51 88888.00 2006-11-22 21:55:25.903 326 18184.04 45.01 52732.51 88888.00 2006-11-22 21:55:26.403 326 18183.90 44.95 52732.44 88888.00 2006-11-22 21:55:26.903 326 18183.78 44.97 52732.48 88888.00 2006-11-22 21:55:27.403 326 18183.82 44.92 52732.44 88888.00 2006-11-22 21:55:27.903 326 18183.83 44.91 52732.46 88888.00 2006-11-22 21:55:28.403 326 18183.80 44.84 52732.41 88888.00 2006-11-22 21:55:28.903 326 18183.83 44.83 52732.40 88888.00 2006-11-22 21:55:29.403 326 18183.89 44.81 52732.45 88888.00 2006-11-22 21:55:29.903 326 18183.81 44.79 52732.53 88888.00 2006-11-22 21:55:30.403 326 18183.79 44.81 52732.58 88888.00 2006-11-22 21:55:30.903 326 18183.91 44.89 52732.62 88888.00 2006-11-22 21:55:31.403 326 18183.84 44.94 52732.49 88888.00 2006-11-22 21:55:31.903 326 18183.87 44.82 52732.48 88888.00 2006-11-22 21:55:32.403 326 18183.83 44.79 52732.52 88888.00 2006-11-22 21:55:32.903 326 18183.84 44.87 52732.46 88888.00 2006-11-22 21:55:33.403 326 18183.99 45.10 52732.37 88888.00 2006-11-22 21:55:33.903 326 18184.06 45.24 52732.46 88888.00 2006-11-22 21:55:34.403 326 18183.99 45.30 52732.54 88888.00 2006-11-22 21:55:34.903 326 18183.96 45.21 52732.54 88888.00 2006-11-22 21:55:35.403 326 18183.98 45.15 52732.52 88888.00 2006-11-22 21:55:35.903 326 18183.96 45.18 52732.54 88888.00 2006-11-22 21:55:36.403 326 18184.01 45.23 52732.47 88888.00 2006-11-22 21:55:36.903 326 18184.04 45.23 52732.45 88888.00 2006-11-22 21:55:37.403 326 18184.02 45.18 52732.35 88888.00 2006-11-22 21:55:37.903 326 18183.96 45.17 52732.48 88888.00 2006-11-22 21:55:38.403 326 18183.96 45.10 52732.52 88888.00 2006-11-22 21:55:38.903 326 18183.95 45.09 52732.44 88888.00 2006-11-22 21:55:39.403 326 18183.90 45.11 52732.44 88888.00 2006-11-22 21:55:39.903 326 18184.11 45.10 52732.46 88888.00 2006-11-22 21:55:40.403 326 18184.16 44.89 52732.37 88888.00 2006-11-22 21:55:40.903 326 18184.09 44.83 52732.42 88888.00 2006-11-22 21:55:41.403 326 18184.16 44.80 52732.52 88888.00 2006-11-22 21:55:41.903 326 18184.07 44.77 52732.58 88888.00 2006-11-22 21:55:42.403 326 18184.09 44.75 52732.60 88888.00 2006-11-22 21:55:42.903 326 18184.22 44.80 52732.71 88888.00 2006-11-22 21:55:43.403 326 18184.16 44.76 52732.77 88888.00 2006-11-22 21:55:43.903 326 18184.12 44.70 52732.66 88888.00 2006-11-22 21:55:44.403 326 18184.16 44.64 52732.57 88888.00 2006-11-22 21:55:44.903 326 18184.20 44.64 52732.51 88888.00 2006-11-22 21:55:45.403 326 18184.32 44.71 52732.52 88888.00 2006-11-22 21:55:45.903 326 18184.18 44.76 52732.49 88888.00 2006-11-22 21:55:46.403 326 18184.04 44.74 52732.53 88888.00 2006-11-22 21:55:46.903 326 18184.00 44.80 52732.43 88888.00 2006-11-22 21:55:47.403 326 18184.01 44.81 52732.35 88888.00 2006-11-22 21:55:47.903 326 18183.98 44.79 52732.40 88888.00 2006-11-22 21:55:48.403 326 18184.02 44.87 52732.43 88888.00 2006-11-22 21:55:48.903 326 18184.03 44.86 52732.31 88888.00 2006-11-22 21:55:49.403 326 18183.91 44.73 52732.22 88888.00 2006-11-22 21:55:49.903 326 18183.94 44.72 52732.18 88888.00 2006-11-22 21:55:50.403 326 18184.10 44.76 52732.24 88888.00 2006-11-22 21:55:50.903 326 18184.10 44.65 52732.34 88888.00 2006-11-22 21:55:51.403 326 18184.04 44.63 52732.32 88888.00 2006-11-22 21:55:51.903 326 18183.98 44.63 52732.29 88888.00 2006-11-22 21:55:52.403 326 18184.06 44.65 52732.31 88888.00 2006-11-22 21:55:52.903 326 18184.06 44.63 52732.33 88888.00 2006-11-22 21:55:53.403 326 18184.05 44.64 52732.37 88888.00 2006-11-22 21:55:53.903 326 18184.07 44.66 52732.31 88888.00 2006-11-22 21:55:54.403 326 18184.03 44.72 52732.22 88888.00 2006-11-22 21:55:54.903 326 18184.02 44.69 52732.21 88888.00 2006-11-22 21:55:55.403 326 18183.90 44.65 52732.23 88888.00 2006-11-22 21:55:55.903 326 18183.85 44.65 52732.37 88888.00 2006-11-22 21:55:56.403 326 18183.88 44.58 52732.52 88888.00 2006-11-22 21:55:56.903 326 18183.91 44.65 52732.53 88888.00 2006-11-22 21:55:57.403 326 18183.91 44.65 52732.55 88888.00 2006-11-22 21:55:57.903 326 18183.84 44.58 52732.47 88888.00 2006-11-22 21:55:58.403 326 18183.85 44.51 52732.43 88888.00 2006-11-22 21:55:58.903 326 18183.82 44.55 52732.55 88888.00 2006-11-22 21:55:59.403 326 18183.77 44.54 52732.53 88888.00 2006-11-22 21:55:59.903 326 18183.82 44.64 52732.51 88888.00 2006-11-22 21:56:00.403 326 18183.89 44.63 52732.47 88888.00 2006-11-22 21:56:00.903 326 18183.87 44.58 52732.48 88888.00 2006-11-22 21:56:01.403 326 18183.69 44.51 52732.47 88888.00 2006-11-22 21:56:01.903 326 18183.64 44.44 52732.46 88888.00 2006-11-22 21:56:02.403 326 18183.70 44.54 52732.53 88888.00 2006-11-22 21:56:02.903 326 18183.79 44.50 52732.55 88888.00 2006-11-22 21:56:03.403 326 18183.66 44.43 52732.49 88888.00 2006-11-22 21:56:03.903 326 18183.74 44.40 52732.47 88888.00 2006-11-22 21:56:04.403 326 18183.91 44.42 52732.51 88888.00 2006-11-22 21:56:04.903 326 18184.05 44.42 52732.46 88888.00 2006-11-22 21:56:05.403 326 18184.05 44.42 52732.55 88888.00 2006-11-22 21:56:05.903 326 18183.94 44.46 52732.51 88888.00 2006-11-22 21:56:06.403 326 18183.91 44.50 52732.51 88888.00 2006-11-22 21:56:06.903 326 18183.88 44.52 52732.46 88888.00 2006-11-22 21:56:07.403 326 18183.81 44.50 52732.42 88888.00 2006-11-22 21:56:07.903 326 18183.88 44.44 52732.57 88888.00 2006-11-22 21:56:08.403 326 18183.89 44.42 52732.57 88888.00 2006-11-22 21:56:08.903 326 18183.96 44.48 52732.52 88888.00 2006-11-22 21:56:09.403 326 18184.02 44.61 52732.54 88888.00 2006-11-22 21:56:09.903 326 18183.93 44.54 52732.49 88888.00 2006-11-22 21:56:10.403 326 18183.89 44.46 52732.44 88888.00 2006-11-22 21:56:10.903 326 18183.85 44.43 52732.46 88888.00 2006-11-22 21:56:11.403 326 18183.87 44.53 52732.37 88888.00 2006-11-22 21:56:11.903 326 18183.85 44.58 52732.40 88888.00 2006-11-22 21:56:12.403 326 18183.87 44.63 52732.42 88888.00 2006-11-22 21:56:12.903 326 18183.96 44.50 52732.48 88888.00 2006-11-22 21:56:13.403 326 18184.05 44.39 52732.53 88888.00 2006-11-22 21:56:13.903 326 18184.10 44.41 52732.57 88888.00 2006-11-22 21:56:14.403 326 18183.94 44.46 52732.59 88888.00 2006-11-22 21:56:14.903 326 18183.94 44.34 52732.56 88888.00 2006-11-22 21:56:15.403 326 18183.98 44.34 52732.53 88888.00 2006-11-22 21:56:15.903 326 18184.15 44.36 52732.52 88888.00 2006-11-22 21:56:16.403 326 18184.16 44.35 52732.52 88888.00 2006-11-22 21:56:16.903 326 18184.05 44.38 52732.55 88888.00 2006-11-22 21:56:17.403 326 18184.00 44.42 52732.52 88888.00 2006-11-22 21:56:17.903 326 18183.85 44.44 52732.49 88888.00 2006-11-22 21:56:18.403 326 18183.62 44.39 52732.41 88888.00 2006-11-22 21:56:18.903 326 18183.56 44.41 52732.41 88888.00 2006-11-22 21:56:19.403 326 18183.71 44.53 52732.47 88888.00 2006-11-22 21:56:19.903 326 18183.67 44.50 52732.49 88888.00 2006-11-22 21:56:20.403 326 18183.68 44.46 52732.49 88888.00 2006-11-22 21:56:20.903 326 18183.74 44.50 52732.42 88888.00 2006-11-22 21:56:21.403 326 18183.78 44.46 52732.41 88888.00 2006-11-22 21:56:21.903 326 18183.85 44.46 52732.44 88888.00 2006-11-22 21:56:22.403 326 18183.77 44.48 52732.51 88888.00 2006-11-22 21:56:22.903 326 18183.60 44.55 52732.40 88888.00 2006-11-22 21:56:23.403 326 18183.71 44.56 52732.44 88888.00 2006-11-22 21:56:23.903 326 18183.78 44.34 52732.39 88888.00 2006-11-22 21:56:24.403 326 18183.73 44.37 52732.39 88888.00 2006-11-22 21:56:24.903 326 18183.58 44.38 52732.45 88888.00 2006-11-22 21:56:25.403 326 18183.55 44.44 52732.46 88888.00 2006-11-22 21:56:25.903 326 18183.60 44.39 52732.31 88888.00 2006-11-22 21:56:26.403 326 18183.81 44.43 52732.25 88888.00 2006-11-22 21:56:26.903 326 18183.69 44.41 52732.34 88888.00 2006-11-22 21:56:27.403 326 18183.74 44.36 52732.37 88888.00 2006-11-22 21:56:27.903 326 18183.71 44.25 52732.51 88888.00 2006-11-22 21:56:28.403 326 18183.58 44.20 52732.49 88888.00 2006-11-22 21:56:28.903 326 18183.50 44.32 52732.48 88888.00 2006-11-22 21:56:29.403 326 18183.48 44.35 52732.48 88888.00 2006-11-22 21:56:29.903 326 18183.42 44.37 52732.39 88888.00 2006-11-22 21:56:30.403 326 18183.58 44.36 52732.52 88888.00 2006-11-22 21:56:30.903 326 18183.57 44.34 52732.51 88888.00 2006-11-22 21:56:31.403 326 18183.69 44.31 52732.37 88888.00 2006-11-22 21:56:31.903 326 18183.64 44.33 52732.32 88888.00 2006-11-22 21:56:32.403 326 18183.55 44.37 52732.29 88888.00 2006-11-22 21:56:32.903 326 18183.48 44.40 52732.33 88888.00 2006-11-22 21:56:33.403 326 18183.51 44.35 52732.33 88888.00 2006-11-22 21:56:33.903 326 18183.50 44.32 52732.47 88888.00 2006-11-22 21:56:34.403 326 18183.41 44.23 52732.52 88888.00 2006-11-22 21:56:34.903 326 18183.42 44.29 52732.51 88888.00 2006-11-22 21:56:35.403 326 18183.39 44.32 52732.39 88888.00 2006-11-22 21:56:35.903 326 18183.53 44.33 52732.47 88888.00 2006-11-22 21:56:36.403 326 18183.51 44.36 52732.40 88888.00 2006-11-22 21:56:36.903 326 18183.46 44.37 52732.40 88888.00 2006-11-22 21:56:37.403 326 18183.57 44.40 52732.33 88888.00 2006-11-22 21:56:37.903 326 18183.60 44.44 52732.29 88888.00 2006-11-22 21:56:38.403 326 18183.52 44.44 52732.47 88888.00 2006-11-22 21:56:38.903 326 18183.52 44.41 52732.45 88888.00 2006-11-22 21:56:39.403 326 18183.48 44.32 52732.46 88888.00 2006-11-22 21:56:39.903 326 18183.59 44.31 52732.47 88888.00 2006-11-22 21:56:40.403 326 18183.62 44.33 52732.53 88888.00 2006-11-22 21:56:40.903 326 18183.68 44.35 52732.59 88888.00 2006-11-22 21:56:41.403 326 18183.72 44.39 52732.64 88888.00 2006-11-22 21:56:41.903 326 18183.79 44.42 52732.62 88888.00 2006-11-22 21:56:42.403 326 18183.78 44.45 52732.67 88888.00 2006-11-22 21:56:42.903 326 18183.53 44.38 52732.72 88888.00 2006-11-22 21:56:43.403 326 18183.61 44.33 52732.65 88888.00 2006-11-22 21:56:43.903 326 18183.73 44.34 52732.58 88888.00 2006-11-22 21:56:44.403 326 18183.72 44.39 52732.49 88888.00 2006-11-22 21:56:44.903 326 18183.59 44.36 52732.52 88888.00 2006-11-22 21:56:45.403 326 18183.53 44.28 52732.55 88888.00 2006-11-22 21:56:45.903 326 18183.57 44.29 52732.51 88888.00 2006-11-22 21:56:46.403 326 18183.70 44.31 52732.44 88888.00 2006-11-22 21:56:46.903 326 18183.84 44.23 52732.51 88888.00 2006-11-22 21:56:47.403 326 18183.90 44.16 52732.59 88888.00 2006-11-22 21:56:47.903 326 18183.83 44.21 52732.54 88888.00 2006-11-22 21:56:48.403 326 18183.64 44.21 52732.54 88888.00 2006-11-22 21:56:48.903 326 18183.57 44.23 52732.47 88888.00 2006-11-22 21:56:49.403 326 18183.58 44.20 52732.45 88888.00 2006-11-22 21:56:49.903 326 18183.64 44.21 52732.45 88888.00 2006-11-22 21:56:50.403 326 18183.77 44.14 52732.48 88888.00 2006-11-22 21:56:50.903 326 18183.60 44.14 52732.51 88888.00 2006-11-22 21:56:51.403 326 18183.57 44.18 52732.62 88888.00 2006-11-22 21:56:51.903 326 18183.61 44.24 52732.53 88888.00 2006-11-22 21:56:52.403 326 18183.61 44.34 52732.56 88888.00 2006-11-22 21:56:52.903 326 18183.61 44.36 52732.55 88888.00 2006-11-22 21:56:53.403 326 18183.64 44.33 52732.51 88888.00 2006-11-22 21:56:53.903 326 18183.57 44.31 52732.70 88888.00 2006-11-22 21:56:54.403 326 18183.70 44.32 52732.69 88888.00 2006-11-22 21:56:54.903 326 18183.83 44.25 52732.46 88888.00 2006-11-22 21:56:55.403 326 18183.73 44.23 52732.33 88888.00 2006-11-22 21:56:55.903 326 18183.56 44.29 52732.36 88888.00 2006-11-22 21:56:56.403 326 18183.56 44.37 52732.34 88888.00 2006-11-22 21:56:56.903 326 18183.62 44.33 52732.34 88888.00 2006-11-22 21:56:57.403 326 18183.53 44.34 52732.35 88888.00 2006-11-22 21:56:57.903 326 18183.63 44.41 52732.44 88888.00 2006-11-22 21:56:58.403 326 18183.56 44.43 52732.42 88888.00 2006-11-22 21:56:58.903 326 18183.48 44.40 52732.37 88888.00 2006-11-22 21:56:59.403 326 18183.42 44.36 52732.40 88888.00 2006-11-22 21:56:59.903 326 18183.50 44.32 52732.42 88888.00 2006-11-22 21:57:00.403 326 18183.47 44.35 52732.47 88888.00 2006-11-22 21:57:00.903 326 18183.48 44.37 52732.32 88888.00 2006-11-22 21:57:01.403 326 18183.66 44.39 52732.39 88888.00 2006-11-22 21:57:01.903 326 18183.85 44.38 52732.46 88888.00 2006-11-22 21:57:02.403 326 18183.83 44.43 52732.39 88888.00 2006-11-22 21:57:02.903 326 18183.67 44.42 52732.35 88888.00 2006-11-22 21:57:03.403 326 18183.58 44.39 52732.33 88888.00 2006-11-22 21:57:03.903 326 18183.52 44.39 52732.49 88888.00 2006-11-22 21:57:04.403 326 18183.61 44.45 52732.58 88888.00 2006-11-22 21:57:04.903 326 18183.68 44.44 52732.53 88888.00 2006-11-22 21:57:05.403 326 18183.56 44.38 52732.46 88888.00 2006-11-22 21:57:05.903 326 18183.82 44.35 52732.48 88888.00 2006-11-22 21:57:06.403 326 18183.89 44.36 52732.42 88888.00 2006-11-22 21:57:06.903 326 18183.89 44.40 52732.34 88888.00 2006-11-22 21:57:07.403 326 18183.90 44.39 52732.32 88888.00 2006-11-22 21:57:07.903 326 18183.80 44.39 52732.31 88888.00 2006-11-22 21:57:08.403 326 18183.81 44.44 52732.39 88888.00 2006-11-22 21:57:08.903 326 18183.82 44.43 52732.42 88888.00 2006-11-22 21:57:09.403 326 18183.88 44.43 52732.41 88888.00 2006-11-22 21:57:09.903 326 18183.85 44.43 52732.40 88888.00 2006-11-22 21:57:10.403 326 18183.79 44.38 52732.37 88888.00 2006-11-22 21:57:10.903 326 18183.83 44.40 52732.43 88888.00 2006-11-22 21:57:11.403 326 18183.67 44.36 52732.37 88888.00 2006-11-22 21:57:11.903 326 18183.66 44.32 52732.40 88888.00 2006-11-22 21:57:12.403 326 18183.83 44.33 52732.35 88888.00 2006-11-22 21:57:12.903 326 18183.72 44.34 52732.20 88888.00 2006-11-22 21:57:13.403 326 18183.72 44.37 52732.25 88888.00 2006-11-22 21:57:13.903 326 18183.87 44.39 52732.35 88888.00 2006-11-22 21:57:14.403 326 18183.77 44.42 52732.35 88888.00 2006-11-22 21:57:14.903 326 18183.80 44.43 52732.30 88888.00 2006-11-22 21:57:15.403 326 18183.84 44.40 52732.31 88888.00 2006-11-22 21:57:15.903 326 18183.84 44.41 52732.26 88888.00 2006-11-22 21:57:16.403 326 18183.88 44.40 52732.21 88888.00 2006-11-22 21:57:16.903 326 18183.87 44.35 52732.26 88888.00 2006-11-22 21:57:17.403 326 18183.70 44.39 52732.36 88888.00 2006-11-22 21:57:17.903 326 18183.49 44.43 52732.35 88888.00 2006-11-22 21:57:18.403 326 18183.53 44.32 52732.29 88888.00 2006-11-22 21:57:18.903 326 18183.58 44.31 52732.34 88888.00 2006-11-22 21:57:19.403 326 18183.71 44.31 52732.43 88888.00 2006-11-22 21:57:19.903 326 18183.71 44.23 52732.47 88888.00 2006-11-22 21:57:20.403 326 18183.72 44.22 52732.48 88888.00 2006-11-22 21:57:20.903 326 18183.62 44.21 52732.51 88888.00 2006-11-22 21:57:21.403 326 18183.72 44.19 52732.52 88888.00 2006-11-22 21:57:21.903 326 18184.00 44.18 52732.52 88888.00 2006-11-22 21:57:22.403 326 18183.98 44.21 52732.46 88888.00 2006-11-22 21:57:22.903 326 18183.94 44.24 52732.48 88888.00 2006-11-22 21:57:23.403 326 18183.95 44.30 52732.56 88888.00 2006-11-22 21:57:23.903 326 18183.95 44.33 52732.47 88888.00 2006-11-22 21:57:24.403 326 18184.01 44.29 52732.48 88888.00 2006-11-22 21:57:24.903 326 18184.01 44.29 52732.51 88888.00 2006-11-22 21:57:25.403 326 18184.02 44.31 52732.54 88888.00 2006-11-22 21:57:25.903 326 18183.98 44.32 52732.54 88888.00 2006-11-22 21:57:26.403 326 18184.01 44.32 52732.41 88888.00 2006-11-22 21:57:26.903 326 18183.98 44.32 52732.47 88888.00 2006-11-22 21:57:27.403 326 18184.01 44.30 52732.48 88888.00 2006-11-22 21:57:27.903 326 18184.02 44.28 52732.39 88888.00 2006-11-22 21:57:28.403 326 18184.00 44.25 52732.43 88888.00 2006-11-22 21:57:28.903 326 18184.06 44.24 52732.47 88888.00 2006-11-22 21:57:29.403 326 18183.99 44.23 52732.51 88888.00 2006-11-22 21:57:29.903 326 18183.96 44.38 52732.39 88888.00 2006-11-22 21:57:30.403 326 18184.13 44.39 52732.42 88888.00 2006-11-22 21:57:30.903 326 18184.11 44.39 52732.54 88888.00 2006-11-22 21:57:31.403 326 18184.06 44.36 52732.46 88888.00 2006-11-22 21:57:31.903 326 18184.10 44.35 52732.52 88888.00 2006-11-22 21:57:32.403 326 18184.16 44.32 52732.56 88888.00 2006-11-22 21:57:32.903 326 18184.18 44.35 52732.67 88888.00 2006-11-22 21:57:33.403 326 18184.10 44.32 52732.66 88888.00 2006-11-22 21:57:33.903 326 18184.11 44.32 52732.62 88888.00 2006-11-22 21:57:34.403 326 18184.18 44.39 52732.57 88888.00 2006-11-22 21:57:34.903 326 18184.12 44.40 52732.58 88888.00 2006-11-22 21:57:35.403 326 18184.10 44.35 52732.52 88888.00 2006-11-22 21:57:35.903 326 18184.05 44.40 52732.53 88888.00 2006-11-22 21:57:36.403 326 18183.96 44.41 52732.44 88888.00 2006-11-22 21:57:36.903 326 18184.04 44.29 52732.53 88888.00 2006-11-22 21:57:37.403 326 18184.04 44.29 52732.58 88888.00 2006-11-22 21:57:37.903 326 18184.06 44.32 52732.47 88888.00 2006-11-22 21:57:38.403 326 18184.10 44.22 52732.43 88888.00 2006-11-22 21:57:38.903 326 18183.98 44.16 52732.55 88888.00 2006-11-22 21:57:39.403 326 18183.95 44.22 52732.57 88888.00 2006-11-22 21:57:39.903 326 18184.04 44.24 52732.58 88888.00 2006-11-22 21:57:40.403 326 18183.99 44.29 52732.49 88888.00 2006-11-22 21:57:40.903 326 18183.94 44.31 52732.46 88888.00 2006-11-22 21:57:41.403 326 18184.03 44.31 52732.51 88888.00 2006-11-22 21:57:41.903 326 18184.01 44.33 52732.44 88888.00 2006-11-22 21:57:42.403 326 18183.94 44.33 52732.47 88888.00 2006-11-22 21:57:42.903 326 18183.96 44.29 52732.53 88888.00 2006-11-22 21:57:43.403 326 18184.01 44.32 52732.40 88888.00 2006-11-22 21:57:43.903 326 18184.01 44.32 52732.40 88888.00 2006-11-22 21:57:44.403 326 18184.21 44.31 52732.42 88888.00 2006-11-22 21:57:44.903 326 18184.16 44.25 52732.45 88888.00 2006-11-22 21:57:45.403 326 18184.07 44.22 52732.41 88888.00 2006-11-22 21:57:45.903 326 18184.07 44.30 52732.35 88888.00 2006-11-22 21:57:46.403 326 18184.15 44.35 52732.35 88888.00 2006-11-22 21:57:46.903 326 18184.22 44.20 52732.51 88888.00 2006-11-22 21:57:47.403 326 18184.23 44.08 52732.56 88888.00 2006-11-22 21:57:47.903 326 18184.04 44.08 52732.48 88888.00 2006-11-22 21:57:48.403 326 18184.03 44.11 52732.58 88888.00 2006-11-22 21:57:48.903 326 18184.03 44.13 52732.56 88888.00 2006-11-22 21:57:49.403 326 18184.06 44.18 52732.59 88888.00 2006-11-22 21:57:49.903 326 18184.09 44.17 52732.55 88888.00 2006-11-22 21:57:50.403 326 18184.05 44.18 52732.52 88888.00 2006-11-22 21:57:50.903 326 18183.92 44.26 52732.44 88888.00 2006-11-22 21:57:51.403 326 18184.01 44.15 52732.43 88888.00 2006-11-22 21:57:51.903 326 18184.03 44.12 52732.43 88888.00 2006-11-22 21:57:52.403 326 18183.98 44.17 52732.33 88888.00 2006-11-22 21:57:52.903 326 18183.90 44.19 52732.33 88888.00 2006-11-22 21:57:53.403 326 18183.85 44.20 52732.44 88888.00 2006-11-22 21:57:53.903 326 18183.90 44.17 52732.48 88888.00 2006-11-22 21:57:54.403 326 18183.87 44.05 52732.46 88888.00 2006-11-22 21:57:54.903 326 18183.94 44.12 52732.46 88888.00 2006-11-22 21:57:55.403 326 18184.05 44.14 52732.39 88888.00 2006-11-22 21:57:55.903 326 18183.98 44.19 52732.32 88888.00 2006-11-22 21:57:56.403 326 18183.89 44.22 52732.40 88888.00 2006-11-22 21:57:56.903 326 18183.71 44.22 52732.32 88888.00 2006-11-22 21:57:57.403 326 18183.79 44.25 52732.25 88888.00 2006-11-22 21:57:57.903 326 18183.95 44.25 52732.31 88888.00 2006-11-22 21:57:58.403 326 18183.90 44.15 52732.36 88888.00 2006-11-22 21:57:58.903 326 18183.88 44.09 52732.40 88888.00 2006-11-22 21:57:59.403 326 18183.96 44.12 52732.43 88888.00 2006-11-22 21:57:59.903 326 18183.95 44.12 52732.39 88888.00 2006-11-22 21:58:00.403 326 18183.90 44.12 52732.40 88888.00 2006-11-22 21:58:00.903 326 18183.81 44.10 52732.49 88888.00 2006-11-22 21:58:01.403 326 18183.83 44.16 52732.44 88888.00 2006-11-22 21:58:01.903 326 18183.85 44.19 52732.37 88888.00 2006-11-22 21:58:02.403 326 18183.63 44.18 52732.31 88888.00 2006-11-22 21:58:02.903 326 18183.52 44.19 52732.37 88888.00 2006-11-22 21:58:03.403 326 18183.45 44.12 52732.51 88888.00 2006-11-22 21:58:03.903 326 18183.68 44.07 52732.55 88888.00 2006-11-22 21:58:04.403 326 18183.87 44.09 52732.59 88888.00 2006-11-22 21:58:04.903 326 18183.90 44.12 52732.56 88888.00 2006-11-22 21:58:05.403 326 18183.87 44.18 52732.53 88888.00 2006-11-22 21:58:05.903 326 18183.68 44.17 52732.66 88888.00 2006-11-22 21:58:06.403 326 18183.40 44.15 52732.75 88888.00 2006-11-22 21:58:06.903 326 18183.39 44.18 52732.82 88888.00 2006-11-22 21:58:07.403 326 18183.37 44.21 52732.77 88888.00 2006-11-22 21:58:07.903 326 18183.52 44.22 52732.68 88888.00 2006-11-22 21:58:08.403 326 18183.66 44.21 52732.66 88888.00 2006-11-22 21:58:08.903 326 18183.62 44.14 52732.78 88888.00 2006-11-22 21:58:09.403 326 18183.67 44.15 52732.74 88888.00 2006-11-22 21:58:09.903 326 18183.66 44.13 52732.77 88888.00 2006-11-22 21:58:10.403 326 18183.37 44.12 52732.77 88888.00 2006-11-22 21:58:10.903 326 18183.35 44.05 52732.70 88888.00 2006-11-22 21:58:11.403 326 18183.34 44.03 52732.67 88888.00 2006-11-22 21:58:11.903 326 18183.29 44.01 52732.67 88888.00 2006-11-22 21:58:12.403 326 18183.48 44.03 52732.72 88888.00 2006-11-22 21:58:12.903 326 18183.61 44.05 52732.88 88888.00 2006-11-22 21:58:13.403 326 18183.47 44.00 52732.86 88888.00 2006-11-22 21:58:13.903 326 18183.38 43.95 52732.79 88888.00 2006-11-22 21:58:14.403 326 18183.41 43.90 52732.77 88888.00 2006-11-22 21:58:14.903 326 18183.42 43.94 52732.74 88888.00 2006-11-22 21:58:15.403 326 18183.28 43.94 52732.55 88888.00 2006-11-22 21:58:15.903 326 18183.29 43.94 52732.52 88888.00 2006-11-22 21:58:16.403 326 18183.36 43.95 52732.66 88888.00 2006-11-22 21:58:16.903 326 18183.46 43.97 52732.71 88888.00 2006-11-22 21:58:17.403 326 18183.38 43.99 52732.66 88888.00 2006-11-22 21:58:17.903 326 18183.22 44.01 52732.69 88888.00 2006-11-22 21:58:18.403 326 18183.28 44.01 52732.67 88888.00 2006-11-22 21:58:18.903 326 18183.39 43.95 52732.76 88888.00 2006-11-22 21:58:19.403 326 18183.33 44.00 52732.70 88888.00 2006-11-22 21:58:19.903 326 18183.23 44.02 52732.63 88888.00 2006-11-22 21:58:20.403 326 18183.14 43.90 52732.56 88888.00 2006-11-22 21:58:20.903 326 18183.25 43.99 52732.59 88888.00 2006-11-22 21:58:21.403 326 18183.19 43.98 52732.54 88888.00 2006-11-22 21:58:21.903 326 18183.08 43.99 52732.54 88888.00 2006-11-22 21:58:22.403 326 18183.07 43.97 52732.48 88888.00 2006-11-22 21:58:22.903 326 18183.25 43.97 52732.46 88888.00 2006-11-22 21:58:23.403 326 18183.25 44.03 52732.65 88888.00 2006-11-22 21:58:23.903 326 18183.04 44.02 52732.65 88888.00 2006-11-22 21:58:24.403 326 18183.22 44.09 52732.53 88888.00 2006-11-22 21:58:24.903 326 18183.46 44.07 52732.52 88888.00 2006-11-22 21:58:25.403 326 18183.50 43.97 52732.46 88888.00 2006-11-22 21:58:25.903 326 18183.26 43.82 52732.52 88888.00 2006-11-22 21:58:26.403 326 18183.19 43.84 52732.64 88888.00 2006-11-22 21:58:26.903 326 18183.09 43.87 52732.51 88888.00 2006-11-22 21:58:27.403 326 18182.98 43.87 52732.42 88888.00 2006-11-22 21:58:27.903 326 18183.04 43.94 52732.41 88888.00 2006-11-22 21:58:28.403 326 18183.27 43.90 52732.48 88888.00 2006-11-22 21:58:28.903 326 18183.47 43.92 52732.47 88888.00 2006-11-22 21:58:29.403 326 18183.69 43.96 52732.51 88888.00 2006-11-22 21:58:29.903 326 18183.47 44.01 52732.48 88888.00 2006-11-22 21:58:30.403 326 18183.27 44.00 52732.48 88888.00 2006-11-22 21:58:30.903 326 18183.15 43.97 52732.51 88888.00 2006-11-22 21:58:31.403 326 18183.12 43.94 52732.48 88888.00 2006-11-22 21:58:31.903 326 18183.27 43.94 52732.56 88888.00 2006-11-22 21:58:32.403 326 18183.30 43.94 52732.60 88888.00 2006-11-22 21:58:32.903 326 18183.20 43.84 52732.57 88888.00 2006-11-22 21:58:33.403 326 18183.13 43.89 52732.68 88888.00 2006-11-22 21:58:33.903 326 18183.14 43.92 52732.68 88888.00 2006-11-22 21:58:34.403 326 18183.15 43.86 52732.65 88888.00 2006-11-22 21:58:34.903 326 18183.12 43.87 52732.66 88888.00 2006-11-22 21:58:35.403 326 18183.13 43.87 52732.56 88888.00 2006-11-22 21:58:35.903 326 18183.14 43.96 52732.54 88888.00 2006-11-22 21:58:36.403 326 18183.22 43.92 52732.57 88888.00 2006-11-22 21:58:36.903 326 18183.24 43.96 52732.52 88888.00 2006-11-22 21:58:37.403 326 18183.14 43.94 52732.54 88888.00 2006-11-22 21:58:37.903 326 18183.01 43.89 52732.52 88888.00 2006-11-22 21:58:38.403 326 18183.04 43.91 52732.47 88888.00 2006-11-22 21:58:38.903 326 18183.00 43.92 52732.52 88888.00 2006-11-22 21:58:39.403 326 18182.96 43.99 52732.48 88888.00 2006-11-22 21:58:39.903 326 18183.02 43.98 52732.54 88888.00 2006-11-22 21:58:40.403 326 18183.00 43.99 52732.47 88888.00 2006-11-22 21:58:40.903 326 18182.83 43.98 52732.45 88888.00 2006-11-22 21:58:41.403 326 18182.90 44.05 52732.34 88888.00 2006-11-22 21:58:41.903 326 18182.85 43.96 52732.57 88888.00 2006-11-22 21:58:42.403 326 18182.87 44.02 52732.65 88888.00 2006-11-22 21:58:42.903 326 18182.95 44.12 52732.66 88888.00 2006-11-22 21:58:43.403 326 18182.85 44.10 52732.65 88888.00 2006-11-22 21:58:43.903 326 18182.91 44.14 52732.58 88888.00 2006-11-22 21:58:44.403 326 18183.01 44.17 52732.69 88888.00 2006-11-22 21:58:44.903 326 18183.13 43.98 52732.74 88888.00 2006-11-22 21:58:45.403 326 18183.14 44.07 52732.66 88888.00 2006-11-22 21:58:45.903 326 18183.26 44.12 52732.64 88888.00 2006-11-22 21:58:46.403 326 18183.25 44.11 52732.52 88888.00 2006-11-22 21:58:46.903 326 18183.12 44.11 52732.53 88888.00 2006-11-22 21:58:47.403 326 18182.95 44.13 52732.66 88888.00 2006-11-22 21:58:47.903 326 18182.94 44.14 52732.60 88888.00 2006-11-22 21:58:48.403 326 18182.83 44.09 52732.53 88888.00 2006-11-22 21:58:48.903 326 18182.71 44.05 52732.48 88888.00 2006-11-22 21:58:49.403 326 18182.85 44.05 52732.51 88888.00 2006-11-22 21:58:49.903 326 18182.88 44.10 52732.66 88888.00 2006-11-22 21:58:50.403 326 18182.82 44.15 52732.62 88888.00 2006-11-22 21:58:50.903 326 18182.77 44.08 52732.52 88888.00 2006-11-22 21:58:51.403 326 18182.79 44.09 52732.42 88888.00 2006-11-22 21:58:51.903 326 18182.93 44.16 52732.55 88888.00 2006-11-22 21:58:52.403 326 18183.04 44.13 52732.52 88888.00 2006-11-22 21:58:52.903 326 18182.97 44.15 52732.60 88888.00 2006-11-22 21:58:53.403 326 18182.90 44.23 52732.69 88888.00 2006-11-22 21:58:53.903 326 18182.97 44.24 52732.58 88888.00 2006-11-22 21:58:54.403 326 18183.00 44.23 52732.62 88888.00 2006-11-22 21:58:54.903 326 18182.95 44.28 52732.54 88888.00 2006-11-22 21:58:55.403 326 18182.95 44.21 52732.46 88888.00 2006-11-22 21:58:55.903 326 18182.93 44.19 52732.49 88888.00 2006-11-22 21:58:56.403 326 18182.95 44.25 52732.46 88888.00 2006-11-22 21:58:56.903 326 18182.96 44.22 52732.53 88888.00 2006-11-22 21:58:57.403 326 18182.87 44.26 52732.54 88888.00 2006-11-22 21:58:57.903 326 18182.73 44.22 52732.53 88888.00 2006-11-22 21:58:58.403 326 18182.76 44.13 52732.49 88888.00 2006-11-22 21:58:58.903 326 18182.86 44.22 52732.58 88888.00 2006-11-22 21:58:59.403 326 18182.79 44.25 52732.56 88888.00 2006-11-22 21:58:59.903 326 18182.85 44.26 52732.60 88888.00 2006-11-22 21:59:00.403 326 18182.86 44.25 52732.53 88888.00 2006-11-22 21:59:00.903 326 18182.93 44.12 52732.46 88888.00 2006-11-22 21:59:01.403 326 18182.98 44.15 52732.54 88888.00 2006-11-22 21:59:01.903 326 18182.95 44.22 52732.44 88888.00 2006-11-22 21:59:02.403 326 18182.85 44.19 52732.29 88888.00 2006-11-22 21:59:02.903 326 18182.85 44.13 52732.26 88888.00 2006-11-22 21:59:03.403 326 18182.79 44.19 52732.48 88888.00 2006-11-22 21:59:03.903 326 18182.75 44.23 52732.55 88888.00 2006-11-22 21:59:04.403 326 18182.79 44.17 52732.53 88888.00 2006-11-22 21:59:04.903 326 18182.85 44.15 52732.62 88888.00 2006-11-22 21:59:05.403 326 18182.80 44.14 52732.67 88888.00 2006-11-22 21:59:05.903 326 18182.76 44.12 52732.68 88888.00 2006-11-22 21:59:06.403 326 18182.64 44.13 52732.76 88888.00 2006-11-22 21:59:06.903 326 18182.65 44.16 52732.78 88888.00 2006-11-22 21:59:07.403 326 18182.73 44.29 52732.64 88888.00 2006-11-22 21:59:07.903 326 18182.72 44.34 52732.59 88888.00 2006-11-22 21:59:08.403 326 18182.82 44.29 52732.55 88888.00 2006-11-22 21:59:08.903 326 18182.77 44.25 52732.56 88888.00 2006-11-22 21:59:09.403 326 18182.69 44.25 52732.59 88888.00 2006-11-22 21:59:09.903 326 18182.79 44.21 52732.60 88888.00 2006-11-22 21:59:10.403 326 18182.80 44.28 52732.51 88888.00 2006-11-22 21:59:10.903 326 18182.82 44.33 52732.47 88888.00 2006-11-22 21:59:11.403 326 18182.81 44.25 52732.58 88888.00 2006-11-22 21:59:11.903 326 18182.68 44.26 52732.69 88888.00 2006-11-22 21:59:12.403 326 18182.66 44.30 52732.80 88888.00 2006-11-22 21:59:12.903 326 18182.77 44.33 52732.82 88888.00 2006-11-22 21:59:13.403 326 18182.81 44.38 52732.71 88888.00 2006-11-22 21:59:13.903 326 18182.74 44.34 52732.63 88888.00 2006-11-22 21:59:14.403 326 18182.71 44.29 52732.63 88888.00 2006-11-22 21:59:14.903 326 18182.73 44.24 52732.62 88888.00 2006-11-22 21:59:15.403 326 18182.61 44.30 52732.62 88888.00 2006-11-22 21:59:15.903 326 18182.59 44.33 52732.58 88888.00 2006-11-22 21:59:16.403 326 18182.63 44.31 52732.84 88888.00 2006-11-22 21:59:16.903 326 18182.66 44.26 52732.74 88888.00 2006-11-22 21:59:17.403 326 18182.55 44.25 52732.56 88888.00 2006-11-22 21:59:17.903 326 18182.59 44.24 52732.65 88888.00 2006-11-22 21:59:18.403 326 18182.61 44.30 52732.66 88888.00 2006-11-22 21:59:18.903 326 18182.63 44.36 52732.69 88888.00 2006-11-22 21:59:19.403 326 18182.65 44.39 52732.68 88888.00 2006-11-22 21:59:19.903 326 18182.68 44.32 52732.72 88888.00 2006-11-22 21:59:20.403 326 18182.62 44.30 52732.77 88888.00 2006-11-22 21:59:20.903 326 18182.61 44.28 52732.72 88888.00 2006-11-22 21:59:21.403 326 18182.68 44.28 52732.81 88888.00 2006-11-22 21:59:21.903 326 18182.86 44.29 52732.81 88888.00 2006-11-22 21:59:22.403 326 18182.90 44.39 52732.71 88888.00 2006-11-22 21:59:22.903 326 18182.91 44.32 52732.76 88888.00 2006-11-22 21:59:23.403 326 18182.92 44.29 52732.84 88888.00 2006-11-22 21:59:23.903 326 18182.77 44.31 52732.88 88888.00 2006-11-22 21:59:24.403 326 18182.71 44.28 52732.70 88888.00 2006-11-22 21:59:24.903 326 18182.85 44.34 52732.70 88888.00 2006-11-22 21:59:25.403 326 18182.91 44.36 52732.77 88888.00 2006-11-22 21:59:25.903 326 18182.92 44.34 52732.82 88888.00 2006-11-22 21:59:26.403 326 18182.83 44.24 52732.78 88888.00 2006-11-22 21:59:26.903 326 18182.82 44.12 52732.81 88888.00 2006-11-22 21:59:27.403 326 18182.75 44.12 52732.84 88888.00 2006-11-22 21:59:27.903 326 18182.80 44.06 52732.87 88888.00 2006-11-22 21:59:28.403 326 18182.85 44.06 52732.84 88888.00 2006-11-22 21:59:28.903 326 18182.81 44.07 52732.82 88888.00 2006-11-22 21:59:29.403 326 18182.86 44.15 52732.86 88888.00 2006-11-22 21:59:29.903 326 18182.85 44.18 52732.80 88888.00 2006-11-22 21:59:30.403 326 18182.81 44.13 52732.87 88888.00 2006-11-22 21:59:30.903 326 18182.80 44.11 52732.74 88888.00 2006-11-22 21:59:31.403 326 18182.83 44.11 52732.72 88888.00 2006-11-22 21:59:31.903 326 18182.79 44.12 52732.76 88888.00 2006-11-22 21:59:32.403 326 18182.71 44.18 52732.79 88888.00 2006-11-22 21:59:32.903 326 18182.55 44.18 52732.91 88888.00 2006-11-22 21:59:33.403 326 18182.61 44.14 52732.90 88888.00 2006-11-22 21:59:33.903 326 18182.73 44.29 52732.81 88888.00 2006-11-22 21:59:34.403 326 18182.69 44.22 52732.87 88888.00 2006-11-22 21:59:34.903 326 18182.61 44.14 52732.79 88888.00 2006-11-22 21:59:35.403 326 18182.61 44.14 52732.68 88888.00 2006-11-22 21:59:35.903 326 18182.71 44.17 52732.63 88888.00 2006-11-22 21:59:36.403 326 18182.60 44.22 52732.64 88888.00 2006-11-22 21:59:36.903 326 18182.57 44.26 52732.68 88888.00 2006-11-22 21:59:37.403 326 18182.74 44.23 52732.69 88888.00 2006-11-22 21:59:37.903 326 18182.79 44.22 52732.76 88888.00 2006-11-22 21:59:38.403 326 18182.65 44.23 52732.64 88888.00 2006-11-22 21:59:38.903 326 18182.61 44.11 52732.70 88888.00 2006-11-22 21:59:39.403 326 18182.61 44.11 52732.75 88888.00 2006-11-22 21:59:39.903 326 18182.72 44.10 52732.65 88888.00 2006-11-22 21:59:40.403 326 18182.71 44.16 52732.74 88888.00 2006-11-22 21:59:40.903 326 18182.80 44.10 52732.81 88888.00 2006-11-22 21:59:41.403 326 18182.88 44.14 52732.75 88888.00 2006-11-22 21:59:41.903 326 18182.74 44.14 52732.72 88888.00 2006-11-22 21:59:42.403 326 18182.59 44.13 52732.78 88888.00 2006-11-22 21:59:42.903 326 18182.66 44.13 52732.78 88888.00 2006-11-22 21:59:43.403 326 18182.76 44.13 52732.83 88888.00 2006-11-22 21:59:43.903 326 18182.83 44.17 52732.79 88888.00 2006-11-22 21:59:44.403 326 18182.76 44.19 52732.91 88888.00 2006-11-22 21:59:44.903 326 18182.69 44.23 52732.94 88888.00 2006-11-22 21:59:45.403 326 18182.69 44.30 52732.98 88888.00 2006-11-22 21:59:45.903 326 18182.63 44.30 52732.97 88888.00 2006-11-22 21:59:46.403 326 18182.68 44.21 52732.89 88888.00 2006-11-22 21:59:46.903 326 18182.69 44.14 52732.98 88888.00 2006-11-22 21:59:47.403 326 18182.62 44.13 52733.12 88888.00 2006-11-22 21:59:47.903 326 18182.69 44.18 52733.06 88888.00 2006-11-22 21:59:48.403 326 18182.68 44.18 52732.99 88888.00 2006-11-22 21:59:48.903 326 18182.57 44.22 52733.03 88888.00 2006-11-22 21:59:49.403 326 18182.58 44.21 52733.03 88888.00 2006-11-22 21:59:49.903 326 18182.59 44.25 52733.02 88888.00 2006-11-22 21:59:50.403 326 18182.68 44.22 52732.97 88888.00 2006-11-22 21:59:50.903 326 18182.59 44.15 52732.94 88888.00 2006-11-22 21:59:51.403 326 18182.68 44.14 52732.91 88888.00 2006-11-22 21:59:51.903 326 18182.53 44.20 52732.92 88888.00 2006-11-22 21:59:52.403 326 18182.47 44.20 52732.79 88888.00 2006-11-22 21:59:52.903 326 18182.42 44.23 52732.76 88888.00 2006-11-22 21:59:53.403 326 18182.51 44.29 52732.80 88888.00 2006-11-22 21:59:53.903 326 18182.51 44.26 52732.90 88888.00 2006-11-22 21:59:54.403 326 18182.50 44.31 52732.88 88888.00 2006-11-22 21:59:54.903 326 18182.43 44.33 52732.87 88888.00 2006-11-22 21:59:55.403 326 18182.43 44.38 52732.86 88888.00 2006-11-22 21:59:55.903 326 18182.39 44.31 52732.86 88888.00 2006-11-22 21:59:56.403 326 18182.42 44.31 52732.75 88888.00 2006-11-22 21:59:56.903 326 18182.43 44.26 52732.75 88888.00 2006-11-22 21:59:57.403 326 18182.43 44.31 52732.90 88888.00 2006-11-22 21:59:57.903 326 18182.40 44.36 52732.91 88888.00 2006-11-22 21:59:58.403 326 18182.50 44.16 52732.88 88888.00 2006-11-22 21:59:58.903 326 18182.25 44.07 52732.81 88888.00 2006-11-22 21:59:59.403 326 18182.11 44.11 52732.86 88888.00 2006-11-22 21:59:59.903 326 18182.19 44.16 52732.86 88888.00 2006-11-22 22:00:00.403 326 18182.22 44.16 52732.76 88888.00 2006-11-22 22:00:00.903 326 18182.19 44.14 52732.65 88888.00 2006-11-22 22:00:01.403 326 18182.27 44.08 52732.75 88888.00 2006-11-22 22:00:01.903 326 18182.40 44.05 52732.77 88888.00 2006-11-22 22:00:02.403 326 18182.58 44.13 52732.72 88888.00 2006-11-22 22:00:02.903 326 18182.64 44.13 52732.82 88888.00 2006-11-22 22:00:03.403 326 18182.49 44.07 52732.67 88888.00 2006-11-22 22:00:03.903 326 18182.43 44.09 52732.59 88888.00 2006-11-22 22:00:04.403 326 18182.31 44.19 52732.65 88888.00 2006-11-22 22:00:04.903 326 18182.19 44.33 52732.77 88888.00 2006-11-22 22:00:05.403 326 18182.15 44.31 52732.68 88888.00 2006-11-22 22:00:05.903 326 18182.15 44.18 52732.82 88888.00 2006-11-22 22:00:06.403 326 18182.25 44.10 52732.83 88888.00 2006-11-22 22:00:06.903 326 18182.20 44.11 52732.89 88888.00 2006-11-22 22:00:07.403 326 18182.31 44.11 52732.91 88888.00 2006-11-22 22:00:07.903 326 18182.40 44.10 52732.67 88888.00 2006-11-22 22:00:08.403 326 18182.42 44.09 52732.59 88888.00 2006-11-22 22:00:08.903 326 18182.49 44.11 52732.76 88888.00 2006-11-22 22:00:09.403 326 18182.42 44.15 52732.87 88888.00 2006-11-22 22:00:09.903 326 18182.52 44.20 52732.86 88888.00 2006-11-22 22:00:10.403 326 18182.50 44.15 52732.80 88888.00 2006-11-22 22:00:10.903 326 18182.51 44.17 52732.78 88888.00 2006-11-22 22:00:11.403 326 18182.54 44.18 52732.88 88888.00 2006-11-22 22:00:11.903 326 18182.68 44.12 52732.91 88888.00 2006-11-22 22:00:12.403 326 18182.58 44.19 52732.86 88888.00 2006-11-22 22:00:12.903 326 18182.51 44.12 52732.82 88888.00 2006-11-22 22:00:13.403 326 18182.52 44.03 52732.76 88888.00 2006-11-22 22:00:13.903 326 18182.61 44.04 52732.70 88888.00 2006-11-22 22:00:14.403 326 18182.54 44.14 52732.65 88888.00 2006-11-22 22:00:14.903 326 18182.52 44.15 52732.72 88888.00 2006-11-22 22:00:15.403 326 18182.55 44.12 52732.78 88888.00 2006-11-22 22:00:15.903 326 18182.68 44.12 52732.81 88888.00 2006-11-22 22:00:16.403 326 18182.71 44.12 52732.77 88888.00 2006-11-22 22:00:16.903 326 18182.58 44.13 52732.84 88888.00 2006-11-22 22:00:17.403 326 18182.63 44.17 52732.88 88888.00 2006-11-22 22:00:17.903 326 18182.75 44.18 52733.02 88888.00 2006-11-22 22:00:18.403 326 18182.75 44.20 52733.00 88888.00 2006-11-22 22:00:18.903 326 18182.83 44.18 52732.81 88888.00 2006-11-22 22:00:19.403 326 18182.81 44.20 52732.72 88888.00 2006-11-22 22:00:19.903 326 18182.79 44.24 52732.80 88888.00 2006-11-22 22:00:20.403 326 18182.77 44.18 52732.81 88888.00 2006-11-22 22:00:20.903 326 18182.91 44.24 52732.80 88888.00 2006-11-22 22:00:21.403 326 18182.84 44.17 52732.84 88888.00 2006-11-22 22:00:21.903 326 18182.77 44.21 52732.84 88888.00 2006-11-22 22:00:22.403 326 18182.80 44.19 52732.80 88888.00 2006-11-22 22:00:22.903 326 18182.81 44.19 52732.83 88888.00 2006-11-22 22:00:23.403 326 18182.79 44.17 52732.74 88888.00 2006-11-22 22:00:23.903 326 18182.91 44.17 52732.78 88888.00 2006-11-22 22:00:24.403 326 18182.91 44.14 52732.83 88888.00 2006-11-22 22:00:24.903 326 18182.95 44.12 52732.88 88888.00 2006-11-22 22:00:25.403 326 18182.92 44.12 52732.78 88888.00 2006-11-22 22:00:25.903 326 18182.97 44.09 52732.71 88888.00 2006-11-22 22:00:26.403 326 18182.92 44.08 52732.65 88888.00 2006-11-22 22:00:26.903 326 18183.00 44.01 52732.67 88888.00 2006-11-22 22:00:27.403 326 18183.13 43.98 52732.77 88888.00 2006-11-22 22:00:27.903 326 18183.08 44.06 52732.75 88888.00 2006-11-22 22:00:28.403 326 18183.11 44.15 52732.66 88888.00 2006-11-22 22:00:28.903 326 18183.06 44.19 52732.76 88888.00 2006-11-22 22:00:29.403 326 18183.07 44.20 52732.86 88888.00 2006-11-22 22:00:29.903 326 18183.08 44.13 52732.84 88888.00 2006-11-22 22:00:30.403 326 18183.14 44.19 52732.86 88888.00 2006-11-22 22:00:30.903 326 18183.13 44.28 52732.80 88888.00 2006-11-22 22:00:31.403 326 18183.12 44.21 52732.84 88888.00 2006-11-22 22:00:31.903 326 18183.11 44.23 52732.91 88888.00 2006-11-22 22:00:32.403 326 18183.11 44.33 52732.82 88888.00 2006-11-22 22:00:32.903 326 18183.00 44.31 52732.91 88888.00 2006-11-22 22:00:33.403 326 18182.87 44.31 52732.90 88888.00 2006-11-22 22:00:33.903 326 18182.95 44.30 52732.79 88888.00 2006-11-22 22:00:34.403 326 18183.01 44.39 52732.72 88888.00 2006-11-22 22:00:34.903 326 18183.04 44.46 52732.78 88888.00 2006-11-22 22:00:35.403 326 18183.01 44.36 52732.74 88888.00 2006-11-22 22:00:35.903 326 18182.96 44.46 52732.67 88888.00 2006-11-22 22:00:36.403 326 18183.15 44.46 52732.70 88888.00 2006-11-22 22:00:36.903 326 18183.28 44.40 52732.77 88888.00 2006-11-22 22:00:37.403 326 18183.37 44.35 52732.75 88888.00 2006-11-22 22:00:37.903 326 18183.56 44.42 52732.63 88888.00 2006-11-22 22:00:38.403 326 18183.45 44.48 52732.66 88888.00 2006-11-22 22:00:38.903 326 18183.36 44.44 52732.63 88888.00 2006-11-22 22:00:39.403 326 18183.14 44.54 52732.63 88888.00 2006-11-22 22:00:39.903 326 18183.07 44.50 52732.70 88888.00 2006-11-22 22:00:40.403 326 18183.03 44.48 52732.66 88888.00 2006-11-22 22:00:40.903 326 18183.08 44.51 52732.59 88888.00 2006-11-22 22:00:41.403 326 18183.07 44.58 52732.56 88888.00 2006-11-22 22:00:41.903 326 18183.01 44.55 52732.63 88888.00 2006-11-22 22:00:42.403 326 18182.92 44.58 52732.67 88888.00 2006-11-22 22:00:42.903 326 18183.08 44.54 52732.82 88888.00 2006-11-22 22:00:43.403 326 18183.48 44.51 52732.70 88888.00 2006-11-22 22:00:43.903 326 18183.52 44.49 52732.59 88888.00 2006-11-22 22:00:44.403 326 18183.57 44.57 52732.69 88888.00 2006-11-22 22:00:44.903 326 18183.48 44.67 52732.66 88888.00 2006-11-22 22:00:45.403 326 18183.40 44.66 52732.64 88888.00 2006-11-22 22:00:45.903 326 18183.22 44.61 52732.62 88888.00 2006-11-22 22:00:46.403 326 18183.26 44.56 52732.69 88888.00 2006-11-22 22:00:46.903 326 18183.37 44.63 52732.67 88888.00 2006-11-22 22:00:47.403 326 18183.48 44.67 52732.68 88888.00 2006-11-22 22:00:47.903 326 18183.47 44.65 52732.74 88888.00 2006-11-22 22:00:48.403 326 18183.52 44.63 52732.70 88888.00 2006-11-22 22:00:48.903 326 18183.39 44.64 52732.60 88888.00 2006-11-22 22:00:49.403 326 18183.41 44.75 52732.64 88888.00 2006-11-22 22:00:49.903 326 18183.53 44.84 52732.53 88888.00 2006-11-22 22:00:50.403 326 18183.46 44.84 52732.52 88888.00 2006-11-22 22:00:50.903 326 18183.45 44.82 52732.53 88888.00 2006-11-22 22:00:51.403 326 18183.38 44.82 52732.57 88888.00 2006-11-22 22:00:51.903 326 18183.37 44.84 52732.55 88888.00 2006-11-22 22:00:52.403 326 18183.45 44.88 52732.68 88888.00 2006-11-22 22:00:52.903 326 18183.47 44.82 52732.72 88888.00 2006-11-22 22:00:53.403 326 18183.51 44.83 52732.71 88888.00 2006-11-22 22:00:53.903 326 18183.55 44.84 52732.71 88888.00 2006-11-22 22:00:54.403 326 18183.49 44.80 52732.71 88888.00 2006-11-22 22:00:54.903 326 18183.53 44.84 52732.62 88888.00 2006-11-22 22:00:55.403 326 18183.51 44.87 52732.54 88888.00 2006-11-22 22:00:55.903 326 18183.42 45.02 52732.60 88888.00 2006-11-22 22:00:56.403 326 18183.50 45.05 52732.72 88888.00 2006-11-22 22:00:56.903 326 18183.45 44.99 52732.75 88888.00 2006-11-22 22:00:57.403 326 18183.45 45.05 52732.81 88888.00 2006-11-22 22:00:57.903 326 18183.42 44.99 52732.79 88888.00 2006-11-22 22:00:58.403 326 18183.37 45.05 52732.87 88888.00 2006-11-22 22:00:58.903 326 18183.58 45.11 52732.80 88888.00 2006-11-22 22:00:59.403 326 18183.63 45.10 52732.71 88888.00 2006-11-22 22:00:59.903 326 18183.56 45.14 52732.77 88888.00 2006-11-22 22:01:00.403 326 18183.62 45.14 52732.70 88888.00 2006-11-22 22:01:00.903 326 18183.66 45.15 52732.72 88888.00 2006-11-22 22:01:01.403 326 18183.56 45.10 52732.81 88888.00 2006-11-22 22:01:01.903 326 18183.52 45.13 52732.76 88888.00 2006-11-22 22:01:02.403 326 18183.49 45.21 52732.66 88888.00 2006-11-22 22:01:02.903 326 18183.58 45.25 52732.77 88888.00 2006-11-22 22:01:03.403 326 18183.63 45.26 52732.78 88888.00 2006-11-22 22:01:03.903 326 18183.59 45.20 52732.78 88888.00 2006-11-22 22:01:04.403 326 18183.56 45.20 52732.72 88888.00 2006-11-22 22:01:04.903 326 18183.42 45.18 52732.67 88888.00 2006-11-22 22:01:05.403 326 18183.52 45.21 52732.71 88888.00 2006-11-22 22:01:05.903 326 18183.52 45.16 52732.81 88888.00 2006-11-22 22:01:06.403 326 18183.42 45.21 52732.75 88888.00 2006-11-22 22:01:06.903 326 18183.40 45.23 52732.66 88888.00 2006-11-22 22:01:07.403 326 18183.45 45.23 52732.74 88888.00 2006-11-22 22:01:07.903 326 18183.59 45.26 52732.83 88888.00 2006-11-22 22:01:08.403 326 18183.49 45.35 52732.93 88888.00 2006-11-22 22:01:08.903 326 18183.50 45.37 52732.86 88888.00 2006-11-22 22:01:09.403 326 18183.50 45.32 52732.79 88888.00 2006-11-22 22:01:09.903 326 18183.38 45.30 52732.87 88888.00 2006-11-22 22:01:10.403 326 18183.35 45.32 52732.99 88888.00 2006-11-22 22:01:10.903 326 18183.41 45.29 52732.94 88888.00 2006-11-22 22:01:11.403 326 18183.41 45.20 52732.80 88888.00 2006-11-22 22:01:11.903 326 18183.46 45.10 52732.82 88888.00 2006-11-22 22:01:12.403 326 18183.52 45.11 52732.89 88888.00 2006-11-22 22:01:12.903 326 18183.46 45.17 52732.98 88888.00 2006-11-22 22:01:13.403 326 18183.45 45.20 52732.92 88888.00 2006-11-22 22:01:13.903 326 18183.35 45.21 52732.97 88888.00 2006-11-22 22:01:14.403 326 18183.36 45.35 52733.05 88888.00 2006-11-22 22:01:14.903 326 18183.31 45.30 52732.94 88888.00 2006-11-22 22:01:15.403 326 18183.36 45.37 52732.90 88888.00 2006-11-22 22:01:15.903 326 18183.29 45.53 52732.99 88888.00 2006-11-22 22:01:16.403 326 18183.19 45.58 52733.11 88888.00 2006-11-22 22:01:16.903 326 18183.24 45.63 52733.11 88888.00 2006-11-22 22:01:17.403 326 18183.24 45.63 52733.07 88888.00 2006-11-22 22:01:17.903 326 18183.27 45.69 52733.10 88888.00 2006-11-22 22:01:18.403 326 18183.27 45.67 52733.10 88888.00 2006-11-22 22:01:18.903 326 18183.18 45.58 52733.07 88888.00 2006-11-22 22:01:19.403 326 18183.18 45.61 52732.92 88888.00 2006-11-22 22:01:19.903 326 18183.22 45.65 52732.92 88888.00 2006-11-22 22:01:20.403 326 18183.18 45.61 52732.92 88888.00 2006-11-22 22:01:20.903 326 18183.18 45.55 52733.02 88888.00 2006-11-22 22:01:21.403 326 18183.26 45.49 52733.07 88888.00 2006-11-22 22:01:21.903 326 18183.27 45.48 52733.12 88888.00 2006-11-22 22:01:22.403 326 18183.13 45.51 52733.07 88888.00 2006-11-22 22:01:22.903 326 18183.06 45.48 52733.00 88888.00 2006-11-22 22:01:23.403 326 18183.07 45.48 52732.91 88888.00 2006-11-22 22:01:23.903 326 18183.09 45.34 52732.95 88888.00 2006-11-22 22:01:24.403 326 18183.03 45.34 52733.00 88888.00 2006-11-22 22:01:24.903 326 18183.13 45.29 52732.92 88888.00 2006-11-22 22:01:25.403 326 18183.00 45.31 52732.99 88888.00 2006-11-22 22:01:25.903 326 18182.93 45.32 52732.92 88888.00 2006-11-22 22:01:26.403 326 18182.98 45.31 52732.97 88888.00 2006-11-22 22:01:26.903 326 18183.06 45.34 52732.97 88888.00 2006-11-22 22:01:27.403 326 18183.08 45.28 52732.88 88888.00 2006-11-22 22:01:27.903 326 18183.14 45.28 52732.94 88888.00 2006-11-22 22:01:28.403 326 18183.22 45.32 52732.97 88888.00 2006-11-22 22:01:28.903 326 18183.15 45.33 52732.90 88888.00 2006-11-22 22:01:29.403 326 18182.98 45.26 52732.87 88888.00 2006-11-22 22:01:29.903 326 18183.13 45.24 52732.90 88888.00 2006-11-22 22:01:30.403 326 18183.00 45.25 52732.95 88888.00 2006-11-22 22:01:30.903 326 18183.01 45.23 52732.88 88888.00 2006-11-22 22:01:31.403 326 18183.11 45.29 52732.84 88888.00 2006-11-22 22:01:31.903 326 18183.11 45.34 52732.87 88888.00 2006-11-22 22:01:32.403 326 18183.07 45.32 52732.90 88888.00 2006-11-22 22:01:32.903 326 18182.93 45.34 52732.90 88888.00 2006-11-22 22:01:33.403 326 18182.88 45.39 52732.87 88888.00 2006-11-22 22:01:33.903 326 18182.82 45.49 52732.90 88888.00 2006-11-22 22:01:34.403 326 18182.85 45.49 52732.91 88888.00 2006-11-22 22:01:34.903 326 18182.95 45.45 52732.86 88888.00 2006-11-22 22:01:35.403 326 18183.04 45.35 52732.94 88888.00 2006-11-22 22:01:35.903 326 18182.95 45.39 52732.97 88888.00 2006-11-22 22:01:36.403 326 18183.01 45.42 52732.90 88888.00 2006-11-22 22:01:36.903 326 18183.02 45.37 52732.94 88888.00 2006-11-22 22:01:37.403 326 18183.11 45.32 52732.98 88888.00 2006-11-22 22:01:37.903 326 18182.96 45.32 52732.98 88888.00 2006-11-22 22:01:38.403 326 18182.93 45.40 52733.12 88888.00 2006-11-22 22:01:38.903 326 18182.95 45.46 52733.09 88888.00 2006-11-22 22:01:39.403 326 18182.92 45.36 52733.10 88888.00 2006-11-22 22:01:39.903 326 18182.91 45.37 52733.04 88888.00 2006-11-22 22:01:40.403 326 18182.87 45.38 52733.04 88888.00 2006-11-22 22:01:40.903 326 18182.88 45.36 52733.05 88888.00 2006-11-22 22:01:41.403 326 18182.87 45.31 52732.97 88888.00 2006-11-22 22:01:41.903 326 18183.07 45.33 52732.97 88888.00 2006-11-22 22:01:42.403 326 18182.98 45.32 52733.00 88888.00 2006-11-22 22:01:42.903 326 18182.91 45.33 52732.99 88888.00 2006-11-22 22:01:43.403 326 18182.87 45.30 52733.06 88888.00 2006-11-22 22:01:43.903 326 18182.94 45.25 52733.03 88888.00 2006-11-22 22:01:44.403 326 18182.92 45.31 52732.98 88888.00 2006-11-22 22:01:44.903 326 18182.93 45.36 52733.02 88888.00 2006-11-22 22:01:45.403 326 18182.98 45.33 52733.03 88888.00 2006-11-22 22:01:45.903 326 18182.90 45.35 52733.05 88888.00 2006-11-22 22:01:46.403 326 18182.85 45.43 52733.02 88888.00 2006-11-22 22:01:46.903 326 18182.84 45.51 52732.98 88888.00 2006-11-22 22:01:47.403 326 18182.82 45.51 52732.98 88888.00 2006-11-22 22:01:47.903 326 18182.86 45.43 52733.07 88888.00 2006-11-22 22:01:48.403 326 18182.91 45.44 52732.99 88888.00 2006-11-22 22:01:48.903 326 18182.88 45.51 52732.99 88888.00 2006-11-22 22:01:49.400 326 18182.95 45.53 52732.95 88888.00 2006-11-22 22:01:49.900 326 18182.95 45.50 52732.89 88888.00 2006-11-22 22:01:50.400 326 18183.01 45.49 52732.87 88888.00 2006-11-22 22:01:50.900 326 18182.98 45.49 52732.87 88888.00 2006-11-22 22:01:51.400 326 18182.96 45.47 52732.89 88888.00 2006-11-22 22:01:51.900 326 18183.04 45.48 52732.93 88888.00 2006-11-22 22:01:52.400 326 18183.00 45.41 52732.99 88888.00 2006-11-22 22:01:52.900 326 18183.02 45.48 52733.00 88888.00 2006-11-22 22:01:53.400 326 18182.86 45.51 52732.99 88888.00 2006-11-22 22:01:53.900 326 18182.86 45.49 52732.92 88888.00 2006-11-22 22:01:54.400 326 18182.82 45.50 52732.93 88888.00 2006-11-22 22:01:54.900 326 18182.92 45.50 52733.00 88888.00 2006-11-22 22:01:55.400 326 18182.93 45.45 52732.98 88888.00 2006-11-22 22:01:55.900 326 18182.77 45.38 52733.04 88888.00 2006-11-22 22:01:56.400 326 18182.76 45.38 52732.93 88888.00 2006-11-22 22:01:56.900 326 18182.87 45.38 52732.91 88888.00 2006-11-22 22:01:57.400 326 18182.83 45.37 52733.00 88888.00 2006-11-22 22:01:57.900 326 18182.86 45.41 52733.11 88888.00 2006-11-22 22:01:58.400 326 18182.85 45.41 52733.10 88888.00 2006-11-22 22:01:58.900 326 18182.83 45.44 52732.98 88888.00 2006-11-22 22:01:59.400 326 18182.70 45.47 52732.99 88888.00 2006-11-22 22:01:59.900 326 18182.72 45.52 52732.99 88888.00 2006-11-22 22:02:00.400 326 18182.75 45.43 52732.93 88888.00 2006-11-22 22:02:00.900 326 18182.76 45.35 52732.99 88888.00 2006-11-22 22:02:01.400 326 18182.66 45.31 52732.95 88888.00 2006-11-22 22:02:01.900 326 18182.64 45.32 52732.95 88888.00 2006-11-22 22:02:02.400 326 18182.66 45.38 52733.07 88888.00 2006-11-22 22:02:02.900 326 18182.73 45.42 52733.10 88888.00 2006-11-22 22:02:03.400 326 18182.69 45.36 52733.10 88888.00 2006-11-22 22:02:03.900 326 18182.77 45.31 52733.15 88888.00 2006-11-22 22:02:04.400 326 18182.86 45.37 52733.17 88888.00 2006-11-22 22:02:04.900 326 18182.85 45.37 52733.27 88888.00 2006-11-22 22:02:05.400 326 18182.83 45.34 52733.24 88888.00 2006-11-22 22:02:05.900 326 18182.77 45.33 52733.15 88888.00 2006-11-22 22:02:06.400 326 18182.74 45.24 52733.12 88888.00 2006-11-22 22:02:06.900 326 18182.74 45.20 52733.12 88888.00 2006-11-22 22:02:07.400 326 18182.74 45.22 52733.13 88888.00 2006-11-22 22:02:07.900 326 18182.80 45.21 52733.05 88888.00 2006-11-22 22:02:08.400 326 18182.93 45.18 52732.98 88888.00 2006-11-22 22:02:08.900 326 18182.84 45.10 52733.04 88888.00 2006-11-22 22:02:09.400 326 18182.92 45.02 52733.05 88888.00 2006-11-22 22:02:09.900 326 18182.94 45.08 52733.09 88888.00 2006-11-22 22:02:10.400 326 18182.86 45.11 52733.05 88888.00 2006-11-22 22:02:10.900 326 18182.73 45.08 52733.07 88888.00 2006-11-22 22:02:11.400 326 18182.74 45.07 52732.94 88888.00 2006-11-22 22:02:11.900 326 18182.72 45.13 52732.88 88888.00 2006-11-22 22:02:12.400 326 18182.79 45.18 52732.91 88888.00 2006-11-22 22:02:12.900 326 18182.74 45.19 52732.99 88888.00 2006-11-22 22:02:13.400 326 18182.80 45.12 52732.88 88888.00 2006-11-22 22:02:13.900 326 18182.72 45.09 52732.94 88888.00 2006-11-22 22:02:14.400 326 18182.68 45.20 52733.02 88888.00 2006-11-22 22:02:14.900 326 18182.87 45.22 52733.02 88888.00 2006-11-22 22:02:15.400 326 18182.92 45.19 52733.06 88888.00 2006-11-22 22:02:15.900 326 18183.01 45.14 52733.00 88888.00 2006-11-22 22:02:16.400 326 18182.86 45.10 52733.05 88888.00 2006-11-22 22:02:16.900 326 18182.77 45.16 52733.00 88888.00 2006-11-22 22:02:17.400 326 18182.93 45.23 52733.02 88888.00 2006-11-22 22:02:17.900 326 18183.01 45.31 52733.03 88888.00 2006-11-22 22:02:18.400 326 18182.86 45.20 52733.01 88888.00 2006-11-22 22:02:18.900 326 18182.95 45.17 52732.90 88888.00 2006-11-22 22:02:19.400 326 18182.96 45.21 52732.95 88888.00 2006-11-22 22:02:19.900 326 18182.93 45.23 52733.01 88888.00 2006-11-22 22:02:20.400 326 18182.81 45.33 52732.99 88888.00 2006-11-22 22:02:20.900 326 18182.85 45.31 52732.98 88888.00 2006-11-22 22:02:21.400 326 18182.92 45.28 52732.88 88888.00 2006-11-22 22:02:21.900 326 18182.93 45.23 52732.84 88888.00 2006-11-22 22:02:22.400 326 18182.88 45.30 52732.79 88888.00 2006-11-22 22:02:22.900 326 18182.87 45.28 52732.78 88888.00 2006-11-22 22:02:23.400 326 18182.93 45.28 52732.81 88888.00 2006-11-22 22:02:23.900 326 18182.91 45.33 52732.76 88888.00 2006-11-22 22:02:24.400 326 18183.12 45.30 52732.78 88888.00 2006-11-22 22:02:24.900 326 18183.15 45.31 52732.75 88888.00 2006-11-22 22:02:25.400 326 18183.00 45.33 52732.75 88888.00 2006-11-22 22:02:25.900 326 18183.00 45.30 52732.79 88888.00 2006-11-22 22:02:26.400 326 18182.98 45.28 52732.80 88888.00 2006-11-22 22:02:26.900 326 18182.98 45.28 52732.77 88888.00 2006-11-22 22:02:27.400 326 18183.02 45.26 52732.74 88888.00 2006-11-22 22:02:27.900 326 18182.97 45.32 52732.68 88888.00 2006-11-22 22:02:28.400 326 18183.00 45.35 52732.72 88888.00 2006-11-22 22:02:28.900 326 18183.02 45.30 52732.87 88888.00 2006-11-22 22:02:29.400 326 18183.12 45.32 52732.91 88888.00 2006-11-22 22:02:29.900 326 18183.14 45.34 52733.02 88888.00 2006-11-22 22:02:30.400 326 18183.06 45.37 52732.95 88888.00 2006-11-22 22:02:30.900 326 18182.86 45.36 52732.97 88888.00 2006-11-22 22:02:31.400 326 18182.87 45.36 52732.95 88888.00 2006-11-22 22:02:31.900 326 18182.88 45.38 52732.92 88888.00 2006-11-22 22:02:32.400 326 18182.82 45.40 52732.89 88888.00 2006-11-22 22:02:32.900 326 18182.86 45.38 52732.94 88888.00 2006-11-22 22:02:33.400 326 18182.91 45.37 52733.04 88888.00 2006-11-22 22:02:33.900 326 18182.95 45.37 52733.02 88888.00 2006-11-22 22:02:34.400 326 18182.91 45.45 52733.01 88888.00 2006-11-22 22:02:34.900 326 18183.04 45.48 52732.95 88888.00 2006-11-22 22:02:35.400 326 18183.15 45.47 52732.90 88888.00 2006-11-22 22:02:35.900 326 18183.25 45.51 52733.00 88888.00 2006-11-22 22:02:36.400 326 18183.41 45.50 52732.99 88888.00 2006-11-22 22:02:36.900 326 18183.31 45.54 52732.97 88888.00 2006-11-22 22:02:37.400 326 18183.15 45.54 52732.97 88888.00 2006-11-22 22:02:37.900 326 18183.23 45.49 52732.89 88888.00 2006-11-22 22:02:38.400 326 18183.17 45.53 52732.86 88888.00 2006-11-22 22:02:38.900 326 18183.16 45.62 52732.77 88888.00 2006-11-22 22:02:39.400 326 18183.16 45.67 52732.88 88888.00 2006-11-22 22:02:39.900 326 18183.14 45.49 52732.89 88888.00 2006-11-22 22:02:40.400 326 18183.22 45.46 52732.87 88888.00 2006-11-22 22:02:40.900 326 18183.14 45.54 52732.86 88888.00 2006-11-22 22:02:41.400 326 18183.07 45.48 52732.88 88888.00 2006-11-22 22:02:41.900 326 18183.04 45.43 52732.83 88888.00 2006-11-22 22:02:42.400 326 18183.04 45.40 52732.72 88888.00 2006-11-22 22:02:42.900 326 18183.11 45.41 52732.78 88888.00 2006-11-22 22:02:43.400 326 18183.08 45.44 52732.81 88888.00 2006-11-22 22:02:43.900 326 18183.16 45.53 52732.86 88888.00 2006-11-22 22:02:44.400 326 18183.19 45.53 52732.87 88888.00 2006-11-22 22:02:44.900 326 18183.22 45.45 52732.93 88888.00 2006-11-22 22:02:45.400 326 18183.15 45.44 52732.88 88888.00 2006-11-22 22:02:45.900 326 18183.20 45.40 52732.79 88888.00 2006-11-22 22:02:46.400 326 18183.19 45.40 52732.78 88888.00 2006-11-22 22:02:46.900 326 18183.20 45.38 52732.81 88888.00 2006-11-22 22:02:47.400 326 18183.15 45.32 52732.74 88888.00 2006-11-22 22:02:47.900 326 18183.18 45.33 52732.71 88888.00 2006-11-22 22:02:48.400 326 18183.29 45.40 52732.74 88888.00 2006-11-22 22:02:48.900 326 18183.33 45.43 52732.76 88888.00 2006-11-22 22:02:49.400 326 18183.38 45.46 52732.78 88888.00 2006-11-22 22:02:49.900 326 18183.42 45.44 52732.81 88888.00 2006-11-22 22:02:50.400 326 18183.40 45.47 52732.76 88888.00 2006-11-22 22:02:50.900 326 18183.34 45.46 52732.65 88888.00 2006-11-22 22:02:51.400 326 18183.24 45.46 52732.68 88888.00 2006-11-22 22:02:51.900 326 18183.33 45.51 52732.71 88888.00 2006-11-22 22:02:52.400 326 18183.25 45.50 52732.69 88888.00 2006-11-22 22:02:52.900 326 18183.22 45.54 52732.78 88888.00 2006-11-22 22:02:53.400 326 18183.16 45.62 52732.80 88888.00 2006-11-22 22:02:53.900 326 18183.23 45.55 52732.71 88888.00 2006-11-22 22:02:54.400 326 18183.23 45.54 52732.59 88888.00 2006-11-22 22:02:54.900 326 18183.24 45.61 52732.72 88888.00 2006-11-22 22:02:55.400 326 18183.40 45.59 52732.72 88888.00 2006-11-22 22:02:55.900 326 18183.47 45.52 52732.71 88888.00 2006-11-22 22:02:56.400 326 18183.41 45.61 52732.65 88888.00 2006-11-22 22:02:56.900 326 18183.23 45.57 52732.64 88888.00 2006-11-22 22:02:57.400 326 18183.37 45.56 52732.62 88888.00 2006-11-22 22:02:57.900 326 18183.44 45.54 52732.67 88888.00 2006-11-22 22:02:58.400 326 18183.35 45.54 52732.70 88888.00 2006-11-22 22:02:58.900 326 18183.44 45.63 52732.76 88888.00 2006-11-22 22:02:59.400 326 18183.50 45.62 52732.74 88888.00 2006-11-22 22:02:59.900 326 18183.39 45.66 52732.67 88888.00 2006-11-22 22:03:00.400 326 18183.19 45.64 52732.55 88888.00 2006-11-22 22:03:00.900 326 18183.13 45.62 52732.59 88888.00 2006-11-22 22:03:01.400 326 18183.19 45.69 52732.57 88888.00 2006-11-22 22:03:01.900 326 18183.25 45.74 52732.55 88888.00 2006-11-22 22:03:02.400 326 18183.28 45.75 52732.62 88888.00 2006-11-22 22:03:02.900 326 18183.27 45.79 52732.59 88888.00 2006-11-22 22:03:03.400 326 18183.22 45.82 52732.51 88888.00 2006-11-22 22:03:03.900 326 18183.29 45.76 52732.53 88888.00 2006-11-22 22:03:04.400 326 18183.26 45.79 52732.60 88888.00 2006-11-22 22:03:04.900 326 18183.25 45.77 52732.66 88888.00 2006-11-22 22:03:05.400 326 18183.19 45.82 52732.59 88888.00 2006-11-22 22:03:05.900 326 18183.06 45.80 52732.37 88888.00 2006-11-22 22:03:06.400 326 18183.12 45.75 52732.33 88888.00 2006-11-22 22:03:06.900 326 18183.22 45.77 52732.36 88888.00 2006-11-22 22:03:07.400 326 18183.19 45.82 52732.46 88888.00 2006-11-22 22:03:07.900 326 18183.15 45.79 52732.51 88888.00 2006-11-22 22:03:08.400 326 18183.30 45.87 52732.40 88888.00 2006-11-22 22:03:08.900 326 18183.37 45.94 52732.40 88888.00 2006-11-22 22:03:09.400 326 18183.16 45.90 52732.36 88888.00 2006-11-22 22:03:09.900 326 18183.09 45.85 52732.40 88888.00 2006-11-22 22:03:10.400 326 18183.09 45.88 52732.37 88888.00 2006-11-22 22:03:10.900 326 18182.95 45.84 52732.49 88888.00 2006-11-22 22:03:11.400 326 18182.84 45.86 52732.45 88888.00 2006-11-22 22:03:11.900 326 18182.85 45.89 52732.46 88888.00 2006-11-22 22:03:12.400 326 18182.77 45.97 52732.47 88888.00 2006-11-22 22:03:12.900 326 18182.70 45.96 52732.45 88888.00 2006-11-22 22:03:13.400 326 18182.66 45.98 52732.48 88888.00 2006-11-22 22:03:13.900 326 18182.90 46.10 52732.44 88888.00 2006-11-22 22:03:14.400 326 18183.00 46.11 52732.42 88888.00 2006-11-22 22:03:14.900 326 18183.05 46.04 52732.53 88888.00 2006-11-22 22:03:15.400 326 18182.81 45.97 52732.64 88888.00 2006-11-22 22:03:15.900 326 18182.85 45.95 52732.76 88888.00 2006-11-22 22:03:16.400 326 18183.06 45.86 52732.82 88888.00 2006-11-22 22:03:16.900 326 18183.04 45.82 52732.82 88888.00 2006-11-22 22:03:17.400 326 18182.95 45.82 52732.81 88888.00 2006-11-22 22:03:17.900 326 18182.90 45.79 52732.82 88888.00 2006-11-22 22:03:18.400 326 18182.92 45.81 52732.92 88888.00 2006-11-22 22:03:18.900 326 18182.90 45.84 52732.94 88888.00 2006-11-22 22:03:19.400 326 18182.82 45.91 52732.89 88888.00 2006-11-22 22:03:19.900 326 18182.85 45.90 52732.90 88888.00 2006-11-22 22:03:20.400 326 18182.92 45.81 52732.94 88888.00 2006-11-22 22:03:20.900 326 18182.86 45.72 52733.04 88888.00 2006-11-22 22:03:21.400 326 18182.86 45.71 52733.09 88888.00 2006-11-22 22:03:21.900 326 18182.77 45.71 52733.07 88888.00 2006-11-22 22:03:22.400 326 18182.76 45.72 52733.01 88888.00 2006-11-22 22:03:22.900 326 18182.94 45.77 52732.90 88888.00 2006-11-22 22:03:23.400 326 18182.98 45.76 52732.81 88888.00 2006-11-22 22:03:23.900 326 18182.85 45.79 52732.88 88888.00 2006-11-22 22:03:24.400 326 18182.87 45.87 52732.87 88888.00 2006-11-22 22:03:24.900 326 18182.98 45.95 52732.92 88888.00 2006-11-22 22:03:25.400 326 18183.05 45.89 52732.99 88888.00 2006-11-22 22:03:25.900 326 18182.94 45.81 52733.09 88888.00 2006-11-22 22:03:26.400 326 18183.01 45.78 52733.23 88888.00 2006-11-22 22:03:26.900 326 18183.00 45.75 52733.32 88888.00 2006-11-22 22:03:27.400 326 18183.07 45.81 52733.14 88888.00 2006-11-22 22:03:27.900 326 18182.92 45.83 52733.06 88888.00 2006-11-22 22:03:28.400 326 18182.97 45.85 52733.14 88888.00 2006-11-22 22:03:28.900 326 18183.26 45.88 52733.18 88888.00 2006-11-22 22:03:29.400 326 18183.16 45.87 52733.22 88888.00 2006-11-22 22:03:29.900 326 18182.88 45.79 52733.26 88888.00 2006-11-22 22:03:30.400 326 18182.90 45.73 52733.16 88888.00 2006-11-22 22:03:30.900 326 18182.93 45.77 52733.16 88888.00 2006-11-22 22:03:31.400 326 18182.97 45.74 52733.22 88888.00 2006-11-22 22:03:31.900 326 18182.90 45.75 52733.14 88888.00 2006-11-22 22:03:32.400 326 18182.88 45.80 52733.09 88888.00 2006-11-22 22:03:32.900 326 18182.86 45.75 52733.14 88888.00 2006-11-22 22:03:33.400 326 18182.76 45.74 52733.13 88888.00 2006-11-22 22:03:33.900 326 18182.80 45.76 52733.03 88888.00 2006-11-22 22:03:34.400 326 18182.86 45.75 52733.09 88888.00 2006-11-22 22:03:34.900 326 18182.86 45.78 52733.06 88888.00 2006-11-22 22:03:35.400 326 18182.83 45.73 52733.05 88888.00 2006-11-22 22:03:35.900 326 18182.86 45.70 52733.13 88888.00 2006-11-22 22:03:36.400 326 18182.87 45.71 52733.07 88888.00 2006-11-22 22:03:36.900 326 18182.91 45.67 52733.07 88888.00 2006-11-22 22:03:37.400 326 18182.86 45.64 52733.16 88888.00 2006-11-22 22:03:37.900 326 18182.86 45.71 52733.17 88888.00 2006-11-22 22:03:38.400 326 18182.80 45.81 52733.14 88888.00 2006-11-22 22:03:38.900 326 18182.86 45.79 52733.09 88888.00 2006-11-22 22:03:39.400 326 18182.86 45.78 52733.05 88888.00 2006-11-22 22:03:39.900 326 18182.88 45.77 52732.97 88888.00 2006-11-22 22:03:40.400 326 18182.94 45.73 52732.97 88888.00 2006-11-22 22:03:40.900 326 18182.98 45.71 52733.09 88888.00 2006-11-22 22:03:41.400 326 18182.92 45.78 52733.09 88888.00 2006-11-22 22:03:41.900 326 18182.81 45.76 52733.18 88888.00 2006-11-22 22:03:42.400 326 18182.79 45.63 52733.27 88888.00 2006-11-22 22:03:42.900 326 18182.82 45.63 52733.20 88888.00 2006-11-22 22:03:43.400 326 18182.93 45.64 52733.16 88888.00 2006-11-22 22:03:43.900 326 18182.94 45.66 52733.16 88888.00 2006-11-22 22:03:44.400 326 18182.96 45.70 52733.09 88888.00 2006-11-22 22:03:44.900 326 18182.85 45.64 52733.04 88888.00 2006-11-22 22:03:45.400 326 18182.79 45.68 52733.11 88888.00 2006-11-22 22:03:45.900 326 18182.88 45.67 52733.05 88888.00 2006-11-22 22:03:46.400 326 18182.91 45.62 52733.09 88888.00 2006-11-22 22:03:46.900 326 18182.84 45.68 52733.02 88888.00 2006-11-22 22:03:47.400 326 18182.85 45.68 52733.04 88888.00 2006-11-22 22:03:47.900 326 18182.90 45.64 52733.02 88888.00 2006-11-22 22:03:48.400 326 18182.82 45.67 52732.89 88888.00 2006-11-22 22:03:48.900 326 18182.83 45.69 52732.93 88888.00 2006-11-22 22:03:49.400 326 18182.75 45.69 52732.97 88888.00 2006-11-22 22:03:49.900 326 18182.73 45.63 52732.89 88888.00 2006-11-22 22:03:50.400 326 18182.73 45.65 52732.77 88888.00 2006-11-22 22:03:50.900 326 18182.77 45.63 52732.93 88888.00 2006-11-22 22:03:51.400 326 18182.75 45.64 52733.05 88888.00 2006-11-22 22:03:51.900 326 18182.75 45.65 52733.06 88888.00 2006-11-22 22:03:52.400 326 18182.90 45.63 52732.93 88888.00 2006-11-22 22:03:52.900 326 18182.81 45.62 52732.98 88888.00 2006-11-22 22:03:53.400 326 18182.65 45.57 52732.99 88888.00 2006-11-22 22:03:53.900 326 18182.63 45.64 52732.95 88888.00 2006-11-22 22:03:54.400 326 18182.62 45.64 52732.95 88888.00 2006-11-22 22:03:54.900 326 18182.62 45.62 52732.89 88888.00 2006-11-22 22:03:55.400 326 18182.64 45.57 52732.90 88888.00 2006-11-22 22:03:55.900 326 18182.60 45.51 52732.89 88888.00 2006-11-22 22:03:56.400 326 18182.63 45.57 52732.89 88888.00 2006-11-22 22:03:56.900 326 18182.58 45.65 52732.77 88888.00 2006-11-22 22:03:57.400 326 18182.55 45.68 52732.78 88888.00 2006-11-22 22:03:57.900 326 18182.52 45.63 52732.90 88888.00 2006-11-22 22:03:58.400 326 18182.64 45.56 52732.88 88888.00 2006-11-22 22:03:58.900 326 18182.63 45.57 52732.86 88888.00 2006-11-22 22:03:59.400 326 18182.73 45.51 52732.91 88888.00 2006-11-22 22:03:59.900 326 18182.76 45.49 52732.93 88888.00 2006-11-22 22:04:00.400 326 18182.81 45.47 52732.97 88888.00 2006-11-22 22:04:00.900 326 18182.84 45.44 52732.99 88888.00 2006-11-22 22:04:01.400 326 18182.74 45.44 52732.99 88888.00 2006-11-22 22:04:01.900 326 18182.70 45.53 52733.02 88888.00 2006-11-22 22:04:02.400 326 18182.72 45.61 52733.05 88888.00 2006-11-22 22:04:02.900 326 18182.60 45.63 52733.15 88888.00 2006-11-22 22:04:03.400 326 18182.53 45.63 52733.10 88888.00 2006-11-22 22:04:03.900 326 18182.73 45.58 52733.14 88888.00 2006-11-22 22:04:04.400 326 18182.69 45.58 52733.16 88888.00 2006-11-22 22:04:04.900 326 18182.68 45.54 52733.07 88888.00 2006-11-22 22:04:05.400 326 18182.69 45.55 52733.12 88888.00 2006-11-22 22:04:05.900 326 18182.73 45.54 52733.18 88888.00 2006-11-22 22:04:06.400 326 18182.62 45.54 52733.11 88888.00 2006-11-22 22:04:06.900 326 18182.52 45.59 52733.11 88888.00 2006-11-22 22:04:07.400 326 18182.54 45.64 52733.12 88888.00 2006-11-22 22:04:07.900 326 18182.62 45.54 52733.03 88888.00 2006-11-22 22:04:08.400 326 18182.65 45.45 52733.02 88888.00 2006-11-22 22:04:08.900 326 18182.63 45.46 52732.97 88888.00 2006-11-22 22:04:09.400 326 18182.52 45.46 52732.94 88888.00 2006-11-22 22:04:09.900 326 18182.64 45.52 52733.02 88888.00 2006-11-22 22:04:10.400 326 18182.61 45.50 52733.02 88888.00 2006-11-22 22:04:10.900 326 18182.48 45.41 52733.00 88888.00 2006-11-22 22:04:11.400 326 18182.40 45.49 52733.06 88888.00 2006-11-22 22:04:11.900 326 18182.43 45.47 52733.05 88888.00 2006-11-22 22:04:12.400 326 18182.53 45.41 52733.02 88888.00 2006-11-22 22:04:12.900 326 18182.50 45.41 52732.94 88888.00 2006-11-22 22:04:13.400 326 18182.43 45.46 52732.98 88888.00 2006-11-22 22:04:13.900 326 18182.38 45.46 52732.97 88888.00 2006-11-22 22:04:14.400 326 18182.39 45.48 52733.07 88888.00 2006-11-22 22:04:14.900 326 18182.35 45.46 52733.05 88888.00 2006-11-22 22:04:15.400 326 18182.37 45.41 52733.09 88888.00 2006-11-22 22:04:15.900 326 18182.41 45.41 52733.11 88888.00 2006-11-22 22:04:16.400 326 18182.42 45.30 52733.04 88888.00 2006-11-22 22:04:16.900 326 18182.46 45.26 52733.03 88888.00 2006-11-22 22:04:17.400 326 18182.49 45.29 52733.04 88888.00 2006-11-22 22:04:17.900 326 18182.60 45.36 52733.02 88888.00 2006-11-22 22:04:18.400 326 18182.52 45.39 52732.97 88888.00 2006-11-22 22:04:18.900 326 18182.35 45.33 52732.83 88888.00 2006-11-22 22:04:19.400 326 18182.26 45.33 52732.92 88888.00 2006-11-22 22:04:19.900 326 18182.30 45.41 52732.90 88888.00 2006-11-22 22:04:20.400 326 18182.36 45.44 52732.87 88888.00 2006-11-22 22:04:20.900 326 18182.53 45.37 52732.98 88888.00 2006-11-22 22:04:21.400 326 18182.35 45.35 52733.02 88888.00 2006-11-22 22:04:21.900 326 18182.33 45.30 52733.03 88888.00 2006-11-22 22:04:22.400 326 18182.35 45.31 52733.00 88888.00 2006-11-22 22:04:22.900 326 18182.20 45.33 52733.07 88888.00 2006-11-22 22:04:23.400 326 18182.11 45.32 52733.10 88888.00 2006-11-22 22:04:23.900 326 18182.16 45.34 52733.06 88888.00 2006-11-22 22:04:24.400 326 18182.17 45.37 52732.97 88888.00 2006-11-22 22:04:24.900 326 18182.09 45.44 52732.95 88888.00 2006-11-22 22:04:25.400 326 18182.16 45.38 52733.01 88888.00 2006-11-22 22:04:25.900 326 18182.09 45.33 52732.95 88888.00 2006-11-22 22:04:26.400 326 18182.04 45.23 52732.89 88888.00 2006-11-22 22:04:26.900 326 18182.09 45.26 52732.74 88888.00 2006-11-22 22:04:27.400 326 18182.00 45.36 52732.69 88888.00 2006-11-22 22:04:27.900 326 18181.93 45.29 52732.80 88888.00 2006-11-22 22:04:28.400 326 18181.85 45.24 52732.72 88888.00 2006-11-22 22:04:28.900 326 18181.85 45.24 52732.72 88888.00 2006-11-22 22:04:29.400 326 18181.89 45.28 52732.91 88888.00 2006-11-22 22:04:29.900 326 18181.84 45.39 52732.97 88888.00 2006-11-22 22:04:30.400 326 18181.88 45.41 52732.84 88888.00 2006-11-22 22:04:30.900 326 18181.95 45.30 52732.87 88888.00 2006-11-22 22:04:31.400 326 18181.95 45.24 52732.92 88888.00 2006-11-22 22:04:31.900 326 18181.94 45.33 52732.88 88888.00 2006-11-22 22:04:32.400 326 18182.05 45.28 52732.93 88888.00 2006-11-22 22:04:32.900 326 18182.14 45.28 52732.98 88888.00 2006-11-22 22:04:33.400 326 18182.06 45.29 52732.94 88888.00 2006-11-22 22:04:33.900 326 18182.09 45.26 52732.90 88888.00 2006-11-22 22:04:34.400 326 18182.29 45.25 52732.97 88888.00 2006-11-22 22:04:34.900 326 18182.50 45.26 52732.93 88888.00 2006-11-22 22:04:35.400 326 18182.30 45.38 52732.89 88888.00 2006-11-22 22:04:35.900 326 18182.26 45.43 52732.92 88888.00 2006-11-22 22:04:36.400 326 18182.33 45.45 52732.90 88888.00 2006-11-22 22:04:36.900 326 18182.31 45.49 52732.82 88888.00 2006-11-22 22:04:37.400 326 18182.28 45.50 52732.88 88888.00 2006-11-22 22:04:37.900 326 18182.31 45.39 52732.98 88888.00 2006-11-22 22:04:38.400 326 18182.40 45.39 52732.95 88888.00 2006-11-22 22:04:38.900 326 18182.46 45.40 52732.92 88888.00 2006-11-22 22:04:39.400 326 18182.35 45.44 52732.94 88888.00 2006-11-22 22:04:39.900 326 18182.32 45.49 52732.95 88888.00 2006-11-22 22:04:40.400 326 18182.29 45.48 52732.93 88888.00 2006-11-22 22:04:40.900 326 18182.32 45.47 52732.97 88888.00 2006-11-22 22:04:41.400 326 18182.32 45.54 52732.82 88888.00 2006-11-22 22:04:41.900 326 18182.31 45.50 52732.86 88888.00 2006-11-22 22:04:42.400 326 18182.33 45.50 52732.98 88888.00 2006-11-22 22:04:42.900 326 18182.41 45.48 52733.14 88888.00 2006-11-22 22:04:43.400 326 18182.33 45.47 52733.06 88888.00 2006-11-22 22:04:43.900 326 18182.32 45.50 52733.00 88888.00 2006-11-22 22:04:44.400 326 18182.31 45.54 52733.01 88888.00 2006-11-22 22:04:44.900 326 18182.31 45.61 52732.95 88888.00 2006-11-22 22:04:45.400 326 18182.37 45.57 52733.02 88888.00 2006-11-22 22:04:45.900 326 18182.36 45.56 52733.05 88888.00 2006-11-22 22:04:46.400 326 18182.52 45.54 52733.03 88888.00 2006-11-22 22:04:46.900 326 18182.52 45.55 52732.95 88888.00 2006-11-22 22:04:47.400 326 18182.48 45.54 52732.91 88888.00 2006-11-22 22:04:47.900 326 18182.43 45.52 52732.88 88888.00 2006-11-22 22:04:48.400 326 18182.42 45.52 52732.81 88888.00 2006-11-22 22:04:48.900 326 18182.37 45.61 52732.88 88888.00 2006-11-22 22:04:49.400 326 18182.35 45.61 52733.00 88888.00 2006-11-22 22:04:49.900 326 18182.29 45.61 52732.92 88888.00 2006-11-22 22:04:50.400 326 18182.31 45.58 52732.95 88888.00 2006-11-22 22:04:50.900 326 18182.44 45.62 52732.98 88888.00 2006-11-22 22:04:51.400 326 18182.36 45.62 52732.98 88888.00 2006-11-22 22:04:51.900 326 18182.41 45.52 52732.99 88888.00 2006-11-22 22:04:52.400 326 18182.42 45.65 52733.00 88888.00 2006-11-22 22:04:52.900 326 18182.42 45.71 52733.04 88888.00 2006-11-22 22:04:53.400 326 18182.48 45.61 52733.01 88888.00 2006-11-22 22:04:53.900 326 18182.51 45.62 52733.05 88888.00 2006-11-22 22:04:54.400 326 18182.50 45.69 52733.04 88888.00 2006-11-22 22:04:54.900 326 18182.47 45.74 52732.99 88888.00 2006-11-22 22:04:55.400 326 18182.44 45.69 52732.99 88888.00 2006-11-22 22:04:55.900 326 18182.39 45.73 52733.09 88888.00 2006-11-22 22:04:56.400 326 18182.46 45.75 52733.05 88888.00 2006-11-22 22:04:56.900 326 18182.49 45.79 52733.01 88888.00 2006-11-22 22:04:57.400 326 18182.43 45.71 52732.90 88888.00 2006-11-22 22:04:57.900 326 18182.37 45.73 52732.88 88888.00 2006-11-22 22:04:58.400 326 18182.37 45.81 52732.79 88888.00 2006-11-22 22:04:58.900 326 18182.35 45.82 52732.83 88888.00 2006-11-22 22:04:59.400 326 18182.38 45.77 52732.87 88888.00 2006-11-22 22:04:59.900 326 18182.42 45.76 52732.93 88888.00 2006-11-22 22:05:00.400 326 18182.46 45.76 52732.82 88888.00 2006-11-22 22:05:00.900 326 18182.41 45.77 52732.79 88888.00 2006-11-22 22:05:01.400 326 18182.49 45.79 52732.79 88888.00 2006-11-22 22:05:01.900 326 18182.38 45.82 52732.93 88888.00 2006-11-22 22:05:02.400 326 18182.43 45.74 52732.95 88888.00 2006-11-22 22:05:02.900 326 18182.32 45.70 52732.83 88888.00 2006-11-22 22:05:03.400 326 18182.38 45.70 52732.79 88888.00 2006-11-22 22:05:03.900 326 18182.36 45.70 52732.84 88888.00 2006-11-22 22:05:04.400 326 18182.18 45.78 52732.76 88888.00 2006-11-22 22:05:04.900 326 18182.18 45.77 52732.86 88888.00 2006-11-22 22:05:05.400 326 18182.09 45.64 52732.89 88888.00 2006-11-22 22:05:05.900 326 18182.11 45.63 52733.02 88888.00 2006-11-22 22:05:06.400 326 18182.05 45.71 52732.98 88888.00 2006-11-22 22:05:06.900 326 18182.09 45.74 52732.90 88888.00 2006-11-22 22:05:07.400 326 18182.25 45.75 52732.93 88888.00 2006-11-22 22:05:07.900 326 18182.20 45.79 52732.99 88888.00 2006-11-22 22:05:08.400 326 18182.20 45.78 52732.93 88888.00 2006-11-22 22:05:08.900 326 18182.07 45.80 52732.94 88888.00 2006-11-22 22:05:09.400 326 18182.15 45.81 52732.90 88888.00 2006-11-22 22:05:09.900 326 18182.20 45.75 52732.91 88888.00 2006-11-22 22:05:10.400 326 18181.98 45.78 52733.03 88888.00 2006-11-22 22:05:10.900 326 18181.93 45.74 52733.12 88888.00 2006-11-22 22:05:11.400 326 18181.95 45.78 52733.10 88888.00 2006-11-22 22:05:11.900 326 18182.14 45.78 52733.07 88888.00 2006-11-22 22:05:12.400 326 18182.11 45.76 52733.03 88888.00 2006-11-22 22:05:12.900 326 18181.89 45.74 52732.97 88888.00 2006-11-22 22:05:13.400 326 18181.95 45.80 52732.98 88888.00 2006-11-22 22:05:13.900 326 18182.17 45.80 52733.03 88888.00 2006-11-22 22:05:14.400 326 18182.21 45.79 52732.92 88888.00 2006-11-22 22:05:14.900 326 18182.19 45.78 52732.99 88888.00 2006-11-22 22:05:15.400 326 18182.25 45.74 52733.04 88888.00 2006-11-22 22:05:15.900 326 18182.20 45.74 52733.16 88888.00 2006-11-22 22:05:16.400 326 18182.14 45.79 52733.22 88888.00 2006-11-22 22:05:16.900 326 18182.17 45.81 52733.27 88888.00 2006-11-22 22:05:17.400 326 18182.00 45.80 52733.20 88888.00 2006-11-22 22:05:17.900 326 18182.04 45.73 52733.16 88888.00 2006-11-22 22:05:18.400 326 18182.11 45.69 52733.22 88888.00 2006-11-22 22:05:18.900 326 18182.13 45.66 52733.24 88888.00 2006-11-22 22:05:19.400 326 18182.14 45.66 52733.22 88888.00 2006-11-22 22:05:19.900 326 18182.16 45.66 52733.16 88888.00 2006-11-22 22:05:20.400 326 18182.20 45.79 52733.15 88888.00 2006-11-22 22:05:20.900 326 18182.03 45.83 52733.27 88888.00 2006-11-22 22:05:21.400 326 18181.97 45.79 52733.16 88888.00 2006-11-22 22:05:21.900 326 18181.99 45.75 52733.06 88888.00 2006-11-22 22:05:22.400 326 18181.98 45.78 52733.09 88888.00 2006-11-22 22:05:22.900 326 18182.03 45.82 52733.14 88888.00 2006-11-22 22:05:23.400 326 18182.01 45.84 52733.09 88888.00 2006-11-22 22:05:23.900 326 18182.04 45.77 52733.18 88888.00 2006-11-22 22:05:24.400 326 18182.06 45.64 52733.22 88888.00 2006-11-22 22:05:24.900 326 18181.97 45.63 52733.17 88888.00 2006-11-22 22:05:25.400 326 18182.04 45.72 52733.09 88888.00 2006-11-22 22:05:25.900 326 18182.11 45.75 52732.95 88888.00 2006-11-22 22:05:26.400 326 18181.98 45.78 52733.06 88888.00 2006-11-22 22:05:26.900 326 18181.84 45.74 52733.14 88888.00 2006-11-22 22:05:27.400 326 18181.84 45.73 52733.13 88888.00 2006-11-22 22:05:27.900 326 18181.87 45.76 52733.21 88888.00 2006-11-22 22:05:28.400 326 18181.92 45.73 52733.14 88888.00 2006-11-22 22:05:28.900 326 18181.89 45.72 52733.07 88888.00 2006-11-22 22:05:29.400 326 18181.90 45.74 52733.14 88888.00 2006-11-22 22:05:29.900 326 18181.98 45.80 52733.11 88888.00 2006-11-22 22:05:30.400 326 18182.11 45.87 52733.15 88888.00 2006-11-22 22:05:30.900 326 18182.09 45.87 52733.10 88888.00 2006-11-22 22:05:31.400 326 18181.98 45.90 52733.04 88888.00 2006-11-22 22:05:31.900 326 18181.95 45.89 52733.04 88888.00 2006-11-22 22:05:32.400 326 18181.94 45.96 52733.14 88888.00 2006-11-22 22:05:32.900 326 18182.00 45.97 52733.07 88888.00 2006-11-22 22:05:33.400 326 18181.97 45.95 52733.07 88888.00 2006-11-22 22:05:33.900 326 18181.99 46.00 52733.11 88888.00 2006-11-22 22:05:34.400 326 18182.01 46.01 52733.18 88888.00 2006-11-22 22:05:34.900 326 18181.98 45.99 52733.18 88888.00 2006-11-22 22:05:35.400 326 18181.95 45.97 52733.15 88888.00 2006-11-22 22:05:35.900 326 18181.89 45.92 52733.22 88888.00 2006-11-22 22:05:36.400 326 18181.95 45.96 52733.20 88888.00 2006-11-22 22:05:36.900 326 18181.98 45.92 52733.13 88888.00 2006-11-22 22:05:37.400 326 18181.92 45.87 52733.10 88888.00 2006-11-22 22:05:37.900 326 18181.82 45.94 52733.11 88888.00 2006-11-22 22:05:38.400 326 18181.77 45.90 52733.15 88888.00 2006-11-22 22:05:38.900 326 18181.83 45.87 52733.17 88888.00 2006-11-22 22:05:39.400 326 18181.87 45.84 52733.23 88888.00 2006-11-22 22:05:39.900 326 18181.78 45.87 52733.21 88888.00 2006-11-22 22:05:40.400 326 18181.78 45.89 52733.18 88888.00 2006-11-22 22:05:40.900 326 18181.82 45.95 52733.20 88888.00 2006-11-22 22:05:41.400 326 18181.98 45.83 52733.20 88888.00 2006-11-22 22:05:41.900 326 18182.03 45.85 52733.22 88888.00 2006-11-22 22:05:42.400 326 18181.98 45.90 52733.21 88888.00 2006-11-22 22:05:42.900 326 18181.93 45.87 52733.18 88888.00 2006-11-22 22:05:43.400 326 18181.86 45.96 52733.30 88888.00 2006-11-22 22:05:43.900 326 18181.84 46.05 52733.28 88888.00 2006-11-22 22:05:44.400 326 18181.83 46.15 52733.26 88888.00 2006-11-22 22:05:44.900 326 18181.77 46.20 52733.17 88888.00 2006-11-22 22:05:45.400 326 18181.86 46.18 52733.16 88888.00 2006-11-22 22:05:45.900 326 18181.95 46.19 52733.23 88888.00 2006-11-22 22:05:46.400 326 18181.93 46.21 52733.26 88888.00 2006-11-22 22:05:46.900 326 18181.92 46.15 52733.30 88888.00 2006-11-22 22:05:47.400 326 18181.85 46.14 52733.35 88888.00 2006-11-22 22:05:47.900 326 18181.87 46.10 52733.35 88888.00 2006-11-22 22:05:48.400 326 18181.94 46.05 52733.25 88888.00 2006-11-22 22:05:48.900 326 18181.96 46.16 52733.27 88888.00 2006-11-22 22:05:49.400 326 18181.98 46.24 52733.34 88888.00 2006-11-22 22:05:49.900 326 18181.92 46.21 52733.29 88888.00 2006-11-22 22:05:50.400 326 18181.95 46.20 52733.29 88888.00 2006-11-22 22:05:50.900 326 18181.79 46.25 52733.30 88888.00 2006-11-22 22:05:51.400 326 18181.74 46.25 52733.29 88888.00 2006-11-22 22:05:51.900 326 18181.78 46.29 52733.22 88888.00 2006-11-22 22:05:52.400 326 18181.88 46.30 52733.18 88888.00 2006-11-22 22:05:52.900 326 18181.78 46.32 52733.21 88888.00 2006-11-22 22:05:53.400 326 18181.86 46.35 52733.30 88888.00 2006-11-22 22:05:53.900 326 18181.89 46.37 52733.27 88888.00 2006-11-22 22:05:54.400 326 18181.87 46.31 52733.21 88888.00 2006-11-22 22:05:54.900 326 18181.86 46.36 52733.24 88888.00 2006-11-22 22:05:55.400 326 18181.79 46.47 52733.09 88888.00 2006-11-22 22:05:55.900 326 18181.86 46.45 52733.00 88888.00 2006-11-22 22:05:56.400 326 18181.92 46.40 52732.99 88888.00 2006-11-22 22:05:56.900 326 18181.95 46.36 52733.10 88888.00 2006-11-22 22:05:57.400 326 18181.88 46.32 52733.12 88888.00 2006-11-22 22:05:57.900 326 18181.96 46.37 52733.06 88888.00 2006-11-22 22:05:58.400 326 18181.89 46.41 52733.05 88888.00 2006-11-22 22:05:58.900 326 18181.94 46.42 52733.13 88888.00 2006-11-22 22:05:59.400 326 18181.84 46.47 52733.18 88888.00 2006-11-22 22:05:59.900 326 18181.89 46.48 52733.13 88888.00 2006-11-22 22:06:00.400 326 18181.83 46.43 52733.06 88888.00 2006-11-22 22:06:00.900 326 18181.74 46.45 52733.02 88888.00 2006-11-22 22:06:01.400 326 18181.68 46.45 52733.12 88888.00 2006-11-22 22:06:01.900 326 18181.75 46.49 52733.16 88888.00 2006-11-22 22:06:02.400 326 18181.71 46.45 52733.21 88888.00 2006-11-22 22:06:02.900 326 18181.67 46.41 52733.35 88888.00 2006-11-22 22:06:03.400 326 18181.74 46.37 52733.32 88888.00 2006-11-22 22:06:03.900 326 18181.72 46.37 52733.21 88888.00 2006-11-22 22:06:04.400 326 18181.66 46.37 52733.28 88888.00 2006-11-22 22:06:04.900 326 18181.59 46.39 52733.36 88888.00 2006-11-22 22:06:05.400 326 18181.77 46.42 52733.32 88888.00 2006-11-22 22:06:05.900 326 18181.75 46.41 52733.13 88888.00 2006-11-22 22:06:06.400 326 18181.81 46.45 52733.14 88888.00 2006-11-22 22:06:06.900 326 18181.71 46.42 52733.13 88888.00 2006-11-22 22:06:07.400 326 18181.72 46.36 52733.10 88888.00 2006-11-22 22:06:07.900 326 18181.72 46.42 52733.17 88888.00 2006-11-22 22:06:08.400 326 18181.82 46.46 52733.18 88888.00 2006-11-22 22:06:08.900 326 18181.84 46.46 52733.23 88888.00 2006-11-22 22:06:09.400 326 18181.82 46.42 52733.20 88888.00 2006-11-22 22:06:09.900 326 18181.79 46.38 52733.00 88888.00 2006-11-22 22:06:10.400 326 18181.83 46.39 52733.04 88888.00 2006-11-22 22:06:10.900 326 18181.79 46.46 52733.17 88888.00 2006-11-22 22:06:11.400 326 18181.85 46.54 52733.32 88888.00 2006-11-22 22:06:11.900 326 18181.84 46.50 52733.38 88888.00 2006-11-22 22:06:12.400 326 18181.76 46.49 52733.37 88888.00 2006-11-22 22:06:12.900 326 18181.54 46.47 52733.29 88888.00 2006-11-22 22:06:13.400 326 18181.61 46.53 52733.13 88888.00 2006-11-22 22:06:13.900 326 18181.67 46.54 52733.12 88888.00 2006-11-22 22:06:14.400 326 18181.72 46.55 52733.15 88888.00 2006-11-22 22:06:14.900 326 18181.71 46.50 52733.16 88888.00 2006-11-22 22:06:15.400 326 18181.71 46.46 52733.25 88888.00 2006-11-22 22:06:15.900 326 18181.66 46.45 52733.22 88888.00 2006-11-22 22:06:16.400 326 18181.63 46.47 52733.14 88888.00 2006-11-22 22:06:16.900 326 18181.65 46.50 52733.18 88888.00 2006-11-22 22:06:17.400 326 18181.68 46.45 52733.14 88888.00 2006-11-22 22:06:17.900 326 18181.61 46.38 52733.21 88888.00 2006-11-22 22:06:18.400 326 18181.64 46.49 52733.16 88888.00 2006-11-22 22:06:18.900 326 18181.71 46.54 52733.06 88888.00 2006-11-22 22:06:19.400 326 18181.77 46.58 52733.07 88888.00 2006-11-22 22:06:19.900 326 18181.66 46.56 52733.13 88888.00 2006-11-22 22:06:20.400 326 18181.73 46.62 52733.16 88888.00 2006-11-22 22:06:20.900 326 18181.75 46.59 52733.07 88888.00 2006-11-22 22:06:21.400 326 18181.70 46.59 52733.07 88888.00 2006-11-22 22:06:21.900 326 18181.70 46.58 52733.26 88888.00 2006-11-22 22:06:22.400 326 18181.74 46.58 52733.23 88888.00 2006-11-22 22:06:22.900 326 18181.75 46.54 52733.18 88888.00 2006-11-22 22:06:23.400 326 18181.78 46.56 52733.12 88888.00 2006-11-22 22:06:23.900 326 18181.74 46.56 52733.17 88888.00 2006-11-22 22:06:24.400 326 18181.72 46.62 52733.17 88888.00 2006-11-22 22:06:24.900 326 18181.54 46.63 52733.30 88888.00 2006-11-22 22:06:25.400 326 18181.61 46.66 52733.39 88888.00 2006-11-22 22:06:25.900 326 18181.68 46.69 52733.28 88888.00 2006-11-22 22:06:26.400 326 18181.79 46.66 52733.18 88888.00 2006-11-22 22:06:26.900 326 18181.62 46.52 52733.21 88888.00 2006-11-22 22:06:27.400 326 18181.46 46.52 52733.20 88888.00 2006-11-22 22:06:27.900 326 18181.63 46.62 52733.20 88888.00 2006-11-22 22:06:28.400 326 18181.62 46.65 52733.28 88888.00 2006-11-22 22:06:28.900 326 18181.62 46.76 52733.26 88888.00 2006-11-22 22:06:29.400 326 18181.55 46.81 52733.26 88888.00 2006-11-22 22:06:29.900 326 18181.51 46.87 52733.18 88888.00 2006-11-22 22:06:30.400 326 18181.64 46.83 52733.11 88888.00 2006-11-22 22:06:30.900 326 18181.71 46.77 52732.98 88888.00 2006-11-22 22:06:31.400 326 18181.81 46.79 52732.93 88888.00 2006-11-22 22:06:31.900 326 18181.82 46.86 52732.97 88888.00 2006-11-22 22:06:32.400 326 18181.70 46.86 52733.12 88888.00 2006-11-22 22:06:32.900 326 18181.64 46.87 52733.10 88888.00 2006-11-22 22:06:33.400 326 18181.57 46.84 52733.01 88888.00 2006-11-22 22:06:33.900 326 18181.53 46.78 52732.91 88888.00 2006-11-22 22:06:34.400 326 18181.53 46.74 52733.00 88888.00 2006-11-22 22:06:34.900 326 18181.51 46.78 52733.09 88888.00 2006-11-22 22:06:35.400 326 18181.51 46.78 52733.16 88888.00 2006-11-22 22:06:35.900 326 18181.45 46.83 52733.16 88888.00 2006-11-22 22:06:36.400 326 18181.51 46.83 52733.22 88888.00 2006-11-22 22:06:36.900 326 18181.62 46.79 52733.28 88888.00 2006-11-22 22:06:37.400 326 18181.50 46.80 52733.38 88888.00 2006-11-22 22:06:37.900 326 18181.52 47.01 52733.39 88888.00 2006-11-22 22:06:38.400 326 18181.56 47.19 52733.33 88888.00 2006-11-22 22:06:38.900 326 18181.51 47.25 52733.42 88888.00 2006-11-22 22:06:39.400 326 18181.63 47.16 52733.46 88888.00 2006-11-22 22:06:39.900 326 18181.65 47.17 52733.30 88888.00 2006-11-22 22:06:40.400 326 18181.51 47.26 52733.28 88888.00 2006-11-22 22:06:40.900 326 18181.51 47.32 52733.25 88888.00 2006-11-22 22:06:41.400 326 18181.51 47.37 52733.27 88888.00 2006-11-22 22:06:41.900 326 18181.48 47.36 52733.23 88888.00 2006-11-22 22:06:42.400 326 18181.39 47.37 52733.41 88888.00 2006-11-22 22:06:42.900 326 18181.39 47.30 52733.55 88888.00 2006-11-22 22:06:43.400 326 18181.48 47.31 52733.46 88888.00 2006-11-22 22:06:43.900 326 18181.49 47.32 52733.33 88888.00 2006-11-22 22:06:44.400 326 18181.54 47.32 52733.24 88888.00 2006-11-22 22:06:44.900 326 18181.60 47.28 52733.27 88888.00 2006-11-22 22:06:45.400 326 18181.66 47.26 52733.22 88888.00 2006-11-22 22:06:45.900 326 18181.73 47.29 52733.29 88888.00 2006-11-22 22:06:46.400 326 18181.77 47.12 52733.32 88888.00 2006-11-22 22:06:46.900 326 18181.82 47.07 52733.20 88888.00 2006-11-22 22:06:47.400 326 18181.83 47.08 52733.09 88888.00 2006-11-22 22:06:47.900 326 18181.85 47.08 52733.11 88888.00 2006-11-22 22:06:48.400 326 18181.75 47.07 52733.16 88888.00 2006-11-22 22:06:48.900 326 18181.78 47.05 52733.25 88888.00 2006-11-22 22:06:49.400 326 18181.87 47.07 52733.25 88888.00 2006-11-22 22:06:49.900 326 18181.88 47.07 52733.21 88888.00 2006-11-22 22:06:50.400 326 18181.83 46.98 52733.26 88888.00 2006-11-22 22:06:50.900 326 18181.79 47.01 52733.33 88888.00 2006-11-22 22:06:51.400 326 18181.84 47.03 52733.33 88888.00 2006-11-22 22:06:51.900 326 18181.92 47.15 52733.33 88888.00 2006-11-22 22:06:52.400 326 18181.89 47.26 52733.23 88888.00 2006-11-22 22:06:52.900 326 18182.00 47.31 52733.27 88888.00 2006-11-22 22:06:53.400 326 18181.98 47.26 52733.38 88888.00 2006-11-22 22:06:53.900 326 18181.85 47.29 52733.37 88888.00 2006-11-22 22:06:54.400 326 18181.87 47.18 52733.42 88888.00 2006-11-22 22:06:54.900 326 18181.90 47.21 52733.39 88888.00 2006-11-22 22:06:55.400 326 18181.88 47.33 52733.40 88888.00 2006-11-22 22:06:55.900 326 18181.87 47.31 52733.41 88888.00 2006-11-22 22:06:56.400 326 18181.86 47.24 52733.33 88888.00 2006-11-22 22:06:56.900 326 18181.88 47.23 52733.29 88888.00 2006-11-22 22:06:57.400 326 18181.90 47.22 52733.28 88888.00 2006-11-22 22:06:57.900 326 18181.97 47.30 52733.36 88888.00 2006-11-22 22:06:58.400 326 18181.92 47.31 52733.45 88888.00 2006-11-22 22:06:58.900 326 18181.89 47.30 52733.40 88888.00 2006-11-22 22:06:59.400 326 18181.92 47.36 52733.36 88888.00 2006-11-22 22:06:59.900 326 18181.89 47.39 52733.42 88888.00 2006-11-22 22:07:00.400 326 18181.92 47.39 52733.44 88888.00 2006-11-22 22:07:00.900 326 18181.90 47.35 52733.38 88888.00 2006-11-22 22:07:01.400 326 18182.04 47.32 52733.40 88888.00 2006-11-22 22:07:01.900 326 18182.03 47.39 52733.45 88888.00 2006-11-22 22:07:02.400 326 18182.05 47.43 52733.36 88888.00 2006-11-22 22:07:02.900 326 18182.16 47.36 52733.25 88888.00 2006-11-22 22:07:03.400 326 18182.08 47.36 52733.32 88888.00 2006-11-22 22:07:03.900 326 18182.08 47.37 52733.29 88888.00 2006-11-22 22:07:04.400 326 18182.11 47.40 52733.32 88888.00 2006-11-22 22:07:04.900 326 18182.13 47.33 52733.32 88888.00 2006-11-22 22:07:05.400 326 18182.11 47.41 52733.41 88888.00 2006-11-22 22:07:05.900 326 18182.07 47.50 52733.48 88888.00 2006-11-22 22:07:06.400 326 18182.03 47.50 52733.47 88888.00 2006-11-22 22:07:06.900 326 18182.04 47.38 52733.38 88888.00 2006-11-22 22:07:07.400 326 18182.10 47.44 52733.40 88888.00 2006-11-22 22:07:07.900 326 18182.10 47.45 52733.41 88888.00 2006-11-22 22:07:08.400 326 18182.21 47.48 52733.37 88888.00 2006-11-22 22:07:08.900 326 18182.19 47.51 52733.34 88888.00 2006-11-22 22:07:09.400 326 18182.11 47.55 52733.29 88888.00 2006-11-22 22:07:09.900 326 18182.13 47.61 52733.30 88888.00 2006-11-22 22:07:10.400 326 18182.20 47.66 52733.37 88888.00 2006-11-22 22:07:10.900 326 18182.21 47.66 52733.39 88888.00 2006-11-22 22:07:11.400 326 18182.25 47.67 52733.28 88888.00 2006-11-22 22:07:11.900 326 18182.29 47.65 52733.20 88888.00 2006-11-22 22:07:12.400 326 18182.16 47.69 52733.26 88888.00 2006-11-22 22:07:12.900 326 18182.19 47.72 52733.18 88888.00 2006-11-22 22:07:13.400 326 18182.28 47.67 52733.16 88888.00 2006-11-22 22:07:13.900 326 18182.40 47.68 52733.23 88888.00 2006-11-22 22:07:14.400 326 18182.38 47.62 52733.29 88888.00 2006-11-22 22:07:14.900 326 18182.43 47.70 52733.22 88888.00 2006-11-22 22:07:15.400 326 18182.47 47.76 52733.25 88888.00 2006-11-22 22:07:15.900 326 18182.60 47.78 52733.18 88888.00 2006-11-22 22:07:16.400 326 18182.50 47.88 52733.16 88888.00 2006-11-22 22:07:16.900 326 18182.42 47.87 52733.20 88888.00 2006-11-22 22:07:17.400 326 18182.44 47.83 52733.15 88888.00 2006-11-22 22:07:17.900 326 18182.44 47.81 52733.12 88888.00 2006-11-22 22:07:18.400 326 18182.38 47.82 52733.01 88888.00 2006-11-22 22:07:18.900 326 18182.47 47.96 52732.93 88888.00 2006-11-22 22:07:19.400 326 18182.42 47.98 52732.93 88888.00 2006-11-22 22:07:19.900 326 18182.47 48.00 52732.91 88888.00 2006-11-22 22:07:20.400 326 18182.51 47.87 52732.99 88888.00 2006-11-22 22:07:20.900 326 18182.47 47.82 52732.95 88888.00 2006-11-22 22:07:21.400 326 18182.50 47.88 52732.87 88888.00 2006-11-22 22:07:21.900 326 18182.51 47.89 52732.82 88888.00 2006-11-22 22:07:22.400 326 18182.58 47.89 52732.77 88888.00 2006-11-22 22:07:22.900 326 18182.70 47.96 52732.80 88888.00 2006-11-22 22:07:23.400 326 18182.59 47.99 52732.91 88888.00 2006-11-22 22:07:23.900 326 18182.52 47.97 52732.93 88888.00 2006-11-22 22:07:24.400 326 18182.59 47.96 52733.01 88888.00 2006-11-22 22:07:24.900 326 18182.51 48.01 52733.00 88888.00 2006-11-22 22:07:25.400 326 18182.51 48.04 52732.90 88888.00 2006-11-22 22:07:25.900 326 18182.57 48.07 52732.92 88888.00 2006-11-22 22:07:26.400 326 18182.57 48.02 52733.02 88888.00 2006-11-22 22:07:26.900 326 18182.55 48.08 52732.97 88888.00 2006-11-22 22:07:27.400 326 18182.58 48.10 52733.07 88888.00 2006-11-22 22:07:27.900 326 18182.79 48.12 52733.15 88888.00 2006-11-22 22:07:28.400 326 18182.86 48.15 52733.18 88888.00 2006-11-22 22:07:28.900 326 18182.71 48.17 52733.17 88888.00 2006-11-22 22:07:29.400 326 18182.59 48.17 52733.12 88888.00 2006-11-22 22:07:29.900 326 18182.54 48.19 52733.09 88888.00 2006-11-22 22:07:30.400 326 18182.48 48.15 52733.10 88888.00 2006-11-22 22:07:30.900 326 18182.50 48.23 52733.10 88888.00 2006-11-22 22:07:31.400 326 18182.52 48.18 52733.09 88888.00 2006-11-22 22:07:31.900 326 18182.39 48.17 52733.02 88888.00 2006-11-22 22:07:32.400 326 18182.26 48.33 52733.07 88888.00 2006-11-22 22:07:32.900 326 18182.26 48.42 52733.20 88888.00 2006-11-22 22:07:33.400 326 18182.27 48.39 52733.06 88888.00 2006-11-22 22:07:33.900 326 18182.17 48.44 52732.92 88888.00 2006-11-22 22:07:34.400 326 18182.20 48.45 52732.90 88888.00 2006-11-22 22:07:34.900 326 18182.22 48.42 52732.94 88888.00 2006-11-22 22:07:35.400 326 18182.29 48.40 52732.97 88888.00 2006-11-22 22:07:35.900 326 18182.42 48.44 52732.97 88888.00 2006-11-22 22:07:36.400 326 18182.09 48.42 52732.90 88888.00 2006-11-22 22:07:36.900 326 18182.14 48.43 52732.83 88888.00 2006-11-22 22:07:37.400 326 18182.19 48.51 52732.93 88888.00 2006-11-22 22:07:37.900 326 18182.27 48.54 52732.81 88888.00 2006-11-22 22:07:38.400 326 18182.33 48.57 52732.84 88888.00 2006-11-22 22:07:38.900 326 18182.33 48.51 52732.91 88888.00 2006-11-22 22:07:39.400 326 18182.42 48.42 52733.02 88888.00 2006-11-22 22:07:39.900 326 18182.32 48.43 52733.09 88888.00 2006-11-22 22:07:40.400 326 18182.26 48.53 52733.03 88888.00 2006-11-22 22:07:40.900 326 18182.39 48.51 52732.97 88888.00 2006-11-22 22:07:41.400 326 18182.36 48.51 52732.87 88888.00 2006-11-22 22:07:41.900 326 18182.47 48.65 52732.93 88888.00 2006-11-22 22:07:42.400 326 18182.55 48.80 52733.01 88888.00 2006-11-22 22:07:42.900 326 18182.59 48.75 52733.03 88888.00 2006-11-22 22:07:43.400 326 18182.58 48.68 52733.07 88888.00 2006-11-22 22:07:43.900 326 18182.58 48.73 52732.99 88888.00 2006-11-22 22:07:44.400 326 18182.58 48.72 52733.01 88888.00 2006-11-22 22:07:44.900 326 18182.66 48.69 52733.07 88888.00 2006-11-22 22:07:45.400 326 18182.65 48.69 52733.05 88888.00 2006-11-22 22:07:45.900 326 18182.61 48.64 52733.06 88888.00 2006-11-22 22:07:46.400 326 18182.53 48.64 52733.04 88888.00 2006-11-22 22:07:46.900 326 18182.61 48.59 52733.07 88888.00 2006-11-22 22:07:47.400 326 18182.66 48.62 52733.14 88888.00 2006-11-22 22:07:47.900 326 18182.65 48.68 52733.09 88888.00 2006-11-22 22:07:48.400 326 18182.44 48.72 52733.13 88888.00 2006-11-22 22:07:48.900 326 18182.37 48.68 52733.00 88888.00 2006-11-22 22:07:49.400 326 18182.36 48.75 52732.92 88888.00 2006-11-22 22:07:49.900 326 18182.33 48.82 52733.04 88888.00 2006-11-22 22:07:50.400 326 18182.29 48.76 52733.05 88888.00 2006-11-22 22:07:50.900 326 18182.25 48.70 52733.09 88888.00 2006-11-22 22:07:51.400 326 18182.28 48.69 52733.01 88888.00 2006-11-22 22:07:51.900 326 18182.20 48.62 52732.95 88888.00 2006-11-22 22:07:52.400 326 18182.25 48.62 52732.92 88888.00 2006-11-22 22:07:52.900 326 18182.32 48.64 52732.86 88888.00 2006-11-22 22:07:53.400 326 18182.26 48.68 52732.81 88888.00 2006-11-22 22:07:53.900 326 18182.26 48.68 52732.91 88888.00 2006-11-22 22:07:54.400 326 18182.25 48.59 52732.88 88888.00 2006-11-22 22:07:54.900 326 18182.22 48.59 52732.90 88888.00 2006-11-22 22:07:55.400 326 18182.10 48.64 52732.90 88888.00 2006-11-22 22:07:55.900 326 18182.24 48.65 52732.98 88888.00 2006-11-22 22:07:56.400 326 18182.36 48.69 52732.93 88888.00 2006-11-22 22:07:56.900 326 18182.44 48.69 52732.92 88888.00 2006-11-22 22:07:57.400 326 18182.40 48.72 52733.03 88888.00 2006-11-22 22:07:57.900 326 18182.33 48.67 52733.05 88888.00 2006-11-22 22:07:58.400 326 18182.35 48.62 52733.05 88888.00 2006-11-22 22:07:58.900 326 18182.41 48.65 52733.13 88888.00 2006-11-22 22:07:59.400 326 18182.49 48.67 52733.26 88888.00 2006-11-22 22:07:59.900 326 18182.46 48.74 52733.24 88888.00 2006-11-22 22:08:00.400 326 18182.43 48.74 52733.25 88888.00 2006-11-22 22:08:00.900 326 18182.36 48.75 52733.26 88888.00 2006-11-22 22:08:01.400 326 18182.26 48.82 52733.21 88888.00 2006-11-22 22:08:01.900 326 18182.26 48.85 52733.17 88888.00 2006-11-22 22:08:02.400 326 18182.33 48.82 52733.24 88888.00 2006-11-22 22:08:02.900 326 18182.43 48.74 52733.21 88888.00 2006-11-22 22:08:03.400 326 18182.41 48.70 52733.24 88888.00 2006-11-22 22:08:03.900 326 18182.33 48.68 52733.17 88888.00 2006-11-22 22:08:04.400 326 18182.19 48.64 52733.16 88888.00 2006-11-22 22:08:04.900 326 18182.22 48.67 52733.13 88888.00 2006-11-22 22:08:05.400 326 18182.41 48.76 52733.16 88888.00 2006-11-22 22:08:05.900 326 18182.43 48.77 52733.24 88888.00 2006-11-22 22:08:06.400 326 18182.27 48.83 52733.20 88888.00 2006-11-22 22:08:06.900 326 18182.22 48.82 52733.32 88888.00 2006-11-22 22:08:07.400 326 18182.27 48.79 52733.27 88888.00 2006-11-22 22:08:07.900 326 18182.19 48.84 52733.18 88888.00 2006-11-22 22:08:08.400 326 18182.09 48.78 52733.13 88888.00 2006-11-22 22:08:08.900 326 18182.21 48.82 52733.07 88888.00 2006-11-22 22:08:09.400 326 18182.26 48.83 52733.05 88888.00 2006-11-22 22:08:09.900 326 18182.25 48.87 52733.14 88888.00 2006-11-22 22:08:10.400 326 18182.30 48.89 52733.16 88888.00 2006-11-22 22:08:10.900 326 18182.33 48.92 52733.13 88888.00 2006-11-22 22:08:11.400 326 18182.21 48.90 52733.22 88888.00 2006-11-22 22:08:11.900 326 18182.08 48.78 52733.26 88888.00 2006-11-22 22:08:12.400 326 18182.00 48.74 52733.26 88888.00 2006-11-22 22:08:12.900 326 18182.01 48.80 52733.07 88888.00 2006-11-22 22:08:13.400 326 18182.07 48.84 52733.14 88888.00 2006-11-22 22:08:13.900 326 18181.97 48.87 52733.14 88888.00 2006-11-22 22:08:14.400 326 18181.90 48.84 52733.17 88888.00 2006-11-22 22:08:14.900 326 18182.00 48.83 52733.10 88888.00 2006-11-22 22:08:15.400 326 18182.07 48.89 52733.12 88888.00 2006-11-22 22:08:15.900 326 18182.04 48.91 52733.25 88888.00 2006-11-22 22:08:16.400 326 18182.04 48.84 52733.30 88888.00 2006-11-22 22:08:16.900 326 18182.05 48.83 52733.33 88888.00 2006-11-22 22:08:17.400 326 18182.08 48.86 52733.32 88888.00 2006-11-22 22:08:17.900 326 18181.99 48.87 52733.18 88888.00 2006-11-22 22:08:18.400 326 18182.24 48.89 52733.14 88888.00 2006-11-22 22:08:18.900 326 18182.32 48.99 52733.21 88888.00 2006-11-22 22:08:19.400 326 18182.11 48.99 52733.27 88888.00 2006-11-22 22:08:19.900 326 18182.08 48.97 52733.29 88888.00 2006-11-22 22:08:20.400 326 18182.00 48.95 52733.22 88888.00 2006-11-22 22:08:20.900 326 18181.96 49.02 52733.20 88888.00 2006-11-22 22:08:21.400 326 18181.99 48.99 52733.24 88888.00 2006-11-22 22:08:21.900 326 18182.01 48.86 52733.23 88888.00 2006-11-22 22:08:22.400 326 18182.01 48.90 52733.26 88888.00 2006-11-22 22:08:22.900 326 18182.15 49.00 52733.28 88888.00 2006-11-22 22:08:23.400 326 18182.28 48.99 52733.30 88888.00 2006-11-22 22:08:23.900 326 18182.38 48.96 52733.33 88888.00 2006-11-22 22:08:24.400 326 18182.35 48.96 52733.40 88888.00 2006-11-22 22:08:24.900 326 18182.37 49.02 52733.42 88888.00 2006-11-22 22:08:25.400 326 18182.29 48.90 52733.26 88888.00 2006-11-22 22:08:25.900 326 18182.32 48.90 52733.25 88888.00 2006-11-22 22:08:26.400 326 18182.27 48.85 52733.25 88888.00 2006-11-22 22:08:26.900 326 18182.29 48.84 52733.37 88888.00 2006-11-22 22:08:27.400 326 18182.32 48.84 52733.36 88888.00 2006-11-22 22:08:27.900 326 18182.41 49.01 52733.32 88888.00 2006-11-22 22:08:28.400 326 18182.41 49.13 52733.35 88888.00 2006-11-22 22:08:28.900 326 18182.40 49.13 52733.35 88888.00 2006-11-22 22:08:29.400 326 18182.35 49.06 52733.33 88888.00 2006-11-22 22:08:29.900 326 18182.40 49.05 52733.42 88888.00 2006-11-22 22:08:30.400 326 18182.35 49.08 52733.42 88888.00 2006-11-22 22:08:30.900 326 18182.20 49.08 52733.50 88888.00 2006-11-22 22:08:31.400 326 18182.15 49.07 52733.36 88888.00 2006-11-22 22:08:31.900 326 18182.25 49.11 52733.28 88888.00 2006-11-22 22:08:32.400 326 18182.35 49.08 52733.33 88888.00 2006-11-22 22:08:32.900 326 18182.36 49.02 52733.37 88888.00 2006-11-22 22:08:33.400 326 18182.28 49.05 52733.33 88888.00 2006-11-22 22:08:33.900 326 18182.20 48.98 52733.25 88888.00 2006-11-22 22:08:34.400 326 18182.25 48.94 52733.16 88888.00 2006-11-22 22:08:34.900 326 18182.07 48.96 52733.38 88888.00 2006-11-22 22:08:35.400 326 18182.00 48.97 52733.45 88888.00 2006-11-22 22:08:35.900 326 18182.28 48.96 52733.37 88888.00 2006-11-22 22:08:36.400 326 18182.26 48.92 52733.28 88888.00 2006-11-22 22:08:36.900 326 18182.28 48.90 52733.29 88888.00 2006-11-22 22:08:37.400 326 18182.19 48.89 52733.36 88888.00 2006-11-22 22:08:37.900 326 18182.24 48.92 52733.41 88888.00 2006-11-22 22:08:38.400 326 18182.25 48.96 52733.48 88888.00 2006-11-22 22:08:38.900 326 18182.22 49.01 52733.32 88888.00 2006-11-22 22:08:39.400 326 18182.15 49.04 52733.34 88888.00 2006-11-22 22:08:39.900 326 18182.05 49.04 52733.35 88888.00 2006-11-22 22:08:40.400 326 18182.11 48.96 52733.35 88888.00 2006-11-22 22:08:40.900 326 18182.24 48.95 52733.41 88888.00 2006-11-22 22:08:41.400 326 18182.15 48.94 52733.46 88888.00 2006-11-22 22:08:41.900 326 18182.18 48.97 52733.52 88888.00 2006-11-22 22:08:42.400 326 18182.18 49.01 52733.48 88888.00 2006-11-22 22:08:42.900 326 18182.18 48.94 52733.33 88888.00 2006-11-22 22:08:43.400 326 18182.25 48.99 52733.35 88888.00 2006-11-22 22:08:43.900 326 18182.28 49.02 52733.41 88888.00 2006-11-22 22:08:44.400 326 18182.18 49.00 52733.37 88888.00 2006-11-22 22:08:44.900 326 18182.03 49.03 52733.34 88888.00 2006-11-22 22:08:45.400 326 18181.96 49.01 52733.21 88888.00 2006-11-22 22:08:45.900 326 18181.88 49.08 52733.27 88888.00 2006-11-22 22:08:46.400 326 18181.83 49.07 52733.26 88888.00 2006-11-22 22:08:46.900 326 18181.83 48.97 52733.35 88888.00 2006-11-22 22:08:47.400 326 18181.90 49.06 52733.36 88888.00 2006-11-22 22:08:47.900 326 18181.97 49.08 52733.30 88888.00 2006-11-22 22:08:48.400 326 18181.90 49.05 52733.30 88888.00 2006-11-22 22:08:48.900 326 18181.89 49.06 52733.36 88888.00 2006-11-22 22:08:49.400 326 18181.84 49.03 52733.34 88888.00 2006-11-22 22:08:49.900 326 18181.78 49.04 52733.39 88888.00 2006-11-22 22:08:50.400 326 18181.76 49.04 52733.33 88888.00 2006-11-22 22:08:50.900 326 18182.11 49.08 52733.37 88888.00 2006-11-22 22:08:51.400 326 18182.06 49.02 52733.23 88888.00 2006-11-22 22:08:51.900 326 18181.85 49.02 52733.22 88888.00 2006-11-22 22:08:52.400 326 18181.86 49.01 52733.32 88888.00 2006-11-22 22:08:52.900 326 18181.82 48.95 52733.32 88888.00 2006-11-22 22:08:53.400 326 18181.86 49.00 52733.27 88888.00 2006-11-22 22:08:53.900 326 18181.95 49.09 52733.33 88888.00 2006-11-22 22:08:54.400 326 18182.18 49.14 52733.35 88888.00 2006-11-22 22:08:54.900 326 18182.03 49.14 52733.36 88888.00 2006-11-22 22:08:55.400 326 18182.09 49.12 52733.39 88888.00 2006-11-22 22:08:55.900 326 18182.14 49.10 52733.39 88888.00 2006-11-22 22:08:56.400 326 18182.05 49.11 52733.46 88888.00 2006-11-22 22:08:56.900 326 18182.05 49.15 52733.42 88888.00 2006-11-22 22:08:57.400 326 18182.07 49.15 52733.55 88888.00 2006-11-22 22:08:57.900 326 18181.94 49.19 52733.52 88888.00 2006-11-22 22:08:58.400 326 18181.86 49.15 52733.51 88888.00 2006-11-22 22:08:58.900 326 18181.92 49.25 52733.58 88888.00 2006-11-22 22:08:59.397 326 18182.00 49.32 52733.51 88888.00 2006-11-22 22:08:59.907 326 18181.84 49.24 52733.48 88888.00 2006-11-22 22:09:00.407 326 18181.76 49.20 52733.41 88888.00 2006-11-22 22:09:00.907 326 18181.74 49.13 52733.36 88888.00 2006-11-22 22:09:01.407 326 18181.72 49.10 52733.33 88888.00 2006-11-22 22:09:01.907 326 18181.74 49.16 52733.39 88888.00 2006-11-22 22:09:02.407 326 18181.75 49.15 52733.47 88888.00 2006-11-22 22:09:02.907 326 18181.65 49.15 52733.53 88888.00 2006-11-22 22:09:03.407 326 18181.72 49.18 52733.56 88888.00 2006-11-22 22:09:03.907 326 18181.76 49.24 52733.50 88888.00 2006-11-22 22:09:04.407 326 18181.75 49.23 52733.36 88888.00 2006-11-22 22:09:04.907 326 18181.84 49.22 52733.33 88888.00 2006-11-22 22:09:05.407 326 18181.95 49.23 52733.33 88888.00 2006-11-22 22:09:05.907 326 18181.99 49.17 52733.39 88888.00 2006-11-22 22:09:06.407 326 18181.96 49.21 52733.39 88888.00 2006-11-22 22:09:06.907 326 18181.98 49.18 52733.49 88888.00 2006-11-22 22:09:07.407 326 18182.04 49.16 52733.40 88888.00 2006-11-22 22:09:07.907 326 18182.01 49.14 52733.39 88888.00 2006-11-22 22:09:08.407 326 18181.85 49.17 52733.46 88888.00 2006-11-22 22:09:08.907 326 18181.86 49.18 52733.48 88888.00 2006-11-22 22:09:09.407 326 18181.90 49.11 52733.42 88888.00 2006-11-22 22:09:09.907 326 18181.74 49.07 52733.34 88888.00 2006-11-22 22:09:10.407 326 18181.72 49.05 52733.35 88888.00 2006-11-22 22:09:10.907 326 18181.84 49.10 52733.36 88888.00 2006-11-22 22:09:11.407 326 18182.00 49.15 52733.37 88888.00 2006-11-22 22:09:11.907 326 18181.98 49.22 52733.30 88888.00 2006-11-22 22:09:12.407 326 18181.96 49.25 52733.28 88888.00 2006-11-22 22:09:12.907 326 18181.88 49.21 52733.23 88888.00 2006-11-22 22:09:13.407 326 18181.89 49.25 52733.21 88888.00 2006-11-22 22:09:13.907 326 18181.90 49.29 52733.39 88888.00 2006-11-22 22:09:14.407 326 18181.74 49.26 52733.42 88888.00 2006-11-22 22:09:14.907 326 18181.82 49.26 52733.33 88888.00 2006-11-22 22:09:15.407 326 18181.98 49.19 52733.24 88888.00 2006-11-22 22:09:15.907 326 18181.85 49.13 52733.23 88888.00 2006-11-22 22:09:16.407 326 18181.84 49.20 52733.38 88888.00 2006-11-22 22:09:16.907 326 18181.77 49.31 52733.42 88888.00 2006-11-22 22:09:17.407 326 18181.74 49.31 52733.42 88888.00 2006-11-22 22:09:17.907 326 18181.78 49.31 52733.47 88888.00 2006-11-22 22:09:18.407 326 18181.79 49.17 52733.36 88888.00 2006-11-22 22:09:18.907 326 18181.75 49.12 52733.45 88888.00 2006-11-22 22:09:19.407 326 18181.71 49.15 52733.45 88888.00 2006-11-22 22:09:19.907 326 18181.63 49.15 52733.29 88888.00 2006-11-22 22:09:20.407 326 18181.61 49.16 52733.32 88888.00 2006-11-22 22:09:20.907 326 18181.46 49.12 52733.34 88888.00 2006-11-22 22:09:21.407 326 18181.55 49.05 52733.27 88888.00 2006-11-22 22:09:21.907 326 18181.65 49.06 52733.25 88888.00 2006-11-22 22:09:22.407 326 18181.75 49.12 52733.28 88888.00 2006-11-22 22:09:22.907 326 18181.77 49.13 52733.28 88888.00 2006-11-22 22:09:23.407 326 18181.74 49.20 52733.29 88888.00 2006-11-22 22:09:23.907 326 18181.71 49.16 52733.40 88888.00 2006-11-22 22:09:24.407 326 18181.52 49.18 52733.35 88888.00 2006-11-22 22:09:24.907 326 18181.39 49.28 52733.29 88888.00 2006-11-22 22:09:25.407 326 18181.60 49.31 52733.32 88888.00 2006-11-22 22:09:25.907 326 18181.64 49.26 52733.25 88888.00 2006-11-22 22:09:26.407 326 18181.68 49.23 52733.24 88888.00 2006-11-22 22:09:26.907 326 18181.74 49.21 52733.16 88888.00 2006-11-22 22:09:27.407 326 18181.75 49.22 52733.12 88888.00 2006-11-22 22:09:27.907 326 18181.78 49.28 52733.23 88888.00 2006-11-22 22:09:28.407 326 18181.65 49.25 52733.18 88888.00 2006-11-22 22:09:28.907 326 18181.62 49.17 52733.07 88888.00 2006-11-22 22:09:29.407 326 18181.62 49.19 52733.18 88888.00 2006-11-22 22:09:29.907 326 18181.64 49.28 52733.25 88888.00 2006-11-22 22:09:30.407 326 18181.48 49.23 52733.27 88888.00 2006-11-22 22:09:30.907 326 18181.53 49.26 52733.33 88888.00 2006-11-22 22:09:31.407 326 18181.51 49.36 52733.32 88888.00 2006-11-22 22:09:31.907 326 18181.45 49.33 52733.29 88888.00 2006-11-22 22:09:32.407 326 18181.39 49.28 52733.25 88888.00 2006-11-22 22:09:32.907 326 18181.60 49.32 52733.24 88888.00 2006-11-22 22:09:33.407 326 18181.62 49.33 52733.23 88888.00 2006-11-22 22:09:33.907 326 18181.45 49.32 52733.26 88888.00 2006-11-22 22:09:34.407 326 18181.53 49.35 52733.27 88888.00 2006-11-22 22:09:34.907 326 18181.63 49.34 52733.17 88888.00 2006-11-22 22:09:35.407 326 18181.57 49.39 52733.15 88888.00 2006-11-22 22:09:35.907 326 18181.43 49.48 52733.28 88888.00 2006-11-22 22:09:36.407 326 18181.51 49.51 52733.33 88888.00 2006-11-22 22:09:36.907 326 18181.61 49.48 52733.16 88888.00 2006-11-22 22:09:37.407 326 18181.71 49.41 52733.17 88888.00 2006-11-22 22:09:37.907 326 18181.72 49.38 52733.16 88888.00 2006-11-22 22:09:38.407 326 18181.52 49.42 52733.23 88888.00 2006-11-22 22:09:38.907 326 18181.45 49.42 52733.22 88888.00 2006-11-22 22:09:39.407 326 18181.56 49.32 52733.16 88888.00 2006-11-22 22:09:39.907 326 18181.63 49.23 52733.15 88888.00 2006-11-22 22:09:40.407 326 18181.72 49.26 52733.07 88888.00 2006-11-22 22:09:40.907 326 18181.76 49.32 52732.98 88888.00 2006-11-22 22:09:41.407 326 18181.78 49.32 52733.11 88888.00 2006-11-22 22:09:41.907 326 18181.57 49.26 52733.24 88888.00 2006-11-22 22:09:42.407 326 18181.46 49.33 52733.26 88888.00 2006-11-22 22:09:42.907 326 18181.63 49.31 52733.17 88888.00 2006-11-22 22:09:43.407 326 18181.93 49.31 52733.12 88888.00 2006-11-22 22:09:43.907 326 18182.09 49.38 52733.09 88888.00 2006-11-22 22:09:44.407 326 18182.10 49.39 52733.10 88888.00 2006-11-22 22:09:44.907 326 18182.09 49.37 52733.15 88888.00 2006-11-22 22:09:45.407 326 18182.03 49.34 52733.14 88888.00 2006-11-22 22:09:45.907 326 18181.98 49.30 52733.15 88888.00 2006-11-22 22:09:46.407 326 18182.07 49.34 52733.14 88888.00 2006-11-22 22:09:46.907 326 18181.92 49.40 52733.03 88888.00 2006-11-22 22:09:47.407 326 18181.97 49.34 52733.02 88888.00 2006-11-22 22:09:47.907 326 18181.85 49.35 52732.98 88888.00 2006-11-22 22:09:48.407 326 18181.70 49.36 52733.12 88888.00 2006-11-22 22:09:48.907 326 18181.74 49.39 52733.17 88888.00 2006-11-22 22:09:49.407 326 18181.77 49.38 52733.27 88888.00 2006-11-22 22:09:49.907 326 18181.75 49.38 52733.27 88888.00 2006-11-22 22:09:50.407 326 18181.90 49.40 52733.24 88888.00 2006-11-22 22:09:50.907 326 18182.06 49.45 52733.27 88888.00 2006-11-22 22:09:51.407 326 18181.96 49.47 52733.26 88888.00 2006-11-22 22:09:51.907 326 18181.88 49.46 52733.28 88888.00 2006-11-22 22:09:52.407 326 18181.78 49.43 52733.17 88888.00 2006-11-22 22:09:52.907 326 18181.63 49.37 52733.21 88888.00 2006-11-22 22:09:53.407 326 18181.56 49.39 52733.25 88888.00 2006-11-22 22:09:53.907 326 18181.65 49.50 52733.18 88888.00 2006-11-22 22:09:54.407 326 18181.78 49.47 52733.21 88888.00 2006-11-22 22:09:54.907 326 18181.74 49.41 52733.25 88888.00 2006-11-22 22:09:55.407 326 18181.68 49.40 52733.16 88888.00 2006-11-22 22:09:55.907 326 18181.61 49.42 52733.10 88888.00 2006-11-22 22:09:56.407 326 18181.60 49.41 52733.18 88888.00 2006-11-22 22:09:56.907 326 18181.61 49.46 52733.22 88888.00 2006-11-22 22:09:57.407 326 18181.88 49.45 52733.20 88888.00 2006-11-22 22:09:57.907 326 18181.87 49.36 52733.18 88888.00 2006-11-22 22:09:58.407 326 18181.70 49.39 52733.20 88888.00 2006-11-22 22:09:58.907 326 18181.68 49.39 52733.05 88888.00 2006-11-22 22:09:59.407 326 18181.81 49.38 52733.05 88888.00 2006-11-22 22:09:59.907 326 18181.89 49.45 52733.00 88888.00 2006-11-22 22:10:00.407 326 18181.84 49.42 52732.95 88888.00 2006-11-22 22:10:00.907 326 18181.84 49.39 52732.95 88888.00 2006-11-22 22:10:01.407 326 18181.86 49.42 52732.93 88888.00 2006-11-22 22:10:01.907 326 18181.76 49.51 52733.00 88888.00 2006-11-22 22:10:02.407 326 18181.72 49.56 52732.87 88888.00 2006-11-22 22:10:02.907 326 18181.70 49.51 52732.78 88888.00 2006-11-22 22:10:03.407 326 18181.74 49.54 52732.77 88888.00 2006-11-22 22:10:03.907 326 18181.68 49.55 52732.78 88888.00 2006-11-22 22:10:04.407 326 18181.64 49.50 52732.86 88888.00 2006-11-22 22:10:04.907 326 18181.66 49.49 52732.80 88888.00 2006-11-22 22:10:05.407 326 18181.61 49.45 52732.84 88888.00 2006-11-22 22:10:05.907 326 18181.63 49.52 52732.90 88888.00 2006-11-22 22:10:06.407 326 18181.63 49.49 52732.92 88888.00 2006-11-22 22:10:06.907 326 18181.65 49.49 52732.97 88888.00 2006-11-22 22:10:07.407 326 18181.66 49.59 52733.01 88888.00 2006-11-22 22:10:07.907 326 18181.74 49.64 52733.02 88888.00 2006-11-22 22:10:08.407 326 18181.63 49.66 52733.09 88888.00 2006-11-22 22:10:08.907 326 18181.57 49.68 52732.97 88888.00 2006-11-22 22:10:09.407 326 18181.61 49.68 52732.91 88888.00 2006-11-22 22:10:09.907 326 18181.74 49.62 52732.89 88888.00 2006-11-22 22:10:10.407 326 18181.86 49.61 52732.79 88888.00 2006-11-22 22:10:10.907 326 18181.90 49.58 52732.80 88888.00 2006-11-22 22:10:11.407 326 18181.89 49.55 52732.90 88888.00 2006-11-22 22:10:11.907 326 18181.78 49.54 52732.98 88888.00 2006-11-22 22:10:12.407 326 18181.83 49.56 52732.93 88888.00 2006-11-22 22:10:12.907 326 18181.98 49.53 52732.93 88888.00 2006-11-22 22:10:13.407 326 18182.03 49.58 52732.88 88888.00 2006-11-22 22:10:13.907 326 18181.97 49.57 52732.89 88888.00 2006-11-22 22:10:14.407 326 18181.97 49.68 52732.93 88888.00 2006-11-22 22:10:14.907 326 18181.86 49.63 52732.94 88888.00 2006-11-22 22:10:15.407 326 18181.82 49.54 52732.90 88888.00 2006-11-22 22:10:15.907 326 18181.81 49.58 52732.83 88888.00 2006-11-22 22:10:16.407 326 18181.85 49.64 52732.87 88888.00 2006-11-22 22:10:16.907 326 18181.83 49.66 52732.78 88888.00 2006-11-22 22:10:17.407 326 18181.76 49.58 52732.80 88888.00 2006-11-22 22:10:17.907 326 18181.71 49.52 52732.81 88888.00 2006-11-22 22:10:18.407 326 18181.90 49.58 52732.84 88888.00 2006-11-22 22:10:18.907 326 18181.90 49.66 52732.94 88888.00 2006-11-22 22:10:19.407 326 18181.83 49.68 52732.89 88888.00 2006-11-22 22:10:19.907 326 18181.86 49.64 52732.74 88888.00 2006-11-22 22:10:20.407 326 18181.97 49.61 52732.81 88888.00 2006-11-22 22:10:20.907 326 18181.93 49.54 52732.84 88888.00 2006-11-22 22:10:21.407 326 18181.89 49.57 52732.86 88888.00 2006-11-22 22:10:21.907 326 18181.95 49.67 52732.90 88888.00 2006-11-22 22:10:22.407 326 18182.00 49.67 52732.99 88888.00 2006-11-22 22:10:22.907 326 18181.92 49.76 52732.99 88888.00 2006-11-22 22:10:23.407 326 18181.86 49.78 52732.99 88888.00 2006-11-22 22:10:23.907 326 18182.01 49.75 52732.97 88888.00 2006-11-22 22:10:24.407 326 18181.95 49.82 52732.99 88888.00 2006-11-22 22:10:24.907 326 18181.82 49.77 52732.89 88888.00 2006-11-22 22:10:25.407 326 18181.84 49.69 52732.87 88888.00 2006-11-22 22:10:25.907 326 18181.85 49.66 52732.88 88888.00 2006-11-22 22:10:26.407 326 18181.81 49.68 52732.72 88888.00 2006-11-22 22:10:26.907 326 18181.81 49.66 52732.71 88888.00 2006-11-22 22:10:27.407 326 18181.82 49.75 52732.80 88888.00 2006-11-22 22:10:27.907 326 18181.79 49.83 52732.78 88888.00 2006-11-22 22:10:28.407 326 18181.81 49.83 52732.86 88888.00 2006-11-22 22:10:28.907 326 18181.84 49.77 52732.90 88888.00 2006-11-22 22:10:29.407 326 18181.66 49.76 52732.95 88888.00 2006-11-22 22:10:29.907 326 18181.65 49.64 52732.91 88888.00 2006-11-22 22:10:30.407 326 18181.64 49.61 52732.84 88888.00 2006-11-22 22:10:30.907 326 18181.73 49.70 52732.94 88888.00 2006-11-22 22:10:31.407 326 18181.79 49.79 52732.93 88888.00 2006-11-22 22:10:31.907 326 18181.65 49.82 52732.97 88888.00 2006-11-22 22:10:32.407 326 18181.52 49.91 52732.98 88888.00 2006-11-22 22:10:32.907 326 18181.52 49.91 52733.04 88888.00 2006-11-22 22:10:33.407 326 18181.52 49.91 52733.04 88888.00 2006-11-22 22:10:33.907 326 18181.42 49.85 52733.01 88888.00 2006-11-22 22:10:34.407 326 18181.44 49.76 52732.88 88888.00 2006-11-22 22:10:34.907 326 18181.63 49.77 52732.98 88888.00 2006-11-22 22:10:35.407 326 18181.70 49.76 52732.91 88888.00 2006-11-22 22:10:35.907 326 18181.59 49.86 52732.90 88888.00 2006-11-22 22:10:36.407 326 18181.53 49.82 52732.88 88888.00 2006-11-22 22:10:36.907 326 18181.54 49.68 52732.77 88888.00 2006-11-22 22:10:37.407 326 18181.62 49.63 52732.78 88888.00 2006-11-22 22:10:37.907 326 18181.65 49.65 52732.86 88888.00 2006-11-22 22:10:38.407 326 18181.72 49.67 52732.84 88888.00 2006-11-22 22:10:38.907 326 18181.73 49.66 52732.80 88888.00 2006-11-22 22:10:39.407 326 18181.63 49.67 52732.72 88888.00 2006-11-22 22:10:39.907 326 18181.65 49.66 52732.70 88888.00 2006-11-22 22:10:40.407 326 18181.49 49.68 52732.86 88888.00 2006-11-22 22:10:40.907 326 18181.38 49.75 52732.86 88888.00 2006-11-22 22:10:41.407 326 18181.37 49.77 52732.90 88888.00 2006-11-22 22:10:41.907 326 18181.64 49.82 52732.88 88888.00 2006-11-22 22:10:42.407 326 18181.76 49.89 52732.91 88888.00 2006-11-22 22:10:42.907 326 18181.78 49.92 52732.89 88888.00 2006-11-22 22:10:43.407 326 18181.86 49.88 52732.86 88888.00 2006-11-22 22:10:43.907 326 18181.85 49.89 52732.72 88888.00 2006-11-22 22:10:44.407 326 18181.90 49.89 52732.90 88888.00 2006-11-22 22:10:44.907 326 18182.01 49.90 52733.02 88888.00 2006-11-22 22:10:45.407 326 18181.89 49.92 52733.04 88888.00 2006-11-22 22:10:45.907 326 18181.83 49.97 52732.94 88888.00 2006-11-22 22:10:46.407 326 18181.83 49.89 52732.90 88888.00 2006-11-22 22:10:46.907 326 18181.83 49.87 52732.93 88888.00 2006-11-22 22:10:47.407 326 18181.82 49.85 52732.95 88888.00 2006-11-22 22:10:47.907 326 18181.77 49.83 52732.99 88888.00 2006-11-22 22:10:48.407 326 18181.70 49.84 52732.98 88888.00 2006-11-22 22:10:48.907 326 18181.75 49.81 52732.88 88888.00 2006-11-22 22:10:49.407 326 18181.83 49.84 52732.95 88888.00 2006-11-22 22:10:49.907 326 18181.79 49.90 52732.94 88888.00 2006-11-22 22:10:50.407 326 18181.85 49.91 52732.93 88888.00 2006-11-22 22:10:50.907 326 18181.85 49.85 52732.93 88888.00 2006-11-22 22:10:51.407 326 18181.87 49.82 52732.86 88888.00 2006-11-22 22:10:51.907 326 18181.90 49.88 52732.95 88888.00 2006-11-22 22:10:52.407 326 18181.86 49.97 52733.02 88888.00 2006-11-22 22:10:52.907 326 18181.84 49.98 52733.07 88888.00 2006-11-22 22:10:53.407 326 18181.86 49.92 52733.07 88888.00 2006-11-22 22:10:53.907 326 18181.88 50.01 52732.98 88888.00 2006-11-22 22:10:54.407 326 18181.77 50.03 52732.78 88888.00 2006-11-22 22:10:54.907 326 18181.72 49.97 52732.78 88888.00 2006-11-22 22:10:55.407 326 18181.81 50.00 52732.71 88888.00 2006-11-22 22:10:55.907 326 18181.92 49.98 52732.95 88888.00 2006-11-22 22:10:56.407 326 18181.85 49.99 52732.88 88888.00 2006-11-22 22:10:56.907 326 18181.76 50.00 52732.90 88888.00 2006-11-22 22:10:57.407 326 18181.85 49.95 52732.81 88888.00 2006-11-22 22:10:57.907 326 18181.89 49.98 52732.82 88888.00 2006-11-22 22:10:58.407 326 18181.84 49.94 52732.79 88888.00 2006-11-22 22:10:58.907 326 18181.84 50.03 52732.79 88888.00 2006-11-22 22:10:59.407 326 18181.84 50.08 52732.84 88888.00 2006-11-22 22:10:59.907 326 18181.82 50.09 52732.83 88888.00 2006-11-22 22:11:00.407 326 18181.96 50.08 52732.84 88888.00 2006-11-22 22:11:00.907 326 18182.07 50.10 52732.90 88888.00 2006-11-22 22:11:01.407 326 18181.95 50.11 52732.83 88888.00 2006-11-22 22:11:01.907 326 18181.84 50.19 52732.89 88888.00 2006-11-22 22:11:02.407 326 18181.85 50.16 52732.81 88888.00 2006-11-22 22:11:02.907 326 18181.92 50.23 52732.84 88888.00 2006-11-22 22:11:03.407 326 18181.96 50.21 52732.87 88888.00 2006-11-22 22:11:03.907 326 18181.88 50.21 52732.86 88888.00 2006-11-22 22:11:04.407 326 18181.95 50.15 52732.81 88888.00 2006-11-22 22:11:04.907 326 18181.98 50.15 52732.86 88888.00 2006-11-22 22:11:05.407 326 18181.99 50.17 52732.86 88888.00 2006-11-22 22:11:05.907 326 18181.92 50.07 52732.91 88888.00 2006-11-22 22:11:06.407 326 18181.93 50.07 52732.90 88888.00 2006-11-22 22:11:06.907 326 18181.96 50.15 52732.89 88888.00 2006-11-22 22:11:07.407 326 18181.98 50.16 52733.01 88888.00 2006-11-22 22:11:07.907 326 18181.89 50.18 52732.97 88888.00 2006-11-22 22:11:08.407 326 18181.99 50.25 52732.90 88888.00 2006-11-22 22:11:08.907 326 18181.95 50.26 52732.90 88888.00 2006-11-22 22:11:09.407 326 18181.87 50.26 52732.93 88888.00 2006-11-22 22:11:09.907 326 18181.98 50.23 52732.82 88888.00 2006-11-22 22:11:10.407 326 18181.97 50.23 52732.83 88888.00 2006-11-22 22:11:10.907 326 18181.89 50.19 52732.93 88888.00 2006-11-22 22:11:11.407 326 18181.95 50.24 52732.89 88888.00 2006-11-22 22:11:11.907 326 18182.05 50.24 52732.87 88888.00 2006-11-22 22:11:12.407 326 18182.09 50.18 52732.84 88888.00 2006-11-22 22:11:12.907 326 18182.05 50.13 52732.88 88888.00 2006-11-22 22:11:13.407 326 18182.06 50.19 52732.90 88888.00 2006-11-22 22:11:13.907 326 18182.01 50.20 52732.90 88888.00 2006-11-22 22:11:14.407 326 18181.90 50.17 52732.87 88888.00 2006-11-22 22:11:14.907 326 18181.85 50.22 52732.75 88888.00 2006-11-22 22:11:15.407 326 18181.86 50.29 52732.82 88888.00 2006-11-22 22:11:15.907 326 18181.94 50.26 52732.92 88888.00 2006-11-22 22:11:16.407 326 18181.92 50.17 52732.99 88888.00 2006-11-22 22:11:16.907 326 18181.84 50.13 52732.81 88888.00 2006-11-22 22:11:17.407 326 18181.81 50.28 52732.81 88888.00 2006-11-22 22:11:17.907 326 18181.79 50.37 52732.89 88888.00 2006-11-22 22:11:18.407 326 18181.88 50.36 52732.88 88888.00 2006-11-22 22:11:18.907 326 18181.87 50.32 52732.80 88888.00 2006-11-22 22:11:19.407 326 18182.37 50.35 52732.78 88888.00 2006-11-22 22:11:19.907 326 18182.37 50.36 52732.76 88888.00 2006-11-22 22:11:20.407 326 18182.01 50.33 52732.77 88888.00 2006-11-22 22:11:20.907 326 18182.07 50.34 52732.79 88888.00 2006-11-22 22:11:21.407 326 18182.10 50.37 52732.80 88888.00 2006-11-22 22:11:21.907 326 18182.20 50.43 52732.87 88888.00 2006-11-22 22:11:22.407 326 18182.13 50.47 52732.71 88888.00 2006-11-22 22:11:22.907 326 18182.07 50.44 52732.72 88888.00 2006-11-22 22:11:23.407 326 18182.06 50.49 52732.81 88888.00 2006-11-22 22:11:23.907 326 18182.10 50.53 52732.84 88888.00 2006-11-22 22:11:24.407 326 18182.06 50.54 52732.80 88888.00 2006-11-22 22:11:24.907 326 18182.03 50.44 52732.77 88888.00 2006-11-22 22:11:25.407 326 18182.01 50.36 52732.68 88888.00 2006-11-22 22:11:25.907 326 18181.93 50.38 52732.72 88888.00 2006-11-22 22:11:26.407 326 18181.98 50.35 52732.77 88888.00 2006-11-22 22:11:26.907 326 18181.97 50.34 52732.81 88888.00 2006-11-22 22:11:27.407 326 18181.89 50.31 52732.76 88888.00 2006-11-22 22:11:27.907 326 18181.88 50.33 52732.82 88888.00 2006-11-22 22:11:28.407 326 18181.97 50.34 52732.84 88888.00 2006-11-22 22:11:28.907 326 18181.94 50.31 52732.91 88888.00 2006-11-22 22:11:29.407 326 18182.01 50.32 52732.92 88888.00 2006-11-22 22:11:29.907 326 18182.04 50.34 52732.87 88888.00 2006-11-22 22:11:30.407 326 18182.10 50.40 52732.82 88888.00 2006-11-22 22:11:30.907 326 18182.06 50.38 52732.94 88888.00 2006-11-22 22:11:31.407 326 18181.99 50.41 52733.00 88888.00 2006-11-22 22:11:31.907 326 18181.98 50.48 52732.98 88888.00 2006-11-22 22:11:32.407 326 18182.00 50.49 52732.78 88888.00 2006-11-22 22:11:32.907 326 18182.07 50.47 52732.80 88888.00 2006-11-22 22:11:33.407 326 18182.14 50.43 52732.80 88888.00 2006-11-22 22:11:33.907 326 18182.08 50.39 52732.72 88888.00 2006-11-22 22:11:34.407 326 18182.00 50.47 52732.70 88888.00 2006-11-22 22:11:34.907 326 18182.09 50.52 52732.76 88888.00 2006-11-22 22:11:35.407 326 18182.24 50.55 52732.82 88888.00 2006-11-22 22:11:35.907 326 18182.11 50.56 52732.81 88888.00 2006-11-22 22:11:36.407 326 18182.16 50.55 52732.71 88888.00 2006-11-22 22:11:36.907 326 18182.16 50.63 52732.80 88888.00 2006-11-22 22:11:37.407 326 18182.11 50.58 52732.82 88888.00 2006-11-22 22:11:37.907 326 18182.01 50.44 52732.81 88888.00 2006-11-22 22:11:38.407 326 18182.01 50.41 52732.79 88888.00 2006-11-22 22:11:38.907 326 18182.03 50.36 52732.84 88888.00 2006-11-22 22:11:39.407 326 18182.07 50.35 52732.95 88888.00 2006-11-22 22:11:39.907 326 18182.14 50.43 52732.95 88888.00 2006-11-22 22:11:40.407 326 18182.11 50.50 52732.97 88888.00 2006-11-22 22:11:40.907 326 18182.07 50.44 52732.98 88888.00 2006-11-22 22:11:41.407 326 18182.10 50.44 52732.89 88888.00 2006-11-22 22:11:41.907 326 18182.04 50.45 52732.86 88888.00 2006-11-22 22:11:42.407 326 18182.00 50.43 52732.86 88888.00 2006-11-22 22:11:42.907 326 18181.95 50.50 52732.84 88888.00 2006-11-22 22:11:43.407 326 18182.01 50.54 52732.83 88888.00 2006-11-22 22:11:43.907 326 18182.07 50.56 52732.79 88888.00 2006-11-22 22:11:44.407 326 18182.13 50.53 52732.76 88888.00 2006-11-22 22:11:44.907 326 18182.22 50.48 52732.83 88888.00 2006-11-22 22:11:45.407 326 18182.16 50.63 52732.89 88888.00 2006-11-22 22:11:45.907 326 18182.17 50.72 52732.83 88888.00 2006-11-22 22:11:46.407 326 18182.26 50.63 52732.89 88888.00 2006-11-22 22:11:46.907 326 18182.17 50.64 52732.89 88888.00 2006-11-22 22:11:47.407 326 18182.10 50.67 52732.91 88888.00 2006-11-22 22:11:47.907 326 18182.06 50.68 52732.92 88888.00 2006-11-22 22:11:48.407 326 18182.16 50.66 52732.87 88888.00 2006-11-22 22:11:48.907 326 18182.01 50.63 52733.01 88888.00 2006-11-22 22:11:49.407 326 18182.04 50.63 52733.05 88888.00 2006-11-22 22:11:49.907 326 18181.95 50.61 52732.98 88888.00 2006-11-22 22:11:50.407 326 18182.01 50.63 52733.01 88888.00 2006-11-22 22:11:50.907 326 18182.04 50.65 52732.95 88888.00 2006-11-22 22:11:51.407 326 18181.97 50.66 52732.91 88888.00 2006-11-22 22:11:51.907 326 18181.92 50.71 52732.89 88888.00 2006-11-22 22:11:52.407 326 18181.99 50.75 52732.86 88888.00 2006-11-22 22:11:52.907 326 18182.00 50.78 52732.93 88888.00 2006-11-22 22:11:53.407 326 18182.03 50.75 52732.99 88888.00 2006-11-22 22:11:53.907 326 18182.05 50.74 52732.90 88888.00 2006-11-22 22:11:54.407 326 18182.06 50.78 52732.93 88888.00 2006-11-22 22:11:54.907 326 18181.97 50.81 52732.98 88888.00 2006-11-22 22:11:55.407 326 18181.96 50.85 52732.97 88888.00 2006-11-22 22:11:55.907 326 18182.00 50.89 52732.92 88888.00 2006-11-22 22:11:56.407 326 18182.05 50.84 52733.02 88888.00 2006-11-22 22:11:56.907 326 18182.03 50.87 52733.09 88888.00 2006-11-22 22:11:57.407 326 18182.05 50.83 52732.97 88888.00 2006-11-22 22:11:57.907 326 18182.08 50.81 52732.89 88888.00 2006-11-22 22:11:58.407 326 18182.21 50.81 52732.95 88888.00 2006-11-22 22:11:58.907 326 18182.14 50.85 52732.99 88888.00 2006-11-22 22:11:59.407 326 18182.08 50.84 52733.05 88888.00 2006-11-22 22:11:59.907 326 18182.08 50.82 52733.11 88888.00 2006-11-22 22:12:00.407 326 18182.18 50.90 52733.07 88888.00 2006-11-22 22:12:00.907 326 18182.18 50.96 52733.13 88888.00 2006-11-22 22:12:01.407 326 18182.20 50.95 52733.21 88888.00 2006-11-22 22:12:01.907 326 18182.22 50.91 52733.16 88888.00 2006-11-22 22:12:02.407 326 18182.19 50.92 52733.12 88888.00 2006-11-22 22:12:02.907 326 18182.09 50.98 52733.15 88888.00 2006-11-22 22:12:03.407 326 18182.08 50.90 52733.10 88888.00 2006-11-22 22:12:03.907 326 18182.06 50.92 52733.05 88888.00 2006-11-22 22:12:04.407 326 18182.16 50.98 52733.00 88888.00 2006-11-22 22:12:04.907 326 18182.16 50.97 52733.11 88888.00 2006-11-22 22:12:05.407 326 18182.10 50.97 52733.06 88888.00 2006-11-22 22:12:05.907 326 18182.18 50.92 52733.01 88888.00 2006-11-22 22:12:06.407 326 18182.05 50.98 52732.95 88888.00 2006-11-22 22:12:06.907 326 18182.00 51.07 52732.92 88888.00 2006-11-22 22:12:07.407 326 18182.04 51.10 52733.04 88888.00 2006-11-22 22:12:07.907 326 18182.13 51.08 52733.10 88888.00 2006-11-22 22:12:08.407 326 18182.11 51.10 52733.13 88888.00 2006-11-22 22:12:08.907 326 18182.09 51.13 52733.17 88888.00 2006-11-22 22:12:09.407 326 18182.06 51.13 52733.20 88888.00 2006-11-22 22:12:09.907 326 18181.94 51.21 52733.12 88888.00 2006-11-22 22:12:10.407 326 18182.03 51.25 52733.14 88888.00 2006-11-22 22:12:10.907 326 18182.15 51.25 52733.15 88888.00 2006-11-22 22:12:11.407 326 18181.99 51.24 52733.20 88888.00 2006-11-22 22:12:11.907 326 18181.87 51.30 52733.18 88888.00 2006-11-22 22:12:12.407 326 18181.78 51.32 52733.15 88888.00 2006-11-22 22:12:12.907 326 18181.92 51.29 52733.17 88888.00 2006-11-22 22:12:13.407 326 18181.92 51.25 52733.15 88888.00 2006-11-22 22:12:13.907 326 18181.82 51.25 52733.20 88888.00 2006-11-22 22:12:14.407 326 18181.93 51.22 52733.28 88888.00 2006-11-22 22:12:14.907 326 18181.97 51.18 52733.32 88888.00 2006-11-22 22:12:15.407 326 18181.92 51.33 52733.26 88888.00 2006-11-22 22:12:15.907 326 18181.85 51.35 52733.18 88888.00 2006-11-22 22:12:16.407 326 18181.81 51.23 52733.24 88888.00 2006-11-22 22:12:16.907 326 18181.70 51.24 52733.25 88888.00 2006-11-22 22:12:17.407 326 18181.77 51.31 52733.27 88888.00 2006-11-22 22:12:17.907 326 18181.87 51.29 52733.33 88888.00 2006-11-22 22:12:18.407 326 18181.81 51.29 52733.15 88888.00 2006-11-22 22:12:18.907 326 18181.65 51.31 52733.04 88888.00 2006-11-22 22:12:19.407 326 18181.72 51.25 52733.09 88888.00 2006-11-22 22:12:19.907 326 18181.76 51.25 52733.15 88888.00 2006-11-22 22:12:20.407 326 18181.85 51.31 52733.13 88888.00 2006-11-22 22:12:20.907 326 18181.88 51.32 52733.22 88888.00 2006-11-22 22:12:21.407 326 18181.83 51.31 52733.17 88888.00 2006-11-22 22:12:21.907 326 18181.84 51.32 52733.21 88888.00 2006-11-22 22:12:22.407 326 18181.89 51.35 52733.21 88888.00 2006-11-22 22:12:22.907 326 18181.99 51.31 52733.25 88888.00 2006-11-22 22:12:23.407 326 18182.08 51.34 52733.29 88888.00 2006-11-22 22:12:23.907 326 18182.08 51.42 52733.24 88888.00 2006-11-22 22:12:24.407 326 18182.16 51.43 52733.26 88888.00 2006-11-22 22:12:24.907 326 18182.15 51.40 52733.10 88888.00 2006-11-22 22:12:25.407 326 18182.15 51.32 52733.17 88888.00 2006-11-22 22:12:25.907 326 18181.99 51.30 52733.20 88888.00 2006-11-22 22:12:26.407 326 18181.90 51.34 52733.22 88888.00 2006-11-22 22:12:26.907 326 18181.77 51.38 52733.30 88888.00 2006-11-22 22:12:27.407 326 18181.81 51.35 52733.27 88888.00 2006-11-22 22:12:27.907 326 18181.74 51.35 52733.26 88888.00 2006-11-22 22:12:28.407 326 18181.78 51.33 52733.27 88888.00 2006-11-22 22:12:28.907 326 18181.72 51.36 52733.32 88888.00 2006-11-22 22:12:29.407 326 18181.70 51.39 52733.35 88888.00 2006-11-22 22:12:29.907 326 18181.70 51.42 52733.34 88888.00 2006-11-22 22:12:30.407 326 18181.63 51.44 52733.30 88888.00 2006-11-22 22:12:30.907 326 18181.74 51.46 52733.26 88888.00 2006-11-22 22:12:31.407 326 18181.98 51.42 52733.29 88888.00 2006-11-22 22:12:31.907 326 18181.90 51.38 52733.37 88888.00 2006-11-22 22:12:32.407 326 18181.89 51.37 52733.21 88888.00 2006-11-22 22:12:32.907 326 18181.84 51.32 52733.20 88888.00 2006-11-22 22:12:33.407 326 18181.74 51.23 52733.27 88888.00 2006-11-22 22:12:33.907 326 18181.74 51.32 52733.34 88888.00 2006-11-22 22:12:34.407 326 18181.82 51.41 52733.25 88888.00 2006-11-22 22:12:34.907 326 18181.76 51.40 52733.17 88888.00 2006-11-22 22:12:35.407 326 18181.75 51.41 52733.24 88888.00 2006-11-22 22:12:35.907 326 18181.68 51.40 52733.32 88888.00 2006-11-22 22:12:36.407 326 18181.78 51.38 52733.20 88888.00 2006-11-22 22:12:36.907 326 18181.85 51.38 52733.26 88888.00 2006-11-22 22:12:37.407 326 18181.93 51.37 52733.26 88888.00 2006-11-22 22:12:37.907 326 18181.97 51.38 52733.33 88888.00 2006-11-22 22:12:38.407 326 18181.93 51.38 52733.32 88888.00 2006-11-22 22:12:38.907 326 18182.04 51.41 52733.25 88888.00 2006-11-22 22:12:39.407 326 18182.00 51.40 52733.23 88888.00 2006-11-22 22:12:39.907 326 18181.98 51.41 52733.27 88888.00 2006-11-22 22:12:40.407 326 18181.86 51.38 52733.25 88888.00 2006-11-22 22:12:40.907 326 18181.87 51.39 52733.24 88888.00 2006-11-22 22:12:41.407 326 18181.86 51.39 52733.30 88888.00 2006-11-22 22:12:41.907 326 18181.84 51.38 52733.26 88888.00 2006-11-22 22:12:42.407 326 18181.90 51.44 52733.18 88888.00 2006-11-22 22:12:42.907 326 18181.88 51.49 52733.24 88888.00 2006-11-22 22:12:43.407 326 18181.93 51.51 52733.29 88888.00 2006-11-22 22:12:43.907 326 18182.60 51.55 52733.26 88888.00 2006-11-22 22:12:44.407 326 18183.12 51.53 52733.16 88888.00 2006-11-22 22:12:44.907 326 18183.29 51.52 52733.20 88888.00 2006-11-22 22:12:45.407 326 18183.35 51.50 52733.09 88888.00 2006-11-22 22:12:45.907 326 18183.29 51.45 52733.09 88888.00 2006-11-22 22:12:46.407 326 18183.20 51.37 52733.09 88888.00 2006-11-22 22:12:46.907 326 18183.19 51.39 52733.16 88888.00 2006-11-22 22:12:47.407 326 18183.20 51.42 52733.22 88888.00 2006-11-22 22:12:47.907 326 18183.15 51.43 52733.23 88888.00 2006-11-22 22:12:48.407 326 18183.17 51.46 52733.22 88888.00 2006-11-22 22:12:48.907 326 18183.15 51.54 52733.32 88888.00 2006-11-22 22:12:49.407 326 18183.15 51.56 52733.27 88888.00 2006-11-22 22:12:49.907 326 18183.19 51.63 52733.24 88888.00 2006-11-22 22:12:50.407 326 18183.16 51.66 52733.28 88888.00 2006-11-22 22:12:50.907 326 18183.09 51.56 52733.35 88888.00 2006-11-22 22:12:51.407 326 18183.13 51.53 52733.24 88888.00 2006-11-22 22:12:51.907 326 18183.02 51.56 52733.16 88888.00 2006-11-22 22:12:52.407 326 18182.91 51.53 52733.10 88888.00 2006-11-22 22:12:52.907 326 18182.15 51.57 52733.14 88888.00 2006-11-22 22:12:53.407 326 18181.81 51.56 52733.28 88888.00 2006-11-22 22:12:53.907 326 18181.79 51.51 52733.27 88888.00 2006-11-22 22:12:54.407 326 18181.77 51.54 52733.28 88888.00 2006-11-22 22:12:54.907 326 18181.83 51.57 52733.15 88888.00 2006-11-22 22:12:55.407 326 18181.88 51.59 52733.09 88888.00 2006-11-22 22:12:55.907 326 18181.93 51.56 52733.18 88888.00 2006-11-22 22:12:56.407 326 18181.79 51.58 52733.15 88888.00 2006-11-22 22:12:56.907 326 18181.65 51.61 52733.16 88888.00 2006-11-22 22:12:57.407 326 18181.71 51.62 52733.21 88888.00 2006-11-22 22:12:57.907 326 18181.68 51.65 52733.18 88888.00 2006-11-22 22:12:58.407 326 18181.82 51.61 52733.02 88888.00 2006-11-22 22:12:58.907 326 18181.81 51.65 52733.00 88888.00 2006-11-22 22:12:59.407 326 18181.73 51.63 52733.15 88888.00 2006-11-22 22:12:59.907 326 18181.66 51.68 52733.14 88888.00 2006-11-22 22:13:00.407 326 18181.59 51.67 52733.23 88888.00 2006-11-22 22:13:00.907 326 18181.66 51.70 52733.30 88888.00 2006-11-22 22:13:01.407 326 18181.74 51.80 52733.30 88888.00 2006-11-22 22:13:01.907 326 18181.83 51.79 52733.27 88888.00 2006-11-22 22:13:02.407 326 18181.83 51.72 52733.20 88888.00 2006-11-22 22:13:02.907 326 18181.87 51.74 52733.18 88888.00 2006-11-22 22:13:03.407 326 18181.89 51.81 52733.15 88888.00 2006-11-22 22:13:03.907 326 18181.82 51.76 52733.15 88888.00 2006-11-22 22:13:04.407 326 18181.72 51.73 52733.15 88888.00 2006-11-22 22:13:04.907 326 18181.68 51.75 52733.25 88888.00 2006-11-22 22:13:05.407 326 18181.73 51.76 52733.23 88888.00 2006-11-22 22:13:05.907 326 18181.75 51.70 52733.28 88888.00 2006-11-22 22:13:06.407 326 18181.83 51.72 52733.44 88888.00 2006-11-22 22:13:06.907 326 18181.78 51.79 52733.34 88888.00 2006-11-22 22:13:07.407 326 18181.75 51.75 52733.23 88888.00 2006-11-22 22:13:07.907 326 18181.72 51.74 52733.18 88888.00 2006-11-22 22:13:08.407 326 18181.76 51.69 52733.25 88888.00 2006-11-22 22:13:08.907 326 18181.77 51.78 52733.24 88888.00 2006-11-22 22:13:09.407 326 18181.82 51.81 52733.27 88888.00 2006-11-22 22:13:09.907 326 18181.84 51.72 52733.24 88888.00 2006-11-22 22:13:10.407 326 18181.86 51.74 52733.30 88888.00 2006-11-22 22:13:10.907 326 18181.90 51.80 52733.28 88888.00 2006-11-22 22:13:11.407 326 18181.96 51.86 52733.23 88888.00 2006-11-22 22:13:11.907 326 18181.89 51.88 52733.17 88888.00 2006-11-22 22:13:12.407 326 18181.81 51.81 52733.20 88888.00 2006-11-22 22:13:12.907 326 18181.81 51.83 52733.32 88888.00 2006-11-22 22:13:13.407 326 18181.81 51.89 52733.24 88888.00 2006-11-22 22:13:13.907 326 18181.92 51.98 52733.27 88888.00 2006-11-22 22:13:14.407 326 18182.01 51.97 52733.27 88888.00 2006-11-22 22:13:14.907 326 18181.93 51.87 52733.26 88888.00 2006-11-22 22:13:15.407 326 18181.86 51.83 52733.30 88888.00 2006-11-22 22:13:15.907 326 18181.94 51.82 52733.25 88888.00 2006-11-22 22:13:16.407 326 18181.85 51.82 52733.28 88888.00 2006-11-22 22:13:16.907 326 18181.82 51.82 52733.20 88888.00 2006-11-22 22:13:17.407 326 18181.71 51.87 52733.21 88888.00 2006-11-22 22:13:17.907 326 18181.71 51.92 52733.32 88888.00 2006-11-22 22:13:18.407 326 18181.63 51.84 52733.28 88888.00 2006-11-22 22:13:18.907 326 18181.78 51.80 52733.20 88888.00 2006-11-22 22:13:19.407 326 18181.98 51.85 52733.09 88888.00 2006-11-22 22:13:19.907 326 18181.97 51.86 52733.05 88888.00 2006-11-22 22:13:20.407 326 18181.90 51.84 52733.06 88888.00 2006-11-22 22:13:20.907 326 18181.85 51.87 52733.04 88888.00 2006-11-22 22:13:21.407 326 18181.67 51.85 52732.92 88888.00 2006-11-22 22:13:21.907 326 18181.62 51.82 52732.90 88888.00 2006-11-22 22:13:22.407 326 18181.64 51.82 52732.87 88888.00 2006-11-22 22:13:22.907 326 18181.51 51.89 52732.99 88888.00 2006-11-22 22:13:23.407 326 18181.71 51.91 52733.00 88888.00 2006-11-22 22:13:23.907 326 18181.77 51.91 52733.10 88888.00 2006-11-22 22:13:24.407 326 18181.75 51.98 52733.15 88888.00 2006-11-22 22:13:24.907 326 18181.75 51.96 52733.10 88888.00 2006-11-22 22:13:25.407 326 18181.72 52.00 52733.09 88888.00 2006-11-22 22:13:25.907 326 18181.73 51.98 52733.03 88888.00 2006-11-22 22:13:26.407 326 18181.76 52.01 52733.14 88888.00 2006-11-22 22:13:26.907 326 18181.71 52.01 52733.05 88888.00 2006-11-22 22:13:27.407 326 18181.63 51.97 52733.03 88888.00 2006-11-22 22:13:27.907 326 18181.63 52.03 52733.03 88888.00 2006-11-22 22:13:28.407 326 18181.61 52.02 52733.12 88888.00 2006-11-22 22:13:28.907 326 18181.66 52.02 52733.12 88888.00 2006-11-22 22:13:29.407 326 18181.72 52.08 52733.21 88888.00 2006-11-22 22:13:29.907 326 18181.70 51.99 52733.21 88888.00 2006-11-22 22:13:30.407 326 18181.61 51.88 52733.17 88888.00 2006-11-22 22:13:30.907 326 18181.56 51.97 52733.23 88888.00 2006-11-22 22:13:31.407 326 18181.45 52.00 52733.23 88888.00 2006-11-22 22:13:31.907 326 18181.49 51.99 52733.25 88888.00 2006-11-22 22:13:32.407 326 18181.55 52.07 52733.41 88888.00 2006-11-22 22:13:32.907 326 18181.54 52.06 52733.36 88888.00 2006-11-22 22:13:33.407 326 18181.51 52.07 52733.26 88888.00 2006-11-22 22:13:33.907 326 18181.51 52.07 52733.30 88888.00 2006-11-22 22:13:34.407 326 18181.59 52.06 52733.35 88888.00 2006-11-22 22:13:34.907 326 18181.59 52.14 52733.41 88888.00 2006-11-22 22:13:35.407 326 18181.45 52.20 52733.49 88888.00 2006-11-22 22:13:35.907 326 18181.41 52.19 52733.50 88888.00 2006-11-22 22:13:36.407 326 18181.50 52.13 52733.49 88888.00 2006-11-22 22:13:36.907 326 18181.50 52.07 52733.36 88888.00 2006-11-22 22:13:37.407 326 18181.57 52.15 52733.30 88888.00 2006-11-22 22:13:37.907 326 18181.51 52.23 52733.30 88888.00 2006-11-22 22:13:38.407 326 18181.57 52.28 52733.34 88888.00 2006-11-22 22:13:38.907 326 18181.63 52.34 52733.28 88888.00 2006-11-22 22:13:39.407 326 18181.56 52.32 52733.24 88888.00 2006-11-22 22:13:39.907 326 18181.64 52.28 52733.22 88888.00 2006-11-22 22:13:40.407 326 18181.64 52.32 52733.21 88888.00 2006-11-22 22:13:40.907 326 18181.71 52.39 52733.25 88888.00 2006-11-22 22:13:41.407 326 18181.72 52.33 52733.24 88888.00 2006-11-22 22:13:41.907 326 18181.68 52.31 52733.18 88888.00 2006-11-22 22:13:42.407 326 18181.63 52.33 52733.17 88888.00 2006-11-22 22:13:42.907 326 18181.75 52.36 52733.25 88888.00 2006-11-22 22:13:43.407 326 18181.68 52.43 52733.33 88888.00 2006-11-22 22:13:43.907 326 18181.63 52.42 52733.35 88888.00 2006-11-22 22:13:44.407 326 18181.72 52.36 52733.28 88888.00 2006-11-22 22:13:44.907 326 18181.72 52.37 52733.18 88888.00 2006-11-22 22:13:45.407 326 18181.67 52.40 52733.23 88888.00 2006-11-22 22:13:45.907 326 18181.62 52.41 52733.23 88888.00 2006-11-22 22:13:46.407 326 18181.65 52.42 52733.14 88888.00 2006-11-22 22:13:46.907 326 18181.60 52.46 52733.07 88888.00 2006-11-22 22:13:47.407 326 18181.37 52.46 52733.03 88888.00 2006-11-22 22:13:47.907 326 18181.34 52.45 52733.05 88888.00 2006-11-22 22:13:48.407 326 18181.37 52.41 52733.07 88888.00 2006-11-22 22:13:48.907 326 18181.38 52.37 52733.13 88888.00 2006-11-22 22:13:49.407 326 18181.39 52.38 52733.15 88888.00 2006-11-22 22:13:49.907 326 18181.45 52.38 52733.14 88888.00 2006-11-22 22:13:50.407 326 18181.56 52.35 52733.04 88888.00 2006-11-22 22:13:50.907 326 18181.53 52.39 52733.09 88888.00 2006-11-22 22:13:51.407 326 18181.42 52.42 52733.21 88888.00 2006-11-22 22:13:51.907 326 18181.38 52.47 52733.27 88888.00 2006-11-22 22:13:52.407 326 18181.40 52.52 52733.24 88888.00 2006-11-22 22:13:52.907 326 18181.44 52.55 52733.26 88888.00 2006-11-22 22:13:53.407 326 18181.48 52.49 52733.35 88888.00 2006-11-22 22:13:53.907 326 18181.49 52.48 52733.30 88888.00 2006-11-22 22:13:54.407 326 18181.38 52.57 52733.25 88888.00 2006-11-22 22:13:54.907 326 18181.33 52.63 52733.21 88888.00 2006-11-22 22:13:55.407 326 18181.28 52.67 52733.20 88888.00 2006-11-22 22:13:55.907 326 18181.21 52.67 52733.25 88888.00 2006-11-22 22:13:56.407 326 18181.28 52.71 52733.24 88888.00 2006-11-22 22:13:56.907 326 18181.24 52.69 52733.28 88888.00 2006-11-22 22:13:57.407 326 18181.28 52.63 52733.30 88888.00 2006-11-22 22:13:57.907 326 18181.25 52.65 52733.30 88888.00 2006-11-22 22:13:58.407 326 18181.23 52.63 52733.33 88888.00 2006-11-22 22:13:58.907 326 18181.37 52.56 52733.25 88888.00 2006-11-22 22:13:59.407 326 18181.56 52.69 52733.21 88888.00 2006-11-22 22:13:59.907 326 18181.45 52.76 52733.24 88888.00 2006-11-22 22:14:00.407 326 18181.46 52.72 52733.28 88888.00 2006-11-22 22:14:00.907 326 18181.57 52.69 52733.32 88888.00 2006-11-22 22:14:01.407 326 18181.44 52.68 52733.29 88888.00 2006-11-22 22:14:01.907 326 18181.42 52.66 52733.30 88888.00 2006-11-22 22:14:02.407 326 18181.41 52.71 52733.28 88888.00 2006-11-22 22:14:02.907 326 18181.45 52.64 52733.27 88888.00 2006-11-22 22:14:03.407 326 18181.50 52.61 52733.25 88888.00 2006-11-22 22:14:03.907 326 18181.52 52.57 52733.25 88888.00 2006-11-22 22:14:04.407 326 18181.50 52.63 52733.22 88888.00 2006-11-22 22:14:04.907 326 18181.31 52.64 52733.27 88888.00 2006-11-22 22:14:05.407 326 18181.38 52.59 52733.27 88888.00 2006-11-22 22:14:05.907 326 18181.50 52.58 52733.28 88888.00 2006-11-22 22:14:06.407 326 18181.42 52.61 52733.30 88888.00 2006-11-22 22:14:06.907 326 18181.33 52.67 52733.21 88888.00 2006-11-22 22:14:07.407 326 18181.23 52.69 52733.27 88888.00 2006-11-22 22:14:07.907 326 18181.10 52.65 52733.20 88888.00 2006-11-22 22:14:08.407 326 18181.12 52.64 52733.26 88888.00 2006-11-22 22:14:08.907 326 18181.10 52.64 52733.20 88888.00 2006-11-22 22:14:09.407 326 18181.10 52.63 52733.24 88888.00 2006-11-22 22:14:09.907 326 18180.95 52.56 52733.34 88888.00 2006-11-22 22:14:10.407 326 18180.91 52.57 52733.37 88888.00 2006-11-22 22:14:10.907 326 18181.16 52.62 52733.28 88888.00 2006-11-22 22:14:11.407 326 18181.32 52.59 52733.32 88888.00 2006-11-22 22:14:11.907 326 18181.31 52.64 52733.34 88888.00 2006-11-22 22:14:12.407 326 18181.42 52.78 52733.21 88888.00 2006-11-22 22:14:12.907 326 18181.45 52.79 52733.10 88888.00 2006-11-22 22:14:13.407 326 18181.56 52.75 52733.16 88888.00 2006-11-22 22:14:13.907 326 18181.59 52.75 52733.23 88888.00 2006-11-22 22:14:14.407 326 18181.41 52.70 52733.16 88888.00 2006-11-22 22:14:14.907 326 18181.39 52.67 52733.16 88888.00 2006-11-22 22:14:15.407 326 18181.46 52.66 52733.21 88888.00 2006-11-22 22:14:15.907 326 18181.48 52.67 52733.20 88888.00 2006-11-22 22:14:16.407 326 18181.25 52.65 52733.11 88888.00 2006-11-22 22:14:16.907 326 18181.18 52.59 52733.15 88888.00 2006-11-22 22:14:17.407 326 18181.30 52.64 52733.20 88888.00 2006-11-22 22:14:17.907 326 18181.23 52.69 52733.23 88888.00 2006-11-22 22:14:18.407 326 18181.18 52.70 52733.25 88888.00 2006-11-22 22:14:18.907 326 18181.17 52.72 52733.34 88888.00 2006-11-22 22:14:19.407 326 18180.95 52.74 52733.37 88888.00 2006-11-22 22:14:19.907 326 18180.91 52.69 52733.37 88888.00 2006-11-22 22:14:20.407 326 18181.00 52.65 52733.39 88888.00 2006-11-22 22:14:20.907 326 18181.21 52.67 52733.44 88888.00 2006-11-22 22:14:21.407 326 18181.18 52.75 52733.35 88888.00 2006-11-22 22:14:21.907 326 18181.17 52.79 52733.27 88888.00 2006-11-22 22:14:22.407 326 18181.06 52.73 52733.25 88888.00 2006-11-22 22:14:22.907 326 18181.11 52.72 52733.26 88888.00 2006-11-22 22:14:23.407 326 18181.13 52.67 52733.24 88888.00 2006-11-22 22:14:23.907 326 18180.95 52.71 52733.29 88888.00 2006-11-22 22:14:24.407 326 18180.95 52.80 52733.27 88888.00 2006-11-22 22:14:24.907 326 18180.87 52.76 52733.22 88888.00 2006-11-22 22:14:25.407 326 18180.87 52.77 52733.25 88888.00 2006-11-22 22:14:25.907 326 18180.78 52.73 52733.24 88888.00 2006-11-22 22:14:26.407 326 18180.76 52.69 52733.14 88888.00 2006-11-22 22:14:26.907 326 18180.76 52.75 52733.10 88888.00 2006-11-22 22:14:27.407 326 18180.81 52.71 52733.09 88888.00 2006-11-22 22:14:27.907 326 18180.79 52.57 52733.14 88888.00 2006-11-22 22:14:28.407 326 18180.76 52.51 52733.18 88888.00 2006-11-22 22:14:28.907 326 18180.84 52.56 52733.16 88888.00 2006-11-22 22:14:29.407 326 18181.00 52.55 52733.16 88888.00 2006-11-22 22:14:29.907 326 18181.05 52.55 52733.30 88888.00 2006-11-22 22:14:30.407 326 18181.09 52.57 52733.23 88888.00 2006-11-22 22:14:30.907 326 18181.11 52.52 52733.20 88888.00 2006-11-22 22:14:31.407 326 18181.08 52.49 52733.18 88888.00 2006-11-22 22:14:31.907 326 18181.12 52.52 52733.22 88888.00 2006-11-22 22:14:32.407 326 18181.12 52.47 52733.23 88888.00 2006-11-22 22:14:32.907 326 18181.11 52.55 52733.21 88888.00 2006-11-22 22:14:33.407 326 18181.02 52.57 52733.23 88888.00 2006-11-22 22:14:33.907 326 18180.81 52.59 52733.20 88888.00 2006-11-22 22:14:34.407 326 18180.70 52.58 52733.28 88888.00 2006-11-22 22:14:34.907 326 18180.52 52.54 52733.35 88888.00 2006-11-22 22:14:35.407 326 18180.44 52.54 52733.34 88888.00 2006-11-22 22:14:35.907 326 18180.65 52.50 52733.27 88888.00 2006-11-22 22:14:36.407 326 18180.74 52.51 52733.21 88888.00 2006-11-22 22:14:36.907 326 18180.58 52.54 52733.15 88888.00 2006-11-22 22:14:37.407 326 18180.65 52.55 52733.20 88888.00 2006-11-22 22:14:37.907 326 18180.61 52.56 52733.18 88888.00 2006-11-22 22:14:38.407 326 18180.53 52.53 52733.25 88888.00 2006-11-22 22:14:38.907 326 18180.66 52.50 52733.27 88888.00 2006-11-22 22:14:39.407 326 18180.95 52.57 52733.29 88888.00 2006-11-22 22:14:39.907 326 18180.87 52.58 52733.29 88888.00 2006-11-22 22:14:40.407 326 18180.70 52.58 52733.30 88888.00 2006-11-22 22:14:40.907 326 18180.78 52.55 52733.32 88888.00 2006-11-22 22:14:41.407 326 18180.72 52.55 52733.33 88888.00 2006-11-22 22:14:41.907 326 18180.55 52.62 52733.14 88888.00 2006-11-22 22:14:42.407 326 18180.57 52.57 52733.20 88888.00 2006-11-22 22:14:42.907 326 18180.65 52.53 52733.23 88888.00 2006-11-22 22:14:43.407 326 18180.55 52.61 52733.25 88888.00 2006-11-22 22:14:43.907 326 18180.62 52.59 52733.20 88888.00 2006-11-22 22:14:44.407 326 18180.68 52.59 52733.24 88888.00 2006-11-22 22:14:44.907 326 18180.59 52.56 52733.32 88888.00 2006-11-22 22:14:45.407 326 18180.59 52.58 52733.24 88888.00 2006-11-22 22:14:45.907 326 18180.59 52.50 52733.24 88888.00 2006-11-22 22:14:46.407 326 18180.61 52.50 52733.30 88888.00 2006-11-22 22:14:46.907 326 18180.47 52.62 52733.33 88888.00 2006-11-22 22:14:47.407 326 18180.41 52.55 52733.29 88888.00 2006-11-22 22:14:47.907 326 18180.48 52.56 52733.20 88888.00 2006-11-22 22:14:48.407 326 18180.74 52.58 52733.21 88888.00 2006-11-22 22:14:48.907 326 18180.80 52.54 52733.23 88888.00 2006-11-22 22:14:49.407 326 18180.72 52.49 52733.17 88888.00 2006-11-22 22:14:49.907 326 18180.54 52.54 52733.16 88888.00 2006-11-22 22:14:50.407 326 18180.56 52.51 52733.18 88888.00 2006-11-22 22:14:50.907 326 18180.65 52.49 52733.20 88888.00 2006-11-22 22:14:51.407 326 18180.78 52.45 52733.10 88888.00 2006-11-22 22:14:51.907 326 18180.87 52.39 52733.18 88888.00 2006-11-22 22:14:52.407 326 18180.86 52.41 52733.23 88888.00 2006-11-22 22:14:52.907 326 18180.63 52.42 52733.26 88888.00 2006-11-22 22:14:53.407 326 18180.48 52.46 52733.25 88888.00 2006-11-22 22:14:53.907 326 18180.37 52.47 52733.16 88888.00 2006-11-22 22:14:54.407 326 18180.36 52.44 52733.23 88888.00 2006-11-22 22:14:54.907 326 18180.57 52.46 52733.33 88888.00 2006-11-22 22:14:55.407 326 18180.49 52.55 52733.33 88888.00 2006-11-22 22:14:55.907 326 18180.29 52.61 52733.45 88888.00 2006-11-22 22:14:56.407 326 18180.31 52.62 52733.35 88888.00 2006-11-22 22:14:56.907 326 18180.33 52.59 52733.25 88888.00 2006-11-22 22:14:57.407 326 18180.26 52.46 52733.23 88888.00 2006-11-22 22:14:57.907 326 18180.32 52.42 52733.25 88888.00 2006-11-22 22:14:58.407 326 18180.54 52.46 52733.29 88888.00 2006-11-22 22:14:58.907 326 18180.65 52.46 52733.34 88888.00 2006-11-22 22:14:59.407 326 18180.51 52.44 52733.32 88888.00 2006-11-22 22:14:59.907 326 18180.33 52.38 52733.20 88888.00 2006-11-22 22:15:00.407 326 18180.30 52.39 52733.24 88888.00 2006-11-22 22:15:00.907 326 18180.42 52.40 52733.35 88888.00 2006-11-22 22:15:01.407 326 18180.30 52.40 52733.39 88888.00 2006-11-22 22:15:01.907 326 18180.20 52.44 52733.41 88888.00 2006-11-22 22:15:02.407 326 18180.30 52.57 52733.26 88888.00 2006-11-22 22:15:02.907 326 18180.51 52.67 52733.21 88888.00 2006-11-22 22:15:03.407 326 18180.59 52.68 52733.16 88888.00 2006-11-22 22:15:03.907 326 18180.65 52.74 52733.21 88888.00 2006-11-22 22:15:04.407 326 18180.64 52.70 52733.28 88888.00 2006-11-22 22:15:04.907 326 18180.69 52.64 52733.28 88888.00 2006-11-22 22:15:05.407 326 18180.75 52.55 52733.25 88888.00 2006-11-22 22:15:05.907 326 18180.65 52.53 52733.21 88888.00 2006-11-22 22:15:06.407 326 18180.57 52.66 52733.34 88888.00 2006-11-22 22:15:06.907 326 18180.48 52.77 52733.32 88888.00 2006-11-22 22:15:07.407 326 18180.54 52.81 52733.24 88888.00 2006-11-22 22:15:07.907 326 18180.48 52.64 52733.11 88888.00 2006-11-22 22:15:08.407 326 18180.46 52.58 52733.15 88888.00 2006-11-22 22:15:08.907 326 18180.48 52.72 52733.15 88888.00 2006-11-22 22:15:09.407 326 18180.48 52.73 52733.22 88888.00 2006-11-22 22:15:09.907 326 18180.57 52.74 52733.21 88888.00 2006-11-22 22:15:10.407 326 18180.65 52.78 52733.20 88888.00 2006-11-22 22:15:10.907 326 18180.61 52.81 52733.23 88888.00 2006-11-22 22:15:11.407 326 18180.63 52.75 52733.22 88888.00 2006-11-22 22:15:11.907 326 18180.47 52.69 52733.04 88888.00 2006-11-22 22:15:12.407 326 18180.34 52.66 52733.05 88888.00 2006-11-22 22:15:12.907 326 18180.22 52.64 52733.07 88888.00 2006-11-22 22:15:13.407 326 18180.36 52.66 52733.13 88888.00 2006-11-22 22:15:13.907 326 18180.57 52.65 52733.17 88888.00 2006-11-22 22:15:14.407 326 18180.61 52.65 52733.10 88888.00 2006-11-22 22:15:14.907 326 18180.40 52.72 52733.06 88888.00 2006-11-22 22:15:15.407 326 18180.16 52.72 52733.17 88888.00 2006-11-22 22:15:15.907 326 18180.05 52.71 52733.29 88888.00 2006-11-22 22:15:16.407 326 18180.02 52.73 52733.20 88888.00 2006-11-22 22:15:16.907 326 18179.90 52.77 52733.27 88888.00 2006-11-22 22:15:17.407 326 18180.02 52.79 52733.35 88888.00 2006-11-22 22:15:17.907 326 18180.11 52.70 52733.40 88888.00 2006-11-22 22:15:18.407 326 18180.04 52.69 52733.40 88888.00 2006-11-22 22:15:18.907 326 18179.98 52.73 52733.35 88888.00 2006-11-22 22:15:19.407 326 18179.85 52.71 52733.27 88888.00 2006-11-22 22:15:19.907 326 18179.90 52.70 52733.42 88888.00 2006-11-22 22:15:20.407 326 18180.11 52.75 52733.45 88888.00 2006-11-22 22:15:20.907 326 18179.96 52.68 52733.37 88888.00 2006-11-22 22:15:21.407 326 18179.78 52.67 52733.36 88888.00 2006-11-22 22:15:21.907 326 18179.81 52.67 52733.30 88888.00 2006-11-22 22:15:22.407 326 18180.01 52.71 52733.20 88888.00 2006-11-22 22:15:22.907 326 18180.01 52.75 52733.23 88888.00 2006-11-22 22:15:23.407 326 18180.03 52.73 52733.32 88888.00 2006-11-22 22:15:23.907 326 18180.01 52.70 52733.41 88888.00 2006-11-22 22:15:24.407 326 18180.05 52.68 52733.51 88888.00 2006-11-22 22:15:24.907 326 18179.98 52.55 52733.47 88888.00 2006-11-22 22:15:25.407 326 18179.81 52.63 52733.41 88888.00 2006-11-22 22:15:25.907 326 18179.88 52.71 52733.33 88888.00 2006-11-22 22:15:26.407 326 18179.96 52.70 52733.25 88888.00 2006-11-22 22:15:26.907 326 18179.83 52.65 52733.26 88888.00 2006-11-22 22:15:27.407 326 18179.82 52.65 52733.39 88888.00 2006-11-22 22:15:27.907 326 18179.85 52.68 52733.40 88888.00 2006-11-22 22:15:28.407 326 18179.79 52.67 52733.45 88888.00 2006-11-22 22:15:28.907 326 18179.90 52.67 52733.39 88888.00 2006-11-22 22:15:29.407 326 18179.87 52.62 52733.45 88888.00 2006-11-22 22:15:29.907 326 18179.83 52.58 52733.57 88888.00 2006-11-22 22:15:30.407 326 18179.86 52.55 52733.60 88888.00 2006-11-22 22:15:30.907 326 18179.77 52.53 52733.40 88888.00 2006-11-22 22:15:31.407 326 18179.80 52.51 52733.23 88888.00 2006-11-22 22:15:31.907 326 18179.82 52.46 52733.32 88888.00 2006-11-22 22:15:32.407 326 18179.91 52.41 52733.30 88888.00 2006-11-22 22:15:32.907 326 18179.89 52.40 52733.28 88888.00 2006-11-22 22:15:33.407 326 18179.98 52.40 52733.29 88888.00 2006-11-22 22:15:33.907 326 18179.75 52.40 52733.29 88888.00 2006-11-22 22:15:34.407 326 18179.60 52.40 52733.34 88888.00 2006-11-22 22:15:34.907 326 18179.55 52.39 52733.33 88888.00 2006-11-22 22:15:35.407 326 18179.62 52.38 52733.48 88888.00 2006-11-22 22:15:35.907 326 18179.73 52.33 52733.44 88888.00 2006-11-22 22:15:36.407 326 18179.96 52.30 52733.42 88888.00 2006-11-22 22:15:36.907 326 18179.86 52.21 52733.46 88888.00 2006-11-22 22:15:37.407 326 18179.65 52.21 52733.52 88888.00 2006-11-22 22:15:37.907 326 18179.51 52.18 52733.49 88888.00 2006-11-22 22:15:38.407 326 18179.48 52.13 52733.45 88888.00 2006-11-22 22:15:38.907 326 18179.46 52.13 52733.30 88888.00 2006-11-22 22:15:39.407 326 18179.49 52.28 52733.21 88888.00 2006-11-22 22:15:39.907 326 18179.38 52.26 52733.30 88888.00 2006-11-22 22:15:40.407 326 18179.42 52.13 52733.22 88888.00 2006-11-22 22:15:40.907 326 18179.51 52.11 52733.23 88888.00 2006-11-22 22:15:41.407 326 18179.50 52.07 52733.30 88888.00 2006-11-22 22:15:41.907 326 18179.39 52.00 52733.39 88888.00 2006-11-22 22:15:42.407 326 18179.29 52.04 52733.36 88888.00 2006-11-22 22:15:42.907 326 18179.40 52.10 52733.30 88888.00 2006-11-22 22:15:43.407 326 18179.44 52.05 52733.33 88888.00 2006-11-22 22:15:43.907 326 18179.46 51.98 52733.17 88888.00 2006-11-22 22:15:44.407 326 18179.42 51.97 52733.24 88888.00 2006-11-22 22:15:44.907 326 18179.40 52.02 52733.23 88888.00 2006-11-22 22:15:45.407 326 18179.38 52.00 52733.20 88888.00 2006-11-22 22:15:45.907 326 18179.50 51.95 52733.30 88888.00 2006-11-22 22:15:46.407 326 18179.44 51.97 52733.36 88888.00 2006-11-22 22:15:46.907 326 18179.43 51.94 52733.41 88888.00 2006-11-22 22:15:47.407 326 18179.42 51.96 52733.37 88888.00 2006-11-22 22:15:47.907 326 18179.43 51.97 52733.42 88888.00 2006-11-22 22:15:48.407 326 18179.34 51.90 52733.35 88888.00 2006-11-22 22:15:48.907 326 18179.37 51.94 52733.32 88888.00 2006-11-22 22:15:49.407 326 18179.28 51.98 52733.36 88888.00 2006-11-22 22:15:49.907 326 18179.34 51.99 52733.39 88888.00 2006-11-22 22:15:50.407 326 18179.48 51.91 52733.41 88888.00 2006-11-22 22:15:50.907 326 18179.36 51.89 52733.36 88888.00 2006-11-22 22:15:51.407 326 18179.18 51.84 52733.34 88888.00 2006-11-22 22:15:51.907 326 18179.25 51.81 52733.39 88888.00 2006-11-22 22:15:52.407 326 18179.25 51.84 52733.40 88888.00 2006-11-22 22:15:52.907 326 18179.20 51.82 52733.33 88888.00 2006-11-22 22:15:53.407 326 18179.18 51.81 52733.28 88888.00 2006-11-22 22:15:53.907 326 18179.17 51.84 52733.29 88888.00 2006-11-22 22:15:54.407 326 18179.24 51.81 52733.46 88888.00 2006-11-22 22:15:54.907 326 18179.29 51.80 52733.52 88888.00 2006-11-22 22:15:55.407 326 18179.33 51.82 52733.45 88888.00 2006-11-22 22:15:55.907 326 18179.42 51.79 52733.46 88888.00 2006-11-22 22:15:56.407 326 18179.42 51.74 52733.40 88888.00 2006-11-22 22:15:56.907 326 18179.48 51.68 52733.30 88888.00 2006-11-22 22:15:57.407 326 18179.53 51.74 52733.33 88888.00 2006-11-22 22:15:57.907 326 18179.47 51.76 52733.37 88888.00 2006-11-22 22:15:58.407 326 18179.57 51.75 52733.34 88888.00 2006-11-22 22:15:58.907 326 18179.64 51.64 52733.40 88888.00 2006-11-22 22:15:59.407 326 18179.39 51.57 52733.30 88888.00 2006-11-22 22:15:59.907 326 18179.42 51.56 52733.30 88888.00 2006-11-22 22:16:00.407 326 18179.43 51.62 52733.34 88888.00 2006-11-22 22:16:00.907 326 18179.49 51.56 52733.36 88888.00 2006-11-22 22:16:01.407 326 18179.56 51.56 52733.47 88888.00 2006-11-22 22:16:01.907 326 18179.48 51.58 52733.49 88888.00 2006-11-22 22:16:02.407 326 18179.44 51.50 52733.49 88888.00 2006-11-22 22:16:02.907 326 18179.43 51.45 52733.46 88888.00 2006-11-22 22:16:03.407 326 18179.43 51.46 52733.50 88888.00 2006-11-22 22:16:03.907 326 18179.50 51.48 52733.49 88888.00 2006-11-22 22:16:04.407 326 18179.48 51.44 52733.53 88888.00 2006-11-22 22:16:04.907 326 18179.42 51.40 52733.49 88888.00 2006-11-22 22:16:05.407 326 18179.40 51.36 52733.45 88888.00 2006-11-22 22:16:05.907 326 18179.51 51.39 52733.44 88888.00 2006-11-22 22:16:06.407 326 18179.59 51.40 52733.44 88888.00 2006-11-22 22:16:06.907 326 18179.36 51.42 52733.41 88888.00 2006-11-22 22:16:07.407 326 18179.45 51.39 52733.34 88888.00 2006-11-22 22:16:07.907 326 18179.51 51.37 52733.33 88888.00 2006-11-22 22:16:08.407 326 18179.53 51.38 52733.39 88888.00 2006-11-22 22:16:08.907 326 18179.78 51.41 52733.30 88888.00 2006-11-22 22:16:09.407 326 18179.55 51.46 52733.37 88888.00 2006-11-22 22:16:09.907 326 18179.44 51.55 52733.44 88888.00 2006-11-22 22:16:10.407 326 18179.53 51.56 52733.36 88888.00 2006-11-22 22:16:10.907 326 18179.64 51.55 52733.37 88888.00 2006-11-22 22:16:11.407 326 18179.62 51.48 52733.30 88888.00 2006-11-22 22:16:11.907 326 18179.51 51.50 52733.25 88888.00 2006-11-22 22:16:12.404 326 18179.56 51.41 52733.25 88888.00 2006-11-22 22:16:12.904 326 18179.51 51.40 52733.16 88888.00 2006-11-22 22:16:13.404 326 18179.51 51.36 52733.16 88888.00 2006-11-22 22:16:13.904 326 18179.60 51.35 52733.25 88888.00 2006-11-22 22:16:14.404 326 18179.61 51.33 52733.28 88888.00 2006-11-22 22:16:14.904 326 18179.59 51.33 52733.34 88888.00 2006-11-22 22:16:15.404 326 18179.66 51.34 52733.30 88888.00 2006-11-22 22:16:15.904 326 18179.64 51.37 52733.37 88888.00 2006-11-22 22:16:16.404 326 18179.67 51.43 52733.38 88888.00 2006-11-22 22:16:16.904 326 18179.61 51.40 52733.33 88888.00 2006-11-22 22:16:17.404 326 18179.65 51.39 52733.24 88888.00 2006-11-22 22:16:17.904 326 18179.66 51.42 52733.18 88888.00 2006-11-22 22:16:18.404 326 18179.70 51.41 52733.17 88888.00 2006-11-22 22:16:18.904 326 18179.69 51.36 52733.22 88888.00 2006-11-22 22:16:19.404 326 18179.61 51.35 52733.22 88888.00 2006-11-22 22:16:19.904 326 18179.69 51.29 52733.10 88888.00 2006-11-22 22:16:20.404 326 18179.56 51.30 52733.07 88888.00 2006-11-22 22:16:20.904 326 18179.45 51.32 52733.11 88888.00 2006-11-22 22:16:21.404 326 18179.45 51.36 52733.18 88888.00 2006-11-22 22:16:21.904 326 18179.48 51.39 52733.14 88888.00 2006-11-22 22:16:22.404 326 18179.49 51.38 52733.11 88888.00 2006-11-22 22:16:22.904 326 18179.54 51.35 52733.21 88888.00 2006-11-22 22:16:23.404 326 18179.62 51.40 52733.20 88888.00 2006-11-22 22:16:23.904 326 18179.60 51.37 52733.15 88888.00 2006-11-22 22:16:24.404 326 18179.62 51.35 52733.12 88888.00 2006-11-22 22:16:24.904 326 18179.77 51.34 52733.12 88888.00 2006-11-22 22:16:25.404 326 18179.75 51.30 52733.15 88888.00 2006-11-22 22:16:25.904 326 18179.78 51.31 52733.15 88888.00 2006-11-22 22:16:26.404 326 18179.60 51.30 52733.12 88888.00 2006-11-22 22:16:26.904 326 18179.67 51.28 52733.22 88888.00 2006-11-22 22:16:27.404 326 18179.70 51.34 52733.17 88888.00 2006-11-22 22:16:27.904 326 18179.80 51.39 52733.15 88888.00 2006-11-22 22:16:28.404 326 18179.81 51.42 52733.13 88888.00 2006-11-22 22:16:28.904 326 18179.76 51.40 52733.04 88888.00 2006-11-22 22:16:29.404 326 18179.76 51.43 52733.09 88888.00 2006-11-22 22:16:29.904 326 18179.78 51.44 52733.12 88888.00 2006-11-22 22:16:30.404 326 18179.79 51.42 52733.10 88888.00 2006-11-22 22:16:30.904 326 18179.77 51.47 52733.06 88888.00 2006-11-22 22:16:31.404 326 18179.81 51.48 52733.07 88888.00 2006-11-22 22:16:31.904 326 18179.94 51.42 52733.05 88888.00 2006-11-22 22:16:32.404 326 18179.99 51.35 52733.07 88888.00 2006-11-22 22:16:32.904 326 18179.96 51.40 52733.04 88888.00 2006-11-22 22:16:33.404 326 18180.08 51.46 52733.06 88888.00 2006-11-22 22:16:33.904 326 18180.30 51.46 52733.11 88888.00 2006-11-22 22:16:34.404 326 18180.24 51.45 52733.09 88888.00 2006-11-22 22:16:34.904 326 18180.00 51.43 52733.00 88888.00 2006-11-22 22:16:35.404 326 18179.94 51.46 52732.98 88888.00 2006-11-22 22:16:35.904 326 18179.92 51.48 52732.88 88888.00 2006-11-22 22:16:36.404 326 18180.04 51.51 52732.94 88888.00 2006-11-22 22:16:36.904 326 18180.10 51.54 52733.00 88888.00 2006-11-22 22:16:37.404 326 18180.08 51.52 52733.12 88888.00 2006-11-22 22:16:37.904 326 18180.07 51.65 52733.06 88888.00 2006-11-22 22:16:38.404 326 18180.14 51.67 52733.02 88888.00 2006-11-22 22:16:38.904 326 18180.16 51.64 52733.04 88888.00 2006-11-22 22:16:39.404 326 18180.19 51.59 52732.97 88888.00 2006-11-22 22:16:39.904 326 18180.16 51.57 52732.99 88888.00 2006-11-22 22:16:40.404 326 18180.12 51.64 52732.94 88888.00 2006-11-22 22:16:40.904 326 18180.18 51.64 52732.89 88888.00 2006-11-22 22:16:41.404 326 18180.26 51.70 52732.86 88888.00 2006-11-22 22:16:41.904 326 18180.34 51.73 52732.90 88888.00 2006-11-22 22:16:42.404 326 18180.47 51.72 52733.00 88888.00 2006-11-22 22:16:42.904 326 18180.54 51.73 52732.98 88888.00 2006-11-22 22:16:43.404 326 18180.49 51.69 52732.93 88888.00 2006-11-22 22:16:43.904 326 18180.34 51.67 52732.95 88888.00 2006-11-22 22:16:44.404 326 18180.29 51.64 52733.03 88888.00 2006-11-22 22:16:44.904 326 18180.35 51.63 52733.07 88888.00 2006-11-22 22:16:45.404 326 18180.37 51.58 52733.03 88888.00 2006-11-22 22:16:45.904 326 18180.43 51.52 52733.03 88888.00 2006-11-22 22:16:46.404 326 18180.38 51.62 52733.07 88888.00 2006-11-22 22:16:46.904 326 18180.51 51.67 52732.99 88888.00 2006-11-22 22:16:47.404 326 18180.56 51.74 52732.99 88888.00 2006-11-22 22:16:47.904 326 18180.61 51.81 52733.04 88888.00 2006-11-22 22:16:48.404 326 18180.63 51.77 52733.07 88888.00 2006-11-22 22:16:48.904 326 18180.73 51.69 52733.02 88888.00 2006-11-22 22:16:49.404 326 18180.81 51.73 52733.00 88888.00 2006-11-22 22:16:49.904 326 18180.78 51.80 52733.07 88888.00 2006-11-22 22:16:50.404 326 18180.84 51.86 52733.13 88888.00 2006-11-22 22:16:50.904 326 18180.89 51.85 52733.12 88888.00 2006-11-22 22:16:51.404 326 18180.80 51.86 52733.14 88888.00 2006-11-22 22:16:51.904 326 18180.86 51.89 52733.06 88888.00 2006-11-22 22:16:52.404 326 18180.87 51.94 52733.01 88888.00 2006-11-22 22:16:52.904 326 18180.80 51.97 52733.00 88888.00 2006-11-22 22:16:53.404 326 18180.76 52.01 52732.97 88888.00 2006-11-22 22:16:53.904 326 18180.68 52.04 52732.98 88888.00 2006-11-22 22:16:54.404 326 18180.68 52.00 52733.03 88888.00 2006-11-22 22:16:54.904 326 18180.67 52.06 52733.00 88888.00 2006-11-22 22:16:55.404 326 18180.75 52.13 52733.04 88888.00 2006-11-22 22:16:55.904 326 18180.73 52.07 52733.10 88888.00 2006-11-22 22:16:56.404 326 18180.76 52.08 52733.24 88888.00 2006-11-22 22:16:56.904 326 18180.66 52.06 52733.39 88888.00 2006-11-22 22:16:57.404 326 18180.67 52.05 52733.36 88888.00 2006-11-22 22:16:57.904 326 18180.78 52.11 52733.16 88888.00 2006-11-22 22:16:58.404 326 18180.69 52.15 52733.07 88888.00 2006-11-22 22:16:58.904 326 18180.75 52.16 52732.97 88888.00 2006-11-22 22:16:59.404 326 18180.75 52.16 52732.87 88888.00 2006-11-22 22:16:59.904 326 18180.72 52.17 52732.97 88888.00 2006-11-22 22:17:00.404 326 18180.66 52.17 52732.95 88888.00 2006-11-22 22:17:00.904 326 18180.79 52.17 52732.92 88888.00 2006-11-22 22:17:01.404 326 18180.84 52.28 52732.90 88888.00 2006-11-22 22:17:01.904 326 18180.87 52.20 52732.93 88888.00 2006-11-22 22:17:02.404 326 18180.88 52.15 52732.98 88888.00 2006-11-22 22:17:02.904 326 18180.77 52.17 52733.10 88888.00 2006-11-22 22:17:03.404 326 18180.80 52.20 52733.05 88888.00 2006-11-22 22:17:03.904 326 18181.05 52.32 52733.03 88888.00 2006-11-22 22:17:04.404 326 18181.19 52.34 52732.92 88888.00 2006-11-22 22:17:04.904 326 18181.06 52.32 52732.92 88888.00 2006-11-22 22:17:05.404 326 18181.08 52.33 52733.04 88888.00 2006-11-22 22:17:05.904 326 18181.09 52.31 52733.00 88888.00 2006-11-22 22:17:06.404 326 18181.20 52.34 52733.05 88888.00 2006-11-22 22:17:06.904 326 18181.23 52.37 52733.01 88888.00 2006-11-22 22:17:07.404 326 18181.29 52.39 52732.87 88888.00 2006-11-22 22:17:07.904 326 18181.18 52.48 52733.01 88888.00 2006-11-22 22:17:08.404 326 18181.00 52.50 52732.94 88888.00 2006-11-22 22:17:08.904 326 18180.95 52.46 52732.97 88888.00 2006-11-22 22:17:09.404 326 18180.99 52.45 52732.92 88888.00 2006-11-22 22:17:09.904 326 18180.96 52.40 52732.92 88888.00 2006-11-22 22:17:10.404 326 18180.86 52.37 52733.10 88888.00 2006-11-22 22:17:10.904 326 18180.90 52.55 52733.05 88888.00 2006-11-22 22:17:11.404 326 18180.92 52.65 52733.11 88888.00 2006-11-22 22:17:11.904 326 18180.91 52.67 52733.15 88888.00 2006-11-22 22:17:12.404 326 18180.99 52.68 52733.13 88888.00 2006-11-22 22:17:12.904 326 18180.98 52.63 52733.10 88888.00 2006-11-22 22:17:13.404 326 18180.97 52.62 52733.04 88888.00 2006-11-22 22:17:13.904 326 18180.92 52.63 52733.06 88888.00 2006-11-22 22:17:14.404 326 18181.08 52.65 52733.00 88888.00 2006-11-22 22:17:14.904 326 18181.21 52.68 52732.98 88888.00 2006-11-22 22:17:15.404 326 18181.17 52.77 52732.92 88888.00 2006-11-22 22:17:15.904 326 18181.09 52.80 52732.86 88888.00 2006-11-22 22:17:16.404 326 18181.13 52.80 52732.86 88888.00 2006-11-22 22:17:16.904 326 18181.20 52.78 52732.86 88888.00 2006-11-22 22:17:17.404 326 18181.13 52.82 52732.99 88888.00 2006-11-22 22:17:17.904 326 18181.19 52.85 52732.97 88888.00 2006-11-22 22:17:18.404 326 18181.25 52.84 52732.99 88888.00 2006-11-22 22:17:18.904 326 18181.22 52.86 52733.07 88888.00 2006-11-22 22:17:19.404 326 18181.16 52.89 52733.07 88888.00 2006-11-22 22:17:19.904 326 18181.27 52.88 52733.07 88888.00 2006-11-22 22:17:20.404 326 18181.19 52.97 52733.05 88888.00 2006-11-22 22:17:20.904 326 18181.23 52.94 52733.05 88888.00 2006-11-22 22:17:21.404 326 18181.23 52.89 52733.05 88888.00 2006-11-22 22:17:21.904 326 18181.19 52.89 52733.02 88888.00 2006-11-22 22:17:22.404 326 18181.20 52.92 52732.97 88888.00 2006-11-22 22:17:22.904 326 18181.18 53.04 52732.95 88888.00 2006-11-22 22:17:23.404 326 18181.06 53.02 52732.88 88888.00 2006-11-22 22:17:23.904 326 18181.02 52.97 52732.76 88888.00 2006-11-22 22:17:24.404 326 18181.07 53.03 52732.82 88888.00 2006-11-22 22:17:24.904 326 18181.10 53.09 52732.95 88888.00 2006-11-22 22:17:25.404 326 18181.10 53.11 52732.84 88888.00 2006-11-22 22:17:25.904 326 18181.03 53.13 52732.83 88888.00 2006-11-22 22:17:26.404 326 18181.13 53.14 52732.88 88888.00 2006-11-22 22:17:26.904 326 18181.10 53.14 52732.84 88888.00 2006-11-22 22:17:27.404 326 18181.02 53.17 52732.77 88888.00 2006-11-22 22:17:27.904 326 18181.11 53.12 52732.84 88888.00 2006-11-22 22:17:28.404 326 18181.03 53.20 52732.88 88888.00 2006-11-22 22:17:28.904 326 18181.00 53.20 52732.81 88888.00 2006-11-22 22:17:29.404 326 18181.10 53.17 52732.81 88888.00 2006-11-22 22:17:29.904 326 18181.14 53.25 52732.83 88888.00 2006-11-22 22:17:30.404 326 18181.12 53.31 52732.83 88888.00 2006-11-22 22:17:30.904 326 18181.12 53.25 52732.84 88888.00 2006-11-22 22:17:31.404 326 18181.11 53.17 52732.88 88888.00 2006-11-22 22:17:31.904 326 18181.05 53.25 52732.84 88888.00 2006-11-22 22:17:32.404 326 18181.05 53.30 52732.76 88888.00 2006-11-22 22:17:32.904 326 18181.01 53.25 52732.78 88888.00 2006-11-22 22:17:33.404 326 18181.12 53.24 52732.79 88888.00 2006-11-22 22:17:33.904 326 18181.14 53.29 52732.83 88888.00 2006-11-22 22:17:34.404 326 18181.10 53.33 52732.91 88888.00 2006-11-22 22:17:34.904 326 18180.96 53.36 52732.93 88888.00 2006-11-22 22:17:35.404 326 18181.00 53.42 52733.01 88888.00 2006-11-22 22:17:35.904 326 18181.07 53.43 52732.93 88888.00 2006-11-22 22:17:36.404 326 18181.07 53.30 52732.93 88888.00 2006-11-22 22:17:36.904 326 18181.17 53.30 52732.93 88888.00 2006-11-22 22:17:37.404 326 18181.10 53.39 52732.93 88888.00 2006-11-22 22:17:37.904 326 18181.02 53.41 52733.00 88888.00 2006-11-22 22:17:38.404 326 18181.07 53.37 52733.07 88888.00 2006-11-22 22:17:38.904 326 18181.01 53.40 52733.07 88888.00 2006-11-22 22:17:39.404 326 18180.98 53.45 52733.06 88888.00 2006-11-22 22:17:39.904 326 18181.03 53.54 52733.06 88888.00 2006-11-22 22:17:40.404 326 18181.00 53.54 52733.01 88888.00 2006-11-22 22:17:40.904 326 18180.96 53.49 52732.99 88888.00 2006-11-22 22:17:41.404 326 18181.12 53.46 52732.90 88888.00 2006-11-22 22:17:41.904 326 18181.03 53.45 52733.06 88888.00 2006-11-22 22:17:42.404 326 18180.97 53.46 52733.07 88888.00 2006-11-22 22:17:42.904 326 18180.97 53.51 52732.99 88888.00 2006-11-22 22:17:43.404 326 18181.00 53.54 52732.99 88888.00 2006-11-22 22:17:43.904 326 18181.01 53.51 52732.92 88888.00 2006-11-22 22:17:44.404 326 18181.17 53.44 52732.92 88888.00 2006-11-22 22:17:44.904 326 18181.09 53.52 52732.98 88888.00 2006-11-22 22:17:45.404 326 18181.00 53.55 52732.92 88888.00 2006-11-22 22:17:45.904 326 18181.00 53.54 52732.90 88888.00 2006-11-22 22:17:46.404 326 18181.01 53.61 52732.80 88888.00 2006-11-22 22:17:46.904 326 18181.01 53.65 52732.89 88888.00 2006-11-22 22:17:47.404 326 18181.03 53.66 52732.91 88888.00 2006-11-22 22:17:47.904 326 18181.06 53.73 52732.93 88888.00 2006-11-22 22:17:48.404 326 18181.01 53.71 52732.92 88888.00 2006-11-22 22:17:48.904 326 18180.97 53.73 52732.87 88888.00 2006-11-22 22:17:49.404 326 18180.96 53.72 52732.90 88888.00 2006-11-22 22:17:49.904 326 18180.95 53.75 52732.89 88888.00 2006-11-22 22:17:50.404 326 18180.86 53.77 52732.97 88888.00 2006-11-22 22:17:50.904 326 18180.77 53.86 52732.94 88888.00 2006-11-22 22:17:51.404 326 18180.90 53.87 52732.98 88888.00 2006-11-22 22:17:51.904 326 18180.92 53.79 52733.05 88888.00 2006-11-22 22:17:52.404 326 18180.90 53.76 52733.01 88888.00 2006-11-22 22:17:52.904 326 18180.81 53.82 52733.04 88888.00 2006-11-22 22:17:53.404 326 18180.80 53.77 52732.99 88888.00 2006-11-22 22:17:53.904 326 18180.83 53.86 52732.87 88888.00 2006-11-22 22:17:54.404 326 18180.77 53.95 52732.89 88888.00 2006-11-22 22:17:54.904 326 18180.55 53.91 52732.79 88888.00 2006-11-22 22:17:55.404 326 18180.72 53.85 52732.83 88888.00 2006-11-22 22:17:55.904 326 18180.94 53.87 52732.81 88888.00 2006-11-22 22:17:56.404 326 18180.91 53.89 52732.75 88888.00 2006-11-22 22:17:56.904 326 18180.79 53.83 52732.86 88888.00 2006-11-22 22:17:57.404 326 18180.83 53.91 52732.88 88888.00 2006-11-22 22:17:57.904 326 18180.83 53.94 52732.83 88888.00 2006-11-22 22:17:58.404 326 18180.96 53.97 52732.90 88888.00 2006-11-22 22:17:58.904 326 18180.92 53.98 52732.92 88888.00 2006-11-22 22:17:59.404 326 18180.90 53.96 52732.90 88888.00 2006-11-22 22:17:59.904 326 18180.91 53.95 52732.92 88888.00 2006-11-22 22:18:00.404 326 18180.94 53.98 52732.97 88888.00 2006-11-22 22:18:00.904 326 18180.91 54.05 52733.00 88888.00 2006-11-22 22:18:01.404 326 18180.96 54.03 52732.97 88888.00 2006-11-22 22:18:01.904 326 18180.94 54.04 52732.97 88888.00 2006-11-22 22:18:02.404 326 18180.85 54.06 52733.05 88888.00 2006-11-22 22:18:02.904 326 18180.84 54.00 52733.07 88888.00 2006-11-22 22:18:03.404 326 18180.88 54.00 52732.97 88888.00 2006-11-22 22:18:03.904 326 18180.83 54.00 52732.87 88888.00 2006-11-22 22:18:04.404 326 18180.85 53.95 52732.89 88888.00 2006-11-22 22:18:04.904 326 18180.94 53.99 52733.05 88888.00 2006-11-22 22:18:05.404 326 18180.92 53.98 52733.06 88888.00 2006-11-22 22:18:05.904 326 18180.92 53.96 52733.14 88888.00 2006-11-22 22:18:06.404 326 18180.95 54.07 52733.06 88888.00 2006-11-22 22:18:06.904 326 18180.98 54.12 52732.98 88888.00 2006-11-22 22:18:07.404 326 18180.84 54.08 52733.03 88888.00 2006-11-22 22:18:07.904 326 18180.58 54.10 52733.01 88888.00 2006-11-22 22:18:08.404 326 18180.58 54.18 52732.95 88888.00 2006-11-22 22:18:08.904 326 18180.49 54.24 52732.94 88888.00 2006-11-22 22:18:09.404 326 18180.49 54.24 52732.99 88888.00 2006-11-22 22:18:09.904 326 18180.48 54.38 52733.10 88888.00 2006-11-22 22:18:10.404 326 18180.45 54.37 52732.99 88888.00 2006-11-22 22:18:10.904 326 18180.59 54.32 52732.97 88888.00 2006-11-22 22:18:11.404 326 18180.77 54.39 52732.97 88888.00 2006-11-22 22:18:11.904 326 18180.91 54.33 52732.94 88888.00 2006-11-22 22:18:12.404 326 18180.85 54.29 52733.02 88888.00 2006-11-22 22:18:12.904 326 18180.90 54.31 52733.02 88888.00 2006-11-22 22:18:13.404 326 18180.90 54.34 52733.10 88888.00 2006-11-22 22:18:13.904 326 18180.70 54.42 52733.21 88888.00 2006-11-22 22:18:14.404 326 18180.73 54.39 52733.21 88888.00 2006-11-22 22:18:14.904 326 18180.75 54.42 52733.22 88888.00 2006-11-22 22:18:15.404 326 18180.83 54.54 52733.16 88888.00 2006-11-22 22:18:15.904 326 18180.78 54.53 52733.07 88888.00 2006-11-22 22:18:16.404 326 18180.79 54.50 52733.07 88888.00 2006-11-22 22:18:16.904 326 18180.75 54.46 52733.14 88888.00 2006-11-22 22:18:17.404 326 18180.66 54.40 52733.12 88888.00 2006-11-22 22:18:17.904 326 18180.59 54.40 52733.20 88888.00 2006-11-22 22:18:18.404 326 18180.84 54.41 52733.17 88888.00 2006-11-22 22:18:18.904 326 18180.86 54.38 52733.22 88888.00 2006-11-22 22:18:19.404 326 18180.73 54.41 52733.17 88888.00 2006-11-22 22:18:19.904 326 18180.72 54.48 52733.11 88888.00 2006-11-22 22:18:20.404 326 18180.66 54.50 52733.10 88888.00 2006-11-22 22:18:20.904 326 18180.75 54.54 52733.14 88888.00 2006-11-22 22:18:21.404 326 18180.66 54.61 52733.18 88888.00 2006-11-22 22:18:21.904 326 18180.66 54.62 52733.22 88888.00 2006-11-22 22:18:22.404 326 18180.65 54.66 52733.12 88888.00 2006-11-22 22:18:22.904 326 18180.65 54.65 52733.04 88888.00 2006-11-22 22:18:23.404 326 18180.65 54.63 52733.11 88888.00 2006-11-22 22:18:23.904 326 18180.56 54.65 52733.12 88888.00 2006-11-22 22:18:24.404 326 18180.45 54.65 52733.10 88888.00 2006-11-22 22:18:24.904 326 18180.46 54.65 52733.12 88888.00 2006-11-22 22:18:25.404 326 18180.52 54.68 52733.14 88888.00 2006-11-22 22:18:25.904 326 18180.51 54.68 52733.24 88888.00 2006-11-22 22:18:26.404 326 18180.51 54.67 52733.21 88888.00 2006-11-22 22:18:26.904 326 18180.57 54.63 52733.20 88888.00 2006-11-22 22:18:27.404 326 18180.70 54.56 52733.24 88888.00 2006-11-22 22:18:27.904 326 18180.58 54.58 52733.26 88888.00 2006-11-22 22:18:28.404 326 18180.56 54.57 52733.40 88888.00 2006-11-22 22:18:28.904 326 18180.52 54.62 52733.48 88888.00 2006-11-22 22:18:29.404 326 18180.55 54.70 52733.49 88888.00 2006-11-22 22:18:29.904 326 18180.58 54.75 52733.45 88888.00 2006-11-22 22:18:30.404 326 18180.59 54.65 52733.44 88888.00 2006-11-22 22:18:30.904 326 18180.55 54.64 52733.41 88888.00 2006-11-22 22:18:31.404 326 18180.56 54.65 52733.48 88888.00 2006-11-22 22:18:31.904 326 18180.52 54.64 52733.53 88888.00 2006-11-22 22:18:32.404 326 18180.41 54.69 52733.50 88888.00 2006-11-22 22:18:32.904 326 18180.40 54.67 52733.46 88888.00 2006-11-22 22:18:33.404 326 18180.40 54.66 52733.41 88888.00 2006-11-22 22:18:33.904 326 18180.49 54.64 52733.30 88888.00 2006-11-22 22:18:34.404 326 18180.48 54.57 52733.35 88888.00 2006-11-22 22:18:34.904 326 18180.48 54.54 52733.41 88888.00 2006-11-22 22:18:35.404 326 18180.44 54.56 52733.44 88888.00 2006-11-22 22:18:35.904 326 18180.48 54.58 52733.42 88888.00 2006-11-22 22:18:36.404 326 18180.49 54.61 52733.48 88888.00 2006-11-22 22:18:36.904 326 18180.41 54.65 52733.55 88888.00 2006-11-22 22:18:37.404 326 18180.34 54.63 52733.46 88888.00 2006-11-22 22:18:37.904 326 18180.30 54.68 52733.48 88888.00 2006-11-22 22:18:38.404 326 18180.40 54.71 52733.53 88888.00 2006-11-22 22:18:38.904 326 18180.33 54.70 52733.46 88888.00 2006-11-22 22:18:39.404 326 18180.29 54.72 52733.44 88888.00 2006-11-22 22:18:39.904 326 18180.34 54.70 52733.38 88888.00 2006-11-22 22:18:40.404 326 18180.24 54.66 52733.36 88888.00 2006-11-22 22:18:40.904 326 18180.22 54.74 52733.41 88888.00 2006-11-22 22:18:41.404 326 18180.27 54.77 52733.42 88888.00 2006-11-22 22:18:41.904 326 18180.42 54.81 52733.42 88888.00 2006-11-22 22:18:42.404 326 18180.38 54.74 52733.57 88888.00 2006-11-22 22:18:42.904 326 18180.34 54.70 52733.59 88888.00 2006-11-22 22:18:43.404 326 18180.27 54.73 52733.44 88888.00 2006-11-22 22:18:43.904 326 18180.16 54.73 52733.41 88888.00 2006-11-22 22:18:44.404 326 18180.18 54.72 52733.37 88888.00 2006-11-22 22:18:44.904 326 18180.35 54.75 52733.22 88888.00 2006-11-22 22:18:45.404 326 18180.31 54.79 52733.23 88888.00 2006-11-22 22:18:45.904 326 18180.30 54.77 52733.30 88888.00 2006-11-22 22:18:46.404 326 18180.27 54.75 52733.25 88888.00 2006-11-22 22:18:46.904 326 18180.19 54.73 52733.24 88888.00 2006-11-22 22:18:47.404 326 18180.19 54.69 52733.30 88888.00 2006-11-22 22:18:47.904 326 18180.14 54.69 52733.29 88888.00 2006-11-22 22:18:48.404 326 18180.12 54.70 52733.46 88888.00 2006-11-22 22:18:48.904 326 18180.22 54.70 52733.58 88888.00 2006-11-22 22:18:49.404 326 18180.24 54.70 52733.51 88888.00 2006-11-22 22:18:49.904 326 18180.29 54.72 52733.46 88888.00 2006-11-22 22:18:50.404 326 18180.26 54.67 52733.39 88888.00 2006-11-22 22:18:50.904 326 18180.31 54.59 52733.32 88888.00 2006-11-22 22:18:51.404 326 18180.22 54.61 52733.42 88888.00 2006-11-22 22:18:51.904 326 18180.18 54.70 52733.47 88888.00 2006-11-22 22:18:52.404 326 18180.13 54.70 52733.38 88888.00 2006-11-22 22:18:52.904 326 18180.26 54.68 52733.37 88888.00 2006-11-22 22:18:53.404 326 18180.22 54.66 52733.27 88888.00 2006-11-22 22:18:53.904 326 18180.12 54.64 52733.30 88888.00 2006-11-22 22:18:54.404 326 18180.02 54.61 52733.35 88888.00 2006-11-22 22:18:54.904 326 18180.04 54.63 52733.46 88888.00 2006-11-22 22:18:55.404 326 18180.13 54.65 52733.29 88888.00 2006-11-22 22:18:55.904 326 18180.21 54.66 52733.26 88888.00 2006-11-22 22:18:56.404 326 18180.26 54.63 52733.23 88888.00 2006-11-22 22:18:56.904 326 18180.16 54.59 52733.17 88888.00 2006-11-22 22:18:57.404 326 18180.07 54.61 52733.09 88888.00 2006-11-22 22:18:57.904 326 18180.14 54.67 52733.15 88888.00 2006-11-22 22:18:58.404 326 18180.11 54.68 52733.29 88888.00 2006-11-22 22:18:58.904 326 18180.11 54.74 52733.42 88888.00 2006-11-22 22:18:59.404 326 18180.13 54.79 52733.41 88888.00 2006-11-22 22:18:59.904 326 18180.04 54.73 52733.44 88888.00 2006-11-22 22:19:00.404 326 18180.02 54.68 52733.37 88888.00 2006-11-22 22:19:00.904 326 18180.09 54.73 52733.40 88888.00 2006-11-22 22:19:01.404 326 18180.11 54.71 52733.38 88888.00 2006-11-22 22:19:01.904 326 18180.05 54.69 52733.32 88888.00 2006-11-22 22:19:02.404 326 18179.99 54.69 52733.38 88888.00 2006-11-22 22:19:02.904 326 18179.96 54.67 52733.25 88888.00 2006-11-22 22:19:03.404 326 18179.79 54.68 52733.21 88888.00 2006-11-22 22:19:03.904 326 18179.78 54.73 52733.25 88888.00 2006-11-22 22:19:04.404 326 18179.76 54.75 52733.26 88888.00 2006-11-22 22:19:04.904 326 18179.60 54.68 52733.30 88888.00 2006-11-22 22:19:05.404 326 18179.51 54.65 52733.37 88888.00 2006-11-22 22:19:05.904 326 18179.59 54.76 52733.33 88888.00 2006-11-22 22:19:06.404 326 18179.68 54.73 52733.40 88888.00 2006-11-22 22:19:06.904 326 18179.61 54.71 52733.36 88888.00 2006-11-22 22:19:07.404 326 18179.57 54.67 52733.34 88888.00 2006-11-22 22:19:07.904 326 18179.47 54.65 52733.27 88888.00 2006-11-22 22:19:08.404 326 18179.50 54.68 52733.34 88888.00 2006-11-22 22:19:08.904 326 18179.49 54.70 52733.32 88888.00 2006-11-22 22:19:09.404 326 18179.49 54.70 52733.17 88888.00 2006-11-22 22:19:09.904 326 18179.58 54.66 52733.16 88888.00 2006-11-22 22:19:10.404 326 18179.64 54.66 52733.24 88888.00 2006-11-22 22:19:10.904 326 18179.60 54.66 52733.36 88888.00 2006-11-22 22:19:11.404 326 18179.61 54.63 52733.44 88888.00 2006-11-22 22:19:11.904 326 18179.55 54.65 52733.38 88888.00 2006-11-22 22:19:12.404 326 18179.76 54.63 52733.35 88888.00 2006-11-22 22:19:12.904 326 18179.80 54.67 52733.29 88888.00 2006-11-22 22:19:13.404 326 18179.72 54.67 52733.32 88888.00 2006-11-22 22:19:13.904 326 18179.55 54.65 52733.25 88888.00 2006-11-22 22:19:14.404 326 18179.55 54.70 52733.25 88888.00 2006-11-22 22:19:14.904 326 18179.56 54.70 52733.28 88888.00 2006-11-22 22:19:15.404 326 18179.47 54.75 52733.27 88888.00 2006-11-22 22:19:15.904 326 18179.44 54.66 52733.25 88888.00 2006-11-22 22:19:16.404 326 18179.47 54.66 52733.26 88888.00 2006-11-22 22:19:16.904 326 18179.50 54.70 52733.24 88888.00 2006-11-22 22:19:17.404 326 18179.44 54.76 52733.12 88888.00 2006-11-22 22:19:17.904 326 18179.59 54.79 52733.09 88888.00 2006-11-22 22:19:18.404 326 18179.51 54.81 52733.16 88888.00 2006-11-22 22:19:18.904 326 18179.33 54.75 52733.22 88888.00 2006-11-22 22:19:19.404 326 18179.14 54.73 52733.32 88888.00 2006-11-22 22:19:19.904 326 18179.29 54.78 52733.25 88888.00 2006-11-22 22:19:20.404 326 18179.34 54.75 52733.32 88888.00 2006-11-22 22:19:20.904 326 18179.25 54.68 52733.34 88888.00 2006-11-22 22:19:21.404 326 18179.27 54.67 52733.26 88888.00 2006-11-22 22:19:21.904 326 18179.21 54.69 52733.27 88888.00 2006-11-22 22:19:22.404 326 18179.13 54.69 52733.29 88888.00 2006-11-22 22:19:22.904 326 18179.13 54.72 52733.27 88888.00 2006-11-22 22:19:23.404 326 18179.22 54.79 52733.20 88888.00 2006-11-22 22:19:23.904 326 18179.35 54.75 52733.33 88888.00 2006-11-22 22:19:24.404 326 18179.40 54.71 52733.29 88888.00 2006-11-22 22:19:24.904 326 18179.26 54.69 52733.32 88888.00 2006-11-22 22:19:25.404 326 18179.20 54.64 52733.25 88888.00 2006-11-22 22:19:25.904 326 18179.33 54.70 52733.25 88888.00 2006-11-22 22:19:26.404 326 18179.26 54.73 52733.28 88888.00 2006-11-22 22:19:26.904 326 18179.28 54.73 52733.28 88888.00 2006-11-22 22:19:27.404 326 18179.20 54.71 52733.20 88888.00 2006-11-22 22:19:27.904 326 18179.22 54.73 52733.22 88888.00 2006-11-22 22:19:28.404 326 18179.21 54.86 52733.22 88888.00 2006-11-22 22:19:28.904 326 18179.09 54.91 52733.17 88888.00 2006-11-22 22:19:29.404 326 18178.94 54.94 52733.21 88888.00 2006-11-22 22:19:29.904 326 18178.92 54.85 52733.20 88888.00 2006-11-22 22:19:30.404 326 18178.97 54.86 52733.25 88888.00 2006-11-22 22:19:30.904 326 18179.04 54.96 52733.33 88888.00 2006-11-22 22:19:31.404 326 18179.12 54.95 52733.30 88888.00 2006-11-22 22:19:31.904 326 18179.12 54.83 52733.26 88888.00 2006-11-22 22:19:32.404 326 18179.09 54.90 52733.30 88888.00 2006-11-22 22:19:32.904 326 18179.24 54.97 52733.29 88888.00 2006-11-22 22:19:33.404 326 18179.18 54.89 52733.25 88888.00 2006-11-22 22:19:33.904 326 18179.16 54.86 52733.24 88888.00 2006-11-22 22:19:34.404 326 18179.13 55.00 52733.16 88888.00 2006-11-22 22:19:34.904 326 18179.07 55.11 52733.16 88888.00 2006-11-22 22:19:35.404 326 18179.05 55.19 52733.25 88888.00 2006-11-22 22:19:35.904 326 18179.15 55.17 52733.32 88888.00 2006-11-22 22:19:36.404 326 18179.11 55.20 52733.30 88888.00 2006-11-22 22:19:36.904 326 18179.20 55.17 52733.22 88888.00 2006-11-22 22:19:37.404 326 18179.18 55.14 52733.20 88888.00 2006-11-22 22:19:37.904 326 18179.13 55.11 52733.09 88888.00 2006-11-22 22:19:38.404 326 18179.07 55.07 52733.07 88888.00 2006-11-22 22:19:38.904 326 18179.10 55.09 52733.07 88888.00 2006-11-22 22:19:39.404 326 18179.16 55.11 52733.06 88888.00 2006-11-22 22:19:39.904 326 18179.21 55.11 52733.03 88888.00 2006-11-22 22:19:40.404 326 18179.16 55.10 52733.03 88888.00 2006-11-22 22:19:40.904 326 18179.21 55.10 52733.05 88888.00 2006-11-22 22:19:41.404 326 18179.21 55.02 52733.07 88888.00 2006-11-22 22:19:41.904 326 18179.14 55.00 52733.03 88888.00 2006-11-22 22:19:42.404 326 18179.23 54.94 52732.98 88888.00 2006-11-22 22:19:42.904 326 18179.20 55.01 52732.95 88888.00 2006-11-22 22:19:43.404 326 18179.04 55.03 52732.98 88888.00 2006-11-22 22:19:43.904 326 18179.17 55.10 52733.00 88888.00 2006-11-22 22:19:44.404 326 18179.11 55.19 52733.01 88888.00 2006-11-22 22:19:44.904 326 18178.95 55.21 52733.00 88888.00 2006-11-22 22:19:45.404 326 18178.80 55.19 52733.10 88888.00 2006-11-22 22:19:45.904 326 18178.81 55.22 52733.00 88888.00 2006-11-22 22:19:46.404 326 18178.84 55.23 52732.98 88888.00 2006-11-22 22:19:46.904 326 18178.90 55.26 52732.95 88888.00 2006-11-22 22:19:47.404 326 18179.20 55.30 52732.89 88888.00 2006-11-22 22:19:47.904 326 18179.14 55.41 52732.86 88888.00 2006-11-22 22:19:48.404 326 18179.07 55.44 52732.76 88888.00 2006-11-22 22:19:48.904 326 18179.09 55.46 52732.70 88888.00 2006-11-22 22:19:49.404 326 18179.09 55.39 52732.74 88888.00 2006-11-22 22:19:49.904 326 18178.80 55.35 52732.83 88888.00 2006-11-22 22:19:50.404 326 18178.70 55.46 52732.74 88888.00 2006-11-22 22:19:50.904 326 18178.73 55.44 52732.70 88888.00 2006-11-22 22:19:51.404 326 18178.81 55.49 52732.72 88888.00 2006-11-22 22:19:51.904 326 18178.80 55.54 52732.83 88888.00 2006-11-22 22:19:52.404 326 18178.77 55.58 52732.92 88888.00 2006-11-22 22:19:52.904 326 18178.67 55.56 52732.95 88888.00 2006-11-22 22:19:53.404 326 18178.64 55.54 52732.90 88888.00 2006-11-22 22:19:53.904 326 18178.73 55.54 52732.90 88888.00 2006-11-22 22:19:54.404 326 18178.74 55.56 52732.78 88888.00 2006-11-22 22:19:54.904 326 18179.01 55.59 52732.82 88888.00 2006-11-22 22:19:55.404 326 18178.90 55.63 52732.81 88888.00 2006-11-22 22:19:55.904 326 18178.68 55.74 52732.75 88888.00 2006-11-22 22:19:56.404 326 18178.85 55.71 52732.77 88888.00 2006-11-22 22:19:56.904 326 18179.05 55.64 52732.86 88888.00 2006-11-22 22:19:57.404 326 18179.00 55.67 52732.84 88888.00 2006-11-22 22:19:57.904 326 18178.92 55.57 52732.81 88888.00 2006-11-22 22:19:58.404 326 18178.79 55.55 52732.75 88888.00 2006-11-22 22:19:58.904 326 18178.91 55.57 52732.65 88888.00 2006-11-22 22:19:59.404 326 18179.07 55.62 52732.67 88888.00 2006-11-22 22:19:59.904 326 18179.11 55.58 52732.70 88888.00 2006-11-22 22:20:00.404 326 18179.10 55.61 52732.64 88888.00 2006-11-22 22:20:00.904 326 18179.20 55.57 52732.66 88888.00 2006-11-22 22:20:01.404 326 18179.13 55.61 52732.67 88888.00 2006-11-22 22:20:01.904 326 18179.09 55.67 52732.68 88888.00 2006-11-22 22:20:02.404 326 18179.03 55.73 52732.70 88888.00 2006-11-22 22:20:02.904 326 18178.88 55.71 52732.82 88888.00 2006-11-22 22:20:03.404 326 18178.84 55.75 52732.76 88888.00 2006-11-22 22:20:03.904 326 18178.86 55.78 52732.71 88888.00 2006-11-22 22:20:04.404 326 18179.01 55.74 52732.75 88888.00 2006-11-22 22:20:04.904 326 18179.14 55.69 52732.77 88888.00 2006-11-22 22:20:05.404 326 18179.16 55.69 52732.83 88888.00 2006-11-22 22:20:05.904 326 18179.06 55.72 52732.91 88888.00 2006-11-22 22:20:06.404 326 18179.07 55.73 52732.92 88888.00 2006-11-22 22:20:06.904 326 18178.92 55.70 52732.71 88888.00 2006-11-22 22:20:07.404 326 18178.89 55.71 52732.64 88888.00 2006-11-22 22:20:07.904 326 18178.92 55.68 52732.68 88888.00 2006-11-22 22:20:08.404 326 18179.03 55.68 52732.78 88888.00 2006-11-22 22:20:08.904 326 18179.07 55.66 52732.82 88888.00 2006-11-22 22:20:09.404 326 18179.16 55.76 52732.78 88888.00 2006-11-22 22:20:09.904 326 18179.33 55.84 52732.81 88888.00 2006-11-22 22:20:10.404 326 18179.09 55.83 52732.70 88888.00 2006-11-22 22:20:10.904 326 18178.96 55.82 52732.55 88888.00 2006-11-22 22:20:11.404 326 18178.92 55.79 52732.56 88888.00 2006-11-22 22:20:11.904 326 18178.95 55.76 52732.55 88888.00 2006-11-22 22:20:12.404 326 18179.16 55.79 52732.58 88888.00 2006-11-22 22:20:12.904 326 18179.36 55.78 52732.64 88888.00 2006-11-22 22:20:13.404 326 18179.31 55.75 52732.65 88888.00 2006-11-22 22:20:13.904 326 18179.27 55.78 52732.74 88888.00 2006-11-22 22:20:14.404 326 18179.33 55.80 52732.72 88888.00 2006-11-22 22:20:14.904 326 18179.22 55.83 52732.63 88888.00 2006-11-22 22:20:15.404 326 18179.07 55.80 52732.55 88888.00 2006-11-22 22:20:15.904 326 18179.01 55.79 52732.53 88888.00 2006-11-22 22:20:16.404 326 18179.06 55.82 52732.63 88888.00 2006-11-22 22:20:16.904 326 18179.17 55.86 52732.64 88888.00 2006-11-22 22:20:17.404 326 18179.15 55.87 52732.63 88888.00 2006-11-22 22:20:17.904 326 18179.00 55.89 52732.66 88888.00 2006-11-22 22:20:18.404 326 18179.01 55.89 52732.67 88888.00 2006-11-22 22:20:18.904 326 18178.93 55.92 52732.72 88888.00 2006-11-22 22:20:19.404 326 18178.97 55.94 52732.82 88888.00 2006-11-22 22:20:19.904 326 18178.99 55.89 52732.63 88888.00 2006-11-22 22:20:20.404 326 18179.00 55.95 52732.51 88888.00 2006-11-22 22:20:20.904 326 18179.00 55.99 52732.46 88888.00 2006-11-22 22:20:21.404 326 18179.06 55.96 52732.43 88888.00 2006-11-22 22:20:21.904 326 18179.03 55.91 52732.51 88888.00 2006-11-22 22:20:22.404 326 18179.11 55.94 52732.59 88888.00 2006-11-22 22:20:22.904 326 18179.05 56.05 52732.49 88888.00 2006-11-22 22:20:23.404 326 18179.14 56.06 52732.47 88888.00 2006-11-22 22:20:23.904 326 18179.05 56.09 52732.49 88888.00 2006-11-22 22:20:24.404 326 18179.01 56.10 52732.52 88888.00 2006-11-22 22:20:24.904 326 18179.00 56.09 52732.55 88888.00 2006-11-22 22:20:25.404 326 18179.06 56.14 52732.63 88888.00 2006-11-22 22:20:25.904 326 18179.09 56.18 52732.62 88888.00 2006-11-22 22:20:26.404 326 18179.04 56.15 52732.55 88888.00 2006-11-22 22:20:26.904 326 18178.93 56.09 52732.56 88888.00 2006-11-22 22:20:27.404 326 18178.86 56.10 52732.58 88888.00 2006-11-22 22:20:27.904 326 18178.97 56.15 52732.64 88888.00 2006-11-22 22:20:28.404 326 18179.01 56.18 52732.64 88888.00 2006-11-22 22:20:28.904 326 18179.01 56.17 52732.68 88888.00 2006-11-22 22:20:29.404 326 18179.03 56.09 52732.47 88888.00 2006-11-22 22:20:29.904 326 18179.13 56.12 52732.40 88888.00 2006-11-22 22:20:30.404 326 18179.14 56.09 52732.46 88888.00 2006-11-22 22:20:30.904 326 18179.07 56.12 52732.53 88888.00 2006-11-22 22:20:31.404 326 18179.03 56.14 52732.55 88888.00 2006-11-22 22:20:31.904 326 18179.03 56.14 52732.57 88888.00 2006-11-22 22:20:32.404 326 18179.06 56.12 52732.55 88888.00 2006-11-22 22:20:32.904 326 18179.14 56.11 52732.56 88888.00 2006-11-22 22:20:33.404 326 18179.06 56.03 52732.52 88888.00 2006-11-22 22:20:33.904 326 18178.92 56.09 52732.55 88888.00 2006-11-22 22:20:34.404 326 18178.91 56.15 52732.58 88888.00 2006-11-22 22:20:34.904 326 18178.90 56.23 52732.60 88888.00 2006-11-22 22:20:35.404 326 18178.86 56.20 52732.63 88888.00 2006-11-22 22:20:35.904 326 18179.00 56.21 52732.49 88888.00 2006-11-22 22:20:36.404 326 18179.12 56.25 52732.51 88888.00 2006-11-22 22:20:36.904 326 18179.07 56.34 52732.60 88888.00 2006-11-22 22:20:37.404 326 18179.10 56.37 52732.65 88888.00 2006-11-22 22:20:37.904 326 18179.10 56.32 52732.55 88888.00 2006-11-22 22:20:38.404 326 18179.00 56.32 52732.57 88888.00 2006-11-22 22:20:38.904 326 18179.06 56.37 52732.49 88888.00 2006-11-22 22:20:39.404 326 18179.04 56.30 52732.36 88888.00 2006-11-22 22:20:39.904 326 18179.06 56.28 52732.44 88888.00 2006-11-22 22:20:40.404 326 18179.07 56.34 52732.62 88888.00 2006-11-22 22:20:40.904 326 18178.97 56.39 52732.59 88888.00 2006-11-22 22:20:41.404 326 18178.94 56.29 52732.58 88888.00 2006-11-22 22:20:41.904 326 18179.04 56.32 52732.60 88888.00 2006-11-22 22:20:42.404 326 18179.05 56.41 52732.41 88888.00 2006-11-22 22:20:42.904 326 18178.95 56.48 52732.53 88888.00 2006-11-22 22:20:43.404 326 18178.88 56.49 52732.48 88888.00 2006-11-22 22:20:43.904 326 18178.90 56.36 52732.43 88888.00 2006-11-22 22:20:44.404 326 18178.90 56.25 52732.43 88888.00 2006-11-22 22:20:44.904 326 18178.89 56.29 52732.46 88888.00 2006-11-22 22:20:45.404 326 18178.85 56.35 52732.48 88888.00 2006-11-22 22:20:45.904 326 18178.80 56.39 52732.53 88888.00 2006-11-22 22:20:46.404 326 18178.83 56.36 52732.48 88888.00 2006-11-22 22:20:46.904 326 18178.81 56.40 52732.52 88888.00 2006-11-22 22:20:47.404 326 18178.81 56.39 52732.54 88888.00 2006-11-22 22:20:47.904 326 18178.86 56.34 52732.46 88888.00 2006-11-22 22:20:48.404 326 18178.92 56.38 52732.47 88888.00 2006-11-22 22:20:48.904 326 18178.81 56.38 52732.56 88888.00 2006-11-22 22:20:49.404 326 18178.83 56.38 52732.62 88888.00 2006-11-22 22:20:49.904 326 18178.69 56.48 52732.57 88888.00 2006-11-22 22:20:50.404 326 18178.81 56.46 52732.58 88888.00 2006-11-22 22:20:50.904 326 18178.84 56.44 52732.62 88888.00 2006-11-22 22:20:51.404 326 18178.86 56.46 52732.57 88888.00 2006-11-22 22:20:51.904 326 18178.89 56.40 52732.64 88888.00 2006-11-22 22:20:52.404 326 18178.91 56.35 52732.68 88888.00 2006-11-22 22:20:52.904 326 18178.89 56.34 52732.64 88888.00 2006-11-22 22:20:53.404 326 18178.86 56.34 52732.63 88888.00 2006-11-22 22:20:53.904 326 18178.85 56.36 52732.64 88888.00 2006-11-22 22:20:54.404 326 18178.83 56.31 52732.74 88888.00 2006-11-22 22:20:54.904 326 18178.82 56.28 52732.65 88888.00 2006-11-22 22:20:55.404 326 18178.84 56.32 52732.52 88888.00 2006-11-22 22:20:55.904 326 18178.79 56.25 52732.56 88888.00 2006-11-22 22:20:56.404 326 18178.77 56.28 52732.64 88888.00 2006-11-22 22:20:56.904 326 18178.77 56.25 52732.63 88888.00 2006-11-22 22:20:57.404 326 18178.69 56.31 52732.64 88888.00 2006-11-22 22:20:57.904 326 18178.74 56.26 52732.57 88888.00 2006-11-22 22:20:58.404 326 18178.81 56.24 52732.45 88888.00 2006-11-22 22:20:58.904 326 18178.80 56.23 52732.49 88888.00 2006-11-22 22:20:59.404 326 18178.70 56.26 52732.52 88888.00 2006-11-22 22:20:59.904 326 18178.57 56.18 52732.46 88888.00 2006-11-22 22:21:00.404 326 18178.56 56.14 52732.56 88888.00 2006-11-22 22:21:00.904 326 18178.71 56.19 52732.65 88888.00 2006-11-22 22:21:01.404 326 18178.75 56.22 52732.70 88888.00 2006-11-22 22:21:01.904 326 18178.79 56.23 52732.63 88888.00 2006-11-22 22:21:02.404 326 18178.81 56.26 52732.60 88888.00 2006-11-22 22:21:02.904 326 18178.77 56.21 52732.63 88888.00 2006-11-22 22:21:03.404 326 18178.81 56.25 52732.57 88888.00 2006-11-22 22:21:03.904 326 18178.79 56.26 52732.46 88888.00 2006-11-22 22:21:04.404 326 18178.71 56.21 52732.46 88888.00 2006-11-22 22:21:04.904 326 18178.69 56.21 52732.49 88888.00 2006-11-22 22:21:05.404 326 18178.68 56.24 52732.56 88888.00 2006-11-22 22:21:05.904 326 18178.71 56.22 52732.64 88888.00 2006-11-22 22:21:06.404 326 18178.73 56.24 52732.59 88888.00 2006-11-22 22:21:06.904 326 18178.75 56.32 52732.55 88888.00 2006-11-22 22:21:07.404 326 18178.78 56.33 52732.53 88888.00 2006-11-22 22:21:07.904 326 18178.77 56.24 52732.57 88888.00 2006-11-22 22:21:08.404 326 18178.72 56.21 52732.62 88888.00 2006-11-22 22:21:08.904 326 18178.70 56.24 52732.63 88888.00 2006-11-22 22:21:09.404 326 18178.69 56.26 52732.60 88888.00 2006-11-22 22:21:09.904 326 18178.77 56.29 52732.72 88888.00 2006-11-22 22:21:10.404 326 18178.75 56.32 52732.77 88888.00 2006-11-22 22:21:10.904 326 18178.72 56.31 52732.77 88888.00 2006-11-22 22:21:11.404 326 18178.83 56.30 52732.70 88888.00 2006-11-22 22:21:11.904 326 18178.77 56.36 52732.67 88888.00 2006-11-22 22:21:12.404 326 18178.73 56.38 52732.67 88888.00 2006-11-22 22:21:12.904 326 18178.69 56.39 52732.64 88888.00 2006-11-22 22:21:13.404 326 18178.78 56.38 52732.66 88888.00 2006-11-22 22:21:13.904 326 18178.68 56.37 52732.58 88888.00 2006-11-22 22:21:14.404 326 18178.67 56.37 52732.59 88888.00 2006-11-22 22:21:14.904 326 18178.77 56.51 52732.58 88888.00 2006-11-22 22:21:15.404 326 18178.86 56.49 52732.62 88888.00 2006-11-22 22:21:15.904 326 18178.86 56.44 52732.62 88888.00 2006-11-22 22:21:16.404 326 18178.81 56.45 52732.58 88888.00 2006-11-22 22:21:16.904 326 18178.70 56.43 52732.58 88888.00 2006-11-22 22:21:17.404 326 18178.80 56.38 52732.49 88888.00 2006-11-22 22:21:17.904 326 18178.90 56.47 52732.59 88888.00 2006-11-22 22:21:18.404 326 18178.79 56.51 52732.70 88888.00 2006-11-22 22:21:18.904 326 18178.67 56.48 52732.82 88888.00 2006-11-22 22:21:19.404 326 18178.64 56.50 52732.80 88888.00 2006-11-22 22:21:19.904 326 18178.74 56.49 52732.83 88888.00 2006-11-22 22:21:20.404 326 18178.72 56.51 52732.90 88888.00 2006-11-22 22:21:20.904 326 18178.61 56.48 52732.80 88888.00 2006-11-22 22:21:21.404 326 18178.64 56.50 52732.70 88888.00 2006-11-22 22:21:21.904 326 18178.67 56.51 52732.63 88888.00 2006-11-22 22:21:22.404 326 18178.63 56.49 52732.42 88888.00 2006-11-22 22:21:22.904 326 18178.81 56.47 52732.45 88888.00 2006-11-22 22:21:23.404 326 18178.82 56.45 52732.58 88888.00 2006-11-22 22:21:23.904 326 18178.80 56.44 52732.64 88888.00 2006-11-22 22:21:24.404 326 18178.80 56.54 52732.67 88888.00 2006-11-22 22:21:24.904 326 18178.72 56.51 52732.67 88888.00 2006-11-22 22:21:25.404 326 18178.66 56.51 52732.75 88888.00 2006-11-22 22:21:25.904 326 18178.56 56.49 52732.69 88888.00 2006-11-22 22:21:26.404 326 18178.55 56.45 52732.68 88888.00 2006-11-22 22:21:26.904 326 18178.55 56.43 52732.58 88888.00 2006-11-22 22:21:27.404 326 18178.55 56.43 52732.63 88888.00 2006-11-22 22:21:27.904 326 18178.46 56.45 52732.58 88888.00 2006-11-22 22:21:28.404 326 18178.73 56.49 52732.57 88888.00 2006-11-22 22:21:28.904 326 18178.78 56.44 52732.74 88888.00 2006-11-22 22:21:29.404 326 18178.70 56.41 52732.76 88888.00 2006-11-22 22:21:29.904 326 18178.73 56.37 52732.67 88888.00 2006-11-22 22:21:30.404 326 18178.71 56.44 52732.65 88888.00 2006-11-22 22:21:30.904 326 18178.56 56.48 52732.70 88888.00 2006-11-22 22:21:31.404 326 18178.74 56.49 52732.60 88888.00 2006-11-22 22:21:31.904 326 18178.67 56.44 52732.63 88888.00 2006-11-22 22:21:32.404 326 18178.68 56.49 52732.60 88888.00 2006-11-22 22:21:32.904 326 18178.64 56.53 52732.57 88888.00 2006-11-22 22:21:33.404 326 18178.63 56.56 52732.58 88888.00 2006-11-22 22:21:33.904 326 18178.77 56.47 52732.58 88888.00 2006-11-22 22:21:34.404 326 18178.70 56.45 52732.60 88888.00 2006-11-22 22:21:34.904 326 18178.64 56.41 52732.58 88888.00 2006-11-22 22:21:35.404 326 18178.74 56.43 52732.57 88888.00 2006-11-22 22:21:35.904 326 18178.69 56.44 52732.62 88888.00 2006-11-22 22:21:36.404 326 18178.63 56.50 52732.72 88888.00 2006-11-22 22:21:36.904 326 18178.67 56.51 52732.66 88888.00 2006-11-22 22:21:37.404 326 18178.82 56.56 52732.70 88888.00 2006-11-22 22:21:37.904 326 18178.91 56.66 52732.67 88888.00 2006-11-22 22:21:38.404 326 18178.85 56.68 52732.64 88888.00 2006-11-22 22:21:38.904 326 18178.83 56.58 52732.70 88888.00 2006-11-22 22:21:39.404 326 18178.81 56.52 52732.70 88888.00 2006-11-22 22:21:39.904 326 18178.80 56.48 52732.69 88888.00 2006-11-22 22:21:40.404 326 18178.83 56.50 52732.68 88888.00 2006-11-22 22:21:40.904 326 18178.89 56.57 52732.60 88888.00 2006-11-22 22:21:41.404 326 18178.89 56.56 52732.55 88888.00 2006-11-22 22:21:41.904 326 18178.89 56.66 52732.63 88888.00 2006-11-22 22:21:42.404 326 18178.82 56.68 52732.63 88888.00 2006-11-22 22:21:42.904 326 18178.80 56.74 52732.67 88888.00 2006-11-22 22:21:43.404 326 18178.92 56.85 52732.80 88888.00 2006-11-22 22:21:43.904 326 18178.83 56.89 52732.81 88888.00 2006-11-22 22:21:44.404 326 18178.84 56.86 52732.76 88888.00 2006-11-22 22:21:44.904 326 18178.77 56.86 52732.62 88888.00 2006-11-22 22:21:45.404 326 18178.83 56.91 52732.51 88888.00 2006-11-22 22:21:45.904 326 18178.79 56.94 52732.49 88888.00 2006-11-22 22:21:46.404 326 18178.82 56.95 52732.54 88888.00 2006-11-22 22:21:46.904 326 18178.79 56.91 52732.65 88888.00 2006-11-22 22:21:47.404 326 18178.80 56.90 52732.60 88888.00 2006-11-22 22:21:47.904 326 18179.01 56.91 52732.60 88888.00 2006-11-22 22:21:48.404 326 18179.02 56.97 52732.54 88888.00 2006-11-22 22:21:48.904 326 18178.94 56.95 52732.59 88888.00 2006-11-22 22:21:49.404 326 18179.02 56.95 52732.66 88888.00 2006-11-22 22:21:49.904 326 18179.06 56.88 52732.62 88888.00 2006-11-22 22:21:50.404 326 18179.02 57.06 52732.49 88888.00 2006-11-22 22:21:50.904 326 18178.99 57.13 52732.43 88888.00 2006-11-22 22:21:51.404 326 18179.04 57.12 52732.52 88888.00 2006-11-22 22:21:51.904 326 18178.99 57.08 52732.62 88888.00 2006-11-22 22:21:52.404 326 18178.93 57.15 52732.54 88888.00 2006-11-22 22:21:52.904 326 18178.91 57.20 52732.55 88888.00 2006-11-22 22:21:53.404 326 18178.86 57.14 52732.56 88888.00 2006-11-22 22:21:53.904 326 18178.90 57.17 52732.59 88888.00 2006-11-22 22:21:54.404 326 18178.94 57.25 52732.53 88888.00 2006-11-22 22:21:54.904 326 18178.94 57.29 52732.55 88888.00 2006-11-22 22:21:55.404 326 18178.91 57.25 52732.59 88888.00 2006-11-22 22:21:55.904 326 18178.93 57.25 52732.53 88888.00 2006-11-22 22:21:56.404 326 18178.86 57.24 52732.56 88888.00 2006-11-22 22:21:56.904 326 18179.00 57.22 52732.64 88888.00 2006-11-22 22:21:57.404 326 18178.99 57.21 52732.63 88888.00 2006-11-22 22:21:57.904 326 18178.94 57.29 52732.62 88888.00 2006-11-22 22:21:58.404 326 18179.05 57.28 52732.67 88888.00 2006-11-22 22:21:58.904 326 18179.03 57.21 52732.62 88888.00 2006-11-22 22:21:59.404 326 18178.99 57.22 52732.49 88888.00 2006-11-22 22:21:59.904 326 18179.01 57.25 52732.46 88888.00 2006-11-22 22:22:00.404 326 18179.07 57.24 52732.51 88888.00 2006-11-22 22:22:00.904 326 18179.10 57.28 52732.66 88888.00 2006-11-22 22:22:01.404 326 18179.05 57.25 52732.60 88888.00 2006-11-22 22:22:01.904 326 18179.03 57.25 52732.55 88888.00 2006-11-22 22:22:02.404 326 18178.99 57.28 52732.69 88888.00 2006-11-22 22:22:02.904 326 18179.02 57.33 52732.87 88888.00 2006-11-22 22:22:03.404 326 18179.06 57.33 52732.76 88888.00 2006-11-22 22:22:03.904 326 18179.12 57.33 52732.63 88888.00 2006-11-22 22:22:04.404 326 18179.26 57.30 52732.66 88888.00 2006-11-22 22:22:04.904 326 18179.13 57.36 52732.79 88888.00 2006-11-22 22:22:05.404 326 18179.12 57.44 52732.76 88888.00 2006-11-22 22:22:05.904 326 18179.12 57.41 52732.77 88888.00 2006-11-22 22:22:06.404 326 18179.14 57.42 52732.68 88888.00 2006-11-22 22:22:06.904 326 18179.06 57.41 52732.76 88888.00 2006-11-22 22:22:07.404 326 18179.03 57.48 52732.83 88888.00 2006-11-22 22:22:07.904 326 18179.06 57.52 52732.94 88888.00 2006-11-22 22:22:08.404 326 18179.01 57.50 52732.97 88888.00 2006-11-22 22:22:08.904 326 18179.05 57.45 52732.88 88888.00 2006-11-22 22:22:09.404 326 18179.04 57.50 52732.81 88888.00 2006-11-22 22:22:09.904 326 18179.05 57.54 52732.81 88888.00 2006-11-22 22:22:10.404 326 18179.12 57.62 52732.76 88888.00 2006-11-22 22:22:10.904 326 18179.16 57.57 52732.69 88888.00 2006-11-22 22:22:11.404 326 18179.21 57.58 52732.72 88888.00 2006-11-22 22:22:11.904 326 18179.15 57.63 52732.81 88888.00 2006-11-22 22:22:12.404 326 18179.00 57.64 52732.84 88888.00 2006-11-22 22:22:12.904 326 18178.96 57.58 52732.93 88888.00 2006-11-22 22:22:13.404 326 18178.95 57.63 52732.95 88888.00 2006-11-22 22:22:13.904 326 18178.91 57.63 52732.81 88888.00 2006-11-22 22:22:14.404 326 18178.96 57.66 52732.77 88888.00 2006-11-22 22:22:14.904 326 18179.01 57.71 52732.87 88888.00 2006-11-22 22:22:15.404 326 18179.07 57.82 52732.82 88888.00 2006-11-22 22:22:15.904 326 18179.02 57.83 52732.87 88888.00 2006-11-22 22:22:16.404 326 18179.07 57.80 52732.81 88888.00 2006-11-22 22:22:16.904 326 18179.12 57.83 52732.77 88888.00 2006-11-22 22:22:17.404 326 18179.06 57.81 52732.64 88888.00 2006-11-22 22:22:17.904 326 18178.85 57.78 52732.75 88888.00 2006-11-22 22:22:18.404 326 18178.88 57.80 52732.71 88888.00 2006-11-22 22:22:18.904 326 18178.82 57.86 52732.68 88888.00 2006-11-22 22:22:19.404 326 18178.82 57.89 52732.75 88888.00 2006-11-22 22:22:19.904 326 18178.92 57.89 52732.80 88888.00 2006-11-22 22:22:20.404 326 18178.94 57.84 52732.74 88888.00 2006-11-22 22:22:20.904 326 18178.86 57.94 52732.67 88888.00 2006-11-22 22:22:21.404 326 18178.90 57.94 52732.67 88888.00 2006-11-22 22:22:21.904 326 18178.95 57.95 52732.74 88888.00 2006-11-22 22:22:22.404 326 18178.90 57.94 52732.77 88888.00 2006-11-22 22:22:22.904 326 18178.91 58.00 52732.84 88888.00 2006-11-22 22:22:23.404 326 18178.97 58.03 52732.90 88888.00 2006-11-22 22:22:23.904 326 18179.00 58.00 52732.72 88888.00 2006-11-22 22:22:24.404 326 18178.96 58.00 52732.71 88888.00 2006-11-22 22:22:24.904 326 18178.99 58.08 52732.86 88888.00 2006-11-22 22:22:25.404 326 18179.00 58.03 52732.91 88888.00 2006-11-22 22:22:25.904 326 18178.97 57.99 52732.83 88888.00 2006-11-22 22:22:26.404 326 18178.93 57.96 52732.81 88888.00 2006-11-22 22:22:26.904 326 18179.01 57.92 52732.80 88888.00 2006-11-22 22:22:27.404 326 18179.09 57.96 52732.83 88888.00 2006-11-22 22:22:27.904 326 18179.05 58.02 52732.89 88888.00 2006-11-22 22:22:28.404 326 18178.96 57.98 52732.69 88888.00 2006-11-22 22:22:28.904 326 18178.74 57.91 52732.72 88888.00 2006-11-22 22:22:29.404 326 18178.68 57.94 52732.78 88888.00 2006-11-22 22:22:29.904 326 18178.57 58.04 52732.86 88888.00 2006-11-22 22:22:30.404 326 18178.57 58.05 52732.82 88888.00 2006-11-22 22:22:30.904 326 18178.69 58.00 52732.79 88888.00 2006-11-22 22:22:31.404 326 18178.68 58.06 52732.87 88888.00 2006-11-22 22:22:31.904 326 18178.67 58.10 52732.86 88888.00 2006-11-22 22:22:32.404 326 18178.70 58.07 52732.67 88888.00 2006-11-22 22:22:32.904 326 18178.66 58.02 52732.63 88888.00 2006-11-22 22:22:33.404 326 18178.81 58.02 52732.70 88888.00 2006-11-22 22:22:33.904 326 18179.00 58.00 52732.63 88888.00 2006-11-22 22:22:34.404 326 18178.82 57.97 52732.68 88888.00 2006-11-22 22:22:34.904 326 18178.72 58.02 52732.76 88888.00 2006-11-22 22:22:35.404 326 18178.63 58.05 52732.76 88888.00 2006-11-22 22:22:35.904 326 18178.68 58.07 52732.81 88888.00 2006-11-22 22:22:36.404 326 18178.90 58.06 52732.78 88888.00 2006-11-22 22:22:36.904 326 18178.89 58.13 52732.71 88888.00 2006-11-22 22:22:37.404 326 18178.94 58.04 52732.72 88888.00 2006-11-22 22:22:37.904 326 18178.91 57.98 52732.76 88888.00 2006-11-22 22:22:38.404 326 18178.81 58.00 52732.65 88888.00 2006-11-22 22:22:38.904 326 18178.75 57.96 52732.65 88888.00 2006-11-22 22:22:39.404 326 18178.88 57.96 52732.74 88888.00 2006-11-22 22:22:39.904 326 18178.85 58.04 52732.71 88888.00 2006-11-22 22:22:40.404 326 18178.88 58.04 52732.70 88888.00 2006-11-22 22:22:40.904 326 18178.81 58.13 52732.69 88888.00 2006-11-22 22:22:41.404 326 18178.67 58.17 52732.76 88888.00 2006-11-22 22:22:41.904 326 18178.69 58.18 52732.71 88888.00 2006-11-22 22:22:42.404 326 18178.73 58.05 52732.77 88888.00 2006-11-22 22:22:42.904 326 18178.78 58.03 52732.76 88888.00 2006-11-22 22:22:43.404 326 18178.81 58.04 52732.65 88888.00 2006-11-22 22:22:43.904 326 18178.80 58.04 52732.69 88888.00 2006-11-22 22:22:44.404 326 18178.78 58.06 52732.62 88888.00 2006-11-22 22:22:44.904 326 18178.64 58.10 52732.54 88888.00 2006-11-22 22:22:45.404 326 18178.66 58.05 52732.54 88888.00 2006-11-22 22:22:45.904 326 18178.74 58.08 52732.66 88888.00 2006-11-22 22:22:46.404 326 18178.72 57.99 52732.77 88888.00 2006-11-22 22:22:46.904 326 18178.72 57.74 52732.63 88888.00 2006-11-22 22:22:47.404 326 18178.63 57.65 52732.56 88888.00 2006-11-22 22:22:47.904 326 18178.70 57.65 52732.57 88888.00 2006-11-22 22:22:48.404 326 18178.73 58.01 52732.68 88888.00 2006-11-22 22:22:48.904 326 18178.67 58.23 52732.81 88888.00 2006-11-22 22:22:49.404 326 18178.67 58.19 52732.82 88888.00 2006-11-22 22:22:49.904 326 18178.66 58.20 52732.83 88888.00 2006-11-22 22:22:50.404 326 18178.73 58.26 52732.77 88888.00 2006-11-22 22:22:50.904 326 18178.79 58.29 52732.64 88888.00 2006-11-22 22:22:51.404 326 18178.78 58.23 52732.76 88888.00 2006-11-22 22:22:51.904 326 18178.83 58.23 52732.87 88888.00 2006-11-22 22:22:52.404 326 18178.91 58.24 52732.88 88888.00 2006-11-22 22:22:52.904 326 18178.92 58.18 52732.80 88888.00 2006-11-22 22:22:53.404 326 18178.90 58.17 52732.81 88888.00 2006-11-22 22:22:53.904 326 18178.80 58.22 52732.77 88888.00 2006-11-22 22:22:54.404 326 18178.81 58.28 52732.79 88888.00 2006-11-22 22:22:54.904 326 18178.93 58.21 52732.83 88888.00 2006-11-22 22:22:55.404 326 18178.90 58.16 52732.86 88888.00 2006-11-22 22:22:55.904 326 18178.96 58.16 52732.93 88888.00 2006-11-22 22:22:56.404 326 18178.90 58.17 52732.91 88888.00 2006-11-22 22:22:56.904 326 18178.84 58.21 52732.93 88888.00 2006-11-22 22:22:57.404 326 18178.88 58.24 52732.92 88888.00 2006-11-22 22:22:57.904 326 18178.81 58.22 52732.92 88888.00 2006-11-22 22:22:58.404 326 18178.73 58.20 52732.97 88888.00 2006-11-22 22:22:58.904 326 18178.75 58.20 52732.90 88888.00 2006-11-22 22:22:59.404 326 18178.74 58.31 52732.82 88888.00 2006-11-22 22:22:59.904 326 18178.70 58.36 52732.79 88888.00 2006-11-22 22:23:00.404 326 18178.70 58.31 52732.83 88888.00 2006-11-22 22:23:00.904 326 18178.78 58.30 52732.91 88888.00 2006-11-22 22:23:01.404 326 18178.77 58.22 52732.94 88888.00 2006-11-22 22:23:01.904 326 18178.73 58.28 52732.99 88888.00 2006-11-22 22:23:02.404 326 18178.83 58.29 52732.99 88888.00 2006-11-22 22:23:02.904 326 18178.92 58.26 52733.04 88888.00 2006-11-22 22:23:03.404 326 18178.88 58.34 52733.06 88888.00 2006-11-22 22:23:03.904 326 18178.90 58.41 52732.92 88888.00 2006-11-22 22:23:04.404 326 18178.82 58.38 52732.90 88888.00 2006-11-22 22:23:04.904 326 18178.81 58.33 52732.94 88888.00 2006-11-22 22:23:05.404 326 18178.81 58.35 52732.94 88888.00 2006-11-22 22:23:05.904 326 18178.96 58.35 52732.98 88888.00 2006-11-22 22:23:06.404 326 18178.94 58.28 52733.05 88888.00 2006-11-22 22:23:06.904 326 18178.89 58.26 52733.05 88888.00 2006-11-22 22:23:07.404 326 18178.84 58.34 52732.94 88888.00 2006-11-22 22:23:07.904 326 18178.84 58.36 52732.93 88888.00 2006-11-22 22:23:08.404 326 18178.94 58.38 52732.82 88888.00 2006-11-22 22:23:08.904 326 18179.03 58.25 52732.80 88888.00 2006-11-22 22:23:09.404 326 18179.03 58.11 52732.87 88888.00 2006-11-22 22:23:09.904 326 18179.04 58.08 52732.91 88888.00 2006-11-22 22:23:10.404 326 18178.90 58.07 52733.04 88888.00 2006-11-22 22:23:10.904 326 18178.92 58.07 52733.17 88888.00 2006-11-22 22:23:11.404 326 18178.93 58.16 52733.10 88888.00 2006-11-22 22:23:11.904 326 18178.81 58.14 52733.12 88888.00 2006-11-22 22:23:12.404 326 18178.79 58.04 52733.07 88888.00 2006-11-22 22:23:12.904 326 18178.77 58.07 52733.07 88888.00 2006-11-22 22:23:13.404 326 18178.77 58.26 52733.14 88888.00 2006-11-22 22:23:13.904 326 18178.71 58.32 52733.10 88888.00 2006-11-22 22:23:14.404 326 18178.84 58.33 52732.98 88888.00 2006-11-22 22:23:14.904 326 18178.95 58.29 52732.88 88888.00 2006-11-22 22:23:15.404 326 18178.91 58.34 52732.87 88888.00 2006-11-22 22:23:15.904 326 18178.82 58.30 52732.83 88888.00 2006-11-22 22:23:16.404 326 18178.85 58.25 52732.94 88888.00 2006-11-22 22:23:16.904 326 18178.90 58.32 52733.07 88888.00 2006-11-22 22:23:17.404 326 18178.89 58.40 52733.04 88888.00 2006-11-22 22:23:17.904 326 18178.80 58.40 52733.02 88888.00 2006-11-22 22:23:18.404 326 18178.80 58.31 52733.03 88888.00 2006-11-22 22:23:18.904 326 18178.82 58.40 52733.04 88888.00 2006-11-22 22:23:19.404 326 18178.83 58.45 52733.10 88888.00 2006-11-22 22:23:19.904 326 18178.90 58.47 52733.07 88888.00 2006-11-22 22:23:20.404 326 18178.91 58.45 52733.15 88888.00 2006-11-22 22:23:20.904 326 18178.81 58.44 52733.10 88888.00 2006-11-22 22:23:21.404 326 18178.90 58.37 52733.07 88888.00 2006-11-22 22:23:21.904 326 18178.82 58.34 52733.09 88888.00 2006-11-22 22:23:22.404 326 18178.86 58.26 52733.10 88888.00 2006-11-22 22:23:22.904 326 18178.91 58.38 52733.04 88888.00 2006-11-22 22:23:23.404 326 18178.84 58.42 52733.00 88888.00 2006-11-22 22:23:23.904 326 18178.70 58.38 52733.07 88888.00 2006-11-22 22:23:24.404 326 18178.72 58.41 52733.10 88888.00 2006-11-22 22:23:24.904 326 18178.86 58.49 52733.15 88888.00 2006-11-22 22:23:25.404 326 18178.80 58.46 52733.11 88888.00 2006-11-22 22:23:25.904 326 18178.68 58.45 52733.02 88888.00 2006-11-22 22:23:26.404 326 18178.63 58.43 52732.97 88888.00 2006-11-22 22:23:26.904 326 18178.67 58.47 52732.99 88888.00 2006-11-22 22:23:27.404 326 18178.75 58.51 52733.05 88888.00 2006-11-22 22:23:27.904 326 18178.74 58.49 52733.10 88888.00 2006-11-22 22:23:28.404 326 18178.79 58.49 52732.98 88888.00 2006-11-22 22:23:28.904 326 18178.89 58.39 52732.75 88888.00 2006-11-22 22:23:29.401 326 18178.73 58.41 52732.86 88888.00 2006-11-22 22:23:29.901 326 18178.66 58.38 52733.00 88888.00 2006-11-22 22:23:30.401 326 18178.74 58.35 52733.01 88888.00 2006-11-22 22:23:30.901 326 18178.78 58.32 52733.11 88888.00 2006-11-22 22:23:31.401 326 18178.75 58.29 52733.04 88888.00 2006-11-22 22:23:31.901 326 18178.80 58.33 52732.97 88888.00 2006-11-22 22:23:32.401 326 18178.78 58.41 52732.88 88888.00 2006-11-22 22:23:32.901 326 18178.82 58.41 52732.97 88888.00 2006-11-22 22:23:33.401 326 18178.70 58.47 52732.93 88888.00 2006-11-22 22:23:33.901 326 18178.72 58.44 52732.86 88888.00 2006-11-22 22:23:34.401 326 18178.78 58.37 52732.79 88888.00 2006-11-22 22:23:34.901 326 18178.73 58.45 52732.81 88888.00 2006-11-22 22:23:35.401 326 18178.69 58.43 52732.74 88888.00 2006-11-22 22:23:35.901 326 18178.69 58.39 52732.72 88888.00 2006-11-22 22:23:36.401 326 18178.60 58.36 52732.80 88888.00 2006-11-22 22:23:36.901 326 18178.67 58.38 52732.75 88888.00 2006-11-22 22:23:37.401 326 18178.73 58.45 52732.78 88888.00 2006-11-22 22:23:37.901 326 18178.75 58.39 52732.83 88888.00 2006-11-22 22:23:38.401 326 18178.80 58.31 52732.89 88888.00 2006-11-22 22:23:38.901 326 18178.66 58.26 52733.03 88888.00 2006-11-22 22:23:39.401 326 18178.60 58.31 52733.11 88888.00 2006-11-22 22:23:39.901 326 18178.64 58.35 52733.04 88888.00 2006-11-22 22:23:40.401 326 18178.69 58.36 52733.15 88888.00 2006-11-22 22:23:40.901 326 18178.59 58.38 52733.05 88888.00 2006-11-22 22:23:41.401 326 18178.61 58.40 52732.97 88888.00 2006-11-22 22:23:41.901 326 18178.68 58.35 52732.90 88888.00 2006-11-22 22:23:42.401 326 18178.61 58.36 52732.84 88888.00 2006-11-22 22:23:42.901 326 18178.59 58.35 52732.89 88888.00 2006-11-22 22:23:43.401 326 18178.55 58.19 52732.94 88888.00 2006-11-22 22:23:43.901 326 18178.45 58.26 52732.92 88888.00 2006-11-22 22:23:44.401 326 18178.55 58.33 52732.91 88888.00 2006-11-22 22:23:44.901 326 18178.68 58.35 52732.98 88888.00 2006-11-22 22:23:45.401 326 18178.72 58.38 52733.05 88888.00 2006-11-22 22:23:45.901 326 18178.67 58.41 52732.97 88888.00 2006-11-22 22:23:46.401 326 18178.55 58.45 52732.91 88888.00 2006-11-22 22:23:46.901 326 18178.51 58.41 52732.95 88888.00 2006-11-22 22:23:47.401 326 18178.48 58.37 52733.02 88888.00 2006-11-22 22:23:47.901 326 18178.47 58.41 52733.10 88888.00 2006-11-22 22:23:48.401 326 18178.57 58.43 52733.07 88888.00 2006-11-22 22:23:48.901 326 18178.67 58.45 52732.98 88888.00 2006-11-22 22:23:49.401 326 18178.63 58.47 52732.91 88888.00 2006-11-22 22:23:49.901 326 18178.62 58.48 52732.86 88888.00 2006-11-22 22:23:50.401 326 18178.62 58.47 52732.90 88888.00 2006-11-22 22:23:50.901 326 18178.58 58.48 52733.00 88888.00 2006-11-22 22:23:51.401 326 18178.64 58.43 52733.01 88888.00 2006-11-22 22:23:51.901 326 18178.66 58.46 52733.00 88888.00 2006-11-22 22:23:52.401 326 18178.70 58.44 52732.97 88888.00 2006-11-22 22:23:52.901 326 18178.72 58.48 52732.97 88888.00 2006-11-22 22:23:53.401 326 18178.70 58.52 52732.95 88888.00 2006-11-22 22:23:53.901 326 18178.83 58.56 52732.91 88888.00 2006-11-22 22:23:54.401 326 18178.88 58.55 52732.90 88888.00 2006-11-22 22:23:54.901 326 18178.86 58.55 52732.92 88888.00 2006-11-22 22:23:55.401 326 18178.78 58.61 52733.01 88888.00 2006-11-22 22:23:55.901 326 18178.64 58.59 52733.00 88888.00 2006-11-22 22:23:56.401 326 18178.56 58.52 52732.92 88888.00 2006-11-22 22:23:56.901 326 18178.58 58.56 52732.94 88888.00 2006-11-22 22:23:57.401 326 18178.61 58.53 52732.95 88888.00 2006-11-22 22:23:57.901 326 18178.66 58.55 52732.97 88888.00 2006-11-22 22:23:58.401 326 18178.58 58.54 52733.02 88888.00 2006-11-22 22:23:58.901 326 18178.62 58.50 52733.11 88888.00 2006-11-22 22:23:59.401 326 18178.71 58.43 52733.10 88888.00 2006-11-22 22:23:59.901 326 18178.83 58.38 52732.99 88888.00 2006-11-22 22:24:00.401 326 18178.77 58.43 52732.94 88888.00 2006-11-22 22:24:00.901 326 18178.70 58.53 52733.12 88888.00 2006-11-22 22:24:01.401 326 18178.56 58.46 52733.21 88888.00 2006-11-22 22:24:01.901 326 18178.60 58.49 52733.12 88888.00 2006-11-22 22:24:02.401 326 18178.59 58.49 52733.09 88888.00 2006-11-22 22:24:02.901 326 18178.63 58.50 52733.13 88888.00 2006-11-22 22:24:03.401 326 18178.72 58.52 52733.24 88888.00 2006-11-22 22:24:03.901 326 18178.72 58.46 52733.28 88888.00 2006-11-22 22:24:04.401 326 18178.74 58.49 52733.18 88888.00 2006-11-22 22:24:04.901 326 18178.78 58.49 52733.11 88888.00 2006-11-22 22:24:05.401 326 18178.77 58.46 52733.11 88888.00 2006-11-22 22:24:05.901 326 18178.83 58.50 52733.15 88888.00 2006-11-22 22:24:06.401 326 18178.68 58.48 52733.12 88888.00 2006-11-22 22:24:06.901 326 18178.81 58.44 52733.04 88888.00 2006-11-22 22:24:07.401 326 18178.72 58.40 52733.01 88888.00 2006-11-22 22:24:07.901 326 18178.67 58.33 52732.98 88888.00 2006-11-22 22:24:08.401 326 18178.70 58.35 52733.01 88888.00 2006-11-22 22:24:08.901 326 18178.72 58.41 52732.93 88888.00 2006-11-22 22:24:09.401 326 18178.73 58.47 52733.01 88888.00 2006-11-22 22:24:09.901 326 18178.71 58.52 52733.13 88888.00 2006-11-22 22:24:10.401 326 18178.74 58.53 52733.09 88888.00 2006-11-22 22:24:10.901 326 18178.74 58.45 52733.16 88888.00 2006-11-22 22:24:11.401 326 18178.79 58.38 52733.15 88888.00 2006-11-22 22:24:11.901 326 18178.86 58.39 52733.06 88888.00 2006-11-22 22:24:12.401 326 18178.77 58.40 52733.06 88888.00 2006-11-22 22:24:12.901 326 18178.69 58.46 52733.07 88888.00 2006-11-22 22:24:13.401 326 18178.73 58.53 52733.03 88888.00 2006-11-22 22:24:13.901 326 18178.84 58.53 52733.00 88888.00 2006-11-22 22:24:14.401 326 18178.92 58.51 52733.04 88888.00 2006-11-22 22:24:14.901 326 18178.97 58.49 52733.05 88888.00 2006-11-22 22:24:15.401 326 18178.99 58.45 52733.13 88888.00 2006-11-22 22:24:15.901 326 18178.92 58.58 52733.14 88888.00 2006-11-22 22:24:16.401 326 18178.85 58.63 52733.01 88888.00 2006-11-22 22:24:16.901 326 18178.88 58.62 52733.10 88888.00 2006-11-22 22:24:17.401 326 18178.89 58.64 52733.16 88888.00 2006-11-22 22:24:17.901 326 18178.90 58.58 52733.15 88888.00 2006-11-22 22:24:18.401 326 18178.85 58.62 52733.14 88888.00 2006-11-22 22:24:18.901 326 18178.81 58.67 52733.02 88888.00 2006-11-22 22:24:19.401 326 18178.93 58.69 52732.99 88888.00 2006-11-22 22:24:19.901 326 18178.95 58.68 52732.94 88888.00 2006-11-22 22:24:20.401 326 18178.88 58.71 52732.92 88888.00 2006-11-22 22:24:20.901 326 18178.89 58.69 52732.99 88888.00 2006-11-22 22:24:21.401 326 18178.86 58.71 52733.03 88888.00 2006-11-22 22:24:21.901 326 18178.89 58.68 52733.00 88888.00 2006-11-22 22:24:22.401 326 18178.85 58.68 52733.01 88888.00 2006-11-22 22:24:22.901 326 18178.88 58.77 52732.98 88888.00 2006-11-22 22:24:23.401 326 18178.85 58.73 52732.94 88888.00 2006-11-22 22:24:23.901 326 18178.84 58.65 52732.95 88888.00 2006-11-22 22:24:24.401 326 18178.80 58.69 52732.98 88888.00 2006-11-22 22:24:24.901 326 18178.82 58.77 52733.02 88888.00 2006-11-22 22:24:25.401 326 18178.80 58.78 52733.07 88888.00 2006-11-22 22:24:25.901 326 18178.82 58.76 52733.04 88888.00 2006-11-22 22:24:26.401 326 18178.91 58.73 52733.03 88888.00 2006-11-22 22:24:26.901 326 18178.89 58.76 52733.00 88888.00 2006-11-22 22:24:27.401 326 18178.89 58.77 52732.90 88888.00 2006-11-22 22:24:27.901 326 18178.89 58.85 52732.93 88888.00 2006-11-22 22:24:28.401 326 18178.94 58.94 52733.01 88888.00 2006-11-22 22:24:28.901 326 18179.01 58.90 52733.09 88888.00 2006-11-22 22:24:29.401 326 18178.97 58.90 52733.04 88888.00 2006-11-22 22:24:29.901 326 18178.90 59.01 52733.09 88888.00 2006-11-22 22:24:30.401 326 18178.96 59.06 52733.10 88888.00 2006-11-22 22:24:30.901 326 18178.90 59.05 52733.12 88888.00 2006-11-22 22:24:31.401 326 18178.92 59.08 52733.13 88888.00 2006-11-22 22:24:31.901 326 18179.09 59.10 52733.14 88888.00 2006-11-22 22:24:32.401 326 18179.10 59.07 52733.16 88888.00 2006-11-22 22:24:32.901 326 18179.07 59.05 52733.04 88888.00 2006-11-22 22:24:33.401 326 18179.06 59.07 52732.98 88888.00 2006-11-22 22:24:33.901 326 18178.97 59.16 52732.90 88888.00 2006-11-22 22:24:34.401 326 18178.97 59.24 52732.84 88888.00 2006-11-22 22:24:34.901 326 18179.01 59.19 52732.88 88888.00 2006-11-22 22:24:35.401 326 18179.09 59.08 52732.89 88888.00 2006-11-22 22:24:35.901 326 18179.25 59.09 52732.97 88888.00 2006-11-22 22:24:36.401 326 18179.15 59.10 52732.91 88888.00 2006-11-22 22:24:36.901 326 18179.11 59.11 52732.88 88888.00 2006-11-22 22:24:37.401 326 18179.13 59.28 52732.81 88888.00 2006-11-22 22:24:37.901 326 18179.13 59.25 52732.81 88888.00 2006-11-22 22:24:38.401 326 18179.17 59.14 52733.02 88888.00 2006-11-22 22:24:38.901 326 18179.13 59.23 52733.13 88888.00 2006-11-22 22:24:39.401 326 18179.00 59.24 52733.14 88888.00 2006-11-22 22:24:39.901 326 18178.86 59.23 52733.06 88888.00 2006-11-22 22:24:40.401 326 18178.93 59.29 52733.01 88888.00 2006-11-22 22:24:40.901 326 18179.00 59.28 52732.91 88888.00 2006-11-22 22:24:41.401 326 18178.99 59.30 52732.93 88888.00 2006-11-22 22:24:41.901 326 18178.89 59.32 52732.87 88888.00 2006-11-22 22:24:42.401 326 18178.99 59.36 52732.89 88888.00 2006-11-22 22:24:42.901 326 18179.06 59.40 52732.91 88888.00 2006-11-22 22:24:43.401 326 18178.96 59.33 52732.91 88888.00 2006-11-22 22:24:43.901 326 18178.97 59.31 52732.97 88888.00 2006-11-22 22:24:44.401 326 18178.74 59.28 52732.94 88888.00 2006-11-22 22:24:44.901 326 18178.78 59.25 52732.91 88888.00 2006-11-22 22:24:45.401 326 18178.89 59.26 52732.92 88888.00 2006-11-22 22:24:45.901 326 18178.91 59.26 52732.94 88888.00 2006-11-22 22:24:46.401 326 18178.90 59.32 52732.97 88888.00 2006-11-22 22:24:46.901 326 18179.03 59.36 52733.01 88888.00 2006-11-22 22:24:47.401 326 18179.03 59.33 52733.01 88888.00 2006-11-22 22:24:47.901 326 18179.00 59.32 52733.00 88888.00 2006-11-22 22:24:48.401 326 18179.06 59.26 52732.97 88888.00 2006-11-22 22:24:48.901 326 18178.93 59.28 52732.95 88888.00 2006-11-22 22:24:49.401 326 18178.86 59.24 52733.12 88888.00 2006-11-22 22:24:49.901 326 18178.82 59.22 52733.07 88888.00 2006-11-22 22:24:50.401 326 18178.79 59.23 52732.90 88888.00 2006-11-22 22:24:50.901 326 18178.84 59.18 52732.80 88888.00 2006-11-22 22:24:51.401 326 18178.92 59.14 52732.84 88888.00 2006-11-22 22:24:51.901 326 18178.91 59.19 52732.90 88888.00 2006-11-22 22:24:52.401 326 18179.00 59.18 52732.92 88888.00 2006-11-22 22:24:52.901 326 18178.93 59.29 52732.80 88888.00 2006-11-22 22:24:53.401 326 18178.83 59.35 52732.82 88888.00 2006-11-22 22:24:53.901 326 18178.90 59.30 52732.89 88888.00 2006-11-22 22:24:54.401 326 18179.04 59.32 52732.88 88888.00 2006-11-22 22:24:54.901 326 18179.06 59.37 52732.98 88888.00 2006-11-22 22:24:55.401 326 18179.11 59.31 52733.01 88888.00 2006-11-22 22:24:55.901 326 18179.06 59.32 52732.99 88888.00 2006-11-22 22:24:56.401 326 18179.05 59.31 52733.00 88888.00 2006-11-22 22:24:56.901 326 18179.00 59.38 52733.11 88888.00 2006-11-22 22:24:57.401 326 18179.01 59.48 52733.16 88888.00 2006-11-22 22:24:57.901 326 18178.93 59.47 52732.97 88888.00 2006-11-22 22:24:58.401 326 18178.90 59.48 52732.84 88888.00 2006-11-22 22:24:58.901 326 18178.94 59.42 52732.97 88888.00 2006-11-22 22:24:59.401 326 18179.03 59.43 52732.99 88888.00 2006-11-22 22:24:59.901 326 18178.92 59.44 52732.93 88888.00 2006-11-22 22:25:00.401 326 18178.88 59.46 52732.88 88888.00 2006-11-22 22:25:00.901 326 18178.97 59.50 52732.83 88888.00 2006-11-22 22:25:01.401 326 18179.07 59.51 52732.80 88888.00 2006-11-22 22:25:01.901 326 18179.05 59.46 52732.87 88888.00 2006-11-22 22:25:02.401 326 18179.00 59.42 52732.86 88888.00 2006-11-22 22:25:02.901 326 18178.99 59.36 52732.84 88888.00 2006-11-22 22:25:03.401 326 18178.94 59.38 52732.89 88888.00 2006-11-22 22:25:03.901 326 18178.92 59.42 52732.93 88888.00 2006-11-22 22:25:04.401 326 18178.86 59.42 52732.86 88888.00 2006-11-22 22:25:04.901 326 18178.84 59.38 52732.72 88888.00 2006-11-22 22:25:05.401 326 18178.77 59.38 52732.78 88888.00 2006-11-22 22:25:05.901 326 18178.83 59.38 52732.81 88888.00 2006-11-22 22:25:06.401 326 18178.82 59.38 52732.69 88888.00 2006-11-22 22:25:06.901 326 18178.92 59.35 52732.71 88888.00 2006-11-22 22:25:07.401 326 18178.91 59.38 52732.70 88888.00 2006-11-22 22:25:07.901 326 18178.89 59.38 52732.69 88888.00 2006-11-22 22:25:08.401 326 18178.86 59.43 52732.78 88888.00 2006-11-22 22:25:08.901 326 18178.84 59.44 52732.86 88888.00 2006-11-22 22:25:09.401 326 18178.81 59.42 52732.86 88888.00 2006-11-22 22:25:09.901 326 18178.82 59.49 52732.89 88888.00 2006-11-22 22:25:10.401 326 18178.81 59.52 52732.94 88888.00 2006-11-22 22:25:10.901 326 18178.83 59.52 52732.84 88888.00 2006-11-22 22:25:11.401 326 18178.78 59.59 52732.89 88888.00 2006-11-22 22:25:11.901 326 18178.79 59.68 52732.93 88888.00 2006-11-22 22:25:12.401 326 18178.80 59.65 52732.92 88888.00 2006-11-22 22:25:12.901 326 18178.71 59.58 52732.84 88888.00 2006-11-22 22:25:13.401 326 18178.68 59.56 52732.89 88888.00 2006-11-22 22:25:13.901 326 18178.78 59.61 52732.93 88888.00 2006-11-22 22:25:14.401 326 18178.70 59.58 52732.99 88888.00 2006-11-22 22:25:14.901 326 18178.66 59.55 52733.05 88888.00 2006-11-22 22:25:15.401 326 18178.72 59.52 52733.03 88888.00 2006-11-22 22:25:15.901 326 18178.73 59.58 52732.93 88888.00 2006-11-22 22:25:16.401 326 18178.80 59.66 52732.86 88888.00 2006-11-22 22:25:16.901 326 18178.82 59.72 52732.81 88888.00 2006-11-22 22:25:17.401 326 18178.90 59.80 52732.72 88888.00 2006-11-22 22:25:17.901 326 18178.86 59.75 52732.69 88888.00 2006-11-22 22:25:18.401 326 18178.82 59.67 52732.62 88888.00 2006-11-22 22:25:18.901 326 18178.81 59.66 52732.64 88888.00 2006-11-22 22:25:19.401 326 18178.85 59.67 52732.78 88888.00 2006-11-22 22:25:19.901 326 18178.72 59.73 52732.76 88888.00 2006-11-22 22:25:20.401 326 18178.67 59.73 52732.84 88888.00 2006-11-22 22:25:20.901 326 18178.83 59.75 52732.78 88888.00 2006-11-22 22:25:21.401 326 18178.82 59.79 52732.86 88888.00 2006-11-22 22:25:21.901 326 18178.75 59.77 52732.78 88888.00 2006-11-22 22:25:22.401 326 18178.85 59.73 52732.78 88888.00 2006-11-22 22:25:22.901 326 18178.88 59.73 52732.76 88888.00 2006-11-22 22:25:23.401 326 18178.74 59.77 52732.79 88888.00 2006-11-22 22:25:23.901 326 18178.69 59.77 52732.91 88888.00 2006-11-22 22:25:24.401 326 18178.71 59.65 52733.00 88888.00 2006-11-22 22:25:24.901 326 18178.77 59.58 52733.00 88888.00 2006-11-22 22:25:25.401 326 18178.82 59.57 52732.97 88888.00 2006-11-22 22:25:25.901 326 18178.83 59.63 52733.01 88888.00 2006-11-22 22:25:26.401 326 18178.80 59.72 52733.02 88888.00 2006-11-22 22:25:26.901 326 18178.84 59.69 52733.05 88888.00 2006-11-22 22:25:27.401 326 18178.80 59.69 52733.07 88888.00 2006-11-22 22:25:27.901 326 18178.73 59.72 52733.10 88888.00 2006-11-22 22:25:28.401 326 18178.74 59.76 52733.04 88888.00 2006-11-22 22:25:28.901 326 18178.80 59.78 52733.01 88888.00 2006-11-22 22:25:29.401 326 18178.81 59.82 52733.00 88888.00 2006-11-22 22:25:29.901 326 18178.72 59.77 52733.01 88888.00 2006-11-22 22:25:30.401 326 18178.70 59.75 52733.06 88888.00 2006-11-22 22:25:30.901 326 18178.78 59.73 52733.14 88888.00 2006-11-22 22:25:31.401 326 18178.82 59.75 52733.10 88888.00 2006-11-22 22:25:31.901 326 18178.82 59.75 52732.95 88888.00 2006-11-22 22:25:32.401 326 18178.82 59.73 52733.03 88888.00 2006-11-22 22:25:32.901 326 18178.81 59.73 52733.10 88888.00 2006-11-22 22:25:33.401 326 18178.83 59.78 52733.06 88888.00 2006-11-22 22:25:33.901 326 18178.77 59.80 52733.04 88888.00 2006-11-22 22:25:34.401 326 18178.78 59.70 52733.12 88888.00 2006-11-22 22:25:34.901 326 18178.81 59.79 52733.13 88888.00 2006-11-22 22:25:35.401 326 18178.86 59.81 52733.17 88888.00 2006-11-22 22:25:35.901 326 18178.80 59.80 52733.18 88888.00 2006-11-22 22:25:36.401 326 18178.77 59.79 52733.17 88888.00 2006-11-22 22:25:36.901 326 18178.81 59.70 52733.06 88888.00 2006-11-22 22:25:37.401 326 18178.75 59.77 52733.12 88888.00 2006-11-22 22:25:37.901 326 18178.75 59.83 52733.13 88888.00 2006-11-22 22:25:38.401 326 18178.75 59.91 52733.10 88888.00 2006-11-22 22:25:38.901 326 18178.79 59.95 52733.17 88888.00 2006-11-22 22:25:39.401 326 18178.74 59.96 52733.25 88888.00 2006-11-22 22:25:39.901 326 18178.66 59.97 52733.21 88888.00 2006-11-22 22:25:40.401 326 18178.71 59.90 52733.22 88888.00 2006-11-22 22:25:40.901 326 18178.83 59.87 52733.27 88888.00 2006-11-22 22:25:41.401 326 18178.90 59.94 52733.29 88888.00 2006-11-22 22:25:41.901 326 18178.93 59.95 52733.24 88888.00 2006-11-22 22:25:42.401 326 18178.83 59.91 52733.13 88888.00 2006-11-22 22:25:42.901 326 18178.83 59.83 52733.15 88888.00 2006-11-22 22:25:43.401 326 18178.99 59.80 52733.10 88888.00 2006-11-22 22:25:43.901 326 18179.16 59.78 52733.07 88888.00 2006-11-22 22:25:44.401 326 18179.21 59.82 52733.09 88888.00 2006-11-22 22:25:44.901 326 18179.06 59.85 52733.12 88888.00 2006-11-22 22:25:45.401 326 18178.91 59.88 52733.07 88888.00 2006-11-22 22:25:45.901 326 18178.86 59.90 52732.98 88888.00 2006-11-22 22:25:46.401 326 18178.94 59.94 52732.93 88888.00 2006-11-22 22:25:46.901 326 18178.96 59.94 52732.98 88888.00 2006-11-22 22:25:47.401 326 18178.96 59.91 52733.03 88888.00 2006-11-22 22:25:47.901 326 18178.86 59.84 52732.94 88888.00 2006-11-22 22:25:48.401 326 18178.80 59.86 52732.94 88888.00 2006-11-22 22:25:48.901 326 18178.89 59.89 52733.01 88888.00 2006-11-22 22:25:49.401 326 18179.05 60.00 52733.01 88888.00 2006-11-22 22:25:49.901 326 18178.96 59.98 52733.07 88888.00 2006-11-22 22:25:50.401 326 18178.99 59.98 52733.21 88888.00 2006-11-22 22:25:50.901 326 18178.89 59.90 52733.21 88888.00 2006-11-22 22:25:51.401 326 18178.88 59.85 52733.22 88888.00 2006-11-22 22:25:51.901 326 18178.88 59.84 52733.29 88888.00 2006-11-22 22:25:52.401 326 18178.79 59.87 52733.30 88888.00 2006-11-22 22:25:52.901 326 18178.71 59.88 52733.32 88888.00 2006-11-22 22:25:53.401 326 18178.71 59.91 52733.42 88888.00 2006-11-22 22:25:53.901 326 18178.78 59.90 52733.40 88888.00 2006-11-22 22:25:54.401 326 18178.81 59.88 52733.38 88888.00 2006-11-22 22:25:54.901 326 18178.78 59.98 52733.39 88888.00 2006-11-22 22:25:55.401 326 18178.75 60.06 52733.30 88888.00 2006-11-22 22:25:55.901 326 18178.84 60.08 52733.27 88888.00 2006-11-22 22:25:56.401 326 18178.90 60.02 52733.36 88888.00 2006-11-22 22:25:56.901 326 18178.97 60.01 52733.34 88888.00 2006-11-22 22:25:57.401 326 18178.88 59.99 52733.35 88888.00 2006-11-22 22:25:57.901 326 18178.89 59.96 52733.30 88888.00 2006-11-22 22:25:58.401 326 18178.75 59.95 52733.29 88888.00 2006-11-22 22:25:58.901 326 18178.77 60.04 52733.22 88888.00 2006-11-22 22:25:59.401 326 18178.72 60.01 52733.22 88888.00 2006-11-22 22:25:59.901 326 18178.73 60.04 52733.28 88888.00 2006-11-22 22:26:00.401 326 18178.80 59.92 52733.25 88888.00 2006-11-22 22:26:00.901 326 18178.72 59.95 52733.27 88888.00 2006-11-22 22:26:01.401 326 18178.69 60.00 52733.29 88888.00 2006-11-22 22:26:01.901 326 18178.75 60.02 52733.27 88888.00 2006-11-22 22:26:02.401 326 18178.86 60.05 52733.36 88888.00 2006-11-22 22:26:02.901 326 18178.83 60.06 52733.39 88888.00 2006-11-22 22:26:03.401 326 18178.79 60.04 52733.36 88888.00 2006-11-22 22:26:03.901 326 18178.82 60.06 52733.38 88888.00 2006-11-22 22:26:04.401 326 18178.88 59.98 52733.32 88888.00 2006-11-22 22:26:04.901 326 18178.81 59.98 52733.36 88888.00 2006-11-22 22:26:05.401 326 18178.80 60.04 52733.34 88888.00 2006-11-22 22:26:05.901 326 18178.81 60.05 52733.36 88888.00 2006-11-22 22:26:06.401 326 18178.81 60.01 52733.34 88888.00 2006-11-22 22:26:06.901 326 18178.78 60.12 52733.38 88888.00 2006-11-22 22:26:07.401 326 18178.70 60.14 52733.55 88888.00 2006-11-22 22:26:07.901 326 18178.69 60.14 52733.45 88888.00 2006-11-22 22:26:08.401 326 18178.58 60.17 52733.45 88888.00 2006-11-22 22:26:08.901 326 18178.59 60.23 52733.26 88888.00 2006-11-22 22:26:09.401 326 18178.66 60.20 52733.29 88888.00 2006-11-22 22:26:09.901 326 18178.61 60.21 52733.41 88888.00 2006-11-22 22:26:10.401 326 18178.55 60.21 52733.53 88888.00 2006-11-22 22:26:10.901 326 18178.53 60.19 52733.51 88888.00 2006-11-22 22:26:11.401 326 18178.52 60.18 52733.49 88888.00 2006-11-22 22:26:11.901 326 18178.72 60.14 52733.39 88888.00 2006-11-22 22:26:12.401 326 18178.69 60.19 52733.42 88888.00 2006-11-22 22:26:12.901 326 18178.62 60.20 52733.37 88888.00 2006-11-22 22:26:13.401 326 18178.71 60.23 52733.44 88888.00 2006-11-22 22:26:13.901 326 18178.62 60.22 52733.49 88888.00 2006-11-22 22:26:14.401 326 18178.58 60.23 52733.35 88888.00 2006-11-22 22:26:14.901 326 18178.64 60.24 52733.33 88888.00 2006-11-22 22:26:15.401 326 18178.71 60.26 52733.47 88888.00 2006-11-22 22:26:15.901 326 18178.72 60.19 52733.48 88888.00 2006-11-22 22:26:16.401 326 18178.67 60.11 52733.55 88888.00 2006-11-22 22:26:16.901 326 18178.69 60.12 52733.50 88888.00 2006-11-22 22:26:17.401 326 18178.66 60.12 52733.38 88888.00 2006-11-22 22:26:17.901 326 18178.66 60.14 52733.33 88888.00 2006-11-22 22:26:18.401 326 18178.60 60.10 52733.45 88888.00 2006-11-22 22:26:18.901 326 18178.57 60.06 52733.49 88888.00 2006-11-22 22:26:19.401 326 18178.58 60.10 52733.47 88888.00 2006-11-22 22:26:19.901 326 18178.53 60.06 52733.42 88888.00 2006-11-22 22:26:20.401 326 18178.57 60.11 52733.59 88888.00 2006-11-22 22:26:20.901 326 18178.64 60.21 52733.64 88888.00 2006-11-22 22:26:21.401 326 18178.55 60.16 52733.57 88888.00 2006-11-22 22:26:21.901 326 18178.55 60.13 52733.49 88888.00 2006-11-22 22:26:22.401 326 18178.58 60.07 52733.45 88888.00 2006-11-22 22:26:22.901 326 18178.58 60.12 52733.38 88888.00 2006-11-22 22:26:23.401 326 18178.62 60.20 52733.36 88888.00 2006-11-22 22:26:23.901 326 18178.55 60.25 52733.37 88888.00 2006-11-22 22:26:24.401 326 18178.49 60.20 52733.35 88888.00 2006-11-22 22:26:24.901 326 18178.50 60.11 52733.42 88888.00 2006-11-22 22:26:25.401 326 18178.52 60.06 52733.36 88888.00 2006-11-22 22:26:25.901 326 18178.53 60.04 52733.27 88888.00 2006-11-22 22:26:26.401 326 18178.53 60.11 52733.26 88888.00 2006-11-22 22:26:26.901 326 18178.48 60.28 52733.37 88888.00 2006-11-22 22:26:27.401 326 18178.42 60.26 52733.47 88888.00 2006-11-22 22:26:27.901 326 18178.37 60.22 52733.39 88888.00 2006-11-22 22:26:28.401 326 18178.50 60.24 52733.32 88888.00 2006-11-22 22:26:28.901 326 18178.46 60.22 52733.28 88888.00 2006-11-22 22:26:29.401 326 18178.37 60.16 52733.22 88888.00 2006-11-22 22:26:29.901 326 18178.46 60.21 52733.23 88888.00 2006-11-22 22:26:30.401 326 18178.57 60.23 52733.32 88888.00 2006-11-22 22:26:30.901 326 18178.48 60.21 52733.25 88888.00 2006-11-22 22:26:31.401 326 18178.51 60.19 52733.37 88888.00 2006-11-22 22:26:31.901 326 18178.51 60.19 52733.29 88888.00 2006-11-22 22:26:32.401 326 18178.53 60.29 52733.34 88888.00 2006-11-22 22:26:32.901 326 18178.55 60.32 52733.34 88888.00 2006-11-22 22:26:33.401 326 18178.56 60.31 52733.33 88888.00 2006-11-22 22:26:33.901 326 18178.51 60.29 52733.40 88888.00 2006-11-22 22:26:34.401 326 18178.48 60.25 52733.34 88888.00 2006-11-22 22:26:34.901 326 18178.57 60.21 52733.39 88888.00 2006-11-22 22:26:35.401 326 18178.33 60.13 52733.36 88888.00 2006-11-22 22:26:35.901 326 18178.37 60.21 52733.35 88888.00 2006-11-22 22:26:36.401 326 18178.38 60.30 52733.44 88888.00 2006-11-22 22:26:36.901 326 18178.39 60.26 52733.40 88888.00 2006-11-22 22:26:37.401 326 18178.57 60.22 52733.33 88888.00 2006-11-22 22:26:37.901 326 18178.55 60.29 52733.36 88888.00 2006-11-22 22:26:38.401 326 18178.49 60.26 52733.34 88888.00 2006-11-22 22:26:38.901 326 18178.40 60.30 52733.45 88888.00 2006-11-22 22:26:39.401 326 18178.36 60.31 52733.42 88888.00 2006-11-22 22:26:39.901 326 18178.21 60.35 52733.42 88888.00 2006-11-22 22:26:40.401 326 18178.27 60.33 52733.40 88888.00 2006-11-22 22:26:40.901 326 18178.37 60.34 52733.38 88888.00 2006-11-22 22:26:41.401 326 18178.28 60.37 52733.42 88888.00 2006-11-22 22:26:41.901 326 18178.34 60.38 52733.36 88888.00 2006-11-22 22:26:42.401 326 18178.27 60.31 52733.35 88888.00 2006-11-22 22:26:42.901 326 18178.15 60.19 52733.35 88888.00 2006-11-22 22:26:43.401 326 18178.31 60.23 52733.33 88888.00 2006-11-22 22:26:43.901 326 18178.31 60.18 52733.39 88888.00 2006-11-22 22:26:44.401 326 18178.17 60.17 52733.39 88888.00 2006-11-22 22:26:44.901 326 18178.28 60.21 52733.34 88888.00 2006-11-22 22:26:45.401 326 18178.37 60.31 52733.32 88888.00 2006-11-22 22:26:45.901 326 18178.30 60.33 52733.49 88888.00 2006-11-22 22:26:46.401 326 18178.26 60.31 52733.46 88888.00 2006-11-22 22:26:46.901 326 18178.24 60.30 52733.48 88888.00 2006-11-22 22:26:47.401 326 18178.24 60.31 52733.37 88888.00 2006-11-22 22:26:47.901 326 18178.23 60.31 52733.24 88888.00 2006-11-22 22:26:48.401 326 18178.19 60.30 52733.35 88888.00 2006-11-22 22:26:48.901 326 18178.20 60.31 52733.51 88888.00 2006-11-22 22:26:49.401 326 18178.34 60.35 52733.56 88888.00 2006-11-22 22:26:49.901 326 18178.21 60.36 52733.52 88888.00 2006-11-22 22:26:50.401 326 18178.10 60.39 52733.59 88888.00 2006-11-22 22:26:50.901 326 18178.20 60.40 52733.64 88888.00 2006-11-22 22:26:51.401 326 18178.18 60.32 52733.57 88888.00 2006-11-22 22:26:51.901 326 18178.25 60.30 52733.61 88888.00 2006-11-22 22:26:52.401 326 18178.29 60.31 52733.58 88888.00 2006-11-22 22:26:52.901 326 18178.28 60.29 52733.44 88888.00 2006-11-22 22:26:53.401 326 18178.24 60.26 52733.46 88888.00 2006-11-22 22:26:53.901 326 18178.20 60.30 52733.49 88888.00 2006-11-22 22:26:54.401 326 18178.19 60.26 52733.49 88888.00 2006-11-22 22:26:54.901 326 18178.26 60.23 52733.51 88888.00 2006-11-22 22:26:55.401 326 18178.25 60.22 52733.46 88888.00 2006-11-22 22:26:55.901 326 18178.10 60.25 52733.40 88888.00 2006-11-22 22:26:56.401 326 18178.13 60.28 52733.36 88888.00 2006-11-22 22:26:56.901 326 18178.17 60.34 52733.45 88888.00 2006-11-22 22:26:57.401 326 18178.21 60.34 52733.48 88888.00 2006-11-22 22:26:57.901 326 18178.27 60.28 52733.47 88888.00 2006-11-22 22:26:58.401 326 18178.30 60.31 52733.53 88888.00 2006-11-22 22:26:58.901 326 18178.36 60.33 52733.48 88888.00 2006-11-22 22:26:59.401 326 18178.35 60.29 52733.40 88888.00 2006-11-22 22:26:59.901 326 18178.29 60.29 52733.39 88888.00 2006-11-22 22:27:00.401 326 18178.31 60.26 52733.35 88888.00 2006-11-22 22:27:00.901 326 18178.28 60.30 52733.38 88888.00 2006-11-22 22:27:01.401 326 18178.29 60.35 52733.38 88888.00 2006-11-22 22:27:01.901 326 18178.35 60.43 52733.44 88888.00 2006-11-22 22:27:02.401 326 18178.30 60.38 52733.47 88888.00 2006-11-22 22:27:02.901 326 18178.27 60.40 52733.48 88888.00 2006-11-22 22:27:03.401 326 18178.37 60.37 52733.38 88888.00 2006-11-22 22:27:03.901 326 18178.31 60.40 52733.35 88888.00 2006-11-22 22:27:04.401 326 18178.29 60.44 52733.30 88888.00 2006-11-22 22:27:04.901 326 18178.36 60.47 52733.23 88888.00 2006-11-22 22:27:05.401 326 18178.33 60.51 52733.18 88888.00 2006-11-22 22:27:05.901 326 18178.23 60.56 52733.30 88888.00 2006-11-22 22:27:06.401 326 18178.21 60.54 52733.42 88888.00 2006-11-22 22:27:06.901 326 18178.23 60.57 52733.44 88888.00 2006-11-22 22:27:07.401 326 18178.29 60.64 52733.38 88888.00 2006-11-22 22:27:07.901 326 18178.24 60.63 52733.42 88888.00 2006-11-22 22:27:08.401 326 18178.16 60.62 52733.33 88888.00 2006-11-22 22:27:08.901 326 18178.12 60.59 52733.29 88888.00 2006-11-22 22:27:09.401 326 18178.05 60.55 52733.26 88888.00 2006-11-22 22:27:09.901 326 18178.04 60.45 52733.34 88888.00 2006-11-22 22:27:10.401 326 18178.19 60.47 52733.42 88888.00 2006-11-22 22:27:10.901 326 18178.19 60.52 52733.52 88888.00 2006-11-22 22:27:11.401 326 18178.23 60.55 52733.57 88888.00 2006-11-22 22:27:11.901 326 18178.23 60.56 52733.60 88888.00 2006-11-22 22:27:12.401 326 18178.27 60.56 52733.55 88888.00 2006-11-22 22:27:12.901 326 18178.41 60.61 52733.63 88888.00 2006-11-22 22:27:13.401 326 18178.35 60.66 52733.60 88888.00 2006-11-22 22:27:13.901 326 18178.21 60.72 52733.55 88888.00 2006-11-22 22:27:14.401 326 18178.13 60.66 52733.60 88888.00 2006-11-22 22:27:14.901 326 18178.06 60.68 52733.63 88888.00 2006-11-22 22:27:15.401 326 18178.06 60.67 52733.59 88888.00 2006-11-22 22:27:15.901 326 18178.14 60.62 52733.68 88888.00 2006-11-22 22:27:16.401 326 18178.19 60.61 52733.69 88888.00 2006-11-22 22:27:16.901 326 18178.12 60.69 52733.60 88888.00 2006-11-22 22:27:17.401 326 18178.10 60.67 52733.60 88888.00 2006-11-22 22:27:17.901 326 18178.16 60.71 52733.45 88888.00 2006-11-22 22:27:18.401 326 18178.15 60.72 52733.35 88888.00 2006-11-22 22:27:18.901 326 18178.06 60.75 52733.56 88888.00 2006-11-22 22:27:19.401 326 18178.03 60.74 52733.62 88888.00 2006-11-22 22:27:19.901 326 18178.01 60.71 52733.64 88888.00 2006-11-22 22:27:20.401 326 18178.14 60.64 52733.63 88888.00 2006-11-22 22:27:20.901 326 18178.17 60.53 52733.53 88888.00 2006-11-22 22:27:21.401 326 18178.18 60.49 52733.60 88888.00 2006-11-22 22:27:21.901 326 18178.25 60.54 52733.58 88888.00 2006-11-22 22:27:22.401 326 18178.24 60.53 52733.55 88888.00 2006-11-22 22:27:22.901 326 18178.19 60.51 52733.63 88888.00 2006-11-22 22:27:23.401 326 18178.16 60.55 52733.62 88888.00 2006-11-22 22:27:23.901 326 18178.13 60.76 52733.67 88888.00 2006-11-22 22:27:24.401 326 18178.07 60.89 52733.67 88888.00 2006-11-22 22:27:24.901 326 18178.19 60.98 52733.55 88888.00 2006-11-22 22:27:25.401 326 18178.21 60.92 52733.53 88888.00 2006-11-22 22:27:25.901 326 18178.02 60.95 52733.62 88888.00 2006-11-22 22:27:26.401 326 18178.06 60.94 52733.60 88888.00 2006-11-22 22:27:26.901 326 18178.09 61.02 52733.59 88888.00 2006-11-22 22:27:27.401 326 18178.13 61.05 52733.67 88888.00 2006-11-22 22:27:27.901 326 18178.10 60.99 52733.75 88888.00 2006-11-22 22:27:28.401 326 18178.13 60.97 52733.64 88888.00 2006-11-22 22:27:28.901 326 18178.16 60.97 52733.61 88888.00 2006-11-22 22:27:29.401 326 18178.19 60.89 52733.65 88888.00 2006-11-22 22:27:29.901 326 18178.10 60.88 52733.71 88888.00 2006-11-22 22:27:30.401 326 18178.17 60.87 52733.59 88888.00 2006-11-22 22:27:30.901 326 18178.10 60.84 52733.63 88888.00 2006-11-22 22:27:31.401 326 18177.97 60.59 52733.74 88888.00 2006-11-22 22:27:31.901 326 18177.95 60.65 52733.71 88888.00 2006-11-22 22:27:32.401 326 18178.06 60.66 52733.74 88888.00 2006-11-22 22:27:32.901 326 18178.04 60.59 52733.68 88888.00 2006-11-22 22:27:33.401 326 18178.15 60.63 52733.64 88888.00 2006-11-22 22:27:33.901 326 18178.24 60.64 52733.67 88888.00 2006-11-22 22:27:34.401 326 18178.25 60.63 52733.57 88888.00 2006-11-22 22:27:34.901 326 18178.21 60.52 52733.41 88888.00 2006-11-22 22:27:35.401 326 18178.10 60.54 52733.33 88888.00 2006-11-22 22:27:35.901 326 18178.13 60.69 52733.38 88888.00 2006-11-22 22:27:36.401 326 18178.12 60.72 52733.51 88888.00 2006-11-22 22:27:36.901 326 18178.02 60.65 52733.57 88888.00 2006-11-22 22:27:37.401 326 18178.14 60.66 52733.51 88888.00 2006-11-22 22:27:37.901 326 18178.15 60.77 52733.50 88888.00 2006-11-22 22:27:38.401 326 18178.16 60.76 52733.46 88888.00 2006-11-22 22:27:38.901 326 18178.21 60.70 52733.42 88888.00 2006-11-22 22:27:39.401 326 18178.24 60.69 52733.47 88888.00 2006-11-22 22:27:39.901 326 18178.28 60.69 52733.52 88888.00 2006-11-22 22:27:40.401 326 18178.21 60.77 52733.47 88888.00 2006-11-22 22:27:40.901 326 18178.23 60.79 52733.52 88888.00 2006-11-22 22:27:41.401 326 18178.17 60.75 52733.55 88888.00 2006-11-22 22:27:41.901 326 18178.10 60.76 52733.62 88888.00 2006-11-22 22:27:42.401 326 18178.09 60.72 52733.63 88888.00 2006-11-22 22:27:42.901 326 18178.10 60.65 52733.62 88888.00 2006-11-22 22:27:43.401 326 18178.17 60.72 52733.68 88888.00 2006-11-22 22:27:43.901 326 18178.19 60.74 52733.70 88888.00 2006-11-22 22:27:44.401 326 18178.25 60.75 52733.79 88888.00 2006-11-22 22:27:44.901 326 18178.20 60.71 52733.76 88888.00 2006-11-22 22:27:45.401 326 18178.20 60.70 52733.75 88888.00 2006-11-22 22:27:45.901 326 18178.18 60.71 52733.69 88888.00 2006-11-22 22:27:46.401 326 18178.23 60.64 52733.63 88888.00 2006-11-22 22:27:46.901 326 18178.24 60.71 52733.60 88888.00 2006-11-22 22:27:47.401 326 18178.21 60.79 52733.58 88888.00 2006-11-22 22:27:47.901 326 18178.21 60.78 52733.60 88888.00 2006-11-22 22:27:48.401 326 18178.24 60.69 52733.52 88888.00 2006-11-22 22:27:48.901 326 18178.15 60.66 52733.51 88888.00 2006-11-22 22:27:49.401 326 18178.13 60.69 52733.50 88888.00 2006-11-22 22:27:49.901 326 18178.17 60.63 52733.49 88888.00 2006-11-22 22:27:50.401 326 18178.13 60.64 52733.57 88888.00 2006-11-22 22:27:50.901 326 18178.20 60.59 52733.62 88888.00 2006-11-22 22:27:51.401 326 18178.13 60.61 52733.57 88888.00 2006-11-22 22:27:51.901 326 18178.23 60.64 52733.58 88888.00 2006-11-22 22:27:52.401 326 18178.25 60.66 52733.49 88888.00 2006-11-22 22:27:52.901 326 18178.29 60.71 52733.51 88888.00 2006-11-22 22:27:53.401 326 18178.29 60.67 52733.51 88888.00 2006-11-22 22:27:53.901 326 18178.44 60.55 52733.47 88888.00 2006-11-22 22:27:54.401 326 18178.40 60.53 52733.40 88888.00 2006-11-22 22:27:54.901 326 18178.29 60.58 52733.47 88888.00 2006-11-22 22:27:55.401 326 18178.27 60.57 52733.55 88888.00 2006-11-22 22:27:55.901 326 18178.21 60.58 52733.58 88888.00 2006-11-22 22:27:56.401 326 18178.29 60.61 52733.57 88888.00 2006-11-22 22:27:56.901 326 18178.40 60.63 52733.61 88888.00 2006-11-22 22:27:57.401 326 18178.33 60.62 52733.60 88888.00 2006-11-22 22:27:57.901 326 18178.33 60.66 52733.56 88888.00 2006-11-22 22:27:58.401 326 18178.45 60.61 52733.51 88888.00 2006-11-22 22:27:58.901 326 18178.42 60.52 52733.44 88888.00 2006-11-22 22:27:59.401 326 18178.39 60.53 52733.45 88888.00 2006-11-22 22:27:59.901 326 18178.33 60.61 52733.41 88888.00 2006-11-22 22:28:00.401 326 18178.37 60.56 52733.36 88888.00 2006-11-22 22:28:00.901 326 18178.33 60.65 52733.29 88888.00 2006-11-22 22:28:01.401 326 18178.31 60.66 52733.39 88888.00 2006-11-22 22:28:01.901 326 18178.41 60.59 52733.37 88888.00 2006-11-22 22:28:02.401 326 18178.50 60.56 52733.30 88888.00 2006-11-22 22:28:02.901 326 18178.49 60.54 52733.24 88888.00 2006-11-22 22:28:03.401 326 18178.31 60.51 52733.32 88888.00 2006-11-22 22:28:03.901 326 18178.25 60.58 52733.47 88888.00 2006-11-22 22:28:04.401 326 18178.41 60.57 52733.45 88888.00 2006-11-22 22:28:04.901 326 18178.48 60.62 52733.47 88888.00 2006-11-22 22:28:05.401 326 18178.52 60.55 52733.41 88888.00 2006-11-22 22:28:05.901 326 18178.48 60.51 52733.34 88888.00 2006-11-22 22:28:06.401 326 18178.49 60.47 52733.30 88888.00 2006-11-22 22:28:06.901 326 18178.50 60.54 52733.34 88888.00 2006-11-22 22:28:07.401 326 18178.39 60.56 52733.38 88888.00 2006-11-22 22:28:07.901 326 18178.45 60.65 52733.45 88888.00 2006-11-22 22:28:08.401 326 18178.46 60.63 52733.44 88888.00 2006-11-22 22:28:08.901 326 18178.47 60.64 52733.42 88888.00 2006-11-22 22:28:09.401 326 18178.39 60.63 52733.30 88888.00 2006-11-22 22:28:09.901 326 18178.51 60.67 52733.30 88888.00 2006-11-22 22:28:10.401 326 18178.59 60.62 52733.39 88888.00 2006-11-22 22:28:10.901 326 18178.53 60.64 52733.23 88888.00 2006-11-22 22:28:11.401 326 18178.46 60.70 52733.25 88888.00 2006-11-22 22:28:11.901 326 18178.55 60.69 52733.42 88888.00 2006-11-22 22:28:12.401 326 18178.67 60.76 52733.41 88888.00 2006-11-22 22:28:12.901 326 18178.71 60.75 52733.42 88888.00 2006-11-22 22:28:13.401 326 18178.63 60.76 52733.35 88888.00 2006-11-22 22:28:13.901 326 18178.57 60.81 52733.28 88888.00 2006-11-22 22:28:14.401 326 18178.70 60.84 52733.34 88888.00 2006-11-22 22:28:14.901 326 18178.63 60.85 52733.39 88888.00 2006-11-22 22:28:15.401 326 18178.67 60.82 52733.48 88888.00 2006-11-22 22:28:15.901 326 18178.70 60.79 52733.49 88888.00 2006-11-22 22:28:16.401 326 18178.67 60.74 52733.48 88888.00 2006-11-22 22:28:16.901 326 18178.66 60.76 52733.52 88888.00 2006-11-22 22:28:17.401 326 18178.68 60.79 52733.47 88888.00 2006-11-22 22:28:17.901 326 18178.74 60.72 52733.28 88888.00 2006-11-22 22:28:18.401 326 18178.78 60.73 52733.27 88888.00 2006-11-22 22:28:18.901 326 18178.73 60.77 52733.29 88888.00 2006-11-22 22:28:19.401 326 18178.70 60.84 52733.35 88888.00 2006-11-22 22:28:19.901 326 18178.59 60.92 52733.29 88888.00 2006-11-22 22:28:20.401 326 18178.60 60.97 52733.34 88888.00 2006-11-22 22:28:20.901 326 18178.64 60.98 52733.40 88888.00 2006-11-22 22:28:21.401 326 18178.60 60.91 52733.45 88888.00 2006-11-22 22:28:21.901 326 18178.68 60.91 52733.50 88888.00 2006-11-22 22:28:22.401 326 18178.75 60.94 52733.39 88888.00 2006-11-22 22:28:22.901 326 18178.77 61.02 52733.23 88888.00 2006-11-22 22:28:23.401 326 18178.81 61.05 52733.24 88888.00 2006-11-22 22:28:23.901 326 18178.88 61.00 52733.25 88888.00 2006-11-22 22:28:24.401 326 18178.92 61.04 52733.22 88888.00 2006-11-22 22:28:24.901 326 18178.85 61.04 52733.34 88888.00 2006-11-22 22:28:25.401 326 18178.74 61.00 52733.36 88888.00 2006-11-22 22:28:25.901 326 18178.66 61.00 52733.38 88888.00 2006-11-22 22:28:26.401 326 18178.64 61.01 52733.39 88888.00 2006-11-22 22:28:26.901 326 18178.68 61.07 52733.42 88888.00 2006-11-22 22:28:27.401 326 18178.73 61.02 52733.47 88888.00 2006-11-22 22:28:27.901 326 18178.81 61.08 52733.50 88888.00 2006-11-22 22:28:28.401 326 18178.78 61.13 52733.51 88888.00 2006-11-22 22:28:28.901 326 18178.74 61.16 52733.49 88888.00 2006-11-22 22:28:29.401 326 18178.69 61.21 52733.47 88888.00 2006-11-22 22:28:29.901 326 18178.69 61.18 52733.56 88888.00 2006-11-22 22:28:30.401 326 18178.79 61.13 52733.60 88888.00 2006-11-22 22:28:30.901 326 18178.70 61.16 52733.57 88888.00 2006-11-22 22:28:31.401 326 18178.61 61.18 52733.58 88888.00 2006-11-22 22:28:31.901 326 18178.55 61.23 52733.60 88888.00 2006-11-22 22:28:32.401 326 18178.60 61.30 52733.61 88888.00 2006-11-22 22:28:32.901 326 18178.75 61.28 52733.49 88888.00 2006-11-22 22:28:33.401 326 18178.67 61.23 52733.44 88888.00 2006-11-22 22:28:33.901 326 18178.62 61.22 52733.48 88888.00 2006-11-22 22:28:34.401 326 18178.53 61.20 52733.50 88888.00 2006-11-22 22:28:34.901 326 18178.44 61.21 52733.39 88888.00 2006-11-22 22:28:35.401 326 18178.62 61.17 52733.44 88888.00 2006-11-22 22:28:35.901 326 18178.63 61.17 52733.46 88888.00 2006-11-22 22:28:36.401 326 18178.67 61.17 52733.45 88888.00 2006-11-22 22:28:36.901 326 18178.58 61.11 52733.40 88888.00 2006-11-22 22:28:37.401 326 18178.56 61.13 52733.44 88888.00 2006-11-22 22:28:37.901 326 18178.59 61.11 52733.49 88888.00 2006-11-22 22:28:38.401 326 18178.68 61.13 52733.50 88888.00 2006-11-22 22:28:38.901 326 18178.69 61.08 52733.47 88888.00 2006-11-22 22:28:39.401 326 18178.56 61.03 52733.40 88888.00 2006-11-22 22:28:39.901 326 18178.61 61.08 52733.41 88888.00 2006-11-22 22:28:40.401 326 18178.59 61.14 52733.26 88888.00 2006-11-22 22:28:40.901 326 18178.46 61.23 52733.24 88888.00 2006-11-22 22:28:41.401 326 18178.44 61.35 52733.29 88888.00 2006-11-22 22:28:41.901 326 18178.50 61.32 52733.29 88888.00 2006-11-22 22:28:42.401 326 18178.42 61.34 52733.21 88888.00 2006-11-22 22:28:42.901 326 18178.48 61.37 52733.16 88888.00 2006-11-22 22:28:43.401 326 18178.46 61.38 52733.34 88888.00 2006-11-22 22:28:43.901 326 18178.38 61.46 52733.51 88888.00 2006-11-22 22:28:44.401 326 18178.56 61.40 52733.52 88888.00 2006-11-22 22:28:44.901 326 18178.60 61.41 52733.36 88888.00 2006-11-22 22:28:45.401 326 18178.53 61.40 52733.36 88888.00 2006-11-22 22:28:45.901 326 18178.53 61.36 52733.42 88888.00 2006-11-22 22:28:46.401 326 18178.51 61.43 52733.51 88888.00 2006-11-22 22:28:46.901 326 18178.52 61.44 52733.60 88888.00 2006-11-22 22:28:47.401 326 18178.51 61.45 52733.50 88888.00 2006-11-22 22:28:47.901 326 18178.35 61.40 52733.41 88888.00 2006-11-22 22:28:48.401 326 18178.29 61.45 52733.38 88888.00 2006-11-22 22:28:48.901 326 18178.25 61.45 52733.44 88888.00 2006-11-22 22:28:49.401 326 18178.19 61.47 52733.47 88888.00 2006-11-22 22:28:49.901 326 18178.17 61.38 52733.36 88888.00 2006-11-22 22:28:50.401 326 18178.31 61.38 52733.30 88888.00 2006-11-22 22:28:50.901 326 18178.35 61.47 52733.26 88888.00 2006-11-22 22:28:51.401 326 18178.39 61.45 52733.25 88888.00 2006-11-22 22:28:51.901 326 18178.42 61.38 52733.35 88888.00 2006-11-22 22:28:52.401 326 18178.50 61.38 52733.52 88888.00 2006-11-22 22:28:52.901 326 18178.40 61.45 52733.53 88888.00 2006-11-22 22:28:53.401 326 18178.24 61.43 52733.46 88888.00 2006-11-22 22:28:53.901 326 18178.26 61.42 52733.45 88888.00 2006-11-22 22:28:54.401 326 18178.37 61.42 52733.34 88888.00 2006-11-22 22:28:54.901 326 18178.36 61.45 52733.35 88888.00 2006-11-22 22:28:55.401 326 18178.39 61.40 52733.34 88888.00 2006-11-22 22:28:55.901 326 18178.33 61.34 52733.30 88888.00 2006-11-22 22:28:56.401 326 18178.21 61.32 52733.25 88888.00 2006-11-22 22:28:56.901 326 18178.24 61.36 52733.28 88888.00 2006-11-22 22:28:57.401 326 18178.20 61.38 52733.27 88888.00 2006-11-22 22:28:57.901 326 18178.29 61.43 52733.20 88888.00 2006-11-22 22:28:58.401 326 18178.48 61.42 52733.29 88888.00 2006-11-22 22:28:58.901 326 18178.50 61.38 52733.33 88888.00 2006-11-22 22:28:59.401 326 18178.49 61.40 52733.34 88888.00 2006-11-22 22:28:59.901 326 18178.62 61.34 52733.35 88888.00 2006-11-22 22:29:00.401 326 18178.55 61.34 52733.32 88888.00 2006-11-22 22:29:00.901 326 18178.46 61.31 52733.37 88888.00 2006-11-22 22:29:01.401 326 18178.37 61.38 52733.46 88888.00 2006-11-22 22:29:01.901 326 18178.40 61.42 52733.39 88888.00 2006-11-22 22:29:02.401 326 18178.35 61.40 52733.51 88888.00 2006-11-22 22:29:02.901 326 18178.37 61.46 52733.56 88888.00 2006-11-22 22:29:03.401 326 18178.49 61.52 52733.47 88888.00 2006-11-22 22:29:03.901 326 18178.44 61.51 52733.36 88888.00 2006-11-22 22:29:04.401 326 18178.44 61.50 52733.28 88888.00 2006-11-22 22:29:04.901 326 18178.45 61.43 52733.26 88888.00 2006-11-22 22:29:05.401 326 18178.48 61.37 52733.27 88888.00 2006-11-22 22:29:05.901 326 18178.44 61.40 52733.29 88888.00 2006-11-22 22:29:06.401 326 18178.46 61.43 52733.22 88888.00 2006-11-22 22:29:06.901 326 18178.44 61.45 52733.24 88888.00 2006-11-22 22:29:07.401 326 18178.46 61.38 52733.18 88888.00 2006-11-22 22:29:07.901 326 18178.45 61.34 52733.27 88888.00 2006-11-22 22:29:08.401 326 18178.42 61.41 52733.25 88888.00 2006-11-22 22:29:08.901 326 18178.49 61.45 52733.26 88888.00 2006-11-22 22:29:09.401 326 18178.48 61.46 52733.23 88888.00 2006-11-22 22:29:09.901 326 18178.56 61.39 52733.32 88888.00 2006-11-22 22:29:10.401 326 18178.55 61.33 52733.33 88888.00 2006-11-22 22:29:10.901 326 18178.51 61.33 52733.32 88888.00 2006-11-22 22:29:11.401 326 18178.55 61.39 52733.32 88888.00 2006-11-22 22:29:11.901 326 18178.42 61.36 52733.37 88888.00 2006-11-22 22:29:12.401 326 18178.49 61.36 52733.38 88888.00 2006-11-22 22:29:12.901 326 18178.50 61.37 52733.39 88888.00 2006-11-22 22:29:13.401 326 18178.57 61.32 52733.41 88888.00 2006-11-22 22:29:13.901 326 18178.51 61.32 52733.57 88888.00 2006-11-22 22:29:14.401 326 18178.49 61.40 52733.58 88888.00 2006-11-22 22:29:14.901 326 18178.47 61.41 52733.57 88888.00 2006-11-22 22:29:15.401 326 18178.46 61.44 52733.41 88888.00 2006-11-22 22:29:15.901 326 18178.35 61.48 52733.44 88888.00 2006-11-22 22:29:16.401 326 18178.39 61.54 52733.37 88888.00 2006-11-22 22:29:16.901 326 18178.50 61.52 52733.33 88888.00 2006-11-22 22:29:17.401 326 18178.46 61.53 52733.34 88888.00 2006-11-22 22:29:17.901 326 18178.50 61.57 52733.42 88888.00 2006-11-22 22:29:18.401 326 18178.37 61.61 52733.45 88888.00 2006-11-22 22:29:18.901 326 18178.31 61.54 52733.41 88888.00 2006-11-22 22:29:19.401 326 18178.29 61.51 52733.37 88888.00 2006-11-22 22:29:19.901 326 18178.35 61.56 52733.38 88888.00 2006-11-22 22:29:20.401 326 18178.33 61.53 52733.44 88888.00 2006-11-22 22:29:20.901 326 18178.40 61.44 52733.46 88888.00 2006-11-22 22:29:21.401 326 18178.39 61.38 52733.46 88888.00 2006-11-22 22:29:21.901 326 18178.42 61.37 52733.41 88888.00 2006-11-22 22:29:22.401 326 18178.46 61.32 52733.42 88888.00 2006-11-22 22:29:22.901 326 18178.33 61.37 52733.40 88888.00 2006-11-22 22:29:23.401 326 18178.39 61.33 52733.38 88888.00 2006-11-22 22:29:23.901 326 18178.26 61.33 52733.47 88888.00 2006-11-22 22:29:24.401 326 18178.28 61.40 52733.49 88888.00 2006-11-22 22:29:24.901 326 18178.40 61.45 52733.39 88888.00 2006-11-22 22:29:25.401 326 18178.41 61.43 52733.53 88888.00 2006-11-22 22:29:25.901 326 18178.31 61.44 52733.58 88888.00 2006-11-22 22:29:26.401 326 18178.37 61.41 52733.62 88888.00 2006-11-22 22:29:26.901 326 18178.41 61.37 52733.60 88888.00 2006-11-22 22:29:27.401 326 18178.45 61.39 52733.55 88888.00 2006-11-22 22:29:27.901 326 18178.38 61.39 52733.52 88888.00 2006-11-22 22:29:28.401 326 18178.48 61.41 52733.49 88888.00 2006-11-22 22:29:28.901 326 18178.41 61.36 52733.53 88888.00 2006-11-22 22:29:29.401 326 18178.28 61.34 52733.57 88888.00 2006-11-22 22:29:29.901 326 18178.41 61.37 52733.55 88888.00 2006-11-22 22:29:30.401 326 18178.46 61.44 52733.61 88888.00 2006-11-22 22:29:30.901 326 18178.37 61.44 52733.65 88888.00 2006-11-22 22:29:31.401 326 18178.30 61.38 52733.67 88888.00 2006-11-22 22:29:31.901 326 18178.41 61.32 52733.58 88888.00 2006-11-22 22:29:32.401 326 18178.40 61.31 52733.52 88888.00 2006-11-22 22:29:32.901 326 18178.37 61.38 52733.51 88888.00 2006-11-22 22:29:33.401 326 18178.38 61.41 52733.60 88888.00 2006-11-22 22:29:33.901 326 18178.37 61.53 52733.56 88888.00 2006-11-22 22:29:34.401 326 18178.39 61.68 52733.45 88888.00 2006-11-22 22:29:34.901 326 18178.39 61.65 52733.42 88888.00 2006-11-22 22:29:35.401 326 18178.30 61.67 52733.52 88888.00 2006-11-22 22:29:35.901 326 18178.41 61.58 52733.48 88888.00 2006-11-22 22:29:36.401 326 18178.47 61.57 52733.52 88888.00 2006-11-22 22:29:36.901 326 18178.49 61.64 52733.58 88888.00 2006-11-22 22:29:37.401 326 18178.48 61.67 52733.57 88888.00 2006-11-22 22:29:37.901 326 18178.55 61.59 52733.69 88888.00 2006-11-22 22:29:38.401 326 18178.34 61.59 52733.64 88888.00 2006-11-22 22:29:38.901 326 18178.35 61.58 52733.58 88888.00 2006-11-22 22:29:39.401 326 18178.41 61.53 52733.56 88888.00 2006-11-22 22:29:39.901 326 18178.29 61.53 52733.46 88888.00 2006-11-22 22:29:40.401 326 18178.23 61.49 52733.41 88888.00 2006-11-22 22:29:40.901 326 18178.38 61.47 52733.35 88888.00 2006-11-22 22:29:41.401 326 18178.46 61.44 52733.33 88888.00 2006-11-22 22:29:41.901 326 18178.46 61.45 52733.38 88888.00 2006-11-22 22:29:42.401 326 18178.44 61.46 52733.45 88888.00 2006-11-22 22:29:42.901 326 18178.47 61.46 52733.40 88888.00 2006-11-22 22:29:43.401 326 18178.41 61.52 52733.49 88888.00 2006-11-22 22:29:43.901 326 18178.46 61.53 52733.57 88888.00 2006-11-22 22:29:44.401 326 18178.52 61.54 52733.58 88888.00 2006-11-22 22:29:44.901 326 18178.48 61.58 52733.55 88888.00 2006-11-22 22:29:45.401 326 18178.56 61.52 52733.55 88888.00 2006-11-22 22:29:45.901 326 18178.51 61.55 52733.51 88888.00 2006-11-22 22:29:46.401 326 18178.50 61.54 52733.48 88888.00 2006-11-22 22:29:46.901 326 18178.41 61.57 52733.45 88888.00 2006-11-22 22:29:47.401 326 18178.45 61.63 52733.42 88888.00 2006-11-22 22:29:47.901 326 18178.50 61.71 52733.48 88888.00 2006-11-22 22:29:48.401 326 18178.44 61.70 52733.57 88888.00 2006-11-22 22:29:48.901 326 18178.42 61.68 52733.42 88888.00 2006-11-22 22:29:49.401 326 18178.45 61.66 52733.33 88888.00 2006-11-22 22:29:49.901 326 18178.40 61.65 52733.40 88888.00 2006-11-22 22:29:50.401 326 18178.50 61.69 52733.46 88888.00 2006-11-22 22:29:50.901 326 18178.57 61.65 52733.42 88888.00 2006-11-22 22:29:51.401 326 18178.52 61.66 52733.42 88888.00 2006-11-22 22:29:51.901 326 18178.47 61.68 52733.42 88888.00 2006-11-22 22:29:52.401 326 18178.61 61.71 52733.36 88888.00 2006-11-22 22:29:52.901 326 18178.71 61.66 52733.34 88888.00 2006-11-22 22:29:53.401 326 18178.62 61.66 52733.38 88888.00 2006-11-22 22:29:53.901 326 18178.67 61.63 52733.50 88888.00 2006-11-22 22:29:54.401 326 18178.62 61.63 52733.50 88888.00 2006-11-22 22:29:54.901 326 18178.67 61.66 52733.45 88888.00 2006-11-22 22:29:55.401 326 18178.78 61.68 52733.42 88888.00 2006-11-22 22:29:55.901 326 18178.70 61.68 52733.47 88888.00 2006-11-22 22:29:56.401 326 18178.71 61.74 52733.45 88888.00 2006-11-22 22:29:56.901 326 18178.75 61.77 52733.48 88888.00 2006-11-22 22:29:57.401 326 18178.85 61.78 52733.46 88888.00 2006-11-22 22:29:57.901 326 18178.84 61.72 52733.44 88888.00 2006-11-22 22:29:58.401 326 18178.74 61.73 52733.47 88888.00 2006-11-22 22:29:58.901 326 18178.80 61.73 52733.45 88888.00 2006-11-22 22:29:59.401 326 18178.82 61.65 52733.44 88888.00 2006-11-22 22:29:59.901 326 18178.71 61.63 52733.37 88888.00 2006-11-22 22:30:00.401 326 18178.74 61.64 52733.44 88888.00 2006-11-22 22:30:00.901 326 18178.74 61.69 52733.46 88888.00 2006-11-22 22:30:01.401 326 18178.77 61.79 52733.41 88888.00 2006-11-22 22:30:01.901 326 18178.84 61.78 52733.42 88888.00 2006-11-22 22:30:02.401 326 18178.89 61.75 52733.49 88888.00 2006-11-22 22:30:02.901 326 18178.82 61.79 52733.53 88888.00 2006-11-22 22:30:03.401 326 18178.82 61.84 52733.49 88888.00 2006-11-22 22:30:03.901 326 18178.82 61.90 52733.49 88888.00 2006-11-22 22:30:04.401 326 18178.77 61.86 52733.39 88888.00 2006-11-22 22:30:04.901 326 18178.94 61.89 52733.45 88888.00 2006-11-22 22:30:05.401 326 18179.00 61.88 52733.50 88888.00 2006-11-22 22:30:05.901 326 18178.89 61.74 52733.49 88888.00 2006-11-22 22:30:06.401 326 18178.89 61.77 52733.51 88888.00 2006-11-22 22:30:06.901 326 18178.90 61.75 52733.39 88888.00 2006-11-22 22:30:07.401 326 18178.86 61.71 52733.27 88888.00 2006-11-22 22:30:07.901 326 18178.92 61.81 52733.24 88888.00 2006-11-22 22:30:08.401 326 18178.83 61.78 52733.25 88888.00 2006-11-22 22:30:08.901 326 18178.78 61.77 52733.25 88888.00 2006-11-22 22:30:09.401 326 18178.77 61.84 52733.27 88888.00 2006-11-22 22:30:09.901 326 18178.84 61.86 52733.35 88888.00 2006-11-22 22:30:10.401 326 18178.78 61.90 52733.35 88888.00 2006-11-22 22:30:10.901 326 18178.70 61.86 52733.25 88888.00 2006-11-22 22:30:11.401 326 18178.80 61.82 52733.27 88888.00 2006-11-22 22:30:11.901 326 18178.80 61.83 52733.30 88888.00 2006-11-22 22:30:12.401 326 18178.77 61.90 52733.24 88888.00 2006-11-22 22:30:12.901 326 18178.81 61.88 52733.29 88888.00 2006-11-22 22:30:13.401 326 18178.88 61.89 52733.33 88888.00 2006-11-22 22:30:13.901 326 18178.82 61.97 52733.40 88888.00 2006-11-22 22:30:14.401 326 18178.85 61.98 52733.49 88888.00 2006-11-22 22:30:14.901 326 18178.77 61.94 52733.39 88888.00 2006-11-22 22:30:15.401 326 18178.85 61.90 52733.39 88888.00 2006-11-22 22:30:15.901 326 18178.95 61.96 52733.29 88888.00 2006-11-22 22:30:16.401 326 18178.94 61.96 52733.26 88888.00 2006-11-22 22:30:16.901 326 18178.95 61.96 52733.38 88888.00 2006-11-22 22:30:17.401 326 18178.92 61.94 52733.45 88888.00 2006-11-22 22:30:17.901 326 18178.92 61.89 52733.51 88888.00 2006-11-22 22:30:18.401 326 18178.85 61.89 52733.49 88888.00 2006-11-22 22:30:18.901 326 18178.96 61.96 52733.44 88888.00 2006-11-22 22:30:19.401 326 18179.02 61.96 52733.47 88888.00 2006-11-22 22:30:19.901 326 18178.97 61.91 52733.47 88888.00 2006-11-22 22:30:20.401 326 18178.94 61.97 52733.55 88888.00 2006-11-22 22:30:20.901 326 18178.99 62.01 52733.52 88888.00 2006-11-22 22:30:21.401 326 18179.05 62.03 52733.42 88888.00 2006-11-22 22:30:21.901 326 18179.05 61.99 52733.39 88888.00 2006-11-22 22:30:22.401 326 18179.00 61.99 52733.20 88888.00 2006-11-22 22:30:22.901 326 18178.96 62.03 52733.20 88888.00 2006-11-22 22:30:23.401 326 18179.05 62.08 52733.29 88888.00 2006-11-22 22:30:23.901 326 18178.96 62.08 52733.35 88888.00 2006-11-22 22:30:24.401 326 18179.01 62.01 52733.24 88888.00 2006-11-22 22:30:24.901 326 18179.07 62.07 52733.15 88888.00 2006-11-22 22:30:25.401 326 18179.00 62.13 52733.14 88888.00 2006-11-22 22:30:25.901 326 18179.01 62.21 52733.29 88888.00 2006-11-22 22:30:26.401 326 18179.10 62.19 52733.34 88888.00 2006-11-22 22:30:26.901 326 18179.13 62.16 52733.20 88888.00 2006-11-22 22:30:27.401 326 18178.97 62.20 52733.17 88888.00 2006-11-22 22:30:27.901 326 18179.10 62.18 52733.25 88888.00 2006-11-22 22:30:28.401 326 18179.16 62.22 52733.24 88888.00 2006-11-22 22:30:28.901 326 18179.12 62.26 52733.10 88888.00 2006-11-22 22:30:29.401 326 18179.04 62.22 52733.00 88888.00 2006-11-22 22:30:29.901 326 18179.05 62.19 52733.10 88888.00 2006-11-22 22:30:30.401 326 18179.18 62.13 52733.12 88888.00 2006-11-22 22:30:30.901 326 18179.12 62.09 52733.15 88888.00 2006-11-22 22:30:31.401 326 18179.10 62.04 52733.18 88888.00 2006-11-22 22:30:31.901 326 18179.09 62.07 52733.32 88888.00 2006-11-22 22:30:32.401 326 18179.11 62.10 52733.29 88888.00 2006-11-22 22:30:32.901 326 18179.12 62.09 52733.30 88888.00 2006-11-22 22:30:33.401 326 18179.23 62.03 52733.24 88888.00 2006-11-22 22:30:33.901 326 18179.15 62.05 52733.16 88888.00 2006-11-22 22:30:34.401 326 18179.15 62.11 52733.16 88888.00 2006-11-22 22:30:34.901 326 18179.05 62.10 52733.13 88888.00 2006-11-22 22:30:35.401 326 18179.07 62.13 52733.12 88888.00 2006-11-22 22:30:35.901 326 18179.11 62.22 52733.13 88888.00 2006-11-22 22:30:36.401 326 18179.06 62.21 52733.18 88888.00 2006-11-22 22:30:36.901 326 18179.10 62.29 52733.33 88888.00 2006-11-22 22:30:37.401 326 18179.13 62.37 52733.29 88888.00 2006-11-22 22:30:37.901 326 18179.07 62.26 52733.29 88888.00 2006-11-22 22:30:38.401 326 18179.02 62.30 52733.28 88888.00 2006-11-22 22:30:38.901 326 18179.06 62.37 52733.24 88888.00 2006-11-22 22:30:39.401 326 18179.05 62.31 52733.18 88888.00 2006-11-22 22:30:39.901 326 18179.09 62.32 52733.16 88888.00 2006-11-22 22:30:40.401 326 18179.16 62.30 52733.10 88888.00 2006-11-22 22:30:40.901 326 18179.13 62.29 52733.12 88888.00 2006-11-22 22:30:41.401 326 18179.04 62.30 52733.20 88888.00 2006-11-22 22:30:41.901 326 18178.97 62.35 52733.15 88888.00 2006-11-22 22:30:42.401 326 18178.90 62.30 52733.07 88888.00 2006-11-22 22:30:42.901 326 18179.09 62.18 52733.06 88888.00 2006-11-22 22:30:43.401 326 18179.06 62.17 52733.18 88888.00 2006-11-22 22:30:43.901 326 18179.02 62.22 52733.11 88888.00 2006-11-22 22:30:44.401 326 18179.10 62.23 52733.14 88888.00 2006-11-22 22:30:44.901 326 18178.99 62.24 52733.11 88888.00 2006-11-22 22:30:45.401 326 18178.93 62.33 52733.07 88888.00 2006-11-22 22:30:45.901 326 18178.97 62.40 52733.13 88888.00 2006-11-22 22:30:46.401 326 18179.03 62.40 52733.13 88888.00 2006-11-22 22:30:46.901 326 18179.06 62.33 52733.07 88888.00 2006-11-22 22:30:47.401 326 18179.00 62.28 52733.17 88888.00 2006-11-22 22:30:47.901 326 18178.96 62.35 52733.16 88888.00 2006-11-22 22:30:48.398 326 18178.94 62.37 52733.16 88888.00 2006-11-22 22:30:48.908 326 18178.99 62.34 52733.18 88888.00 2006-11-22 22:30:49.408 326 18178.89 62.25 52733.11 88888.00 2006-11-22 22:30:49.908 326 18179.01 62.25 52733.10 88888.00 2006-11-22 22:30:50.408 326 18179.16 62.39 52733.02 88888.00 2006-11-22 22:30:50.908 326 18179.06 62.37 52733.05 88888.00 2006-11-22 22:30:51.408 326 18179.02 62.34 52732.99 88888.00 2006-11-22 22:30:51.908 326 18179.00 62.33 52732.99 88888.00 2006-11-22 22:30:52.408 326 18178.92 62.31 52732.98 88888.00 2006-11-22 22:30:52.908 326 18178.85 62.22 52733.03 88888.00 2006-11-22 22:30:53.408 326 18178.85 62.26 52733.01 88888.00 2006-11-22 22:30:53.908 326 18178.84 62.26 52733.04 88888.00 2006-11-22 22:30:54.408 326 18178.91 62.25 52732.97 88888.00 2006-11-22 22:30:54.908 326 18178.92 62.35 52732.86 88888.00 2006-11-22 22:30:55.408 326 18178.97 62.31 52732.91 88888.00 2006-11-22 22:30:55.908 326 18179.16 62.30 52732.99 88888.00 2006-11-22 22:30:56.408 326 18179.20 62.34 52733.05 88888.00 2006-11-22 22:30:56.908 326 18179.16 62.23 52733.02 88888.00 2006-11-22 22:30:57.408 326 18179.17 62.24 52733.01 88888.00 2006-11-22 22:30:57.908 326 18179.11 62.23 52733.12 88888.00 2006-11-22 22:30:58.408 326 18179.10 62.29 52733.01 88888.00 2006-11-22 22:30:58.908 326 18179.13 62.28 52733.02 88888.00 2006-11-22 22:30:59.408 326 18179.17 62.33 52733.07 88888.00 2006-11-22 22:30:59.908 326 18179.11 62.35 52733.11 88888.00 2006-11-22 22:31:00.408 326 18179.13 62.34 52733.05 88888.00 2006-11-22 22:31:00.908 326 18179.20 62.33 52732.99 88888.00 2006-11-22 22:31:01.408 326 18179.25 62.32 52732.98 88888.00 2006-11-22 22:31:01.908 326 18179.24 62.35 52732.99 88888.00 2006-11-22 22:31:02.408 326 18179.15 62.38 52733.04 88888.00 2006-11-22 22:31:02.908 326 18179.20 62.49 52733.03 88888.00 2006-11-22 22:31:03.408 326 18179.20 62.48 52733.03 88888.00 2006-11-22 22:31:03.908 326 18179.10 62.42 52733.07 88888.00 2006-11-22 22:31:04.408 326 18179.16 62.40 52733.07 88888.00 2006-11-22 22:31:04.908 326 18179.31 62.28 52733.03 88888.00 2006-11-22 22:31:05.408 326 18179.16 62.28 52733.13 88888.00 2006-11-22 22:31:05.908 326 18179.12 62.35 52733.09 88888.00 2006-11-22 22:31:06.408 326 18179.15 62.33 52733.04 88888.00 2006-11-22 22:31:06.908 326 18179.21 62.31 52733.13 88888.00 2006-11-22 22:31:07.408 326 18179.11 62.30 52733.14 88888.00 2006-11-22 22:31:07.908 326 18179.15 62.32 52733.02 88888.00 2006-11-22 22:31:08.408 326 18179.14 62.28 52733.05 88888.00 2006-11-22 22:31:08.908 326 18179.22 62.21 52733.13 88888.00 2006-11-22 22:31:09.408 326 18179.33 62.26 52733.14 88888.00 2006-11-22 22:31:09.908 326 18179.40 62.29 52733.16 88888.00 2006-11-22 22:31:10.408 326 18179.35 62.26 52733.15 88888.00 2006-11-22 22:31:10.908 326 18179.22 62.26 52733.13 88888.00 2006-11-22 22:31:11.408 326 18179.16 62.36 52733.18 88888.00 2006-11-22 22:31:11.908 326 18179.18 62.44 52733.13 88888.00 2006-11-22 22:31:12.408 326 18179.25 62.43 52733.13 88888.00 2006-11-22 22:31:12.908 326 18179.26 62.41 52733.16 88888.00 2006-11-22 22:31:13.408 326 18179.35 62.50 52733.16 88888.00 2006-11-22 22:31:13.908 326 18179.42 62.52 52733.15 88888.00 2006-11-22 22:31:14.408 326 18179.33 62.44 52733.26 88888.00 2006-11-22 22:31:14.908 326 18179.29 62.38 52733.20 88888.00 2006-11-22 22:31:15.408 326 18179.26 62.33 52733.07 88888.00 2006-11-22 22:31:15.908 326 18179.28 62.32 52733.17 88888.00 2006-11-22 22:31:16.408 326 18179.25 62.38 52733.18 88888.00 2006-11-22 22:31:16.908 326 18179.13 62.34 52733.21 88888.00 2006-11-22 22:31:17.408 326 18179.10 62.38 52733.32 88888.00 2006-11-22 22:31:17.908 326 18179.14 62.44 52733.29 88888.00 2006-11-22 22:31:18.408 326 18179.11 62.49 52733.29 88888.00 2006-11-22 22:31:18.908 326 18179.23 62.49 52733.25 88888.00 2006-11-22 22:31:19.408 326 18179.18 62.47 52733.23 88888.00 2006-11-22 22:31:19.908 326 18179.12 62.44 52733.23 88888.00 2006-11-22 22:31:20.408 326 18179.15 62.47 52733.27 88888.00 2006-11-22 22:31:20.908 326 18179.25 62.59 52733.22 88888.00 2006-11-22 22:31:21.408 326 18179.27 62.51 52733.29 88888.00 2006-11-22 22:31:21.908 326 18179.18 62.36 52733.24 88888.00 2006-11-22 22:31:22.408 326 18179.17 62.45 52733.18 88888.00 2006-11-22 22:31:22.908 326 18179.20 62.48 52733.28 88888.00 2006-11-22 22:31:23.408 326 18179.31 62.48 52733.26 88888.00 2006-11-22 22:31:23.908 326 18179.13 62.45 52733.35 88888.00 2006-11-22 22:31:24.408 326 18179.15 62.43 52733.26 88888.00 2006-11-22 22:31:24.908 326 18179.12 62.42 52733.17 88888.00 2006-11-22 22:31:25.408 326 18179.10 62.44 52733.26 88888.00 2006-11-22 22:31:25.908 326 18179.15 62.41 52733.24 88888.00 2006-11-22 22:31:26.408 326 18179.14 62.44 52733.24 88888.00 2006-11-22 22:31:26.908 326 18179.06 62.49 52733.22 88888.00 2006-11-22 22:31:27.408 326 18179.12 62.55 52733.24 88888.00 2006-11-22 22:31:27.908 326 18179.07 62.53 52733.40 88888.00 2006-11-22 22:31:28.408 326 18178.94 62.53 52733.57 88888.00 2006-11-22 22:31:28.908 326 18178.97 62.50 52733.67 88888.00 2006-11-22 22:31:29.408 326 18179.00 62.42 52733.60 88888.00 2006-11-22 22:31:29.908 326 18179.09 62.46 52733.40 88888.00 2006-11-22 22:31:30.408 326 18179.12 62.47 52733.40 88888.00 2006-11-22 22:31:30.908 326 18179.11 62.49 52733.38 88888.00 2006-11-22 22:31:31.408 326 18179.15 62.53 52733.38 88888.00 2006-11-22 22:31:31.908 326 18179.17 62.47 52733.33 88888.00 2006-11-22 22:31:32.408 326 18179.02 62.46 52733.21 88888.00 2006-11-22 22:31:32.908 326 18179.06 62.47 52733.22 88888.00 2006-11-22 22:31:33.408 326 18179.03 62.48 52733.24 88888.00 2006-11-22 22:31:33.908 326 18179.04 62.52 52733.33 88888.00 2006-11-22 22:31:34.408 326 18179.01 62.48 52733.36 88888.00 2006-11-22 22:31:34.908 326 18178.95 62.52 52733.29 88888.00 2006-11-22 22:31:35.408 326 18178.99 62.53 52733.20 88888.00 2006-11-22 22:31:35.908 326 18179.12 62.50 52733.25 88888.00 2006-11-22 22:31:36.408 326 18179.18 62.46 52733.16 88888.00 2006-11-22 22:31:36.908 326 18179.17 62.46 52733.21 88888.00 2006-11-22 22:31:37.408 326 18179.11 62.48 52733.17 88888.00 2006-11-22 22:31:37.908 326 18179.02 62.52 52733.20 88888.00 2006-11-22 22:31:38.408 326 18178.99 62.63 52733.21 88888.00 2006-11-22 22:31:38.908 326 18178.93 62.66 52733.21 88888.00 2006-11-22 22:31:39.408 326 18178.88 62.52 52733.24 88888.00 2006-11-22 22:31:39.908 326 18178.95 62.46 52733.15 88888.00 2006-11-22 22:31:40.408 326 18178.94 62.57 52733.11 88888.00 2006-11-22 22:31:40.908 326 18179.06 62.54 52733.15 88888.00 2006-11-22 22:31:41.408 326 18178.97 62.59 52733.04 88888.00 2006-11-22 22:31:41.908 326 18178.94 62.64 52733.11 88888.00 2006-11-22 22:31:42.408 326 18179.00 62.65 52733.16 88888.00 2006-11-22 22:31:42.908 326 18178.92 62.69 52733.23 88888.00 2006-11-22 22:31:43.408 326 18178.97 62.74 52733.33 88888.00 2006-11-22 22:31:43.908 326 18178.97 62.72 52733.30 88888.00 2006-11-22 22:31:44.408 326 18178.93 62.73 52733.22 88888.00 2006-11-22 22:31:44.908 326 18178.93 62.74 52733.21 88888.00 2006-11-22 22:31:45.408 326 18178.90 62.75 52733.16 88888.00 2006-11-22 22:31:45.908 326 18178.89 62.76 52733.22 88888.00 2006-11-22 22:31:46.408 326 18178.85 62.83 52733.39 88888.00 2006-11-22 22:31:46.908 326 18178.90 62.80 52733.44 88888.00 2006-11-22 22:31:47.408 326 18178.90 62.78 52733.39 88888.00 2006-11-22 22:31:47.908 326 18178.94 62.77 52733.30 88888.00 2006-11-22 22:31:48.408 326 18178.93 62.80 52733.27 88888.00 2006-11-22 22:31:48.908 326 18179.00 62.79 52733.27 88888.00 2006-11-22 22:31:49.408 326 18178.92 62.75 52733.20 88888.00 2006-11-22 22:31:49.908 326 18178.91 62.72 52733.24 88888.00 2006-11-22 22:31:50.408 326 18178.94 62.77 52733.26 88888.00 2006-11-22 22:31:50.908 326 18178.92 62.81 52733.23 88888.00 2006-11-22 22:31:51.408 326 18178.92 62.79 52733.25 88888.00 2006-11-22 22:31:51.908 326 18178.85 62.80 52733.18 88888.00 2006-11-22 22:31:52.408 326 18178.81 62.74 52733.11 88888.00 2006-11-22 22:31:52.908 326 18178.90 62.68 52733.14 88888.00 2006-11-22 22:31:53.408 326 18178.96 62.69 52733.16 88888.00 2006-11-22 22:31:53.908 326 18178.83 62.72 52733.16 88888.00 2006-11-22 22:31:54.408 326 18178.77 62.77 52733.07 88888.00 2006-11-22 22:31:54.908 326 18178.74 62.85 52733.09 88888.00 2006-11-22 22:31:55.408 326 18178.79 62.84 52733.17 88888.00 2006-11-22 22:31:55.908 326 18178.79 62.74 52733.29 88888.00 2006-11-22 22:31:56.408 326 18178.82 62.74 52733.15 88888.00 2006-11-22 22:31:56.908 326 18178.86 62.74 52733.16 88888.00 2006-11-22 22:31:57.408 326 18178.78 62.72 52733.18 88888.00 2006-11-22 22:31:57.908 326 18178.84 62.77 52733.25 88888.00 2006-11-22 22:31:58.408 326 18178.84 62.77 52733.17 88888.00 2006-11-22 22:31:58.908 326 18178.82 62.85 52733.18 88888.00 2006-11-22 22:31:59.408 326 18178.85 62.82 52733.22 88888.00 2006-11-22 22:31:59.908 326 18178.86 62.82 52733.24 88888.00 2006-11-22 22:32:00.408 326 18178.89 62.73 52733.18 88888.00 2006-11-22 22:32:00.908 326 18179.07 62.74 52733.23 88888.00 2006-11-22 22:32:01.408 326 18179.06 62.72 52733.24 88888.00 2006-11-22 22:32:01.908 326 18179.00 62.69 52733.28 88888.00 2006-11-22 22:32:02.408 326 18178.96 62.73 52733.33 88888.00 2006-11-22 22:32:02.908 326 18178.89 62.75 52733.23 88888.00 2006-11-22 22:32:03.408 326 18178.88 62.69 52733.25 88888.00 2006-11-22 22:32:03.908 326 18178.89 62.70 52733.25 88888.00 2006-11-22 22:32:04.408 326 18178.91 62.78 52733.26 88888.00 2006-11-22 22:32:04.908 326 18178.85 62.80 52733.36 88888.00 2006-11-22 22:32:05.408 326 18178.90 62.83 52733.23 88888.00 2006-11-22 22:32:05.908 326 18178.92 62.82 52733.13 88888.00 2006-11-22 22:32:06.408 326 18178.96 62.79 52733.09 88888.00 2006-11-22 22:32:06.908 326 18179.00 62.76 52733.16 88888.00 2006-11-22 22:32:07.408 326 18178.96 62.76 52733.14 88888.00 2006-11-22 22:32:07.908 326 18178.94 62.77 52733.07 88888.00 2006-11-22 22:32:08.408 326 18178.91 62.74 52733.20 88888.00 2006-11-22 22:32:08.908 326 18178.78 62.73 52733.22 88888.00 2006-11-22 22:32:09.408 326 18178.85 62.84 52733.16 88888.00 2006-11-22 22:32:09.908 326 18178.95 63.01 52733.18 88888.00 2006-11-22 22:32:10.408 326 18178.82 63.03 52733.21 88888.00 2006-11-22 22:32:10.908 326 18178.72 62.95 52733.26 88888.00 2006-11-22 22:32:11.408 326 18178.78 62.97 52733.25 88888.00 2006-11-22 22:32:11.908 326 18178.75 62.95 52733.25 88888.00 2006-11-22 22:32:12.408 326 18178.80 62.94 52733.27 88888.00 2006-11-22 22:32:12.908 326 18178.78 62.95 52733.24 88888.00 2006-11-22 22:32:13.408 326 18178.75 62.98 52733.22 88888.00 2006-11-22 22:32:13.908 326 18178.71 62.98 52733.24 88888.00 2006-11-22 22:32:14.408 326 18178.70 62.98 52733.25 88888.00 2006-11-22 22:32:14.908 326 18178.71 62.99 52733.18 88888.00 2006-11-22 22:32:15.408 326 18178.68 62.98 52733.29 88888.00 2006-11-22 22:32:15.908 326 18178.60 62.90 52733.28 88888.00 2006-11-22 22:32:16.408 326 18178.63 63.00 52733.36 88888.00 2006-11-22 22:32:16.908 326 18178.63 62.98 52733.32 88888.00 2006-11-22 22:32:17.408 326 18178.67 62.98 52733.28 88888.00 2006-11-22 22:32:17.908 326 18178.64 63.05 52733.27 88888.00 2006-11-22 22:32:18.408 326 18178.56 62.92 52733.34 88888.00 2006-11-22 22:32:18.908 326 18178.50 62.97 52733.46 88888.00 2006-11-22 22:32:19.408 326 18178.66 63.02 52733.39 88888.00 2006-11-22 22:32:19.908 326 18178.72 63.05 52733.38 88888.00 2006-11-22 22:32:20.408 326 18178.72 63.08 52733.26 88888.00 2006-11-22 22:32:20.908 326 18178.69 63.07 52733.25 88888.00 2006-11-22 22:32:21.408 326 18178.62 63.02 52733.27 88888.00 2006-11-22 22:32:21.908 326 18178.63 63.03 52733.36 88888.00 2006-11-22 22:32:22.408 326 18178.57 63.06 52733.30 88888.00 2006-11-22 22:32:22.908 326 18178.48 63.04 52733.35 88888.00 2006-11-22 22:32:23.408 326 18178.58 63.04 52733.40 88888.00 2006-11-22 22:32:23.908 326 18178.66 63.04 52733.35 88888.00 2006-11-22 22:32:24.408 326 18178.66 63.00 52733.41 88888.00 2006-11-22 22:32:24.908 326 18178.67 62.81 52733.42 88888.00 2006-11-22 22:32:25.408 326 18178.70 62.78 52733.37 88888.00 2006-11-22 22:32:25.908 326 18178.62 62.80 52733.38 88888.00 2006-11-22 22:32:26.408 326 18178.59 62.83 52733.38 88888.00 2006-11-22 22:32:26.908 326 18178.63 62.90 52733.29 88888.00 2006-11-22 22:32:27.408 326 18178.71 62.90 52733.37 88888.00 2006-11-22 22:32:27.908 326 18178.81 62.91 52733.34 88888.00 2006-11-22 22:32:28.408 326 18178.70 62.89 52733.30 88888.00 2006-11-22 22:32:28.908 326 18178.68 62.90 52733.29 88888.00 2006-11-22 22:32:29.408 326 18178.81 62.97 52733.41 88888.00 2006-11-22 22:32:29.908 326 18178.85 62.99 52733.41 88888.00 2006-11-22 22:32:30.408 326 18178.84 63.00 52733.35 88888.00 2006-11-22 22:32:30.908 326 18178.93 63.03 52733.33 88888.00 2006-11-22 22:32:31.408 326 18178.91 63.02 52733.33 88888.00 2006-11-22 22:32:31.908 326 18178.77 63.03 52733.30 88888.00 2006-11-22 22:32:32.408 326 18178.72 63.05 52733.29 88888.00 2006-11-22 22:32:32.908 326 18178.78 63.02 52733.24 88888.00 2006-11-22 22:32:33.408 326 18178.77 62.99 52733.17 88888.00 2006-11-22 22:32:33.908 326 18178.83 63.12 52733.24 88888.00 2006-11-22 22:32:34.408 326 18178.94 63.10 52733.30 88888.00 2006-11-22 22:32:34.908 326 18178.91 63.04 52733.25 88888.00 2006-11-22 22:32:35.408 326 18178.95 63.06 52733.24 88888.00 2006-11-22 22:32:35.908 326 18178.93 63.06 52733.29 88888.00 2006-11-22 22:32:36.408 326 18178.88 63.08 52733.28 88888.00 2006-11-22 22:32:36.908 326 18178.81 63.14 52733.33 88888.00 2006-11-22 22:32:37.408 326 18178.83 63.20 52733.24 88888.00 2006-11-22 22:32:37.908 326 18178.86 63.20 52733.32 88888.00 2006-11-22 22:32:38.408 326 18178.88 63.22 52733.46 88888.00 2006-11-22 22:32:38.908 326 18178.85 63.23 52733.45 88888.00 2006-11-22 22:32:39.408 326 18178.85 63.19 52733.32 88888.00 2006-11-22 22:32:39.908 326 18178.78 63.31 52733.28 88888.00 2006-11-22 22:32:40.408 326 18178.83 63.29 52733.32 88888.00 2006-11-22 22:32:40.908 326 18178.85 63.28 52733.41 88888.00 2006-11-22 22:32:41.408 326 18178.92 63.18 52733.46 88888.00 2006-11-22 22:32:41.908 326 18178.90 63.14 52733.34 88888.00 2006-11-22 22:32:42.408 326 18178.85 63.19 52733.22 88888.00 2006-11-22 22:32:42.908 326 18178.94 63.28 52733.17 88888.00 2006-11-22 22:32:43.408 326 18179.04 63.29 52733.21 88888.00 2006-11-22 22:32:43.908 326 18179.02 63.32 52733.15 88888.00 2006-11-22 22:32:44.408 326 18179.07 63.40 52733.20 88888.00 2006-11-22 22:32:44.908 326 18179.22 63.38 52733.16 88888.00 2006-11-22 22:32:45.408 326 18179.09 63.38 52733.18 88888.00 2006-11-22 22:32:45.908 326 18179.07 63.47 52733.28 88888.00 2006-11-22 22:32:46.408 326 18179.01 63.55 52733.32 88888.00 2006-11-22 22:32:46.908 326 18179.11 63.53 52733.38 88888.00 2006-11-22 22:32:47.408 326 18179.07 63.59 52733.45 88888.00 2006-11-22 22:32:47.908 326 18179.05 63.61 52733.44 88888.00 2006-11-22 22:32:48.408 326 18178.94 63.66 52733.25 88888.00 2006-11-22 22:32:48.908 326 18178.85 63.63 52733.21 88888.00 2006-11-22 22:32:49.408 326 18178.99 63.69 52733.27 88888.00 2006-11-22 22:32:49.908 326 18178.96 63.72 52733.18 88888.00 2006-11-22 22:32:50.408 326 18179.09 63.71 52733.16 88888.00 2006-11-22 22:32:50.908 326 18178.97 63.67 52733.21 88888.00 2006-11-22 22:32:51.408 326 18178.99 63.63 52733.23 88888.00 2006-11-22 22:32:51.908 326 18179.09 63.64 52733.22 88888.00 2006-11-22 22:32:52.408 326 18179.06 63.66 52733.29 88888.00 2006-11-22 22:32:52.908 326 18179.02 63.69 52733.26 88888.00 2006-11-22 22:32:53.408 326 18178.97 63.71 52733.16 88888.00 2006-11-22 22:32:53.908 326 18178.97 63.68 52733.11 88888.00 2006-11-22 22:32:54.408 326 18178.94 63.57 52733.14 88888.00 2006-11-22 22:32:54.908 326 18179.01 63.61 52733.26 88888.00 2006-11-22 22:32:55.408 326 18179.07 63.68 52733.18 88888.00 2006-11-22 22:32:55.908 326 18179.10 63.72 52733.27 88888.00 2006-11-22 22:32:56.408 326 18179.15 63.73 52733.25 88888.00 2006-11-22 22:32:56.908 326 18179.12 63.73 52733.27 88888.00 2006-11-22 22:32:57.408 326 18179.13 63.76 52733.21 88888.00 2006-11-22 22:32:57.908 326 18179.04 63.79 52733.24 88888.00 2006-11-22 22:32:58.408 326 18179.02 63.75 52733.30 88888.00 2006-11-22 22:32:58.908 326 18179.04 63.84 52733.40 88888.00 2006-11-22 22:32:59.408 326 18179.17 63.87 52733.37 88888.00 2006-11-22 22:32:59.908 326 18179.13 63.92 52733.48 88888.00 2006-11-22 22:33:00.408 326 18179.07 63.88 52733.39 88888.00 2006-11-22 22:33:00.908 326 18179.01 63.84 52733.33 88888.00 2006-11-22 22:33:01.408 326 18179.05 63.91 52733.23 88888.00 2006-11-22 22:33:01.908 326 18179.11 63.97 52733.22 88888.00 2006-11-22 22:33:02.408 326 18179.13 63.98 52733.21 88888.00 2006-11-22 22:33:02.908 326 18179.14 64.02 52733.26 88888.00 2006-11-22 22:33:03.408 326 18179.11 64.04 52733.35 88888.00 2006-11-22 22:33:03.908 326 18179.10 64.08 52733.34 88888.00 2006-11-22 22:33:04.408 326 18179.14 64.03 52733.30 88888.00 2006-11-22 22:33:04.908 326 18179.11 64.02 52733.25 88888.00 2006-11-22 22:33:05.408 326 18178.97 64.07 52733.21 88888.00 2006-11-22 22:33:05.908 326 18179.00 64.08 52733.32 88888.00 2006-11-22 22:33:06.408 326 18178.96 64.02 52733.32 88888.00 2006-11-22 22:33:06.908 326 18178.96 64.11 52733.37 88888.00 2006-11-22 22:33:07.408 326 18178.99 64.12 52733.44 88888.00 2006-11-22 22:33:07.908 326 18179.06 64.17 52733.38 88888.00 2006-11-22 22:33:08.408 326 18179.17 64.08 52733.34 88888.00 2006-11-22 22:33:08.908 326 18179.09 64.14 52733.44 88888.00 2006-11-22 22:33:09.408 326 18179.11 64.12 52733.41 88888.00 2006-11-22 22:33:09.908 326 18179.22 64.07 52733.35 88888.00 2006-11-22 22:33:10.408 326 18179.29 64.08 52733.27 88888.00 2006-11-22 22:33:10.908 326 18179.24 64.12 52733.30 88888.00 2006-11-22 22:33:11.408 326 18179.18 64.10 52733.33 88888.00 2006-11-22 22:33:11.908 326 18179.14 64.11 52733.25 88888.00 2006-11-22 22:33:12.408 326 18179.02 64.18 52733.35 88888.00 2006-11-22 22:33:12.908 326 18179.04 64.20 52733.33 88888.00 2006-11-22 22:33:13.408 326 18179.07 64.22 52733.18 88888.00 2006-11-22 22:33:13.908 326 18179.22 64.26 52733.28 88888.00 2006-11-22 22:33:14.408 326 18179.11 64.29 52733.34 88888.00 2006-11-22 22:33:14.908 326 18179.00 64.26 52733.26 88888.00 2006-11-22 22:33:15.408 326 18179.02 64.28 52733.34 88888.00 2006-11-22 22:33:15.908 326 18179.05 64.30 52733.33 88888.00 2006-11-22 22:33:16.408 326 18178.94 64.30 52733.37 88888.00 2006-11-22 22:33:16.908 326 18178.94 64.35 52733.25 88888.00 2006-11-22 22:33:17.408 326 18178.97 64.46 52733.17 88888.00 2006-11-22 22:33:17.908 326 18178.95 64.47 52733.12 88888.00 2006-11-22 22:33:18.408 326 18178.99 64.43 52733.18 88888.00 2006-11-22 22:33:18.908 326 18179.04 64.33 52733.16 88888.00 2006-11-22 22:33:19.408 326 18178.96 64.26 52733.18 88888.00 2006-11-22 22:33:19.908 326 18178.96 64.26 52733.16 88888.00 2006-11-22 22:33:20.408 326 18178.97 64.24 52733.21 88888.00 2006-11-22 22:33:20.908 326 18178.97 64.35 52733.22 88888.00 2006-11-22 22:33:21.408 326 18178.91 64.36 52733.20 88888.00 2006-11-22 22:33:21.908 326 18178.88 64.33 52733.20 88888.00 2006-11-22 22:33:22.408 326 18178.82 64.30 52733.16 88888.00 2006-11-22 22:33:22.908 326 18178.73 64.30 52733.20 88888.00 2006-11-22 22:33:23.408 326 18178.64 64.31 52733.21 88888.00 2006-11-22 22:33:23.908 326 18178.62 64.38 52733.20 88888.00 2006-11-22 22:33:24.408 326 18178.71 64.48 52733.16 88888.00 2006-11-22 22:33:24.908 326 18178.74 64.50 52733.21 88888.00 2006-11-22 22:33:25.408 326 18178.68 64.47 52733.23 88888.00 2006-11-22 22:33:25.908 326 18178.66 64.52 52733.30 88888.00 2006-11-22 22:33:26.408 326 18178.63 64.52 52733.44 88888.00 2006-11-22 22:33:26.908 326 18178.68 64.52 52733.49 88888.00 2006-11-22 22:33:27.408 326 18178.62 64.53 52733.42 88888.00 2006-11-22 22:33:27.908 326 18178.50 64.52 52733.27 88888.00 2006-11-22 22:33:28.408 326 18178.52 64.51 52733.42 88888.00 2006-11-22 22:33:28.908 326 18178.57 64.51 52733.44 88888.00 2006-11-22 22:33:29.408 326 18178.58 64.59 52733.24 88888.00 2006-11-22 22:33:29.908 326 18178.55 64.58 52733.24 88888.00 2006-11-22 22:33:30.408 326 18178.55 64.61 52733.26 88888.00 2006-11-22 22:33:30.908 326 18178.47 64.57 52733.29 88888.00 2006-11-22 22:33:31.408 326 18178.33 64.53 52733.28 88888.00 2006-11-22 22:33:31.908 326 18178.36 64.62 52733.24 88888.00 2006-11-22 22:33:32.408 326 18178.41 64.59 52733.24 88888.00 2006-11-22 22:33:32.908 326 18178.58 64.55 52733.40 88888.00 2006-11-22 22:33:33.408 326 18178.70 64.47 52733.52 88888.00 2006-11-22 22:33:33.908 326 18178.68 64.49 52733.53 88888.00 2006-11-22 22:33:34.408 326 18178.55 64.52 52733.44 88888.00 2006-11-22 22:33:34.908 326 18178.46 64.50 52733.36 88888.00 2006-11-22 22:33:35.408 326 18178.45 64.42 52733.23 88888.00 2006-11-22 22:33:35.908 326 18178.60 64.38 52733.36 88888.00 2006-11-22 22:33:36.408 326 18178.57 64.47 52733.41 88888.00 2006-11-22 22:33:36.908 326 18178.58 64.42 52733.34 88888.00 2006-11-22 22:33:37.408 326 18178.52 64.35 52733.38 88888.00 2006-11-22 22:33:37.908 326 18178.48 64.42 52733.36 88888.00 2006-11-22 22:33:38.408 326 18178.47 64.48 52733.40 88888.00 2006-11-22 22:33:38.908 326 18178.40 64.45 52733.49 88888.00 2006-11-22 22:33:39.408 326 18178.39 64.45 52733.45 88888.00 2006-11-22 22:33:39.908 326 18178.37 64.39 52733.44 88888.00 2006-11-22 22:33:40.408 326 18178.40 64.40 52733.38 88888.00 2006-11-22 22:33:40.908 326 18178.45 64.44 52733.41 88888.00 2006-11-22 22:33:41.408 326 18178.56 64.44 52733.35 88888.00 2006-11-22 22:33:41.908 326 18178.39 64.43 52733.28 88888.00 2006-11-22 22:33:42.408 326 18178.46 64.48 52733.36 88888.00 2006-11-22 22:33:42.908 326 18178.60 64.55 52733.39 88888.00 2006-11-22 22:33:43.408 326 18178.53 64.64 52733.39 88888.00 2006-11-22 22:33:43.908 326 18178.59 64.64 52733.40 88888.00 2006-11-22 22:33:44.408 326 18178.59 64.58 52733.30 88888.00 2006-11-22 22:33:44.908 326 18178.35 64.56 52733.34 88888.00 2006-11-22 22:33:45.408 326 18178.36 64.56 52733.34 88888.00 2006-11-22 22:33:45.908 326 18178.31 64.57 52733.35 88888.00 2006-11-22 22:33:46.408 326 18178.18 64.63 52733.38 88888.00 2006-11-22 22:33:46.908 326 18178.24 64.66 52733.37 88888.00 2006-11-22 22:33:47.408 326 18178.30 64.67 52733.29 88888.00 2006-11-22 22:33:47.908 326 18178.41 64.68 52733.32 88888.00 2006-11-22 22:33:48.408 326 18178.35 64.57 52733.41 88888.00 2006-11-22 22:33:48.908 326 18178.30 64.62 52733.47 88888.00 2006-11-22 22:33:49.408 326 18178.34 64.69 52733.45 88888.00 2006-11-22 22:33:49.908 326 18178.44 64.69 52733.41 88888.00 2006-11-22 22:33:50.408 326 18178.39 64.65 52733.37 88888.00 2006-11-22 22:33:50.908 326 18178.46 64.66 52733.45 88888.00 2006-11-22 22:33:51.408 326 18178.46 64.65 52733.47 88888.00 2006-11-22 22:33:51.908 326 18178.40 64.61 52733.40 88888.00 2006-11-22 22:33:52.408 326 18178.41 64.63 52733.42 88888.00 2006-11-22 22:33:52.908 326 18178.46 64.67 52733.37 88888.00 2006-11-22 22:33:53.408 326 18178.42 64.59 52733.32 88888.00 2006-11-22 22:33:53.908 326 18178.34 64.61 52733.39 88888.00 2006-11-22 22:33:54.408 326 18178.34 64.63 52733.47 88888.00 2006-11-22 22:33:54.908 326 18178.28 64.65 52733.49 88888.00 2006-11-22 22:33:55.408 326 18178.21 64.54 52733.36 88888.00 2006-11-22 22:33:55.908 326 18178.28 64.51 52733.35 88888.00 2006-11-22 22:33:56.408 326 18178.33 64.55 52733.36 88888.00 2006-11-22 22:33:56.908 326 18178.33 64.59 52733.35 88888.00 2006-11-22 22:33:57.408 326 18178.31 64.61 52733.34 88888.00 2006-11-22 22:33:57.908 326 18178.33 64.69 52733.42 88888.00 2006-11-22 22:33:58.408 326 18178.36 64.77 52733.38 88888.00 2006-11-22 22:33:58.908 326 18178.36 64.77 52733.45 88888.00 2006-11-22 22:33:59.408 326 18178.25 64.70 52733.47 88888.00 2006-11-22 22:33:59.908 326 18178.17 64.71 52733.46 88888.00 2006-11-22 22:34:00.408 326 18178.24 64.73 52733.50 88888.00 2006-11-22 22:34:00.908 326 18178.13 64.70 52733.41 88888.00 2006-11-22 22:34:01.408 326 18178.08 64.73 52733.37 88888.00 2006-11-22 22:34:01.908 326 18178.01 64.78 52733.28 88888.00 2006-11-22 22:34:02.408 326 18177.99 64.76 52733.44 88888.00 2006-11-22 22:34:02.908 326 18178.03 64.72 52733.50 88888.00 2006-11-22 22:34:03.408 326 18178.09 64.73 52733.48 88888.00 2006-11-22 22:34:03.908 326 18178.08 64.71 52733.41 88888.00 2006-11-22 22:34:04.408 326 18178.02 64.69 52733.44 88888.00 2006-11-22 22:34:04.908 326 18177.92 64.69 52733.53 88888.00 2006-11-22 22:34:05.408 326 18177.90 64.66 52733.52 88888.00 2006-11-22 22:34:05.908 326 18177.75 64.74 52733.53 88888.00 2006-11-22 22:34:06.408 326 18177.77 64.75 52733.49 88888.00 2006-11-22 22:34:06.908 326 18177.84 64.67 52733.51 88888.00 2006-11-22 22:34:07.408 326 18177.96 64.67 52733.42 88888.00 2006-11-22 22:34:07.908 326 18177.81 64.68 52733.57 88888.00 2006-11-22 22:34:08.408 326 18177.81 64.66 52733.61 88888.00 2006-11-22 22:34:08.908 326 18177.72 64.61 52733.57 88888.00 2006-11-22 22:34:09.408 326 18177.66 64.61 52733.55 88888.00 2006-11-22 22:34:09.908 326 18177.61 64.63 52733.58 88888.00 2006-11-22 22:34:10.408 326 18177.60 64.73 52733.56 88888.00 2006-11-22 22:34:10.908 326 18177.71 64.68 52733.56 88888.00 2006-11-22 22:34:11.408 326 18177.64 64.65 52733.60 88888.00 2006-11-22 22:34:11.908 326 18177.71 64.59 52733.72 88888.00 2006-11-22 22:34:12.408 326 18177.83 64.54 52733.72 88888.00 2006-11-22 22:34:12.908 326 18177.66 64.55 52733.76 88888.00 2006-11-22 22:34:13.408 326 18177.57 64.58 52733.80 88888.00 2006-11-22 22:34:13.908 326 18177.49 64.48 52733.79 88888.00 2006-11-22 22:34:14.408 326 18177.54 64.51 52733.83 88888.00 2006-11-22 22:34:14.908 326 18177.54 64.55 52733.76 88888.00 2006-11-22 22:34:15.408 326 18177.63 64.54 52733.74 88888.00 2006-11-22 22:34:15.908 326 18177.47 64.63 52733.70 88888.00 2006-11-22 22:34:16.408 326 18177.41 64.66 52733.67 88888.00 2006-11-22 22:34:16.908 326 18177.32 64.62 52733.80 88888.00 2006-11-22 22:34:17.408 326 18177.43 64.64 52733.86 88888.00 2006-11-22 22:34:17.908 326 18177.40 64.62 52733.74 88888.00 2006-11-22 22:34:18.408 326 18177.41 64.50 52733.68 88888.00 2006-11-22 22:34:18.908 326 18177.48 64.36 52733.69 88888.00 2006-11-22 22:34:19.408 326 18177.43 64.32 52733.69 88888.00 2006-11-22 22:34:19.908 326 18177.51 64.36 52733.62 88888.00 2006-11-22 22:34:20.408 326 18177.51 64.47 52733.60 88888.00 2006-11-22 22:34:20.908 326 18177.53 64.51 52733.62 88888.00 2006-11-22 22:34:21.408 326 18177.32 64.62 52733.67 88888.00 2006-11-22 22:34:21.908 326 18177.34 64.65 52733.69 88888.00 2006-11-22 22:34:22.408 326 18177.37 64.56 52733.75 88888.00 2006-11-22 22:34:22.908 326 18177.40 64.52 52733.74 88888.00 2006-11-22 22:34:23.408 326 18177.27 64.53 52733.69 88888.00 2006-11-22 22:34:23.908 326 18177.27 64.47 52733.70 88888.00 2006-11-22 22:34:24.408 326 18177.32 64.52 52733.71 88888.00 2006-11-22 22:34:24.908 326 18177.32 64.53 52733.79 88888.00 2006-11-22 22:34:25.408 326 18177.25 64.46 52733.73 88888.00 2006-11-22 22:34:25.908 326 18177.20 64.47 52733.71 88888.00 2006-11-22 22:34:26.408 326 18177.25 64.54 52733.83 88888.00 2006-11-22 22:34:26.908 326 18177.30 64.52 52733.82 88888.00 2006-11-22 22:34:27.408 326 18177.28 64.55 52733.85 88888.00 2006-11-22 22:34:27.908 326 18177.29 64.67 52733.80 88888.00 2006-11-22 22:34:28.408 326 18177.27 64.56 52733.78 88888.00 2006-11-22 22:34:28.908 326 18177.30 64.51 52733.71 88888.00 2006-11-22 22:34:29.408 326 18177.36 64.51 52733.68 88888.00 2006-11-22 22:34:29.908 326 18177.20 64.49 52733.88 88888.00 2006-11-22 22:34:30.408 326 18177.14 64.49 52733.87 88888.00 2006-11-22 22:34:30.908 326 18177.14 64.47 52733.81 88888.00 2006-11-22 22:34:31.408 326 18177.19 64.53 52733.87 88888.00 2006-11-22 22:34:31.908 326 18177.30 64.55 52733.86 88888.00 2006-11-22 22:34:32.408 326 18177.26 64.49 52733.90 88888.00 2006-11-22 22:34:32.908 326 18177.15 64.41 52733.83 88888.00 2006-11-22 22:34:33.408 326 18177.18 64.38 52733.80 88888.00 2006-11-22 22:34:33.908 326 18177.22 64.35 52733.73 88888.00 2006-11-22 22:34:34.408 326 18177.23 64.33 52733.72 88888.00 2006-11-22 22:34:34.908 326 18177.20 64.42 52733.68 88888.00 2006-11-22 22:34:35.408 326 18177.12 64.45 52733.68 88888.00 2006-11-22 22:34:35.908 326 18177.10 64.45 52733.64 88888.00 2006-11-22 22:34:36.408 326 18177.14 64.48 52733.68 88888.00 2006-11-22 22:34:36.908 326 18177.15 64.43 52733.75 88888.00 2006-11-22 22:34:37.408 326 18177.16 64.43 52733.78 88888.00 2006-11-22 22:34:37.908 326 18177.11 64.46 52733.79 88888.00 2006-11-22 22:34:38.408 326 18177.19 64.44 52733.85 88888.00 2006-11-22 22:34:38.908 326 18177.09 64.46 52733.79 88888.00 2006-11-22 22:34:39.408 326 18177.17 64.46 52733.74 88888.00 2006-11-22 22:34:39.908 326 18177.16 64.46 52733.74 88888.00 2006-11-22 22:34:40.408 326 18177.04 64.40 52733.73 88888.00 2006-11-22 22:34:40.908 326 18177.17 64.37 52733.71 88888.00 2006-11-22 22:34:41.408 326 18177.22 64.33 52733.59 88888.00 2006-11-22 22:34:41.908 326 18177.04 64.33 52733.60 88888.00 2006-11-22 22:34:42.408 326 18177.05 64.36 52733.53 88888.00 2006-11-22 22:34:42.908 326 18177.09 64.41 52733.51 88888.00 2006-11-22 22:34:43.408 326 18177.09 64.48 52733.59 88888.00 2006-11-22 22:34:43.908 326 18177.09 64.47 52733.61 88888.00 2006-11-22 22:34:44.408 326 18176.97 64.48 52733.58 88888.00 2006-11-22 22:34:44.908 326 18176.97 64.51 52733.53 88888.00 2006-11-22 22:34:45.408 326 18177.05 64.45 52733.59 88888.00 2006-11-22 22:34:45.908 326 18176.97 64.49 52733.64 88888.00 2006-11-22 22:34:46.408 326 18177.09 64.51 52733.71 88888.00 2006-11-22 22:34:46.908 326 18177.06 64.39 52733.72 88888.00 2006-11-22 22:34:47.408 326 18177.05 64.46 52733.75 88888.00 2006-11-22 22:34:47.908 326 18177.01 64.51 52733.67 88888.00 2006-11-22 22:34:48.408 326 18176.97 64.48 52733.67 88888.00 2006-11-22 22:34:48.908 326 18176.94 64.43 52733.67 88888.00 2006-11-22 22:34:49.408 326 18176.89 64.45 52733.87 88888.00 2006-11-22 22:34:49.908 326 18176.95 64.43 52733.91 88888.00 2006-11-22 22:34:50.408 326 18176.99 64.46 52733.91 88888.00 2006-11-22 22:34:50.908 326 18177.01 64.47 52734.06 88888.00 2006-11-22 22:34:51.408 326 18177.08 64.45 52734.02 88888.00 2006-11-22 22:34:51.908 326 18177.01 64.40 52733.93 88888.00 2006-11-22 22:34:52.408 326 18177.00 64.36 52733.92 88888.00 2006-11-22 22:34:52.908 326 18176.93 64.28 52733.93 88888.00 2006-11-22 22:34:53.408 326 18176.83 64.18 52733.84 88888.00 2006-11-22 22:34:53.908 326 18176.96 64.17 52733.83 88888.00 2006-11-22 22:34:54.408 326 18176.95 64.25 52733.95 88888.00 2006-11-22 22:34:54.908 326 18177.00 64.29 52733.92 88888.00 2006-11-22 22:34:55.408 326 18177.01 64.34 52733.70 88888.00 2006-11-22 22:34:55.908 326 18176.84 64.28 52733.70 88888.00 2006-11-22 22:34:56.408 326 18176.88 64.30 52733.74 88888.00 2006-11-22 22:34:56.908 326 18176.92 64.25 52733.78 88888.00 2006-11-22 22:34:57.408 326 18176.92 64.20 52733.84 88888.00 2006-11-22 22:34:57.908 326 18176.85 64.09 52733.85 88888.00 2006-11-22 22:34:58.408 326 18176.88 64.07 52733.90 88888.00 2006-11-22 22:34:58.908 326 18177.11 64.08 52733.93 88888.00 2006-11-22 22:34:59.408 326 18176.99 64.01 52734.02 88888.00 2006-11-22 22:34:59.908 326 18176.87 63.98 52733.99 88888.00 2006-11-22 22:35:00.408 326 18176.88 63.98 52733.92 88888.00 2006-11-22 22:35:00.908 326 18176.96 63.97 52733.80 88888.00 2006-11-22 22:35:01.408 326 18177.10 63.98 52733.84 88888.00 2006-11-22 22:35:01.908 326 18177.17 64.04 52734.00 88888.00 2006-11-22 22:35:02.408 326 18177.11 64.02 52734.09 88888.00 2006-11-22 22:35:02.908 326 18176.97 64.02 52734.03 88888.00 2006-11-22 22:35:03.408 326 18176.90 64.05 52734.03 88888.00 2006-11-22 22:35:03.908 326 18176.84 64.11 52734.05 88888.00 2006-11-22 22:35:04.408 326 18176.83 64.10 52733.98 88888.00 2006-11-22 22:35:04.908 326 18176.83 64.02 52733.96 88888.00 2006-11-22 22:35:05.408 326 18176.85 64.00 52734.03 88888.00 2006-11-22 22:35:05.908 326 18176.90 63.99 52733.98 88888.00 2006-11-22 22:35:06.408 326 18176.90 63.94 52734.07 88888.00 2006-11-22 22:35:06.908 326 18176.87 63.94 52734.07 88888.00 2006-11-22 22:35:07.408 326 18176.93 63.91 52733.93 88888.00 2006-11-22 22:35:07.908 326 18176.96 63.81 52733.94 88888.00 2006-11-22 22:35:08.408 326 18176.97 63.84 52733.86 88888.00 2006-11-22 22:35:08.908 326 18176.98 63.83 52733.90 88888.00 2006-11-22 22:35:09.408 326 18177.17 63.81 52733.99 88888.00 2006-11-22 22:35:09.908 326 18177.05 63.74 52733.96 88888.00 2006-11-22 22:35:10.408 326 18177.03 63.77 52733.95 88888.00 2006-11-22 22:35:10.908 326 18177.05 63.84 52733.93 88888.00 2006-11-22 22:35:11.408 326 18176.94 63.83 52733.94 88888.00 2006-11-22 22:35:11.908 326 18176.92 63.88 52733.84 88888.00 2006-11-22 22:35:12.408 326 18177.08 63.90 52733.93 88888.00 2006-11-22 22:35:12.908 326 18177.15 63.85 52734.08 88888.00 2006-11-22 22:35:13.408 326 18177.14 63.90 52734.08 88888.00 2006-11-22 22:35:13.908 326 18176.99 63.99 52734.07 88888.00 2006-11-22 22:35:14.408 326 18176.94 64.00 52734.05 88888.00 2006-11-22 22:35:14.908 326 18177.00 63.92 52734.14 88888.00 2006-11-22 22:35:15.408 326 18177.07 63.88 52733.99 88888.00 2006-11-22 22:35:15.908 326 18177.11 63.87 52733.95 88888.00 2006-11-22 22:35:16.408 326 18177.22 63.86 52733.95 88888.00 2006-11-22 22:35:16.908 326 18177.30 63.80 52733.96 88888.00 2006-11-22 22:35:17.408 326 18177.32 63.72 52733.80 88888.00 2006-11-22 22:35:17.908 326 18177.26 63.67 52733.82 88888.00 2006-11-22 22:35:18.408 326 18177.21 63.78 52733.68 88888.00 2006-11-22 22:35:18.908 326 18177.26 63.79 52733.67 88888.00 2006-11-22 22:35:19.408 326 18177.22 63.83 52733.76 88888.00 2006-11-22 22:35:19.908 326 18177.25 63.88 52733.73 88888.00 2006-11-22 22:35:20.408 326 18177.17 63.96 52733.68 88888.00 2006-11-22 22:35:20.908 326 18177.28 64.02 52733.62 88888.00 2006-11-22 22:35:21.408 326 18177.30 63.91 52733.68 88888.00 2006-11-22 22:35:21.908 326 18177.29 63.72 52733.75 88888.00 2006-11-22 22:35:22.408 326 18177.37 63.69 52733.76 88888.00 2006-11-22 22:35:22.908 326 18177.38 63.77 52733.78 88888.00 2006-11-22 22:35:23.408 326 18177.36 63.79 52733.65 88888.00 2006-11-22 22:35:23.908 326 18177.48 63.77 52733.56 88888.00 2006-11-22 22:35:24.408 326 18177.49 63.77 52733.56 88888.00 2006-11-22 22:35:24.908 326 18177.45 63.79 52733.55 88888.00 2006-11-22 22:35:25.408 326 18177.51 63.75 52733.45 88888.00 2006-11-22 22:35:25.908 326 18177.50 63.69 52733.49 88888.00 2006-11-22 22:35:26.408 326 18177.42 63.69 52733.41 88888.00 2006-11-22 22:35:26.908 326 18177.36 63.78 52733.44 88888.00 2006-11-22 22:35:27.408 326 18177.40 63.79 52733.47 88888.00 2006-11-22 22:35:27.908 326 18177.41 63.81 52733.48 88888.00 2006-11-22 22:35:28.408 326 18177.45 63.80 52733.51 88888.00 2006-11-22 22:35:28.908 326 18177.41 63.83 52733.44 88888.00 2006-11-22 22:35:29.408 326 18177.41 63.85 52733.45 88888.00 2006-11-22 22:35:29.908 326 18177.42 63.84 52733.46 88888.00 2006-11-22 22:35:30.408 326 18177.51 63.77 52733.59 88888.00 2006-11-22 22:35:30.908 326 18177.44 63.82 52733.68 88888.00 2006-11-22 22:35:31.408 326 18177.42 63.79 52733.64 88888.00 2006-11-22 22:35:31.908 326 18177.54 63.81 52733.56 88888.00 2006-11-22 22:35:32.408 326 18177.55 63.80 52733.61 88888.00 2006-11-22 22:35:32.908 326 18177.57 63.76 52733.60 88888.00 2006-11-22 22:35:33.408 326 18177.52 63.77 52733.75 88888.00 2006-11-22 22:35:33.908 326 18177.65 63.80 52733.75 88888.00 2006-11-22 22:35:34.408 326 18177.50 63.77 52733.63 88888.00 2006-11-22 22:35:34.908 326 18177.47 63.80 52733.65 88888.00 2006-11-22 22:35:35.408 326 18177.44 63.86 52733.62 88888.00 2006-11-22 22:35:35.908 326 18177.50 63.79 52733.64 88888.00 2006-11-22 22:35:36.408 326 18177.50 63.72 52733.58 88888.00 2006-11-22 22:35:36.908 326 18177.39 63.72 52733.49 88888.00 2006-11-22 22:35:37.408 326 18177.39 63.81 52733.52 88888.00 2006-11-22 22:35:37.908 326 18177.44 63.78 52733.67 88888.00 2006-11-22 22:35:38.408 326 18177.69 63.72 52733.76 88888.00 2006-11-22 22:35:38.908 326 18177.66 63.71 52733.74 88888.00 2006-11-22 22:35:39.408 326 18177.72 63.73 52733.70 88888.00 2006-11-22 22:35:39.908 326 18177.74 63.78 52733.69 88888.00 2006-11-22 22:35:40.408 326 18177.64 63.78 52733.84 88888.00 2006-11-22 22:35:40.908 326 18177.79 63.75 52733.88 88888.00 2006-11-22 22:35:41.408 326 18177.93 63.80 52733.84 88888.00 2006-11-22 22:35:41.908 326 18177.92 63.82 52733.84 88888.00 2006-11-22 22:35:42.408 326 18177.87 63.79 52733.80 88888.00 2006-11-22 22:35:42.908 326 18177.72 63.73 52733.83 88888.00 2006-11-22 22:35:43.408 326 18177.76 63.70 52733.87 88888.00 2006-11-22 22:35:43.908 326 18177.70 63.66 52733.84 88888.00 2006-11-22 22:35:44.408 326 18177.70 63.62 52733.83 88888.00 2006-11-22 22:35:44.908 326 18177.83 63.59 52733.85 88888.00 2006-11-22 22:35:45.408 326 18177.75 63.61 52733.69 88888.00 2006-11-22 22:35:45.908 326 18177.74 63.64 52733.71 88888.00 2006-11-22 22:35:46.408 326 18177.72 63.58 52733.63 88888.00 2006-11-22 22:35:46.908 326 18177.84 63.56 52733.44 88888.00 2006-11-22 22:35:47.408 326 18177.85 63.59 52733.47 88888.00 2006-11-22 22:35:47.908 326 18177.84 63.59 52733.52 88888.00 2006-11-22 22:35:48.408 326 18177.83 63.59 52733.51 88888.00 2006-11-22 22:35:48.908 326 18177.73 63.52 52733.51 88888.00 2006-11-22 22:35:49.408 326 18177.70 63.53 52733.56 88888.00 2006-11-22 22:35:49.908 326 18177.74 63.55 52733.57 88888.00 2006-11-22 22:35:50.408 326 18177.79 63.54 52733.60 88888.00 2006-11-22 22:35:50.908 326 18177.86 63.61 52733.67 88888.00 2006-11-22 22:35:51.408 326 18177.87 63.67 52733.73 88888.00 2006-11-22 22:35:51.908 326 18177.90 63.62 52733.71 88888.00 2006-11-22 22:35:52.408 326 18177.76 63.63 52733.67 88888.00 2006-11-22 22:35:52.908 326 18177.75 63.61 52733.73 88888.00 2006-11-22 22:35:53.408 326 18177.77 63.51 52733.80 88888.00 2006-11-22 22:35:53.908 326 18177.72 63.51 52733.72 88888.00 2006-11-22 22:35:54.408 326 18177.68 63.61 52733.68 88888.00 2006-11-22 22:35:54.908 326 18177.68 63.53 52733.61 88888.00 2006-11-22 22:35:55.408 326 18177.74 63.55 52733.69 88888.00 2006-11-22 22:35:55.908 326 18177.65 63.56 52733.52 88888.00 2006-11-22 22:35:56.408 326 18177.74 63.52 52733.53 88888.00 2006-11-22 22:35:56.908 326 18177.82 63.57 52733.55 88888.00 2006-11-22 22:35:57.408 326 18177.80 63.51 52733.47 88888.00 2006-11-22 22:35:57.908 326 18177.85 63.51 52733.41 88888.00 2006-11-22 22:35:58.408 326 18177.90 63.61 52733.41 88888.00 2006-11-22 22:35:58.908 326 18177.82 63.57 52733.40 88888.00 2006-11-22 22:35:59.408 326 18177.85 63.54 52733.46 88888.00 2006-11-22 22:35:59.908 326 18177.85 63.56 52733.33 88888.00 2006-11-22 22:36:00.408 326 18177.85 63.51 52733.27 88888.00 2006-11-22 22:36:00.908 326 18177.84 63.53 52733.28 88888.00 2006-11-22 22:36:01.408 326 18177.74 63.58 52733.44 88888.00 2006-11-22 22:36:01.908 326 18177.73 63.56 52733.46 88888.00 2006-11-22 22:36:02.408 326 18177.93 63.56 52733.48 88888.00 2006-11-22 22:36:02.908 326 18177.90 63.63 52733.59 88888.00 2006-11-22 22:36:03.408 326 18177.88 63.72 52733.60 88888.00 2006-11-22 22:36:03.908 326 18177.86 63.69 52733.58 88888.00 2006-11-22 22:36:04.408 326 18177.92 63.70 52733.49 88888.00 2006-11-22 22:36:04.908 326 18178.03 63.71 52733.46 88888.00 2006-11-22 22:36:05.408 326 18177.93 63.68 52733.51 88888.00 2006-11-22 22:36:05.908 326 18177.84 63.63 52733.47 88888.00 2006-11-22 22:36:06.408 326 18177.80 63.66 52733.39 88888.00 2006-11-22 22:36:06.908 326 18177.75 63.68 52733.39 88888.00 2006-11-22 22:36:07.408 326 18177.81 63.68 52733.37 88888.00 2006-11-22 22:36:07.908 326 18177.79 63.75 52733.24 88888.00 2006-11-22 22:36:08.408 326 18177.82 63.83 52733.23 88888.00 2006-11-22 22:36:08.908 326 18177.98 63.85 52733.35 88888.00 2006-11-22 22:36:09.408 326 18177.93 63.85 52733.40 88888.00 2006-11-22 22:36:09.908 326 18178.04 63.81 52733.27 88888.00 2006-11-22 22:36:10.408 326 18178.05 63.80 52733.22 88888.00 2006-11-22 22:36:10.908 326 18178.06 63.78 52733.29 88888.00 2006-11-22 22:36:11.408 326 18177.93 63.76 52733.32 88888.00 2006-11-22 22:36:11.908 326 18177.96 63.76 52733.26 88888.00 2006-11-22 22:36:12.408 326 18178.04 63.71 52733.24 88888.00 2006-11-22 22:36:12.908 326 18177.99 63.77 52733.22 88888.00 2006-11-22 22:36:13.408 326 18177.95 63.76 52733.34 88888.00 2006-11-22 22:36:13.908 326 18177.98 63.84 52733.32 88888.00 2006-11-22 22:36:14.408 326 18178.02 63.84 52733.28 88888.00 2006-11-22 22:36:14.908 326 18178.05 63.90 52733.18 88888.00 2006-11-22 22:36:15.408 326 18178.17 63.88 52733.22 88888.00 2006-11-22 22:36:15.908 326 18178.07 63.86 52733.20 88888.00 2006-11-22 22:36:16.408 326 18178.05 63.85 52733.21 88888.00 2006-11-22 22:36:16.908 326 18178.23 63.79 52733.28 88888.00 2006-11-22 22:36:17.408 326 18178.20 63.77 52733.26 88888.00 2006-11-22 22:36:17.908 326 18178.19 63.79 52733.36 88888.00 2006-11-22 22:36:18.408 326 18178.19 63.80 52733.21 88888.00 2006-11-22 22:36:18.908 326 18178.21 63.83 52733.17 88888.00 2006-11-22 22:36:19.408 326 18178.28 63.88 52733.32 88888.00 2006-11-22 22:36:19.908 326 18178.33 63.88 52733.27 88888.00 2006-11-22 22:36:20.408 326 18178.31 63.87 52733.25 88888.00 2006-11-22 22:36:20.908 326 18178.24 63.86 52733.39 88888.00 2006-11-22 22:36:21.408 326 18178.18 63.85 52733.40 88888.00 2006-11-22 22:36:21.908 326 18178.16 63.89 52733.36 88888.00 2006-11-22 22:36:22.408 326 18178.16 63.92 52733.33 88888.00 2006-11-22 22:36:22.908 326 18178.08 63.90 52733.36 88888.00 2006-11-22 22:36:23.408 326 18178.12 63.87 52733.34 88888.00 2006-11-22 22:36:23.908 326 18178.33 63.94 52733.26 88888.00 2006-11-22 22:36:24.408 326 18178.28 63.83 52733.37 88888.00 2006-11-22 22:36:24.908 326 18178.19 63.90 52733.44 88888.00 2006-11-22 22:36:25.408 326 18178.27 64.04 52733.39 88888.00 2006-11-22 22:36:25.908 326 18178.35 64.02 52733.30 88888.00 2006-11-22 22:36:26.408 326 18178.24 64.06 52733.34 88888.00 2006-11-22 22:36:26.908 326 18178.20 64.10 52733.24 88888.00 2006-11-22 22:36:27.408 326 18178.25 64.05 52733.37 88888.00 2006-11-22 22:36:27.908 326 18178.26 64.00 52733.40 88888.00 2006-11-22 22:36:28.408 326 18178.19 63.99 52733.41 88888.00 2006-11-22 22:36:28.908 326 18178.14 64.00 52733.40 88888.00 2006-11-22 22:36:29.408 326 18178.12 64.07 52733.29 88888.00 2006-11-22 22:36:29.908 326 18178.10 64.14 52733.24 88888.00 2006-11-22 22:36:30.408 326 18178.14 64.19 52733.20 88888.00 2006-11-22 22:36:30.908 326 18178.16 64.18 52733.23 88888.00 2006-11-22 22:36:31.408 326 18178.10 64.15 52733.28 88888.00 2006-11-22 22:36:31.908 326 18178.03 64.16 52733.38 88888.00 2006-11-22 22:36:32.408 326 18178.09 64.23 52733.30 88888.00 2006-11-22 22:36:32.908 326 18177.96 64.37 52733.22 88888.00 2006-11-22 22:36:33.408 326 18178.07 64.35 52733.25 88888.00 2006-11-22 22:36:33.908 326 18178.12 64.22 52733.35 88888.00 2006-11-22 22:36:34.408 326 18178.04 64.23 52733.39 88888.00 2006-11-22 22:36:34.908 326 18178.04 64.26 52733.50 88888.00 2006-11-22 22:36:35.408 326 18178.14 64.33 52733.58 88888.00 2006-11-22 22:36:35.908 326 18178.19 64.46 52733.40 88888.00 2006-11-22 22:36:36.408 326 18178.17 64.45 52733.35 88888.00 2006-11-22 22:36:36.908 326 18178.12 64.35 52733.55 88888.00 2006-11-22 22:36:37.408 326 18178.20 64.37 52733.57 88888.00 2006-11-22 22:36:37.908 326 18178.31 64.32 52733.52 88888.00 2006-11-22 22:36:38.408 326 18178.29 64.35 52733.48 88888.00 2006-11-22 22:36:38.908 326 18178.18 64.35 52733.48 88888.00 2006-11-22 22:36:39.408 326 18178.20 64.36 52733.55 88888.00 2006-11-22 22:36:39.908 326 18178.25 64.36 52733.59 88888.00 2006-11-22 22:36:40.408 326 18178.20 64.38 52733.47 88888.00 2006-11-22 22:36:40.908 326 18178.28 64.33 52733.49 88888.00 2006-11-22 22:36:41.408 326 18178.18 64.34 52733.49 88888.00 2006-11-22 22:36:41.908 326 18178.26 64.37 52733.47 88888.00 2006-11-22 22:36:42.408 326 18178.29 64.41 52733.36 88888.00 2006-11-22 22:36:42.908 326 18178.09 64.45 52733.32 88888.00 2006-11-22 22:36:43.408 326 18178.04 64.39 52733.30 88888.00 2006-11-22 22:36:43.908 326 18178.15 64.42 52733.27 88888.00 2006-11-22 22:36:44.408 326 18178.20 64.49 52733.44 88888.00 2006-11-22 22:36:44.908 326 18178.30 64.52 52733.46 88888.00 2006-11-22 22:36:45.408 326 18178.34 64.52 52733.39 88888.00 2006-11-22 22:36:45.908 326 18178.27 64.55 52733.41 88888.00 2006-11-22 22:36:46.408 326 18178.12 64.63 52733.34 88888.00 2006-11-22 22:36:46.908 326 18178.19 64.62 52733.41 88888.00 2006-11-22 22:36:47.408 326 18178.29 64.46 52733.50 88888.00 2006-11-22 22:36:47.908 326 18178.35 64.54 52733.56 88888.00 2006-11-22 22:36:48.408 326 18178.37 64.64 52733.50 88888.00 2006-11-22 22:36:48.908 326 18178.33 64.63 52733.37 88888.00 2006-11-22 22:36:49.408 326 18178.33 64.66 52733.22 88888.00 2006-11-22 22:36:49.908 326 18178.34 64.70 52733.20 88888.00 2006-11-22 22:36:50.408 326 18178.31 64.67 52733.25 88888.00 2006-11-22 22:36:50.908 326 18178.25 64.66 52733.22 88888.00 2006-11-22 22:36:51.408 326 18178.18 64.66 52733.33 88888.00 2006-11-22 22:36:51.908 326 18178.12 64.66 52733.40 88888.00 2006-11-22 22:36:52.408 326 18178.16 64.72 52733.26 88888.00 2006-11-22 22:36:52.908 326 18178.20 64.72 52733.20 88888.00 2006-11-22 22:36:53.408 326 18178.26 64.75 52733.26 88888.00 2006-11-22 22:36:53.908 326 18178.24 64.69 52733.33 88888.00 2006-11-22 22:36:54.408 326 18178.19 64.66 52733.27 88888.00 2006-11-22 22:36:54.908 326 18178.23 64.68 52733.28 88888.00 2006-11-22 22:36:55.408 326 18178.23 64.71 52733.44 88888.00 2006-11-22 22:36:55.908 326 18178.26 64.65 52733.52 88888.00 2006-11-22 22:36:56.408 326 18178.35 64.64 52733.48 88888.00 2006-11-22 22:36:56.908 326 18178.16 64.64 52733.38 88888.00 2006-11-22 22:36:57.408 326 18178.01 64.59 52733.35 88888.00 2006-11-22 22:36:57.908 326 18178.02 64.63 52733.32 88888.00 2006-11-22 22:36:58.408 326 18178.07 64.69 52733.49 88888.00 2006-11-22 22:36:58.908 326 18178.03 64.68 52733.35 88888.00 2006-11-22 22:36:59.408 326 18177.95 64.70 52733.20 88888.00 2006-11-22 22:36:59.908 326 18178.02 64.76 52733.11 88888.00 2006-11-22 22:37:00.408 326 18178.20 64.74 52733.14 88888.00 2006-11-22 22:37:00.908 326 18178.13 64.75 52733.29 88888.00 2006-11-22 22:37:01.408 326 18178.09 64.75 52733.42 88888.00 2006-11-22 22:37:01.908 326 18178.17 64.80 52733.37 88888.00 2006-11-22 22:37:02.408 326 18178.10 64.80 52733.45 88888.00 2006-11-22 22:37:02.908 326 18178.13 64.82 52733.34 88888.00 2006-11-22 22:37:03.408 326 18178.13 64.83 52733.28 88888.00 2006-11-22 22:37:03.908 326 18178.16 64.86 52733.32 88888.00 2006-11-22 22:37:04.408 326 18178.20 64.87 52733.39 88888.00 2006-11-22 22:37:04.908 326 18178.17 64.87 52733.44 88888.00 2006-11-22 22:37:05.408 326 18178.15 64.87 52733.49 88888.00 2006-11-22 22:37:05.908 326 18178.19 64.82 52733.58 88888.00 2006-11-22 22:37:06.408 326 18178.18 64.82 52733.58 88888.00 2006-11-22 22:37:06.908 326 18178.13 64.77 52733.42 88888.00 2006-11-22 22:37:07.408 326 18178.08 64.69 52733.59 88888.00 2006-11-22 22:37:07.908 326 18178.05 64.84 52733.65 88888.00 2006-11-22 22:37:08.408 326 18178.06 64.88 52733.60 88888.00 2006-11-22 22:37:08.908 326 18178.15 64.89 52733.46 88888.00 2006-11-22 22:37:09.408 326 18178.09 64.91 52733.32 88888.00 2006-11-22 22:37:09.908 326 18178.05 64.94 52733.32 88888.00 2006-11-22 22:37:10.408 326 18178.09 64.91 52733.34 88888.00 2006-11-22 22:37:10.908 326 18178.01 64.86 52733.32 88888.00 2006-11-22 22:37:11.408 326 18178.10 64.86 52733.42 88888.00 2006-11-22 22:37:11.908 326 18178.04 64.89 52733.50 88888.00 2006-11-22 22:37:12.408 326 18178.17 64.91 52733.42 88888.00 2006-11-22 22:37:12.908 326 18178.17 64.91 52733.49 88888.00 2006-11-22 22:37:13.408 326 18178.02 64.88 52733.64 88888.00 2006-11-22 22:37:13.908 326 18177.97 64.94 52733.56 88888.00 2006-11-22 22:37:14.408 326 18178.07 64.97 52733.58 88888.00 2006-11-22 22:37:14.908 326 18178.02 65.03 52733.55 88888.00 2006-11-22 22:37:15.408 326 18178.06 65.02 52733.47 88888.00 2006-11-22 22:37:15.908 326 18178.13 65.04 52733.51 88888.00 2006-11-22 22:37:16.408 326 18178.12 65.05 52733.51 88888.00 2006-11-22 22:37:16.908 326 18178.09 65.00 52733.61 88888.00 2006-11-22 22:37:17.408 326 18178.16 64.98 52733.63 88888.00 2006-11-22 22:37:17.908 326 18178.12 65.00 52733.69 88888.00 2006-11-22 22:37:18.408 326 18178.13 65.00 52733.63 88888.00 2006-11-22 22:37:18.908 326 18178.09 64.94 52733.64 88888.00 2006-11-22 22:37:19.408 326 18178.15 65.07 52733.70 88888.00 2006-11-22 22:37:19.908 326 18178.19 65.09 52733.67 88888.00 2006-11-22 22:37:20.408 326 18178.13 65.05 52733.62 88888.00 2006-11-22 22:37:20.908 326 18178.15 65.00 52733.68 88888.00 2006-11-22 22:37:21.408 326 18178.16 65.04 52733.72 88888.00 2006-11-22 22:37:21.908 326 18178.20 65.04 52733.76 88888.00 2006-11-22 22:37:22.408 326 18178.25 65.03 52733.68 88888.00 2006-11-22 22:37:22.908 326 18178.20 65.04 52733.67 88888.00 2006-11-22 22:37:23.408 326 18178.24 65.01 52733.64 88888.00 2006-11-22 22:37:23.908 326 18178.23 64.99 52733.70 88888.00 2006-11-22 22:37:24.408 326 18178.26 64.92 52733.68 88888.00 2006-11-22 22:37:24.908 326 18178.19 64.92 52733.69 88888.00 2006-11-22 22:37:25.408 326 18178.17 65.02 52733.70 88888.00 2006-11-22 22:37:25.908 326 18178.26 65.02 52733.74 88888.00 2006-11-22 22:37:26.408 326 18178.25 65.03 52733.84 88888.00 2006-11-22 22:37:26.908 326 18178.35 65.01 52733.82 88888.00 2006-11-22 22:37:27.408 326 18178.42 64.92 52733.74 88888.00 2006-11-22 22:37:27.908 326 18178.28 64.88 52733.72 88888.00 2006-11-22 22:37:28.408 326 18178.12 64.91 52733.78 88888.00 2006-11-22 22:37:28.908 326 18178.09 64.96 52733.80 88888.00 2006-11-22 22:37:29.408 326 18178.10 64.99 52733.82 88888.00 2006-11-22 22:37:29.908 326 18178.04 65.03 52733.78 88888.00 2006-11-22 22:37:30.408 326 18178.16 65.07 52733.88 88888.00 2006-11-22 22:37:30.908 326 18178.16 65.05 52733.86 88888.00 2006-11-22 22:37:31.408 326 18178.26 65.04 52733.93 88888.00 2006-11-22 22:37:31.908 326 18178.25 65.02 52733.96 88888.00 2006-11-22 22:37:32.408 326 18178.06 65.05 52734.05 88888.00 2006-11-22 22:37:32.908 326 18177.97 65.07 52733.99 88888.00 2006-11-22 22:37:33.408 326 18178.02 65.06 52733.90 88888.00 2006-11-22 22:37:33.908 326 18178.07 64.99 52733.93 88888.00 2006-11-22 22:37:34.408 326 18178.10 64.96 52733.87 88888.00 2006-11-22 22:37:34.908 326 18178.17 64.95 52733.95 88888.00 2006-11-22 22:37:35.408 326 18178.13 64.94 52733.88 88888.00 2006-11-22 22:37:35.908 326 18178.12 64.97 52733.75 88888.00 2006-11-22 22:37:36.408 326 18178.12 65.03 52733.80 88888.00 2006-11-22 22:37:36.908 326 18178.09 64.98 52733.78 88888.00 2006-11-22 22:37:37.408 326 18178.14 64.94 52733.75 88888.00 2006-11-22 22:37:37.908 326 18178.28 64.99 52733.67 88888.00 2006-11-22 22:37:38.408 326 18178.31 64.94 52733.57 88888.00 2006-11-22 22:37:38.908 326 18178.26 64.92 52733.46 88888.00 2006-11-22 22:37:39.408 326 18178.12 65.08 52733.49 88888.00 2006-11-22 22:37:39.908 326 18178.13 65.14 52733.58 88888.00 2006-11-22 22:37:40.408 326 18178.18 65.15 52733.62 88888.00 2006-11-22 22:37:40.908 326 18178.12 65.07 52733.81 88888.00 2006-11-22 22:37:41.408 326 18178.18 65.00 52733.83 88888.00 2006-11-22 22:37:41.908 326 18178.18 65.01 52733.75 88888.00 2006-11-22 22:37:42.408 326 18178.15 65.02 52733.79 88888.00 2006-11-22 22:37:42.908 326 18178.27 65.01 52733.86 88888.00 2006-11-22 22:37:43.408 326 18178.31 65.00 52733.84 88888.00 2006-11-22 22:37:43.908 326 18178.24 65.04 52733.79 88888.00 2006-11-22 22:37:44.408 326 18178.13 65.07 52733.80 88888.00 2006-11-22 22:37:44.908 326 18178.07 65.05 52733.83 88888.00 2006-11-22 22:37:45.408 326 18178.01 65.01 52733.91 88888.00 2006-11-22 22:37:45.908 326 18178.05 65.15 52733.90 88888.00 2006-11-22 22:37:46.408 326 18177.99 65.19 52733.85 88888.00 2006-11-22 22:37:46.908 326 18178.03 65.19 52733.82 88888.00 2006-11-22 22:37:47.408 326 18177.98 65.17 52733.85 88888.00 2006-11-22 22:37:47.908 326 18177.93 65.17 52733.87 88888.00 2006-11-22 22:37:48.408 326 18177.97 65.15 52733.82 88888.00 2006-11-22 22:37:48.908 326 18178.04 65.13 52733.88 88888.00 2006-11-22 22:37:49.408 326 18178.16 65.12 52733.95 88888.00 2006-11-22 22:37:49.908 326 18178.04 65.17 52733.87 88888.00 2006-11-22 22:37:50.408 326 18177.93 65.19 52733.80 88888.00 2006-11-22 22:37:50.908 326 18178.04 65.16 52733.78 88888.00 2006-11-22 22:37:51.408 326 18178.06 65.21 52733.81 88888.00 2006-11-22 22:37:51.908 326 18178.07 65.23 52733.72 88888.00 2006-11-22 22:37:52.408 326 18178.07 65.21 52733.74 88888.00 2006-11-22 22:37:52.908 326 18178.08 65.07 52733.88 88888.00 2006-11-22 22:37:53.408 326 18178.02 65.15 52733.96 88888.00 2006-11-22 22:37:53.908 326 18178.03 65.18 52733.93 88888.00 2006-11-22 22:37:54.408 326 18178.05 65.24 52733.86 88888.00 2006-11-22 22:37:54.908 326 18178.09 65.25 52733.86 88888.00 2006-11-22 22:37:55.408 326 18178.07 65.31 52733.92 88888.00 2006-11-22 22:37:55.908 326 18178.09 65.33 52734.00 88888.00 2006-11-22 22:37:56.408 326 18178.08 65.21 52733.92 88888.00 2006-11-22 22:37:56.908 326 18178.06 65.14 52733.97 88888.00 2006-11-22 22:37:57.408 326 18178.02 65.14 52733.91 88888.00 2006-11-22 22:37:57.908 326 18178.13 65.07 52733.86 88888.00 2006-11-22 22:37:58.408 326 18178.27 65.12 52733.78 88888.00 2006-11-22 22:37:58.908 326 18178.34 65.19 52733.81 88888.00 2006-11-22 22:37:59.408 326 18178.20 65.18 52733.76 88888.00 2006-11-22 22:37:59.908 326 18178.14 65.21 52733.79 88888.00 2006-11-22 22:38:00.408 326 18178.24 65.18 52733.79 88888.00 2006-11-22 22:38:00.908 326 18178.34 65.17 52733.79 88888.00 2006-11-22 22:38:01.408 326 18178.33 65.21 52733.92 88888.00 2006-11-22 22:38:01.908 326 18178.24 65.20 52733.85 88888.00 2006-11-22 22:38:02.408 326 18178.20 65.17 52733.70 88888.00 2006-11-22 22:38:02.908 326 18178.13 65.16 52733.68 88888.00 2006-11-22 22:38:03.408 326 18178.25 65.16 52733.78 88888.00 2006-11-22 22:38:03.908 326 18178.17 65.24 52733.90 88888.00 2006-11-22 22:38:04.408 326 18178.17 65.26 52733.84 88888.00 2006-11-22 22:38:04.908 326 18178.17 65.31 52733.80 88888.00 2006-11-22 22:38:05.405 326 18178.28 65.28 52733.81 88888.00 2006-11-22 22:38:05.905 326 18178.30 65.22 52733.80 88888.00 2006-11-22 22:38:06.405 326 18178.28 65.31 52733.78 88888.00 2006-11-22 22:38:06.905 326 18178.24 65.30 52733.78 88888.00 2006-11-22 22:38:07.405 326 18178.19 65.19 52733.73 88888.00 2006-11-22 22:38:07.905 326 18178.19 65.20 52733.81 88888.00 2006-11-22 22:38:08.405 326 18178.31 65.30 52733.81 88888.00 2006-11-22 22:38:08.905 326 18178.31 65.32 52733.80 88888.00 2006-11-22 22:38:09.405 326 18178.25 65.33 52733.81 88888.00 2006-11-22 22:38:09.905 326 18178.17 65.34 52733.76 88888.00 2006-11-22 22:38:10.405 326 18178.23 65.42 52733.71 88888.00 2006-11-22 22:38:10.905 326 18178.27 65.43 52733.78 88888.00 2006-11-22 22:38:11.405 326 18178.36 65.40 52733.71 88888.00 2006-11-22 22:38:11.905 326 18178.29 65.38 52733.71 88888.00 2006-11-22 22:38:12.405 326 18178.20 65.34 52733.74 88888.00 2006-11-22 22:38:12.905 326 18178.08 65.32 52733.74 88888.00 2006-11-22 22:38:13.405 326 18178.03 65.26 52733.76 88888.00 2006-11-22 22:38:13.905 326 18178.08 65.26 52733.75 88888.00 2006-11-22 22:38:14.405 326 18178.05 65.31 52733.85 88888.00 2006-11-22 22:38:14.905 326 18177.95 65.37 52733.94 88888.00 2006-11-22 22:38:15.405 326 18177.84 65.45 52733.88 88888.00 2006-11-22 22:38:15.905 326 18177.90 65.48 52733.76 88888.00 2006-11-22 22:38:16.405 326 18177.86 65.37 52733.81 88888.00 2006-11-22 22:38:16.905 326 18177.95 65.36 52733.72 88888.00 2006-11-22 22:38:17.405 326 18178.06 65.46 52733.76 88888.00 2006-11-22 22:38:17.905 326 18178.02 65.45 52733.76 88888.00 2006-11-22 22:38:18.405 326 18178.04 65.42 52733.85 88888.00 2006-11-22 22:38:18.905 326 18178.04 65.42 52733.78 88888.00 2006-11-22 22:38:19.405 326 18178.05 65.31 52733.78 88888.00 2006-11-22 22:38:19.905 326 18178.12 65.37 52733.83 88888.00 2006-11-22 22:38:20.405 326 18178.10 65.34 52733.75 88888.00 2006-11-22 22:38:20.905 326 18178.15 65.40 52733.64 88888.00 2006-11-22 22:38:21.405 326 18178.08 65.56 52733.56 88888.00 2006-11-22 22:38:21.905 326 18178.08 65.74 52733.51 88888.00 2006-11-22 22:38:22.405 326 18178.03 65.88 52733.40 88888.00 2006-11-22 22:38:22.905 326 18178.06 65.99 52733.30 88888.00 2006-11-22 22:38:23.405 326 18178.07 65.96 52733.39 88888.00 2006-11-22 22:38:23.905 326 18178.12 65.92 52733.48 88888.00 2006-11-22 22:38:24.405 326 18178.12 65.95 52733.46 88888.00 2006-11-22 22:38:24.905 326 18178.19 65.95 52733.57 88888.00 2006-11-22 22:38:25.405 326 18178.14 65.89 52733.60 88888.00 2006-11-22 22:38:25.905 326 18178.14 65.91 52733.64 88888.00 2006-11-22 22:38:26.405 326 18178.23 65.86 52733.63 88888.00 2006-11-22 22:38:26.905 326 18178.09 65.88 52733.65 88888.00 2006-11-22 22:38:27.405 326 18178.08 65.99 52733.73 88888.00 2006-11-22 22:38:27.905 326 18178.04 66.07 52733.71 88888.00 2006-11-22 22:38:28.405 326 18177.93 66.05 52733.62 88888.00 2006-11-22 22:38:28.905 326 18177.98 65.98 52733.60 88888.00 2006-11-22 22:38:29.405 326 18178.05 65.94 52733.57 88888.00 2006-11-22 22:38:29.905 326 18178.01 65.94 52733.60 88888.00 2006-11-22 22:38:30.405 326 18178.02 65.94 52733.74 88888.00 2006-11-22 22:38:30.905 326 18178.12 65.87 52733.93 88888.00 2006-11-22 22:38:31.405 326 18178.08 65.83 52733.88 88888.00 2006-11-22 22:38:31.905 326 18178.06 65.75 52733.80 88888.00 2006-11-22 22:38:32.405 326 18178.05 65.82 52733.70 88888.00 2006-11-22 22:38:32.905 326 18178.07 65.87 52733.78 88888.00 2006-11-22 22:38:33.405 326 18178.09 65.90 52733.72 88888.00 2006-11-22 22:38:33.905 326 18178.10 65.99 52733.64 88888.00 2006-11-22 22:38:34.405 326 18178.13 65.99 52733.69 88888.00 2006-11-22 22:38:34.905 326 18178.15 66.00 52733.70 88888.00 2006-11-22 22:38:35.405 326 18178.12 66.01 52733.70 88888.00 2006-11-22 22:38:35.905 326 18178.04 66.06 52733.68 88888.00 2006-11-22 22:38:36.405 326 18178.10 65.96 52733.60 88888.00 2006-11-22 22:38:36.905 326 18178.10 65.92 52733.50 88888.00 2006-11-22 22:38:37.405 326 18178.15 66.00 52733.57 88888.00 2006-11-22 22:38:37.905 326 18178.12 66.04 52733.64 88888.00 2006-11-22 22:38:38.405 326 18178.16 66.11 52733.58 88888.00 2006-11-22 22:38:38.905 326 18178.17 66.10 52733.73 88888.00 2006-11-22 22:38:39.405 326 18178.13 66.07 52733.78 88888.00 2006-11-22 22:38:39.905 326 18178.14 66.10 52733.81 88888.00 2006-11-22 22:38:40.405 326 18178.06 66.07 52733.90 88888.00 2006-11-22 22:38:40.905 326 18178.14 66.09 52733.88 88888.00 2006-11-22 22:38:41.405 326 18178.17 66.04 52733.81 88888.00 2006-11-22 22:38:41.905 326 18178.06 65.96 52733.70 88888.00 2006-11-22 22:38:42.405 326 18178.10 65.94 52733.78 88888.00 2006-11-22 22:38:42.905 326 18178.05 66.00 52733.78 88888.00 2006-11-22 22:38:43.405 326 18178.16 65.91 52733.74 88888.00 2006-11-22 22:38:43.905 326 18178.16 65.91 52733.72 88888.00 2006-11-22 22:38:44.405 326 18178.14 65.96 52733.71 88888.00 2006-11-22 22:38:44.905 326 18178.14 66.01 52733.62 88888.00 2006-11-22 22:38:45.405 326 18178.14 66.07 52733.60 88888.00 2006-11-22 22:38:45.905 326 18178.09 66.10 52733.61 88888.00 2006-11-22 22:38:46.405 326 18178.07 66.10 52733.65 88888.00 2006-11-22 22:38:46.905 326 18177.99 66.05 52733.69 88888.00 2006-11-22 22:38:47.405 326 18178.15 65.96 52733.72 88888.00 2006-11-22 22:38:47.905 326 18178.12 65.91 52733.78 88888.00 2006-11-22 22:38:48.405 326 18178.06 65.88 52733.69 88888.00 2006-11-22 22:38:48.905 326 18178.05 65.86 52733.60 88888.00 2006-11-22 22:38:49.405 326 18178.01 65.91 52733.49 88888.00 2006-11-22 22:38:49.905 326 18178.04 65.88 52733.57 88888.00 2006-11-22 22:38:50.405 326 18177.97 65.84 52733.62 88888.00 2006-11-22 22:38:50.905 326 18178.05 65.85 52733.69 88888.00 2006-11-22 22:38:51.405 326 18178.14 65.87 52733.79 88888.00 2006-11-22 22:38:51.905 326 18178.09 65.91 52733.81 88888.00 2006-11-22 22:38:52.405 326 18177.99 65.85 52733.63 88888.00 2006-11-22 22:38:52.905 326 18178.05 65.79 52733.59 88888.00 2006-11-22 22:38:53.405 326 18178.03 65.80 52733.63 88888.00 2006-11-22 22:38:53.905 326 18177.98 65.87 52733.51 88888.00 2006-11-22 22:38:54.405 326 18177.96 65.80 52733.39 88888.00 2006-11-22 22:38:54.905 326 18177.95 65.83 52733.39 88888.00 2006-11-22 22:38:55.405 326 18177.96 65.87 52733.42 88888.00 2006-11-22 22:38:55.905 326 18177.82 65.95 52733.51 88888.00 2006-11-22 22:38:56.405 326 18177.83 65.91 52733.50 88888.00 2006-11-22 22:38:56.905 326 18177.88 65.88 52733.41 88888.00 2006-11-22 22:38:57.405 326 18177.88 65.88 52733.38 88888.00 2006-11-22 22:38:57.905 326 18177.91 65.91 52733.50 88888.00 2006-11-22 22:38:58.405 326 18178.02 65.91 52733.61 88888.00 2006-11-22 22:38:58.905 326 18178.04 65.87 52733.60 88888.00 2006-11-22 22:38:59.405 326 18178.17 65.92 52733.51 88888.00 2006-11-22 22:38:59.905 326 18178.18 65.85 52733.55 88888.00 2006-11-22 22:39:00.405 326 18178.14 65.87 52733.56 88888.00 2006-11-22 22:39:00.905 326 18178.08 65.98 52733.58 88888.00 2006-11-22 22:39:01.405 326 18178.15 65.96 52733.61 88888.00 2006-11-22 22:39:01.905 326 18178.19 65.91 52733.46 88888.00 2006-11-22 22:39:02.405 326 18178.21 65.89 52733.46 88888.00 2006-11-22 22:39:02.905 326 18178.20 65.97 52733.57 88888.00 2006-11-22 22:39:03.405 326 18178.20 65.97 52733.47 88888.00 2006-11-22 22:39:03.905 326 18178.16 65.85 52733.61 88888.00 2006-11-22 22:39:04.405 326 18178.16 65.90 52733.65 88888.00 2006-11-22 22:39:04.905 326 18178.09 65.96 52733.57 88888.00 2006-11-22 22:39:05.405 326 18178.13 65.86 52733.60 88888.00 2006-11-22 22:39:05.905 326 18178.19 65.92 52733.53 88888.00 2006-11-22 22:39:06.405 326 18178.17 65.96 52733.60 88888.00 2006-11-22 22:39:06.905 326 18178.13 65.97 52733.56 88888.00 2006-11-22 22:39:07.405 326 18178.16 66.00 52733.44 88888.00 2006-11-22 22:39:07.905 326 18178.03 66.03 52733.38 88888.00 2006-11-22 22:39:08.405 326 18177.97 66.07 52733.42 88888.00 2006-11-22 22:39:08.905 326 18178.04 66.12 52733.52 88888.00 2006-11-22 22:39:09.405 326 18178.17 66.25 52733.49 88888.00 2006-11-22 22:39:09.905 326 18178.07 66.21 52733.41 88888.00 2006-11-22 22:39:10.405 326 18178.07 66.20 52733.34 88888.00 2006-11-22 22:39:10.905 326 18178.06 66.16 52733.29 88888.00 2006-11-22 22:39:11.405 326 18177.99 66.24 52733.23 88888.00 2006-11-22 22:39:11.905 326 18178.01 66.16 52733.16 88888.00 2006-11-22 22:39:12.405 326 18178.18 66.14 52733.26 88888.00 2006-11-22 22:39:12.905 326 18178.24 66.15 52733.46 88888.00 2006-11-22 22:39:13.405 326 18178.25 66.21 52733.46 88888.00 2006-11-22 22:39:13.905 326 18178.19 66.20 52733.45 88888.00 2006-11-22 22:39:14.405 326 18178.25 66.28 52733.48 88888.00 2006-11-22 22:39:14.905 326 18178.23 66.31 52733.53 88888.00 2006-11-22 22:39:15.405 326 18178.16 66.23 52733.55 88888.00 2006-11-22 22:39:15.905 326 18178.20 66.22 52733.52 88888.00 2006-11-22 22:39:16.405 326 18178.21 66.06 52733.50 88888.00 2006-11-22 22:39:16.905 326 18178.17 66.01 52733.52 88888.00 2006-11-22 22:39:17.405 326 18178.16 66.15 52733.53 88888.00 2006-11-22 22:39:17.905 326 18178.16 66.14 52733.45 88888.00 2006-11-22 22:39:18.405 326 18178.15 66.18 52733.44 88888.00 2006-11-22 22:39:18.905 326 18178.29 66.21 52733.32 88888.00 2006-11-22 22:39:19.405 326 18178.30 66.31 52733.30 88888.00 2006-11-22 22:39:19.905 326 18178.20 66.31 52733.49 88888.00 2006-11-22 22:39:20.405 326 18178.14 66.24 52733.45 88888.00 2006-11-22 22:39:20.905 326 18178.08 66.37 52733.44 88888.00 2006-11-22 22:39:21.405 326 18178.10 66.43 52733.51 88888.00 2006-11-22 22:39:21.905 326 18178.08 66.51 52733.49 88888.00 2006-11-22 22:39:22.405 326 18178.07 66.51 52733.55 88888.00 2006-11-22 22:39:22.905 326 18178.12 66.44 52733.53 88888.00 2006-11-22 22:39:23.405 326 18178.08 66.39 52733.52 88888.00 2006-11-22 22:39:23.905 326 18177.91 66.44 52733.48 88888.00 2006-11-22 22:39:24.405 326 18177.97 66.40 52733.42 88888.00 2006-11-22 22:39:24.905 326 18177.95 66.39 52733.50 88888.00 2006-11-22 22:39:25.405 326 18177.99 66.42 52733.48 88888.00 2006-11-22 22:39:25.905 326 18178.01 66.43 52733.39 88888.00 2006-11-22 22:39:26.405 326 18177.97 66.42 52733.34 88888.00 2006-11-22 22:39:26.905 326 18178.04 66.39 52733.29 88888.00 2006-11-22 22:39:27.405 326 18178.12 66.35 52733.30 88888.00 2006-11-22 22:39:27.905 326 18178.09 66.38 52733.34 88888.00 2006-11-22 22:39:28.405 326 18178.06 66.46 52733.34 88888.00 2006-11-22 22:39:28.905 326 18178.10 66.48 52733.30 88888.00 2006-11-22 22:39:29.405 326 18178.24 66.53 52733.42 88888.00 2006-11-22 22:39:29.905 326 18178.18 66.51 52733.32 88888.00 2006-11-22 22:39:30.405 326 18178.12 66.55 52733.23 88888.00 2006-11-22 22:39:30.905 326 18178.20 66.50 52733.34 88888.00 2006-11-22 22:39:31.405 326 18178.21 66.55 52733.38 88888.00 2006-11-22 22:39:31.905 326 18178.07 66.63 52733.36 88888.00 2006-11-22 22:39:32.405 326 18178.05 66.63 52733.41 88888.00 2006-11-22 22:39:32.905 326 18178.12 66.51 52733.41 88888.00 2006-11-22 22:39:33.405 326 18178.03 66.51 52733.38 88888.00 2006-11-22 22:39:33.905 326 18177.93 66.58 52733.26 88888.00 2006-11-22 22:39:34.405 326 18177.99 66.65 52733.38 88888.00 2006-11-22 22:39:34.905 326 18178.04 66.65 52733.40 88888.00 2006-11-22 22:39:35.405 326 18178.09 66.58 52733.45 88888.00 2006-11-22 22:39:35.905 326 18178.07 66.58 52733.28 88888.00 2006-11-22 22:39:36.405 326 18178.14 66.62 52733.28 88888.00 2006-11-22 22:39:36.905 326 18178.06 66.59 52733.41 88888.00 2006-11-22 22:39:37.405 326 18178.05 66.59 52733.41 88888.00 2006-11-22 22:39:37.905 326 18178.04 66.58 52733.36 88888.00 2006-11-22 22:39:38.405 326 18178.07 66.54 52733.23 88888.00 2006-11-22 22:39:38.905 326 18177.95 66.52 52733.13 88888.00 2006-11-22 22:39:39.405 326 18178.03 66.57 52733.16 88888.00 2006-11-22 22:39:39.905 326 18178.05 66.71 52733.22 88888.00 2006-11-22 22:39:40.405 326 18178.07 66.65 52733.23 88888.00 2006-11-22 22:39:40.905 326 18178.07 66.67 52733.29 88888.00 2006-11-22 22:39:41.405 326 18178.10 66.61 52733.29 88888.00 2006-11-22 22:39:41.905 326 18178.08 66.50 52733.25 88888.00 2006-11-22 22:39:42.405 326 18177.98 66.61 52733.26 88888.00 2006-11-22 22:39:42.905 326 18178.04 66.68 52733.18 88888.00 2006-11-22 22:39:43.405 326 18177.96 66.68 52733.18 88888.00 2006-11-22 22:39:43.905 326 18177.95 66.75 52733.27 88888.00 2006-11-22 22:39:44.405 326 18177.98 66.74 52733.32 88888.00 2006-11-22 22:39:44.905 326 18178.02 66.81 52733.27 88888.00 2006-11-22 22:39:45.405 326 18177.88 66.86 52733.32 88888.00 2006-11-22 22:39:45.905 326 18178.01 66.91 52733.45 88888.00 2006-11-22 22:39:46.405 326 18178.07 66.81 52733.49 88888.00 2006-11-22 22:39:46.905 326 18177.93 66.72 52733.50 88888.00 2006-11-22 22:39:47.405 326 18177.95 66.66 52733.52 88888.00 2006-11-22 22:39:47.905 326 18178.03 66.66 52733.47 88888.00 2006-11-22 22:39:48.405 326 18178.09 66.63 52733.33 88888.00 2006-11-22 22:39:48.905 326 18178.01 66.59 52733.26 88888.00 2006-11-22 22:39:49.405 326 18177.91 66.61 52733.34 88888.00 2006-11-22 22:39:49.905 326 18177.80 66.66 52733.29 88888.00 2006-11-22 22:39:50.405 326 18177.84 66.63 52733.29 88888.00 2006-11-22 22:39:50.905 326 18177.93 66.62 52733.32 88888.00 2006-11-22 22:39:51.405 326 18177.85 66.58 52733.30 88888.00 2006-11-22 22:39:51.905 326 18177.85 66.68 52733.38 88888.00 2006-11-22 22:39:52.405 326 18177.94 66.63 52733.32 88888.00 2006-11-22 22:39:52.905 326 18178.02 66.66 52733.41 88888.00 2006-11-22 22:39:53.405 326 18178.07 66.67 52733.45 88888.00 2006-11-22 22:39:53.905 326 18178.04 66.66 52733.44 88888.00 2006-11-22 22:39:54.405 326 18177.94 66.71 52733.30 88888.00 2006-11-22 22:39:54.905 326 18177.92 66.77 52733.34 88888.00 2006-11-22 22:39:55.405 326 18177.84 66.74 52733.30 88888.00 2006-11-22 22:39:55.905 326 18177.96 66.70 52733.24 88888.00 2006-11-22 22:39:56.405 326 18177.97 66.61 52733.28 88888.00 2006-11-22 22:39:56.905 326 18177.97 66.62 52733.39 88888.00 2006-11-22 22:39:57.405 326 18177.98 66.68 52733.33 88888.00 2006-11-22 22:39:57.905 326 18177.97 66.71 52733.34 88888.00 2006-11-22 22:39:58.405 326 18178.05 66.73 52733.33 88888.00 2006-11-22 22:39:58.905 326 18178.07 66.75 52733.34 88888.00 2006-11-22 22:39:59.405 326 18177.96 66.69 52733.38 88888.00 2006-11-22 22:39:59.905 326 18177.95 66.70 52733.28 88888.00 2006-11-22 22:40:00.405 326 18177.86 66.68 52733.23 88888.00 2006-11-22 22:40:00.905 326 18177.83 66.72 52733.11 88888.00 2006-11-22 22:40:01.405 326 18177.81 66.69 52733.04 88888.00 2006-11-22 22:40:01.905 326 18177.84 66.72 52733.03 88888.00 2006-11-22 22:40:02.405 326 18177.93 66.85 52733.01 88888.00 2006-11-22 22:40:02.905 326 18177.96 66.82 52733.07 88888.00 2006-11-22 22:40:03.405 326 18177.94 66.80 52733.09 88888.00 2006-11-22 22:40:03.905 326 18177.84 66.82 52733.11 88888.00 2006-11-22 22:40:04.405 326 18177.87 66.87 52733.01 88888.00 2006-11-22 22:40:04.905 326 18177.92 66.86 52733.04 88888.00 2006-11-22 22:40:05.405 326 18178.05 66.78 52733.13 88888.00 2006-11-22 22:40:05.905 326 18178.05 66.73 52733.01 88888.00 2006-11-22 22:40:06.405 326 18178.02 66.71 52732.99 88888.00 2006-11-22 22:40:06.905 326 18177.94 66.79 52733.14 88888.00 2006-11-22 22:40:07.405 326 18177.91 66.76 52733.16 88888.00 2006-11-22 22:40:07.905 326 18177.98 66.75 52733.09 88888.00 2006-11-22 22:40:08.405 326 18177.96 66.76 52733.00 88888.00 2006-11-22 22:40:08.905 326 18177.93 66.80 52733.12 88888.00 2006-11-22 22:40:09.405 326 18178.05 66.82 52733.25 88888.00 2006-11-22 22:40:09.905 326 18178.06 66.76 52733.26 88888.00 2006-11-22 22:40:10.405 326 18178.08 66.80 52733.16 88888.00 2006-11-22 22:40:10.905 326 18177.93 66.92 52733.10 88888.00 2006-11-22 22:40:11.405 326 18177.84 66.87 52733.12 88888.00 2006-11-22 22:40:11.905 326 18177.95 66.82 52733.16 88888.00 2006-11-22 22:40:12.405 326 18178.03 66.86 52733.22 88888.00 2006-11-22 22:40:12.905 326 18177.93 66.82 52733.20 88888.00 2006-11-22 22:40:13.405 326 18177.88 66.83 52733.15 88888.00 2006-11-22 22:40:13.905 326 18177.87 66.91 52733.06 88888.00 2006-11-22 22:40:14.405 326 18177.91 66.88 52732.95 88888.00 2006-11-22 22:40:14.905 326 18177.93 66.89 52732.89 88888.00 2006-11-22 22:40:15.405 326 18177.93 66.85 52732.90 88888.00 2006-11-22 22:40:15.905 326 18177.90 66.87 52732.80 88888.00 2006-11-22 22:40:16.405 326 18177.92 66.86 52732.81 88888.00 2006-11-22 22:40:16.905 326 18177.91 66.99 52732.79 88888.00 2006-11-22 22:40:17.405 326 18178.01 66.99 52732.89 88888.00 2006-11-22 22:40:17.905 326 18178.03 66.99 52732.93 88888.00 2006-11-22 22:40:18.405 326 18178.05 67.03 52732.81 88888.00 2006-11-22 22:40:18.905 326 18177.76 67.02 52732.72 88888.00 2006-11-22 22:40:19.405 326 18177.60 67.05 52732.78 88888.00 2006-11-22 22:40:19.905 326 18177.49 67.01 52732.92 88888.00 2006-11-22 22:40:20.405 326 18177.50 66.98 52733.00 88888.00 2006-11-22 22:40:20.905 326 18177.59 67.00 52732.90 88888.00 2006-11-22 22:40:21.405 326 18177.59 66.99 52732.87 88888.00 2006-11-22 22:40:21.905 326 18177.66 67.01 52732.98 88888.00 2006-11-22 22:40:22.405 326 18177.69 67.09 52732.99 88888.00 2006-11-22 22:40:22.905 326 18177.73 67.21 52732.93 88888.00 2006-11-22 22:40:23.405 326 18177.71 67.24 52733.00 88888.00 2006-11-22 22:40:23.905 326 18177.69 67.25 52733.02 88888.00 2006-11-22 22:40:24.405 326 18177.77 67.29 52733.16 88888.00 2006-11-22 22:40:24.905 326 18177.81 67.19 52733.16 88888.00 2006-11-22 22:40:25.405 326 18177.77 67.18 52733.20 88888.00 2006-11-22 22:40:25.905 326 18177.72 67.15 52733.16 88888.00 2006-11-22 22:40:26.405 326 18177.61 67.12 52733.15 88888.00 2006-11-22 22:40:26.905 326 18177.40 67.10 52733.17 88888.00 2006-11-22 22:40:27.405 326 18177.44 67.11 52733.13 88888.00 2006-11-22 22:40:27.905 326 18177.68 67.15 52733.05 88888.00 2006-11-22 22:40:28.405 326 18177.63 67.14 52733.11 88888.00 2006-11-22 22:40:28.905 326 18177.68 67.19 52733.15 88888.00 2006-11-22 22:40:29.405 326 18177.64 67.25 52733.21 88888.00 2006-11-22 22:40:29.905 326 18177.72 67.22 52733.15 88888.00 2006-11-22 22:40:30.405 326 18177.69 67.23 52733.22 88888.00 2006-11-22 22:40:30.905 326 18177.77 67.17 52733.17 88888.00 2006-11-22 22:40:31.405 326 18177.79 67.22 52733.16 88888.00 2006-11-22 22:40:31.905 326 18177.74 67.19 52733.13 88888.00 2006-11-22 22:40:32.405 326 18177.80 67.26 52733.06 88888.00 2006-11-22 22:40:32.905 326 18177.73 67.23 52733.04 88888.00 2006-11-22 22:40:33.405 326 18177.71 67.17 52733.13 88888.00 2006-11-22 22:40:33.905 326 18177.69 67.14 52733.22 88888.00 2006-11-22 22:40:34.405 326 18177.69 67.14 52733.17 88888.00 2006-11-22 22:40:34.905 326 18177.58 67.18 52733.13 88888.00 2006-11-22 22:40:35.405 326 18177.54 67.23 52733.15 88888.00 2006-11-22 22:40:35.905 326 18177.63 67.19 52733.11 88888.00 2006-11-22 22:40:36.405 326 18177.68 67.17 52733.10 88888.00 2006-11-22 22:40:36.905 326 18177.71 67.19 52733.12 88888.00 2006-11-22 22:40:37.405 326 18177.84 67.21 52733.09 88888.00 2006-11-22 22:40:37.905 326 18177.74 67.22 52733.13 88888.00 2006-11-22 22:40:38.405 326 18177.80 67.16 52733.07 88888.00 2006-11-22 22:40:38.905 326 18177.82 67.11 52733.25 88888.00 2006-11-22 22:40:39.405 326 18177.72 67.15 52733.10 88888.00 2006-11-22 22:40:39.905 326 18177.80 67.24 52733.09 88888.00 2006-11-22 22:40:40.405 326 18177.75 67.30 52733.11 88888.00 2006-11-22 22:40:40.905 326 18177.68 67.31 52733.17 88888.00 2006-11-22 22:40:41.405 326 18177.76 67.29 52733.24 88888.00 2006-11-22 22:40:41.905 326 18177.84 67.21 52733.28 88888.00 2006-11-22 22:40:42.405 326 18177.83 67.15 52733.30 88888.00 2006-11-22 22:40:42.905 326 18177.76 67.10 52733.38 88888.00 2006-11-22 22:40:43.405 326 18177.75 67.15 52733.42 88888.00 2006-11-22 22:40:43.905 326 18177.75 67.22 52733.34 88888.00 2006-11-22 22:40:44.405 326 18177.81 67.24 52733.30 88888.00 2006-11-22 22:40:44.905 326 18177.81 67.32 52733.32 88888.00 2006-11-22 22:40:45.405 326 18177.76 67.31 52733.24 88888.00 2006-11-22 22:40:45.905 326 18177.72 67.25 52733.22 88888.00 2006-11-22 22:40:46.405 326 18177.64 67.25 52733.23 88888.00 2006-11-22 22:40:46.905 326 18177.60 67.20 52733.27 88888.00 2006-11-22 22:40:47.405 326 18177.62 67.21 52733.33 88888.00 2006-11-22 22:40:47.905 326 18177.63 67.25 52733.20 88888.00 2006-11-22 22:40:48.405 326 18177.69 67.26 52733.04 88888.00 2006-11-22 22:40:48.905 326 18177.66 67.25 52733.14 88888.00 2006-11-22 22:40:49.405 326 18177.69 67.19 52733.20 88888.00 2006-11-22 22:40:49.905 326 18177.77 67.23 52733.22 88888.00 2006-11-22 22:40:50.405 326 18177.81 67.25 52733.32 88888.00 2006-11-22 22:40:50.905 326 18177.72 67.31 52733.38 88888.00 2006-11-22 22:40:51.405 326 18177.73 67.30 52733.47 88888.00 2006-11-22 22:40:51.905 326 18177.86 67.35 52733.38 88888.00 2006-11-22 22:40:52.405 326 18177.75 67.31 52733.25 88888.00 2006-11-22 22:40:52.905 326 18177.68 67.33 52733.21 88888.00 2006-11-22 22:40:53.405 326 18177.73 67.32 52733.25 88888.00 2006-11-22 22:40:53.905 326 18177.77 67.38 52733.26 88888.00 2006-11-22 22:40:54.405 326 18177.75 67.40 52733.32 88888.00 2006-11-22 22:40:54.905 326 18177.72 67.41 52733.27 88888.00 2006-11-22 22:40:55.405 326 18177.76 67.40 52733.36 88888.00 2006-11-22 22:40:55.905 326 18177.72 67.31 52733.38 88888.00 2006-11-22 22:40:56.405 326 18177.69 67.15 52733.35 88888.00 2006-11-22 22:40:56.905 326 18177.80 67.16 52733.36 88888.00 2006-11-22 22:40:57.405 326 18177.76 67.19 52733.45 88888.00 2006-11-22 22:40:57.905 326 18177.75 67.13 52733.39 88888.00 2006-11-22 22:40:58.405 326 18177.87 67.11 52733.35 88888.00 2006-11-22 22:40:58.905 326 18177.80 67.10 52733.32 88888.00 2006-11-22 22:40:59.405 326 18177.75 67.11 52733.27 88888.00 2006-11-22 22:40:59.905 326 18177.75 67.16 52733.37 88888.00 2006-11-22 22:41:00.405 326 18177.65 67.21 52733.32 88888.00 2006-11-22 22:41:00.905 326 18177.73 67.20 52733.35 88888.00 2006-11-22 22:41:01.405 326 18177.91 67.17 52733.23 88888.00 2006-11-22 22:41:01.905 326 18177.98 67.22 52733.13 88888.00 2006-11-22 22:41:02.405 326 18177.85 67.23 52733.22 88888.00 2006-11-22 22:41:02.905 326 18177.87 67.20 52733.23 88888.00 2006-11-22 22:41:03.405 326 18177.90 67.24 52733.36 88888.00 2006-11-22 22:41:03.905 326 18177.90 67.28 52733.36 88888.00 2006-11-22 22:41:04.405 326 18177.84 67.31 52733.33 88888.00 2006-11-22 22:41:04.905 326 18177.80 67.36 52733.27 88888.00 2006-11-22 22:41:05.405 326 18177.74 67.34 52733.29 88888.00 2006-11-22 22:41:05.905 326 18177.79 67.32 52733.39 88888.00 2006-11-22 22:41:06.405 326 18177.79 67.36 52733.49 88888.00 2006-11-22 22:41:06.905 326 18177.82 67.38 52733.50 88888.00 2006-11-22 22:41:07.405 326 18177.92 67.33 52733.51 88888.00 2006-11-22 22:41:07.905 326 18177.94 67.33 52733.49 88888.00 2006-11-22 22:41:08.405 326 18178.04 67.37 52733.50 88888.00 2006-11-22 22:41:08.905 326 18178.05 67.32 52733.46 88888.00 2006-11-22 22:41:09.405 326 18177.96 67.32 52733.34 88888.00 2006-11-22 22:41:09.905 326 18177.85 67.36 52733.40 88888.00 2006-11-22 22:41:10.405 326 18177.91 67.40 52733.45 88888.00 2006-11-22 22:41:10.905 326 18177.96 67.35 52733.44 88888.00 2006-11-22 22:41:11.405 326 18177.79 67.44 52733.34 88888.00 2006-11-22 22:41:11.905 326 18177.83 67.47 52733.32 88888.00 2006-11-22 22:41:12.405 326 18177.84 67.45 52733.27 88888.00 2006-11-22 22:41:12.905 326 18177.77 67.37 52733.23 88888.00 2006-11-22 22:41:13.405 326 18177.84 67.36 52733.36 88888.00 2006-11-22 22:41:13.905 326 18177.85 67.45 52733.27 88888.00 2006-11-22 22:41:14.405 326 18177.91 67.46 52733.21 88888.00 2006-11-22 22:41:14.905 326 18177.93 67.47 52733.24 88888.00 2006-11-22 22:41:15.405 326 18178.01 67.46 52733.28 88888.00 2006-11-22 22:41:15.905 326 18177.98 67.56 52733.25 88888.00 2006-11-22 22:41:16.405 326 18178.01 67.54 52733.33 88888.00 2006-11-22 22:41:16.905 326 18178.03 67.52 52733.29 88888.00 2006-11-22 22:41:17.405 326 18177.95 67.51 52733.27 88888.00 2006-11-22 22:41:17.905 326 18177.96 67.48 52733.24 88888.00 2006-11-22 22:41:18.405 326 18177.91 67.51 52733.30 88888.00 2006-11-22 22:41:18.905 326 18177.94 67.65 52733.37 88888.00 2006-11-22 22:41:19.405 326 18177.94 67.68 52733.41 88888.00 2006-11-22 22:41:19.905 326 18177.96 67.64 52733.46 88888.00 2006-11-22 22:41:20.405 326 18177.94 67.61 52733.33 88888.00 2006-11-22 22:41:20.905 326 18177.88 67.58 52733.29 88888.00 2006-11-22 22:41:21.405 326 18177.91 67.64 52733.30 88888.00 2006-11-22 22:41:21.905 326 18177.96 67.63 52733.24 88888.00 2006-11-22 22:41:22.405 326 18177.93 67.55 52733.25 88888.00 2006-11-22 22:41:22.905 326 18177.95 67.67 52733.28 88888.00 2006-11-22 22:41:23.405 326 18177.93 67.72 52733.34 88888.00 2006-11-22 22:41:23.905 326 18177.94 67.70 52733.41 88888.00 2006-11-22 22:41:24.405 326 18178.01 67.70 52733.41 88888.00 2006-11-22 22:41:24.905 326 18177.96 67.67 52733.36 88888.00 2006-11-22 22:41:25.405 326 18177.94 67.68 52733.41 88888.00 2006-11-22 22:41:25.905 326 18177.92 67.73 52733.40 88888.00 2006-11-22 22:41:26.405 326 18177.92 67.75 52733.36 88888.00 2006-11-22 22:41:26.905 326 18177.90 67.71 52733.33 88888.00 2006-11-22 22:41:27.405 326 18177.93 67.63 52733.35 88888.00 2006-11-22 22:41:27.905 326 18177.87 67.61 52733.26 88888.00 2006-11-22 22:41:28.405 326 18177.83 67.57 52733.28 88888.00 2006-11-22 22:41:28.905 326 18177.91 67.56 52733.36 88888.00 2006-11-22 22:41:29.405 326 18177.95 67.57 52733.35 88888.00 2006-11-22 22:41:29.905 326 18177.87 67.59 52733.30 88888.00 2006-11-22 22:41:30.405 326 18177.94 67.63 52733.29 88888.00 2006-11-22 22:41:30.905 326 18177.97 67.72 52733.40 88888.00 2006-11-22 22:41:31.405 326 18177.91 67.67 52733.42 88888.00 2006-11-22 22:41:31.905 326 18177.74 67.66 52733.39 88888.00 2006-11-22 22:41:32.405 326 18177.82 67.69 52733.46 88888.00 2006-11-22 22:41:32.905 326 18177.83 67.71 52733.33 88888.00 2006-11-22 22:41:33.405 326 18177.95 67.72 52733.41 88888.00 2006-11-22 22:41:33.905 326 18177.98 67.69 52733.42 88888.00 2006-11-22 22:41:34.405 326 18177.87 67.68 52733.51 88888.00 2006-11-22 22:41:34.905 326 18177.84 67.67 52733.51 88888.00 2006-11-22 22:41:35.405 326 18177.71 67.73 52733.35 88888.00 2006-11-22 22:41:35.905 326 18177.75 67.77 52733.34 88888.00 2006-11-22 22:41:36.405 326 18177.91 67.84 52733.35 88888.00 2006-11-22 22:41:36.905 326 18177.84 67.79 52733.40 88888.00 2006-11-22 22:41:37.405 326 18177.92 67.78 52733.48 88888.00 2006-11-22 22:41:37.905 326 18177.84 67.74 52733.58 88888.00 2006-11-22 22:41:38.405 326 18177.81 67.78 52733.52 88888.00 2006-11-22 22:41:38.905 326 18177.79 67.78 52733.47 88888.00 2006-11-22 22:41:39.405 326 18177.86 67.73 52733.50 88888.00 2006-11-22 22:41:39.905 326 18177.95 67.74 52733.49 88888.00 2006-11-22 22:41:40.405 326 18177.94 67.75 52733.60 88888.00 2006-11-22 22:41:40.905 326 18177.86 67.73 52733.42 88888.00 2006-11-22 22:41:41.405 326 18177.93 67.77 52733.32 88888.00 2006-11-22 22:41:41.905 326 18177.93 67.76 52733.38 88888.00 2006-11-22 22:41:42.405 326 18177.90 67.79 52733.49 88888.00 2006-11-22 22:41:42.905 326 18177.95 67.78 52733.44 88888.00 2006-11-22 22:41:43.405 326 18177.97 67.80 52733.42 88888.00 2006-11-22 22:41:43.905 326 18177.92 67.80 52733.36 88888.00 2006-11-22 22:41:44.405 326 18178.04 67.67 52733.40 88888.00 2006-11-22 22:41:44.905 326 18178.07 67.70 52733.52 88888.00 2006-11-22 22:41:45.405 326 18178.04 67.83 52733.56 88888.00 2006-11-22 22:41:45.905 326 18177.92 67.80 52733.49 88888.00 2006-11-22 22:41:46.405 326 18177.91 67.78 52733.41 88888.00 2006-11-22 22:41:46.905 326 18177.87 67.78 52733.39 88888.00 2006-11-22 22:41:47.405 326 18177.77 67.84 52733.42 88888.00 2006-11-22 22:41:47.905 326 18177.79 67.88 52733.47 88888.00 2006-11-22 22:41:48.405 326 18177.81 67.85 52733.42 88888.00 2006-11-22 22:41:48.905 326 18177.80 67.80 52733.40 88888.00 2006-11-22 22:41:49.405 326 18177.86 67.77 52733.38 88888.00 2006-11-22 22:41:49.905 326 18177.96 67.77 52733.39 88888.00 2006-11-22 22:41:50.405 326 18177.88 67.88 52733.33 88888.00 2006-11-22 22:41:50.905 326 18177.93 67.80 52733.32 88888.00 2006-11-22 22:41:51.405 326 18177.99 67.69 52733.38 88888.00 2006-11-22 22:41:51.905 326 18178.09 67.71 52733.42 88888.00 2006-11-22 22:41:52.405 326 18178.10 67.78 52733.42 88888.00 2006-11-22 22:41:52.905 326 18177.98 67.86 52733.37 88888.00 2006-11-22 22:41:53.405 326 18178.07 67.89 52733.38 88888.00 2006-11-22 22:41:53.905 326 18178.06 67.82 52733.50 88888.00 2006-11-22 22:41:54.405 326 18178.06 67.82 52733.48 88888.00 2006-11-22 22:41:54.905 326 18177.99 67.87 52733.48 88888.00 2006-11-22 22:41:55.405 326 18177.93 67.90 52733.46 88888.00 2006-11-22 22:41:55.905 326 18177.91 67.88 52733.49 88888.00 2006-11-22 22:41:56.405 326 18177.90 67.84 52733.45 88888.00 2006-11-22 22:41:56.905 326 18178.02 67.89 52733.37 88888.00 2006-11-22 22:41:57.405 326 18178.02 67.94 52733.28 88888.00 2006-11-22 22:41:57.905 326 18178.02 67.87 52733.23 88888.00 2006-11-22 22:41:58.405 326 18178.02 67.91 52733.35 88888.00 2006-11-22 22:41:58.905 326 18178.06 67.97 52733.35 88888.00 2006-11-22 22:41:59.405 326 18178.08 67.89 52733.23 88888.00 2006-11-22 22:41:59.905 326 18178.10 67.86 52733.16 88888.00 2006-11-22 22:42:00.405 326 18178.12 67.88 52733.12 88888.00 2006-11-22 22:42:00.905 326 18178.23 67.89 52733.24 88888.00 2006-11-22 22:42:01.405 326 18178.10 67.85 52733.33 88888.00 2006-11-22 22:42:01.905 326 18178.06 67.85 52733.42 88888.00 2006-11-22 22:42:02.405 326 18178.05 67.87 52733.35 88888.00 2006-11-22 22:42:02.905 326 18178.02 67.85 52733.17 88888.00 2006-11-22 22:42:03.405 326 18178.13 67.82 52733.23 88888.00 2006-11-22 22:42:03.905 326 18178.10 67.85 52733.44 88888.00 2006-11-22 22:42:04.405 326 18178.10 67.88 52733.46 88888.00 2006-11-22 22:42:04.905 326 18178.09 67.91 52733.32 88888.00 2006-11-22 22:42:05.405 326 18178.20 67.85 52733.33 88888.00 2006-11-22 22:42:05.905 326 18178.21 67.90 52733.40 88888.00 2006-11-22 22:42:06.405 326 18178.10 67.89 52733.51 88888.00 2006-11-22 22:42:06.905 326 18178.10 67.89 52733.50 88888.00 2006-11-22 22:42:07.405 326 18178.16 67.84 52733.53 88888.00 2006-11-22 22:42:07.905 326 18178.14 67.94 52733.55 88888.00 2006-11-22 22:42:08.405 326 18178.19 68.07 52733.57 88888.00 2006-11-22 22:42:08.905 326 18178.13 68.03 52733.40 88888.00 2006-11-22 22:42:09.405 326 18178.13 67.95 52733.34 88888.00 2006-11-22 22:42:09.905 326 18178.08 67.90 52733.35 88888.00 2006-11-22 22:42:10.405 326 18177.94 67.88 52733.32 88888.00 2006-11-22 22:42:10.905 326 18177.87 67.88 52733.17 88888.00 2006-11-22 22:42:11.405 326 18177.80 67.95 52733.16 88888.00 2006-11-22 22:42:11.905 326 18177.91 67.94 52733.25 88888.00 2006-11-22 22:42:12.405 326 18178.04 67.89 52733.34 88888.00 2006-11-22 22:42:12.905 326 18178.07 67.95 52733.37 88888.00 2006-11-22 22:42:13.405 326 18178.16 67.98 52733.50 88888.00 2006-11-22 22:42:13.905 326 18178.27 67.95 52733.46 88888.00 2006-11-22 22:42:14.405 326 18178.30 67.87 52733.35 88888.00 2006-11-22 22:42:14.905 326 18178.18 67.82 52733.51 88888.00 2006-11-22 22:42:15.405 326 18178.16 67.89 52733.52 88888.00 2006-11-22 22:42:15.905 326 18178.15 67.87 52733.46 88888.00 2006-11-22 22:42:16.405 326 18178.23 67.96 52733.44 88888.00 2006-11-22 22:42:16.905 326 18178.20 68.02 52733.36 88888.00 2006-11-22 22:42:17.405 326 18178.13 67.98 52733.37 88888.00 2006-11-22 22:42:17.905 326 18178.02 67.97 52733.38 88888.00 2006-11-22 22:42:18.405 326 18178.07 67.96 52733.15 88888.00 2006-11-22 22:42:18.905 326 18178.19 68.03 52733.15 88888.00 2006-11-22 22:42:19.405 326 18178.18 67.97 52733.16 88888.00 2006-11-22 22:42:19.905 326 18178.09 67.88 52733.28 88888.00 2006-11-22 22:42:20.405 326 18178.03 67.89 52733.29 88888.00 2006-11-22 22:42:20.905 326 18178.09 67.90 52733.26 88888.00 2006-11-22 22:42:21.405 326 18178.17 67.88 52733.32 88888.00 2006-11-22 22:42:21.905 326 18178.15 67.86 52733.34 88888.00 2006-11-22 22:42:22.405 326 18178.15 67.79 52733.37 88888.00 2006-11-22 22:42:22.905 326 18178.01 67.80 52733.36 88888.00 2006-11-22 22:42:23.405 326 18178.07 67.80 52733.37 88888.00 2006-11-22 22:42:23.905 326 18178.14 67.85 52733.38 88888.00 2006-11-22 22:42:24.405 326 18178.01 67.83 52733.41 88888.00 2006-11-22 22:42:24.905 326 18178.05 67.71 52733.37 88888.00 2006-11-22 22:42:25.405 326 18178.12 67.80 52733.38 88888.00 2006-11-22 22:42:25.905 326 18178.13 67.82 52733.33 88888.00 2006-11-22 22:42:26.405 326 18178.17 67.84 52733.17 88888.00 2006-11-22 22:42:26.905 326 18178.20 67.82 52733.37 88888.00 2006-11-22 22:42:27.405 326 18178.31 67.80 52733.42 88888.00 2006-11-22 22:42:27.905 326 18178.23 67.91 52733.33 88888.00 2006-11-22 22:42:28.405 326 18178.16 67.88 52733.32 88888.00 2006-11-22 22:42:28.905 326 18178.04 67.84 52733.26 88888.00 2006-11-22 22:42:29.405 326 18178.05 67.84 52733.24 88888.00 2006-11-22 22:42:29.905 326 18177.94 67.83 52733.29 88888.00 2006-11-22 22:42:30.405 326 18177.93 67.85 52733.34 88888.00 2006-11-22 22:42:30.905 326 18178.06 67.95 52733.30 88888.00 2006-11-22 22:42:31.405 326 18178.02 67.92 52733.29 88888.00 2006-11-22 22:42:31.905 326 18178.13 67.78 52733.30 88888.00 2006-11-22 22:42:32.405 326 18178.15 67.74 52733.35 88888.00 2006-11-22 22:42:32.905 326 18178.10 67.73 52733.50 88888.00 2006-11-22 22:42:33.405 326 18177.98 67.73 52733.42 88888.00 2006-11-22 22:42:33.905 326 18178.02 67.74 52733.26 88888.00 2006-11-22 22:42:34.405 326 18178.05 67.67 52733.22 88888.00 2006-11-22 22:42:34.905 326 18178.17 67.65 52733.23 88888.00 2006-11-22 22:42:35.405 326 18178.18 67.69 52733.22 88888.00 2006-11-22 22:42:35.905 326 18178.15 67.71 52733.22 88888.00 2006-11-22 22:42:36.405 326 18178.10 67.78 52733.25 88888.00 2006-11-22 22:42:36.905 326 18177.95 67.84 52733.29 88888.00 2006-11-22 22:42:37.405 326 18177.95 67.99 52733.24 88888.00 2006-11-22 22:42:37.905 326 18177.95 68.03 52733.33 88888.00 2006-11-22 22:42:38.405 326 18178.01 68.00 52733.28 88888.00 2006-11-22 22:42:38.905 326 18177.98 68.12 52733.17 88888.00 2006-11-22 22:42:39.405 326 18178.09 68.08 52733.30 88888.00 2006-11-22 22:42:39.905 326 18178.10 68.06 52733.28 88888.00 2006-11-22 22:42:40.405 326 18178.09 68.06 52733.26 88888.00 2006-11-22 22:42:40.905 326 18178.03 68.00 52733.24 88888.00 2006-11-22 22:42:41.405 326 18177.97 68.04 52733.23 88888.00 2006-11-22 22:42:41.905 326 18177.86 68.01 52733.17 88888.00 2006-11-22 22:42:42.405 326 18177.99 68.05 52733.18 88888.00 2006-11-22 22:42:42.905 326 18177.94 68.09 52733.30 88888.00 2006-11-22 22:42:43.405 326 18178.02 68.02 52733.22 88888.00 2006-11-22 22:42:43.905 326 18177.98 67.99 52733.16 88888.00 2006-11-22 22:42:44.405 326 18178.02 67.99 52733.16 88888.00 2006-11-22 22:42:44.905 326 18178.04 68.02 52733.24 88888.00 2006-11-22 22:42:45.405 326 18178.03 68.03 52733.15 88888.00 2006-11-22 22:42:45.905 326 18177.96 68.00 52733.13 88888.00 2006-11-22 22:42:46.405 326 18178.05 68.00 52733.22 88888.00 2006-11-22 22:42:46.905 326 18178.15 68.01 52733.24 88888.00 2006-11-22 22:42:47.405 326 18178.16 68.06 52733.27 88888.00 2006-11-22 22:42:47.905 326 18178.07 68.16 52733.26 88888.00 2006-11-22 22:42:48.405 326 18178.01 68.15 52733.26 88888.00 2006-11-22 22:42:48.905 326 18178.04 68.15 52733.24 88888.00 2006-11-22 22:42:49.405 326 18178.04 68.11 52733.27 88888.00 2006-11-22 22:42:49.905 326 18178.16 68.07 52733.25 88888.00 2006-11-22 22:42:50.405 326 18178.14 68.16 52733.30 88888.00 2006-11-22 22:42:50.905 326 18178.12 68.15 52733.26 88888.00 2006-11-22 22:42:51.405 326 18178.17 68.15 52733.18 88888.00 2006-11-22 22:42:51.905 326 18178.19 68.15 52733.25 88888.00 2006-11-22 22:42:52.405 326 18178.23 68.12 52733.33 88888.00 2006-11-22 22:42:52.905 326 18178.19 68.07 52733.29 88888.00 2006-11-22 22:42:53.405 326 18178.21 68.14 52733.16 88888.00 2006-11-22 22:42:53.905 326 18178.27 68.09 52733.09 88888.00 2006-11-22 22:42:54.405 326 18178.24 68.05 52733.10 88888.00 2006-11-22 22:42:54.905 326 18178.21 68.14 52733.20 88888.00 2006-11-22 22:42:55.405 326 18178.21 68.14 52733.27 88888.00 2006-11-22 22:42:55.905 326 18178.10 68.02 52733.21 88888.00 2006-11-22 22:42:56.405 326 18178.07 67.92 52733.18 88888.00 2006-11-22 22:42:56.905 326 18177.97 68.00 52733.15 88888.00 2006-11-22 22:42:57.405 326 18178.05 68.00 52733.14 88888.00 2006-11-22 22:42:57.905 326 18177.99 68.11 52733.20 88888.00 2006-11-22 22:42:58.405 326 18177.98 68.19 52733.30 88888.00 2006-11-22 22:42:58.905 326 18178.02 68.21 52733.16 88888.00 2006-11-22 22:42:59.405 326 18178.02 68.13 52733.28 88888.00 2006-11-22 22:42:59.905 326 18178.04 68.10 52733.44 88888.00 2006-11-22 22:43:00.405 326 18178.02 68.09 52733.41 88888.00 2006-11-22 22:43:00.905 326 18178.07 68.13 52733.48 88888.00 2006-11-22 22:43:01.405 326 18178.02 68.14 52733.38 88888.00 2006-11-22 22:43:01.905 326 18178.09 68.11 52733.34 88888.00 2006-11-22 22:43:02.405 326 18178.14 68.16 52733.37 88888.00 2006-11-22 22:43:02.905 326 18178.01 68.13 52733.34 88888.00 2006-11-22 22:43:03.405 326 18177.98 68.07 52733.28 88888.00 2006-11-22 22:43:03.905 326 18177.93 68.07 52733.16 88888.00 2006-11-22 22:43:04.405 326 18178.02 68.13 52733.02 88888.00 2006-11-22 22:43:04.905 326 18178.05 68.10 52733.07 88888.00 2006-11-22 22:43:05.405 326 18178.05 68.06 52733.09 88888.00 2006-11-22 22:43:05.905 326 18177.95 68.07 52733.01 88888.00 2006-11-22 22:43:06.405 326 18177.84 68.14 52732.98 88888.00 2006-11-22 22:43:06.905 326 18177.80 68.14 52732.94 88888.00 2006-11-22 22:43:07.405 326 18177.73 68.09 52733.05 88888.00 2006-11-22 22:43:07.905 326 18177.93 68.04 52733.27 88888.00 2006-11-22 22:43:08.405 326 18177.94 68.00 52733.24 88888.00 2006-11-22 22:43:08.905 326 18177.95 68.02 52733.25 88888.00 2006-11-22 22:43:09.405 326 18177.97 68.02 52733.22 88888.00 2006-11-22 22:43:09.905 326 18177.87 68.06 52733.17 88888.00 2006-11-22 22:43:10.405 326 18177.94 68.06 52733.16 88888.00 2006-11-22 22:43:10.905 326 18178.04 68.07 52733.16 88888.00 2006-11-22 22:43:11.405 326 18178.04 68.08 52733.22 88888.00 2006-11-22 22:43:11.905 326 18178.12 68.10 52733.25 88888.00 2006-11-22 22:43:12.405 326 18178.04 68.06 52733.18 88888.00 2006-11-22 22:43:12.905 326 18177.91 68.06 52733.07 88888.00 2006-11-22 22:43:13.405 326 18177.86 68.12 52733.10 88888.00 2006-11-22 22:43:13.905 326 18177.93 68.08 52733.10 88888.00 2006-11-22 22:43:14.405 326 18177.87 68.07 52732.99 88888.00 2006-11-22 22:43:14.905 326 18177.84 68.04 52732.99 88888.00 2006-11-22 22:43:15.405 326 18177.85 67.98 52733.02 88888.00 2006-11-22 22:43:15.905 326 18177.80 67.97 52733.06 88888.00 2006-11-22 22:43:16.405 326 18177.80 67.85 52733.02 88888.00 2006-11-22 22:43:16.905 326 18177.74 67.95 52732.99 88888.00 2006-11-22 22:43:17.405 326 18177.80 67.94 52732.95 88888.00 2006-11-22 22:43:17.905 326 18177.87 67.97 52732.94 88888.00 2006-11-22 22:43:18.405 326 18177.82 67.99 52733.04 88888.00 2006-11-22 22:43:18.905 326 18177.76 68.02 52733.01 88888.00 2006-11-22 22:43:19.405 326 18177.80 67.89 52733.00 88888.00 2006-11-22 22:43:19.905 326 18177.73 67.82 52733.07 88888.00 2006-11-22 22:43:20.405 326 18177.79 67.90 52733.09 88888.00 2006-11-22 22:43:20.905 326 18177.84 67.85 52733.09 88888.00 2006-11-22 22:43:21.405 326 18177.96 67.88 52732.98 88888.00 2006-11-22 22:43:21.905 326 18177.95 67.97 52732.97 88888.00 2006-11-22 22:43:22.405 326 18178.01 67.87 52733.06 88888.00 2006-11-22 22:43:22.905 326 18177.99 67.81 52733.02 88888.00 2006-11-22 22:43:23.405 326 18177.99 67.88 52733.02 88888.00 2006-11-22 22:43:23.905 326 18177.83 67.87 52732.94 88888.00 2006-11-22 22:43:24.405 326 18177.77 67.84 52732.90 88888.00 2006-11-22 22:43:24.905 326 18177.61 67.86 52732.99 88888.00 2006-11-22 22:43:25.405 326 18177.64 67.90 52733.02 88888.00 2006-11-22 22:43:25.905 326 18177.57 67.98 52732.99 88888.00 2006-11-22 22:43:26.405 326 18177.57 68.02 52733.02 88888.00 2006-11-22 22:43:26.905 326 18177.54 68.04 52732.99 88888.00 2006-11-22 22:43:27.405 326 18177.64 68.02 52732.98 88888.00 2006-11-22 22:43:27.905 326 18177.62 67.92 52732.90 88888.00 2006-11-22 22:43:28.405 326 18177.62 67.92 52732.95 88888.00 2006-11-22 22:43:28.905 326 18177.68 67.95 52732.92 88888.00 2006-11-22 22:43:29.405 326 18177.74 67.96 52732.91 88888.00 2006-11-22 22:43:29.905 326 18177.66 67.91 52732.92 88888.00 2006-11-22 22:43:30.405 326 18177.65 67.89 52732.98 88888.00 2006-11-22 22:43:30.905 326 18177.76 67.90 52733.07 88888.00 2006-11-22 22:43:31.405 326 18177.79 67.87 52733.06 88888.00 2006-11-22 22:43:31.905 326 18177.63 67.94 52733.04 88888.00 2006-11-22 22:43:32.405 326 18177.73 67.88 52733.05 88888.00 2006-11-22 22:43:32.905 326 18177.62 67.72 52732.98 88888.00 2006-11-22 22:43:33.405 326 18177.62 67.79 52732.89 88888.00 2006-11-22 22:43:33.905 326 18177.63 67.68 52732.87 88888.00 2006-11-22 22:43:34.405 326 18177.59 67.61 52732.95 88888.00 2006-11-22 22:43:34.905 326 18177.64 67.58 52733.05 88888.00 2006-11-22 22:43:35.405 326 18177.61 67.64 52733.10 88888.00 2006-11-22 22:43:35.905 326 18177.60 67.75 52733.22 88888.00 2006-11-22 22:43:36.405 326 18177.60 67.80 52733.32 88888.00 2006-11-22 22:43:36.905 326 18177.62 67.78 52733.17 88888.00 2006-11-22 22:43:37.405 326 18177.60 67.77 52733.11 88888.00 2006-11-22 22:43:37.905 326 18177.65 67.76 52733.17 88888.00 2006-11-22 22:43:38.405 326 18177.72 67.73 52733.16 88888.00 2006-11-22 22:43:38.905 326 18177.70 67.73 52733.09 88888.00 2006-11-22 22:43:39.405 326 18177.70 67.72 52732.92 88888.00 2006-11-22 22:43:39.905 326 18177.75 67.76 52732.97 88888.00 2006-11-22 22:43:40.405 326 18177.75 67.68 52733.09 88888.00 2006-11-22 22:43:40.905 326 18177.60 67.75 52733.11 88888.00 2006-11-22 22:43:41.405 326 18177.57 67.73 52733.04 88888.00 2006-11-22 22:43:41.905 326 18177.68 67.74 52733.07 88888.00 2006-11-22 22:43:42.405 326 18177.75 67.80 52733.14 88888.00 2006-11-22 22:43:42.905 326 18177.71 67.81 52733.10 88888.00 2006-11-22 22:43:43.405 326 18177.66 67.75 52733.13 88888.00 2006-11-22 22:43:43.905 326 18177.68 67.73 52733.07 88888.00 2006-11-22 22:43:44.405 326 18177.68 67.79 52733.03 88888.00 2006-11-22 22:43:44.905 326 18177.66 67.83 52733.04 88888.00 2006-11-22 22:43:45.405 326 18177.66 67.84 52733.01 88888.00 2006-11-22 22:43:45.905 326 18177.71 67.83 52733.01 88888.00 2006-11-22 22:43:46.405 326 18177.75 67.79 52733.00 88888.00 2006-11-22 22:43:46.905 326 18177.69 67.70 52733.02 88888.00 2006-11-22 22:43:47.405 326 18177.69 67.67 52733.02 88888.00 2006-11-22 22:43:47.905 326 18177.83 67.69 52733.03 88888.00 2006-11-22 22:43:48.405 326 18177.88 67.73 52733.14 88888.00 2006-11-22 22:43:48.905 326 18177.71 67.73 52733.10 88888.00 2006-11-22 22:43:49.405 326 18177.62 67.81 52733.06 88888.00 2006-11-22 22:43:49.905 326 18177.61 67.85 52733.10 88888.00 2006-11-22 22:43:50.405 326 18177.65 67.80 52733.05 88888.00 2006-11-22 22:43:50.905 326 18177.71 67.81 52733.07 88888.00 2006-11-22 22:43:51.405 326 18177.75 67.89 52733.14 88888.00 2006-11-22 22:43:51.905 326 18177.71 67.92 52733.17 88888.00 2006-11-22 22:43:52.405 326 18177.62 67.87 52733.34 88888.00 2006-11-22 22:43:52.905 326 18177.59 67.92 52733.21 88888.00 2006-11-22 22:43:53.405 326 18177.55 67.95 52733.09 88888.00 2006-11-22 22:43:53.905 326 18177.55 67.85 52733.10 88888.00 2006-11-22 22:43:54.405 326 18177.58 67.76 52733.07 88888.00 2006-11-22 22:43:54.905 326 18177.62 67.76 52733.15 88888.00 2006-11-22 22:43:55.405 326 18177.57 67.82 52733.20 88888.00 2006-11-22 22:43:55.905 326 18177.58 67.77 52733.26 88888.00 2006-11-22 22:43:56.405 326 18177.58 67.82 52733.32 88888.00 2006-11-22 22:43:56.905 326 18177.73 67.84 52733.27 88888.00 2006-11-22 22:43:57.405 326 18177.77 67.79 52733.34 88888.00 2006-11-22 22:43:57.905 326 18177.74 67.83 52733.34 88888.00 2006-11-22 22:43:58.405 326 18177.59 67.80 52733.29 88888.00 2006-11-22 22:43:58.905 326 18177.42 67.76 52733.36 88888.00 2006-11-22 22:43:59.405 326 18177.40 67.78 52733.38 88888.00 2006-11-22 22:43:59.905 326 18177.43 67.81 52733.34 88888.00 2006-11-22 22:44:00.405 326 18177.53 67.74 52733.32 88888.00 2006-11-22 22:44:00.905 326 18177.54 67.70 52733.27 88888.00 2006-11-22 22:44:01.405 326 18177.62 67.66 52733.17 88888.00 2006-11-22 22:44:01.905 326 18177.66 67.69 52733.16 88888.00 2006-11-22 22:44:02.405 326 18177.62 67.70 52733.27 88888.00 2006-11-22 22:44:02.905 326 18177.70 67.75 52733.30 88888.00 2006-11-22 22:44:03.405 326 18177.47 67.75 52733.27 88888.00 2006-11-22 22:44:03.905 326 18177.30 67.68 52733.17 88888.00 2006-11-22 22:44:04.405 326 18177.41 67.73 52732.99 88888.00 2006-11-22 22:44:04.905 326 18177.38 67.74 52732.86 88888.00 2006-11-22 22:44:05.405 326 18177.42 67.69 52732.90 88888.00 2006-11-22 22:44:05.905 326 18177.61 67.71 52732.82 88888.00 2006-11-22 22:44:06.405 326 18177.63 67.76 52732.89 88888.00 2006-11-22 22:44:06.905 326 18177.54 67.72 52732.98 88888.00 2006-11-22 22:44:07.405 326 18177.53 67.74 52733.09 88888.00 2006-11-22 22:44:07.905 326 18177.61 67.69 52733.10 88888.00 2006-11-22 22:44:08.405 326 18177.52 67.66 52733.00 88888.00 2006-11-22 22:44:08.905 326 18177.29 67.64 52733.01 88888.00 2006-11-22 22:44:09.405 326 18177.23 67.65 52733.04 88888.00 2006-11-22 22:44:09.905 326 18177.12 67.65 52733.10 88888.00 2006-11-22 22:44:10.405 326 18177.33 67.64 52733.10 88888.00 2006-11-22 22:44:10.905 326 18177.38 67.56 52733.09 88888.00 2006-11-22 22:44:11.405 326 18177.36 67.51 52733.03 88888.00 2006-11-22 22:44:11.905 326 18177.31 67.57 52733.15 88888.00 2006-11-22 22:44:12.405 326 18177.32 67.69 52733.20 88888.00 2006-11-22 22:44:12.905 326 18177.45 67.69 52733.17 88888.00 2006-11-22 22:44:13.405 326 18177.49 67.71 52733.24 88888.00 2006-11-22 22:44:13.905 326 18177.32 67.65 52733.16 88888.00 2006-11-22 22:44:14.405 326 18177.33 67.59 52733.09 88888.00 2006-11-22 22:44:14.905 326 18177.38 67.58 52733.09 88888.00 2006-11-22 22:44:15.405 326 18177.42 67.57 52733.27 88888.00 2006-11-22 22:44:15.905 326 18177.54 67.55 52733.21 88888.00 2006-11-22 22:44:16.405 326 18177.39 67.59 52733.13 88888.00 2006-11-22 22:44:16.905 326 18177.38 67.64 52733.20 88888.00 2006-11-22 22:44:17.405 326 18177.32 67.57 52733.23 88888.00 2006-11-22 22:44:17.905 326 18177.41 67.63 52733.22 88888.00 2006-11-22 22:44:18.405 326 18177.41 67.61 52733.27 88888.00 2006-11-22 22:44:18.905 326 18177.34 67.56 52733.32 88888.00 2006-11-22 22:44:19.405 326 18177.30 67.56 52733.30 88888.00 2006-11-22 22:44:19.905 326 18177.31 67.59 52733.30 88888.00 2006-11-22 22:44:20.405 326 18177.34 67.54 52733.39 88888.00 2006-11-22 22:44:20.905 326 18177.38 67.54 52733.30 88888.00 2006-11-22 22:44:21.405 326 18177.49 67.55 52733.38 88888.00 2006-11-22 22:44:21.905 326 18177.57 67.56 52733.51 88888.00 2006-11-22 22:44:22.405 326 18177.55 67.58 52733.46 88888.00 2006-11-22 22:44:22.905 326 18177.59 67.66 52733.35 88888.00 2006-11-22 22:44:23.405 326 18177.59 67.57 52733.34 88888.00 2006-11-22 22:44:23.905 326 18177.50 67.51 52733.44 88888.00 2006-11-22 22:44:24.405 326 18177.41 67.49 52733.58 88888.00 2006-11-22 22:44:24.905 326 18177.47 67.49 52733.44 88888.00 2006-11-22 22:44:25.405 326 18177.58 67.49 52733.36 88888.00 2006-11-22 22:44:25.905 326 18177.52 67.53 52733.33 88888.00 2006-11-22 22:44:26.405 326 18177.44 67.58 52733.30 88888.00 2006-11-22 22:44:26.905 326 18177.48 67.58 52733.29 88888.00 2006-11-22 22:44:27.405 326 18177.47 67.66 52733.36 88888.00 2006-11-22 22:44:27.905 326 18177.40 67.65 52733.36 88888.00 2006-11-22 22:44:28.405 326 18177.39 67.56 52733.35 88888.00 2006-11-22 22:44:28.905 326 18177.39 67.48 52733.41 88888.00 2006-11-22 22:44:29.405 326 18177.40 67.49 52733.34 88888.00 2006-11-22 22:44:29.905 326 18177.43 67.53 52733.47 88888.00 2006-11-22 22:44:30.405 326 18177.52 67.56 52733.40 88888.00 2006-11-22 22:44:30.905 326 18177.60 67.56 52733.37 88888.00 2006-11-22 22:44:31.405 326 18177.52 67.52 52733.38 88888.00 2006-11-22 22:44:31.905 326 18177.55 67.52 52733.32 88888.00 2006-11-22 22:44:32.405 326 18177.61 67.49 52733.32 88888.00 2006-11-22 22:44:32.905 326 18177.52 67.44 52733.34 88888.00 2006-11-22 22:44:33.405 326 18177.54 67.48 52733.38 88888.00 2006-11-22 22:44:33.905 326 18177.62 67.49 52733.35 88888.00 2006-11-22 22:44:34.405 326 18177.64 67.47 52733.33 88888.00 2006-11-22 22:44:34.905 326 18177.41 67.48 52733.30 88888.00 2006-11-22 22:44:35.405 326 18177.26 67.52 52733.32 88888.00 2006-11-22 22:44:35.905 326 18177.30 67.49 52733.40 88888.00 2006-11-22 22:44:36.405 326 18177.25 67.40 52733.40 88888.00 2006-11-22 22:44:36.905 326 18177.34 67.41 52733.42 88888.00 2006-11-22 22:44:37.405 326 18177.48 67.47 52733.48 88888.00 2006-11-22 22:44:37.905 326 18177.38 67.50 52733.37 88888.00 2006-11-22 22:44:38.405 326 18177.16 67.47 52733.40 88888.00 2006-11-22 22:44:38.905 326 18177.14 67.43 52733.34 88888.00 2006-11-22 22:44:39.405 326 18177.20 67.52 52733.38 88888.00 2006-11-22 22:44:39.905 326 18177.27 67.58 52733.29 88888.00 2006-11-22 22:44:40.405 326 18177.36 67.62 52733.25 88888.00 2006-11-22 22:44:40.905 326 18177.38 67.59 52733.41 88888.00 2006-11-22 22:44:41.405 326 18177.40 67.55 52733.42 88888.00 2006-11-22 22:44:41.905 326 18177.39 67.55 52733.37 88888.00 2006-11-22 22:44:42.405 326 18177.42 67.56 52733.27 88888.00 2006-11-22 22:44:42.905 326 18177.37 67.51 52733.25 88888.00 2006-11-22 22:44:43.405 326 18177.44 67.43 52733.33 88888.00 2006-11-22 22:44:43.905 326 18177.45 67.47 52733.28 88888.00 2006-11-22 22:44:44.405 326 18177.32 67.47 52733.16 88888.00 2006-11-22 22:44:44.905 326 18177.27 67.46 52733.17 88888.00 2006-11-22 22:44:45.405 326 18177.20 67.46 52733.30 88888.00 2006-11-22 22:44:45.905 326 18177.17 67.50 52733.20 88888.00 2006-11-22 22:44:46.405 326 18177.09 67.47 52733.14 88888.00 2006-11-22 22:44:46.905 326 18177.11 67.48 52733.07 88888.00 2006-11-22 22:44:47.405 326 18177.15 67.48 52733.06 88888.00 2006-11-22 22:44:47.905 326 18177.17 67.49 52733.15 88888.00 2006-11-22 22:44:48.405 326 18177.28 67.53 52733.07 88888.00 2006-11-22 22:44:48.905 326 18177.26 67.52 52733.10 88888.00 2006-11-22 22:44:49.405 326 18177.28 67.54 52733.30 88888.00 2006-11-22 22:44:49.905 326 18177.31 67.50 52733.34 88888.00 2006-11-22 22:44:50.405 326 18177.29 67.43 52733.23 88888.00 2006-11-22 22:44:50.905 326 18177.31 67.47 52733.27 88888.00 2006-11-22 22:44:51.405 326 18177.29 67.47 52733.15 88888.00 2006-11-22 22:44:51.905 326 18177.22 67.42 52733.15 88888.00 2006-11-22 22:44:52.405 326 18177.19 67.40 52733.07 88888.00 2006-11-22 22:44:52.905 326 18177.17 67.46 52733.14 88888.00 2006-11-22 22:44:53.405 326 18177.16 67.45 52733.20 88888.00 2006-11-22 22:44:53.905 326 18177.10 67.45 52733.21 88888.00 2006-11-22 22:44:54.405 326 18177.09 67.51 52733.15 88888.00 2006-11-22 22:44:54.905 326 18177.06 67.48 52733.13 88888.00 2006-11-22 22:44:55.405 326 18177.16 67.43 52733.14 88888.00 2006-11-22 22:44:55.905 326 18177.44 67.39 52733.13 88888.00 2006-11-22 22:44:56.405 326 18177.51 67.39 52733.15 88888.00 2006-11-22 22:44:56.905 326 18177.48 67.40 52733.14 88888.00 2006-11-22 22:44:57.405 326 18177.52 67.47 52733.11 88888.00 2006-11-22 22:44:57.905 326 18177.59 67.49 52733.16 88888.00 2006-11-22 22:44:58.405 326 18177.59 67.52 52733.29 88888.00 2006-11-22 22:44:58.905 326 18177.53 67.51 52733.26 88888.00 2006-11-22 22:44:59.405 326 18177.61 67.55 52733.26 88888.00 2006-11-22 22:44:59.905 326 18177.50 67.51 52733.39 88888.00 2006-11-22 22:45:00.405 326 18177.48 67.52 52733.30 88888.00 2006-11-22 22:45:00.905 326 18177.41 67.54 52733.37 88888.00 2006-11-22 22:45:01.405 326 18177.34 67.53 52733.34 88888.00 2006-11-22 22:45:01.905 326 18177.26 67.52 52733.28 88888.00 2006-11-22 22:45:02.405 326 18177.28 67.56 52733.23 88888.00 2006-11-22 22:45:02.905 326 18177.37 67.57 52733.22 88888.00 2006-11-22 22:45:03.405 326 18177.27 67.57 52733.15 88888.00 2006-11-22 22:45:03.905 326 18177.18 67.52 52733.14 88888.00 2006-11-22 22:45:04.405 326 18177.29 67.50 52733.21 88888.00 2006-11-22 22:45:04.905 326 18177.44 67.47 52733.22 88888.00 2006-11-22 22:45:05.405 326 18177.48 67.51 52733.23 88888.00 2006-11-22 22:45:05.905 326 18177.54 67.49 52733.17 88888.00 2006-11-22 22:45:06.405 326 18177.49 67.48 52733.09 88888.00 2006-11-22 22:45:06.905 326 18177.50 67.49 52733.20 88888.00 2006-11-22 22:45:07.405 326 18177.47 67.49 52733.17 88888.00 2006-11-22 22:45:07.905 326 18177.39 67.47 52733.25 88888.00 2006-11-22 22:45:08.405 326 18177.48 67.43 52733.24 88888.00 2006-11-22 22:45:08.905 326 18177.52 67.35 52733.22 88888.00 2006-11-22 22:45:09.405 326 18177.52 67.42 52733.30 88888.00 2006-11-22 22:45:09.905 326 18177.52 67.44 52733.28 88888.00 2006-11-22 22:45:10.405 326 18177.42 67.43 52733.26 88888.00 2006-11-22 22:45:10.905 326 18177.36 67.54 52733.28 88888.00 2006-11-22 22:45:11.405 326 18177.31 67.56 52733.29 88888.00 2006-11-22 22:45:11.905 326 18177.37 67.51 52733.21 88888.00 2006-11-22 22:45:12.405 326 18177.44 67.47 52733.20 88888.00 2006-11-22 22:45:12.905 326 18177.51 67.43 52733.27 88888.00 2006-11-22 22:45:13.405 326 18177.69 67.48 52733.25 88888.00 2006-11-22 22:45:13.905 326 18177.51 67.53 52733.21 88888.00 2006-11-22 22:45:14.405 326 18177.49 67.52 52733.21 88888.00 2006-11-22 22:45:14.905 326 18177.52 67.50 52733.22 88888.00 2006-11-22 22:45:15.405 326 18177.44 67.47 52733.26 88888.00 2006-11-22 22:45:15.905 326 18177.41 67.53 52733.38 88888.00 2006-11-22 22:45:16.405 326 18177.41 67.56 52733.34 88888.00 2006-11-22 22:45:16.905 326 18177.29 67.47 52733.17 88888.00 2006-11-22 22:45:17.405 326 18177.32 67.40 52733.18 88888.00 2006-11-22 22:45:17.905 326 18177.38 67.43 52733.27 88888.00 2006-11-22 22:45:18.405 326 18177.36 67.40 52733.16 88888.00 2006-11-22 22:45:18.905 326 18177.39 67.44 52733.22 88888.00 2006-11-22 22:45:19.405 326 18177.33 67.42 52733.25 88888.00 2006-11-22 22:45:19.905 326 18177.27 67.40 52733.26 88888.00 2006-11-22 22:45:20.405 326 18177.22 67.37 52733.30 88888.00 2006-11-22 22:45:20.905 326 18177.22 67.45 52733.23 88888.00 2006-11-22 22:45:21.402 326 18177.25 67.47 52733.22 88888.00 2006-11-22 22:45:21.902 326 18177.26 67.44 52733.29 88888.00 2006-11-22 22:45:22.402 326 18177.19 67.44 52733.33 88888.00 2006-11-22 22:45:22.902 326 18177.12 67.45 52733.27 88888.00 2006-11-22 22:45:23.402 326 18177.19 67.49 52733.16 88888.00 2006-11-22 22:45:23.902 326 18177.20 67.51 52733.18 88888.00 2006-11-22 22:45:24.402 326 18177.30 67.50 52733.24 88888.00 2006-11-22 22:45:24.902 326 18177.44 67.48 52733.33 88888.00 2006-11-22 22:45:25.402 326 18177.40 67.54 52733.37 88888.00 2006-11-22 22:45:25.902 326 18177.38 67.65 52733.25 88888.00 2006-11-22 22:45:26.402 326 18177.44 67.63 52733.20 88888.00 2006-11-22 22:45:26.902 326 18177.32 67.58 52733.20 88888.00 2006-11-22 22:45:27.402 326 18177.31 67.53 52733.30 88888.00 2006-11-22 22:45:27.902 326 18177.41 67.49 52733.25 88888.00 2006-11-22 22:45:28.402 326 18177.39 67.57 52733.10 88888.00 2006-11-22 22:45:28.902 326 18177.31 67.56 52733.10 88888.00 2006-11-22 22:45:29.402 326 18177.41 67.55 52733.21 88888.00 2006-11-22 22:45:29.902 326 18177.38 67.56 52733.15 88888.00 2006-11-22 22:45:30.402 326 18177.39 67.62 52733.06 88888.00 2006-11-22 22:45:30.902 326 18177.44 67.51 52733.09 88888.00 2006-11-22 22:45:31.402 326 18177.49 67.37 52733.11 88888.00 2006-11-22 22:45:31.902 326 18177.49 67.33 52733.05 88888.00 2006-11-22 22:45:32.402 326 18177.58 67.36 52733.18 88888.00 2006-11-22 22:45:32.902 326 18177.52 67.38 52733.26 88888.00 2006-11-22 22:45:33.402 326 18177.48 67.34 52733.24 88888.00 2006-11-22 22:45:33.902 326 18177.48 67.32 52733.28 88888.00 2006-11-22 22:45:34.402 326 18177.44 67.33 52733.26 88888.00 2006-11-22 22:45:34.902 326 18177.40 67.26 52733.22 88888.00 2006-11-22 22:45:35.402 326 18177.31 67.28 52733.15 88888.00 2006-11-22 22:45:35.902 326 18177.33 67.24 52733.13 88888.00 2006-11-22 22:45:36.402 326 18177.33 67.18 52733.21 88888.00 2006-11-22 22:45:36.902 326 18177.30 67.19 52733.16 88888.00 2006-11-22 22:45:37.402 326 18177.43 67.29 52733.17 88888.00 2006-11-22 22:45:37.902 326 18177.40 67.30 52733.28 88888.00 2006-11-22 22:45:38.402 326 18177.29 67.28 52733.25 88888.00 2006-11-22 22:45:38.902 326 18177.48 67.19 52733.15 88888.00 2006-11-22 22:45:39.402 326 18177.51 67.23 52733.06 88888.00 2006-11-22 22:45:39.902 326 18177.38 67.19 52732.99 88888.00 2006-11-22 22:45:40.402 326 18177.34 67.15 52733.00 88888.00 2006-11-22 22:45:40.902 326 18177.33 67.15 52733.05 88888.00 2006-11-22 22:45:41.402 326 18177.43 67.11 52733.05 88888.00 2006-11-22 22:45:41.902 326 18177.45 67.11 52733.11 88888.00 2006-11-22 22:45:42.402 326 18177.41 67.11 52733.17 88888.00 2006-11-22 22:45:42.902 326 18177.42 67.04 52733.11 88888.00 2006-11-22 22:45:43.402 326 18177.44 67.07 52733.00 88888.00 2006-11-22 22:45:43.902 326 18177.41 67.23 52733.03 88888.00 2006-11-22 22:45:44.402 326 18177.36 67.35 52733.24 88888.00 2006-11-22 22:45:44.902 326 18177.42 67.34 52733.27 88888.00 2006-11-22 22:45:45.402 326 18177.44 67.30 52733.17 88888.00 2006-11-22 22:45:45.902 326 18177.47 67.23 52733.24 88888.00 2006-11-22 22:45:46.402 326 18177.50 67.28 52733.20 88888.00 2006-11-22 22:45:46.902 326 18177.52 67.40 52733.23 88888.00 2006-11-22 22:45:47.402 326 18177.65 67.44 52733.23 88888.00 2006-11-22 22:45:47.902 326 18177.54 67.48 52733.15 88888.00 2006-11-22 22:45:48.402 326 18177.49 67.43 52733.17 88888.00 2006-11-22 22:45:48.902 326 18177.49 67.40 52733.16 88888.00 2006-11-22 22:45:49.402 326 18177.53 67.40 52733.13 88888.00 2006-11-22 22:45:49.902 326 18177.45 67.34 52733.27 88888.00 2006-11-22 22:45:50.402 326 18177.53 67.35 52733.25 88888.00 2006-11-22 22:45:50.902 326 18177.64 67.45 52733.15 88888.00 2006-11-22 22:45:51.402 326 18177.52 67.52 52733.06 88888.00 2006-11-22 22:45:51.902 326 18177.52 67.52 52733.07 88888.00 2006-11-22 22:45:52.402 326 18177.49 67.49 52733.18 88888.00 2006-11-22 22:45:52.902 326 18177.45 67.47 52733.03 88888.00 2006-11-22 22:45:53.402 326 18177.59 67.52 52733.07 88888.00 2006-11-22 22:45:53.902 326 18177.62 67.55 52733.16 88888.00 2006-11-22 22:45:54.402 326 18177.75 67.52 52733.11 88888.00 2006-11-22 22:45:54.902 326 18177.70 67.55 52733.17 88888.00 2006-11-22 22:45:55.402 326 18177.61 67.61 52733.17 88888.00 2006-11-22 22:45:55.902 326 18177.72 67.58 52733.16 88888.00 2006-11-22 22:45:56.402 326 18177.73 67.65 52733.16 88888.00 2006-11-22 22:45:56.902 326 18177.69 67.65 52733.18 88888.00 2006-11-22 22:45:57.402 326 18177.74 67.62 52733.12 88888.00 2006-11-22 22:45:57.902 326 18177.84 67.59 52733.10 88888.00 2006-11-22 22:45:58.402 326 18177.80 67.64 52733.06 88888.00 2006-11-22 22:45:58.902 326 18177.71 67.61 52733.20 88888.00 2006-11-22 22:45:59.402 326 18177.73 67.57 52733.23 88888.00 2006-11-22 22:45:59.902 326 18177.80 67.61 52733.21 88888.00 2006-11-22 22:46:00.402 326 18177.73 67.59 52733.25 88888.00 2006-11-22 22:46:00.902 326 18177.68 67.57 52733.24 88888.00 2006-11-22 22:46:01.402 326 18177.76 67.61 52733.33 88888.00 2006-11-22 22:46:01.902 326 18177.70 67.64 52733.29 88888.00 2006-11-22 22:46:02.402 326 18177.68 67.67 52733.25 88888.00 2006-11-22 22:46:02.902 326 18177.80 67.64 52733.28 88888.00 2006-11-22 22:46:03.402 326 18177.92 67.65 52733.26 88888.00 2006-11-22 22:46:03.902 326 18177.92 67.59 52733.18 88888.00 2006-11-22 22:46:04.402 326 18177.88 67.56 52733.22 88888.00 2006-11-22 22:46:04.902 326 18177.75 67.65 52733.26 88888.00 2006-11-22 22:46:05.402 326 18177.84 67.68 52733.11 88888.00 2006-11-22 22:46:05.902 326 18177.90 67.73 52733.07 88888.00 2006-11-22 22:46:06.402 326 18177.84 67.78 52733.06 88888.00 2006-11-22 22:46:06.902 326 18177.84 67.74 52733.11 88888.00 2006-11-22 22:46:07.402 326 18177.92 67.73 52733.13 88888.00 2006-11-22 22:46:07.902 326 18177.95 67.66 52733.16 88888.00 2006-11-22 22:46:08.402 326 18177.92 67.63 52733.20 88888.00 2006-11-22 22:46:08.902 326 18177.95 67.63 52733.28 88888.00 2006-11-22 22:46:09.402 326 18177.94 67.71 52733.25 88888.00 2006-11-22 22:46:09.902 326 18177.98 67.68 52733.15 88888.00 2006-11-22 22:46:10.402 326 18177.96 67.70 52733.06 88888.00 2006-11-22 22:46:10.902 326 18177.99 67.68 52733.12 88888.00 2006-11-22 22:46:11.402 326 18177.94 67.73 52733.14 88888.00 2006-11-22 22:46:11.902 326 18177.94 67.83 52733.07 88888.00 2006-11-22 22:46:12.402 326 18178.01 67.87 52733.13 88888.00 2006-11-22 22:46:12.902 326 18178.03 67.82 52733.06 88888.00 2006-11-22 22:46:13.402 326 18178.03 67.82 52732.98 88888.00 2006-11-22 22:46:13.902 326 18177.90 67.83 52732.95 88888.00 2006-11-22 22:46:14.402 326 18177.92 67.78 52733.10 88888.00 2006-11-22 22:46:14.902 326 18177.85 67.73 52733.12 88888.00 2006-11-22 22:46:15.402 326 18177.72 67.73 52733.04 88888.00 2006-11-22 22:46:15.902 326 18177.79 67.81 52733.03 88888.00 2006-11-22 22:46:16.402 326 18177.79 67.87 52733.07 88888.00 2006-11-22 22:46:16.902 326 18177.84 67.89 52733.18 88888.00 2006-11-22 22:46:17.402 326 18177.92 67.88 52733.17 88888.00 2006-11-22 22:46:17.902 326 18177.79 67.89 52733.16 88888.00 2006-11-22 22:46:18.402 326 18177.80 67.87 52733.18 88888.00 2006-11-22 22:46:18.902 326 18177.90 67.95 52733.29 88888.00 2006-11-22 22:46:19.402 326 18177.97 67.94 52733.22 88888.00 2006-11-22 22:46:19.902 326 18177.83 67.90 52733.12 88888.00 2006-11-22 22:46:20.402 326 18178.13 67.92 52733.17 88888.00 2006-11-22 22:46:20.902 326 18178.77 67.96 52733.04 88888.00 2006-11-22 22:46:21.402 326 18178.30 67.94 52733.11 88888.00 2006-11-22 22:46:21.902 326 18177.88 67.89 52733.24 88888.00 2006-11-22 22:46:22.402 326 18177.86 67.88 52733.21 88888.00 2006-11-22 22:46:22.902 326 18177.88 67.90 52733.17 88888.00 2006-11-22 22:46:23.402 326 18177.93 67.91 52733.18 88888.00 2006-11-22 22:46:23.902 326 18177.85 67.88 52733.16 88888.00 2006-11-22 22:46:24.402 326 18177.75 67.84 52733.22 88888.00 2006-11-22 22:46:24.902 326 18177.76 67.82 52733.30 88888.00 2006-11-22 22:46:25.402 326 18177.72 67.87 52733.42 88888.00 2006-11-22 22:46:25.902 326 18177.80 68.02 52733.35 88888.00 2006-11-22 22:46:26.402 326 18177.75 68.06 52733.25 88888.00 2006-11-22 22:46:26.902 326 18177.66 68.11 52733.22 88888.00 2006-11-22 22:46:27.402 326 18177.71 68.13 52733.11 88888.00 2006-11-22 22:46:27.902 326 18177.84 68.14 52733.02 88888.00 2006-11-22 22:46:28.402 326 18177.80 68.20 52733.03 88888.00 2006-11-22 22:46:28.902 326 18177.79 68.30 52733.05 88888.00 2006-11-22 22:46:29.402 326 18177.79 68.31 52733.02 88888.00 2006-11-22 22:46:29.902 326 18177.71 68.31 52733.07 88888.00 2006-11-22 22:46:30.402 326 18177.68 68.26 52733.07 88888.00 2006-11-22 22:46:30.902 326 18177.73 68.18 52733.14 88888.00 2006-11-22 22:46:31.402 326 18177.69 68.24 52733.12 88888.00 2006-11-22 22:46:31.902 326 18177.55 68.25 52733.10 88888.00 2006-11-22 22:46:32.402 326 18177.54 68.20 52733.12 88888.00 2006-11-22 22:46:32.902 326 18177.73 68.21 52733.11 88888.00 2006-11-22 22:46:33.402 326 18177.74 68.24 52733.13 88888.00 2006-11-22 22:46:33.902 326 18177.68 68.14 52733.16 88888.00 2006-11-22 22:46:34.402 326 18177.68 68.08 52733.16 88888.00 2006-11-22 22:46:34.902 326 18177.74 68.07 52733.24 88888.00 2006-11-22 22:46:35.402 326 18177.77 68.08 52733.27 88888.00 2006-11-22 22:46:35.902 326 18177.70 68.09 52733.36 88888.00 2006-11-22 22:46:36.402 326 18177.61 68.15 52733.42 88888.00 2006-11-22 22:46:36.902 326 18177.68 68.18 52733.48 88888.00 2006-11-22 22:46:37.402 326 18177.80 68.21 52733.39 88888.00 2006-11-22 22:46:37.902 326 18177.73 68.22 52733.52 88888.00 2006-11-22 22:46:38.402 326 18177.74 68.29 52733.53 88888.00 2006-11-22 22:46:38.902 326 18177.83 68.28 52733.56 88888.00 2006-11-22 22:46:39.402 326 18177.68 68.23 52733.55 88888.00 2006-11-22 22:46:39.902 326 18177.60 68.22 52733.45 88888.00 2006-11-22 22:46:40.402 326 18177.58 68.25 52733.45 88888.00 2006-11-22 22:46:40.902 326 18177.54 68.23 52733.40 88888.00 2006-11-22 22:46:41.402 326 18177.62 68.22 52733.37 88888.00 2006-11-22 22:46:41.902 326 18177.66 68.24 52733.37 88888.00 2006-11-22 22:46:42.402 326 18177.66 68.17 52733.30 88888.00 2006-11-22 22:46:42.902 326 18177.52 68.28 52733.41 88888.00 2006-11-22 22:46:43.402 326 18177.60 68.26 52733.36 88888.00 2006-11-22 22:46:43.902 326 18177.55 68.34 52733.34 88888.00 2006-11-22 22:46:44.402 326 18177.61 68.31 52733.50 88888.00 2006-11-22 22:46:44.902 326 18177.79 68.30 52733.47 88888.00 2006-11-22 22:46:45.402 326 18177.76 68.24 52733.37 88888.00 2006-11-22 22:46:45.902 326 18177.81 68.24 52733.36 88888.00 2006-11-22 22:46:46.402 326 18177.77 68.30 52733.34 88888.00 2006-11-22 22:46:46.902 326 18177.74 68.32 52733.38 88888.00 2006-11-22 22:46:47.402 326 18177.70 68.30 52733.35 88888.00 2006-11-22 22:46:47.902 326 18177.71 68.29 52733.26 88888.00 2006-11-22 22:46:48.402 326 18177.73 68.13 52733.21 88888.00 2006-11-22 22:46:48.902 326 18177.71 68.17 52733.23 88888.00 2006-11-22 22:46:49.402 326 18177.58 68.30 52733.15 88888.00 2006-11-22 22:46:49.902 326 18177.59 68.35 52733.15 88888.00 2006-11-22 22:46:50.402 326 18177.66 68.35 52733.23 88888.00 2006-11-22 22:46:50.902 326 18177.66 68.32 52733.20 88888.00 2006-11-22 22:46:51.402 326 18177.65 68.24 52733.15 88888.00 2006-11-22 22:46:51.902 326 18177.68 68.26 52733.28 88888.00 2006-11-22 22:46:52.402 326 18177.68 68.24 52733.32 88888.00 2006-11-22 22:46:52.902 326 18177.63 68.23 52733.14 88888.00 2006-11-22 22:46:53.402 326 18177.60 68.29 52733.12 88888.00 2006-11-22 22:46:53.902 326 18177.73 68.31 52733.24 88888.00 2006-11-22 22:46:54.402 326 18177.59 68.31 52733.35 88888.00 2006-11-22 22:46:54.902 326 18177.40 68.35 52733.38 88888.00 2006-11-22 22:46:55.402 326 18177.44 68.32 52733.30 88888.00 2006-11-22 22:46:55.902 326 18177.44 68.29 52733.25 88888.00 2006-11-22 22:46:56.402 326 18177.47 68.20 52733.26 88888.00 2006-11-22 22:46:56.902 326 18177.49 68.18 52733.26 88888.00 2006-11-22 22:46:57.402 326 18177.34 68.14 52733.29 88888.00 2006-11-22 22:46:57.902 326 18177.38 68.22 52733.27 88888.00 2006-11-22 22:46:58.402 326 18177.31 68.22 52733.27 88888.00 2006-11-22 22:46:58.902 326 18177.27 68.26 52733.29 88888.00 2006-11-22 22:46:59.402 326 18177.38 68.37 52733.30 88888.00 2006-11-22 22:46:59.902 326 18177.51 68.37 52733.33 88888.00 2006-11-22 22:47:00.402 326 18177.69 68.36 52733.24 88888.00 2006-11-22 22:47:00.902 326 18177.65 68.30 52733.32 88888.00 2006-11-22 22:47:01.402 326 18177.62 68.26 52733.30 88888.00 2006-11-22 22:47:01.902 326 18177.66 68.32 52733.37 88888.00 2006-11-22 22:47:02.402 326 18177.66 68.26 52733.44 88888.00 2006-11-22 22:47:02.902 326 18177.62 68.21 52733.47 88888.00 2006-11-22 22:47:03.402 326 18177.57 68.15 52733.44 88888.00 2006-11-22 22:47:03.902 326 18177.44 68.14 52733.38 88888.00 2006-11-22 22:47:04.402 326 18177.44 68.15 52733.49 88888.00 2006-11-22 22:47:04.902 326 18177.62 68.14 52733.41 88888.00 2006-11-22 22:47:05.402 326 18177.59 68.13 52733.34 88888.00 2006-11-22 22:47:05.902 326 18177.53 68.13 52733.30 88888.00 2006-11-22 22:47:06.402 326 18177.55 68.16 52733.41 88888.00 2006-11-22 22:47:06.902 326 18177.62 68.25 52733.36 88888.00 2006-11-22 22:47:07.402 326 18177.57 68.24 52733.35 88888.00 2006-11-22 22:47:07.902 326 18177.58 68.28 52733.32 88888.00 2006-11-22 22:47:08.402 326 18177.51 68.35 52733.25 88888.00 2006-11-22 22:47:08.902 326 18177.54 68.35 52733.23 88888.00 2006-11-22 22:47:09.402 326 18177.68 68.16 52733.25 88888.00 2006-11-22 22:47:09.902 326 18177.73 68.21 52733.28 88888.00 2006-11-22 22:47:10.402 326 18177.80 68.24 52733.40 88888.00 2006-11-22 22:47:10.902 326 18177.70 68.22 52733.50 88888.00 2006-11-22 22:47:11.402 326 18177.49 68.21 52733.44 88888.00 2006-11-22 22:47:11.902 326 18177.49 68.29 52733.38 88888.00 2006-11-22 22:47:12.402 326 18177.59 68.23 52733.42 88888.00 2006-11-22 22:47:12.902 326 18177.64 68.22 52733.46 88888.00 2006-11-22 22:47:13.402 326 18177.69 68.21 52733.44 88888.00 2006-11-22 22:47:13.902 326 18177.72 68.16 52733.46 88888.00 2006-11-22 22:47:14.402 326 18177.68 68.21 52733.50 88888.00 2006-11-22 22:47:14.902 326 18177.75 68.24 52733.42 88888.00 2006-11-22 22:47:15.402 326 18177.75 68.21 52733.46 88888.00 2006-11-22 22:47:15.902 326 18177.64 68.21 52733.44 88888.00 2006-11-22 22:47:16.402 326 18177.55 68.25 52733.50 88888.00 2006-11-22 22:47:16.902 326 18177.52 68.30 52733.48 88888.00 2006-11-22 22:47:17.402 326 18177.60 68.22 52733.50 88888.00 2006-11-22 22:47:17.902 326 18177.62 68.17 52733.50 88888.00 2006-11-22 22:47:18.402 326 18177.58 68.25 52733.53 88888.00 2006-11-22 22:47:18.902 326 18177.72 68.24 52733.46 88888.00 2006-11-22 22:47:19.402 326 18177.72 68.28 52733.48 88888.00 2006-11-22 22:47:19.902 326 18177.55 68.35 52733.55 88888.00 2006-11-22 22:47:20.402 326 18177.63 68.33 52733.57 88888.00 2006-11-22 22:47:20.902 326 18177.75 68.33 52733.50 88888.00 2006-11-22 22:47:21.402 326 18177.71 68.33 52733.61 88888.00 2006-11-22 22:47:21.902 326 18177.68 68.24 52733.59 88888.00 2006-11-22 22:47:22.402 326 18177.65 68.20 52733.51 88888.00 2006-11-22 22:47:22.902 326 18177.62 68.24 52733.52 88888.00 2006-11-22 22:47:23.402 326 18177.61 68.28 52733.55 88888.00 2006-11-22 22:47:23.902 326 18177.65 68.20 52733.58 88888.00 2006-11-22 22:47:24.402 326 18177.64 68.26 52733.49 88888.00 2006-11-22 22:47:24.902 326 18177.65 68.31 52733.47 88888.00 2006-11-22 22:47:25.402 326 18177.71 68.23 52733.46 88888.00 2006-11-22 22:47:25.902 326 18177.69 68.15 52733.35 88888.00 2006-11-22 22:47:26.402 326 18177.64 68.13 52733.34 88888.00 2006-11-22 22:47:26.902 326 18177.66 68.18 52733.45 88888.00 2006-11-22 22:47:27.402 326 18177.53 68.12 52733.51 88888.00 2006-11-22 22:47:27.902 326 18177.50 68.11 52733.52 88888.00 2006-11-22 22:47:28.402 326 18177.58 68.14 52733.51 88888.00 2006-11-22 22:47:28.902 326 18177.55 68.24 52733.47 88888.00 2006-11-22 22:47:29.402 326 18177.59 68.26 52733.46 88888.00 2006-11-22 22:47:29.902 326 18177.62 68.18 52733.44 88888.00 2006-11-22 22:47:30.402 326 18177.58 68.21 52733.38 88888.00 2006-11-22 22:47:30.902 326 18177.63 68.23 52733.29 88888.00 2006-11-22 22:47:31.402 326 18177.69 68.25 52733.40 88888.00 2006-11-22 22:47:31.902 326 18177.77 68.29 52733.37 88888.00 2006-11-22 22:47:32.402 326 18177.70 68.24 52733.47 88888.00 2006-11-22 22:47:32.902 326 18177.59 68.21 52733.47 88888.00 2006-11-22 22:47:33.402 326 18177.59 68.29 52733.55 88888.00 2006-11-22 22:47:33.902 326 18177.63 68.20 52733.50 88888.00 2006-11-22 22:47:34.402 326 18177.76 68.30 52733.38 88888.00 2006-11-22 22:47:34.902 326 18177.80 68.26 52733.45 88888.00 2006-11-22 22:47:35.402 326 18177.72 68.21 52733.48 88888.00 2006-11-22 22:47:35.902 326 18177.66 68.14 52733.36 88888.00 2006-11-22 22:47:36.402 326 18177.55 68.15 52733.41 88888.00 2006-11-22 22:47:36.902 326 18177.63 68.18 52733.46 88888.00 2006-11-22 22:47:37.402 326 18177.63 68.15 52733.55 88888.00 2006-11-22 22:47:37.902 326 18177.69 68.13 52733.53 88888.00 2006-11-22 22:47:38.402 326 18177.66 68.10 52733.34 88888.00 2006-11-22 22:47:38.902 326 18177.64 68.20 52733.32 88888.00 2006-11-22 22:47:39.402 326 18177.65 68.21 52733.35 88888.00 2006-11-22 22:47:39.902 326 18177.61 68.17 52733.34 88888.00 2006-11-22 22:47:40.402 326 18177.75 68.10 52733.51 88888.00 2006-11-22 22:47:40.902 326 18177.72 68.08 52733.55 88888.00 2006-11-22 22:47:41.402 326 18177.69 68.20 52733.55 88888.00 2006-11-22 22:47:41.902 326 18177.63 68.26 52733.47 88888.00 2006-11-22 22:47:42.402 326 18177.57 68.28 52733.47 88888.00 2006-11-22 22:47:42.902 326 18177.61 68.25 52733.51 88888.00 2006-11-22 22:47:43.402 326 18177.69 68.31 52733.50 88888.00 2006-11-22 22:47:43.902 326 18177.63 68.25 52733.58 88888.00 2006-11-22 22:47:44.402 326 18177.60 68.24 52733.47 88888.00 2006-11-22 22:47:44.902 326 18177.48 68.26 52733.48 88888.00 2006-11-22 22:47:45.402 326 18177.50 68.19 52733.49 88888.00 2006-11-22 22:47:45.902 326 18177.61 68.26 52733.57 88888.00 2006-11-22 22:47:46.402 326 18177.74 68.31 52733.50 88888.00 2006-11-22 22:47:46.902 326 18177.85 68.33 52733.49 88888.00 2006-11-22 22:47:47.402 326 18177.88 68.34 52733.49 88888.00 2006-11-22 22:47:47.902 326 18177.73 68.29 52733.51 88888.00 2006-11-22 22:47:48.402 326 18177.68 68.34 52733.51 88888.00 2006-11-22 22:47:48.902 326 18177.68 68.39 52733.53 88888.00 2006-11-22 22:47:49.402 326 18177.60 68.38 52733.48 88888.00 2006-11-22 22:47:49.902 326 18177.61 68.38 52733.51 88888.00 2006-11-22 22:47:50.402 326 18177.64 68.36 52733.52 88888.00 2006-11-22 22:47:50.902 326 18177.64 68.29 52733.48 88888.00 2006-11-22 22:47:51.402 326 18177.76 68.29 52733.51 88888.00 2006-11-22 22:47:51.902 326 18177.81 68.25 52733.51 88888.00 2006-11-22 22:47:52.402 326 18177.77 68.23 52733.50 88888.00 2006-11-22 22:47:52.902 326 18177.73 68.29 52733.48 88888.00 2006-11-22 22:47:53.402 326 18177.70 68.25 52733.45 88888.00 2006-11-22 22:47:53.902 326 18177.65 68.26 52733.37 88888.00 2006-11-22 22:47:54.402 326 18177.68 68.29 52733.39 88888.00 2006-11-22 22:47:54.902 326 18177.71 68.25 52733.47 88888.00 2006-11-22 22:47:55.402 326 18177.63 68.16 52733.47 88888.00 2006-11-22 22:47:55.902 326 18177.49 68.14 52733.26 88888.00 2006-11-22 22:47:56.402 326 18177.51 68.15 52733.22 88888.00 2006-11-22 22:47:56.902 326 18177.53 68.21 52733.36 88888.00 2006-11-22 22:47:57.402 326 18177.51 68.25 52733.47 88888.00 2006-11-22 22:47:57.902 326 18177.49 68.29 52733.48 88888.00 2006-11-22 22:47:58.402 326 18177.53 68.30 52733.50 88888.00 2006-11-22 22:47:58.902 326 18177.61 68.32 52733.41 88888.00 2006-11-22 22:47:59.402 326 18177.71 68.33 52733.37 88888.00 2006-11-22 22:47:59.902 326 18177.59 68.37 52733.39 88888.00 2006-11-22 22:48:00.402 326 18177.64 68.37 52733.37 88888.00 2006-11-22 22:48:00.902 326 18177.80 68.35 52733.38 88888.00 2006-11-22 22:48:01.402 326 18177.71 68.25 52733.48 88888.00 2006-11-22 22:48:01.902 326 18177.66 68.16 52733.45 88888.00 2006-11-22 22:48:02.402 326 18177.65 68.17 52733.47 88888.00 2006-11-22 22:48:02.902 326 18177.57 68.18 52733.49 88888.00 2006-11-22 22:48:03.402 326 18177.52 68.21 52733.39 88888.00 2006-11-22 22:48:03.902 326 18177.51 68.13 52733.33 88888.00 2006-11-22 22:48:04.402 326 18177.39 68.16 52733.38 88888.00 2006-11-22 22:48:04.902 326 18177.50 68.21 52733.38 88888.00 2006-11-22 22:48:05.402 326 18177.59 68.20 52733.47 88888.00 2006-11-22 22:48:05.902 326 18177.54 68.15 52733.58 88888.00 2006-11-22 22:48:06.402 326 18177.52 68.15 52733.51 88888.00 2006-11-22 22:48:06.902 326 18177.49 68.14 52733.44 88888.00 2006-11-22 22:48:07.402 326 18177.39 68.16 52733.49 88888.00 2006-11-22 22:48:07.902 326 18177.44 68.16 52733.56 88888.00 2006-11-22 22:48:08.402 326 18177.50 68.23 52733.52 88888.00 2006-11-22 22:48:08.902 326 18177.53 68.20 52733.60 88888.00 2006-11-22 22:48:09.402 326 18177.55 68.23 52733.50 88888.00 2006-11-22 22:48:09.902 326 18177.57 68.14 52733.38 88888.00 2006-11-22 22:48:10.402 326 18177.63 68.23 52733.34 88888.00 2006-11-22 22:48:10.902 326 18177.59 68.34 52733.27 88888.00 2006-11-22 22:48:11.402 326 18177.50 68.23 52733.38 88888.00 2006-11-22 22:48:11.902 326 18177.53 68.30 52733.46 88888.00 2006-11-22 22:48:12.402 326 18177.50 68.29 52733.56 88888.00 2006-11-22 22:48:12.902 326 18177.44 68.28 52733.51 88888.00 2006-11-22 22:48:13.402 326 18177.43 68.39 52733.55 88888.00 2006-11-22 22:48:13.902 326 18177.37 68.36 52733.55 88888.00 2006-11-22 22:48:14.402 326 18177.43 68.21 52733.44 88888.00 2006-11-22 22:48:14.902 326 18177.59 68.21 52733.42 88888.00 2006-11-22 22:48:15.402 326 18177.68 68.26 52733.46 88888.00 2006-11-22 22:48:15.902 326 18177.72 68.26 52733.55 88888.00 2006-11-22 22:48:16.402 326 18177.59 68.23 52733.63 88888.00 2006-11-22 22:48:16.902 326 18177.65 68.36 52733.59 88888.00 2006-11-22 22:48:17.402 326 18177.82 68.37 52733.69 88888.00 2006-11-22 22:48:17.902 326 18177.90 68.34 52733.70 88888.00 2006-11-22 22:48:18.402 326 18177.87 68.34 52733.64 88888.00 2006-11-22 22:48:18.902 326 18177.74 68.32 52733.65 88888.00 2006-11-22 22:48:19.402 326 18177.74 68.29 52733.68 88888.00 2006-11-22 22:48:19.902 326 18177.83 68.25 52733.60 88888.00 2006-11-22 22:48:20.402 326 18177.84 68.23 52733.62 88888.00 2006-11-22 22:48:20.902 326 18177.87 68.21 52733.69 88888.00 2006-11-22 22:48:21.402 326 18177.96 68.16 52733.68 88888.00 2006-11-22 22:48:21.902 326 18177.82 68.15 52733.53 88888.00 2006-11-22 22:48:22.402 326 18177.81 68.14 52733.51 88888.00 2006-11-22 22:48:22.902 326 18177.94 68.14 52733.57 88888.00 2006-11-22 22:48:23.402 326 18177.84 68.14 52733.36 88888.00 2006-11-22 22:48:23.902 326 18177.76 68.19 52733.42 88888.00 2006-11-22 22:48:24.402 326 18177.75 68.24 52733.52 88888.00 2006-11-22 22:48:24.902 326 18177.71 68.31 52733.59 88888.00 2006-11-22 22:48:25.402 326 18177.71 68.36 52733.53 88888.00 2006-11-22 22:48:25.902 326 18177.71 68.35 52733.51 88888.00 2006-11-22 22:48:26.402 326 18177.84 68.32 52733.49 88888.00 2006-11-22 22:48:26.902 326 18177.81 68.34 52733.60 88888.00 2006-11-22 22:48:27.402 326 18177.73 68.21 52733.61 88888.00 2006-11-22 22:48:27.902 326 18177.77 68.17 52733.64 88888.00 2006-11-22 22:48:28.402 326 18177.85 68.21 52733.64 88888.00 2006-11-22 22:48:28.902 326 18177.74 68.23 52733.62 88888.00 2006-11-22 22:48:29.402 326 18177.62 68.24 52733.57 88888.00 2006-11-22 22:48:29.902 326 18177.63 68.19 52733.57 88888.00 2006-11-22 22:48:30.402 326 18177.68 68.15 52733.69 88888.00 2006-11-22 22:48:30.902 326 18177.70 68.19 52733.68 88888.00 2006-11-22 22:48:31.402 326 18177.80 68.24 52733.70 88888.00 2006-11-22 22:48:31.902 326 18177.84 68.25 52733.58 88888.00 2006-11-22 22:48:32.402 326 18177.71 68.29 52733.60 88888.00 2006-11-22 22:48:32.902 326 18177.54 68.31 52733.55 88888.00 2006-11-22 22:48:33.402 326 18177.73 68.29 52733.50 88888.00 2006-11-22 22:48:33.902 326 18177.82 68.29 52733.46 88888.00 2006-11-22 22:48:34.402 326 18177.81 68.34 52733.44 88888.00 2006-11-22 22:48:34.902 326 18177.87 68.40 52733.42 88888.00 2006-11-22 22:48:35.402 326 18177.82 68.45 52733.50 88888.00 2006-11-22 22:48:35.902 326 18177.75 68.42 52733.48 88888.00 2006-11-22 22:48:36.402 326 18177.73 68.40 52733.53 88888.00 2006-11-22 22:48:36.902 326 18177.69 68.42 52733.48 88888.00 2006-11-22 22:48:37.402 326 18177.76 68.42 52733.41 88888.00 2006-11-22 22:48:37.902 326 18177.81 68.38 52733.42 88888.00 2006-11-22 22:48:38.402 326 18177.72 68.31 52733.47 88888.00 2006-11-22 22:48:38.902 326 18177.68 68.33 52733.47 88888.00 2006-11-22 22:48:39.402 326 18177.66 68.32 52733.49 88888.00 2006-11-22 22:48:39.902 326 18177.71 68.35 52733.53 88888.00 2006-11-22 22:48:40.402 326 18177.54 68.37 52733.51 88888.00 2006-11-22 22:48:40.902 326 18177.59 68.42 52733.42 88888.00 2006-11-22 22:48:41.402 326 18177.74 68.40 52733.39 88888.00 2006-11-22 22:48:41.902 326 18177.71 68.37 52733.45 88888.00 2006-11-22 22:48:42.402 326 18177.84 68.42 52733.50 88888.00 2006-11-22 22:48:42.902 326 18177.92 68.36 52733.39 88888.00 2006-11-22 22:48:43.402 326 18177.93 68.26 52733.36 88888.00 2006-11-22 22:48:43.902 326 18177.90 68.30 52733.39 88888.00 2006-11-22 22:48:44.402 326 18177.88 68.40 52733.26 88888.00 2006-11-22 22:48:44.902 326 18177.93 68.37 52733.35 88888.00 2006-11-22 22:48:45.402 326 18177.93 68.31 52733.45 88888.00 2006-11-22 22:48:45.902 326 18177.94 68.30 52733.40 88888.00 2006-11-22 22:48:46.402 326 18177.92 68.30 52733.29 88888.00 2006-11-22 22:48:46.902 326 18177.92 68.26 52733.28 88888.00 2006-11-22 22:48:47.402 326 18177.84 68.31 52733.29 88888.00 2006-11-22 22:48:47.902 326 18177.79 68.31 52733.22 88888.00 2006-11-22 22:48:48.402 326 18177.95 68.20 52733.25 88888.00 2006-11-22 22:48:48.902 326 18177.92 68.16 52733.18 88888.00 2006-11-22 22:48:49.402 326 18177.86 68.17 52733.20 88888.00 2006-11-22 22:48:49.902 326 18177.87 68.22 52733.16 88888.00 2006-11-22 22:48:50.402 326 18177.96 68.23 52733.20 88888.00 2006-11-22 22:48:50.902 326 18177.94 68.23 52733.21 88888.00 2006-11-22 22:48:51.402 326 18177.97 68.26 52733.34 88888.00 2006-11-22 22:48:51.902 326 18177.81 68.36 52733.30 88888.00 2006-11-22 22:48:52.402 326 18177.85 68.39 52733.37 88888.00 2006-11-22 22:48:52.902 326 18177.91 68.43 52733.37 88888.00 2006-11-22 22:48:53.402 326 18177.94 68.44 52733.25 88888.00 2006-11-22 22:48:53.902 326 18177.81 68.41 52733.23 88888.00 2006-11-22 22:48:54.402 326 18177.72 68.42 52733.28 88888.00 2006-11-22 22:48:54.902 326 18177.77 68.40 52733.22 88888.00 2006-11-22 22:48:55.402 326 18177.85 68.39 52733.24 88888.00 2006-11-22 22:48:55.902 326 18177.79 68.37 52733.34 88888.00 2006-11-22 22:48:56.402 326 18177.81 68.29 52733.34 88888.00 2006-11-22 22:48:56.902 326 18177.87 68.24 52733.34 88888.00 2006-11-22 22:48:57.402 326 18177.94 68.36 52733.26 88888.00 2006-11-22 22:48:57.902 326 18177.83 68.48 52733.22 88888.00 2006-11-22 22:48:58.402 326 18177.72 68.51 52733.18 88888.00 2006-11-22 22:48:58.902 326 18177.90 68.45 52733.14 88888.00 2006-11-22 22:48:59.402 326 18177.95 68.45 52733.20 88888.00 2006-11-22 22:48:59.902 326 18177.99 68.44 52733.04 88888.00 2006-11-22 22:49:00.402 326 18177.99 68.50 52733.02 88888.00 2006-11-22 22:49:00.902 326 18177.79 68.54 52733.10 88888.00 2006-11-22 22:49:01.402 326 18177.86 68.61 52733.04 88888.00 2006-11-22 22:49:01.902 326 18177.87 68.54 52733.09 88888.00 2006-11-22 22:49:02.402 326 18177.87 68.43 52733.12 88888.00 2006-11-22 22:49:02.902 326 18177.84 68.39 52733.13 88888.00 2006-11-22 22:49:03.402 326 18177.87 68.38 52733.30 88888.00 2006-11-22 22:49:03.902 326 18177.88 68.37 52733.39 88888.00 2006-11-22 22:49:04.402 326 18177.91 68.35 52733.33 88888.00 2006-11-22 22:49:04.902 326 18177.96 68.39 52733.27 88888.00 2006-11-22 22:49:05.402 326 18177.98 68.47 52733.17 88888.00 2006-11-22 22:49:05.902 326 18177.93 68.51 52733.10 88888.00 2006-11-22 22:49:06.402 326 18177.92 68.42 52733.12 88888.00 2006-11-22 22:49:06.902 326 18178.02 68.42 52733.20 88888.00 2006-11-22 22:49:07.402 326 18177.92 68.38 52733.17 88888.00 2006-11-22 22:49:07.902 326 18177.86 68.39 52733.21 88888.00 2006-11-22 22:49:08.402 326 18177.83 68.52 52733.16 88888.00 2006-11-22 22:49:08.902 326 18177.93 68.56 52733.13 88888.00 2006-11-22 22:49:09.402 326 18178.01 68.54 52733.22 88888.00 2006-11-22 22:49:09.902 326 18178.09 68.47 52733.30 88888.00 2006-11-22 22:49:10.402 326 18178.13 68.52 52733.35 88888.00 2006-11-22 22:49:10.902 326 18178.04 68.55 52733.35 88888.00 2006-11-22 22:49:11.402 326 18178.01 68.61 52733.32 88888.00 2006-11-22 22:49:11.902 326 18177.97 68.63 52733.24 88888.00 2006-11-22 22:49:12.402 326 18178.01 68.59 52733.29 88888.00 2006-11-22 22:49:12.902 326 18178.07 68.66 52733.32 88888.00 2006-11-22 22:49:13.402 326 18177.97 68.65 52733.33 88888.00 2006-11-22 22:49:13.902 326 18177.99 68.55 52733.27 88888.00 2006-11-22 22:49:14.402 326 18178.08 68.54 52733.21 88888.00 2006-11-22 22:49:14.902 326 18178.12 68.64 52733.21 88888.00 2006-11-22 22:49:15.402 326 18178.13 68.70 52733.12 88888.00 2006-11-22 22:49:15.902 326 18178.10 68.66 52733.10 88888.00 2006-11-22 22:49:16.402 326 18178.26 68.48 52733.01 88888.00 2006-11-22 22:49:16.902 326 18178.19 68.47 52733.04 88888.00 2006-11-22 22:49:17.402 326 18178.13 68.46 52733.13 88888.00 2006-11-22 22:49:17.902 326 18178.06 68.43 52733.16 88888.00 2006-11-22 22:49:18.402 326 18177.96 68.46 52733.13 88888.00 2006-11-22 22:49:18.902 326 18178.13 68.54 52733.04 88888.00 2006-11-22 22:49:19.402 326 18178.15 68.57 52733.00 88888.00 2006-11-22 22:49:19.902 326 18178.18 68.56 52733.05 88888.00 2006-11-22 22:49:20.402 326 18178.27 68.63 52733.07 88888.00 2006-11-22 22:49:20.902 326 18178.20 68.59 52733.06 88888.00 2006-11-22 22:49:21.402 326 18178.17 68.57 52733.13 88888.00 2006-11-22 22:49:21.902 326 18178.17 68.68 52733.11 88888.00 2006-11-22 22:49:22.402 326 18178.21 68.72 52733.16 88888.00 2006-11-22 22:49:22.902 326 18178.19 68.61 52733.15 88888.00 2006-11-22 22:49:23.402 326 18178.20 68.57 52733.16 88888.00 2006-11-22 22:49:23.902 326 18178.24 68.69 52733.18 88888.00 2006-11-22 22:49:24.402 326 18178.21 68.72 52733.12 88888.00 2006-11-22 22:49:24.902 326 18178.19 68.80 52733.09 88888.00 2006-11-22 22:49:25.402 326 18178.06 68.80 52733.15 88888.00 2006-11-22 22:49:25.902 326 18178.18 68.77 52733.10 88888.00 2006-11-22 22:49:26.402 326 18178.25 68.78 52733.10 88888.00 2006-11-22 22:49:26.902 326 18178.09 68.71 52733.06 88888.00 2006-11-22 22:49:27.402 326 18178.08 68.64 52733.10 88888.00 2006-11-22 22:49:27.902 326 18178.14 68.59 52733.09 88888.00 2006-11-22 22:49:28.402 326 18178.15 68.69 52733.03 88888.00 2006-11-22 22:49:28.902 326 18178.06 68.64 52733.04 88888.00 2006-11-22 22:49:29.402 326 18177.97 68.64 52733.12 88888.00 2006-11-22 22:49:29.902 326 18178.15 68.64 52733.17 88888.00 2006-11-22 22:49:30.402 326 18178.26 68.71 52733.17 88888.00 2006-11-22 22:49:30.902 326 18178.21 68.70 52733.14 88888.00 2006-11-22 22:49:31.402 326 18178.08 68.59 52733.05 88888.00 2006-11-22 22:49:31.902 326 18178.09 68.58 52732.98 88888.00 2006-11-22 22:49:32.402 326 18178.02 68.65 52733.14 88888.00 2006-11-22 22:49:32.902 326 18178.04 68.67 52733.15 88888.00 2006-11-22 22:49:33.402 326 18177.99 68.72 52733.09 88888.00 2006-11-22 22:49:33.902 326 18177.91 68.68 52733.11 88888.00 2006-11-22 22:49:34.402 326 18177.86 68.64 52733.07 88888.00 2006-11-22 22:49:34.902 326 18177.98 68.69 52733.03 88888.00 2006-11-22 22:49:35.402 326 18178.04 68.74 52733.07 88888.00 2006-11-22 22:49:35.902 326 18178.12 68.72 52733.10 88888.00 2006-11-22 22:49:36.402 326 18178.16 68.74 52733.03 88888.00 2006-11-22 22:49:36.902 326 18178.13 68.73 52732.99 88888.00 2006-11-22 22:49:37.402 326 18177.94 68.63 52733.15 88888.00 2006-11-22 22:49:37.902 326 18177.91 68.63 52733.24 88888.00 2006-11-22 22:49:38.402 326 18177.95 68.62 52733.15 88888.00 2006-11-22 22:49:38.902 326 18177.94 68.62 52733.17 88888.00 2006-11-22 22:49:39.402 326 18177.88 68.66 52733.15 88888.00 2006-11-22 22:49:39.902 326 18177.86 68.67 52733.16 88888.00 2006-11-22 22:49:40.402 326 18177.93 68.65 52733.14 88888.00 2006-11-22 22:49:40.902 326 18177.92 68.66 52733.13 88888.00 2006-11-22 22:49:41.402 326 18177.98 68.79 52733.21 88888.00 2006-11-22 22:49:41.902 326 18178.05 68.64 52733.34 88888.00 2006-11-22 22:49:42.402 326 18177.94 68.65 52733.41 88888.00 2006-11-22 22:49:42.902 326 18177.93 68.65 52733.34 88888.00 2006-11-22 22:49:43.402 326 18177.93 68.68 52733.18 88888.00 2006-11-22 22:49:43.902 326 18177.97 68.72 52733.22 88888.00 2006-11-22 22:49:44.402 326 18178.02 68.67 52733.20 88888.00 2006-11-22 22:49:44.902 326 18177.95 68.66 52733.10 88888.00 2006-11-22 22:49:45.402 326 18178.05 68.66 52733.11 88888.00 2006-11-22 22:49:45.902 326 18177.98 68.65 52733.07 88888.00 2006-11-22 22:49:46.402 326 18177.96 68.64 52732.99 88888.00 2006-11-22 22:49:46.902 326 18177.85 68.61 52732.99 88888.00 2006-11-22 22:49:47.402 326 18177.85 68.68 52733.05 88888.00 2006-11-22 22:49:47.902 326 18177.85 68.63 52733.10 88888.00 2006-11-22 22:49:48.402 326 18177.81 68.66 52733.17 88888.00 2006-11-22 22:49:48.902 326 18177.69 68.72 52733.21 88888.00 2006-11-22 22:49:49.402 326 18177.70 68.71 52733.09 88888.00 2006-11-22 22:49:49.902 326 18177.77 68.76 52733.05 88888.00 2006-11-22 22:49:50.402 326 18177.93 68.73 52733.20 88888.00 2006-11-22 22:49:50.902 326 18177.95 68.69 52733.18 88888.00 2006-11-22 22:49:51.402 326 18177.91 68.63 52733.10 88888.00 2006-11-22 22:49:51.902 326 18177.88 68.61 52733.07 88888.00 2006-11-22 22:49:52.402 326 18177.82 68.70 52733.10 88888.00 2006-11-22 22:49:52.902 326 18177.82 68.71 52732.98 88888.00 2006-11-22 22:49:53.402 326 18177.85 68.73 52732.90 88888.00 2006-11-22 22:49:53.902 326 18177.77 68.87 52732.98 88888.00 2006-11-22 22:49:54.402 326 18177.87 68.87 52733.01 88888.00 2006-11-22 22:49:54.902 326 18177.91 68.82 52732.95 88888.00 2006-11-22 22:49:55.402 326 18177.90 68.84 52733.04 88888.00 2006-11-22 22:49:55.902 326 18177.87 68.78 52733.12 88888.00 2006-11-22 22:49:56.402 326 18177.95 68.76 52733.13 88888.00 2006-11-22 22:49:56.902 326 18177.83 68.79 52733.06 88888.00 2006-11-22 22:49:57.402 326 18177.84 68.84 52732.95 88888.00 2006-11-22 22:49:57.902 326 18177.86 68.96 52733.02 88888.00 2006-11-22 22:49:58.402 326 18177.87 68.98 52733.15 88888.00 2006-11-22 22:49:58.902 326 18177.99 68.94 52733.20 88888.00 2006-11-22 22:49:59.402 326 18178.01 68.92 52733.17 88888.00 2006-11-22 22:49:59.902 326 18177.90 68.88 52733.03 88888.00 2006-11-22 22:50:00.402 326 18177.88 68.81 52733.02 88888.00 2006-11-22 22:50:00.902 326 18177.95 68.81 52733.10 88888.00 2006-11-22 22:50:01.402 326 18177.95 68.85 52733.17 88888.00 2006-11-22 22:50:01.902 326 18177.95 68.88 52733.22 88888.00 2006-11-22 22:50:02.402 326 18177.90 68.85 52733.23 88888.00 2006-11-22 22:50:02.902 326 18177.96 68.92 52733.22 88888.00 2006-11-22 22:50:03.402 326 18177.93 68.94 52733.11 88888.00 2006-11-22 22:50:03.902 326 18177.88 68.90 52733.09 88888.00 2006-11-22 22:50:04.402 326 18177.80 68.97 52733.17 88888.00 2006-11-22 22:50:04.902 326 18177.84 69.03 52733.21 88888.00 2006-11-22 22:50:05.402 326 18177.91 68.97 52733.16 88888.00 2006-11-22 22:50:05.902 326 18177.77 68.95 52733.02 88888.00 2006-11-22 22:50:06.402 326 18177.73 68.99 52732.99 88888.00 2006-11-22 22:50:06.902 326 18177.68 69.02 52733.09 88888.00 2006-11-22 22:50:07.402 326 18177.71 68.97 52733.17 88888.00 2006-11-22 22:50:07.902 326 18177.73 68.99 52733.13 88888.00 2006-11-22 22:50:08.402 326 18177.63 69.05 52733.11 88888.00 2006-11-22 22:50:08.902 326 18177.68 69.06 52733.12 88888.00 2006-11-22 22:50:09.402 326 18177.84 69.07 52733.16 88888.00 2006-11-22 22:50:09.902 326 18177.95 69.05 52733.14 88888.00 2006-11-22 22:50:10.402 326 18177.85 69.07 52733.10 88888.00 2006-11-22 22:50:10.902 326 18177.85 69.08 52733.23 88888.00 2006-11-22 22:50:11.402 326 18177.86 69.00 52733.24 88888.00 2006-11-22 22:50:11.902 326 18177.82 69.01 52733.15 88888.00 2006-11-22 22:50:12.402 326 18177.83 69.11 52733.12 88888.00 2006-11-22 22:50:12.902 326 18177.88 69.16 52733.03 88888.00 2006-11-22 22:50:13.402 326 18177.93 69.18 52732.99 88888.00 2006-11-22 22:50:13.902 326 18177.82 69.24 52732.99 88888.00 2006-11-22 22:50:14.402 326 18177.73 69.26 52732.93 88888.00 2006-11-22 22:50:14.902 326 18177.74 69.20 52732.98 88888.00 2006-11-22 22:50:15.402 326 18177.79 69.25 52733.01 88888.00 2006-11-22 22:50:15.902 326 18177.83 69.25 52733.09 88888.00 2006-11-22 22:50:16.402 326 18177.86 69.25 52733.05 88888.00 2006-11-22 22:50:16.902 326 18177.96 69.29 52733.07 88888.00 2006-11-22 22:50:17.402 326 18177.95 69.29 52733.07 88888.00 2006-11-22 22:50:17.902 326 18177.85 69.33 52733.09 88888.00 2006-11-22 22:50:18.402 326 18177.75 69.25 52733.21 88888.00 2006-11-22 22:50:18.902 326 18177.70 69.22 52733.20 88888.00 2006-11-22 22:50:19.402 326 18177.76 69.23 52733.07 88888.00 2006-11-22 22:50:19.902 326 18177.74 69.29 52733.00 88888.00 2006-11-22 22:50:20.402 326 18177.84 69.30 52732.99 88888.00 2006-11-22 22:50:20.902 326 18177.88 69.20 52733.15 88888.00 2006-11-22 22:50:21.402 326 18177.91 69.19 52733.26 88888.00 2006-11-22 22:50:21.902 326 18177.87 69.25 52733.26 88888.00 2006-11-22 22:50:22.402 326 18177.83 69.38 52733.20 88888.00 2006-11-22 22:50:22.902 326 18177.82 69.41 52733.25 88888.00 2006-11-22 22:50:23.402 326 18177.77 69.38 52733.18 88888.00 2006-11-22 22:50:23.902 326 18177.87 69.33 52733.17 88888.00 2006-11-22 22:50:24.402 326 18177.84 69.41 52733.18 88888.00 2006-11-22 22:50:24.902 326 18177.90 69.36 52733.12 88888.00 2006-11-22 22:50:25.402 326 18177.90 69.28 52733.10 88888.00 2006-11-22 22:50:25.902 326 18177.79 69.30 52733.17 88888.00 2006-11-22 22:50:26.402 326 18177.84 69.32 52733.16 88888.00 2006-11-22 22:50:26.902 326 18177.99 69.38 52733.25 88888.00 2006-11-22 22:50:27.402 326 18177.96 69.44 52733.35 88888.00 2006-11-22 22:50:27.902 326 18178.01 69.43 52733.29 88888.00 2006-11-22 22:50:28.402 326 18178.02 69.38 52733.32 88888.00 2006-11-22 22:50:28.902 326 18177.88 69.40 52733.39 88888.00 2006-11-22 22:50:29.402 326 18177.88 69.43 52733.39 88888.00 2006-11-22 22:50:29.902 326 18177.90 69.47 52733.30 88888.00 2006-11-22 22:50:30.402 326 18177.94 69.44 52733.24 88888.00 2006-11-22 22:50:30.902 326 18177.81 69.43 52733.22 88888.00 2006-11-22 22:50:31.402 326 18177.75 69.50 52733.24 88888.00 2006-11-22 22:50:31.902 326 18177.68 69.54 52733.25 88888.00 2006-11-22 22:50:32.402 326 18177.74 69.57 52733.26 88888.00 2006-11-22 22:50:32.902 326 18177.82 69.52 52733.32 88888.00 2006-11-22 22:50:33.402 326 18177.79 69.51 52733.41 88888.00 2006-11-22 22:50:33.902 326 18177.80 69.58 52733.45 88888.00 2006-11-22 22:50:34.402 326 18177.82 69.59 52733.35 88888.00 2006-11-22 22:50:34.902 326 18177.84 69.61 52733.27 88888.00 2006-11-22 22:50:35.402 326 18177.86 69.64 52733.36 88888.00 2006-11-22 22:50:35.902 326 18177.95 69.68 52733.30 88888.00 2006-11-22 22:50:36.402 326 18177.88 69.58 52733.29 88888.00 2006-11-22 22:50:36.902 326 18177.90 69.59 52733.28 88888.00 2006-11-22 22:50:37.402 326 18177.87 69.68 52733.22 88888.00 2006-11-22 22:50:37.902 326 18177.76 69.68 52733.17 88888.00 2006-11-22 22:50:38.402 326 18177.83 69.68 52733.23 88888.00 2006-11-22 22:50:38.902 326 18177.76 69.71 52733.22 88888.00 2006-11-22 22:50:39.402 326 18177.79 69.72 52733.25 88888.00 2006-11-22 22:50:39.902 326 18177.80 69.82 52733.29 88888.00 2006-11-22 22:50:40.402 326 18177.81 69.78 52733.38 88888.00 2006-11-22 22:50:40.902 326 18177.85 69.77 52733.30 88888.00 2006-11-22 22:50:41.402 326 18177.64 69.72 52733.27 88888.00 2006-11-22 22:50:41.902 326 18177.41 69.71 52733.36 88888.00 2006-11-22 22:50:42.402 326 18177.40 69.78 52733.32 88888.00 2006-11-22 22:50:42.902 326 18177.62 69.73 52733.36 88888.00 2006-11-22 22:50:43.402 326 18177.74 69.71 52733.41 88888.00 2006-11-22 22:50:43.902 326 18177.77 69.79 52733.41 88888.00 2006-11-22 22:50:44.402 326 18177.81 69.87 52733.39 88888.00 2006-11-22 22:50:44.902 326 18177.74 69.86 52733.36 88888.00 2006-11-22 22:50:45.402 326 18177.64 69.80 52733.38 88888.00 2006-11-22 22:50:45.902 326 18177.63 69.81 52733.41 88888.00 2006-11-22 22:50:46.402 326 18177.69 69.78 52733.40 88888.00 2006-11-22 22:50:46.902 326 18177.79 69.78 52733.35 88888.00 2006-11-22 22:50:47.402 326 18177.82 69.75 52733.29 88888.00 2006-11-22 22:50:47.902 326 18177.77 69.79 52733.17 88888.00 2006-11-22 22:50:48.402 326 18177.66 69.83 52733.14 88888.00 2006-11-22 22:50:48.902 326 18177.62 69.86 52733.17 88888.00 2006-11-22 22:50:49.402 326 18177.65 69.88 52733.20 88888.00 2006-11-22 22:50:49.902 326 18177.69 69.88 52733.21 88888.00 2006-11-22 22:50:50.402 326 18177.64 69.91 52733.24 88888.00 2006-11-22 22:50:50.902 326 18177.55 69.98 52733.33 88888.00 2006-11-22 22:50:51.402 326 18177.55 69.95 52733.34 88888.00 2006-11-22 22:50:51.902 326 18177.52 69.95 52733.15 88888.00 2006-11-22 22:50:52.402 326 18177.49 69.95 52733.10 88888.00 2006-11-22 22:50:52.902 326 18177.53 69.96 52733.11 88888.00 2006-11-22 22:50:53.402 326 18177.58 69.95 52733.12 88888.00 2006-11-22 22:50:53.902 326 18177.66 70.00 52733.18 88888.00 2006-11-22 22:50:54.402 326 18177.66 70.02 52733.24 88888.00 2006-11-22 22:50:54.902 326 18177.68 70.03 52733.30 88888.00 2006-11-22 22:50:55.402 326 18177.64 70.06 52733.25 88888.00 2006-11-22 22:50:55.902 326 18177.66 70.09 52733.25 88888.00 2006-11-22 22:50:56.402 326 18177.84 70.09 52733.28 88888.00 2006-11-22 22:50:56.902 326 18177.81 70.02 52733.24 88888.00 2006-11-22 22:50:57.402 326 18177.75 70.04 52733.20 88888.00 2006-11-22 22:50:57.902 326 18177.74 70.06 52733.23 88888.00 2006-11-22 22:50:58.402 326 18177.66 70.05 52733.36 88888.00 2006-11-22 22:50:58.902 326 18177.58 70.09 52733.47 88888.00 2006-11-22 22:50:59.402 326 18177.62 70.07 52733.45 88888.00 2006-11-22 22:50:59.902 326 18177.59 70.03 52733.37 88888.00 2006-11-22 22:51:00.402 326 18177.60 70.01 52733.34 88888.00 2006-11-22 22:51:00.902 326 18177.51 69.95 52733.44 88888.00 2006-11-22 22:51:01.402 326 18177.55 69.92 52733.41 88888.00 2006-11-22 22:51:01.902 326 18177.72 69.88 52733.33 88888.00 2006-11-22 22:51:02.402 326 18177.70 69.88 52733.32 88888.00 2006-11-22 22:51:02.902 326 18177.57 69.96 52733.28 88888.00 2006-11-22 22:51:03.402 326 18177.54 70.00 52733.22 88888.00 2006-11-22 22:51:03.902 326 18177.54 70.02 52733.30 88888.00 2006-11-22 22:51:04.402 326 18177.50 70.01 52733.34 88888.00 2006-11-22 22:51:04.902 326 18177.57 70.04 52733.23 88888.00 2006-11-22 22:51:05.402 326 18177.60 70.15 52733.27 88888.00 2006-11-22 22:51:05.902 326 18177.75 70.22 52733.45 88888.00 2006-11-22 22:51:06.402 326 18177.58 70.16 52733.39 88888.00 2006-11-22 22:51:06.902 326 18177.50 70.11 52733.37 88888.00 2006-11-22 22:51:07.402 326 18177.54 70.15 52733.34 88888.00 2006-11-22 22:51:07.902 326 18177.54 70.14 52733.32 88888.00 2006-11-22 22:51:08.402 326 18177.57 70.14 52733.28 88888.00 2006-11-22 22:51:08.902 326 18177.52 70.12 52733.34 88888.00 2006-11-22 22:51:09.402 326 18177.47 70.14 52733.35 88888.00 2006-11-22 22:51:09.902 326 18177.57 70.15 52733.36 88888.00 2006-11-22 22:51:10.402 326 18177.66 70.10 52733.32 88888.00 2006-11-22 22:51:10.902 326 18177.57 70.11 52733.25 88888.00 2006-11-22 22:51:11.402 326 18177.66 70.14 52733.17 88888.00 2006-11-22 22:51:11.902 326 18177.58 70.07 52733.12 88888.00 2006-11-22 22:51:12.402 326 18177.42 70.12 52733.13 88888.00 2006-11-22 22:51:12.902 326 18177.34 70.15 52733.20 88888.00 2006-11-22 22:51:13.402 326 18177.26 70.12 52733.28 88888.00 2006-11-22 22:51:13.902 326 18177.32 70.11 52733.39 88888.00 2006-11-22 22:51:14.402 326 18177.34 70.14 52733.34 88888.00 2006-11-22 22:51:14.902 326 18177.38 70.18 52733.38 88888.00 2006-11-22 22:51:15.402 326 18177.43 70.26 52733.32 88888.00 2006-11-22 22:51:15.902 326 18177.48 70.22 52733.33 88888.00 2006-11-22 22:51:16.402 326 18177.41 70.21 52733.44 88888.00 2006-11-22 22:51:16.902 326 18177.44 70.21 52733.45 88888.00 2006-11-22 22:51:17.402 326 18177.45 70.18 52733.40 88888.00 2006-11-22 22:51:17.902 326 18177.50 70.21 52733.32 88888.00 2006-11-22 22:51:18.402 326 18177.50 70.23 52733.28 88888.00 2006-11-22 22:51:18.902 326 18177.48 70.25 52733.27 88888.00 2006-11-22 22:51:19.402 326 18177.54 70.24 52733.28 88888.00 2006-11-22 22:51:19.902 326 18177.57 70.31 52733.30 88888.00 2006-11-22 22:51:20.402 326 18177.66 70.36 52733.20 88888.00 2006-11-22 22:51:20.902 326 18177.65 70.29 52733.25 88888.00 2006-11-22 22:51:21.402 326 18177.58 70.25 52733.30 88888.00 2006-11-22 22:51:21.902 326 18177.57 70.19 52733.32 88888.00 2006-11-22 22:51:22.402 326 18177.48 70.16 52733.39 88888.00 2006-11-22 22:51:22.902 326 18177.49 70.14 52733.36 88888.00 2006-11-22 22:51:23.402 326 18177.55 70.22 52733.26 88888.00 2006-11-22 22:51:23.902 326 18177.52 70.19 52733.25 88888.00 2006-11-22 22:51:24.402 326 18177.49 70.23 52733.29 88888.00 2006-11-22 22:51:24.902 326 18177.57 70.21 52733.32 88888.00 2006-11-22 22:51:25.402 326 18177.66 70.11 52733.29 88888.00 2006-11-22 22:51:25.902 326 18177.47 70.02 52733.22 88888.00 2006-11-22 22:51:26.402 326 18177.34 70.11 52733.12 88888.00 2006-11-22 22:51:26.902 326 18177.44 70.24 52733.06 88888.00 2006-11-22 22:51:27.402 326 18177.47 70.22 52733.11 88888.00 2006-11-22 22:51:27.902 326 18177.45 70.28 52733.20 88888.00 2006-11-22 22:51:28.402 326 18177.44 70.21 52733.13 88888.00 2006-11-22 22:51:28.902 326 18177.39 70.17 52733.11 88888.00 2006-11-22 22:51:29.402 326 18177.45 70.20 52733.06 88888.00 2006-11-22 22:51:29.902 326 18177.57 70.24 52733.06 88888.00 2006-11-22 22:51:30.402 326 18177.50 70.24 52733.04 88888.00 2006-11-22 22:51:30.902 326 18177.49 70.24 52732.98 88888.00 2006-11-22 22:51:31.402 326 18177.45 70.23 52733.04 88888.00 2006-11-22 22:51:31.902 326 18177.47 70.24 52733.02 88888.00 2006-11-22 22:51:32.402 326 18177.49 70.26 52733.06 88888.00 2006-11-22 22:51:32.902 326 18177.58 70.29 52733.05 88888.00 2006-11-22 22:51:33.402 326 18177.71 70.28 52733.11 88888.00 2006-11-22 22:51:33.902 326 18177.68 70.29 52733.12 88888.00 2006-11-22 22:51:34.402 326 18177.50 70.37 52733.14 88888.00 2006-11-22 22:51:34.902 326 18177.54 70.36 52733.20 88888.00 2006-11-22 22:51:35.402 326 18177.44 70.34 52733.22 88888.00 2006-11-22 22:51:35.902 326 18177.44 70.36 52733.17 88888.00 2006-11-22 22:51:36.402 326 18177.45 70.23 52732.94 88888.00 2006-11-22 22:51:36.902 326 18177.52 70.19 52733.03 88888.00 2006-11-22 22:51:37.402 326 18177.51 70.24 52733.00 88888.00 2006-11-22 22:51:37.902 326 18177.45 70.35 52733.06 88888.00 2006-11-22 22:51:38.402 326 18177.45 70.37 52733.17 88888.00 2006-11-22 22:51:38.902 326 18177.47 70.32 52733.16 88888.00 2006-11-22 22:51:39.402 326 18177.44 70.29 52733.15 88888.00 2006-11-22 22:51:39.902 326 18177.53 70.36 52733.14 88888.00 2006-11-22 22:51:40.402 326 18177.61 70.25 52733.09 88888.00 2006-11-22 22:51:40.902 326 18177.66 70.19 52733.12 88888.00 2006-11-22 22:51:41.402 326 18177.58 70.20 52733.14 88888.00 2006-11-22 22:51:41.902 326 18177.60 70.25 52733.25 88888.00 2006-11-22 22:51:42.402 326 18177.42 70.31 52733.29 88888.00 2006-11-22 22:51:42.902 326 18177.61 70.30 52733.35 88888.00 2006-11-22 22:51:43.402 326 18177.61 70.32 52733.32 88888.00 2006-11-22 22:51:43.902 326 18177.48 70.42 52733.44 88888.00 2006-11-22 22:51:44.402 326 18177.39 70.41 52733.29 88888.00 2006-11-22 22:51:44.902 326 18177.31 70.44 52733.14 88888.00 2006-11-22 22:51:45.402 326 18177.33 70.46 52733.04 88888.00 2006-11-22 22:51:45.902 326 18177.47 70.35 52733.09 88888.00 2006-11-22 22:51:46.402 326 18177.42 70.32 52733.03 88888.00 2006-11-22 22:51:46.902 326 18177.33 70.38 52733.09 88888.00 2006-11-22 22:51:47.402 326 18177.18 70.38 52733.15 88888.00 2006-11-22 22:51:47.902 326 18177.15 70.43 52733.16 88888.00 2006-11-22 22:51:48.402 326 18177.07 70.47 52733.18 88888.00 2006-11-22 22:51:48.902 326 18176.97 70.52 52733.13 88888.00 2006-11-22 22:51:49.402 326 18177.00 70.47 52733.00 88888.00 2006-11-22 22:51:49.902 326 18177.00 70.38 52733.00 88888.00 2006-11-22 22:51:50.402 326 18176.94 70.35 52733.07 88888.00 2006-11-22 22:51:50.902 326 18176.94 70.41 52733.12 88888.00 2006-11-22 22:51:51.402 326 18177.03 70.40 52733.09 88888.00 2006-11-22 22:51:51.902 326 18177.05 70.46 52733.14 88888.00 2006-11-22 22:51:52.402 326 18176.90 70.49 52733.25 88888.00 2006-11-22 22:51:52.902 326 18177.00 70.49 52733.09 88888.00 2006-11-22 22:51:53.402 326 18177.10 70.42 52733.05 88888.00 2006-11-22 22:51:53.902 326 18177.14 70.44 52733.05 88888.00 2006-11-22 22:51:54.402 326 18177.12 70.48 52732.93 88888.00 2006-11-22 22:51:54.902 326 18177.09 70.50 52732.83 88888.00 2006-11-22 22:51:55.402 326 18177.31 70.40 52732.84 88888.00 2006-11-22 22:51:55.902 326 18177.42 70.39 52732.89 88888.00 2006-11-22 22:51:56.402 326 18177.43 70.47 52732.84 88888.00 2006-11-22 22:51:56.902 326 18177.37 70.45 52732.84 88888.00 2006-11-22 22:51:57.402 326 18177.38 70.49 52732.89 88888.00 2006-11-22 22:51:57.902 326 18177.40 70.46 52732.93 88888.00 2006-11-22 22:51:58.402 326 18177.36 70.47 52732.89 88888.00 2006-11-22 22:51:58.902 326 18177.33 70.44 52732.89 88888.00 2006-11-22 22:51:59.402 326 18177.33 70.39 52732.93 88888.00 2006-11-22 22:51:59.902 326 18177.41 70.43 52732.90 88888.00 2006-11-22 22:52:00.402 326 18177.43 70.42 52732.81 88888.00 2006-11-22 22:52:00.902 326 18177.38 70.39 52732.80 88888.00 2006-11-22 22:52:01.402 326 18177.26 70.45 52732.84 88888.00 2006-11-22 22:52:01.902 326 18177.26 70.45 52732.88 88888.00 2006-11-22 22:52:02.402 326 18177.27 70.52 52733.11 88888.00 2006-11-22 22:52:02.902 326 18177.26 70.56 52733.17 88888.00 2006-11-22 22:52:03.402 326 18177.17 70.57 52733.16 88888.00 2006-11-22 22:52:03.902 326 18177.21 70.56 52733.07 88888.00 2006-11-22 22:52:04.402 326 18177.40 70.67 52733.10 88888.00 2006-11-22 22:52:04.902 326 18177.37 70.68 52733.13 88888.00 2006-11-22 22:52:05.402 326 18177.20 70.72 52733.05 88888.00 2006-11-22 22:52:05.902 326 18177.31 70.69 52733.04 88888.00 2006-11-22 22:52:06.402 326 18177.28 70.70 52733.07 88888.00 2006-11-22 22:52:06.902 326 18177.27 70.67 52733.13 88888.00 2006-11-22 22:52:07.402 326 18177.31 70.63 52733.13 88888.00 2006-11-22 22:52:07.902 326 18177.22 70.58 52733.10 88888.00 2006-11-22 22:52:08.402 326 18177.11 70.58 52733.02 88888.00 2006-11-22 22:52:08.902 326 18177.10 70.59 52733.07 88888.00 2006-11-22 22:52:09.402 326 18177.25 70.62 52733.24 88888.00 2006-11-22 22:52:09.902 326 18177.26 70.58 52733.17 88888.00 2006-11-22 22:52:10.402 326 18177.25 70.51 52733.12 88888.00 2006-11-22 22:52:10.902 326 18177.20 70.51 52733.15 88888.00 2006-11-22 22:52:11.402 326 18177.14 70.56 52733.15 88888.00 2006-11-22 22:52:11.902 326 18177.17 70.61 52733.05 88888.00 2006-11-22 22:52:12.402 326 18177.23 70.62 52733.20 88888.00 2006-11-22 22:52:12.902 326 18177.19 70.65 52733.18 88888.00 2006-11-22 22:52:13.402 326 18177.26 70.63 52733.21 88888.00 2006-11-22 22:52:13.902 326 18177.23 70.52 52733.35 88888.00 2006-11-22 22:52:14.402 326 18177.37 70.54 52733.26 88888.00 2006-11-22 22:52:14.902 326 18177.21 70.59 52733.32 88888.00 2006-11-22 22:52:15.402 326 18177.29 70.61 52733.39 88888.00 2006-11-22 22:52:15.902 326 18177.45 70.68 52733.49 88888.00 2006-11-22 22:52:16.402 326 18177.51 70.69 52733.50 88888.00 2006-11-22 22:52:16.902 326 18177.49 70.70 52733.37 88888.00 2006-11-22 22:52:17.402 326 18177.51 70.71 52733.26 88888.00 2006-11-22 22:52:17.902 326 18177.43 70.70 52733.34 88888.00 2006-11-22 22:52:18.402 326 18177.44 70.73 52733.39 88888.00 2006-11-22 22:52:18.902 326 18177.40 70.73 52733.30 88888.00 2006-11-22 22:52:19.402 326 18177.44 70.74 52733.25 88888.00 2006-11-22 22:52:19.902 326 18177.31 70.73 52733.17 88888.00 2006-11-22 22:52:20.402 326 18177.27 70.74 52733.22 88888.00 2006-11-22 22:52:20.902 326 18177.20 70.72 52733.25 88888.00 2006-11-22 22:52:21.402 326 18177.27 70.74 52733.26 88888.00 2006-11-22 22:52:21.902 326 18177.38 70.75 52733.24 88888.00 2006-11-22 22:52:22.402 326 18177.42 70.79 52733.13 88888.00 2006-11-22 22:52:22.902 326 18177.39 70.75 52733.15 88888.00 2006-11-22 22:52:23.402 326 18177.38 70.76 52733.33 88888.00 2006-11-22 22:52:23.902 326 18177.40 70.77 52733.29 88888.00 2006-11-22 22:52:24.402 326 18177.33 70.80 52733.11 88888.00 2006-11-22 22:52:24.902 326 18177.29 70.84 52733.07 88888.00 2006-11-22 22:52:25.402 326 18177.18 70.89 52733.07 88888.00 2006-11-22 22:52:25.902 326 18177.19 70.81 52733.02 88888.00 2006-11-22 22:52:26.402 326 18177.21 70.75 52733.02 88888.00 2006-11-22 22:52:26.902 326 18177.29 70.79 52733.09 88888.00 2006-11-22 22:52:27.402 326 18177.30 70.79 52733.10 88888.00 2006-11-22 22:52:27.902 326 18177.42 70.77 52733.17 88888.00 2006-11-22 22:52:28.402 326 18177.36 70.71 52733.23 88888.00 2006-11-22 22:52:28.902 326 18177.32 70.75 52733.18 88888.00 2006-11-22 22:52:29.402 326 18177.36 70.82 52733.18 88888.00 2006-11-22 22:52:29.902 326 18177.41 70.84 52733.26 88888.00 2006-11-22 22:52:30.402 326 18177.43 70.82 52733.26 88888.00 2006-11-22 22:52:30.902 326 18177.40 70.88 52733.22 88888.00 2006-11-22 22:52:31.402 326 18177.50 70.92 52733.18 88888.00 2006-11-22 22:52:31.902 326 18177.44 70.88 52733.22 88888.00 2006-11-22 22:52:32.402 326 18177.37 70.86 52733.26 88888.00 2006-11-22 22:52:32.902 326 18177.53 70.82 52733.15 88888.00 2006-11-22 22:52:33.402 326 18177.55 70.81 52733.16 88888.00 2006-11-22 22:52:33.902 326 18177.51 70.83 52733.10 88888.00 2006-11-22 22:52:34.402 326 18177.49 70.87 52732.97 88888.00 2006-11-22 22:52:34.902 326 18177.45 70.85 52733.11 88888.00 2006-11-22 22:52:35.399 326 18177.54 70.86 52733.20 88888.00 2006-11-22 22:52:35.909 326 18177.59 70.88 52733.32 88888.00 2006-11-22 22:52:36.409 326 18177.57 70.95 52733.23 88888.00 2006-11-22 22:52:36.909 326 18177.53 70.90 52733.21 88888.00 2006-11-22 22:52:37.409 326 18177.73 70.84 52733.20 88888.00 2006-11-22 22:52:37.909 326 18177.70 70.84 52733.17 88888.00 2006-11-22 22:52:38.409 326 18177.50 70.91 52733.22 88888.00 2006-11-22 22:52:38.909 326 18177.47 70.95 52733.29 88888.00 2006-11-22 22:52:39.409 326 18177.49 70.89 52733.32 88888.00 2006-11-22 22:52:39.909 326 18177.51 70.86 52733.22 88888.00 2006-11-22 22:52:40.409 326 18177.34 70.94 52733.20 88888.00 2006-11-22 22:52:40.909 326 18177.45 70.96 52733.28 88888.00 2006-11-22 22:52:41.409 326 18177.47 70.90 52733.28 88888.00 2006-11-22 22:52:41.909 326 18177.55 71.00 52733.25 88888.00 2006-11-22 22:52:42.409 326 18177.55 71.07 52733.22 88888.00 2006-11-22 22:52:42.909 326 18177.55 70.99 52733.32 88888.00 2006-11-22 22:52:43.409 326 18177.57 70.95 52733.37 88888.00 2006-11-22 22:52:43.909 326 18177.59 71.03 52733.34 88888.00 2006-11-22 22:52:44.409 326 18177.58 71.06 52733.24 88888.00 2006-11-22 22:52:44.909 326 18177.61 71.03 52733.35 88888.00 2006-11-22 22:52:45.409 326 18177.58 70.99 52733.33 88888.00 2006-11-22 22:52:45.909 326 18177.62 70.95 52733.33 88888.00 2006-11-22 22:52:46.409 326 18177.62 70.98 52733.25 88888.00 2006-11-22 22:52:46.909 326 18177.57 70.97 52733.16 88888.00 2006-11-22 22:52:47.409 326 18177.63 70.98 52733.27 88888.00 2006-11-22 22:52:47.909 326 18177.57 71.06 52733.32 88888.00 2006-11-22 22:52:48.409 326 18177.52 71.07 52733.28 88888.00 2006-11-22 22:52:48.909 326 18177.49 71.04 52733.07 88888.00 2006-11-22 22:52:49.409 326 18177.45 70.97 52733.13 88888.00 2006-11-22 22:52:49.909 326 18177.48 71.03 52733.14 88888.00 2006-11-22 22:52:50.409 326 18177.57 71.06 52733.27 88888.00 2006-11-22 22:52:50.909 326 18177.53 71.05 52733.34 88888.00 2006-11-22 22:52:51.409 326 18177.65 71.05 52733.38 88888.00 2006-11-22 22:52:51.909 326 18177.50 71.11 52733.29 88888.00 2006-11-22 22:52:52.409 326 18177.51 71.11 52733.37 88888.00 2006-11-22 22:52:52.909 326 18177.51 71.18 52733.35 88888.00 2006-11-22 22:52:53.409 326 18177.66 71.16 52733.20 88888.00 2006-11-22 22:52:53.909 326 18177.74 71.20 52733.14 88888.00 2006-11-22 22:52:54.409 326 18177.65 71.18 52733.13 88888.00 2006-11-22 22:52:54.909 326 18177.47 71.09 52733.20 88888.00 2006-11-22 22:52:55.409 326 18177.48 71.09 52733.22 88888.00 2006-11-22 22:52:55.909 326 18177.54 71.10 52733.18 88888.00 2006-11-22 22:52:56.409 326 18177.52 71.09 52733.11 88888.00 2006-11-22 22:52:56.909 326 18177.65 71.09 52733.15 88888.00 2006-11-22 22:52:57.409 326 18177.73 71.09 52733.20 88888.00 2006-11-22 22:52:57.909 326 18177.58 71.06 52733.14 88888.00 2006-11-22 22:52:58.409 326 18177.50 71.09 52733.21 88888.00 2006-11-22 22:52:58.909 326 18177.55 71.19 52733.12 88888.00 2006-11-22 22:52:59.409 326 18177.63 71.19 52733.13 88888.00 2006-11-22 22:52:59.909 326 18177.58 71.09 52733.13 88888.00 2006-11-22 22:53:00.409 326 18177.59 71.10 52733.18 88888.00 2006-11-22 22:53:00.909 326 18177.66 71.09 52733.20 88888.00 2006-11-22 22:53:01.409 326 18177.57 71.16 52733.17 88888.00 2006-11-22 22:53:01.909 326 18177.49 71.20 52733.17 88888.00 2006-11-22 22:53:02.409 326 18177.50 71.18 52733.21 88888.00 2006-11-22 22:53:02.909 326 18177.44 71.16 52733.27 88888.00 2006-11-22 22:53:03.409 326 18177.59 71.24 52733.28 88888.00 2006-11-22 22:53:03.909 326 18177.66 71.20 52733.18 88888.00 2006-11-22 22:53:04.409 326 18177.59 71.14 52733.17 88888.00 2006-11-22 22:53:04.909 326 18177.38 71.11 52733.20 88888.00 2006-11-22 22:53:05.409 326 18177.39 71.14 52733.20 88888.00 2006-11-22 22:53:05.909 326 18177.50 71.16 52733.16 88888.00 2006-11-22 22:53:06.409 326 18177.60 71.18 52733.16 88888.00 2006-11-22 22:53:06.909 326 18177.63 71.26 52733.17 88888.00 2006-11-22 22:53:07.409 326 18177.63 71.26 52733.21 88888.00 2006-11-22 22:53:07.909 326 18177.61 71.28 52733.15 88888.00 2006-11-22 22:53:08.409 326 18177.68 71.25 52733.01 88888.00 2006-11-22 22:53:08.909 326 18177.73 71.18 52733.00 88888.00 2006-11-22 22:53:09.409 326 18177.83 71.25 52733.04 88888.00 2006-11-22 22:53:09.909 326 18177.81 71.19 52733.12 88888.00 2006-11-22 22:53:10.409 326 18177.83 71.20 52733.01 88888.00 2006-11-22 22:53:10.909 326 18177.86 71.24 52732.95 88888.00 2006-11-22 22:53:11.409 326 18177.83 71.18 52733.02 88888.00 2006-11-22 22:53:11.909 326 18177.94 71.19 52733.03 88888.00 2006-11-22 22:53:12.409 326 18177.84 71.30 52732.94 88888.00 2006-11-22 22:53:12.909 326 18177.70 71.29 52732.93 88888.00 2006-11-22 22:53:13.409 326 18177.74 71.24 52732.89 88888.00 2006-11-22 22:53:13.909 326 18177.74 71.31 52732.95 88888.00 2006-11-22 22:53:14.409 326 18177.72 71.34 52732.99 88888.00 2006-11-22 22:53:14.909 326 18177.59 71.40 52732.99 88888.00 2006-11-22 22:53:15.409 326 18177.65 71.42 52732.86 88888.00 2006-11-22 22:53:15.909 326 18177.73 71.35 52732.82 88888.00 2006-11-22 22:53:16.409 326 18177.61 71.31 52732.76 88888.00 2006-11-22 22:53:16.909 326 18177.71 71.31 52732.82 88888.00 2006-11-22 22:53:17.409 326 18177.65 71.26 52733.07 88888.00 2006-11-22 22:53:17.909 326 18177.57 71.31 52733.18 88888.00 2006-11-22 22:53:18.409 326 18177.63 71.30 52733.12 88888.00 2006-11-22 22:53:18.909 326 18177.66 71.30 52733.10 88888.00 2006-11-22 22:53:19.409 326 18177.69 71.34 52733.12 88888.00 2006-11-22 22:53:19.909 326 18177.76 71.28 52733.12 88888.00 2006-11-22 22:53:20.409 326 18177.84 71.26 52733.15 88888.00 2006-11-22 22:53:20.909 326 18177.81 71.28 52733.13 88888.00 2006-11-22 22:53:21.409 326 18177.75 71.28 52733.09 88888.00 2006-11-22 22:53:21.909 326 18177.73 71.29 52733.02 88888.00 2006-11-22 22:53:22.409 326 18177.62 71.36 52732.94 88888.00 2006-11-22 22:53:22.909 326 18177.70 71.36 52732.87 88888.00 2006-11-22 22:53:23.409 326 18177.70 71.29 52732.93 88888.00 2006-11-22 22:53:23.909 326 18177.69 71.35 52733.00 88888.00 2006-11-22 22:53:24.409 326 18177.76 71.37 52733.03 88888.00 2006-11-22 22:53:24.909 326 18177.84 71.36 52733.00 88888.00 2006-11-22 22:53:25.409 326 18177.81 71.34 52733.00 88888.00 2006-11-22 22:53:25.909 326 18177.85 71.36 52732.97 88888.00 2006-11-22 22:53:26.409 326 18177.91 71.26 52733.09 88888.00 2006-11-22 22:53:26.909 326 18177.98 71.31 52733.20 88888.00 2006-11-22 22:53:27.409 326 18177.81 71.32 52733.22 88888.00 2006-11-22 22:53:27.909 326 18177.83 71.30 52733.23 88888.00 2006-11-22 22:53:28.409 326 18177.84 71.31 52733.10 88888.00 2006-11-22 22:53:28.909 326 18177.91 71.32 52733.04 88888.00 2006-11-22 22:53:29.409 326 18177.97 71.34 52733.02 88888.00 2006-11-22 22:53:29.909 326 18177.96 71.28 52733.00 88888.00 2006-11-22 22:53:30.409 326 18177.94 71.28 52733.02 88888.00 2006-11-22 22:53:30.909 326 18177.92 71.28 52733.09 88888.00 2006-11-22 22:53:31.409 326 18177.92 71.24 52733.14 88888.00 2006-11-22 22:53:31.909 326 18178.03 71.23 52733.26 88888.00 2006-11-22 22:53:32.409 326 18178.13 71.37 52733.28 88888.00 2006-11-22 22:53:32.909 326 18178.09 71.34 52733.15 88888.00 2006-11-22 22:53:33.409 326 18177.97 71.34 52733.21 88888.00 2006-11-22 22:53:33.909 326 18178.02 71.28 52733.24 88888.00 2006-11-22 22:53:34.409 326 18178.08 71.26 52733.29 88888.00 2006-11-22 22:53:34.909 326 18178.07 71.29 52733.29 88888.00 2006-11-22 22:53:35.409 326 18177.98 71.35 52733.10 88888.00 2006-11-22 22:53:35.909 326 18177.97 71.28 52733.12 88888.00 2006-11-22 22:53:36.409 326 18178.09 71.29 52733.09 88888.00 2006-11-22 22:53:36.909 326 18178.10 71.31 52732.97 88888.00 2006-11-22 22:53:37.409 326 18177.99 71.25 52732.90 88888.00 2006-11-22 22:53:37.909 326 18178.12 71.28 52733.07 88888.00 2006-11-22 22:53:38.409 326 18178.19 71.24 52733.21 88888.00 2006-11-22 22:53:38.909 326 18178.14 71.30 52733.15 88888.00 2006-11-22 22:53:39.409 326 18178.15 71.32 52733.18 88888.00 2006-11-22 22:53:39.909 326 18178.18 71.28 52733.05 88888.00 2006-11-22 22:53:40.409 326 18178.17 71.23 52732.99 88888.00 2006-11-22 22:53:40.909 326 18178.09 71.33 52733.00 88888.00 2006-11-22 22:53:41.409 326 18178.06 71.37 52733.02 88888.00 2006-11-22 22:53:41.909 326 18178.07 71.35 52733.12 88888.00 2006-11-22 22:53:42.409 326 18177.97 71.34 52733.09 88888.00 2006-11-22 22:53:42.909 326 18177.94 71.28 52733.10 88888.00 2006-11-22 22:53:43.409 326 18178.04 71.31 52733.14 88888.00 2006-11-22 22:53:43.909 326 18177.99 71.33 52733.12 88888.00 2006-11-22 22:53:44.409 326 18178.02 71.29 52733.18 88888.00 2006-11-22 22:53:44.909 326 18177.96 71.25 52733.11 88888.00 2006-11-22 22:53:45.409 326 18177.94 71.29 52732.94 88888.00 2006-11-22 22:53:45.909 326 18178.01 71.26 52732.87 88888.00 2006-11-22 22:53:46.409 326 18177.99 71.25 52732.84 88888.00 2006-11-22 22:53:46.909 326 18178.08 71.26 52732.97 88888.00 2006-11-22 22:53:47.409 326 18178.14 71.28 52732.88 88888.00 2006-11-22 22:53:47.909 326 18178.06 71.31 52732.90 88888.00 2006-11-22 22:53:48.409 326 18177.99 71.26 52732.97 88888.00 2006-11-22 22:53:48.909 326 18178.12 71.22 52733.05 88888.00 2006-11-22 22:53:49.409 326 18178.14 71.28 52733.15 88888.00 2006-11-22 22:53:49.909 326 18178.10 71.29 52733.07 88888.00 2006-11-22 22:53:50.409 326 18177.94 71.23 52732.99 88888.00 2006-11-22 22:53:50.909 326 18177.82 71.30 52733.00 88888.00 2006-11-22 22:53:51.409 326 18177.91 71.37 52732.92 88888.00 2006-11-22 22:53:51.909 326 18177.97 71.26 52732.94 88888.00 2006-11-22 22:53:52.409 326 18177.92 71.23 52733.04 88888.00 2006-11-22 22:53:52.909 326 18177.97 71.17 52733.11 88888.00 2006-11-22 22:53:53.409 326 18178.12 71.25 52733.01 88888.00 2006-11-22 22:53:53.909 326 18178.13 71.33 52733.00 88888.00 2006-11-22 22:53:54.409 326 18178.19 71.29 52733.02 88888.00 2006-11-22 22:53:54.909 326 18178.15 71.21 52732.97 88888.00 2006-11-22 22:53:55.409 326 18178.12 71.21 52732.95 88888.00 2006-11-22 22:53:55.909 326 18178.02 71.18 52732.97 88888.00 2006-11-22 22:53:56.409 326 18178.01 71.15 52733.00 88888.00 2006-11-22 22:53:56.909 326 18177.98 71.19 52732.99 88888.00 2006-11-22 22:53:57.409 326 18178.10 71.20 52733.01 88888.00 2006-11-22 22:53:57.909 326 18178.06 71.21 52732.93 88888.00 2006-11-22 22:53:58.409 326 18178.10 71.20 52733.01 88888.00 2006-11-22 22:53:58.909 326 18178.21 71.22 52733.07 88888.00 2006-11-22 22:53:59.409 326 18178.23 71.25 52733.01 88888.00 2006-11-22 22:53:59.909 326 18178.23 71.30 52733.07 88888.00 2006-11-22 22:54:00.409 326 18178.03 71.31 52733.10 88888.00 2006-11-22 22:54:00.909 326 18178.01 71.28 52733.11 88888.00 2006-11-22 22:54:01.409 326 18178.02 71.30 52733.10 88888.00 2006-11-22 22:54:01.909 326 18178.05 71.30 52733.20 88888.00 2006-11-22 22:54:02.409 326 18178.17 71.34 52733.20 88888.00 2006-11-22 22:54:02.909 326 18178.07 71.36 52733.15 88888.00 2006-11-22 22:54:03.409 326 18178.03 71.37 52733.14 88888.00 2006-11-22 22:54:03.909 326 18178.06 71.40 52733.06 88888.00 2006-11-22 22:54:04.409 326 18178.20 71.37 52732.99 88888.00 2006-11-22 22:54:04.909 326 18178.24 71.38 52732.88 88888.00 2006-11-22 22:54:05.409 326 18178.27 71.39 52732.79 88888.00 2006-11-22 22:54:05.909 326 18178.28 71.36 52732.94 88888.00 2006-11-22 22:54:06.409 326 18178.27 71.37 52732.91 88888.00 2006-11-22 22:54:06.909 326 18178.27 71.46 52732.95 88888.00 2006-11-22 22:54:07.409 326 18178.28 71.44 52733.04 88888.00 2006-11-22 22:54:07.909 326 18178.28 71.34 52732.97 88888.00 2006-11-22 22:54:08.409 326 18178.17 71.41 52733.01 88888.00 2006-11-22 22:54:08.909 326 18178.14 71.39 52733.06 88888.00 2006-11-22 22:54:09.409 326 18178.08 71.36 52733.09 88888.00 2006-11-22 22:54:09.909 326 18178.09 71.38 52733.01 88888.00 2006-11-22 22:54:10.409 326 18178.08 71.33 52733.02 88888.00 2006-11-22 22:54:10.909 326 18178.01 71.28 52732.99 88888.00 2006-11-22 22:54:11.409 326 18177.96 71.23 52732.98 88888.00 2006-11-22 22:54:11.909 326 18178.06 71.15 52732.87 88888.00 2006-11-22 22:54:12.409 326 18178.02 71.17 52732.79 88888.00 2006-11-22 22:54:12.909 326 18178.10 71.19 52732.89 88888.00 2006-11-22 22:54:13.409 326 18178.15 71.23 52732.88 88888.00 2006-11-22 22:54:13.909 326 18178.05 71.23 52732.91 88888.00 2006-11-22 22:54:14.409 326 18178.09 71.28 52733.02 88888.00 2006-11-22 22:54:14.909 326 18178.10 71.30 52733.05 88888.00 2006-11-22 22:54:15.409 326 18178.05 71.31 52733.04 88888.00 2006-11-22 22:54:15.909 326 18178.06 71.34 52733.15 88888.00 2006-11-22 22:54:16.409 326 18177.99 71.25 52733.18 88888.00 2006-11-22 22:54:16.909 326 18178.06 71.28 52733.14 88888.00 2006-11-22 22:54:17.409 326 18178.05 71.37 52733.21 88888.00 2006-11-22 22:54:17.909 326 18178.15 71.41 52733.20 88888.00 2006-11-22 22:54:18.409 326 18178.14 71.41 52733.15 88888.00 2006-11-22 22:54:18.909 326 18178.08 71.43 52733.12 88888.00 2006-11-22 22:54:19.409 326 18178.13 71.37 52733.22 88888.00 2006-11-22 22:54:19.909 326 18178.18 71.37 52733.34 88888.00 2006-11-22 22:54:20.409 326 18178.09 71.40 52733.26 88888.00 2006-11-22 22:54:20.909 326 18178.15 71.35 52733.14 88888.00 2006-11-22 22:54:21.409 326 18178.20 71.36 52733.03 88888.00 2006-11-22 22:54:21.909 326 18178.15 71.36 52733.14 88888.00 2006-11-22 22:54:22.409 326 18178.20 71.39 52733.21 88888.00 2006-11-22 22:54:22.909 326 18178.21 71.33 52733.20 88888.00 2006-11-22 22:54:23.409 326 18178.14 71.31 52733.12 88888.00 2006-11-22 22:54:23.909 326 18178.18 71.36 52733.03 88888.00 2006-11-22 22:54:24.409 326 18178.14 71.43 52732.97 88888.00 2006-11-22 22:54:24.909 326 18178.16 71.41 52733.09 88888.00 2006-11-22 22:54:25.409 326 18178.18 71.44 52733.20 88888.00 2006-11-22 22:54:25.909 326 18178.20 71.45 52733.21 88888.00 2006-11-22 22:54:26.409 326 18178.13 71.44 52733.15 88888.00 2006-11-22 22:54:26.909 326 18178.08 71.41 52733.15 88888.00 2006-11-22 22:54:27.409 326 18178.10 71.46 52733.02 88888.00 2006-11-22 22:54:27.909 326 18178.15 71.44 52732.98 88888.00 2006-11-22 22:54:28.409 326 18178.18 71.45 52732.97 88888.00 2006-11-22 22:54:28.909 326 18178.21 71.45 52733.00 88888.00 2006-11-22 22:54:29.409 326 18178.20 71.45 52733.04 88888.00 2006-11-22 22:54:29.909 326 18178.14 71.46 52733.24 88888.00 2006-11-22 22:54:30.409 326 18178.17 71.38 52733.17 88888.00 2006-11-22 22:54:30.909 326 18178.12 71.35 52733.18 88888.00 2006-11-22 22:54:31.409 326 18178.10 71.37 52733.22 88888.00 2006-11-22 22:54:31.909 326 18178.06 71.41 52733.23 88888.00 2006-11-22 22:54:32.409 326 18178.06 71.43 52733.16 88888.00 2006-11-22 22:54:32.909 326 18178.10 71.47 52733.24 88888.00 2006-11-22 22:54:33.409 326 18177.98 71.47 52733.20 88888.00 2006-11-22 22:54:33.909 326 18178.06 71.39 52733.20 88888.00 2006-11-22 22:54:34.409 326 18178.17 71.41 52733.16 88888.00 2006-11-22 22:54:34.909 326 18178.13 71.44 52733.07 88888.00 2006-11-22 22:54:35.409 326 18178.14 71.42 52733.06 88888.00 2006-11-22 22:54:35.909 326 18178.19 71.40 52733.00 88888.00 2006-11-22 22:54:36.409 326 18178.24 71.43 52733.10 88888.00 2006-11-22 22:54:36.909 326 18178.27 71.44 52733.17 88888.00 2006-11-22 22:54:37.409 326 18178.27 71.45 52733.17 88888.00 2006-11-22 22:54:37.909 326 18178.24 71.42 52733.17 88888.00 2006-11-22 22:54:38.409 326 18178.21 71.42 52733.21 88888.00 2006-11-22 22:54:38.909 326 18178.31 71.40 52733.15 88888.00 2006-11-22 22:54:39.409 326 18178.33 71.36 52733.09 88888.00 2006-11-22 22:54:39.909 326 18178.33 71.41 52733.00 88888.00 2006-11-22 22:54:40.409 326 18178.38 71.46 52732.99 88888.00 2006-11-22 22:54:40.909 326 18178.36 71.47 52733.15 88888.00 2006-11-22 22:54:41.409 326 18178.34 71.48 52733.13 88888.00 2006-11-22 22:54:41.909 326 18178.41 71.49 52733.07 88888.00 2006-11-22 22:54:42.409 326 18178.34 71.45 52733.14 88888.00 2006-11-22 22:54:42.909 326 18178.24 71.43 52733.21 88888.00 2006-11-22 22:54:43.409 326 18178.34 71.37 52733.15 88888.00 2006-11-22 22:54:43.909 326 18178.39 71.39 52733.06 88888.00 2006-11-22 22:54:44.409 326 18178.34 71.38 52733.01 88888.00 2006-11-22 22:54:44.909 326 18178.21 71.35 52733.01 88888.00 2006-11-22 22:54:45.409 326 18178.29 71.37 52733.10 88888.00 2006-11-22 22:54:45.909 326 18178.34 71.41 52733.10 88888.00 2006-11-22 22:54:46.409 326 18178.27 71.36 52733.10 88888.00 2006-11-22 22:54:46.909 326 18178.28 71.33 52733.33 88888.00 2006-11-22 22:54:47.409 326 18178.33 71.40 52733.27 88888.00 2006-11-22 22:54:47.909 326 18178.28 71.37 52733.24 88888.00 2006-11-22 22:54:48.409 326 18178.40 71.44 52733.13 88888.00 2006-11-22 22:54:48.909 326 18178.46 71.44 52733.14 88888.00 2006-11-22 22:54:49.409 326 18178.29 71.45 52733.07 88888.00 2006-11-22 22:54:49.909 326 18178.36 71.52 52732.94 88888.00 2006-11-22 22:54:50.409 326 18178.37 71.43 52732.80 88888.00 2006-11-22 22:54:50.909 326 18178.26 71.38 52732.80 88888.00 2006-11-22 22:54:51.409 326 18178.12 71.37 52732.79 88888.00 2006-11-22 22:54:51.909 326 18178.07 71.39 52732.90 88888.00 2006-11-22 22:54:52.409 326 18178.09 71.35 52732.83 88888.00 2006-11-22 22:54:52.909 326 18178.06 71.38 52732.75 88888.00 2006-11-22 22:54:53.409 326 18177.97 71.46 52732.84 88888.00 2006-11-22 22:54:53.909 326 18178.03 71.43 52732.81 88888.00 2006-11-22 22:54:54.409 326 18178.05 71.37 52732.90 88888.00 2006-11-22 22:54:54.909 326 18178.07 71.36 52732.84 88888.00 2006-11-22 22:54:55.409 326 18178.09 71.46 52732.86 88888.00 2006-11-22 22:54:55.909 326 18178.06 71.45 52732.95 88888.00 2006-11-22 22:54:56.409 326 18178.10 71.50 52732.92 88888.00 2006-11-22 22:54:56.909 326 18178.13 71.50 52733.07 88888.00 2006-11-22 22:54:57.409 326 18178.13 71.61 52733.15 88888.00 2006-11-22 22:54:57.909 326 18177.99 71.58 52733.14 88888.00 2006-11-22 22:54:58.409 326 18178.02 71.58 52733.05 88888.00 2006-11-22 22:54:58.909 326 18177.97 71.54 52733.16 88888.00 2006-11-22 22:54:59.409 326 18178.18 71.48 52733.20 88888.00 2006-11-22 22:54:59.909 326 18178.27 71.53 52733.12 88888.00 2006-11-22 22:55:00.409 326 18178.25 71.56 52733.16 88888.00 2006-11-22 22:55:00.909 326 18178.24 71.57 52733.17 88888.00 2006-11-22 22:55:01.409 326 18178.08 71.64 52733.26 88888.00 2006-11-22 22:55:01.909 326 18178.08 71.62 52733.22 88888.00 2006-11-22 22:55:02.409 326 18178.07 71.61 52733.24 88888.00 2006-11-22 22:55:02.909 326 18178.07 71.56 52733.16 88888.00 2006-11-22 22:55:03.409 326 18178.07 71.58 52733.03 88888.00 2006-11-22 22:55:03.909 326 18178.03 71.57 52733.18 88888.00 2006-11-22 22:55:04.409 326 18178.15 71.62 52733.17 88888.00 2006-11-22 22:55:04.909 326 18178.19 71.68 52733.27 88888.00 2006-11-22 22:55:05.409 326 18178.05 71.67 52733.30 88888.00 2006-11-22 22:55:05.909 326 18177.98 71.67 52733.42 88888.00 2006-11-22 22:55:06.409 326 18178.15 71.72 52733.48 88888.00 2006-11-22 22:55:06.909 326 18178.30 71.73 52733.37 88888.00 2006-11-22 22:55:07.409 326 18178.45 71.71 52733.35 88888.00 2006-11-22 22:55:07.909 326 18178.31 71.73 52733.35 88888.00 2006-11-22 22:55:08.409 326 18178.10 71.76 52733.28 88888.00 2006-11-22 22:55:08.909 326 18178.33 71.75 52733.34 88888.00 2006-11-22 22:55:09.409 326 18178.23 71.77 52733.32 88888.00 2006-11-22 22:55:09.909 326 18178.09 71.78 52733.32 88888.00 2006-11-22 22:55:10.409 326 18178.16 71.77 52733.37 88888.00 2006-11-22 22:55:10.909 326 18178.25 71.78 52733.42 88888.00 2006-11-22 22:55:11.409 326 18178.14 71.87 52733.40 88888.00 2006-11-22 22:55:11.909 326 18178.04 71.90 52733.35 88888.00 2006-11-22 22:55:12.409 326 18178.08 71.81 52733.40 88888.00 2006-11-22 22:55:12.909 326 18178.16 71.85 52733.39 88888.00 2006-11-22 22:55:13.409 326 18178.14 71.85 52733.45 88888.00 2006-11-22 22:55:13.909 326 18178.17 71.85 52733.32 88888.00 2006-11-22 22:55:14.409 326 18178.18 71.85 52733.27 88888.00 2006-11-22 22:55:14.909 326 18178.23 71.99 52733.16 88888.00 2006-11-22 22:55:15.409 326 18178.18 72.01 52733.22 88888.00 2006-11-22 22:55:15.909 326 18178.23 71.99 52733.17 88888.00 2006-11-22 22:55:16.409 326 18178.41 71.92 52733.21 88888.00 2006-11-22 22:55:16.909 326 18178.61 71.91 52733.14 88888.00 2006-11-22 22:55:17.409 326 18178.56 71.96 52733.12 88888.00 2006-11-22 22:55:17.909 326 18178.56 71.88 52733.11 88888.00 2006-11-22 22:55:18.409 326 18178.59 71.97 52733.00 88888.00 2006-11-22 22:55:18.909 326 18178.31 72.00 52733.05 88888.00 2006-11-22 22:55:19.409 326 18178.49 71.98 52733.09 88888.00 2006-11-22 22:55:19.909 326 18178.60 71.91 52733.04 88888.00 2006-11-22 22:55:20.409 326 18178.61 71.97 52733.11 88888.00 2006-11-22 22:55:20.909 326 18178.63 71.99 52733.11 88888.00 2006-11-22 22:55:21.409 326 18178.45 72.02 52733.16 88888.00 2006-11-22 22:55:21.909 326 18178.35 72.00 52733.16 88888.00 2006-11-22 22:55:22.409 326 18178.24 72.01 52733.24 88888.00 2006-11-22 22:55:22.909 326 18178.24 72.02 52733.26 88888.00 2006-11-22 22:55:23.409 326 18178.30 72.00 52733.29 88888.00 2006-11-22 22:55:23.909 326 18178.25 72.05 52733.16 88888.00 2006-11-22 22:55:24.409 326 18178.25 72.01 52733.03 88888.00 2006-11-22 22:55:24.909 326 18178.34 72.03 52733.07 88888.00 2006-11-22 22:55:25.409 326 18178.37 72.06 52733.20 88888.00 2006-11-22 22:55:25.909 326 18178.45 72.07 52733.15 88888.00 2006-11-22 22:55:26.409 326 18178.52 72.13 52733.06 88888.00 2006-11-22 22:55:26.909 326 18178.69 72.12 52733.11 88888.00 2006-11-22 22:55:27.409 326 18178.56 72.11 52733.18 88888.00 2006-11-22 22:55:27.909 326 18178.29 72.08 52733.17 88888.00 2006-11-22 22:55:28.409 326 18178.27 72.07 52733.11 88888.00 2006-11-22 22:55:28.909 326 18178.35 72.04 52733.12 88888.00 2006-11-22 22:55:29.409 326 18178.44 72.07 52733.07 88888.00 2006-11-22 22:55:29.909 326 18178.30 72.06 52733.00 88888.00 2006-11-22 22:55:30.409 326 18178.37 72.02 52733.01 88888.00 2006-11-22 22:55:30.909 326 18178.42 72.06 52733.04 88888.00 2006-11-22 22:55:31.409 326 18178.39 72.06 52733.00 88888.00 2006-11-22 22:55:31.909 326 18178.27 71.94 52733.03 88888.00 2006-11-22 22:55:32.409 326 18178.35 71.94 52732.98 88888.00 2006-11-22 22:55:32.909 326 18178.44 72.03 52732.97 88888.00 2006-11-22 22:55:33.409 326 18178.41 71.99 52733.06 88888.00 2006-11-22 22:55:33.909 326 18178.36 71.98 52733.14 88888.00 2006-11-22 22:55:34.409 326 18178.36 71.95 52733.24 88888.00 2006-11-22 22:55:34.909 326 18178.26 71.94 52733.22 88888.00 2006-11-22 22:55:35.409 326 18178.39 71.92 52733.18 88888.00 2006-11-22 22:55:35.909 326 18178.51 71.97 52733.11 88888.00 2006-11-22 22:55:36.409 326 18178.47 71.99 52733.15 88888.00 2006-11-22 22:55:36.909 326 18178.50 71.97 52733.16 88888.00 2006-11-22 22:55:37.409 326 18178.52 72.03 52733.14 88888.00 2006-11-22 22:55:37.909 326 18178.55 72.09 52733.05 88888.00 2006-11-22 22:55:38.409 326 18178.58 72.12 52733.05 88888.00 2006-11-22 22:55:38.909 326 18178.48 72.11 52733.02 88888.00 2006-11-22 22:55:39.409 326 18178.44 72.02 52732.95 88888.00 2006-11-22 22:55:39.909 326 18178.49 72.00 52732.97 88888.00 2006-11-22 22:55:40.409 326 18178.46 72.00 52732.95 88888.00 2006-11-22 22:55:40.909 326 18178.38 72.04 52732.99 88888.00 2006-11-22 22:55:41.409 326 18178.37 71.95 52733.05 88888.00 2006-11-22 22:55:41.909 326 18178.31 71.91 52732.89 88888.00 2006-11-22 22:55:42.409 326 18178.37 71.97 52732.90 88888.00 2006-11-22 22:55:42.909 326 18178.48 72.09 52733.05 88888.00 2006-11-22 22:55:43.409 326 18178.48 72.06 52733.04 88888.00 2006-11-22 22:55:43.909 326 18178.35 72.02 52733.02 88888.00 2006-11-22 22:55:44.409 326 18178.29 72.02 52733.06 88888.00 2006-11-22 22:55:44.909 326 18178.44 71.97 52733.15 88888.00 2006-11-22 22:55:45.409 326 18178.46 72.01 52733.22 88888.00 2006-11-22 22:55:45.909 326 18178.47 72.02 52733.04 88888.00 2006-11-22 22:55:46.409 326 18178.50 72.02 52733.04 88888.00 2006-11-22 22:55:46.909 326 18178.61 72.04 52733.20 88888.00 2006-11-22 22:55:47.409 326 18178.59 72.04 52733.23 88888.00 2006-11-22 22:55:47.909 326 18178.49 72.07 52733.18 88888.00 2006-11-22 22:55:48.409 326 18178.39 72.04 52732.99 88888.00 2006-11-22 22:55:48.909 326 18178.49 72.05 52733.05 88888.00 2006-11-22 22:55:49.409 326 18178.51 72.06 52733.09 88888.00 2006-11-22 22:55:49.909 326 18178.67 72.11 52732.98 88888.00 2006-11-22 22:55:50.409 326 18179.05 72.13 52732.99 88888.00 2006-11-22 22:55:50.909 326 18179.22 72.09 52733.01 88888.00 2006-11-22 22:55:51.409 326 18179.12 72.09 52733.00 88888.00 2006-11-22 22:55:51.909 326 18179.07 72.20 52732.97 88888.00 2006-11-22 22:55:52.409 326 18179.04 72.18 52732.91 88888.00 2006-11-22 22:55:52.909 326 18179.00 72.14 52733.00 88888.00 2006-11-22 22:55:53.409 326 18179.00 72.15 52733.11 88888.00 2006-11-22 22:55:53.909 326 18178.94 72.21 52733.12 88888.00 2006-11-22 22:55:54.409 326 18178.99 72.29 52733.05 88888.00 2006-11-22 22:55:54.909 326 18178.88 72.33 52733.01 88888.00 2006-11-22 22:55:55.409 326 18178.64 72.26 52733.04 88888.00 2006-11-22 22:55:55.909 326 18178.72 72.23 52732.95 88888.00 2006-11-22 22:55:56.409 326 18178.70 72.22 52732.84 88888.00 2006-11-22 22:55:56.909 326 18178.72 72.23 52732.93 88888.00 2006-11-22 22:55:57.409 326 18178.74 72.23 52732.95 88888.00 2006-11-22 22:55:57.909 326 18178.74 72.21 52732.88 88888.00 2006-11-22 22:55:58.409 326 18178.82 72.22 52732.71 88888.00 2006-11-22 22:55:58.909 326 18178.89 72.24 52732.79 88888.00 2006-11-22 22:55:59.409 326 18178.85 72.29 52732.80 88888.00 2006-11-22 22:55:59.909 326 18178.70 72.30 52732.81 88888.00 2006-11-22 22:56:00.409 326 18178.71 72.24 52732.70 88888.00 2006-11-22 22:56:00.909 326 18178.68 72.18 52732.68 88888.00 2006-11-22 22:56:01.409 326 18178.85 72.19 52732.76 88888.00 2006-11-22 22:56:01.909 326 18178.96 72.24 52732.82 88888.00 2006-11-22 22:56:02.409 326 18179.07 72.25 52732.81 88888.00 2006-11-22 22:56:02.909 326 18179.12 72.21 52732.83 88888.00 2006-11-22 22:56:03.409 326 18179.06 72.09 52732.83 88888.00 2006-11-22 22:56:03.909 326 18179.10 72.17 52732.83 88888.00 2006-11-22 22:56:04.409 326 18179.11 72.24 52732.91 88888.00 2006-11-22 22:56:04.909 326 18179.12 72.25 52732.83 88888.00 2006-11-22 22:56:05.409 326 18179.18 72.30 52732.80 88888.00 2006-11-22 22:56:05.909 326 18179.17 72.35 52732.72 88888.00 2006-11-22 22:56:06.409 326 18179.05 72.31 52732.65 88888.00 2006-11-22 22:56:06.909 326 18178.99 72.23 52732.74 88888.00 2006-11-22 22:56:07.409 326 18179.06 72.16 52732.86 88888.00 2006-11-22 22:56:07.909 326 18179.04 72.15 52733.01 88888.00 2006-11-22 22:56:08.409 326 18179.13 72.18 52732.91 88888.00 2006-11-22 22:56:08.909 326 18179.06 72.08 52732.93 88888.00 2006-11-22 22:56:09.409 326 18179.24 72.10 52732.94 88888.00 2006-11-22 22:56:09.909 326 18179.20 72.21 52732.95 88888.00 2006-11-22 22:56:10.409 326 18179.18 72.24 52732.90 88888.00 2006-11-22 22:56:10.909 326 18179.16 72.25 52732.86 88888.00 2006-11-22 22:56:11.409 326 18179.11 72.20 52732.87 88888.00 2006-11-22 22:56:11.909 326 18179.05 72.13 52733.06 88888.00 2006-11-22 22:56:12.409 326 18179.02 72.11 52733.00 88888.00 2006-11-22 22:56:12.909 326 18178.99 72.20 52732.88 88888.00 2006-11-22 22:56:13.409 326 18178.99 72.26 52732.86 88888.00 2006-11-22 22:56:13.909 326 18178.96 72.23 52732.90 88888.00 2006-11-22 22:56:14.409 326 18179.01 72.21 52733.00 88888.00 2006-11-22 22:56:14.909 326 18179.11 72.26 52733.02 88888.00 2006-11-22 22:56:15.409 326 18179.10 72.24 52732.93 88888.00 2006-11-22 22:56:15.909 326 18179.20 72.29 52732.93 88888.00 2006-11-22 22:56:16.409 326 18179.16 72.29 52733.12 88888.00 2006-11-22 22:56:16.909 326 18179.17 72.33 52733.10 88888.00 2006-11-22 22:56:17.409 326 18179.18 72.30 52733.06 88888.00 2006-11-22 22:56:17.909 326 18179.22 72.29 52732.95 88888.00 2006-11-22 22:56:18.409 326 18179.25 72.31 52733.00 88888.00 2006-11-22 22:56:18.909 326 18179.20 72.21 52732.97 88888.00 2006-11-22 22:56:19.409 326 18179.14 72.19 52732.91 88888.00 2006-11-22 22:56:19.909 326 18178.99 72.22 52732.91 88888.00 2006-11-22 22:56:20.409 326 18178.80 72.29 52732.90 88888.00 2006-11-22 22:56:20.909 326 18178.89 72.34 52732.99 88888.00 2006-11-22 22:56:21.409 326 18178.99 72.33 52732.94 88888.00 2006-11-22 22:56:21.909 326 18178.99 72.33 52732.95 88888.00 2006-11-22 22:56:22.409 326 18179.01 72.28 52732.99 88888.00 2006-11-22 22:56:22.909 326 18178.88 72.30 52732.94 88888.00 2006-11-22 22:56:23.409 326 18178.74 72.37 52732.92 88888.00 2006-11-22 22:56:23.909 326 18178.73 72.33 52732.93 88888.00 2006-11-22 22:56:24.409 326 18178.83 72.29 52732.99 88888.00 2006-11-22 22:56:24.909 326 18178.70 72.32 52732.95 88888.00 2006-11-22 22:56:25.409 326 18178.64 72.36 52732.79 88888.00 2006-11-22 22:56:25.909 326 18178.52 72.36 52732.72 88888.00 2006-11-22 22:56:26.409 326 18178.44 72.46 52732.75 88888.00 2006-11-22 22:56:26.909 326 18178.51 72.44 52732.88 88888.00 2006-11-22 22:56:27.409 326 18178.59 72.40 52732.90 88888.00 2006-11-22 22:56:27.909 326 18178.58 72.44 52732.90 88888.00 2006-11-22 22:56:28.409 326 18178.58 72.46 52732.80 88888.00 2006-11-22 22:56:28.909 326 18178.66 72.51 52732.81 88888.00 2006-11-22 22:56:29.409 326 18178.63 72.50 52732.86 88888.00 2006-11-22 22:56:29.909 326 18178.67 72.47 52732.80 88888.00 2006-11-22 22:56:30.409 326 18178.82 72.50 52732.76 88888.00 2006-11-22 22:56:30.909 326 18178.90 72.54 52732.81 88888.00 2006-11-22 22:56:31.409 326 18178.83 72.45 52732.78 88888.00 2006-11-22 22:56:31.909 326 18178.75 72.53 52732.79 88888.00 2006-11-22 22:56:32.409 326 18178.77 72.63 52732.72 88888.00 2006-11-22 22:56:32.909 326 18178.71 72.57 52732.71 88888.00 2006-11-22 22:56:33.409 326 18178.77 72.53 52732.69 88888.00 2006-11-22 22:56:33.909 326 18178.73 72.65 52732.91 88888.00 2006-11-22 22:56:34.409 326 18178.69 72.69 52733.07 88888.00 2006-11-22 22:56:34.909 326 18178.66 72.59 52732.86 88888.00 2006-11-22 22:56:35.409 326 18178.62 72.62 52732.71 88888.00 2006-11-22 22:56:35.909 326 18178.59 72.63 52732.78 88888.00 2006-11-22 22:56:36.409 326 18178.79 72.65 52732.90 88888.00 2006-11-22 22:56:36.909 326 18178.70 72.58 52733.00 88888.00 2006-11-22 22:56:37.409 326 18178.64 72.53 52733.07 88888.00 2006-11-22 22:56:37.909 326 18178.72 72.53 52733.09 88888.00 2006-11-22 22:56:38.409 326 18178.70 72.62 52733.07 88888.00 2006-11-22 22:56:38.909 326 18178.72 72.63 52733.00 88888.00 2006-11-22 22:56:39.409 326 18178.78 72.72 52732.93 88888.00 2006-11-22 22:56:39.909 326 18178.72 72.76 52732.88 88888.00 2006-11-22 22:56:40.409 326 18178.72 72.83 52732.91 88888.00 2006-11-22 22:56:40.909 326 18178.66 72.84 52732.88 88888.00 2006-11-22 22:56:41.409 326 18178.70 72.80 52732.78 88888.00 2006-11-22 22:56:41.909 326 18178.70 72.80 52732.72 88888.00 2006-11-22 22:56:42.409 326 18178.67 72.86 52732.72 88888.00 2006-11-22 22:56:42.909 326 18178.68 72.83 52732.83 88888.00 2006-11-22 22:56:43.409 326 18178.63 72.83 52732.76 88888.00 2006-11-22 22:56:43.909 326 18178.73 72.87 52732.68 88888.00 2006-11-22 22:56:44.409 326 18178.85 72.91 52732.72 88888.00 2006-11-22 22:56:44.909 326 18178.83 72.92 52732.76 88888.00 2006-11-22 22:56:45.409 326 18178.74 72.91 52732.91 88888.00 2006-11-22 22:56:45.909 326 18178.70 72.94 52732.97 88888.00 2006-11-22 22:56:46.409 326 18178.63 72.87 52732.89 88888.00 2006-11-22 22:56:46.909 326 18178.58 72.88 52732.89 88888.00 2006-11-22 22:56:47.409 326 18178.77 72.92 52732.89 88888.00 2006-11-22 22:56:47.909 326 18178.82 72.96 52732.82 88888.00 2006-11-22 22:56:48.409 326 18178.72 73.01 52732.74 88888.00 2006-11-22 22:56:48.909 326 18178.74 73.03 52732.68 88888.00 2006-11-22 22:56:49.409 326 18178.70 73.01 52732.71 88888.00 2006-11-22 22:56:49.909 326 18178.77 73.03 52732.78 88888.00 2006-11-22 22:56:50.409 326 18178.62 73.10 52732.75 88888.00 2006-11-22 22:56:50.909 326 18178.63 73.15 52732.64 88888.00 2006-11-22 22:56:51.409 326 18178.60 73.13 52732.60 88888.00 2006-11-22 22:56:51.909 326 18178.53 73.12 52732.71 88888.00 2006-11-22 22:56:52.409 326 18178.47 73.13 52732.69 88888.00 2006-11-22 22:56:52.909 326 18178.49 73.16 52732.70 88888.00 2006-11-22 22:56:53.409 326 18178.50 73.24 52732.75 88888.00 2006-11-22 22:56:53.909 326 18178.47 73.23 52732.75 88888.00 2006-11-22 22:56:54.409 326 18178.46 73.24 52732.83 88888.00 2006-11-22 22:56:54.909 326 18178.38 73.21 52732.91 88888.00 2006-11-22 22:56:55.409 326 18178.26 73.17 52732.91 88888.00 2006-11-22 22:56:55.909 326 18178.23 73.15 52732.72 88888.00 2006-11-22 22:56:56.409 326 18178.41 73.17 52732.67 88888.00 2006-11-22 22:56:56.909 326 18178.51 73.25 52732.69 88888.00 2006-11-22 22:56:57.409 326 18178.58 73.28 52732.70 88888.00 2006-11-22 22:56:57.909 326 18178.66 73.26 52732.77 88888.00 2006-11-22 22:56:58.409 326 18178.59 73.12 52732.90 88888.00 2006-11-22 22:56:58.909 326 18178.60 73.12 52732.74 88888.00 2006-11-22 22:56:59.409 326 18178.69 73.22 52732.65 88888.00 2006-11-22 22:56:59.909 326 18178.72 73.26 52732.77 88888.00 2006-11-22 22:57:00.409 326 18178.62 73.25 52732.71 88888.00 2006-11-22 22:57:00.909 326 18178.57 73.16 52732.62 88888.00 2006-11-22 22:57:01.409 326 18178.46 73.19 52732.65 88888.00 2006-11-22 22:57:01.909 326 18178.49 73.31 52732.63 88888.00 2006-11-22 22:57:02.409 326 18178.60 73.38 52732.66 88888.00 2006-11-22 22:57:02.909 326 18178.83 73.40 52732.72 88888.00 2006-11-22 22:57:03.409 326 18178.80 73.42 52732.67 88888.00 2006-11-22 22:57:03.909 326 18178.58 73.40 52732.70 88888.00 2006-11-22 22:57:04.409 326 18178.52 73.35 52732.72 88888.00 2006-11-22 22:57:04.909 326 18178.48 73.40 52732.77 88888.00 2006-11-22 22:57:05.409 326 18178.49 73.48 52732.72 88888.00 2006-11-22 22:57:05.909 326 18178.55 73.42 52732.60 88888.00 2006-11-22 22:57:06.409 326 18178.88 73.34 52732.63 88888.00 2006-11-22 22:57:06.909 326 18178.83 73.35 52732.60 88888.00 2006-11-22 22:57:07.409 326 18178.62 73.36 52732.68 88888.00 2006-11-22 22:57:07.909 326 18178.69 73.38 52732.64 88888.00 2006-11-22 22:57:08.409 326 18178.60 73.42 52732.67 88888.00 2006-11-22 22:57:08.909 326 18178.44 73.38 52732.72 88888.00 2006-11-22 22:57:09.409 326 18178.46 73.47 52732.65 88888.00 2006-11-22 22:57:09.909 326 18178.56 73.76 52732.60 88888.00 2006-11-22 22:57:10.409 326 18178.53 73.77 52732.64 88888.00 2006-11-22 22:57:10.909 326 18178.53 73.70 52732.67 88888.00 2006-11-22 22:57:11.409 326 18178.61 73.59 52732.65 88888.00 2006-11-22 22:57:11.909 326 18178.64 73.56 52732.60 88888.00 2006-11-22 22:57:12.409 326 18178.50 73.64 52732.58 88888.00 2006-11-22 22:57:12.909 326 18178.37 73.70 52732.52 88888.00 2006-11-22 22:57:13.409 326 18178.27 73.75 52732.63 88888.00 2006-11-22 22:57:13.909 326 18178.23 73.69 52732.80 88888.00 2006-11-22 22:57:14.409 326 18178.36 73.63 52732.77 88888.00 2006-11-22 22:57:14.909 326 18178.63 73.71 52732.67 88888.00 2006-11-22 22:57:15.409 326 18178.60 73.72 52732.68 88888.00 2006-11-22 22:57:15.909 326 18178.39 73.75 52732.58 88888.00 2006-11-22 22:57:16.409 326 18178.35 73.81 52732.63 88888.00 2006-11-22 22:57:16.909 326 18178.26 73.80 52732.64 88888.00 2006-11-22 22:57:17.409 326 18178.26 73.83 52732.64 88888.00 2006-11-22 22:57:17.909 326 18178.26 73.84 52732.67 88888.00 2006-11-22 22:57:18.409 326 18178.47 73.84 52732.72 88888.00 2006-11-22 22:57:18.909 326 18178.57 73.84 52732.77 88888.00 2006-11-22 22:57:19.409 326 18178.51 73.90 52732.86 88888.00 2006-11-22 22:57:19.909 326 18178.41 73.95 52732.76 88888.00 2006-11-22 22:57:20.409 326 18178.39 73.95 52732.81 88888.00 2006-11-22 22:57:20.909 326 18178.37 73.87 52732.81 88888.00 2006-11-22 22:57:21.409 326 18178.53 73.87 52732.75 88888.00 2006-11-22 22:57:21.909 326 18178.55 73.84 52732.76 88888.00 2006-11-22 22:57:22.409 326 18178.34 73.86 52732.76 88888.00 2006-11-22 22:57:22.909 326 18178.29 73.91 52732.66 88888.00 2006-11-22 22:57:23.409 326 18178.48 73.94 52732.67 88888.00 2006-11-22 22:57:23.909 326 18178.46 73.92 52732.71 88888.00 2006-11-22 22:57:24.409 326 18178.53 74.00 52732.72 88888.00 2006-11-22 22:57:24.909 326 18178.44 74.05 52732.71 88888.00 2006-11-22 22:57:25.409 326 18178.44 74.15 52732.75 88888.00 2006-11-22 22:57:25.909 326 18178.44 74.15 52732.74 88888.00 2006-11-22 22:57:26.409 326 18178.33 74.12 52732.68 88888.00 2006-11-22 22:57:26.909 326 18178.40 74.06 52732.74 88888.00 2006-11-22 22:57:27.409 326 18178.48 74.07 52732.90 88888.00 2006-11-22 22:57:27.909 326 18178.47 74.14 52732.83 88888.00 2006-11-22 22:57:28.409 326 18178.46 74.11 52732.81 88888.00 2006-11-22 22:57:28.909 326 18178.48 74.16 52732.82 88888.00 2006-11-22 22:57:29.409 326 18178.48 74.17 52732.76 88888.00 2006-11-22 22:57:29.909 326 18178.57 74.15 52732.72 88888.00 2006-11-22 22:57:30.409 326 18178.53 74.14 52732.74 88888.00 2006-11-22 22:57:30.909 326 18178.51 74.13 52732.79 88888.00 2006-11-22 22:57:31.409 326 18178.48 74.14 52732.87 88888.00 2006-11-22 22:57:31.909 326 18178.50 74.23 52732.76 88888.00 2006-11-22 22:57:32.409 326 18178.48 74.18 52732.83 88888.00 2006-11-22 22:57:32.909 326 18178.38 74.15 52732.88 88888.00 2006-11-22 22:57:33.409 326 18178.37 74.17 52732.95 88888.00 2006-11-22 22:57:33.909 326 18178.27 74.23 52732.89 88888.00 2006-11-22 22:57:34.409 326 18178.17 74.30 52732.90 88888.00 2006-11-22 22:57:34.909 326 18178.24 74.25 52732.90 88888.00 2006-11-22 22:57:35.409 326 18178.18 74.25 52733.04 88888.00 2006-11-22 22:57:35.909 326 18178.34 74.17 52733.05 88888.00 2006-11-22 22:57:36.409 326 18178.37 74.19 52733.05 88888.00 2006-11-22 22:57:36.909 326 18178.35 74.23 52732.98 88888.00 2006-11-22 22:57:37.409 326 18178.38 74.26 52732.99 88888.00 2006-11-22 22:57:37.909 326 18178.37 74.31 52732.83 88888.00 2006-11-22 22:57:38.409 326 18178.27 74.35 52732.86 88888.00 2006-11-22 22:57:38.909 326 18178.19 74.29 52732.99 88888.00 2006-11-22 22:57:39.409 326 18178.17 74.25 52733.07 88888.00 2006-11-22 22:57:39.909 326 18178.18 74.32 52733.03 88888.00 2006-11-22 22:57:40.409 326 18178.18 74.31 52733.05 88888.00 2006-11-22 22:57:40.909 326 18178.20 74.30 52733.02 88888.00 2006-11-22 22:57:41.409 326 18178.18 74.29 52733.00 88888.00 2006-11-22 22:57:41.909 326 18178.20 74.34 52732.90 88888.00 2006-11-22 22:57:42.409 326 18178.24 74.35 52732.84 88888.00 2006-11-22 22:57:42.909 326 18178.31 74.36 52732.88 88888.00 2006-11-22 22:57:43.409 326 18178.26 74.35 52732.77 88888.00 2006-11-22 22:57:43.909 326 18178.19 74.36 52732.78 88888.00 2006-11-22 22:57:44.409 326 18178.16 74.33 52732.82 88888.00 2006-11-22 22:57:44.909 326 18178.15 74.34 52732.77 88888.00 2006-11-22 22:57:45.409 326 18178.18 74.44 52732.77 88888.00 2006-11-22 22:57:45.909 326 18178.25 74.51 52732.72 88888.00 2006-11-22 22:57:46.409 326 18178.29 74.52 52732.82 88888.00 2006-11-22 22:57:46.909 326 18178.29 74.55 52732.86 88888.00 2006-11-22 22:57:47.409 326 18178.26 74.63 52732.78 88888.00 2006-11-22 22:57:47.909 326 18178.42 74.64 52732.81 88888.00 2006-11-22 22:57:48.409 326 18178.44 74.58 52732.83 88888.00 2006-11-22 22:57:48.909 326 18178.38 74.57 52732.97 88888.00 2006-11-22 22:57:49.409 326 18178.33 74.57 52733.05 88888.00 2006-11-22 22:57:49.909 326 18178.37 74.57 52733.05 88888.00 2006-11-22 22:57:50.409 326 18178.39 74.54 52732.99 88888.00 2006-11-22 22:57:50.909 326 18178.27 74.51 52733.05 88888.00 2006-11-22 22:57:51.409 326 18178.15 74.58 52732.94 88888.00 2006-11-22 22:57:51.909 326 18177.93 74.61 52732.84 88888.00 2006-11-22 22:57:52.409 326 18178.24 74.51 52732.89 88888.00 2006-11-22 22:57:52.909 326 18178.29 74.42 52732.92 88888.00 2006-11-22 22:57:53.409 326 18178.39 74.41 52732.82 88888.00 2006-11-22 22:57:53.909 326 18178.42 74.46 52732.83 88888.00 2006-11-22 22:57:54.409 326 18178.45 74.53 52732.67 88888.00 2006-11-22 22:57:54.909 326 18178.41 74.46 52732.84 88888.00 2006-11-22 22:57:55.409 326 18178.33 74.42 52732.98 88888.00 2006-11-22 22:57:55.909 326 18178.30 74.39 52733.03 88888.00 2006-11-22 22:57:56.409 326 18178.31 74.39 52732.95 88888.00 2006-11-22 22:57:56.909 326 18178.27 74.53 52732.91 88888.00 2006-11-22 22:57:57.409 326 18178.36 74.55 52732.88 88888.00 2006-11-22 22:57:57.909 326 18178.42 74.59 52732.81 88888.00 2006-11-22 22:57:58.409 326 18178.47 74.70 52732.76 88888.00 2006-11-22 22:57:58.909 326 18178.41 74.74 52732.80 88888.00 2006-11-22 22:57:59.409 326 18178.38 74.69 52732.91 88888.00 2006-11-22 22:57:59.909 326 18178.33 74.66 52732.94 88888.00 2006-11-22 22:58:00.409 326 18178.39 74.74 52732.93 88888.00 2006-11-22 22:58:00.909 326 18178.41 74.79 52732.99 88888.00 2006-11-22 22:58:01.409 326 18178.35 74.83 52732.95 88888.00 2006-11-22 22:58:01.909 326 18178.44 74.83 52732.94 88888.00 2006-11-22 22:58:02.409 326 18178.55 74.78 52732.82 88888.00 2006-11-22 22:58:02.909 326 18178.62 74.70 52732.86 88888.00 2006-11-22 22:58:03.409 326 18178.60 74.72 52732.74 88888.00 2006-11-22 22:58:03.909 326 18178.41 74.81 52732.72 88888.00 2006-11-22 22:58:04.409 326 18178.45 74.81 52732.77 88888.00 2006-11-22 22:58:04.909 326 18178.52 74.82 52732.71 88888.00 2006-11-22 22:58:05.409 326 18178.51 74.87 52732.69 88888.00 2006-11-22 22:58:05.909 326 18178.49 74.78 52732.75 88888.00 2006-11-22 22:58:06.409 326 18178.51 74.71 52732.70 88888.00 2006-11-22 22:58:06.909 326 18178.61 74.77 52732.72 88888.00 2006-11-22 22:58:07.409 326 18178.57 74.69 52732.69 88888.00 2006-11-22 22:58:07.909 326 18178.63 74.76 52732.79 88888.00 2006-11-22 22:58:08.409 326 18178.58 74.84 52732.77 88888.00 2006-11-22 22:58:08.909 326 18178.53 74.78 52732.78 88888.00 2006-11-22 22:58:09.409 326 18178.63 74.62 52732.78 88888.00 2006-11-22 22:58:09.909 326 18178.64 74.64 52732.76 88888.00 2006-11-22 22:58:10.409 326 18178.70 74.72 52732.74 88888.00 2006-11-22 22:58:10.909 326 18178.56 74.65 52732.84 88888.00 2006-11-22 22:58:11.409 326 18178.57 74.67 52732.86 88888.00 2006-11-22 22:58:11.909 326 18178.51 74.73 52732.91 88888.00 2006-11-22 22:58:12.409 326 18178.47 74.74 52732.78 88888.00 2006-11-22 22:58:12.909 326 18178.52 74.74 52732.79 88888.00 2006-11-22 22:58:13.409 326 18178.40 74.72 52732.80 88888.00 2006-11-22 22:58:13.909 326 18178.45 74.72 52732.75 88888.00 2006-11-22 22:58:14.409 326 18178.49 74.76 52732.72 88888.00 2006-11-22 22:58:14.909 326 18178.55 74.76 52732.75 88888.00 2006-11-22 22:58:15.409 326 18178.48 74.73 52732.81 88888.00 2006-11-22 22:58:15.909 326 18178.40 74.66 52732.81 88888.00 2006-11-22 22:58:16.409 326 18178.55 74.68 52732.69 88888.00 2006-11-22 22:58:16.909 326 18178.53 74.72 52732.67 88888.00 2006-11-22 22:58:17.409 326 18178.53 74.74 52732.80 88888.00 2006-11-22 22:58:17.909 326 18178.62 74.75 52732.87 88888.00 2006-11-22 22:58:18.409 326 18178.81 74.75 52732.89 88888.00 2006-11-22 22:58:18.909 326 18178.73 74.65 52732.78 88888.00 2006-11-22 22:58:19.409 326 18178.56 74.67 52732.82 88888.00 2006-11-22 22:58:19.909 326 18178.63 74.77 52732.80 88888.00 2006-11-22 22:58:20.409 326 18178.81 74.77 52732.78 88888.00 2006-11-22 22:58:20.909 326 18178.85 74.74 52732.88 88888.00 2006-11-22 22:58:21.409 326 18178.93 74.75 52732.94 88888.00 2006-11-22 22:58:21.909 326 18178.95 74.77 52732.88 88888.00 2006-11-22 22:58:22.409 326 18178.80 74.77 52732.91 88888.00 2006-11-22 22:58:22.909 326 18178.80 74.82 52732.87 88888.00 2006-11-22 22:58:23.409 326 18178.86 74.84 52732.90 88888.00 2006-11-22 22:58:23.909 326 18178.84 74.85 52732.83 88888.00 2006-11-22 22:58:24.409 326 18178.84 74.86 52732.76 88888.00 2006-11-22 22:58:24.909 326 18178.95 74.80 52732.76 88888.00 2006-11-22 22:58:25.409 326 18178.93 74.71 52732.83 88888.00 2006-11-22 22:58:25.909 326 18178.90 74.82 52732.89 88888.00 2006-11-22 22:58:26.409 326 18178.88 74.85 52732.97 88888.00 2006-11-22 22:58:26.909 326 18178.89 74.86 52732.89 88888.00 2006-11-22 22:58:27.409 326 18178.92 74.85 52732.92 88888.00 2006-11-22 22:58:27.909 326 18178.94 74.83 52732.91 88888.00 2006-11-22 22:58:28.409 326 18178.97 74.87 52732.83 88888.00 2006-11-22 22:58:28.909 326 18178.89 74.87 52732.95 88888.00 2006-11-22 22:58:29.409 326 18178.95 74.91 52732.99 88888.00 2006-11-22 22:58:29.909 326 18178.96 74.90 52732.95 88888.00 2006-11-22 22:58:30.409 326 18178.94 74.83 52732.80 88888.00 2006-11-22 22:58:30.909 326 18179.03 74.83 52732.82 88888.00 2006-11-22 22:58:31.409 326 18179.10 74.86 52732.71 88888.00 2006-11-22 22:58:31.909 326 18178.94 74.89 52732.78 88888.00 2006-11-22 22:58:32.409 326 18179.02 74.88 52732.76 88888.00 2006-11-22 22:58:32.909 326 18179.05 74.88 52732.83 88888.00 2006-11-22 22:58:33.409 326 18178.91 74.83 52732.75 88888.00 2006-11-22 22:58:33.909 326 18178.93 74.86 52732.69 88888.00 2006-11-22 22:58:34.409 326 18178.91 74.90 52732.66 88888.00 2006-11-22 22:58:34.909 326 18178.94 74.86 52732.87 88888.00 2006-11-22 22:58:35.409 326 18179.02 74.94 52732.97 88888.00 2006-11-22 22:58:35.909 326 18179.01 75.04 52732.89 88888.00 2006-11-22 22:58:36.409 326 18179.00 75.06 52732.89 88888.00 2006-11-22 22:58:36.909 326 18179.00 75.03 52732.90 88888.00 2006-11-22 22:58:37.409 326 18179.01 75.01 52732.81 88888.00 2006-11-22 22:58:37.909 326 18178.95 74.98 52732.78 88888.00 2006-11-22 22:58:38.409 326 18178.99 74.99 52732.70 88888.00 2006-11-22 22:58:38.909 326 18179.03 74.97 52732.59 88888.00 2006-11-22 22:58:39.409 326 18178.99 74.90 52732.66 88888.00 2006-11-22 22:58:39.909 326 18178.99 74.90 52732.64 88888.00 2006-11-22 22:58:40.409 326 18178.91 74.92 52732.60 88888.00 2006-11-22 22:58:40.909 326 18178.90 74.98 52732.58 88888.00 2006-11-22 22:58:41.409 326 18179.02 74.95 52732.69 88888.00 2006-11-22 22:58:41.909 326 18179.07 74.88 52732.72 88888.00 2006-11-22 22:58:42.409 326 18179.13 74.85 52732.63 88888.00 2006-11-22 22:58:42.909 326 18179.34 74.86 52732.68 88888.00 2006-11-22 22:58:43.409 326 18179.38 74.96 52732.75 88888.00 2006-11-22 22:58:43.909 326 18179.37 74.90 52732.69 88888.00 2006-11-22 22:58:44.409 326 18179.21 74.90 52732.63 88888.00 2006-11-22 22:58:44.909 326 18179.09 74.84 52732.76 88888.00 2006-11-22 22:58:45.409 326 18179.34 74.82 52732.86 88888.00 2006-11-22 22:58:45.909 326 18179.37 74.81 52732.79 88888.00 2006-11-22 22:58:46.409 326 18179.23 74.89 52732.74 88888.00 2006-11-22 22:58:46.909 326 18179.21 74.86 52732.64 88888.00 2006-11-22 22:58:47.409 326 18179.04 74.97 52732.65 88888.00 2006-11-22 22:58:47.909 326 18178.97 75.02 52732.53 88888.00 2006-11-22 22:58:48.409 326 18179.01 74.91 52732.62 88888.00 2006-11-22 22:58:48.909 326 18179.06 74.86 52732.66 88888.00 2006-11-22 22:58:49.409 326 18179.06 74.84 52732.81 88888.00 2006-11-22 22:58:49.909 326 18179.06 74.84 52732.59 88888.00 2006-11-22 22:58:50.409 326 18179.11 74.84 52732.49 88888.00 2006-11-22 22:58:50.909 326 18178.86 74.77 52732.51 88888.00 2006-11-22 22:58:51.409 326 18178.89 74.77 52732.55 88888.00 2006-11-22 22:58:51.909 326 18178.84 74.67 52732.55 88888.00 2006-11-22 22:58:52.409 326 18178.90 74.63 52732.40 88888.00 2006-11-22 22:58:52.909 326 18178.93 74.70 52732.37 88888.00 2006-11-22 22:58:53.409 326 18178.85 74.69 52732.49 88888.00 2006-11-22 22:58:53.909 326 18178.83 74.70 52732.57 88888.00 2006-11-22 22:58:54.409 326 18178.90 74.64 52732.58 88888.00 2006-11-22 22:58:54.909 326 18178.85 74.63 52732.57 88888.00 2006-11-22 22:58:55.409 326 18178.89 74.74 52732.62 88888.00 2006-11-22 22:58:55.909 326 18178.88 74.74 52732.65 88888.00 2006-11-22 22:58:56.409 326 18178.96 74.75 52732.72 88888.00 2006-11-22 22:58:56.909 326 18178.95 74.69 52732.72 88888.00 2006-11-22 22:58:57.409 326 18178.89 74.63 52732.67 88888.00 2006-11-22 22:58:57.909 326 18178.99 74.69 52732.58 88888.00 2006-11-22 22:58:58.409 326 18178.99 74.83 52732.68 88888.00 2006-11-22 22:58:58.909 326 18179.04 74.90 52732.63 88888.00 2006-11-22 22:58:59.409 326 18179.11 74.92 52732.57 88888.00 2006-11-22 22:58:59.909 326 18179.05 74.90 52732.67 88888.00 2006-11-22 22:59:00.409 326 18178.99 74.96 52732.62 88888.00 2006-11-22 22:59:00.909 326 18179.01 74.98 52732.65 88888.00 2006-11-22 22:59:01.409 326 18179.07 74.98 52732.64 88888.00 2006-11-22 22:59:01.909 326 18179.13 75.02 52732.68 88888.00 2006-11-22 22:59:02.409 326 18178.97 75.05 52732.75 88888.00 2006-11-22 22:59:02.909 326 18179.06 75.10 52732.80 88888.00 2006-11-22 22:59:03.409 326 18178.94 75.00 52732.68 88888.00 2006-11-22 22:59:03.909 326 18178.88 74.86 52732.56 88888.00 2006-11-22 22:59:04.409 326 18178.99 74.82 52732.53 88888.00 2006-11-22 22:59:04.909 326 18179.03 74.79 52732.47 88888.00 2006-11-22 22:59:05.409 326 18179.04 74.83 52732.47 88888.00 2006-11-22 22:59:05.909 326 18179.04 74.87 52732.44 88888.00 2006-11-22 22:59:06.409 326 18178.93 74.89 52732.37 88888.00 2006-11-22 22:59:06.909 326 18178.79 74.81 52732.40 88888.00 2006-11-22 22:59:07.409 326 18178.93 74.78 52732.57 88888.00 2006-11-22 22:59:07.909 326 18179.06 74.82 52732.57 88888.00 2006-11-22 22:59:08.409 326 18179.13 74.83 52732.62 88888.00 2006-11-22 22:59:08.909 326 18179.10 74.85 52732.65 88888.00 2006-11-22 22:59:09.409 326 18179.11 74.92 52732.78 88888.00 2006-11-22 22:59:09.909 326 18179.22 74.97 52732.77 88888.00 2006-11-22 22:59:10.409 326 18179.24 74.91 52732.67 88888.00 2006-11-22 22:59:10.909 326 18179.24 74.89 52732.66 88888.00 2006-11-22 22:59:11.409 326 18179.14 74.91 52732.63 88888.00 2006-11-22 22:59:11.909 326 18179.16 74.87 52732.69 88888.00 2006-11-22 22:59:12.409 326 18179.09 74.92 52732.75 88888.00 2006-11-22 22:59:12.909 326 18179.04 74.95 52732.71 88888.00 2006-11-22 22:59:13.409 326 18179.05 74.98 52732.86 88888.00 2006-11-22 22:59:13.909 326 18179.02 74.87 52732.89 88888.00 2006-11-22 22:59:14.409 326 18179.05 74.90 52732.82 88888.00 2006-11-22 22:59:14.909 326 18178.99 74.94 52732.79 88888.00 2006-11-22 22:59:15.409 326 18179.04 74.89 52732.82 88888.00 2006-11-22 22:59:15.909 326 18179.03 74.88 52732.87 88888.00 2006-11-22 22:59:16.409 326 18179.03 74.94 52732.82 88888.00 2006-11-22 22:59:16.909 326 18178.90 74.86 52732.82 88888.00 2006-11-22 22:59:17.409 326 18178.92 74.84 52732.76 88888.00 2006-11-22 22:59:17.909 326 18178.88 74.87 52732.67 88888.00 2006-11-22 22:59:18.409 326 18178.91 74.90 52732.59 88888.00 2006-11-22 22:59:18.909 326 18179.06 74.94 52732.55 88888.00 2006-11-22 22:59:19.409 326 18178.95 75.01 52732.60 88888.00 2006-11-22 22:59:19.909 326 18178.95 74.92 52732.56 88888.00 2006-11-22 22:59:20.409 326 18178.97 74.91 52732.49 88888.00 2006-11-22 22:59:20.909 326 18178.93 74.92 52732.47 88888.00 2006-11-22 22:59:21.409 326 18178.99 74.90 52732.52 88888.00 2006-11-22 22:59:21.909 326 18179.03 74.94 52732.46 88888.00 2006-11-22 22:59:22.409 326 18179.07 74.88 52732.59 88888.00 2006-11-22 22:59:22.909 326 18179.09 74.89 52732.59 88888.00 2006-11-22 22:59:23.409 326 18179.06 74.82 52732.64 88888.00 2006-11-22 22:59:23.909 326 18179.06 74.81 52732.58 88888.00 2006-11-22 22:59:24.409 326 18179.02 74.91 52732.65 88888.00 2006-11-22 22:59:24.909 326 18178.99 74.82 52732.66 88888.00 2006-11-22 22:59:25.409 326 18179.23 74.77 52732.57 88888.00 2006-11-22 22:59:25.909 326 18179.26 74.76 52732.67 88888.00 2006-11-22 22:59:26.409 326 18179.23 74.83 52732.64 88888.00 2006-11-22 22:59:26.909 326 18179.13 74.85 52732.66 88888.00 2006-11-22 22:59:27.409 326 18179.24 74.81 52732.67 88888.00 2006-11-22 22:59:27.909 326 18179.39 74.81 52732.67 88888.00 2006-11-22 22:59:28.409 326 18179.29 74.85 52732.70 88888.00 2006-11-22 22:59:28.909 326 18179.29 74.84 52732.66 88888.00 2006-11-22 22:59:29.409 326 18179.38 74.84 52732.55 88888.00 2006-11-22 22:59:29.909 326 18179.23 74.84 52732.52 88888.00 2006-11-22 22:59:30.409 326 18179.24 74.81 52732.57 88888.00 2006-11-22 22:59:30.909 326 18179.11 74.74 52732.57 88888.00 2006-11-22 22:59:31.409 326 18179.20 74.77 52732.46 88888.00 2006-11-22 22:59:31.909 326 18179.25 74.80 52732.53 88888.00 2006-11-22 22:59:32.409 326 18179.24 74.82 52732.57 88888.00 2006-11-22 22:59:32.909 326 18179.31 74.77 52732.55 88888.00 2006-11-22 22:59:33.409 326 18179.37 74.72 52732.51 88888.00 2006-11-22 22:59:33.909 326 18179.28 74.77 52732.48 88888.00 2006-11-22 22:59:34.409 326 18179.34 74.83 52732.49 88888.00 2006-11-22 22:59:34.909 326 18179.21 74.84 52732.54 88888.00 2006-11-22 22:59:35.409 326 18179.18 74.79 52732.52 88888.00 2006-11-22 22:59:35.909 326 18179.24 74.75 52732.46 88888.00 2006-11-22 22:59:36.409 326 18179.26 74.78 52732.39 88888.00 2006-11-22 22:59:36.909 326 18179.21 74.77 52732.33 88888.00 2006-11-22 22:59:37.409 326 18179.22 74.76 52732.58 88888.00 2006-11-22 22:59:37.909 326 18179.23 74.77 52732.58 88888.00 2006-11-22 22:59:38.409 326 18179.31 74.84 52732.47 88888.00 2006-11-22 22:59:38.909 326 18179.25 74.86 52732.46 88888.00 2006-11-22 22:59:39.409 326 18179.23 74.83 52732.47 88888.00 2006-11-22 22:59:39.909 326 18179.18 74.81 52732.51 88888.00 2006-11-22 22:59:40.409 326 18179.21 74.79 52732.47 88888.00 2006-11-22 22:59:40.909 326 18179.35 74.75 52732.49 88888.00 2006-11-22 22:59:41.409 326 18179.36 74.78 52732.41 88888.00 2006-11-22 22:59:41.909 326 18179.28 74.79 52732.29 88888.00 2006-11-22 22:59:42.409 326 18179.23 74.83 52732.40 88888.00 2006-11-22 22:59:42.909 326 18179.34 74.81 52732.42 88888.00 2006-11-22 22:59:43.409 326 18179.34 74.82 52732.42 88888.00 2006-11-22 22:59:43.909 326 18179.31 74.80 52732.45 88888.00 2006-11-22 22:59:44.409 326 18179.42 74.78 52732.40 88888.00 2006-11-22 22:59:44.909 326 18179.34 74.77 52732.37 88888.00 2006-11-22 22:59:45.409 326 18179.54 74.78 52732.40 88888.00 2006-11-22 22:59:45.909 326 18179.64 74.77 52732.43 88888.00 2006-11-22 22:59:46.406 326 18179.57 74.66 52732.47 88888.00 2006-11-22 22:59:46.906 326 18179.50 74.63 52732.40 88888.00 2006-11-22 22:59:47.406 326 18179.58 74.58 52732.36 88888.00 2006-11-22 22:59:47.906 326 18179.73 74.53 52732.28 88888.00 2006-11-22 22:59:48.406 326 18179.76 74.54 52732.33 88888.00 2006-11-22 22:59:48.906 326 18179.70 74.58 52732.43 88888.00 2006-11-22 22:59:49.406 326 18179.66 74.61 52732.36 88888.00 2006-11-22 22:59:49.906 326 18179.69 74.57 52732.25 88888.00 2006-11-22 22:59:50.406 326 18179.70 74.55 52732.31 88888.00 2006-11-22 22:59:50.906 326 18179.77 74.55 52732.30 88888.00 2006-11-22 22:59:51.406 326 18179.72 74.52 52732.19 88888.00 2006-11-22 22:59:51.906 326 18179.58 74.52 52732.29 88888.00 2006-11-22 22:59:52.406 326 18179.64 74.52 52732.34 88888.00 2006-11-22 22:59:52.906 326 18179.75 74.53 52732.41 88888.00 2006-11-22 22:59:53.406 326 18179.64 74.50 52732.47 88888.00 2006-11-22 22:59:53.906 326 18179.68 74.41 52732.29 88888.00 2006-11-22 22:59:54.406 326 18179.67 74.43 52732.26 88888.00 2006-11-22 22:59:54.906 326 18179.66 74.59 52732.30 88888.00 2006-11-22 22:59:55.406 326 18179.65 74.67 52732.35 88888.00 2006-11-22 22:59:55.906 326 18179.67 74.65 52732.41 88888.00 2006-11-22 22:59:56.406 326 18179.64 74.57 52732.37 88888.00 2006-11-22 22:59:56.906 326 18179.67 74.56 52732.34 88888.00 2006-11-22 22:59:57.406 326 18179.86 74.50 52732.20 88888.00 2006-11-22 22:59:57.906 326 18179.92 74.49 52732.09 88888.00 2006-11-22 22:59:58.406 326 18179.81 74.49 52732.04 88888.00 2006-11-22 22:59:58.906 326 18179.81 74.51 52732.07 88888.00 2006-11-22 22:59:59.406 326 18179.80 74.52 52732.05 88888.00 2006-11-22 22:59:59.906 326 18179.76 74.62 52732.08 88888.00 2006-11-22 23:00:00.406 326 18179.68 74.54 52732.19 88888.00 2006-11-22 23:00:00.906 326 18179.72 74.52 52732.24 88888.00 2006-11-22 23:00:01.406 326 18179.87 74.46 52732.21 88888.00 2006-11-22 23:00:01.906 326 18179.66 74.42 52732.04 88888.00 2006-11-22 23:00:02.406 326 18179.57 74.45 52732.12 88888.00 2006-11-22 23:00:02.906 326 18179.73 74.49 52732.09 88888.00 2006-11-22 23:00:03.406 326 18179.73 74.47 52731.99 88888.00 2006-11-22 23:00:03.906 326 18179.60 74.54 52732.00 88888.00 2006-11-22 23:00:04.406 326 18179.66 74.55 52732.04 88888.00 2006-11-22 23:00:04.906 326 18179.75 74.53 52732.14 88888.00 2006-11-22 23:00:05.406 326 18179.68 74.43 52732.08 88888.00 2006-11-22 23:00:05.906 326 18179.62 74.39 52732.06 88888.00 2006-11-22 23:00:06.406 326 18179.69 74.43 52732.11 88888.00 2006-11-22 23:00:06.906 326 18179.76 74.45 52732.16 88888.00 2006-11-22 23:00:07.406 326 18179.82 74.50 52732.23 88888.00 2006-11-22 23:00:07.906 326 18179.82 74.58 52732.18 88888.00 2006-11-22 23:00:08.406 326 18179.77 74.51 52732.04 88888.00 2006-11-22 23:00:08.906 326 18179.79 74.41 52731.98 88888.00 2006-11-22 23:00:09.406 326 18179.83 74.31 52732.20 88888.00 2006-11-22 23:00:09.906 326 18179.92 74.25 52732.24 88888.00 2006-11-22 23:00:10.406 326 18179.88 74.33 52732.21 88888.00 2006-11-22 23:00:10.906 326 18179.82 74.32 52732.04 88888.00 2006-11-22 23:00:11.406 326 18179.87 74.30 52732.02 88888.00 2006-11-22 23:00:11.906 326 18180.02 74.30 52732.02 88888.00 2006-11-22 23:00:12.406 326 18180.03 74.29 52732.04 88888.00 2006-11-22 23:00:12.906 326 18179.87 74.26 52732.06 88888.00 2006-11-22 23:00:13.406 326 18179.83 74.21 52732.02 88888.00 2006-11-22 23:00:13.906 326 18179.76 74.16 52732.01 88888.00 2006-11-22 23:00:14.406 326 18179.91 74.33 52731.94 88888.00 2006-11-22 23:00:14.906 326 18180.07 74.36 52731.88 88888.00 2006-11-22 23:00:15.406 326 18179.89 74.25 52731.95 88888.00 2006-11-22 23:00:15.906 326 18179.75 74.29 52731.97 88888.00 2006-11-22 23:00:16.406 326 18179.78 74.25 52731.98 88888.00 2006-11-22 23:00:16.906 326 18179.83 74.28 52732.05 88888.00 2006-11-22 23:00:17.406 326 18179.88 74.33 52732.10 88888.00 2006-11-22 23:00:17.906 326 18180.09 74.25 52732.04 88888.00 2006-11-22 23:00:18.406 326 18180.07 74.20 52732.08 88888.00 2006-11-22 23:00:18.906 326 18179.97 74.23 52732.21 88888.00 2006-11-22 23:00:19.406 326 18179.99 74.30 52732.11 88888.00 2006-11-22 23:00:19.906 326 18179.93 74.32 52732.20 88888.00 2006-11-22 23:00:20.406 326 18179.96 74.21 52732.25 88888.00 2006-11-22 23:00:20.906 326 18180.03 74.26 52732.21 88888.00 2006-11-22 23:00:21.406 326 18180.09 74.23 52732.13 88888.00 2006-11-22 23:00:21.906 326 18180.11 74.21 52732.14 88888.00 2006-11-22 23:00:22.406 326 18180.08 74.20 52732.16 88888.00 2006-11-22 23:00:22.906 326 18180.07 74.19 52732.20 88888.00 2006-11-22 23:00:23.406 326 18180.09 74.28 52732.13 88888.00 2006-11-22 23:00:23.906 326 18180.11 74.29 52732.13 88888.00 2006-11-22 23:00:24.406 326 18180.03 74.24 52732.18 88888.00 2006-11-22 23:00:24.906 326 18179.92 74.21 52732.25 88888.00 2006-11-22 23:00:25.406 326 18179.90 74.20 52732.18 88888.00 2006-11-22 23:00:25.906 326 18179.82 74.21 52732.20 88888.00 2006-11-22 23:00:26.406 326 18179.90 74.24 52732.19 88888.00 2006-11-22 23:00:26.906 326 18180.05 74.20 52732.14 88888.00 2006-11-22 23:00:27.406 326 18179.89 74.21 52732.19 88888.00 2006-11-22 23:00:27.906 326 18179.94 74.16 52732.20 88888.00 2006-11-22 23:00:28.406 326 18179.89 74.21 52732.13 88888.00 2006-11-22 23:00:28.906 326 18179.78 74.22 52732.18 88888.00 2006-11-22 23:00:29.406 326 18179.80 74.17 52732.20 88888.00 2006-11-22 23:00:29.906 326 18179.88 74.19 52732.24 88888.00 2006-11-22 23:00:30.406 326 18179.79 74.10 52732.29 88888.00 2006-11-22 23:00:30.906 326 18179.83 74.11 52732.25 88888.00 2006-11-22 23:00:31.406 326 18179.85 74.15 52732.18 88888.00 2006-11-22 23:00:31.906 326 18179.97 74.08 52732.10 88888.00 2006-11-22 23:00:32.406 326 18180.02 74.10 52732.13 88888.00 2006-11-22 23:00:32.906 326 18180.14 74.07 52732.19 88888.00 2006-11-22 23:00:33.406 326 18180.19 74.00 52732.14 88888.00 2006-11-22 23:00:33.906 326 18180.14 74.00 52732.08 88888.00 2006-11-22 23:00:34.406 326 18180.14 74.02 52732.13 88888.00 2006-11-22 23:00:34.906 326 18180.09 74.07 52732.14 88888.00 2006-11-22 23:00:35.406 326 18180.13 74.03 52732.18 88888.00 2006-11-22 23:00:35.906 326 18180.12 74.05 52732.22 88888.00 2006-11-22 23:00:36.406 326 18180.03 74.09 52732.30 88888.00 2006-11-22 23:00:36.906 326 18179.90 74.03 52732.22 88888.00 2006-11-22 23:00:37.406 326 18179.90 73.99 52732.14 88888.00 2006-11-22 23:00:37.906 326 18179.83 74.13 52732.18 88888.00 2006-11-22 23:00:38.406 326 18179.73 74.16 52732.17 88888.00 2006-11-22 23:00:38.906 326 18179.90 74.16 52732.02 88888.00 2006-11-22 23:00:39.406 326 18179.96 74.12 52732.01 88888.00 2006-11-22 23:00:39.906 326 18179.96 74.15 52732.02 88888.00 2006-11-22 23:00:40.406 326 18179.89 74.14 52732.17 88888.00 2006-11-22 23:00:40.906 326 18179.97 74.09 52732.11 88888.00 2006-11-22 23:00:41.406 326 18180.03 74.09 52732.06 88888.00 2006-11-22 23:00:41.906 326 18180.10 74.09 52731.95 88888.00 2006-11-22 23:00:42.406 326 18180.12 74.04 52731.79 88888.00 2006-11-22 23:00:42.906 326 18180.05 74.05 52731.88 88888.00 2006-11-22 23:00:43.406 326 18180.21 74.12 52731.98 88888.00 2006-11-22 23:00:43.906 326 18180.19 74.09 52732.06 88888.00 2006-11-22 23:00:44.406 326 18180.07 74.00 52732.01 88888.00 2006-11-22 23:00:44.906 326 18180.09 74.06 52732.02 88888.00 2006-11-22 23:00:45.406 326 18180.34 74.06 52732.09 88888.00 2006-11-22 23:00:45.906 326 18180.37 73.99 52731.97 88888.00 2006-11-22 23:00:46.406 326 18180.31 73.99 52732.06 88888.00 2006-11-22 23:00:46.906 326 18180.36 73.99 52732.14 88888.00 2006-11-22 23:00:47.406 326 18180.32 74.02 52732.10 88888.00 2006-11-22 23:00:47.906 326 18180.35 73.95 52732.07 88888.00 2006-11-22 23:00:48.406 326 18180.37 73.86 52732.02 88888.00 2006-11-22 23:00:48.906 326 18180.33 73.86 52732.04 88888.00 2006-11-22 23:00:49.406 326 18180.33 73.85 52732.17 88888.00 2006-11-22 23:00:49.906 326 18180.34 73.87 52732.25 88888.00 2006-11-22 23:00:50.406 326 18180.36 73.89 52732.25 88888.00 2006-11-22 23:00:50.906 326 18180.37 73.94 52732.19 88888.00 2006-11-22 23:00:51.406 326 18180.25 73.92 52732.12 88888.00 2006-11-22 23:00:51.906 326 18180.24 73.96 52732.21 88888.00 2006-11-22 23:00:52.406 326 18180.33 74.00 52732.31 88888.00 2006-11-22 23:00:52.906 326 18180.32 74.02 52732.26 88888.00 2006-11-22 23:00:53.406 326 18180.36 74.00 52732.21 88888.00 2006-11-22 23:00:53.906 326 18180.32 73.99 52732.22 88888.00 2006-11-22 23:00:54.406 326 18180.25 73.95 52732.30 88888.00 2006-11-22 23:00:54.906 326 18180.29 74.01 52732.21 88888.00 2006-11-22 23:00:55.406 326 18180.21 73.91 52732.18 88888.00 2006-11-22 23:00:55.906 326 18180.31 73.88 52732.21 88888.00 2006-11-22 23:00:56.406 326 18180.20 73.85 52732.26 88888.00 2006-11-22 23:00:56.906 326 18180.19 73.82 52732.25 88888.00 2006-11-22 23:00:57.406 326 18180.31 73.85 52732.22 88888.00 2006-11-22 23:00:57.906 326 18180.43 73.85 52732.25 88888.00 2006-11-22 23:00:58.406 326 18180.43 73.83 52732.28 88888.00 2006-11-22 23:00:58.906 326 18180.32 73.82 52732.23 88888.00 2006-11-22 23:00:59.406 326 18180.27 73.86 52732.18 88888.00 2006-11-22 23:00:59.906 326 18180.33 73.86 52732.41 88888.00 2006-11-22 23:01:00.406 326 18180.37 73.89 52732.53 88888.00 2006-11-22 23:01:00.906 326 18180.36 73.83 52732.43 88888.00 2006-11-22 23:01:01.406 326 18180.49 73.84 52732.31 88888.00 2006-11-22 23:01:01.906 326 18180.54 73.83 52732.31 88888.00 2006-11-22 23:01:02.406 326 18180.59 73.80 52732.30 88888.00 2006-11-22 23:01:02.906 326 18180.64 73.81 52732.33 88888.00 2006-11-22 23:01:03.406 326 18180.38 73.87 52732.28 88888.00 2006-11-22 23:01:03.906 326 18180.20 73.88 52732.31 88888.00 2006-11-22 23:01:04.406 326 18180.26 73.92 52732.22 88888.00 2006-11-22 23:01:04.906 326 18180.35 73.95 52732.24 88888.00 2006-11-22 23:01:05.406 326 18180.46 73.90 52732.35 88888.00 2006-11-22 23:01:05.906 326 18180.47 73.86 52732.22 88888.00 2006-11-22 23:01:06.406 326 18180.45 73.91 52732.17 88888.00 2006-11-22 23:01:06.906 326 18180.33 73.95 52732.23 88888.00 2006-11-22 23:01:07.406 326 18180.29 73.91 52732.34 88888.00 2006-11-22 23:01:07.906 326 18180.29 73.92 52732.36 88888.00 2006-11-22 23:01:08.406 326 18180.34 73.87 52732.36 88888.00 2006-11-22 23:01:08.906 326 18180.41 73.78 52732.18 88888.00 2006-11-22 23:01:09.406 326 18180.44 73.81 52732.20 88888.00 2006-11-22 23:01:09.906 326 18180.55 73.85 52732.20 88888.00 2006-11-22 23:01:10.406 326 18180.47 73.83 52732.12 88888.00 2006-11-22 23:01:10.906 326 18180.36 73.86 52732.17 88888.00 2006-11-22 23:01:11.406 326 18180.43 73.83 52732.28 88888.00 2006-11-22 23:01:11.906 326 18180.33 73.87 52732.23 88888.00 2006-11-22 23:01:12.406 326 18180.38 73.82 52732.26 88888.00 2006-11-22 23:01:12.906 326 18180.46 73.79 52732.29 88888.00 2006-11-22 23:01:13.406 326 18180.54 73.78 52732.31 88888.00 2006-11-22 23:01:13.906 326 18180.56 73.84 52732.24 88888.00 2006-11-22 23:01:14.406 326 18180.58 73.82 52732.20 88888.00 2006-11-22 23:01:14.906 326 18180.35 73.75 52732.12 88888.00 2006-11-22 23:01:15.406 326 18180.45 73.80 52732.21 88888.00 2006-11-22 23:01:15.906 326 18180.45 73.80 52732.34 88888.00 2006-11-22 23:01:16.406 326 18180.58 73.76 52732.44 88888.00 2006-11-22 23:01:16.906 326 18180.64 73.81 52732.31 88888.00 2006-11-22 23:01:17.406 326 18180.65 73.80 52732.40 88888.00 2006-11-22 23:01:17.906 326 18180.67 73.81 52732.39 88888.00 2006-11-22 23:01:18.406 326 18180.86 73.72 52732.37 88888.00 2006-11-22 23:01:18.906 326 18180.86 73.82 52732.39 88888.00 2006-11-22 23:01:19.406 326 18180.74 73.86 52732.23 88888.00 2006-11-22 23:01:19.906 326 18180.77 73.82 52732.17 88888.00 2006-11-22 23:01:20.406 326 18180.75 73.76 52732.10 88888.00 2006-11-22 23:01:20.906 326 18180.68 73.77 52732.23 88888.00 2006-11-22 23:01:21.406 326 18180.68 73.84 52732.31 88888.00 2006-11-22 23:01:21.906 326 18180.79 73.87 52732.37 88888.00 2006-11-22 23:01:22.406 326 18180.80 73.90 52732.24 88888.00 2006-11-22 23:01:22.906 326 18180.84 73.92 52732.18 88888.00 2006-11-22 23:01:23.406 326 18180.89 73.90 52732.24 88888.00 2006-11-22 23:01:23.906 326 18180.85 73.89 52732.25 88888.00 2006-11-22 23:01:24.406 326 18180.86 73.88 52732.24 88888.00 2006-11-22 23:01:24.906 326 18180.79 73.91 52732.26 88888.00 2006-11-22 23:01:25.406 326 18180.81 73.97 52732.22 88888.00 2006-11-22 23:01:25.906 326 18180.73 73.98 52732.09 88888.00 2006-11-22 23:01:26.406 326 18180.68 73.95 52732.19 88888.00 2006-11-22 23:01:26.906 326 18180.57 73.91 52732.16 88888.00 2006-11-22 23:01:27.406 326 18180.47 73.85 52732.13 88888.00 2006-11-22 23:01:27.906 326 18180.42 73.87 52732.16 88888.00 2006-11-22 23:01:28.406 326 18180.48 73.87 52732.31 88888.00 2006-11-22 23:01:28.906 326 18180.47 73.81 52732.44 88888.00 2006-11-22 23:01:29.406 326 18180.48 73.80 52732.37 88888.00 2006-11-22 23:01:29.906 326 18180.48 73.80 52732.47 88888.00 2006-11-22 23:01:30.406 326 18180.47 73.83 52732.43 88888.00 2006-11-22 23:01:30.906 326 18180.58 73.80 52732.43 88888.00 2006-11-22 23:01:31.406 326 18180.59 73.75 52732.39 88888.00 2006-11-22 23:01:31.906 326 18180.56 73.73 52732.21 88888.00 2006-11-22 23:01:32.406 326 18180.58 73.73 52732.35 88888.00 2006-11-22 23:01:32.906 326 18180.63 73.75 52732.37 88888.00 2006-11-22 23:01:33.406 326 18180.69 73.78 52732.29 88888.00 2006-11-22 23:01:33.906 326 18180.61 73.81 52732.26 88888.00 2006-11-22 23:01:34.406 326 18180.65 73.80 52732.42 88888.00 2006-11-22 23:01:34.906 326 18180.80 73.80 52732.44 88888.00 2006-11-22 23:01:35.406 326 18180.75 73.84 52732.44 88888.00 2006-11-22 23:01:35.906 326 18180.70 73.82 52732.40 88888.00 2006-11-22 23:01:36.406 326 18180.76 73.87 52732.42 88888.00 2006-11-22 23:01:36.906 326 18180.66 73.89 52732.48 88888.00 2006-11-22 23:01:37.406 326 18180.53 73.91 52732.44 88888.00 2006-11-22 23:01:37.906 326 18180.45 73.99 52732.43 88888.00 2006-11-22 23:01:38.406 326 18180.59 73.95 52732.30 88888.00 2006-11-22 23:01:38.906 326 18180.62 73.91 52732.34 88888.00 2006-11-22 23:01:39.406 326 18180.59 73.83 52732.43 88888.00 2006-11-22 23:01:39.906 326 18180.56 73.82 52732.42 88888.00 2006-11-22 23:01:40.406 326 18180.56 73.88 52732.45 88888.00 2006-11-22 23:01:40.906 326 18180.56 73.87 52732.46 88888.00 2006-11-22 23:01:41.406 326 18180.59 73.80 52732.36 88888.00 2006-11-22 23:01:41.906 326 18180.61 73.79 52732.30 88888.00 2006-11-22 23:01:42.406 326 18180.54 73.83 52732.33 88888.00 2006-11-22 23:01:42.906 326 18180.48 73.86 52732.24 88888.00 2006-11-22 23:01:43.406 326 18180.66 73.89 52732.32 88888.00 2006-11-22 23:01:43.906 326 18180.64 73.94 52732.33 88888.00 2006-11-22 23:01:44.406 326 18180.69 73.87 52732.39 88888.00 2006-11-22 23:01:44.906 326 18180.76 73.86 52732.37 88888.00 2006-11-22 23:01:45.406 326 18180.78 73.91 52732.29 88888.00 2006-11-22 23:01:45.906 326 18180.83 73.94 52732.20 88888.00 2006-11-22 23:01:46.406 326 18180.80 73.91 52732.19 88888.00 2006-11-22 23:01:46.906 326 18180.64 73.88 52732.19 88888.00 2006-11-22 23:01:47.406 326 18180.61 73.90 52732.22 88888.00 2006-11-22 23:01:47.906 326 18180.77 73.94 52732.24 88888.00 2006-11-22 23:01:48.406 326 18180.74 73.94 52732.23 88888.00 2006-11-22 23:01:48.906 326 18180.61 73.82 52732.19 88888.00 2006-11-22 23:01:49.406 326 18180.65 73.85 52732.30 88888.00 2006-11-22 23:01:49.906 326 18180.57 73.89 52732.30 88888.00 2006-11-22 23:01:50.406 326 18180.61 73.97 52732.20 88888.00 2006-11-22 23:01:50.906 326 18180.76 74.00 52732.30 88888.00 2006-11-22 23:01:51.406 326 18180.68 73.94 52732.31 88888.00 2006-11-22 23:01:51.906 326 18180.73 73.89 52732.39 88888.00 2006-11-22 23:01:52.406 326 18180.59 73.92 52732.41 88888.00 2006-11-22 23:01:52.906 326 18180.68 73.97 52732.36 88888.00 2006-11-22 23:01:53.406 326 18180.76 74.00 52732.32 88888.00 2006-11-22 23:01:53.906 326 18180.74 74.06 52732.31 88888.00 2006-11-22 23:01:54.406 326 18180.73 74.07 52732.30 88888.00 2006-11-22 23:01:54.906 326 18180.73 74.06 52732.26 88888.00 2006-11-22 23:01:55.406 326 18180.73 74.11 52732.25 88888.00 2006-11-22 23:01:55.906 326 18180.70 74.12 52732.32 88888.00 2006-11-22 23:01:56.406 326 18180.64 74.07 52732.25 88888.00 2006-11-22 23:01:56.906 326 18180.48 74.07 52732.20 88888.00 2006-11-22 23:01:57.406 326 18180.47 74.06 52732.20 88888.00 2006-11-22 23:01:57.906 326 18180.57 74.04 52732.22 88888.00 2006-11-22 23:01:58.406 326 18180.73 73.99 52732.11 88888.00 2006-11-22 23:01:58.906 326 18180.95 74.01 52732.06 88888.00 2006-11-22 23:01:59.406 326 18180.80 74.10 52732.11 88888.00 2006-11-22 23:01:59.906 326 18180.68 74.15 52732.13 88888.00 2006-11-22 23:02:00.406 326 18180.62 74.13 52732.10 88888.00 2006-11-22 23:02:00.906 326 18180.65 74.10 52732.21 88888.00 2006-11-22 23:02:01.406 326 18180.68 74.09 52732.21 88888.00 2006-11-22 23:02:01.906 326 18180.68 74.05 52732.21 88888.00 2006-11-22 23:02:02.406 326 18180.89 74.11 52732.26 88888.00 2006-11-22 23:02:02.906 326 18180.98 74.10 52732.29 88888.00 2006-11-22 23:02:03.406 326 18181.00 74.03 52732.23 88888.00 2006-11-22 23:02:03.906 326 18180.81 73.96 52732.12 88888.00 2006-11-22 23:02:04.406 326 18180.79 74.01 52732.25 88888.00 2006-11-22 23:02:04.906 326 18180.72 74.03 52732.19 88888.00 2006-11-22 23:02:05.406 326 18180.70 74.08 52732.16 88888.00 2006-11-22 23:02:05.906 326 18180.64 74.08 52732.26 88888.00 2006-11-22 23:02:06.406 326 18180.67 74.11 52732.18 88888.00 2006-11-22 23:02:06.906 326 18180.86 74.04 52732.09 88888.00 2006-11-22 23:02:07.406 326 18180.94 73.97 52732.04 88888.00 2006-11-22 23:02:07.906 326 18180.67 73.96 52732.01 88888.00 2006-11-22 23:02:08.406 326 18180.86 74.07 52732.07 88888.00 2006-11-22 23:02:08.906 326 18180.94 74.04 52732.13 88888.00 2006-11-22 23:02:09.406 326 18180.91 74.05 52732.14 88888.00 2006-11-22 23:02:09.906 326 18180.91 74.08 52732.16 88888.00 2006-11-22 23:02:10.406 326 18180.89 74.05 52732.18 88888.00 2006-11-22 23:02:10.906 326 18180.96 74.04 52732.21 88888.00 2006-11-22 23:02:11.406 326 18181.01 74.07 52732.22 88888.00 2006-11-22 23:02:11.906 326 18180.92 74.15 52732.34 88888.00 2006-11-22 23:02:12.406 326 18180.97 74.14 52732.23 88888.00 2006-11-22 23:02:12.906 326 18180.97 74.09 52732.13 88888.00 2006-11-22 23:02:13.406 326 18180.99 74.14 52732.18 88888.00 2006-11-22 23:02:13.906 326 18180.92 74.13 52732.10 88888.00 2006-11-22 23:02:14.406 326 18180.94 74.18 52732.19 88888.00 2006-11-22 23:02:14.906 326 18180.92 74.24 52732.34 88888.00 2006-11-22 23:02:15.406 326 18180.99 74.19 52732.28 88888.00 2006-11-22 23:02:15.906 326 18181.08 74.20 52732.37 88888.00 2006-11-22 23:02:16.406 326 18181.07 74.17 52732.41 88888.00 2006-11-22 23:02:16.906 326 18180.86 74.18 52732.46 88888.00 2006-11-22 23:02:17.406 326 18180.91 74.24 52732.42 88888.00 2006-11-22 23:02:17.906 326 18180.95 74.25 52732.37 88888.00 2006-11-22 23:02:18.406 326 18181.06 74.25 52732.37 88888.00 2006-11-22 23:02:18.906 326 18181.02 74.17 52732.22 88888.00 2006-11-22 23:02:19.406 326 18181.05 74.22 52732.24 88888.00 2006-11-22 23:02:19.906 326 18181.01 74.29 52732.41 88888.00 2006-11-22 23:02:20.406 326 18180.94 74.21 52732.42 88888.00 2006-11-22 23:02:20.906 326 18181.01 74.24 52732.47 88888.00 2006-11-22 23:02:21.406 326 18181.10 74.21 52732.45 88888.00 2006-11-22 23:02:21.906 326 18181.19 74.21 52732.30 88888.00 2006-11-22 23:02:22.406 326 18181.01 74.16 52732.32 88888.00 2006-11-22 23:02:22.906 326 18180.98 74.19 52732.33 88888.00 2006-11-22 23:02:23.406 326 18181.01 74.18 52732.42 88888.00 2006-11-22 23:02:23.906 326 18181.09 74.16 52732.48 88888.00 2006-11-22 23:02:24.406 326 18181.03 74.19 52732.55 88888.00 2006-11-22 23:02:24.906 326 18180.96 74.16 52732.44 88888.00 2006-11-22 23:02:25.406 326 18180.97 74.16 52732.40 88888.00 2006-11-22 23:02:25.906 326 18181.07 74.18 52732.43 88888.00 2006-11-22 23:02:26.406 326 18181.06 74.17 52732.45 88888.00 2006-11-22 23:02:26.906 326 18181.01 74.19 52732.30 88888.00 2006-11-22 23:02:27.406 326 18180.98 74.20 52732.35 88888.00 2006-11-22 23:02:27.906 326 18180.94 74.18 52732.41 88888.00 2006-11-22 23:02:28.406 326 18180.99 74.15 52732.33 88888.00 2006-11-22 23:02:28.906 326 18181.00 74.14 52732.33 88888.00 2006-11-22 23:02:29.406 326 18181.07 74.12 52732.25 88888.00 2006-11-22 23:02:29.906 326 18181.10 74.12 52732.33 88888.00 2006-11-22 23:02:30.406 326 18181.05 74.12 52732.41 88888.00 2006-11-22 23:02:30.906 326 18181.07 74.14 52732.29 88888.00 2006-11-22 23:02:31.406 326 18181.07 74.18 52732.14 88888.00 2006-11-22 23:02:31.906 326 18181.01 74.29 52732.14 88888.00 2006-11-22 23:02:32.406 326 18181.13 74.24 52732.14 88888.00 2006-11-22 23:02:32.906 326 18181.09 74.21 52732.22 88888.00 2006-11-22 23:02:33.406 326 18180.99 74.21 52732.26 88888.00 2006-11-22 23:02:33.906 326 18180.97 74.26 52732.18 88888.00 2006-11-22 23:02:34.406 326 18181.01 74.28 52732.20 88888.00 2006-11-22 23:02:34.906 326 18181.10 74.26 52732.26 88888.00 2006-11-22 23:02:35.406 326 18181.01 74.30 52732.29 88888.00 2006-11-22 23:02:35.906 326 18181.09 74.33 52732.31 88888.00 2006-11-22 23:02:36.406 326 18181.10 74.30 52732.23 88888.00 2006-11-22 23:02:36.906 326 18181.13 74.24 52732.35 88888.00 2006-11-22 23:02:37.406 326 18181.12 74.14 52732.35 88888.00 2006-11-22 23:02:37.906 326 18181.08 74.19 52732.23 88888.00 2006-11-22 23:02:38.406 326 18181.16 74.28 52732.26 88888.00 2006-11-22 23:02:38.906 326 18181.20 74.19 52732.37 88888.00 2006-11-22 23:02:39.406 326 18181.11 74.17 52732.33 88888.00 2006-11-22 23:02:39.906 326 18181.13 74.19 52732.26 88888.00 2006-11-22 23:02:40.406 326 18181.20 74.17 52732.37 88888.00 2006-11-22 23:02:40.906 326 18181.19 74.25 52732.23 88888.00 2006-11-22 23:02:41.406 326 18181.18 74.34 52732.29 88888.00 2006-11-22 23:02:41.906 326 18181.17 74.32 52732.24 88888.00 2006-11-22 23:02:42.406 326 18181.28 74.35 52732.31 88888.00 2006-11-22 23:02:42.906 326 18181.31 74.34 52732.43 88888.00 2006-11-22 23:02:43.406 326 18181.38 74.35 52732.48 88888.00 2006-11-22 23:02:43.906 326 18181.21 74.31 52732.37 88888.00 2006-11-22 23:02:44.406 326 18181.09 74.29 52732.32 88888.00 2006-11-22 23:02:44.906 326 18181.28 74.25 52732.20 88888.00 2006-11-22 23:02:45.406 326 18181.23 74.19 52732.08 88888.00 2006-11-22 23:02:45.906 326 18181.17 74.25 52732.12 88888.00 2006-11-22 23:02:46.406 326 18181.16 74.31 52732.09 88888.00 2006-11-22 23:02:46.906 326 18181.18 74.24 52732.16 88888.00 2006-11-22 23:02:47.406 326 18181.29 74.31 52732.13 88888.00 2006-11-22 23:02:47.906 326 18181.33 74.36 52732.09 88888.00 2006-11-22 23:02:48.406 326 18181.42 74.41 52732.02 88888.00 2006-11-22 23:02:48.906 326 18181.31 74.32 52732.24 88888.00 2006-11-22 23:02:49.406 326 18181.18 74.29 52732.30 88888.00 2006-11-22 23:02:49.906 326 18181.17 74.25 52732.21 88888.00 2006-11-22 23:02:50.406 326 18181.32 74.21 52732.06 88888.00 2006-11-22 23:02:50.906 326 18181.43 74.29 52732.11 88888.00 2006-11-22 23:02:51.406 326 18181.43 74.25 52732.16 88888.00 2006-11-22 23:02:51.906 326 18181.34 74.20 52732.23 88888.00 2006-11-22 23:02:52.406 326 18181.30 74.20 52732.20 88888.00 2006-11-22 23:02:52.906 326 18181.30 74.28 52732.23 88888.00 2006-11-22 23:02:53.406 326 18181.37 74.29 52732.18 88888.00 2006-11-22 23:02:53.906 326 18181.40 74.28 52732.18 88888.00 2006-11-22 23:02:54.406 326 18181.37 74.30 52732.17 88888.00 2006-11-22 23:02:54.906 326 18181.38 74.29 52732.09 88888.00 2006-11-22 23:02:55.406 326 18181.37 74.24 52732.19 88888.00 2006-11-22 23:02:55.906 326 18181.37 74.29 52732.29 88888.00 2006-11-22 23:02:56.406 326 18181.43 74.31 52732.29 88888.00 2006-11-22 23:02:56.906 326 18181.48 74.24 52732.33 88888.00 2006-11-22 23:02:57.406 326 18181.59 74.23 52732.31 88888.00 2006-11-22 23:02:57.906 326 18181.56 74.21 52732.24 88888.00 2006-11-22 23:02:58.406 326 18181.48 74.24 52732.24 88888.00 2006-11-22 23:02:58.906 326 18181.48 74.23 52732.20 88888.00 2006-11-22 23:02:59.406 326 18181.39 74.31 52732.21 88888.00 2006-11-22 23:02:59.906 326 18181.44 74.39 52732.16 88888.00 2006-11-22 23:03:00.406 326 18181.45 74.42 52732.14 88888.00 2006-11-22 23:03:00.906 326 18181.40 74.35 52732.13 88888.00 2006-11-22 23:03:01.406 326 18181.29 74.40 52732.02 88888.00 2006-11-22 23:03:01.906 326 18181.18 74.37 52732.04 88888.00 2006-11-22 23:03:02.406 326 18181.23 74.33 52732.21 88888.00 2006-11-22 23:03:02.906 326 18181.31 74.33 52732.13 88888.00 2006-11-22 23:03:03.406 326 18181.41 74.33 52732.13 88888.00 2006-11-22 23:03:03.906 326 18181.42 74.32 52732.05 88888.00 2006-11-22 23:03:04.406 326 18181.41 74.29 52732.02 88888.00 2006-11-22 23:03:04.906 326 18181.44 74.31 52731.98 88888.00 2006-11-22 23:03:05.406 326 18181.50 74.36 52731.95 88888.00 2006-11-22 23:03:05.906 326 18181.46 74.33 52731.94 88888.00 2006-11-22 23:03:06.406 326 18181.37 74.31 52732.06 88888.00 2006-11-22 23:03:06.906 326 18181.43 74.37 52732.00 88888.00 2006-11-22 23:03:07.406 326 18181.45 74.37 52731.94 88888.00 2006-11-22 23:03:07.906 326 18181.39 74.35 52731.98 88888.00 2006-11-22 23:03:08.406 326 18181.43 74.34 52731.91 88888.00 2006-11-22 23:03:08.906 326 18181.50 74.30 52731.90 88888.00 2006-11-22 23:03:09.406 326 18181.62 74.31 52731.94 88888.00 2006-11-22 23:03:09.906 326 18181.59 74.32 52731.95 88888.00 2006-11-22 23:03:10.406 326 18181.60 74.34 52732.20 88888.00 2006-11-22 23:03:10.906 326 18181.48 74.31 52732.21 88888.00 2006-11-22 23:03:11.406 326 18181.54 74.23 52732.21 88888.00 2006-11-22 23:03:11.906 326 18181.65 74.26 52732.10 88888.00 2006-11-22 23:03:12.406 326 18181.48 74.28 52732.25 88888.00 2006-11-22 23:03:12.906 326 18181.62 74.29 52732.13 88888.00 2006-11-22 23:03:13.406 326 18181.83 74.28 52732.01 88888.00 2006-11-22 23:03:13.906 326 18181.82 74.29 52732.01 88888.00 2006-11-22 23:03:14.406 326 18181.84 74.28 52732.08 88888.00 2006-11-22 23:03:14.906 326 18181.84 74.25 52731.98 88888.00 2006-11-22 23:03:15.406 326 18181.70 74.29 52732.09 88888.00 2006-11-22 23:03:15.906 326 18181.60 74.31 52732.10 88888.00 2006-11-22 23:03:16.406 326 18181.52 74.29 52732.12 88888.00 2006-11-22 23:03:16.906 326 18181.59 74.35 52732.20 88888.00 2006-11-22 23:03:17.406 326 18181.63 74.37 52732.10 88888.00 2006-11-22 23:03:17.906 326 18181.66 74.32 52732.01 88888.00 2006-11-22 23:03:18.406 326 18181.72 74.25 52732.04 88888.00 2006-11-22 23:03:18.906 326 18181.73 74.22 52732.02 88888.00 2006-11-22 23:03:19.406 326 18181.72 74.20 52731.96 88888.00 2006-11-22 23:03:19.906 326 18181.72 74.21 52731.99 88888.00 2006-11-22 23:03:20.406 326 18181.96 74.16 52732.08 88888.00 2006-11-22 23:03:20.906 326 18181.90 74.17 52732.11 88888.00 2006-11-22 23:03:21.406 326 18181.79 74.23 52732.07 88888.00 2006-11-22 23:03:21.906 326 18181.75 74.21 52732.01 88888.00 2006-11-22 23:03:22.406 326 18181.83 74.24 52732.04 88888.00 2006-11-22 23:03:22.906 326 18181.81 74.31 52732.01 88888.00 2006-11-22 23:03:23.406 326 18181.84 74.33 52732.04 88888.00 2006-11-22 23:03:23.906 326 18181.89 74.37 52732.10 88888.00 2006-11-22 23:03:24.406 326 18181.96 74.34 52732.08 88888.00 2006-11-22 23:03:24.906 326 18182.04 74.33 52732.08 88888.00 2006-11-22 23:03:25.406 326 18181.92 74.32 52732.07 88888.00 2006-11-22 23:03:25.906 326 18181.89 74.30 52731.97 88888.00 2006-11-22 23:03:26.406 326 18181.99 74.22 52731.85 88888.00 2006-11-22 23:03:26.906 326 18181.96 74.23 52731.93 88888.00 2006-11-22 23:03:27.406 326 18181.99 74.22 52731.96 88888.00 2006-11-22 23:03:27.906 326 18182.05 74.21 52732.04 88888.00 2006-11-22 23:03:28.406 326 18182.10 74.20 52731.94 88888.00 2006-11-22 23:03:28.906 326 18182.06 74.19 52731.89 88888.00 2006-11-22 23:03:29.406 326 18181.95 74.20 52731.91 88888.00 2006-11-22 23:03:29.906 326 18181.95 74.25 52731.91 88888.00 2006-11-22 23:03:30.406 326 18182.03 74.28 52731.87 88888.00 2006-11-22 23:03:30.906 326 18182.07 74.28 52731.89 88888.00 2006-11-22 23:03:31.406 326 18181.99 74.25 52731.88 88888.00 2006-11-22 23:03:31.906 326 18181.99 74.26 52731.99 88888.00 2006-11-22 23:03:32.406 326 18181.98 74.39 52732.02 88888.00 2006-11-22 23:03:32.906 326 18181.97 74.36 52731.99 88888.00 2006-11-22 23:03:33.406 326 18181.93 74.41 52731.99 88888.00 2006-11-22 23:03:33.906 326 18182.00 74.46 52731.96 88888.00 2006-11-22 23:03:34.406 326 18181.99 74.54 52731.99 88888.00 2006-11-22 23:03:34.906 326 18181.89 74.49 52731.89 88888.00 2006-11-22 23:03:35.406 326 18181.79 74.39 52731.89 88888.00 2006-11-22 23:03:35.906 326 18181.86 74.36 52731.87 88888.00 2006-11-22 23:03:36.406 326 18181.97 74.37 52731.86 88888.00 2006-11-22 23:03:36.906 326 18182.05 74.35 52732.02 88888.00 2006-11-22 23:03:37.406 326 18182.03 74.35 52732.10 88888.00 2006-11-22 23:03:37.906 326 18182.03 74.39 52732.16 88888.00 2006-11-22 23:03:38.406 326 18181.99 74.40 52732.17 88888.00 2006-11-22 23:03:38.906 326 18182.04 74.41 52732.08 88888.00 2006-11-22 23:03:39.406 326 18182.20 74.41 52732.08 88888.00 2006-11-22 23:03:39.906 326 18182.24 74.29 52732.11 88888.00 2006-11-22 23:03:40.406 326 18182.16 74.34 52732.11 88888.00 2006-11-22 23:03:40.906 326 18182.20 74.38 52732.10 88888.00 2006-11-22 23:03:41.406 326 18182.16 74.40 52732.18 88888.00 2006-11-22 23:03:41.906 326 18182.15 74.41 52732.32 88888.00 2006-11-22 23:03:42.406 326 18182.20 74.37 52732.30 88888.00 2006-11-22 23:03:42.906 326 18182.20 74.38 52732.24 88888.00 2006-11-22 23:03:43.406 326 18182.19 74.37 52732.16 88888.00 2006-11-22 23:03:43.906 326 18182.11 74.41 52732.11 88888.00 2006-11-22 23:03:44.406 326 18182.21 74.39 52732.16 88888.00 2006-11-22 23:03:44.906 326 18182.28 74.33 52732.07 88888.00 2006-11-22 23:03:45.406 326 18182.31 74.35 52732.02 88888.00 2006-11-22 23:03:45.906 326 18182.28 74.39 52731.99 88888.00 2006-11-22 23:03:46.406 326 18182.27 74.40 52732.02 88888.00 2006-11-22 23:03:46.906 326 18182.25 74.47 52731.99 88888.00 2006-11-22 23:03:47.406 326 18182.22 74.41 52732.05 88888.00 2006-11-22 23:03:47.906 326 18182.27 74.34 52732.00 88888.00 2006-11-22 23:03:48.406 326 18182.24 74.34 52732.06 88888.00 2006-11-22 23:03:48.906 326 18182.20 74.39 52732.02 88888.00 2006-11-22 23:03:49.406 326 18182.29 74.34 52731.94 88888.00 2006-11-22 23:03:49.906 326 18182.44 74.33 52731.97 88888.00 2006-11-22 23:03:50.406 326 18182.37 74.34 52731.97 88888.00 2006-11-22 23:03:50.906 326 18182.37 74.33 52731.97 88888.00 2006-11-22 23:03:51.406 326 18182.33 74.34 52731.94 88888.00 2006-11-22 23:03:51.906 326 18182.31 74.31 52731.94 88888.00 2006-11-22 23:03:52.406 326 18182.42 74.19 52731.96 88888.00 2006-11-22 23:03:52.906 326 18182.38 74.26 52732.05 88888.00 2006-11-22 23:03:53.406 326 18182.26 74.34 52732.09 88888.00 2006-11-22 23:03:53.906 326 18182.24 74.39 52732.04 88888.00 2006-11-22 23:03:54.406 326 18182.39 74.40 52732.07 88888.00 2006-11-22 23:03:54.906 326 18182.43 74.42 52732.06 88888.00 2006-11-22 23:03:55.406 326 18182.37 74.43 52732.17 88888.00 2006-11-22 23:03:55.906 326 18182.42 74.45 52732.19 88888.00 2006-11-22 23:03:56.406 326 18182.41 74.50 52732.12 88888.00 2006-11-22 23:03:56.906 326 18182.43 74.54 52732.05 88888.00 2006-11-22 23:03:57.406 326 18182.38 74.55 52732.11 88888.00 2006-11-22 23:03:57.906 326 18182.46 74.49 52732.02 88888.00 2006-11-22 23:03:58.406 326 18182.43 74.38 52731.98 88888.00 2006-11-22 23:03:58.906 326 18182.41 74.37 52732.05 88888.00 2006-11-22 23:03:59.406 326 18182.63 74.41 52732.02 88888.00 2006-11-22 23:03:59.906 326 18182.60 74.43 52732.05 88888.00 2006-11-22 23:04:00.406 326 18182.65 74.49 52732.05 88888.00 2006-11-22 23:04:00.906 326 18182.72 74.51 52732.07 88888.00 2006-11-22 23:04:01.406 326 18182.74 74.53 52732.22 88888.00 2006-11-22 23:04:01.906 326 18182.85 74.44 52732.29 88888.00 2006-11-22 23:04:02.406 326 18182.83 74.42 52732.12 88888.00 2006-11-22 23:04:02.906 326 18182.93 74.42 52732.17 88888.00 2006-11-22 23:04:03.406 326 18182.94 74.41 52732.20 88888.00 2006-11-22 23:04:03.906 326 18182.85 74.49 52732.16 88888.00 2006-11-22 23:04:04.406 326 18182.90 74.54 52732.09 88888.00 2006-11-22 23:04:04.906 326 18182.88 74.49 52732.02 88888.00 2006-11-22 23:04:05.406 326 18183.01 74.51 52731.94 88888.00 2006-11-22 23:04:05.906 326 18182.98 74.54 52731.93 88888.00 2006-11-22 23:04:06.406 326 18182.87 74.48 52731.83 88888.00 2006-11-22 23:04:06.906 326 18182.79 74.55 52731.74 88888.00 2006-11-22 23:04:07.406 326 18182.91 74.53 52731.84 88888.00 2006-11-22 23:04:07.906 326 18182.87 74.43 52731.98 88888.00 2006-11-22 23:04:08.406 326 18182.82 74.53 52732.07 88888.00 2006-11-22 23:04:08.906 326 18182.90 74.54 52732.11 88888.00 2006-11-22 23:04:09.406 326 18182.91 74.63 52732.10 88888.00 2006-11-22 23:04:09.906 326 18182.93 74.68 52732.11 88888.00 2006-11-22 23:04:10.406 326 18183.00 74.64 52731.95 88888.00 2006-11-22 23:04:10.906 326 18183.12 74.61 52731.93 88888.00 2006-11-22 23:04:11.406 326 18183.19 74.59 52731.93 88888.00 2006-11-22 23:04:11.906 326 18183.13 74.61 52731.94 88888.00 2006-11-22 23:04:12.406 326 18183.06 74.53 52732.02 88888.00 2006-11-22 23:04:12.906 326 18183.04 74.52 52732.00 88888.00 2006-11-22 23:04:13.406 326 18183.07 74.53 52732.05 88888.00 2006-11-22 23:04:13.906 326 18183.00 74.55 52731.95 88888.00 2006-11-22 23:04:14.406 326 18183.02 74.56 52731.90 88888.00 2006-11-22 23:04:14.906 326 18183.16 74.47 52731.94 88888.00 2006-11-22 23:04:15.406 326 18183.08 74.57 52731.96 88888.00 2006-11-22 23:04:15.906 326 18183.00 74.54 52731.96 88888.00 2006-11-22 23:04:16.406 326 18182.92 74.54 52731.99 88888.00 2006-11-22 23:04:16.906 326 18183.06 74.57 52731.90 88888.00 2006-11-22 23:04:17.406 326 18183.11 74.68 52731.91 88888.00 2006-11-22 23:04:17.906 326 18183.08 74.70 52731.99 88888.00 2006-11-22 23:04:18.406 326 18183.02 74.66 52731.89 88888.00 2006-11-22 23:04:18.906 326 18183.07 74.58 52731.75 88888.00 2006-11-22 23:04:19.406 326 18182.94 74.52 52731.79 88888.00 2006-11-22 23:04:19.906 326 18182.92 74.55 52731.88 88888.00 2006-11-22 23:04:20.406 326 18183.02 74.59 52731.87 88888.00 2006-11-22 23:04:20.906 326 18183.04 74.57 52731.94 88888.00 2006-11-22 23:04:21.406 326 18183.06 74.58 52731.96 88888.00 2006-11-22 23:04:21.906 326 18183.08 74.54 52731.96 88888.00 2006-11-22 23:04:22.406 326 18183.16 74.58 52731.86 88888.00 2006-11-22 23:04:22.906 326 18183.16 74.52 52731.88 88888.00 2006-11-22 23:04:23.406 326 18183.18 74.49 52731.89 88888.00 2006-11-22 23:04:23.906 326 18183.24 74.53 52731.88 88888.00 2006-11-22 23:04:24.406 326 18183.27 74.53 52731.95 88888.00 2006-11-22 23:04:24.906 326 18183.14 74.49 52731.94 88888.00 2006-11-22 23:04:25.406 326 18183.15 74.55 52731.99 88888.00 2006-11-22 23:04:25.906 326 18183.16 74.64 52731.91 88888.00 2006-11-22 23:04:26.406 326 18183.25 74.73 52731.91 88888.00 2006-11-22 23:04:26.906 326 18183.19 74.73 52731.90 88888.00 2006-11-22 23:04:27.406 326 18183.19 74.69 52731.84 88888.00 2006-11-22 23:04:27.906 326 18183.11 74.72 52731.75 88888.00 2006-11-22 23:04:28.406 326 18183.27 74.76 52731.76 88888.00 2006-11-22 23:04:28.906 326 18183.09 74.77 52731.88 88888.00 2006-11-22 23:04:29.406 326 18183.18 74.76 52731.87 88888.00 2006-11-22 23:04:29.906 326 18183.41 74.76 52731.81 88888.00 2006-11-22 23:04:30.406 326 18183.22 74.75 52731.81 88888.00 2006-11-22 23:04:30.906 326 18183.13 74.76 52731.93 88888.00 2006-11-22 23:04:31.406 326 18183.11 74.75 52731.97 88888.00 2006-11-22 23:04:31.906 326 18183.14 74.75 52731.75 88888.00 2006-11-22 23:04:32.406 326 18183.23 74.69 52731.73 88888.00 2006-11-22 23:04:32.906 326 18183.29 74.71 52731.81 88888.00 2006-11-22 23:04:33.406 326 18183.18 74.63 52731.83 88888.00 2006-11-22 23:04:33.906 326 18183.22 74.58 52731.88 88888.00 2006-11-22 23:04:34.406 326 18183.23 74.73 52731.93 88888.00 2006-11-22 23:04:34.906 326 18183.22 74.83 52731.88 88888.00 2006-11-22 23:04:35.406 326 18183.25 74.76 52731.79 88888.00 2006-11-22 23:04:35.906 326 18183.16 74.72 52731.77 88888.00 2006-11-22 23:04:36.406 326 18183.15 74.77 52731.75 88888.00 2006-11-22 23:04:36.906 326 18183.22 74.78 52731.75 88888.00 2006-11-22 23:04:37.406 326 18183.23 74.74 52731.72 88888.00 2006-11-22 23:04:37.906 326 18183.17 74.70 52731.76 88888.00 2006-11-22 23:04:38.406 326 18183.18 74.74 52731.85 88888.00 2006-11-22 23:04:38.906 326 18183.19 74.74 52732.02 88888.00 2006-11-22 23:04:39.406 326 18183.14 74.71 52732.06 88888.00 2006-11-22 23:04:39.906 326 18183.15 74.72 52732.02 88888.00 2006-11-22 23:04:40.406 326 18183.17 74.70 52731.99 88888.00 2006-11-22 23:04:40.906 326 18183.06 74.70 52731.90 88888.00 2006-11-22 23:04:41.406 326 18183.14 74.66 52731.86 88888.00 2006-11-22 23:04:41.906 326 18183.06 74.57 52731.90 88888.00 2006-11-22 23:04:42.406 326 18183.05 74.63 52731.90 88888.00 2006-11-22 23:04:42.906 326 18183.16 74.61 52731.95 88888.00 2006-11-22 23:04:43.406 326 18183.18 74.64 52731.84 88888.00 2006-11-22 23:04:43.906 326 18183.13 74.66 52731.87 88888.00 2006-11-22 23:04:44.406 326 18183.14 74.71 52731.84 88888.00 2006-11-22 23:04:44.906 326 18183.18 74.78 52731.81 88888.00 2006-11-22 23:04:45.406 326 18183.29 74.76 52731.75 88888.00 2006-11-22 23:04:45.906 326 18183.24 74.76 52731.91 88888.00 2006-11-22 23:04:46.406 326 18183.25 74.75 52731.95 88888.00 2006-11-22 23:04:46.906 326 18183.25 74.75 52731.91 88888.00 2006-11-22 23:04:47.406 326 18183.22 74.77 52731.87 88888.00 2006-11-22 23:04:47.906 326 18183.19 74.71 52731.81 88888.00 2006-11-22 23:04:48.406 326 18183.30 74.69 52731.77 88888.00 2006-11-22 23:04:48.906 326 18183.39 74.71 52731.74 88888.00 2006-11-22 23:04:49.406 326 18183.46 74.75 52731.71 88888.00 2006-11-22 23:04:49.906 326 18183.26 74.78 52731.82 88888.00 2006-11-22 23:04:50.406 326 18183.20 74.79 52731.96 88888.00 2006-11-22 23:04:50.906 326 18183.24 74.83 52731.91 88888.00 2006-11-22 23:04:51.406 326 18183.22 74.85 52731.88 88888.00 2006-11-22 23:04:51.906 326 18183.12 74.82 52731.96 88888.00 2006-11-22 23:04:52.406 326 18183.17 74.76 52731.94 88888.00 2006-11-22 23:04:52.906 326 18183.27 74.82 52732.05 88888.00 2006-11-22 23:04:53.406 326 18183.12 74.86 52732.01 88888.00 2006-11-22 23:04:53.906 326 18183.18 74.85 52732.00 88888.00 2006-11-22 23:04:54.406 326 18183.23 74.91 52732.08 88888.00 2006-11-22 23:04:54.906 326 18183.27 74.90 52732.01 88888.00 2006-11-22 23:04:55.406 326 18183.20 74.91 52732.05 88888.00 2006-11-22 23:04:55.906 326 18183.18 74.92 52732.00 88888.00 2006-11-22 23:04:56.406 326 18183.18 74.88 52731.95 88888.00 2006-11-22 23:04:56.906 326 18183.17 74.94 52731.98 88888.00 2006-11-22 23:04:57.406 326 18183.26 74.87 52731.88 88888.00 2006-11-22 23:04:57.906 326 18183.14 74.83 52731.75 88888.00 2006-11-22 23:04:58.406 326 18183.11 74.87 52731.82 88888.00 2006-11-22 23:04:58.906 326 18183.23 74.96 52731.85 88888.00 2006-11-22 23:04:59.406 326 18183.24 75.03 52731.87 88888.00 2006-11-22 23:04:59.906 326 18183.12 75.00 52731.95 88888.00 2006-11-22 23:05:00.406 326 18183.24 74.99 52731.99 88888.00 2006-11-22 23:05:00.906 326 18183.16 74.95 52731.95 88888.00 2006-11-22 23:05:01.406 326 18183.11 75.00 52731.89 88888.00 2006-11-22 23:05:01.906 326 18183.05 75.03 52731.86 88888.00 2006-11-22 23:05:02.406 326 18183.28 74.94 52731.82 88888.00 2006-11-22 23:05:02.906 326 18183.36 74.88 52731.82 88888.00 2006-11-22 23:05:03.406 326 18183.33 74.94 52731.86 88888.00 2006-11-22 23:05:03.906 326 18183.35 75.00 52731.77 88888.00 2006-11-22 23:05:04.406 326 18183.34 74.95 52731.74 88888.00 2006-11-22 23:05:04.906 326 18183.28 74.97 52731.76 88888.00 2006-11-22 23:05:05.406 326 18183.31 75.00 52731.83 88888.00 2006-11-22 23:05:05.906 326 18183.19 74.91 52731.70 88888.00 2006-11-22 23:05:06.406 326 18183.23 74.92 52731.65 88888.00 2006-11-22 23:05:06.906 326 18183.26 74.97 52731.67 88888.00 2006-11-22 23:05:07.406 326 18183.28 74.94 52731.68 88888.00 2006-11-22 23:05:07.906 326 18183.34 74.97 52731.72 88888.00 2006-11-22 23:05:08.406 326 18183.35 74.91 52731.73 88888.00 2006-11-22 23:05:08.906 326 18183.25 74.87 52731.72 88888.00 2006-11-22 23:05:09.406 326 18183.22 74.91 52731.82 88888.00 2006-11-22 23:05:09.906 326 18183.37 74.94 52731.79 88888.00 2006-11-22 23:05:10.406 326 18183.52 75.03 52731.84 88888.00 2006-11-22 23:05:10.906 326 18183.41 75.00 52731.78 88888.00 2006-11-22 23:05:11.406 326 18183.36 74.94 52731.93 88888.00 2006-11-22 23:05:11.906 326 18183.24 74.88 52732.02 88888.00 2006-11-22 23:05:12.406 326 18183.20 74.86 52731.88 88888.00 2006-11-22 23:05:12.906 326 18183.26 74.89 52731.76 88888.00 2006-11-22 23:05:13.406 326 18183.31 74.96 52731.77 88888.00 2006-11-22 23:05:13.906 326 18183.24 74.97 52731.77 88888.00 2006-11-22 23:05:14.406 326 18183.09 74.95 52731.79 88888.00 2006-11-22 23:05:14.906 326 18183.14 74.91 52731.81 88888.00 2006-11-22 23:05:15.406 326 18183.20 74.87 52731.83 88888.00 2006-11-22 23:05:15.906 326 18183.25 74.96 52731.81 88888.00 2006-11-22 23:05:16.406 326 18183.17 74.92 52731.76 88888.00 2006-11-22 23:05:16.906 326 18183.08 74.92 52731.75 88888.00 2006-11-22 23:05:17.406 326 18183.11 75.00 52731.70 88888.00 2006-11-22 23:05:17.906 326 18183.05 74.95 52731.70 88888.00 2006-11-22 23:05:18.406 326 18183.03 74.88 52731.68 88888.00 2006-11-22 23:05:18.906 326 18183.05 74.97 52731.70 88888.00 2006-11-22 23:05:19.406 326 18183.13 74.97 52731.75 88888.00 2006-11-22 23:05:19.906 326 18183.13 74.91 52731.76 88888.00 2006-11-22 23:05:20.406 326 18183.06 74.99 52731.64 88888.00 2006-11-22 23:05:20.906 326 18182.93 75.02 52731.67 88888.00 2006-11-22 23:05:21.406 326 18183.01 75.02 52731.73 88888.00 2006-11-22 23:05:21.906 326 18183.00 74.99 52731.71 88888.00 2006-11-22 23:05:22.406 326 18183.02 74.89 52731.75 88888.00 2006-11-22 23:05:22.906 326 18183.08 74.87 52731.77 88888.00 2006-11-22 23:05:23.406 326 18183.15 74.91 52731.72 88888.00 2006-11-22 23:05:23.906 326 18183.09 74.91 52731.67 88888.00 2006-11-22 23:05:24.406 326 18183.09 74.84 52731.85 88888.00 2006-11-22 23:05:24.906 326 18183.07 74.69 52731.78 88888.00 2006-11-22 23:05:25.406 326 18183.03 74.63 52731.72 88888.00 2006-11-22 23:05:25.906 326 18183.07 74.61 52731.71 88888.00 2006-11-22 23:05:26.406 326 18183.05 74.73 52731.83 88888.00 2006-11-22 23:05:26.906 326 18183.02 74.77 52731.77 88888.00 2006-11-22 23:05:27.406 326 18182.98 74.76 52731.77 88888.00 2006-11-22 23:05:27.906 326 18183.04 74.78 52731.71 88888.00 2006-11-22 23:05:28.406 326 18183.08 74.79 52731.66 88888.00 2006-11-22 23:05:28.906 326 18183.06 74.76 52731.65 88888.00 2006-11-22 23:05:29.406 326 18183.09 74.74 52731.63 88888.00 2006-11-22 23:05:29.906 326 18183.09 74.78 52731.67 88888.00 2006-11-22 23:05:30.406 326 18183.03 74.83 52731.59 88888.00 2006-11-22 23:05:30.906 326 18183.04 74.77 52731.66 88888.00 2006-11-22 23:05:31.406 326 18183.16 74.76 52731.68 88888.00 2006-11-22 23:05:31.906 326 18183.28 74.77 52731.72 88888.00 2006-11-22 23:05:32.406 326 18183.35 74.72 52731.66 88888.00 2006-11-22 23:05:32.906 326 18183.34 74.72 52731.53 88888.00 2006-11-22 23:05:33.406 326 18183.34 74.71 52731.62 88888.00 2006-11-22 23:05:33.906 326 18183.34 74.69 52731.76 88888.00 2006-11-22 23:05:34.406 326 18183.42 74.63 52731.75 88888.00 2006-11-22 23:05:34.906 326 18183.35 74.66 52731.73 88888.00 2006-11-22 23:05:35.406 326 18183.18 74.74 52731.74 88888.00 2006-11-22 23:05:35.906 326 18183.11 74.79 52731.85 88888.00 2006-11-22 23:05:36.406 326 18183.13 74.78 52731.88 88888.00 2006-11-22 23:05:36.906 326 18183.19 74.70 52731.81 88888.00 2006-11-22 23:05:37.406 326 18183.22 74.59 52731.76 88888.00 2006-11-22 23:05:37.906 326 18183.17 74.75 52731.74 88888.00 2006-11-22 23:05:38.406 326 18183.14 74.75 52731.78 88888.00 2006-11-22 23:05:38.906 326 18183.20 74.75 52731.74 88888.00 2006-11-22 23:05:39.406 326 18183.22 74.81 52731.71 88888.00 2006-11-22 23:05:39.906 326 18183.17 74.78 52731.73 88888.00 2006-11-22 23:05:40.406 326 18183.22 74.78 52731.73 88888.00 2006-11-22 23:05:40.906 326 18183.26 74.75 52731.64 88888.00 2006-11-22 23:05:41.406 326 18183.35 74.65 52731.65 88888.00 2006-11-22 23:05:41.906 326 18183.08 74.69 52731.64 88888.00 2006-11-22 23:05:42.406 326 18182.86 74.59 52731.62 88888.00 2006-11-22 23:05:42.906 326 18183.04 74.66 52731.59 88888.00 2006-11-22 23:05:43.406 326 18183.06 74.67 52731.62 88888.00 2006-11-22 23:05:43.906 326 18183.02 74.64 52731.71 88888.00 2006-11-22 23:05:44.406 326 18182.95 74.63 52731.68 88888.00 2006-11-22 23:05:44.906 326 18183.01 74.65 52731.66 88888.00 2006-11-22 23:05:45.406 326 18182.95 74.72 52731.74 88888.00 2006-11-22 23:05:45.906 326 18182.97 74.64 52731.86 88888.00 2006-11-22 23:05:46.406 326 18182.96 74.62 52731.90 88888.00 2006-11-22 23:05:46.906 326 18182.95 74.69 52731.87 88888.00 2006-11-22 23:05:47.406 326 18183.11 74.67 52731.84 88888.00 2006-11-22 23:05:47.906 326 18183.12 74.64 52731.84 88888.00 2006-11-22 23:05:48.406 326 18183.06 74.69 52731.75 88888.00 2006-11-22 23:05:48.906 326 18183.12 74.73 52731.74 88888.00 2006-11-22 23:05:49.406 326 18183.07 74.69 52731.88 88888.00 2006-11-22 23:05:49.906 326 18183.01 74.73 52731.99 88888.00 2006-11-22 23:05:50.406 326 18182.95 74.64 52731.90 88888.00 2006-11-22 23:05:50.906 326 18182.97 74.64 52731.87 88888.00 2006-11-22 23:05:51.406 326 18182.95 74.72 52731.86 88888.00 2006-11-22 23:05:51.906 326 18182.93 74.75 52731.95 88888.00 2006-11-22 23:05:52.406 326 18182.75 74.68 52732.07 88888.00 2006-11-22 23:05:52.906 326 18182.77 74.64 52732.11 88888.00 2006-11-22 23:05:53.406 326 18182.85 74.64 52732.11 88888.00 2006-11-22 23:05:53.906 326 18182.94 74.66 52732.04 88888.00 2006-11-22 23:05:54.406 326 18182.98 74.75 52731.93 88888.00 2006-11-22 23:05:54.906 326 18182.98 74.71 52731.94 88888.00 2006-11-22 23:05:55.406 326 18182.97 74.70 52731.90 88888.00 2006-11-22 23:05:55.906 326 18183.13 74.71 52731.90 88888.00 2006-11-22 23:05:56.406 326 18183.05 74.72 52731.87 88888.00 2006-11-22 23:05:56.906 326 18183.03 74.72 52731.85 88888.00 2006-11-22 23:05:57.406 326 18183.00 74.68 52731.79 88888.00 2006-11-22 23:05:57.906 326 18182.87 74.74 52731.72 88888.00 2006-11-22 23:05:58.406 326 18182.92 74.71 52731.70 88888.00 2006-11-22 23:05:58.906 326 18182.95 74.66 52731.65 88888.00 2006-11-22 23:05:59.406 326 18182.88 74.72 52731.63 88888.00 2006-11-22 23:05:59.906 326 18182.91 74.75 52731.79 88888.00 2006-11-22 23:06:00.406 326 18182.93 74.74 52731.82 88888.00 2006-11-22 23:06:00.906 326 18182.86 74.72 52731.90 88888.00 2006-11-22 23:06:01.406 326 18182.85 74.68 52731.95 88888.00 2006-11-22 23:06:01.906 326 18182.81 74.67 52731.86 88888.00 2006-11-22 23:06:02.406 326 18182.74 74.73 52731.72 88888.00 2006-11-22 23:06:02.906 326 18182.83 74.76 52731.78 88888.00 2006-11-22 23:06:03.406 326 18183.00 74.78 52731.76 88888.00 2006-11-22 23:06:03.906 326 18182.97 74.73 52731.77 88888.00 2006-11-22 23:06:04.406 326 18182.77 74.69 52731.67 88888.00 2006-11-22 23:06:04.906 326 18182.80 74.69 52731.76 88888.00 2006-11-22 23:06:05.406 326 18182.85 74.76 52731.84 88888.00 2006-11-22 23:06:05.906 326 18182.86 74.75 52731.85 88888.00 2006-11-22 23:06:06.406 326 18182.85 74.72 52731.86 88888.00 2006-11-22 23:06:06.906 326 18182.92 74.69 52731.86 88888.00 2006-11-22 23:06:07.406 326 18182.98 74.71 52731.76 88888.00 2006-11-22 23:06:07.906 326 18183.06 74.66 52731.76 88888.00 2006-11-22 23:06:08.406 326 18183.18 74.62 52731.79 88888.00 2006-11-22 23:06:08.906 326 18183.11 74.64 52731.68 88888.00 2006-11-22 23:06:09.406 326 18183.03 74.68 52731.61 88888.00 2006-11-22 23:06:09.906 326 18182.98 74.64 52731.73 88888.00 2006-11-22 23:06:10.406 326 18182.97 74.65 52731.72 88888.00 2006-11-22 23:06:10.906 326 18182.98 74.71 52731.70 88888.00 2006-11-22 23:06:11.406 326 18182.98 74.67 52731.71 88888.00 2006-11-22 23:06:11.906 326 18182.97 74.63 52731.77 88888.00 2006-11-22 23:06:12.406 326 18182.93 74.61 52731.75 88888.00 2006-11-22 23:06:12.906 326 18182.97 74.69 52731.72 88888.00 2006-11-22 23:06:13.406 326 18182.88 74.71 52731.76 88888.00 2006-11-22 23:06:13.906 326 18182.84 74.59 52731.74 88888.00 2006-11-22 23:06:14.406 326 18183.00 74.56 52731.66 88888.00 2006-11-22 23:06:14.906 326 18183.04 74.56 52731.64 88888.00 2006-11-22 23:06:15.406 326 18183.03 74.62 52731.60 88888.00 2006-11-22 23:06:15.906 326 18183.11 74.55 52731.62 88888.00 2006-11-22 23:06:16.406 326 18183.11 74.57 52731.55 88888.00 2006-11-22 23:06:16.906 326 18183.04 74.63 52731.51 88888.00 2006-11-22 23:06:17.406 326 18183.05 74.63 52731.50 88888.00 2006-11-22 23:06:17.906 326 18183.08 74.64 52731.44 88888.00 2006-11-22 23:06:18.406 326 18183.02 74.67 52731.44 88888.00 2006-11-22 23:06:18.906 326 18182.98 74.65 52731.46 88888.00 2006-11-22 23:06:19.406 326 18182.95 74.65 52731.43 88888.00 2006-11-22 23:06:19.906 326 18182.91 74.69 52731.41 88888.00 2006-11-22 23:06:20.406 326 18182.93 74.61 52731.37 88888.00 2006-11-22 23:06:20.906 326 18182.93 74.54 52731.36 88888.00 2006-11-22 23:06:21.406 326 18182.84 74.56 52731.33 88888.00 2006-11-22 23:06:21.906 326 18182.87 74.61 52731.44 88888.00 2006-11-22 23:06:22.406 326 18183.12 74.66 52731.60 88888.00 2006-11-22 23:06:22.906 326 18183.20 74.62 52731.55 88888.00 2006-11-22 23:06:23.406 326 18183.07 74.63 52731.55 88888.00 2006-11-22 23:06:23.906 326 18183.06 74.62 52731.63 88888.00 2006-11-22 23:06:24.406 326 18183.07 74.58 52731.55 88888.00 2006-11-22 23:06:24.906 326 18183.15 74.55 52731.65 88888.00 2006-11-22 23:06:25.406 326 18183.07 74.62 52731.72 88888.00 2006-11-22 23:06:25.906 326 18183.13 74.66 52731.70 88888.00 2006-11-22 23:06:26.406 326 18182.96 74.68 52731.61 88888.00 2006-11-22 23:06:26.906 326 18182.92 74.63 52731.59 88888.00 2006-11-22 23:06:27.406 326 18182.98 74.57 52731.46 88888.00 2006-11-22 23:06:27.906 326 18182.88 74.64 52731.41 88888.00 2006-11-22 23:06:28.406 326 18182.85 74.65 52731.38 88888.00 2006-11-22 23:06:28.906 326 18182.85 74.65 52731.32 88888.00 2006-11-22 23:06:29.406 326 18182.98 74.64 52731.43 88888.00 2006-11-22 23:06:29.906 326 18183.08 74.56 52731.41 88888.00 2006-11-22 23:06:30.406 326 18182.77 74.57 52731.40 88888.00 2006-11-22 23:06:30.906 326 18182.79 74.57 52731.50 88888.00 2006-11-22 23:06:31.406 326 18182.77 74.56 52731.50 88888.00 2006-11-22 23:06:31.906 326 18182.61 74.65 52731.55 88888.00 2006-11-22 23:06:32.406 326 18182.68 74.74 52731.58 88888.00 2006-11-22 23:06:32.906 326 18182.76 74.71 52731.48 88888.00 2006-11-22 23:06:33.406 326 18182.77 74.68 52731.61 88888.00 2006-11-22 23:06:33.906 326 18182.85 74.70 52731.56 88888.00 2006-11-22 23:06:34.406 326 18182.88 74.68 52731.52 88888.00 2006-11-22 23:06:34.906 326 18182.84 74.57 52731.49 88888.00 2006-11-22 23:06:35.406 326 18182.94 74.66 52731.60 88888.00 2006-11-22 23:06:35.906 326 18182.97 74.62 52731.56 88888.00 2006-11-22 23:06:36.406 326 18183.12 74.54 52731.54 88888.00 2006-11-22 23:06:36.906 326 18183.04 74.57 52731.52 88888.00 2006-11-22 23:06:37.406 326 18182.85 74.63 52731.58 88888.00 2006-11-22 23:06:37.906 326 18182.95 74.62 52731.53 88888.00 2006-11-22 23:06:38.406 326 18183.20 74.68 52731.50 88888.00 2006-11-22 23:06:38.906 326 18183.06 74.65 52731.53 88888.00 2006-11-22 23:06:39.406 326 18182.92 74.67 52731.58 88888.00 2006-11-22 23:06:39.906 326 18182.92 74.64 52731.53 88888.00 2006-11-22 23:06:40.406 326 18183.09 74.57 52731.64 88888.00 2006-11-22 23:06:40.906 326 18183.07 74.64 52731.63 88888.00 2006-11-22 23:06:41.406 326 18183.02 74.69 52731.61 88888.00 2006-11-22 23:06:41.906 326 18183.16 74.64 52731.67 88888.00 2006-11-22 23:06:42.406 326 18183.14 74.58 52731.56 88888.00 2006-11-22 23:06:42.906 326 18183.13 74.64 52731.60 88888.00 2006-11-22 23:06:43.406 326 18183.24 74.59 52731.65 88888.00 2006-11-22 23:06:43.906 326 18183.13 74.56 52731.68 88888.00 2006-11-22 23:06:44.406 326 18183.03 74.62 52731.62 88888.00 2006-11-22 23:06:44.906 326 18183.08 74.65 52731.55 88888.00 2006-11-22 23:06:45.406 326 18183.19 74.67 52731.52 88888.00 2006-11-22 23:06:45.906 326 18183.23 74.63 52731.46 88888.00 2006-11-22 23:06:46.406 326 18183.25 74.72 52731.37 88888.00 2006-11-22 23:06:46.906 326 18183.05 74.78 52731.35 88888.00 2006-11-22 23:06:47.406 326 18183.04 74.66 52731.49 88888.00 2006-11-22 23:06:47.906 326 18183.04 74.59 52731.56 88888.00 2006-11-22 23:06:48.406 326 18182.88 74.66 52731.53 88888.00 2006-11-22 23:06:48.906 326 18182.97 74.68 52731.49 88888.00 2006-11-22 23:06:49.406 326 18183.00 74.70 52731.50 88888.00 2006-11-22 23:06:49.906 326 18183.13 74.64 52731.55 88888.00 2006-11-22 23:06:50.406 326 18183.03 74.67 52731.52 88888.00 2006-11-22 23:06:50.906 326 18182.84 74.73 52731.59 88888.00 2006-11-22 23:06:51.406 326 18182.91 74.72 52731.48 88888.00 2006-11-22 23:06:51.906 326 18183.01 74.72 52731.44 88888.00 2006-11-22 23:06:52.406 326 18183.00 74.73 52731.46 88888.00 2006-11-22 23:06:52.906 326 18182.86 74.76 52731.39 88888.00 2006-11-22 23:06:53.406 326 18182.77 74.77 52731.50 88888.00 2006-11-22 23:06:53.906 326 18182.92 74.69 52731.56 88888.00 2006-11-22 23:06:54.406 326 18182.92 74.65 52731.54 88888.00 2006-11-22 23:06:54.906 326 18182.94 74.69 52731.49 88888.00 2006-11-22 23:06:55.406 326 18182.97 74.71 52731.37 88888.00 2006-11-22 23:06:55.906 326 18183.01 74.66 52731.36 88888.00 2006-11-22 23:06:56.406 326 18182.81 74.74 52731.38 88888.00 2006-11-22 23:06:56.906 326 18182.83 74.82 52731.41 88888.00 2006-11-22 23:06:57.403 326 18182.77 74.88 52731.31 88888.00 2006-11-22 23:06:57.903 326 18182.80 74.89 52731.38 88888.00 2006-11-22 23:06:58.403 326 18182.87 74.88 52731.37 88888.00 2006-11-22 23:06:58.903 326 18182.93 74.90 52731.26 88888.00 2006-11-22 23:06:59.403 326 18182.86 74.83 52731.35 88888.00 2006-11-22 23:06:59.903 326 18182.88 74.84 52731.28 88888.00 2006-11-22 23:07:00.403 326 18182.83 74.74 52731.25 88888.00 2006-11-22 23:07:00.903 326 18182.90 74.74 52731.27 88888.00 2006-11-22 23:07:01.403 326 18182.95 74.83 52731.38 88888.00 2006-11-22 23:07:01.903 326 18182.90 74.85 52731.49 88888.00 2006-11-22 23:07:02.403 326 18182.88 74.85 52731.47 88888.00 2006-11-22 23:07:02.903 326 18182.86 74.81 52731.43 88888.00 2006-11-22 23:07:03.403 326 18182.94 74.86 52731.37 88888.00 2006-11-22 23:07:03.903 326 18183.00 74.86 52731.43 88888.00 2006-11-22 23:07:04.403 326 18182.94 74.85 52731.40 88888.00 2006-11-22 23:07:04.903 326 18182.86 74.83 52731.41 88888.00 2006-11-22 23:07:05.403 326 18182.81 74.84 52731.44 88888.00 2006-11-22 23:07:05.903 326 18182.73 74.82 52731.38 88888.00 2006-11-22 23:07:06.403 326 18182.69 74.77 52731.30 88888.00 2006-11-22 23:07:06.903 326 18182.77 74.77 52731.33 88888.00 2006-11-22 23:07:07.403 326 18182.91 74.82 52731.31 88888.00 2006-11-22 23:07:07.903 326 18182.95 74.74 52731.27 88888.00 2006-11-22 23:07:08.403 326 18182.97 74.65 52731.31 88888.00 2006-11-22 23:07:08.903 326 18183.04 74.77 52731.32 88888.00 2006-11-22 23:07:09.403 326 18182.97 74.86 52731.40 88888.00 2006-11-22 23:07:09.903 326 18182.95 74.82 52731.46 88888.00 2006-11-22 23:07:10.403 326 18182.93 74.82 52731.42 88888.00 2006-11-22 23:07:10.903 326 18182.95 74.92 52731.46 88888.00 2006-11-22 23:07:11.403 326 18182.97 74.96 52731.33 88888.00 2006-11-22 23:07:11.903 326 18182.97 74.88 52731.44 88888.00 2006-11-22 23:07:12.403 326 18183.07 74.92 52731.51 88888.00 2006-11-22 23:07:12.903 326 18183.07 74.98 52731.42 88888.00 2006-11-22 23:07:13.403 326 18183.04 74.98 52731.24 88888.00 2006-11-22 23:07:13.903 326 18183.01 74.97 52731.21 88888.00 2006-11-22 23:07:14.403 326 18183.12 74.97 52731.39 88888.00 2006-11-22 23:07:14.903 326 18183.15 74.95 52731.44 88888.00 2006-11-22 23:07:15.403 326 18183.12 74.92 52731.42 88888.00 2006-11-22 23:07:15.903 326 18183.03 74.81 52731.40 88888.00 2006-11-22 23:07:16.403 326 18182.93 74.80 52731.39 88888.00 2006-11-22 23:07:16.903 326 18182.95 74.74 52731.44 88888.00 2006-11-22 23:07:17.403 326 18182.93 74.79 52731.40 88888.00 2006-11-22 23:07:17.903 326 18182.93 74.79 52731.23 88888.00 2006-11-22 23:07:18.403 326 18183.04 74.80 52731.24 88888.00 2006-11-22 23:07:18.903 326 18183.08 74.79 52731.31 88888.00 2006-11-22 23:07:19.403 326 18183.06 74.87 52731.25 88888.00 2006-11-22 23:07:19.903 326 18183.14 74.86 52731.27 88888.00 2006-11-22 23:07:20.403 326 18183.14 74.82 52731.25 88888.00 2006-11-22 23:07:20.903 326 18183.26 74.89 52731.20 88888.00 2006-11-22 23:07:21.403 326 18183.30 74.87 52731.27 88888.00 2006-11-22 23:07:21.903 326 18183.07 74.77 52731.28 88888.00 2006-11-22 23:07:22.403 326 18183.07 74.74 52731.20 88888.00 2006-11-22 23:07:22.903 326 18183.11 74.73 52731.33 88888.00 2006-11-22 23:07:23.403 326 18182.97 74.80 52731.31 88888.00 2006-11-22 23:07:23.903 326 18183.05 74.86 52731.32 88888.00 2006-11-22 23:07:24.403 326 18183.04 74.98 52731.50 88888.00 2006-11-22 23:07:24.903 326 18183.11 74.98 52731.49 88888.00 2006-11-22 23:07:25.403 326 18183.24 74.95 52731.26 88888.00 2006-11-22 23:07:25.903 326 18183.28 74.96 52731.23 88888.00 2006-11-22 23:07:26.403 326 18183.28 74.86 52731.32 88888.00 2006-11-22 23:07:26.903 326 18183.24 74.87 52731.24 88888.00 2006-11-22 23:07:27.403 326 18183.13 74.94 52731.27 88888.00 2006-11-22 23:07:27.903 326 18183.20 74.90 52731.27 88888.00 2006-11-22 23:07:28.403 326 18183.23 74.96 52731.31 88888.00 2006-11-22 23:07:28.903 326 18183.24 74.98 52731.42 88888.00 2006-11-22 23:07:29.403 326 18183.36 75.01 52731.39 88888.00 2006-11-22 23:07:29.903 326 18183.31 75.09 52731.35 88888.00 2006-11-22 23:07:30.403 326 18183.29 75.01 52731.50 88888.00 2006-11-22 23:07:30.903 326 18183.20 75.01 52731.59 88888.00 2006-11-22 23:07:31.403 326 18183.14 75.00 52731.60 88888.00 2006-11-22 23:07:31.903 326 18183.24 75.01 52731.59 88888.00 2006-11-22 23:07:32.403 326 18183.26 74.90 52731.47 88888.00 2006-11-22 23:07:32.903 326 18183.27 74.90 52731.50 88888.00 2006-11-22 23:07:33.403 326 18183.24 74.94 52731.47 88888.00 2006-11-22 23:07:33.903 326 18183.29 74.95 52731.42 88888.00 2006-11-22 23:07:34.403 326 18183.37 74.88 52731.48 88888.00 2006-11-22 23:07:34.903 326 18183.36 74.91 52731.36 88888.00 2006-11-22 23:07:35.403 326 18183.37 74.82 52731.32 88888.00 2006-11-22 23:07:35.903 326 18183.29 74.79 52731.32 88888.00 2006-11-22 23:07:36.403 326 18183.16 74.91 52731.30 88888.00 2006-11-22 23:07:36.903 326 18183.19 74.89 52731.29 88888.00 2006-11-22 23:07:37.403 326 18183.22 74.82 52731.32 88888.00 2006-11-22 23:07:37.903 326 18183.25 74.80 52731.37 88888.00 2006-11-22 23:07:38.403 326 18183.14 74.90 52731.33 88888.00 2006-11-22 23:07:38.903 326 18183.23 74.99 52731.33 88888.00 2006-11-22 23:07:39.403 326 18183.38 75.03 52731.21 88888.00 2006-11-22 23:07:39.903 326 18183.37 75.03 52731.30 88888.00 2006-11-22 23:07:40.403 326 18183.23 75.01 52731.38 88888.00 2006-11-22 23:07:40.903 326 18183.25 75.03 52731.49 88888.00 2006-11-22 23:07:41.403 326 18183.26 75.02 52731.41 88888.00 2006-11-22 23:07:41.903 326 18183.23 75.09 52731.43 88888.00 2006-11-22 23:07:42.403 326 18183.26 75.14 52731.48 88888.00 2006-11-22 23:07:42.903 326 18183.18 75.22 52731.50 88888.00 2006-11-22 23:07:43.403 326 18183.22 75.17 52731.47 88888.00 2006-11-22 23:07:43.903 326 18183.74 75.14 52731.50 88888.00 2006-11-22 23:07:44.403 326 18183.69 75.13 52731.47 88888.00 2006-11-22 23:07:44.903 326 18183.30 75.13 52731.43 88888.00 2006-11-22 23:07:45.403 326 18183.31 75.10 52731.26 88888.00 2006-11-22 23:07:45.903 326 18183.40 75.10 52731.41 88888.00 2006-11-22 23:07:46.403 326 18183.16 75.12 52731.50 88888.00 2006-11-22 23:07:46.903 326 18183.25 75.15 52731.59 88888.00 2006-11-22 23:07:47.403 326 18183.23 75.12 52731.58 88888.00 2006-11-22 23:07:47.903 326 18183.16 75.05 52731.46 88888.00 2006-11-22 23:07:48.403 326 18183.17 75.05 52731.50 88888.00 2006-11-22 23:07:48.903 326 18183.18 75.02 52731.51 88888.00 2006-11-22 23:07:49.403 326 18183.31 75.07 52731.54 88888.00 2006-11-22 23:07:49.903 326 18183.38 75.10 52731.42 88888.00 2006-11-22 23:07:50.403 326 18183.41 75.19 52731.39 88888.00 2006-11-22 23:07:50.903 326 18183.41 75.06 52731.52 88888.00 2006-11-22 23:07:51.403 326 18183.36 75.07 52731.61 88888.00 2006-11-22 23:07:51.903 326 18183.37 75.12 52731.58 88888.00 2006-11-22 23:07:52.403 326 18183.30 75.17 52731.41 88888.00 2006-11-22 23:07:52.903 326 18183.30 75.13 52731.38 88888.00 2006-11-22 23:07:53.403 326 18183.34 75.10 52731.50 88888.00 2006-11-22 23:07:53.903 326 18183.34 75.14 52731.42 88888.00 2006-11-22 23:07:54.403 326 18183.53 75.16 52731.40 88888.00 2006-11-22 23:07:54.903 326 18183.55 75.21 52731.32 88888.00 2006-11-22 23:07:55.403 326 18183.42 75.22 52731.25 88888.00 2006-11-22 23:07:55.903 326 18183.48 75.19 52731.31 88888.00 2006-11-22 23:07:56.403 326 18183.53 75.18 52731.37 88888.00 2006-11-22 23:07:56.903 326 18183.49 75.22 52731.36 88888.00 2006-11-22 23:07:57.403 326 18183.46 75.30 52731.38 88888.00 2006-11-22 23:07:57.903 326 18183.44 75.29 52731.40 88888.00 2006-11-22 23:07:58.403 326 18183.41 75.23 52731.40 88888.00 2006-11-22 23:07:58.903 326 18183.40 75.26 52731.51 88888.00 2006-11-22 23:07:59.403 326 18183.42 75.18 52731.47 88888.00 2006-11-22 23:07:59.903 326 18183.46 75.22 52731.49 88888.00 2006-11-22 23:08:00.403 326 18183.40 75.26 52731.47 88888.00 2006-11-22 23:08:00.903 326 18183.45 75.23 52731.39 88888.00 2006-11-22 23:08:01.403 326 18183.40 75.23 52731.29 88888.00 2006-11-22 23:08:01.903 326 18183.49 75.33 52731.26 88888.00 2006-11-22 23:08:02.403 326 18183.41 75.29 52731.32 88888.00 2006-11-22 23:08:02.903 326 18183.33 75.23 52731.37 88888.00 2006-11-22 23:08:03.403 326 18183.29 75.21 52731.32 88888.00 2006-11-22 23:08:03.903 326 18183.34 75.25 52731.27 88888.00 2006-11-22 23:08:04.403 326 18183.31 75.21 52731.24 88888.00 2006-11-22 23:08:04.903 326 18183.30 75.15 52731.35 88888.00 2006-11-22 23:08:05.403 326 18183.39 75.20 52731.35 88888.00 2006-11-22 23:08:05.903 326 18183.38 75.22 52731.32 88888.00 2006-11-22 23:08:06.403 326 18183.34 75.31 52731.37 88888.00 2006-11-22 23:08:06.903 326 18183.46 75.38 52731.23 88888.00 2006-11-22 23:08:07.403 326 18183.49 75.32 52731.25 88888.00 2006-11-22 23:08:07.903 326 18183.55 75.16 52731.17 88888.00 2006-11-22 23:08:08.403 326 18183.57 75.33 52731.29 88888.00 2006-11-22 23:08:08.903 326 18183.51 75.32 52731.40 88888.00 2006-11-22 23:08:09.403 326 18183.42 75.25 52731.43 88888.00 2006-11-22 23:08:09.903 326 18183.39 75.23 52731.47 88888.00 2006-11-22 23:08:10.403 326 18183.39 75.29 52731.55 88888.00 2006-11-22 23:08:10.903 326 18183.39 75.26 52731.50 88888.00 2006-11-22 23:08:11.403 326 18183.42 75.21 52731.48 88888.00 2006-11-22 23:08:11.903 326 18183.47 75.17 52731.50 88888.00 2006-11-22 23:08:12.403 326 18183.46 75.22 52731.50 88888.00 2006-11-22 23:08:12.903 326 18183.35 75.23 52731.46 88888.00 2006-11-22 23:08:13.403 326 18183.38 75.21 52731.47 88888.00 2006-11-22 23:08:13.903 326 18183.44 75.25 52731.36 88888.00 2006-11-22 23:08:14.403 326 18183.44 75.22 52731.26 88888.00 2006-11-22 23:08:14.903 326 18183.53 75.24 52731.33 88888.00 2006-11-22 23:08:15.403 326 18183.51 75.24 52731.43 88888.00 2006-11-22 23:08:15.903 326 18183.42 75.28 52731.43 88888.00 2006-11-22 23:08:16.403 326 18183.30 75.25 52731.43 88888.00 2006-11-22 23:08:16.903 326 18183.26 75.28 52731.52 88888.00 2006-11-22 23:08:17.403 326 18183.39 75.31 52731.56 88888.00 2006-11-22 23:08:17.903 326 18183.30 75.35 52731.49 88888.00 2006-11-22 23:08:18.403 326 18183.25 75.34 52731.50 88888.00 2006-11-22 23:08:18.903 326 18183.41 75.32 52731.61 88888.00 2006-11-22 23:08:19.403 326 18183.38 75.43 52731.64 88888.00 2006-11-22 23:08:19.903 326 18183.30 75.43 52731.56 88888.00 2006-11-22 23:08:20.403 326 18183.50 75.39 52731.52 88888.00 2006-11-22 23:08:20.903 326 18183.50 75.26 52731.46 88888.00 2006-11-22 23:08:21.403 326 18183.48 75.23 52731.38 88888.00 2006-11-22 23:08:21.903 326 18183.42 75.28 52731.47 88888.00 2006-11-22 23:08:22.403 326 18183.47 75.24 52731.47 88888.00 2006-11-22 23:08:22.903 326 18183.48 75.26 52731.48 88888.00 2006-11-22 23:08:23.403 326 18183.50 75.24 52731.58 88888.00 2006-11-22 23:08:23.903 326 18183.57 75.18 52731.56 88888.00 2006-11-22 23:08:24.403 326 18183.48 75.24 52731.53 88888.00 2006-11-22 23:08:24.903 326 18183.39 75.26 52731.46 88888.00 2006-11-22 23:08:25.403 326 18183.45 75.22 52731.41 88888.00 2006-11-22 23:08:25.903 326 18183.58 75.26 52731.44 88888.00 2006-11-22 23:08:26.403 326 18183.38 75.35 52731.46 88888.00 2006-11-22 23:08:26.903 326 18183.29 75.30 52731.42 88888.00 2006-11-22 23:08:27.403 326 18183.41 75.19 52731.47 88888.00 2006-11-22 23:08:27.903 326 18183.45 75.24 52731.40 88888.00 2006-11-22 23:08:28.403 326 18183.31 75.24 52731.44 88888.00 2006-11-22 23:08:28.903 326 18183.56 75.29 52731.47 88888.00 2006-11-22 23:08:29.403 326 18183.71 75.26 52731.44 88888.00 2006-11-22 23:08:29.903 326 18183.57 75.24 52731.48 88888.00 2006-11-22 23:08:30.403 326 18183.53 75.25 52731.52 88888.00 2006-11-22 23:08:30.903 326 18183.51 75.20 52731.60 88888.00 2006-11-22 23:08:31.403 326 18183.46 75.17 52731.67 88888.00 2006-11-22 23:08:31.903 326 18183.49 75.26 52731.61 88888.00 2006-11-22 23:08:32.403 326 18183.50 75.30 52731.58 88888.00 2006-11-22 23:08:32.903 326 18183.66 75.34 52731.56 88888.00 2006-11-22 23:08:33.403 326 18183.70 75.37 52731.52 88888.00 2006-11-22 23:08:33.903 326 18183.62 75.38 52731.53 88888.00 2006-11-22 23:08:34.403 326 18183.62 75.35 52731.59 88888.00 2006-11-22 23:08:34.903 326 18183.59 75.29 52731.56 88888.00 2006-11-22 23:08:35.403 326 18183.57 75.22 52731.48 88888.00 2006-11-22 23:08:35.903 326 18183.47 75.29 52731.49 88888.00 2006-11-22 23:08:36.403 326 18183.33 75.33 52731.51 88888.00 2006-11-22 23:08:36.903 326 18183.28 75.32 52731.50 88888.00 2006-11-22 23:08:37.403 326 18183.34 75.35 52731.50 88888.00 2006-11-22 23:08:37.903 326 18183.35 75.37 52731.41 88888.00 2006-11-22 23:08:38.403 326 18183.40 75.35 52731.31 88888.00 2006-11-22 23:08:38.903 326 18183.47 75.25 52731.26 88888.00 2006-11-22 23:08:39.403 326 18183.52 75.20 52731.40 88888.00 2006-11-22 23:08:39.903 326 18183.48 75.31 52731.35 88888.00 2006-11-22 23:08:40.403 326 18183.37 75.28 52731.43 88888.00 2006-11-22 23:08:40.903 326 18183.26 75.30 52731.46 88888.00 2006-11-22 23:08:41.403 326 18183.33 75.28 52731.30 88888.00 2006-11-22 23:08:41.903 326 18183.35 75.29 52731.27 88888.00 2006-11-22 23:08:42.403 326 18183.29 75.33 52731.32 88888.00 2006-11-22 23:08:42.903 326 18183.31 75.38 52731.37 88888.00 2006-11-22 23:08:43.403 326 18183.22 75.39 52731.44 88888.00 2006-11-22 23:08:43.903 326 18183.13 75.37 52731.33 88888.00 2006-11-22 23:08:44.403 326 18183.24 75.30 52731.26 88888.00 2006-11-22 23:08:44.903 326 18183.31 75.33 52731.24 88888.00 2006-11-22 23:08:45.403 326 18183.16 75.33 52731.15 88888.00 2006-11-22 23:08:45.903 326 18183.19 75.32 52731.20 88888.00 2006-11-22 23:08:46.403 326 18183.29 75.31 52731.20 88888.00 2006-11-22 23:08:46.903 326 18183.19 75.33 52731.18 88888.00 2006-11-22 23:08:47.403 326 18183.28 75.29 52731.15 88888.00 2006-11-22 23:08:47.903 326 18183.22 75.31 52731.15 88888.00 2006-11-22 23:08:48.403 326 18183.25 75.32 52731.19 88888.00 2006-11-22 23:08:48.903 326 18183.30 75.32 52731.29 88888.00 2006-11-22 23:08:49.403 326 18183.38 75.34 52731.24 88888.00 2006-11-22 23:08:49.903 326 18183.33 75.46 52731.23 88888.00 2006-11-22 23:08:50.403 326 18183.40 75.52 52731.21 88888.00 2006-11-22 23:08:50.903 326 18183.42 75.42 52731.29 88888.00 2006-11-22 23:08:51.403 326 18183.35 75.40 52731.38 88888.00 2006-11-22 23:08:51.903 326 18183.42 75.47 52731.32 88888.00 2006-11-22 23:08:52.403 326 18183.56 75.45 52731.24 88888.00 2006-11-22 23:08:52.903 326 18183.51 75.35 52731.30 88888.00 2006-11-22 23:08:53.403 326 18183.53 75.36 52731.39 88888.00 2006-11-22 23:08:53.903 326 18183.49 75.37 52731.44 88888.00 2006-11-22 23:08:54.403 326 18183.58 75.41 52731.50 88888.00 2006-11-22 23:08:54.903 326 18183.49 75.40 52731.30 88888.00 2006-11-22 23:08:55.403 326 18183.40 75.37 52731.31 88888.00 2006-11-22 23:08:55.903 326 18183.37 75.38 52731.48 88888.00 2006-11-22 23:08:56.403 326 18183.25 75.34 52731.52 88888.00 2006-11-22 23:08:56.903 326 18183.28 75.30 52731.46 88888.00 2006-11-22 23:08:57.403 326 18183.34 75.30 52731.42 88888.00 2006-11-22 23:08:57.903 326 18183.19 75.34 52731.29 88888.00 2006-11-22 23:08:58.403 326 18183.23 75.35 52731.29 88888.00 2006-11-22 23:08:58.903 326 18183.28 75.45 52731.26 88888.00 2006-11-22 23:08:59.403 326 18183.38 75.40 52731.27 88888.00 2006-11-22 23:08:59.903 326 18183.47 75.37 52731.28 88888.00 2006-11-22 23:09:00.403 326 18183.50 75.40 52731.40 88888.00 2006-11-22 23:09:00.903 326 18183.56 75.43 52731.32 88888.00 2006-11-22 23:09:01.403 326 18183.69 75.44 52731.25 88888.00 2006-11-22 23:09:01.903 326 18183.64 75.55 52731.23 88888.00 2006-11-22 23:09:02.403 326 18183.56 75.54 52731.24 88888.00 2006-11-22 23:09:02.903 326 18183.50 75.52 52731.29 88888.00 2006-11-22 23:09:03.403 326 18183.59 75.62 52731.38 88888.00 2006-11-22 23:09:03.903 326 18183.50 75.64 52731.50 88888.00 2006-11-22 23:09:04.403 326 18183.48 75.61 52731.47 88888.00 2006-11-22 23:09:04.903 326 18183.44 75.57 52731.46 88888.00 2006-11-22 23:09:05.403 326 18183.45 75.58 52731.27 88888.00 2006-11-22 23:09:05.903 326 18183.48 75.50 52731.23 88888.00 2006-11-22 23:09:06.403 326 18183.56 75.51 52731.24 88888.00 2006-11-22 23:09:06.903 326 18183.55 75.48 52731.38 88888.00 2006-11-22 23:09:07.403 326 18183.51 75.50 52731.39 88888.00 2006-11-22 23:09:07.903 326 18183.47 75.46 52731.35 88888.00 2006-11-22 23:09:08.403 326 18183.41 75.47 52731.31 88888.00 2006-11-22 23:09:08.903 326 18183.27 75.53 52731.32 88888.00 2006-11-22 23:09:09.403 326 18183.22 75.56 52731.17 88888.00 2006-11-22 23:09:09.903 326 18183.09 75.55 52731.15 88888.00 2006-11-22 23:09:10.403 326 18183.03 75.48 52731.18 88888.00 2006-11-22 23:09:10.903 326 18183.06 75.56 52731.13 88888.00 2006-11-22 23:09:11.403 326 18183.01 75.58 52731.15 88888.00 2006-11-22 23:09:11.903 326 18183.19 75.55 52731.17 88888.00 2006-11-22 23:09:12.403 326 18183.16 75.52 52731.10 88888.00 2006-11-22 23:09:12.903 326 18183.07 75.45 52731.07 88888.00 2006-11-22 23:09:13.403 326 18183.01 75.41 52731.02 88888.00 2006-11-22 23:09:13.903 326 18183.05 75.43 52730.97 88888.00 2006-11-22 23:09:14.403 326 18182.98 75.40 52731.04 88888.00 2006-11-22 23:09:14.903 326 18182.95 75.47 52731.07 88888.00 2006-11-22 23:09:15.403 326 18183.02 75.64 52731.13 88888.00 2006-11-22 23:09:15.903 326 18183.00 75.65 52731.17 88888.00 2006-11-22 23:09:16.403 326 18182.96 75.58 52731.06 88888.00 2006-11-22 23:09:16.903 326 18182.93 75.57 52731.04 88888.00 2006-11-22 23:09:17.403 326 18182.95 75.55 52731.19 88888.00 2006-11-22 23:09:17.903 326 18182.97 75.47 52731.21 88888.00 2006-11-22 23:09:18.403 326 18183.13 75.45 52731.32 88888.00 2006-11-22 23:09:18.903 326 18183.07 75.40 52731.21 88888.00 2006-11-22 23:09:19.403 326 18182.98 75.49 52731.24 88888.00 2006-11-22 23:09:19.903 326 18182.93 75.51 52731.13 88888.00 2006-11-22 23:09:20.403 326 18182.86 75.43 52731.06 88888.00 2006-11-22 23:09:20.903 326 18182.77 75.36 52731.07 88888.00 2006-11-22 23:09:21.403 326 18182.96 75.47 52731.04 88888.00 2006-11-22 23:09:21.903 326 18183.03 75.57 52730.95 88888.00 2006-11-22 23:09:22.403 326 18183.04 75.49 52731.01 88888.00 2006-11-22 23:09:22.903 326 18183.01 75.48 52730.94 88888.00 2006-11-22 23:09:23.403 326 18183.03 75.48 52730.95 88888.00 2006-11-22 23:09:23.903 326 18183.04 75.48 52730.94 88888.00 2006-11-22 23:09:24.403 326 18183.05 75.49 52730.92 88888.00 2006-11-22 23:09:24.903 326 18183.07 75.48 52730.89 88888.00 2006-11-22 23:09:25.403 326 18183.06 75.48 52730.93 88888.00 2006-11-22 23:09:25.903 326 18183.03 75.45 52730.91 88888.00 2006-11-22 23:09:26.403 326 18183.06 75.56 52730.91 88888.00 2006-11-22 23:09:26.903 326 18183.15 75.47 52730.85 88888.00 2006-11-22 23:09:27.403 326 18183.20 75.38 52730.88 88888.00 2006-11-22 23:09:27.903 326 18183.28 75.41 52730.95 88888.00 2006-11-22 23:09:28.403 326 18183.30 75.52 52731.05 88888.00 2006-11-22 23:09:28.903 326 18183.16 75.64 52731.02 88888.00 2006-11-22 23:09:29.403 326 18183.04 75.61 52731.04 88888.00 2006-11-22 23:09:29.903 326 18182.98 75.64 52731.06 88888.00 2006-11-22 23:09:30.403 326 18183.05 75.53 52731.12 88888.00 2006-11-22 23:09:30.903 326 18182.96 75.51 52731.07 88888.00 2006-11-22 23:09:31.403 326 18182.91 75.49 52731.01 88888.00 2006-11-22 23:09:31.903 326 18182.97 75.51 52730.95 88888.00 2006-11-22 23:09:32.403 326 18183.03 75.49 52730.92 88888.00 2006-11-22 23:09:32.903 326 18183.85 75.49 52730.95 88888.00 2006-11-22 23:09:33.403 326 18183.69 75.51 52731.05 88888.00 2006-11-22 23:09:33.903 326 18183.20 75.57 52731.04 88888.00 2006-11-22 23:09:34.403 326 18183.18 75.55 52731.08 88888.00 2006-11-22 23:09:34.903 326 18183.26 75.52 52731.09 88888.00 2006-11-22 23:09:35.403 326 18183.24 75.48 52730.93 88888.00 2006-11-22 23:09:35.903 326 18183.23 75.50 52730.80 88888.00 2006-11-22 23:09:36.403 326 18183.07 75.48 52730.74 88888.00 2006-11-22 23:09:36.903 326 18183.01 75.41 52730.89 88888.00 2006-11-22 23:09:37.403 326 18183.00 75.43 52730.88 88888.00 2006-11-22 23:09:37.903 326 18183.03 75.50 52730.98 88888.00 2006-11-22 23:09:38.403 326 18183.07 75.45 52731.00 88888.00 2006-11-22 23:09:38.903 326 18183.14 75.45 52730.98 88888.00 2006-11-22 23:09:39.403 326 18183.08 75.46 52731.00 88888.00 2006-11-22 23:09:39.903 326 18183.00 75.43 52730.97 88888.00 2006-11-22 23:09:40.403 326 18182.92 75.38 52730.90 88888.00 2006-11-22 23:09:40.903 326 18183.01 75.39 52730.91 88888.00 2006-11-22 23:09:41.403 326 18183.04 75.47 52730.94 88888.00 2006-11-22 23:09:41.903 326 18183.03 75.41 52731.00 88888.00 2006-11-22 23:09:42.403 326 18183.08 75.39 52730.93 88888.00 2006-11-22 23:09:42.903 326 18183.06 75.36 52730.85 88888.00 2006-11-22 23:09:43.403 326 18183.07 75.35 52730.91 88888.00 2006-11-22 23:09:43.903 326 18182.98 75.32 52730.89 88888.00 2006-11-22 23:09:44.403 326 18182.88 75.41 52730.74 88888.00 2006-11-22 23:09:44.903 326 18182.97 75.42 52730.70 88888.00 2006-11-22 23:09:45.403 326 18182.96 75.41 52730.62 88888.00 2006-11-22 23:09:45.903 326 18182.90 75.39 52730.55 88888.00 2006-11-22 23:09:46.403 326 18182.90 75.37 52730.51 88888.00 2006-11-22 23:09:46.903 326 18182.94 75.40 52730.63 88888.00 2006-11-22 23:09:47.403 326 18183.30 75.41 52730.67 88888.00 2006-11-22 23:09:47.903 326 18183.37 75.42 52730.58 88888.00 2006-11-22 23:09:48.403 326 18183.09 75.34 52730.70 88888.00 2006-11-22 23:09:48.903 326 18183.08 75.31 52730.60 88888.00 2006-11-22 23:09:49.403 326 18182.98 75.26 52730.61 88888.00 2006-11-22 23:09:49.903 326 18182.97 75.28 52730.54 88888.00 2006-11-22 23:09:50.403 326 18183.02 75.33 52730.46 88888.00 2006-11-22 23:09:50.903 326 18182.92 75.36 52730.51 88888.00 2006-11-22 23:09:51.403 326 18182.91 75.34 52730.58 88888.00 2006-11-22 23:09:51.903 326 18183.04 75.32 52730.54 88888.00 2006-11-22 23:09:52.403 326 18182.80 75.26 52730.65 88888.00 2006-11-22 23:09:52.903 326 18182.74 75.32 52730.61 88888.00 2006-11-22 23:09:53.403 326 18182.65 75.32 52730.65 88888.00 2006-11-22 23:09:53.903 326 18182.71 75.41 52730.69 88888.00 2006-11-22 23:09:54.403 326 18182.72 75.40 52730.80 88888.00 2006-11-22 23:09:54.903 326 18182.73 75.42 52730.78 88888.00 2006-11-22 23:09:55.403 326 18182.86 75.41 52730.71 88888.00 2006-11-22 23:09:55.903 326 18182.91 75.41 52730.77 88888.00 2006-11-22 23:09:56.403 326 18182.95 75.41 52730.88 88888.00 2006-11-22 23:09:56.903 326 18182.80 75.31 52730.89 88888.00 2006-11-22 23:09:57.403 326 18182.79 75.34 52730.74 88888.00 2006-11-22 23:09:57.903 326 18182.81 75.40 52730.73 88888.00 2006-11-22 23:09:58.403 326 18182.85 75.37 52730.82 88888.00 2006-11-22 23:09:58.903 326 18182.73 75.36 52730.85 88888.00 2006-11-22 23:09:59.403 326 18182.71 75.38 52730.86 88888.00 2006-11-22 23:09:59.903 326 18182.74 75.34 52730.79 88888.00 2006-11-22 23:10:00.403 326 18182.69 75.33 52730.73 88888.00 2006-11-22 23:10:00.903 326 18182.71 75.32 52730.80 88888.00 2006-11-22 23:10:01.403 326 18182.82 75.33 52730.86 88888.00 2006-11-22 23:10:01.903 326 18182.83 75.38 52730.73 88888.00 2006-11-22 23:10:02.403 326 18182.77 75.39 52730.77 88888.00 2006-11-22 23:10:02.903 326 18182.64 75.45 52730.90 88888.00 2006-11-22 23:10:03.403 326 18182.73 75.48 52730.88 88888.00 2006-11-22 23:10:03.903 326 18182.72 75.38 52730.91 88888.00 2006-11-22 23:10:04.403 326 18182.74 75.31 52730.94 88888.00 2006-11-22 23:10:04.903 326 18182.74 75.32 52730.82 88888.00 2006-11-22 23:10:05.403 326 18182.81 75.32 52730.84 88888.00 2006-11-22 23:10:05.903 326 18182.82 75.39 52730.89 88888.00 2006-11-22 23:10:06.403 326 18182.73 75.47 52730.90 88888.00 2006-11-22 23:10:06.903 326 18182.68 75.44 52730.97 88888.00 2006-11-22 23:10:07.403 326 18182.63 75.41 52731.02 88888.00 2006-11-22 23:10:07.903 326 18182.59 75.43 52731.06 88888.00 2006-11-22 23:10:08.403 326 18182.70 75.51 52730.93 88888.00 2006-11-22 23:10:08.903 326 18182.73 75.49 52730.88 88888.00 2006-11-22 23:10:09.403 326 18182.58 75.44 52730.83 88888.00 2006-11-22 23:10:09.903 326 18182.59 75.42 52730.79 88888.00 2006-11-22 23:10:10.403 326 18182.80 75.45 52730.82 88888.00 2006-11-22 23:10:10.903 326 18182.77 75.55 52730.78 88888.00 2006-11-22 23:10:11.403 326 18182.75 75.52 52730.68 88888.00 2006-11-22 23:10:11.903 326 18182.57 75.45 52730.62 88888.00 2006-11-22 23:10:12.403 326 18182.50 75.38 52730.62 88888.00 2006-11-22 23:10:12.903 326 18182.62 75.34 52730.70 88888.00 2006-11-22 23:10:13.403 326 18182.63 75.26 52730.73 88888.00 2006-11-22 23:10:13.903 326 18182.63 75.24 52730.73 88888.00 2006-11-22 23:10:14.403 326 18182.57 75.28 52730.73 88888.00 2006-11-22 23:10:14.903 326 18182.59 75.31 52730.83 88888.00 2006-11-22 23:10:15.403 326 18182.53 75.38 52730.85 88888.00 2006-11-22 23:10:15.903 326 18182.51 75.39 52730.80 88888.00 2006-11-22 23:10:16.403 326 18182.55 75.45 52730.72 88888.00 2006-11-22 23:10:16.903 326 18182.50 75.34 52730.75 88888.00 2006-11-22 23:10:17.403 326 18182.38 75.32 52730.77 88888.00 2006-11-22 23:10:17.903 326 18182.37 75.44 52730.73 88888.00 2006-11-22 23:10:18.403 326 18182.40 75.48 52730.80 88888.00 2006-11-22 23:10:18.903 326 18182.42 75.43 52730.81 88888.00 2006-11-22 23:10:19.403 326 18182.39 75.35 52730.79 88888.00 2006-11-22 23:10:19.903 326 18182.47 75.35 52730.75 88888.00 2006-11-22 23:10:20.403 326 18182.57 75.38 52730.89 88888.00 2006-11-22 23:10:20.903 326 18182.52 75.40 52730.96 88888.00 2006-11-22 23:10:21.403 326 18182.51 75.41 52731.01 88888.00 2006-11-22 23:10:21.903 326 18182.46 75.47 52730.93 88888.00 2006-11-22 23:10:22.403 326 18182.49 75.49 52730.93 88888.00 2006-11-22 23:10:22.903 326 18182.58 75.50 52730.95 88888.00 2006-11-22 23:10:23.403 326 18182.60 75.46 52730.96 88888.00 2006-11-22 23:10:23.903 326 18182.74 75.36 52731.10 88888.00 2006-11-22 23:10:24.403 326 18182.77 75.31 52731.14 88888.00 2006-11-22 23:10:24.903 326 18182.61 75.39 52731.08 88888.00 2006-11-22 23:10:25.403 326 18182.68 75.36 52730.90 88888.00 2006-11-22 23:10:25.903 326 18182.63 75.38 52730.89 88888.00 2006-11-22 23:10:26.403 326 18182.64 75.43 52731.00 88888.00 2006-11-22 23:10:26.903 326 18182.75 75.41 52731.07 88888.00 2006-11-22 23:10:27.403 326 18182.66 75.34 52731.02 88888.00 2006-11-22 23:10:27.903 326 18182.72 75.30 52730.93 88888.00 2006-11-22 23:10:28.403 326 18182.69 75.25 52730.92 88888.00 2006-11-22 23:10:28.903 326 18182.62 75.20 52730.90 88888.00 2006-11-22 23:10:29.403 326 18182.64 75.30 52730.85 88888.00 2006-11-22 23:10:29.903 326 18182.63 75.35 52730.89 88888.00 2006-11-22 23:10:30.403 326 18182.76 75.30 52730.98 88888.00 2006-11-22 23:10:30.903 326 18182.66 75.23 52731.06 88888.00 2006-11-22 23:10:31.403 326 18182.65 75.22 52730.98 88888.00 2006-11-22 23:10:31.903 326 18182.75 75.23 52730.95 88888.00 2006-11-22 23:10:32.403 326 18182.75 75.28 52730.90 88888.00 2006-11-22 23:10:32.903 326 18182.64 75.26 52730.84 88888.00 2006-11-22 23:10:33.403 326 18182.64 75.22 52730.81 88888.00 2006-11-22 23:10:33.903 326 18182.66 75.18 52730.78 88888.00 2006-11-22 23:10:34.403 326 18182.59 75.14 52730.71 88888.00 2006-11-22 23:10:34.903 326 18182.59 75.16 52730.80 88888.00 2006-11-22 23:10:35.403 326 18182.59 75.17 52730.82 88888.00 2006-11-22 23:10:35.903 326 18182.59 75.22 52730.89 88888.00 2006-11-22 23:10:36.403 326 18182.53 75.36 52730.84 88888.00 2006-11-22 23:10:36.903 326 18182.54 75.31 52730.85 88888.00 2006-11-22 23:10:37.403 326 18182.55 75.32 52730.83 88888.00 2006-11-22 23:10:37.903 326 18182.52 75.34 52730.95 88888.00 2006-11-22 23:10:38.403 326 18182.51 75.31 52730.98 88888.00 2006-11-22 23:10:38.903 326 18182.51 75.25 52730.83 88888.00 2006-11-22 23:10:39.403 326 18182.61 75.26 52730.80 88888.00 2006-11-22 23:10:39.903 326 18182.42 75.29 52730.71 88888.00 2006-11-22 23:10:40.403 326 18182.21 75.25 52730.84 88888.00 2006-11-22 23:10:40.903 326 18182.24 75.28 52730.71 88888.00 2006-11-22 23:10:41.403 326 18182.31 75.24 52730.63 88888.00 2006-11-22 23:10:41.903 326 18182.30 75.20 52730.72 88888.00 2006-11-22 23:10:42.403 326 18182.52 75.22 52730.73 88888.00 2006-11-22 23:10:42.903 326 18182.49 75.18 52730.72 88888.00 2006-11-22 23:10:43.403 326 18182.48 75.21 52730.71 88888.00 2006-11-22 23:10:43.903 326 18182.47 75.26 52730.60 88888.00 2006-11-22 23:10:44.403 326 18182.48 75.24 52730.63 88888.00 2006-11-22 23:10:44.903 326 18182.46 75.25 52730.59 88888.00 2006-11-22 23:10:45.403 326 18182.44 75.24 52730.61 88888.00 2006-11-22 23:10:45.903 326 18182.40 75.22 52730.66 88888.00 2006-11-22 23:10:46.403 326 18182.54 75.07 52730.67 88888.00 2006-11-22 23:10:46.903 326 18182.43 75.15 52730.63 88888.00 2006-11-22 23:10:47.403 326 18182.38 75.19 52730.52 88888.00 2006-11-22 23:10:47.903 326 18182.32 75.18 52730.48 88888.00 2006-11-22 23:10:48.403 326 18182.36 75.12 52730.56 88888.00 2006-11-22 23:10:48.903 326 18182.42 75.13 52730.66 88888.00 2006-11-22 23:10:49.403 326 18182.39 75.12 52730.67 88888.00 2006-11-22 23:10:49.903 326 18182.18 75.12 52730.70 88888.00 2006-11-22 23:10:50.403 326 18182.15 75.11 52730.68 88888.00 2006-11-22 23:10:50.903 326 18182.16 75.08 52730.66 88888.00 2006-11-22 23:10:51.403 326 18182.09 75.07 52730.72 88888.00 2006-11-22 23:10:51.903 326 18182.10 75.08 52730.73 88888.00 2006-11-22 23:10:52.403 326 18182.14 75.05 52730.61 88888.00 2006-11-22 23:10:52.903 326 18182.06 75.00 52730.50 88888.00 2006-11-22 23:10:53.403 326 18182.03 74.99 52730.66 88888.00 2006-11-22 23:10:53.903 326 18181.98 75.05 52730.69 88888.00 2006-11-22 23:10:54.403 326 18182.06 75.04 52730.57 88888.00 2006-11-22 23:10:54.903 326 18182.13 75.06 52730.61 88888.00 2006-11-22 23:10:55.403 326 18182.05 75.05 52730.66 88888.00 2006-11-22 23:10:55.903 326 18181.96 74.99 52730.71 88888.00 2006-11-22 23:10:56.403 326 18181.99 74.99 52730.81 88888.00 2006-11-22 23:10:56.903 326 18182.08 75.09 52730.74 88888.00 2006-11-22 23:10:57.403 326 18182.01 75.18 52730.66 88888.00 2006-11-22 23:10:57.903 326 18182.01 75.16 52730.65 88888.00 2006-11-22 23:10:58.403 326 18182.07 75.12 52730.63 88888.00 2006-11-22 23:10:58.903 326 18182.04 75.13 52730.60 88888.00 2006-11-22 23:10:59.403 326 18182.00 75.01 52730.61 88888.00 2006-11-22 23:10:59.903 326 18181.99 74.95 52730.55 88888.00 2006-11-22 23:11:00.403 326 18181.94 74.96 52730.68 88888.00 2006-11-22 23:11:00.903 326 18181.96 74.95 52730.65 88888.00 2006-11-22 23:11:01.403 326 18181.93 75.05 52730.68 88888.00 2006-11-22 23:11:01.903 326 18181.94 75.12 52730.56 88888.00 2006-11-22 23:11:02.403 326 18181.90 75.11 52730.57 88888.00 2006-11-22 23:11:02.903 326 18181.93 75.08 52730.58 88888.00 2006-11-22 23:11:03.403 326 18181.96 75.04 52730.59 88888.00 2006-11-22 23:11:03.903 326 18182.09 75.05 52730.77 88888.00 2006-11-22 23:11:04.403 326 18182.14 75.10 52730.80 88888.00 2006-11-22 23:11:04.903 326 18182.24 75.11 52730.69 88888.00 2006-11-22 23:11:05.403 326 18182.28 75.09 52730.70 88888.00 2006-11-22 23:11:05.903 326 18182.20 75.07 52730.84 88888.00 2006-11-22 23:11:06.403 326 18182.18 75.00 52730.90 88888.00 2006-11-22 23:11:06.903 326 18182.21 74.99 52730.89 88888.00 2006-11-22 23:11:07.403 326 18182.10 74.99 52730.90 88888.00 2006-11-22 23:11:07.903 326 18182.01 74.95 52730.84 88888.00 2006-11-22 23:11:08.403 326 18182.00 74.98 52730.80 88888.00 2006-11-22 23:11:08.903 326 18182.03 75.00 52730.78 88888.00 2006-11-22 23:11:09.403 326 18181.99 74.99 52730.69 88888.00 2006-11-22 23:11:09.903 326 18181.94 74.97 52730.62 88888.00 2006-11-22 23:11:10.403 326 18182.00 74.92 52730.54 88888.00 2006-11-22 23:11:10.903 326 18181.97 74.85 52730.63 88888.00 2006-11-22 23:11:11.403 326 18181.99 74.83 52730.73 88888.00 2006-11-22 23:11:11.903 326 18182.17 74.88 52730.75 88888.00 2006-11-22 23:11:12.403 326 18182.00 74.90 52730.78 88888.00 2006-11-22 23:11:12.903 326 18181.97 74.90 52730.79 88888.00 2006-11-22 23:11:13.403 326 18181.92 74.91 52730.84 88888.00 2006-11-22 23:11:13.903 326 18181.86 74.92 52730.71 88888.00 2006-11-22 23:11:14.403 326 18181.95 74.91 52730.71 88888.00 2006-11-22 23:11:14.903 326 18181.89 74.89 52730.65 88888.00 2006-11-22 23:11:15.403 326 18181.85 74.80 52730.57 88888.00 2006-11-22 23:11:15.903 326 18181.89 74.84 52730.66 88888.00 2006-11-22 23:11:16.403 326 18181.78 74.86 52730.69 88888.00 2006-11-22 23:11:16.903 326 18181.81 74.82 52730.67 88888.00 2006-11-22 23:11:17.403 326 18181.85 74.79 52730.65 88888.00 2006-11-22 23:11:17.903 326 18181.79 74.76 52730.59 88888.00 2006-11-22 23:11:18.403 326 18181.82 74.75 52730.57 88888.00 2006-11-22 23:11:18.903 326 18181.84 74.76 52730.63 88888.00 2006-11-22 23:11:19.403 326 18181.86 74.78 52730.84 88888.00 2006-11-22 23:11:19.903 326 18181.82 74.82 52730.83 88888.00 2006-11-22 23:11:20.403 326 18181.79 74.87 52730.66 88888.00 2006-11-22 23:11:20.903 326 18181.77 74.90 52730.62 88888.00 2006-11-22 23:11:21.403 326 18181.78 74.87 52730.67 88888.00 2006-11-22 23:11:21.903 326 18181.77 74.84 52730.75 88888.00 2006-11-22 23:11:22.403 326 18181.70 74.92 52730.79 88888.00 2006-11-22 23:11:22.903 326 18181.67 74.92 52730.63 88888.00 2006-11-22 23:11:23.403 326 18181.73 74.88 52730.52 88888.00 2006-11-22 23:11:23.903 326 18181.75 75.00 52730.56 88888.00 2006-11-22 23:11:24.403 326 18181.79 74.97 52730.56 88888.00 2006-11-22 23:11:24.903 326 18181.87 74.91 52730.45 88888.00 2006-11-22 23:11:25.403 326 18181.90 74.94 52730.37 88888.00 2006-11-22 23:11:25.903 326 18181.90 74.83 52730.30 88888.00 2006-11-22 23:11:26.403 326 18181.97 74.83 52730.36 88888.00 2006-11-22 23:11:26.903 326 18181.98 74.85 52730.44 88888.00 2006-11-22 23:11:27.403 326 18182.05 74.82 52730.51 88888.00 2006-11-22 23:11:27.903 326 18182.04 74.83 52730.51 88888.00 2006-11-22 23:11:28.403 326 18181.97 74.86 52730.48 88888.00 2006-11-22 23:11:28.903 326 18182.00 74.87 52730.52 88888.00 2006-11-22 23:11:29.403 326 18181.90 74.94 52730.56 88888.00 2006-11-22 23:11:29.903 326 18181.87 74.89 52730.51 88888.00 2006-11-22 23:11:30.403 326 18181.83 74.89 52730.52 88888.00 2006-11-22 23:11:30.903 326 18181.84 74.86 52730.56 88888.00 2006-11-22 23:11:31.403 326 18181.72 74.83 52730.57 88888.00 2006-11-22 23:11:31.903 326 18181.66 74.85 52730.59 88888.00 2006-11-22 23:11:32.403 326 18181.68 74.79 52730.65 88888.00 2006-11-22 23:11:32.903 326 18181.68 74.77 52730.54 88888.00 2006-11-22 23:11:33.403 326 18181.68 74.77 52730.48 88888.00 2006-11-22 23:11:33.903 326 18181.59 74.78 52730.47 88888.00 2006-11-22 23:11:34.403 326 18181.65 74.73 52730.52 88888.00 2006-11-22 23:11:34.903 326 18181.75 74.73 52730.42 88888.00 2006-11-22 23:11:35.403 326 18181.67 74.79 52730.37 88888.00 2006-11-22 23:11:35.903 326 18181.67 74.77 52730.35 88888.00 2006-11-22 23:11:36.403 326 18181.74 74.79 52730.37 88888.00 2006-11-22 23:11:36.903 326 18181.73 74.80 52730.39 88888.00 2006-11-22 23:11:37.403 326 18181.70 74.85 52730.37 88888.00 2006-11-22 23:11:37.903 326 18181.78 74.88 52730.40 88888.00 2006-11-22 23:11:38.403 326 18181.81 74.89 52730.45 88888.00 2006-11-22 23:11:38.903 326 18181.81 74.92 52730.45 88888.00 2006-11-22 23:11:39.403 326 18181.87 74.90 52730.54 88888.00 2006-11-22 23:11:39.903 326 18181.86 74.94 52730.47 88888.00 2006-11-22 23:11:40.403 326 18181.67 74.86 52730.47 88888.00 2006-11-22 23:11:40.903 326 18181.75 74.85 52730.54 88888.00 2006-11-22 23:11:41.403 326 18181.85 74.88 52730.48 88888.00 2006-11-22 23:11:41.903 326 18181.83 74.91 52730.46 88888.00 2006-11-22 23:11:42.403 326 18181.81 74.90 52730.39 88888.00 2006-11-22 23:11:42.903 326 18181.83 74.91 52730.37 88888.00 2006-11-22 23:11:43.403 326 18181.76 74.91 52730.34 88888.00 2006-11-22 23:11:43.903 326 18181.83 74.87 52730.24 88888.00 2006-11-22 23:11:44.403 326 18181.79 74.87 52730.21 88888.00 2006-11-22 23:11:44.903 326 18181.72 74.88 52730.27 88888.00 2006-11-22 23:11:45.403 326 18181.75 74.78 52730.27 88888.00 2006-11-22 23:11:45.903 326 18181.62 74.75 52730.30 88888.00 2006-11-22 23:11:46.403 326 18181.61 74.76 52730.27 88888.00 2006-11-22 23:11:46.903 326 18181.66 74.80 52730.17 88888.00 2006-11-22 23:11:47.403 326 18181.72 74.78 52730.11 88888.00 2006-11-22 23:11:47.903 326 18181.74 74.79 52730.08 88888.00 2006-11-22 23:11:48.403 326 18181.71 74.83 52730.08 88888.00 2006-11-22 23:11:48.903 326 18181.60 74.86 52730.24 88888.00 2006-11-22 23:11:49.403 326 18181.61 74.83 52730.24 88888.00 2006-11-22 23:11:49.903 326 18181.65 74.80 52730.19 88888.00 2006-11-22 23:11:50.403 326 18181.56 74.77 52730.15 88888.00 2006-11-22 23:11:50.903 326 18181.54 74.78 52730.13 88888.00 2006-11-22 23:11:51.403 326 18181.49 74.80 52730.21 88888.00 2006-11-22 23:11:51.903 326 18181.45 74.75 52730.32 88888.00 2006-11-22 23:11:52.403 326 18181.55 74.78 52730.26 88888.00 2006-11-22 23:11:52.903 326 18181.49 74.85 52730.19 88888.00 2006-11-22 23:11:53.403 326 18181.59 74.74 52730.15 88888.00 2006-11-22 23:11:53.903 326 18181.54 74.78 52730.19 88888.00 2006-11-22 23:11:54.403 326 18181.56 74.82 52730.27 88888.00 2006-11-22 23:11:54.903 326 18181.61 74.81 52730.23 88888.00 2006-11-22 23:11:55.403 326 18181.62 74.82 52730.23 88888.00 2006-11-22 23:11:55.903 326 18181.62 74.80 52730.25 88888.00 2006-11-22 23:11:56.403 326 18181.68 74.74 52730.22 88888.00 2006-11-22 23:11:56.903 326 18181.76 74.76 52730.23 88888.00 2006-11-22 23:11:57.403 326 18181.73 74.78 52730.31 88888.00 2006-11-22 23:11:57.903 326 18181.73 74.85 52730.30 88888.00 2006-11-22 23:11:58.403 326 18181.79 74.75 52730.27 88888.00 2006-11-22 23:11:58.903 326 18181.82 74.76 52730.16 88888.00 2006-11-22 23:11:59.403 326 18181.78 74.78 52730.13 88888.00 2006-11-22 23:11:59.903 326 18181.84 74.80 52730.17 88888.00 2006-11-22 23:12:00.403 326 18181.84 74.85 52730.16 88888.00 2006-11-22 23:12:00.903 326 18181.87 74.82 52730.16 88888.00 2006-11-22 23:12:01.403 326 18181.82 74.81 52730.26 88888.00 2006-11-22 23:12:01.903 326 18181.76 74.80 52730.34 88888.00 2006-11-22 23:12:02.403 326 18181.75 74.76 52730.44 88888.00 2006-11-22 23:12:02.903 326 18181.75 74.76 52730.40 88888.00 2006-11-22 23:12:03.403 326 18181.72 74.71 52730.35 88888.00 2006-11-22 23:12:03.903 326 18181.68 74.75 52730.32 88888.00 2006-11-22 23:12:04.403 326 18181.65 74.79 52730.27 88888.00 2006-11-22 23:12:04.903 326 18181.73 74.85 52730.23 88888.00 2006-11-22 23:12:05.403 326 18181.76 74.91 52730.19 88888.00 2006-11-22 23:12:05.903 326 18181.71 74.92 52730.07 88888.00 2006-11-22 23:12:06.403 326 18181.67 74.90 52730.08 88888.00 2006-11-22 23:12:06.903 326 18181.61 74.97 52730.08 88888.00 2006-11-22 23:12:07.403 326 18181.55 74.95 52730.01 88888.00 2006-11-22 23:12:07.903 326 18181.54 74.94 52730.03 88888.00 2006-11-22 23:12:08.403 326 18181.57 74.95 52730.10 88888.00 2006-11-22 23:12:08.903 326 18181.68 74.96 52730.05 88888.00 2006-11-22 23:12:09.403 326 18181.70 74.99 52729.97 88888.00 2006-11-22 23:12:09.903 326 18181.63 75.01 52729.96 88888.00 2006-11-22 23:12:10.403 326 18181.54 75.00 52730.04 88888.00 2006-11-22 23:12:10.903 326 18181.66 74.94 52730.08 88888.00 2006-11-22 23:12:11.403 326 18181.75 74.91 52730.11 88888.00 2006-11-22 23:12:11.903 326 18181.74 74.87 52730.15 88888.00 2006-11-22 23:12:12.403 326 18181.63 74.86 52730.19 88888.00 2006-11-22 23:12:12.903 326 18181.68 74.81 52730.13 88888.00 2006-11-22 23:12:13.403 326 18181.68 74.79 52730.08 88888.00 2006-11-22 23:12:13.903 326 18181.57 74.81 52730.02 88888.00 2006-11-22 23:12:14.403 326 18181.65 74.82 52730.03 88888.00 2006-11-22 23:12:14.903 326 18181.63 74.86 52730.14 88888.00 2006-11-22 23:12:15.403 326 18181.59 74.88 52730.19 88888.00 2006-11-22 23:12:15.903 326 18181.55 74.91 52730.08 88888.00 2006-11-22 23:12:16.403 326 18181.59 75.00 52730.10 88888.00 2006-11-22 23:12:16.903 326 18181.42 75.05 52730.09 88888.00 2006-11-22 23:12:17.403 326 18181.40 75.13 52730.10 88888.00 2006-11-22 23:12:17.903 326 18181.52 75.04 52730.23 88888.00 2006-11-22 23:12:18.403 326 18181.51 74.99 52730.26 88888.00 2006-11-22 23:12:18.903 326 18181.46 74.99 52730.25 88888.00 2006-11-22 23:12:19.403 326 18181.40 74.99 52730.15 88888.00 2006-11-22 23:12:19.903 326 18181.41 74.91 52730.08 88888.00 2006-11-22 23:12:20.403 326 18181.42 74.95 52730.08 88888.00 2006-11-22 23:12:20.903 326 18181.38 74.94 52730.09 88888.00 2006-11-22 23:12:21.403 326 18181.28 74.99 52730.22 88888.00 2006-11-22 23:12:21.903 326 18181.33 75.04 52730.32 88888.00 2006-11-22 23:12:22.403 326 18181.25 75.12 52730.33 88888.00 2006-11-22 23:12:22.903 326 18181.20 75.10 52730.28 88888.00 2006-11-22 23:12:23.403 326 18181.27 75.03 52730.26 88888.00 2006-11-22 23:12:23.903 326 18181.32 75.01 52730.20 88888.00 2006-11-22 23:12:24.403 326 18181.19 75.02 52730.11 88888.00 2006-11-22 23:12:24.903 326 18181.13 74.99 52730.13 88888.00 2006-11-22 23:12:25.403 326 18181.11 75.02 52730.19 88888.00 2006-11-22 23:12:25.903 326 18181.03 75.03 52730.16 88888.00 2006-11-22 23:12:26.403 326 18181.16 75.03 52730.21 88888.00 2006-11-22 23:12:26.903 326 18181.50 75.05 52730.34 88888.00 2006-11-22 23:12:27.403 326 18181.55 74.99 52730.34 88888.00 2006-11-22 23:12:27.903 326 18181.40 74.97 52730.28 88888.00 2006-11-22 23:12:28.403 326 18181.38 75.02 52730.10 88888.00 2006-11-22 23:12:28.903 326 18181.40 75.07 52730.12 88888.00 2006-11-22 23:12:29.403 326 18181.28 75.10 52730.21 88888.00 2006-11-22 23:12:29.903 326 18181.25 75.07 52730.34 88888.00 2006-11-22 23:12:30.403 326 18181.28 75.00 52730.28 88888.00 2006-11-22 23:12:30.903 326 18181.35 75.02 52730.21 88888.00 2006-11-22 23:12:31.403 326 18181.34 75.00 52730.19 88888.00 2006-11-22 23:12:31.903 326 18181.32 75.01 52730.19 88888.00 2006-11-22 23:12:32.403 326 18181.28 75.05 52730.09 88888.00 2006-11-22 23:12:32.903 326 18181.22 75.07 52730.14 88888.00 2006-11-22 23:12:33.403 326 18181.28 75.10 52730.17 88888.00 2006-11-22 23:12:33.903 326 18181.28 75.13 52730.23 88888.00 2006-11-22 23:12:34.403 326 18181.25 75.15 52730.22 88888.00 2006-11-22 23:12:34.903 326 18181.33 75.12 52730.24 88888.00 2006-11-22 23:12:35.403 326 18181.39 75.14 52730.16 88888.00 2006-11-22 23:12:35.903 326 18181.33 75.12 52730.20 88888.00 2006-11-22 23:12:36.403 326 18181.32 75.12 52730.24 88888.00 2006-11-22 23:12:36.903 326 18181.33 75.09 52730.21 88888.00 2006-11-22 23:12:37.403 326 18181.42 75.15 52730.17 88888.00 2006-11-22 23:12:37.903 326 18181.37 75.14 52730.10 88888.00 2006-11-22 23:12:38.403 326 18181.34 75.16 52730.03 88888.00 2006-11-22 23:12:38.903 326 18181.32 75.16 52730.04 88888.00 2006-11-22 23:12:39.403 326 18181.33 75.11 52730.08 88888.00 2006-11-22 23:12:39.903 326 18181.34 75.12 52730.01 88888.00 2006-11-22 23:12:40.403 326 18181.25 75.15 52730.05 88888.00 2006-11-22 23:12:40.903 326 18181.18 75.19 52730.15 88888.00 2006-11-22 23:12:41.403 326 18181.11 75.14 52730.19 88888.00 2006-11-22 23:12:41.903 326 18181.18 75.08 52730.14 88888.00 2006-11-22 23:12:42.403 326 18181.08 75.11 52730.01 88888.00 2006-11-22 23:12:42.903 326 18181.10 75.10 52730.09 88888.00 2006-11-22 23:12:43.403 326 18181.14 75.09 52730.20 88888.00 2006-11-22 23:12:43.903 326 18181.08 75.17 52730.17 88888.00 2006-11-22 23:12:44.403 326 18181.05 75.22 52730.13 88888.00 2006-11-22 23:12:44.903 326 18180.98 75.22 52730.19 88888.00 2006-11-22 23:12:45.403 326 18181.07 75.24 52730.20 88888.00 2006-11-22 23:12:45.903 326 18181.10 75.23 52730.10 88888.00 2006-11-22 23:12:46.403 326 18181.02 75.18 52730.03 88888.00 2006-11-22 23:12:46.903 326 18181.17 75.18 52730.09 88888.00 2006-11-22 23:12:47.403 326 18181.13 75.18 52730.16 88888.00 2006-11-22 23:12:47.903 326 18181.07 75.17 52730.15 88888.00 2006-11-22 23:12:48.403 326 18181.01 75.19 52730.16 88888.00 2006-11-22 23:12:48.903 326 18181.06 75.19 52730.12 88888.00 2006-11-22 23:12:49.403 326 18181.09 75.23 52730.13 88888.00 2006-11-22 23:12:49.903 326 18181.18 75.28 52730.07 88888.00 2006-11-22 23:12:50.403 326 18181.20 75.24 52730.08 88888.00 2006-11-22 23:12:50.903 326 18181.21 75.22 52730.14 88888.00 2006-11-22 23:12:51.403 326 18181.12 75.21 52730.22 88888.00 2006-11-22 23:12:51.903 326 18181.06 75.19 52730.28 88888.00 2006-11-22 23:12:52.403 326 18181.09 75.17 52730.24 88888.00 2006-11-22 23:12:52.903 326 18181.11 75.12 52730.24 88888.00 2006-11-22 23:12:53.403 326 18181.06 75.09 52730.16 88888.00 2006-11-22 23:12:53.903 326 18181.19 75.04 52730.12 88888.00 2006-11-22 23:12:54.403 326 18181.09 75.10 52730.19 88888.00 2006-11-22 23:12:54.903 326 18181.03 75.23 52730.27 88888.00 2006-11-22 23:12:55.403 326 18181.10 75.22 52730.34 88888.00 2006-11-22 23:12:55.903 326 18181.10 75.22 52730.24 88888.00 2006-11-22 23:12:56.403 326 18181.06 75.21 52730.31 88888.00 2006-11-22 23:12:56.903 326 18181.11 75.12 52730.44 88888.00 2006-11-22 23:12:57.403 326 18181.20 75.20 52730.55 88888.00 2006-11-22 23:12:57.903 326 18181.22 75.25 52730.37 88888.00 2006-11-22 23:12:58.403 326 18181.13 75.26 52730.24 88888.00 2006-11-22 23:12:58.903 326 18181.05 75.22 52730.21 88888.00 2006-11-22 23:12:59.403 326 18181.03 75.15 52730.27 88888.00 2006-11-22 23:12:59.903 326 18181.14 75.14 52730.16 88888.00 2006-11-22 23:13:00.403 326 18181.19 75.12 52730.00 88888.00 2006-11-22 23:13:00.903 326 18181.03 75.16 52730.21 88888.00 2006-11-22 23:13:01.403 326 18181.01 75.23 52730.23 88888.00 2006-11-22 23:13:01.903 326 18181.00 75.23 52730.22 88888.00 2006-11-22 23:13:02.403 326 18181.00 75.17 52730.28 88888.00 2006-11-22 23:13:02.903 326 18180.96 75.18 52730.33 88888.00 2006-11-22 23:13:03.403 326 18181.00 75.14 52730.34 88888.00 2006-11-22 23:13:03.903 326 18180.98 75.13 52730.38 88888.00 2006-11-22 23:13:04.403 326 18181.00 75.14 52730.35 88888.00 2006-11-22 23:13:04.903 326 18181.05 75.16 52730.22 88888.00 2006-11-22 23:13:05.403 326 18181.08 75.20 52730.19 88888.00 2006-11-22 23:13:05.903 326 18181.06 75.19 52730.22 88888.00 2006-11-22 23:13:06.403 326 18181.00 75.15 52730.16 88888.00 2006-11-22 23:13:06.903 326 18181.02 75.11 52730.23 88888.00 2006-11-22 23:13:07.403 326 18181.11 75.18 52730.26 88888.00 2006-11-22 23:13:07.903 326 18181.03 75.23 52730.15 88888.00 2006-11-22 23:13:08.403 326 18180.89 75.19 52730.14 88888.00 2006-11-22 23:13:08.903 326 18180.88 75.13 52730.25 88888.00 2006-11-22 23:13:09.403 326 18180.90 75.14 52730.27 88888.00 2006-11-22 23:13:09.903 326 18180.96 75.18 52730.25 88888.00 2006-11-22 23:13:10.403 326 18181.03 75.16 52730.08 88888.00 2006-11-22 23:13:10.903 326 18180.99 75.18 52729.92 88888.00 2006-11-22 23:13:11.403 326 18181.06 75.16 52730.08 88888.00 2006-11-22 23:13:11.903 326 18181.12 75.14 52730.22 88888.00 2006-11-22 23:13:12.403 326 18181.09 75.12 52730.31 88888.00 2006-11-22 23:13:12.903 326 18180.94 75.15 52730.37 88888.00 2006-11-22 23:13:13.403 326 18180.96 75.10 52730.30 88888.00 2006-11-22 23:13:13.903 326 18180.96 75.08 52730.34 88888.00 2006-11-22 23:13:14.403 326 18181.01 75.09 52730.31 88888.00 2006-11-22 23:13:14.903 326 18181.08 75.13 52730.26 88888.00 2006-11-22 23:13:15.403 326 18181.14 75.12 52730.25 88888.00 2006-11-22 23:13:15.903 326 18181.17 75.12 52730.25 88888.00 2006-11-22 23:13:16.403 326 18181.10 75.09 52730.25 88888.00 2006-11-22 23:13:16.903 326 18181.09 75.10 52730.16 88888.00 2006-11-22 23:13:17.403 326 18181.16 75.10 52730.23 88888.00 2006-11-22 23:13:17.903 326 18181.11 75.11 52730.21 88888.00 2006-11-22 23:13:18.403 326 18181.10 75.14 52730.25 88888.00 2006-11-22 23:13:18.903 326 18181.06 75.16 52730.20 88888.00 2006-11-22 23:13:19.403 326 18181.11 75.12 52730.16 88888.00 2006-11-22 23:13:19.903 326 18181.14 75.08 52730.11 88888.00 2006-11-22 23:13:20.403 326 18181.06 75.15 52730.05 88888.00 2006-11-22 23:13:20.903 326 18180.97 75.24 52730.04 88888.00 2006-11-22 23:13:21.403 326 18180.95 75.31 52730.10 88888.00 2006-11-22 23:13:21.903 326 18180.96 75.31 52730.13 88888.00 2006-11-22 23:13:22.403 326 18181.07 75.33 52730.17 88888.00 2006-11-22 23:13:22.903 326 18181.06 75.31 52730.14 88888.00 2006-11-22 23:13:23.403 326 18181.05 75.32 52730.02 88888.00 2006-11-22 23:13:23.903 326 18181.07 75.38 52730.13 88888.00 2006-11-22 23:13:24.403 326 18181.12 75.35 52730.11 88888.00 2006-11-22 23:13:24.903 326 18181.30 75.30 52729.96 88888.00 2006-11-22 23:13:25.403 326 18181.25 75.32 52729.94 88888.00 2006-11-22 23:13:25.903 326 18181.28 75.35 52730.07 88888.00 2006-11-22 23:13:26.403 326 18181.32 75.34 52730.15 88888.00 2006-11-22 23:13:26.903 326 18181.28 75.32 52730.14 88888.00 2006-11-22 23:13:27.403 326 18181.27 75.33 52730.10 88888.00 2006-11-22 23:13:27.903 326 18181.28 75.31 52730.16 88888.00 2006-11-22 23:13:28.403 326 18181.31 75.21 52730.15 88888.00 2006-11-22 23:13:28.903 326 18181.19 75.19 52730.07 88888.00 2006-11-22 23:13:29.403 326 18180.99 75.21 52730.09 88888.00 2006-11-22 23:13:29.903 326 18181.01 75.18 52730.19 88888.00 2006-11-22 23:13:30.403 326 18181.09 75.18 52730.24 88888.00 2006-11-22 23:13:30.903 326 18181.12 75.25 52730.12 88888.00 2006-11-22 23:13:31.403 326 18181.08 75.22 52730.13 88888.00 2006-11-22 23:13:31.903 326 18181.06 75.21 52730.14 88888.00 2006-11-22 23:13:32.403 326 18181.08 75.31 52730.07 88888.00 2006-11-22 23:13:32.903 326 18181.10 75.26 52730.09 88888.00 2006-11-22 23:13:33.403 326 18181.22 75.18 52730.10 88888.00 2006-11-22 23:13:33.903 326 18181.25 75.25 52730.12 88888.00 2006-11-22 23:13:34.403 326 18181.24 75.29 52730.16 88888.00 2006-11-22 23:13:34.903 326 18181.11 75.25 52730.14 88888.00 2006-11-22 23:13:35.403 326 18181.16 75.28 52730.19 88888.00 2006-11-22 23:13:35.903 326 18181.25 75.30 52730.27 88888.00 2006-11-22 23:13:36.403 326 18181.18 75.36 52730.24 88888.00 2006-11-22 23:13:36.903 326 18181.25 75.42 52730.20 88888.00 2006-11-22 23:13:37.403 326 18181.28 75.41 52730.20 88888.00 2006-11-22 23:13:37.903 326 18181.20 75.36 52730.15 88888.00 2006-11-22 23:13:38.403 326 18181.20 75.34 52730.01 88888.00 2006-11-22 23:13:38.903 326 18181.24 75.36 52730.00 88888.00 2006-11-22 23:13:39.403 326 18181.22 75.37 52730.10 88888.00 2006-11-22 23:13:39.903 326 18181.19 75.38 52730.21 88888.00 2006-11-22 23:13:40.403 326 18181.20 75.30 52730.24 88888.00 2006-11-22 23:13:40.903 326 18181.22 75.35 52730.23 88888.00 2006-11-22 23:13:41.403 326 18181.24 75.25 52730.19 88888.00 2006-11-22 23:13:41.903 326 18181.20 75.28 52730.27 88888.00 2006-11-22 23:13:42.403 326 18181.16 75.31 52730.28 88888.00 2006-11-22 23:13:42.903 326 18181.16 75.29 52730.23 88888.00 2006-11-22 23:13:43.403 326 18181.23 75.21 52730.14 88888.00 2006-11-22 23:13:43.903 326 18181.19 75.30 52730.23 88888.00 2006-11-22 23:13:44.403 326 18181.09 75.35 52730.34 88888.00 2006-11-22 23:13:44.903 326 18180.99 75.28 52730.32 88888.00 2006-11-22 23:13:45.403 326 18180.95 75.29 52730.26 88888.00 2006-11-22 23:13:45.903 326 18181.03 75.36 52730.28 88888.00 2006-11-22 23:13:46.403 326 18181.19 75.35 52730.24 88888.00 2006-11-22 23:13:46.903 326 18181.30 75.30 52730.24 88888.00 2006-11-22 23:13:47.403 326 18181.24 75.39 52730.04 88888.00 2006-11-22 23:13:47.903 326 18181.18 75.36 52729.98 88888.00 2006-11-22 23:13:48.403 326 18181.02 75.40 52730.10 88888.00 2006-11-22 23:13:48.903 326 18181.10 75.41 52730.09 88888.00 2006-11-22 23:13:49.403 326 18181.07 75.46 52730.08 88888.00 2006-11-22 23:13:49.903 326 18181.11 75.49 52730.07 88888.00 2006-11-22 23:13:50.403 326 18181.39 75.47 52730.07 88888.00 2006-11-22 23:13:50.903 326 18181.31 75.49 52730.10 88888.00 2006-11-22 23:13:51.403 326 18181.37 75.52 52730.07 88888.00 2006-11-22 23:13:51.903 326 18181.48 75.43 52730.15 88888.00 2006-11-22 23:13:52.403 326 18181.27 75.47 52730.24 88888.00 2006-11-22 23:13:52.903 326 18181.16 75.51 52730.26 88888.00 2006-11-22 23:13:53.403 326 18181.14 75.50 52730.27 88888.00 2006-11-22 23:13:53.903 326 18181.29 75.49 52730.21 88888.00 2006-11-22 23:13:54.403 326 18181.37 75.52 52730.12 88888.00 2006-11-22 23:13:54.903 326 18181.39 75.49 52730.12 88888.00 2006-11-22 23:13:55.403 326 18181.27 75.42 52730.19 88888.00 2006-11-22 23:13:55.903 326 18181.24 75.49 52730.12 88888.00 2006-11-22 23:13:56.403 326 18181.18 75.49 52730.11 88888.00 2006-11-22 23:13:56.903 326 18181.11 75.51 52730.17 88888.00 2006-11-22 23:13:57.403 326 18181.12 75.51 52730.15 88888.00 2006-11-22 23:13:57.903 326 18181.17 75.48 52730.19 88888.00 2006-11-22 23:13:58.403 326 18181.40 75.38 52730.23 88888.00 2006-11-22 23:13:58.903 326 18181.61 75.44 52730.12 88888.00 2006-11-22 23:13:59.403 326 18181.54 75.48 52730.12 88888.00 2006-11-22 23:13:59.903 326 18181.31 75.39 52730.22 88888.00 2006-11-22 23:14:00.403 326 18181.23 75.35 52730.22 88888.00 2006-11-22 23:14:00.903 326 18181.27 75.41 52730.15 88888.00 2006-11-22 23:14:01.403 326 18181.20 75.47 52730.12 88888.00 2006-11-22 23:14:01.903 326 18181.27 75.49 52730.19 88888.00 2006-11-22 23:14:02.403 326 18181.35 75.52 52730.04 88888.00 2006-11-22 23:14:02.903 326 18181.61 75.44 52729.98 88888.00 2006-11-22 23:14:03.403 326 18181.66 75.50 52730.00 88888.00 2006-11-22 23:14:03.903 326 18181.68 75.51 52730.03 88888.00 2006-11-22 23:14:04.403 326 18181.66 75.44 52730.01 88888.00 2006-11-22 23:14:04.903 326 18181.63 75.45 52730.00 88888.00 2006-11-22 23:14:05.403 326 18181.53 75.50 52730.01 88888.00 2006-11-22 23:14:05.903 326 18181.37 75.53 52730.11 88888.00 2006-11-22 23:14:06.403 326 18181.41 75.52 52730.17 88888.00 2006-11-22 23:14:06.903 326 18181.45 75.48 52730.12 88888.00 2006-11-22 23:14:07.403 326 18181.30 75.51 52730.10 88888.00 2006-11-22 23:14:07.903 326 18181.45 75.52 52730.13 88888.00 2006-11-22 23:14:08.403 326 18181.50 75.48 52730.16 88888.00 2006-11-22 23:14:08.903 326 18181.38 75.42 52730.16 88888.00 2006-11-22 23:14:09.400 326 18181.45 75.43 52730.19 88888.00 2006-11-22 23:14:09.900 326 18181.42 75.48 52730.16 88888.00 2006-11-22 23:14:10.400 326 18181.37 75.45 52730.10 88888.00 2006-11-22 23:14:10.900 326 18181.39 75.44 52730.11 88888.00 2006-11-22 23:14:11.400 326 18181.68 75.40 52730.17 88888.00 2006-11-22 23:14:11.900 326 18181.73 75.41 52730.22 88888.00 2006-11-22 23:14:12.400 326 18181.77 75.43 52730.20 88888.00 2006-11-22 23:14:12.900 326 18181.71 75.41 52730.21 88888.00 2006-11-22 23:14:13.400 326 18181.48 75.42 52730.10 88888.00 2006-11-22 23:14:13.900 326 18181.57 75.52 52729.99 88888.00 2006-11-22 23:14:14.400 326 18181.52 75.54 52730.00 88888.00 2006-11-22 23:14:14.900 326 18181.37 75.59 52729.92 88888.00 2006-11-22 23:14:15.400 326 18181.29 75.66 52729.86 88888.00 2006-11-22 23:14:15.900 326 18181.31 75.67 52729.86 88888.00 2006-11-22 23:14:16.400 326 18181.66 75.65 52729.82 88888.00 2006-11-22 23:14:16.900 326 18181.74 75.56 52729.81 88888.00 2006-11-22 23:14:17.400 326 18181.72 75.53 52729.86 88888.00 2006-11-22 23:14:17.900 326 18181.66 75.52 52729.86 88888.00 2006-11-22 23:14:18.400 326 18181.75 75.48 52729.84 88888.00 2006-11-22 23:14:18.900 326 18181.72 75.52 52729.81 88888.00 2006-11-22 23:14:19.400 326 18181.76 75.63 52729.72 88888.00 2006-11-22 23:14:19.900 326 18181.62 75.61 52729.80 88888.00 2006-11-22 23:14:20.400 326 18181.76 75.59 52729.76 88888.00 2006-11-22 23:14:20.900 326 18181.76 75.68 52729.78 88888.00 2006-11-22 23:14:21.400 326 18181.77 75.74 52729.89 88888.00 2006-11-22 23:14:21.900 326 18181.81 75.74 52729.87 88888.00 2006-11-22 23:14:22.400 326 18181.85 75.65 52729.94 88888.00 2006-11-22 23:14:22.900 326 18181.76 75.57 52730.01 88888.00 2006-11-22 23:14:23.400 326 18181.70 75.52 52729.98 88888.00 2006-11-22 23:14:23.900 326 18181.63 75.56 52729.86 88888.00 2006-11-22 23:14:24.400 326 18181.66 75.62 52729.79 88888.00 2006-11-22 23:14:24.900 326 18181.68 75.59 52729.91 88888.00 2006-11-22 23:14:25.400 326 18181.76 75.55 52730.11 88888.00 2006-11-22 23:14:25.900 326 18181.84 75.59 52730.04 88888.00 2006-11-22 23:14:26.400 326 18181.86 75.57 52729.94 88888.00 2006-11-22 23:14:26.900 326 18181.87 75.58 52729.96 88888.00 2006-11-22 23:14:27.400 326 18181.88 75.65 52729.94 88888.00 2006-11-22 23:14:27.900 326 18181.79 75.62 52729.92 88888.00 2006-11-22 23:14:28.400 326 18181.79 75.61 52729.88 88888.00 2006-11-22 23:14:28.900 326 18181.82 75.65 52729.91 88888.00 2006-11-22 23:14:29.400 326 18181.88 75.64 52729.87 88888.00 2006-11-22 23:14:29.900 326 18181.82 75.73 52729.80 88888.00 2006-11-22 23:14:30.400 326 18181.84 75.83 52729.88 88888.00 2006-11-22 23:14:30.900 326 18181.94 75.81 52729.94 88888.00 2006-11-22 23:14:31.400 326 18181.98 75.80 52729.92 88888.00 2006-11-22 23:14:31.900 326 18181.97 75.79 52729.85 88888.00 2006-11-22 23:14:32.400 326 18181.92 75.87 52729.92 88888.00 2006-11-22 23:14:32.900 326 18181.84 75.85 52729.88 88888.00 2006-11-22 23:14:33.400 326 18181.93 75.80 52729.94 88888.00 2006-11-22 23:14:33.900 326 18181.98 75.73 52730.03 88888.00 2006-11-22 23:14:34.400 326 18181.99 75.70 52729.93 88888.00 2006-11-22 23:14:34.900 326 18181.95 75.68 52729.82 88888.00 2006-11-22 23:14:35.400 326 18181.89 75.69 52729.81 88888.00 2006-11-22 23:14:35.900 326 18181.86 75.68 52729.86 88888.00 2006-11-22 23:14:36.400 326 18181.90 75.76 52729.89 88888.00 2006-11-22 23:14:36.900 326 18181.89 75.79 52729.80 88888.00 2006-11-22 23:14:37.400 326 18181.83 75.83 52729.76 88888.00 2006-11-22 23:14:37.900 326 18181.84 75.81 52729.73 88888.00 2006-11-22 23:14:38.400 326 18181.87 75.80 52729.73 88888.00 2006-11-22 23:14:38.900 326 18181.84 75.78 52729.61 88888.00 2006-11-22 23:14:39.400 326 18181.85 75.76 52729.58 88888.00 2006-11-22 23:14:39.900 326 18181.95 75.77 52729.68 88888.00 2006-11-22 23:14:40.400 326 18182.04 75.80 52729.69 88888.00 2006-11-22 23:14:40.900 326 18181.94 75.69 52729.72 88888.00 2006-11-22 23:14:41.400 326 18181.85 75.72 52729.80 88888.00 2006-11-22 23:14:41.900 326 18181.84 75.74 52729.80 88888.00 2006-11-22 23:14:42.400 326 18181.81 75.75 52729.77 88888.00 2006-11-22 23:14:42.900 326 18181.81 75.76 52729.79 88888.00 2006-11-22 23:14:43.400 326 18181.81 75.74 52729.68 88888.00 2006-11-22 23:14:43.900 326 18181.61 75.66 52729.82 88888.00 2006-11-22 23:14:44.400 326 18181.55 75.67 52729.80 88888.00 2006-11-22 23:14:44.900 326 18181.53 75.72 52729.72 88888.00 2006-11-22 23:14:45.400 326 18181.55 75.81 52729.72 88888.00 2006-11-22 23:14:45.900 326 18181.55 75.81 52729.67 88888.00 2006-11-22 23:14:46.400 326 18181.67 75.77 52729.75 88888.00 2006-11-22 23:14:46.900 326 18181.73 75.75 52729.88 88888.00 2006-11-22 23:14:47.400 326 18181.61 75.79 52729.81 88888.00 2006-11-22 23:14:47.900 326 18181.66 75.81 52729.88 88888.00 2006-11-22 23:14:48.400 326 18181.90 75.80 52730.00 88888.00 2006-11-22 23:14:48.900 326 18181.89 75.79 52730.08 88888.00 2006-11-22 23:14:49.400 326 18181.84 75.77 52729.96 88888.00 2006-11-22 23:14:49.900 326 18181.64 75.79 52730.04 88888.00 2006-11-22 23:14:50.400 326 18181.64 75.79 52729.96 88888.00 2006-11-22 23:14:50.900 326 18181.64 75.74 52730.01 88888.00 2006-11-22 23:14:51.400 326 18181.64 75.78 52730.02 88888.00 2006-11-22 23:14:51.900 326 18181.59 75.77 52729.96 88888.00 2006-11-22 23:14:52.400 326 18181.52 75.75 52729.90 88888.00 2006-11-22 23:14:52.900 326 18181.63 75.77 52729.76 88888.00 2006-11-22 23:14:53.400 326 18181.57 75.80 52729.68 88888.00 2006-11-22 23:14:53.900 326 18181.46 75.87 52729.59 88888.00 2006-11-22 23:14:54.400 326 18181.37 75.83 52729.70 88888.00 2006-11-22 23:14:54.900 326 18181.44 75.83 52729.74 88888.00 2006-11-22 23:14:55.400 326 18181.43 75.80 52729.74 88888.00 2006-11-22 23:14:55.900 326 18181.52 75.80 52729.82 88888.00 2006-11-22 23:14:56.400 326 18181.60 75.78 52729.86 88888.00 2006-11-22 23:14:56.900 326 18181.55 75.75 52730.00 88888.00 2006-11-22 23:14:57.400 326 18181.52 75.71 52730.10 88888.00 2006-11-22 23:14:57.900 326 18181.48 75.76 52730.05 88888.00 2006-11-22 23:14:58.400 326 18181.39 75.79 52729.91 88888.00 2006-11-22 23:14:58.900 326 18181.31 75.72 52729.93 88888.00 2006-11-22 23:14:59.400 326 18181.28 75.79 52730.08 88888.00 2006-11-22 23:14:59.900 326 18181.31 75.83 52730.08 88888.00 2006-11-22 23:15:00.400 326 18181.34 75.85 52730.10 88888.00 2006-11-22 23:15:00.900 326 18181.34 75.83 52730.05 88888.00 2006-11-22 23:15:01.400 326 18181.37 75.79 52729.89 88888.00 2006-11-22 23:15:01.900 326 18181.34 75.78 52729.90 88888.00 2006-11-22 23:15:02.400 326 18181.40 75.80 52730.01 88888.00 2006-11-22 23:15:02.900 326 18181.37 75.86 52729.93 88888.00 2006-11-22 23:15:03.400 326 18181.29 75.87 52729.86 88888.00 2006-11-22 23:15:03.900 326 18181.31 75.77 52730.01 88888.00 2006-11-22 23:15:04.400 326 18181.34 75.73 52730.04 88888.00 2006-11-22 23:15:04.900 326 18181.41 75.73 52730.07 88888.00 2006-11-22 23:15:05.400 326 18181.27 75.71 52730.09 88888.00 2006-11-22 23:15:05.900 326 18181.25 75.79 52730.12 88888.00 2006-11-22 23:15:06.400 326 18181.49 75.76 52730.10 88888.00 2006-11-22 23:15:06.900 326 18181.50 75.69 52730.05 88888.00 2006-11-22 23:15:07.400 326 18181.39 75.71 52730.08 88888.00 2006-11-22 23:15:07.900 326 18181.32 75.64 52730.02 88888.00 2006-11-22 23:15:08.400 326 18181.31 75.64 52730.05 88888.00 2006-11-22 23:15:08.900 326 18181.45 75.73 52730.13 88888.00 2006-11-22 23:15:09.400 326 18181.46 75.72 52730.11 88888.00 2006-11-22 23:15:09.900 326 18181.39 75.73 52730.01 88888.00 2006-11-22 23:15:10.400 326 18181.42 75.73 52730.04 88888.00 2006-11-22 23:15:10.900 326 18181.63 75.81 52730.07 88888.00 2006-11-22 23:15:11.400 326 18181.52 75.81 52730.01 88888.00 2006-11-22 23:15:11.900 326 18181.38 75.80 52729.99 88888.00 2006-11-22 23:15:12.400 326 18181.54 75.81 52729.92 88888.00 2006-11-22 23:15:12.900 326 18181.68 75.84 52729.89 88888.00 2006-11-22 23:15:13.400 326 18181.59 75.86 52729.85 88888.00 2006-11-22 23:15:13.900 326 18181.62 75.84 52729.82 88888.00 2006-11-22 23:15:14.400 326 18181.63 75.83 52729.92 88888.00 2006-11-22 23:15:14.900 326 18181.61 75.87 52729.92 88888.00 2006-11-22 23:15:15.400 326 18181.71 75.88 52729.96 88888.00 2006-11-22 23:15:15.900 326 18181.68 75.84 52730.00 88888.00 2006-11-22 23:15:16.400 326 18181.72 75.88 52730.10 88888.00 2006-11-22 23:15:16.900 326 18181.74 75.86 52730.19 88888.00 2006-11-22 23:15:17.400 326 18181.71 75.88 52730.17 88888.00 2006-11-22 23:15:17.900 326 18181.60 75.86 52730.25 88888.00 2006-11-22 23:15:18.400 326 18181.63 75.85 52730.30 88888.00 2006-11-22 23:15:18.900 326 18181.67 75.85 52730.36 88888.00 2006-11-22 23:15:19.400 326 18181.64 75.87 52730.30 88888.00 2006-11-22 23:15:19.900 326 18181.68 75.88 52730.35 88888.00 2006-11-22 23:15:20.400 326 18181.70 75.79 52730.36 88888.00 2006-11-22 23:15:20.900 326 18181.68 75.73 52730.37 88888.00 2006-11-22 23:15:21.400 326 18181.71 75.83 52730.42 88888.00 2006-11-22 23:15:21.900 326 18181.82 75.88 52730.48 88888.00 2006-11-22 23:15:22.400 326 18181.90 75.88 52730.42 88888.00 2006-11-22 23:15:22.900 326 18181.90 75.86 52730.35 88888.00 2006-11-22 23:15:23.400 326 18182.06 75.90 52730.35 88888.00 2006-11-22 23:15:23.900 326 18181.94 76.00 52730.26 88888.00 2006-11-22 23:15:24.400 326 18181.86 75.96 52730.34 88888.00 2006-11-22 23:15:24.900 326 18181.83 75.90 52730.43 88888.00 2006-11-22 23:15:25.400 326 18181.95 75.85 52730.44 88888.00 2006-11-22 23:15:25.900 326 18182.04 75.79 52730.43 88888.00 2006-11-22 23:15:26.400 326 18181.95 75.73 52730.28 88888.00 2006-11-22 23:15:26.900 326 18181.70 75.67 52730.26 88888.00 2006-11-22 23:15:27.400 326 18181.68 75.69 52730.27 88888.00 2006-11-22 23:15:27.900 326 18181.86 75.72 52730.27 88888.00 2006-11-22 23:15:28.400 326 18182.04 75.68 52730.37 88888.00 2006-11-22 23:15:28.900 326 18182.07 75.69 52730.35 88888.00 2006-11-22 23:15:29.400 326 18182.07 75.68 52730.28 88888.00 2006-11-22 23:15:29.900 326 18182.06 75.72 52730.17 88888.00 2006-11-22 23:15:30.400 326 18182.10 75.71 52730.11 88888.00 2006-11-22 23:15:30.900 326 18181.98 75.71 52730.13 88888.00 2006-11-22 23:15:31.400 326 18181.82 75.70 52730.25 88888.00 2006-11-22 23:15:31.900 326 18181.81 75.73 52730.33 88888.00 2006-11-22 23:15:32.400 326 18181.96 75.80 52730.09 88888.00 2006-11-22 23:15:32.900 326 18182.14 75.82 52729.97 88888.00 2006-11-22 23:15:33.400 326 18182.05 75.80 52729.98 88888.00 2006-11-22 23:15:33.900 326 18181.92 75.81 52729.91 88888.00 2006-11-22 23:15:34.400 326 18181.93 75.87 52729.84 88888.00 2006-11-22 23:15:34.900 326 18182.00 75.91 52729.84 88888.00 2006-11-22 23:15:35.400 326 18182.01 76.00 52729.85 88888.00 2006-11-22 23:15:35.900 326 18182.01 75.98 52729.84 88888.00 2006-11-22 23:15:36.400 326 18182.03 75.95 52729.90 88888.00 2006-11-22 23:15:36.900 326 18182.09 75.95 52730.00 88888.00 2006-11-22 23:15:37.400 326 18182.19 75.92 52729.97 88888.00 2006-11-22 23:15:37.900 326 18182.19 75.89 52729.91 88888.00 2006-11-22 23:15:38.400 326 18182.11 75.87 52729.90 88888.00 2006-11-22 23:15:38.900 326 18182.14 75.87 52729.92 88888.00 2006-11-22 23:15:39.400 326 18182.10 75.88 52729.98 88888.00 2006-11-22 23:15:39.900 326 18182.08 75.87 52730.05 88888.00 2006-11-22 23:15:40.400 326 18182.06 75.94 52730.14 88888.00 2006-11-22 23:15:40.900 326 18182.00 75.87 52730.10 88888.00 2006-11-22 23:15:41.400 326 18181.89 75.79 52730.01 88888.00 2006-11-22 23:15:41.900 326 18181.96 75.77 52729.99 88888.00 2006-11-22 23:15:42.400 326 18181.95 75.74 52730.08 88888.00 2006-11-22 23:15:42.900 326 18182.04 75.70 52730.02 88888.00 2006-11-22 23:15:43.400 326 18182.01 75.66 52729.99 88888.00 2006-11-22 23:15:43.900 326 18181.68 75.70 52730.01 88888.00 2006-11-22 23:15:44.400 326 18181.76 75.72 52730.04 88888.00 2006-11-22 23:15:44.900 326 18181.89 75.75 52730.07 88888.00 2006-11-22 23:15:45.400 326 18181.90 75.81 52730.14 88888.00 2006-11-22 23:15:45.900 326 18181.95 75.81 52730.15 88888.00 2006-11-22 23:15:46.400 326 18181.99 75.89 52730.13 88888.00 2006-11-22 23:15:46.900 326 18182.05 75.98 52730.13 88888.00 2006-11-22 23:15:47.400 326 18181.85 75.95 52730.07 88888.00 2006-11-22 23:15:47.900 326 18181.75 75.95 52730.12 88888.00 2006-11-22 23:15:48.400 326 18181.75 75.89 52730.08 88888.00 2006-11-22 23:15:48.900 326 18181.70 75.81 52729.98 88888.00 2006-11-22 23:15:49.400 326 18181.68 75.79 52730.00 88888.00 2006-11-22 23:15:49.900 326 18181.84 75.75 52730.03 88888.00 2006-11-22 23:15:50.400 326 18181.84 75.83 52730.07 88888.00 2006-11-22 23:15:50.900 326 18181.87 75.96 52730.14 88888.00 2006-11-22 23:15:51.400 326 18181.87 75.86 52730.07 88888.00 2006-11-22 23:15:51.900 326 18181.71 75.89 52729.99 88888.00 2006-11-22 23:15:52.400 326 18181.46 75.89 52730.07 88888.00 2006-11-22 23:15:52.900 326 18181.23 75.90 52730.01 88888.00 2006-11-22 23:15:53.400 326 18181.20 75.86 52729.94 88888.00 2006-11-22 23:15:53.900 326 18181.14 75.84 52730.07 88888.00 2006-11-22 23:15:54.400 326 18181.25 75.82 52730.03 88888.00 2006-11-22 23:15:54.900 326 18181.21 75.82 52729.97 88888.00 2006-11-22 23:15:55.400 326 18181.12 75.81 52729.94 88888.00 2006-11-22 23:15:55.900 326 18181.18 75.82 52729.88 88888.00 2006-11-22 23:15:56.400 326 18181.25 75.85 52729.90 88888.00 2006-11-22 23:15:56.900 326 18181.12 75.79 52729.90 88888.00 2006-11-22 23:15:57.400 326 18181.16 75.79 52729.82 88888.00 2006-11-22 23:15:57.900 326 18181.25 75.79 52729.92 88888.00 2006-11-22 23:15:58.400 326 18181.19 75.80 52729.97 88888.00 2006-11-22 23:15:58.900 326 18181.32 75.96 52729.98 88888.00 2006-11-22 23:15:59.400 326 18181.31 76.00 52730.03 88888.00 2006-11-22 23:15:59.900 326 18181.25 75.92 52730.00 88888.00 2006-11-22 23:16:00.400 326 18181.14 75.88 52730.03 88888.00 2006-11-22 23:16:00.900 326 18181.27 75.80 52730.05 88888.00 2006-11-22 23:16:01.400 326 18181.39 75.85 52730.01 88888.00 2006-11-22 23:16:01.900 326 18181.38 75.81 52730.07 88888.00 2006-11-22 23:16:02.400 326 18181.43 75.77 52730.01 88888.00 2006-11-22 23:16:02.900 326 18181.41 75.73 52729.92 88888.00 2006-11-22 23:16:03.400 326 18181.24 75.70 52729.85 88888.00 2006-11-22 23:16:03.900 326 18181.02 75.61 52729.89 88888.00 2006-11-22 23:16:04.400 326 18181.08 75.63 52729.80 88888.00 2006-11-22 23:16:04.900 326 18181.32 75.55 52729.98 88888.00 2006-11-22 23:16:05.400 326 18181.18 75.56 52729.97 88888.00 2006-11-22 23:16:05.900 326 18181.07 75.63 52729.98 88888.00 2006-11-22 23:16:06.400 326 18181.01 75.73 52729.89 88888.00 2006-11-22 23:16:06.900 326 18180.88 75.75 52729.80 88888.00 2006-11-22 23:16:07.400 326 18181.07 75.70 52729.82 88888.00 2006-11-22 23:16:07.900 326 18180.95 75.67 52729.84 88888.00 2006-11-22 23:16:08.400 326 18180.94 75.63 52729.87 88888.00 2006-11-22 23:16:08.900 326 18181.01 75.57 52729.92 88888.00 2006-11-22 23:16:09.400 326 18180.85 75.57 52729.89 88888.00 2006-11-22 23:16:09.900 326 18180.78 75.58 52729.84 88888.00 2006-11-22 23:16:10.400 326 18180.78 75.57 52729.91 88888.00 2006-11-22 23:16:10.900 326 18180.96 75.54 52729.87 88888.00 2006-11-22 23:16:11.400 326 18180.83 75.56 52729.90 88888.00 2006-11-22 23:16:11.900 326 18180.78 75.59 52729.87 88888.00 2006-11-22 23:16:12.400 326 18180.85 75.61 52729.92 88888.00 2006-11-22 23:16:12.900 326 18180.90 75.59 52729.93 88888.00 2006-11-22 23:16:13.400 326 18180.84 75.59 52729.88 88888.00 2006-11-22 23:16:13.900 326 18180.81 75.63 52729.84 88888.00 2006-11-22 23:16:14.400 326 18180.97 75.61 52729.78 88888.00 2006-11-22 23:16:14.900 326 18181.09 75.57 52729.76 88888.00 2006-11-22 23:16:15.400 326 18181.11 75.56 52729.79 88888.00 2006-11-22 23:16:15.900 326 18180.89 75.59 52729.88 88888.00 2006-11-22 23:16:16.400 326 18180.76 75.57 52729.86 88888.00 2006-11-22 23:16:16.900 326 18180.83 75.59 52729.78 88888.00 2006-11-22 23:16:17.400 326 18180.79 75.56 52729.92 88888.00 2006-11-22 23:16:17.900 326 18180.79 75.48 52729.92 88888.00 2006-11-22 23:16:18.400 326 18180.69 75.48 52729.93 88888.00 2006-11-22 23:16:18.900 326 18180.53 75.44 52730.01 88888.00 2006-11-22 23:16:19.400 326 18180.54 75.48 52729.96 88888.00 2006-11-22 23:16:19.900 326 18180.69 75.47 52729.79 88888.00 2006-11-22 23:16:20.400 326 18180.72 75.47 52729.75 88888.00 2006-11-22 23:16:20.900 326 18180.67 75.46 52729.62 88888.00 2006-11-22 23:16:21.400 326 18180.62 75.40 52729.78 88888.00 2006-11-22 23:16:21.900 326 18180.69 75.47 52730.07 88888.00 2006-11-22 23:16:22.400 326 18180.66 75.50 52730.10 88888.00 2006-11-22 23:16:22.900 326 18180.58 75.49 52730.12 88888.00 2006-11-22 23:16:23.400 326 18180.66 75.41 52730.05 88888.00 2006-11-22 23:16:23.900 326 18180.69 75.35 52729.96 88888.00 2006-11-22 23:16:24.400 326 18180.61 75.36 52729.90 88888.00 2006-11-22 23:16:24.900 326 18180.67 75.40 52729.93 88888.00 2006-11-22 23:16:25.400 326 18180.69 75.35 52730.04 88888.00 2006-11-22 23:16:25.900 326 18180.66 75.29 52729.96 88888.00 2006-11-22 23:16:26.400 326 18180.57 75.31 52729.84 88888.00 2006-11-22 23:16:26.900 326 18180.56 75.29 52729.89 88888.00 2006-11-22 23:16:27.400 326 18180.54 75.32 52730.00 88888.00 2006-11-22 23:16:27.900 326 18180.47 75.36 52730.08 88888.00 2006-11-22 23:16:28.400 326 18180.49 75.33 52730.01 88888.00 2006-11-22 23:16:28.900 326 18180.56 75.31 52729.98 88888.00 2006-11-22 23:16:29.400 326 18180.69 75.36 52730.10 88888.00 2006-11-22 23:16:29.900 326 18180.87 75.32 52730.13 88888.00 2006-11-22 23:16:30.400 326 18180.85 75.29 52730.03 88888.00 2006-11-22 23:16:30.900 326 18180.86 75.29 52729.93 88888.00 2006-11-22 23:16:31.400 326 18180.81 75.24 52729.96 88888.00 2006-11-22 23:16:31.900 326 18180.69 75.26 52729.79 88888.00 2006-11-22 23:16:32.400 326 18180.78 75.31 52729.70 88888.00 2006-11-22 23:16:32.900 326 18180.84 75.28 52729.68 88888.00 2006-11-22 23:16:33.400 326 18180.66 75.32 52729.61 88888.00 2006-11-22 23:16:33.900 326 18180.44 75.37 52729.67 88888.00 2006-11-22 23:16:34.400 326 18180.38 75.29 52729.63 88888.00 2006-11-22 23:16:34.900 326 18180.34 75.26 52729.56 88888.00 2006-11-22 23:16:35.400 326 18180.37 75.26 52729.61 88888.00 2006-11-22 23:16:35.900 326 18180.37 75.19 52729.70 88888.00 2006-11-22 23:16:36.400 326 18180.43 75.15 52729.75 88888.00 2006-11-22 23:16:36.900 326 18180.46 75.20 52729.97 88888.00 2006-11-22 23:16:37.400 326 18180.43 75.22 52730.00 88888.00 2006-11-22 23:16:37.900 326 18180.51 75.21 52729.97 88888.00 2006-11-22 23:16:38.400 326 18180.69 75.30 52730.04 88888.00 2006-11-22 23:16:38.900 326 18180.57 75.24 52729.87 88888.00 2006-11-22 23:16:39.400 326 18180.68 75.29 52729.91 88888.00 2006-11-22 23:16:39.900 326 18180.75 75.33 52729.90 88888.00 2006-11-22 23:16:40.400 326 18180.73 75.25 52729.86 88888.00 2006-11-22 23:16:40.900 326 18180.75 75.17 52729.85 88888.00 2006-11-22 23:16:41.400 326 18180.65 75.18 52729.82 88888.00 2006-11-22 23:16:41.900 326 18180.57 75.20 52729.84 88888.00 2006-11-22 23:16:42.400 326 18180.63 75.17 52729.92 88888.00 2006-11-22 23:16:42.900 326 18180.66 75.19 52729.92 88888.00 2006-11-22 23:16:43.400 326 18180.65 75.16 52729.96 88888.00 2006-11-22 23:16:43.900 326 18180.57 75.18 52730.00 88888.00 2006-11-22 23:16:44.400 326 18180.53 75.24 52729.91 88888.00 2006-11-22 23:16:44.900 326 18180.54 75.23 52729.93 88888.00 2006-11-22 23:16:45.400 326 18180.40 75.19 52729.87 88888.00 2006-11-22 23:16:45.900 326 18180.33 75.33 52729.84 88888.00 2006-11-22 23:16:46.400 326 18180.31 75.41 52729.82 88888.00 2006-11-22 23:16:46.900 326 18180.21 75.31 52729.88 88888.00 2006-11-22 23:16:47.400 326 18180.30 75.26 52729.85 88888.00 2006-11-22 23:16:47.900 326 18180.31 75.36 52729.75 88888.00 2006-11-22 23:16:48.400 326 18180.41 75.29 52729.76 88888.00 2006-11-22 23:16:48.900 326 18180.55 75.25 52729.73 88888.00 2006-11-22 23:16:49.400 326 18180.25 75.23 52729.75 88888.00 2006-11-22 23:16:49.900 326 18179.97 75.23 52729.77 88888.00 2006-11-22 23:16:50.400 326 18179.94 75.19 52729.78 88888.00 2006-11-22 23:16:50.900 326 18180.05 75.19 52729.90 88888.00 2006-11-22 23:16:51.400 326 18180.07 75.15 52729.92 88888.00 2006-11-22 23:16:51.900 326 18180.33 75.16 52729.86 88888.00 2006-11-22 23:16:52.400 326 18180.69 75.22 52729.89 88888.00 2006-11-22 23:16:52.900 326 18180.46 75.36 52729.92 88888.00 2006-11-22 23:16:53.400 326 18180.12 75.39 52729.85 88888.00 2006-11-22 23:16:53.900 326 18180.11 75.32 52729.76 88888.00 2006-11-22 23:16:54.400 326 18180.12 75.33 52729.79 88888.00 2006-11-22 23:16:54.900 326 18180.18 75.35 52729.79 88888.00 2006-11-22 23:16:55.400 326 18180.19 75.31 52729.84 88888.00 2006-11-22 23:16:55.900 326 18180.25 75.38 52729.92 88888.00 2006-11-22 23:16:56.400 326 18180.20 75.38 52729.88 88888.00 2006-11-22 23:16:56.900 326 18180.20 75.28 52729.89 88888.00 2006-11-22 23:16:57.400 326 18180.16 75.32 52729.92 88888.00 2006-11-22 23:16:57.900 326 18180.08 75.38 52729.90 88888.00 2006-11-22 23:16:58.400 326 18180.11 75.32 52729.86 88888.00 2006-11-22 23:16:58.900 326 18180.22 75.30 52729.80 88888.00 2006-11-22 23:16:59.400 326 18180.25 75.23 52729.74 88888.00 2006-11-22 23:16:59.900 326 18180.27 75.26 52729.75 88888.00 2006-11-22 23:17:00.400 326 18180.08 75.32 52729.77 88888.00 2006-11-22 23:17:00.900 326 18180.14 75.33 52729.61 88888.00 2006-11-22 23:17:01.400 326 18180.42 75.35 52729.65 88888.00 2006-11-22 23:17:01.900 326 18180.40 75.31 52729.64 88888.00 2006-11-22 23:17:02.400 326 18180.24 75.33 52729.66 88888.00 2006-11-22 23:17:02.900 326 18180.40 75.39 52729.68 88888.00 2006-11-22 23:17:03.400 326 18180.48 75.33 52729.73 88888.00 2006-11-22 23:17:03.900 326 18180.42 75.31 52729.79 88888.00 2006-11-22 23:17:04.400 326 18180.42 75.31 52729.66 88888.00 2006-11-22 23:17:04.900 326 18180.35 75.31 52729.61 88888.00 2006-11-22 23:17:05.400 326 18180.33 75.34 52729.59 88888.00 2006-11-22 23:17:05.900 326 18180.35 75.40 52729.54 88888.00 2006-11-22 23:17:06.400 326 18180.31 75.34 52729.58 88888.00 2006-11-22 23:17:06.900 326 18180.26 75.32 52729.62 88888.00 2006-11-22 23:17:07.400 326 18180.14 75.32 52729.65 88888.00 2006-11-22 23:17:07.900 326 18180.10 75.32 52729.58 88888.00 2006-11-22 23:17:08.400 326 18180.08 75.25 52729.72 88888.00 2006-11-22 23:17:08.900 326 18180.15 75.29 52729.85 88888.00 2006-11-22 23:17:09.400 326 18179.94 75.26 52729.80 88888.00 2006-11-22 23:17:09.900 326 18179.86 75.25 52729.77 88888.00 2006-11-22 23:17:10.400 326 18179.96 75.28 52729.86 88888.00 2006-11-22 23:17:10.900 326 18179.94 75.31 52729.78 88888.00 2006-11-22 23:17:11.400 326 18179.92 75.33 52729.65 88888.00 2006-11-22 23:17:11.900 326 18179.82 75.34 52729.69 88888.00 2006-11-22 23:17:12.400 326 18179.83 75.33 52729.77 88888.00 2006-11-22 23:17:12.900 326 18179.87 75.35 52729.81 88888.00 2006-11-22 23:17:13.400 326 18179.85 75.32 52729.82 88888.00 2006-11-22 23:17:13.900 326 18179.87 75.33 52729.85 88888.00 2006-11-22 23:17:14.400 326 18180.09 75.31 52729.76 88888.00 2006-11-22 23:17:14.900 326 18180.18 75.38 52729.76 88888.00 2006-11-22 23:17:15.400 326 18180.08 75.35 52729.75 88888.00 2006-11-22 23:17:15.900 326 18180.11 75.35 52729.72 88888.00 2006-11-22 23:17:16.400 326 18180.23 75.32 52729.72 88888.00 2006-11-22 23:17:16.900 326 18180.18 75.32 52729.74 88888.00 2006-11-22 23:17:17.400 326 18179.99 75.35 52729.63 88888.00 2006-11-22 23:17:17.900 326 18179.96 75.29 52729.61 88888.00 2006-11-22 23:17:18.400 326 18179.87 75.34 52729.63 88888.00 2006-11-22 23:17:18.900 326 18179.87 75.37 52729.61 88888.00 2006-11-22 23:17:19.400 326 18179.88 75.39 52729.50 88888.00 2006-11-22 23:17:19.900 326 18180.22 75.41 52729.44 88888.00 2006-11-22 23:17:20.400 326 18180.31 75.45 52729.49 88888.00 2006-11-22 23:17:20.900 326 18180.22 75.36 52729.53 88888.00 2006-11-22 23:17:21.400 326 18180.29 75.35 52729.52 88888.00 2006-11-22 23:17:21.900 326 18180.41 75.33 52729.54 88888.00 2006-11-22 23:17:22.400 326 18180.45 75.25 52729.43 88888.00 2006-11-22 23:17:22.900 326 18180.30 75.30 52729.51 88888.00 2006-11-22 23:17:23.400 326 18180.19 75.23 52729.53 88888.00 2006-11-22 23:17:23.900 326 18180.48 75.32 52729.43 88888.00 2006-11-22 23:17:24.400 326 18181.41 75.34 52729.39 88888.00 2006-11-22 23:17:24.900 326 18181.17 75.32 52729.35 88888.00 2006-11-22 23:17:25.400 326 18180.24 75.30 52729.45 88888.00 2006-11-22 23:17:25.900 326 18179.96 75.34 52729.64 88888.00 2006-11-22 23:17:26.400 326 18179.97 75.31 52729.73 88888.00 2006-11-22 23:17:26.900 326 18180.11 75.28 52729.67 88888.00 2006-11-22 23:17:27.400 326 18180.13 75.29 52729.53 88888.00 2006-11-22 23:17:27.900 326 18180.14 75.26 52729.47 88888.00 2006-11-22 23:17:28.400 326 18180.09 75.29 52729.49 88888.00 2006-11-22 23:17:28.900 326 18180.08 75.29 52729.56 88888.00 2006-11-22 23:17:29.400 326 18180.19 75.34 52729.49 88888.00 2006-11-22 23:17:29.900 326 18180.07 75.37 52729.46 88888.00 2006-11-22 23:17:30.400 326 18179.99 75.38 52729.54 88888.00 2006-11-22 23:17:30.900 326 18179.94 75.46 52729.57 88888.00 2006-11-22 23:17:31.400 326 18180.01 75.43 52729.64 88888.00 2006-11-22 23:17:31.900 326 18180.13 75.39 52729.61 88888.00 2006-11-22 23:17:32.400 326 18180.04 75.37 52729.51 88888.00 2006-11-22 23:17:32.900 326 18180.03 75.37 52729.41 88888.00 2006-11-22 23:17:33.400 326 18180.05 75.33 52729.34 88888.00 2006-11-22 23:17:33.900 326 18179.96 75.35 52729.34 88888.00 2006-11-22 23:17:34.400 326 18179.94 75.35 52729.50 88888.00 2006-11-22 23:17:34.900 326 18179.99 75.35 52729.46 88888.00 2006-11-22 23:17:35.400 326 18180.04 75.34 52729.54 88888.00 2006-11-22 23:17:35.900 326 18180.08 75.33 52729.55 88888.00 2006-11-22 23:17:36.400 326 18180.04 75.29 52729.45 88888.00 2006-11-22 23:17:36.900 326 18180.04 75.34 52729.46 88888.00 2006-11-22 23:17:37.400 326 18180.10 75.30 52729.49 88888.00 2006-11-22 23:17:37.900 326 18180.11 75.32 52729.51 88888.00 2006-11-22 23:17:38.400 326 18180.12 75.38 52729.49 88888.00 2006-11-22 23:17:38.900 326 18180.02 75.40 52729.52 88888.00 2006-11-22 23:17:39.400 326 18179.98 75.41 52729.53 88888.00 2006-11-22 23:17:39.900 326 18180.23 75.41 52729.47 88888.00 2006-11-22 23:17:40.400 326 18180.43 75.41 52729.36 88888.00 2006-11-22 23:17:40.900 326 18180.52 75.47 52729.26 88888.00 2006-11-22 23:17:41.400 326 18180.38 75.49 52729.35 88888.00 2006-11-22 23:17:41.900 326 18180.30 75.49 52729.31 88888.00 2006-11-22 23:17:42.400 326 18180.21 75.47 52729.35 88888.00 2006-11-22 23:17:42.900 326 18180.24 75.52 52729.53 88888.00 2006-11-22 23:17:43.400 326 18180.37 75.47 52729.58 88888.00 2006-11-22 23:17:43.900 326 18180.29 75.40 52729.47 88888.00 2006-11-22 23:17:44.400 326 18180.31 75.35 52729.44 88888.00 2006-11-22 23:17:44.900 326 18180.49 75.40 52729.44 88888.00 2006-11-22 23:17:45.400 326 18180.45 75.43 52729.38 88888.00 2006-11-22 23:17:45.900 326 18180.32 75.45 52729.32 88888.00 2006-11-22 23:17:46.400 326 18180.33 75.42 52729.43 88888.00 2006-11-22 23:17:46.900 326 18180.43 75.51 52729.29 88888.00 2006-11-22 23:17:47.400 326 18180.47 75.57 52729.31 88888.00 2006-11-22 23:17:47.900 326 18180.37 75.57 52729.35 88888.00 2006-11-22 23:17:48.400 326 18180.41 75.51 52729.33 88888.00 2006-11-22 23:17:48.900 326 18180.53 75.54 52729.33 88888.00 2006-11-22 23:17:49.400 326 18180.52 75.54 52729.23 88888.00 2006-11-22 23:17:49.900 326 18180.38 75.59 52729.35 88888.00 2006-11-22 23:17:50.400 326 18180.54 75.62 52729.50 88888.00 2006-11-22 23:17:50.900 326 18180.58 75.58 52729.49 88888.00 2006-11-22 23:17:51.400 326 18180.54 75.54 52729.36 88888.00 2006-11-22 23:17:51.900 326 18180.58 75.61 52729.41 88888.00 2006-11-22 23:17:52.400 326 18180.59 75.64 52729.49 88888.00 2006-11-22 23:17:52.900 326 18180.55 75.63 52729.45 88888.00 2006-11-22 23:17:53.400 326 18180.57 75.73 52729.44 88888.00 2006-11-22 23:17:53.900 326 18180.57 75.73 52729.40 88888.00 2006-11-22 23:17:54.400 326 18180.57 75.63 52729.42 88888.00 2006-11-22 23:17:54.900 326 18180.51 75.58 52729.35 88888.00 2006-11-22 23:17:55.400 326 18180.40 75.66 52729.46 88888.00 2006-11-22 23:17:55.900 326 18180.32 75.67 52729.55 88888.00 2006-11-22 23:17:56.400 326 18180.40 75.67 52729.53 88888.00 2006-11-22 23:17:56.900 326 18180.34 75.64 52729.51 88888.00 2006-11-22 23:17:57.400 326 18180.44 75.71 52729.45 88888.00 2006-11-22 23:17:57.900 326 18180.43 75.70 52729.29 88888.00 2006-11-22 23:17:58.400 326 18180.47 75.75 52729.33 88888.00 2006-11-22 23:17:58.900 326 18180.49 75.77 52729.42 88888.00 2006-11-22 23:17:59.400 326 18180.52 75.75 52729.45 88888.00 2006-11-22 23:17:59.900 326 18180.59 75.77 52729.31 88888.00 2006-11-22 23:18:00.400 326 18180.66 75.81 52729.39 88888.00 2006-11-22 23:18:00.900 326 18180.52 75.80 52729.50 88888.00 2006-11-22 23:18:01.400 326 18180.64 75.86 52729.42 88888.00 2006-11-22 23:18:01.900 326 18180.52 75.89 52729.45 88888.00 2006-11-22 23:18:02.400 326 18180.57 75.89 52729.40 88888.00 2006-11-22 23:18:02.900 326 18180.58 75.81 52729.30 88888.00 2006-11-22 23:18:03.400 326 18180.64 75.80 52729.21 88888.00 2006-11-22 23:18:03.900 326 18180.61 75.89 52729.21 88888.00 2006-11-22 23:18:04.400 326 18180.56 75.87 52729.27 88888.00 2006-11-22 23:18:04.900 326 18180.55 75.89 52729.35 88888.00 2006-11-22 23:18:05.400 326 18180.52 75.95 52729.32 88888.00 2006-11-22 23:18:05.900 326 18180.59 75.89 52729.38 88888.00 2006-11-22 23:18:06.400 326 18180.58 75.86 52729.41 88888.00 2006-11-22 23:18:06.900 326 18180.43 75.87 52729.38 88888.00 2006-11-22 23:18:07.400 326 18180.44 75.98 52729.40 88888.00 2006-11-22 23:18:07.900 326 18180.51 75.99 52729.36 88888.00 2006-11-22 23:18:08.400 326 18180.52 76.00 52729.40 88888.00 2006-11-22 23:18:08.900 326 18180.40 75.96 52729.42 88888.00 2006-11-22 23:18:09.400 326 18180.38 75.99 52729.33 88888.00 2006-11-22 23:18:09.900 326 18180.48 76.06 52729.31 88888.00 2006-11-22 23:18:10.400 326 18180.59 76.05 52729.24 88888.00 2006-11-22 23:18:10.900 326 18180.55 76.02 52729.23 88888.00 2006-11-22 23:18:11.400 326 18180.53 76.06 52729.29 88888.00 2006-11-22 23:18:11.900 326 18180.37 76.06 52729.30 88888.00 2006-11-22 23:18:12.400 326 18180.48 76.03 52729.36 88888.00 2006-11-22 23:18:12.900 326 18180.54 76.06 52729.32 88888.00 2006-11-22 23:18:13.400 326 18180.48 76.10 52729.39 88888.00 2006-11-22 23:18:13.900 326 18180.42 76.08 52729.47 88888.00 2006-11-22 23:18:14.400 326 18180.38 76.09 52729.53 88888.00 2006-11-22 23:18:14.900 326 18180.26 76.11 52729.57 88888.00 2006-11-22 23:18:15.400 326 18180.29 76.05 52729.58 88888.00 2006-11-22 23:18:15.900 326 18180.36 76.11 52729.77 88888.00 2006-11-22 23:18:16.400 326 18180.49 76.17 52729.64 88888.00 2006-11-22 23:18:16.900 326 18180.59 76.18 52729.52 88888.00 2006-11-22 23:18:17.400 326 18180.62 76.16 52729.47 88888.00 2006-11-22 23:18:17.900 326 18180.61 76.09 52729.46 88888.00 2006-11-22 23:18:18.400 326 18180.65 76.09 52729.39 88888.00 2006-11-22 23:18:18.900 326 18180.75 76.07 52729.31 88888.00 2006-11-22 23:18:19.400 326 18180.72 76.06 52729.47 88888.00 2006-11-22 23:18:19.900 326 18180.65 76.09 52729.62 88888.00 2006-11-22 23:18:20.400 326 18180.62 76.13 52729.64 88888.00 2006-11-22 23:18:20.900 326 18180.52 76.22 52729.56 88888.00 2006-11-22 23:18:21.400 326 18180.67 76.22 52729.56 88888.00 2006-11-22 23:18:21.900 326 18180.63 76.23 52729.54 88888.00 2006-11-22 23:18:22.400 326 18180.49 76.31 52729.59 88888.00 2006-11-22 23:18:22.900 326 18180.55 76.26 52729.66 88888.00 2006-11-22 23:18:23.400 326 18180.66 76.18 52729.70 88888.00 2006-11-22 23:18:23.900 326 18180.57 76.10 52729.67 88888.00 2006-11-22 23:18:24.400 326 18180.59 76.14 52729.64 88888.00 2006-11-22 23:18:24.900 326 18180.54 76.20 52729.63 88888.00 2006-11-22 23:18:25.400 326 18180.51 76.21 52729.69 88888.00 2006-11-22 23:18:25.900 326 18180.70 76.24 52729.67 88888.00 2006-11-22 23:18:26.400 326 18180.74 76.22 52729.58 88888.00 2006-11-22 23:18:26.900 326 18180.83 76.21 52729.62 88888.00 2006-11-22 23:18:27.400 326 18180.81 76.24 52729.54 88888.00 2006-11-22 23:18:27.900 326 18180.84 76.24 52729.49 88888.00 2006-11-22 23:18:28.400 326 18180.78 76.28 52729.41 88888.00 2006-11-22 23:18:28.900 326 18180.75 76.29 52729.34 88888.00 2006-11-22 23:18:29.400 326 18180.74 76.24 52729.31 88888.00 2006-11-22 23:18:29.900 326 18180.78 76.29 52729.38 88888.00 2006-11-22 23:18:30.400 326 18180.80 76.34 52729.34 88888.00 2006-11-22 23:18:30.900 326 18180.78 76.41 52729.36 88888.00 2006-11-22 23:18:31.400 326 18180.72 76.41 52729.40 88888.00 2006-11-22 23:18:31.900 326 18180.74 76.35 52729.31 88888.00 2006-11-22 23:18:32.400 326 18180.73 76.33 52729.30 88888.00 2006-11-22 23:18:32.900 326 18180.85 76.36 52729.28 88888.00 2006-11-22 23:18:33.400 326 18180.97 76.39 52729.36 88888.00 2006-11-22 23:18:33.900 326 18180.87 76.38 52729.24 88888.00 2006-11-22 23:18:34.400 326 18180.84 76.38 52729.22 88888.00 2006-11-22 23:18:34.900 326 18180.92 76.36 52729.21 88888.00 2006-11-22 23:18:35.400 326 18180.91 76.35 52729.23 88888.00 2006-11-22 23:18:35.900 326 18180.80 76.39 52729.20 88888.00 2006-11-22 23:18:36.400 326 18180.74 76.42 52729.27 88888.00 2006-11-22 23:18:36.900 326 18180.79 76.45 52729.38 88888.00 2006-11-22 23:18:37.400 326 18180.80 76.48 52729.50 88888.00 2006-11-22 23:18:37.900 326 18180.85 76.46 52729.41 88888.00 2006-11-22 23:18:38.400 326 18180.83 76.47 52729.49 88888.00 2006-11-22 23:18:38.900 326 18180.76 76.50 52729.36 88888.00 2006-11-22 23:18:39.400 326 18180.84 76.42 52729.40 88888.00 2006-11-22 23:18:39.900 326 18180.79 76.38 52729.49 88888.00 2006-11-22 23:18:40.400 326 18180.80 76.39 52729.50 88888.00 2006-11-22 23:18:40.900 326 18180.83 76.38 52729.57 88888.00 2006-11-22 23:18:41.400 326 18180.83 76.40 52729.65 88888.00 2006-11-22 23:18:41.900 326 18180.90 76.44 52729.58 88888.00 2006-11-22 23:18:42.400 326 18180.73 76.41 52729.57 88888.00 2006-11-22 23:18:42.900 326 18180.81 76.38 52729.56 88888.00 2006-11-22 23:18:43.400 326 18180.78 76.33 52729.56 88888.00 2006-11-22 23:18:43.900 326 18180.80 76.37 52729.55 88888.00 2006-11-22 23:18:44.400 326 18180.87 76.38 52729.52 88888.00 2006-11-22 23:18:44.900 326 18180.83 76.24 52729.50 88888.00 2006-11-22 23:18:45.400 326 18180.78 76.33 52729.51 88888.00 2006-11-22 23:18:45.900 326 18180.72 76.44 52729.43 88888.00 2006-11-22 23:18:46.400 326 18180.79 76.39 52729.35 88888.00 2006-11-22 23:18:46.900 326 18180.75 76.36 52729.43 88888.00 2006-11-22 23:18:47.400 326 18180.67 76.37 52729.36 88888.00 2006-11-22 23:18:47.900 326 18180.77 76.31 52729.33 88888.00 2006-11-22 23:18:48.400 326 18180.77 76.24 52729.29 88888.00 2006-11-22 23:18:48.900 326 18180.81 76.23 52729.38 88888.00 2006-11-22 23:18:49.400 326 18180.89 76.30 52729.43 88888.00 2006-11-22 23:18:49.900 326 18180.96 76.36 52729.49 88888.00 2006-11-22 23:18:50.400 326 18180.92 76.30 52729.44 88888.00 2006-11-22 23:18:50.900 326 18180.90 76.29 52729.36 88888.00 2006-11-22 23:18:51.400 326 18180.91 76.28 52729.33 88888.00 2006-11-22 23:18:51.900 326 18180.89 76.37 52729.30 88888.00 2006-11-22 23:18:52.400 326 18180.87 76.42 52729.27 88888.00 2006-11-22 23:18:52.900 326 18180.90 76.42 52729.40 88888.00 2006-11-22 23:18:53.400 326 18180.81 76.44 52729.40 88888.00 2006-11-22 23:18:53.900 326 18180.81 76.43 52729.41 88888.00 2006-11-22 23:18:54.400 326 18180.80 76.37 52729.43 88888.00 2006-11-22 23:18:54.900 326 18180.97 76.41 52729.29 88888.00 2006-11-22 23:18:55.400 326 18181.07 76.48 52729.26 88888.00 2006-11-22 23:18:55.900 326 18181.09 76.55 52729.43 88888.00 2006-11-22 23:18:56.400 326 18181.01 76.50 52729.41 88888.00 2006-11-22 23:18:56.900 326 18181.05 76.45 52729.45 88888.00 2006-11-22 23:18:57.400 326 18180.99 76.48 52729.57 88888.00 2006-11-22 23:18:57.900 326 18181.06 76.51 52729.54 88888.00 2006-11-22 23:18:58.400 326 18181.10 76.49 52729.53 88888.00 2006-11-22 23:18:58.900 326 18181.02 76.53 52729.52 88888.00 2006-11-22 23:18:59.400 326 18181.07 76.53 52729.46 88888.00 2006-11-22 23:18:59.900 326 18181.11 76.53 52729.47 88888.00 2006-11-22 23:19:00.400 326 18181.11 76.58 52729.61 88888.00 2006-11-22 23:19:00.900 326 18181.00 76.52 52729.57 88888.00 2006-11-22 23:19:01.400 326 18180.99 76.54 52729.57 88888.00 2006-11-22 23:19:01.900 326 18181.10 76.64 52729.67 88888.00 2006-11-22 23:19:02.400 326 18181.21 76.52 52729.65 88888.00 2006-11-22 23:19:02.900 326 18181.10 76.42 52729.59 88888.00 2006-11-22 23:19:03.400 326 18181.07 76.42 52729.51 88888.00 2006-11-22 23:19:03.900 326 18181.01 76.39 52729.59 88888.00 2006-11-22 23:19:04.400 326 18181.11 76.28 52729.63 88888.00 2006-11-22 23:19:04.900 326 18181.20 76.24 52729.56 88888.00 2006-11-22 23:19:05.400 326 18181.23 76.24 52729.57 88888.00 2006-11-22 23:19:05.900 326 18181.21 76.25 52729.56 88888.00 2006-11-22 23:19:06.400 326 18181.24 76.31 52729.52 88888.00 2006-11-22 23:19:06.900 326 18181.17 76.37 52729.47 88888.00 2006-11-22 23:19:07.400 326 18181.05 76.41 52729.50 88888.00 2006-11-22 23:19:07.900 326 18180.97 76.43 52729.58 88888.00 2006-11-22 23:19:08.400 326 18180.91 76.43 52729.52 88888.00 2006-11-22 23:19:08.900 326 18180.98 76.33 52729.51 88888.00 2006-11-22 23:19:09.400 326 18180.90 76.42 52729.49 88888.00 2006-11-22 23:19:09.900 326 18180.90 76.50 52729.53 88888.00 2006-11-22 23:19:10.400 326 18180.89 76.43 52729.47 88888.00 2006-11-22 23:19:10.900 326 18180.89 76.39 52729.56 88888.00 2006-11-22 23:19:11.400 326 18180.90 76.37 52729.47 88888.00 2006-11-22 23:19:11.900 326 18180.97 76.38 52729.47 88888.00 2006-11-22 23:19:12.400 326 18181.00 76.50 52729.40 88888.00 2006-11-22 23:19:12.900 326 18180.99 76.53 52729.44 88888.00 2006-11-22 23:19:13.400 326 18181.08 76.55 52729.61 88888.00 2006-11-22 23:19:13.900 326 18181.11 76.50 52729.69 88888.00 2006-11-22 23:19:14.400 326 18181.03 76.47 52729.56 88888.00 2006-11-22 23:19:14.900 326 18181.09 76.48 52729.55 88888.00 2006-11-22 23:19:15.400 326 18181.17 76.50 52729.57 88888.00 2006-11-22 23:19:15.900 326 18181.12 76.48 52729.56 88888.00 2006-11-22 23:19:16.400 326 18181.03 76.50 52729.47 88888.00 2006-11-22 23:19:16.900 326 18180.99 76.50 52729.52 88888.00 2006-11-22 23:19:17.400 326 18180.88 76.56 52729.59 88888.00 2006-11-22 23:19:17.900 326 18181.02 76.58 52729.53 88888.00 2006-11-22 23:19:18.400 326 18181.03 76.56 52729.62 88888.00 2006-11-22 23:19:18.900 326 18180.99 76.54 52729.75 88888.00 2006-11-22 23:19:19.400 326 18180.90 76.53 52729.68 88888.00 2006-11-22 23:19:19.900 326 18181.01 76.47 52729.73 88888.00 2006-11-22 23:19:20.400 326 18181.08 76.48 52729.70 88888.00 2006-11-22 23:19:20.900 326 18180.98 76.45 52729.59 88888.00 2006-11-22 23:19:21.400 326 18181.07 76.47 52729.56 88888.00 2006-11-22 23:19:21.900 326 18181.16 76.48 52729.67 88888.00 2006-11-22 23:19:22.400 326 18181.10 76.48 52729.62 88888.00 2006-11-22 23:19:22.900 326 18181.13 76.57 52729.67 88888.00 2006-11-22 23:19:23.400 326 18181.13 76.62 52729.73 88888.00 2006-11-22 23:19:23.900 326 18181.14 76.58 52729.74 88888.00 2006-11-22 23:19:24.400 326 18181.08 76.51 52729.57 88888.00 2006-11-22 23:19:24.900 326 18181.10 76.49 52729.74 88888.00 2006-11-22 23:19:25.400 326 18181.08 76.46 52729.81 88888.00 2006-11-22 23:19:25.900 326 18181.13 76.49 52729.69 88888.00 2006-11-22 23:19:26.400 326 18181.10 76.52 52729.79 88888.00 2006-11-22 23:19:26.900 326 18181.20 76.50 52729.78 88888.00 2006-11-22 23:19:27.400 326 18181.18 76.47 52729.76 88888.00 2006-11-22 23:19:27.900 326 18181.19 76.41 52729.64 88888.00 2006-11-22 23:19:28.400 326 18181.24 76.47 52729.61 88888.00 2006-11-22 23:19:28.900 326 18181.29 76.54 52729.73 88888.00 2006-11-22 23:19:29.400 326 18181.34 76.50 52729.77 88888.00 2006-11-22 23:19:29.900 326 18181.31 76.42 52729.77 88888.00 2006-11-22 23:19:30.400 326 18181.34 76.45 52729.70 88888.00 2006-11-22 23:19:30.900 326 18181.34 76.54 52729.64 88888.00 2006-11-22 23:19:31.400 326 18181.34 76.59 52729.66 88888.00 2006-11-22 23:19:31.900 326 18181.28 76.54 52729.61 88888.00 2006-11-22 23:19:32.400 326 18181.30 76.46 52729.61 88888.00 2006-11-22 23:19:32.900 326 18181.32 76.45 52729.66 88888.00 2006-11-22 23:19:33.400 326 18181.34 76.51 52729.65 88888.00 2006-11-22 23:19:33.900 326 18181.20 76.58 52729.61 88888.00 2006-11-22 23:19:34.400 326 18181.30 76.49 52729.65 88888.00 2006-11-22 23:19:34.900 326 18181.46 76.51 52729.63 88888.00 2006-11-22 23:19:35.400 326 18181.59 76.52 52729.66 88888.00 2006-11-22 23:19:35.900 326 18181.48 76.47 52729.64 88888.00 2006-11-22 23:19:36.400 326 18181.43 76.54 52729.50 88888.00 2006-11-22 23:19:36.900 326 18181.42 76.54 52729.49 88888.00 2006-11-22 23:19:37.400 326 18181.42 76.51 52729.50 88888.00 2006-11-22 23:19:37.900 326 18181.48 76.52 52729.56 88888.00 2006-11-22 23:19:38.400 326 18181.46 76.55 52729.53 88888.00 2006-11-22 23:19:38.900 326 18181.45 76.56 52729.55 88888.00 2006-11-22 23:19:39.400 326 18181.46 76.59 52729.64 88888.00 2006-11-22 23:19:39.900 326 18181.53 76.59 52729.62 88888.00 2006-11-22 23:19:40.400 326 18181.46 76.53 52729.58 88888.00 2006-11-22 23:19:40.900 326 18181.40 76.53 52729.56 88888.00 2006-11-22 23:19:41.400 326 18181.43 76.51 52729.59 88888.00 2006-11-22 23:19:41.900 326 18181.48 76.49 52729.59 88888.00 2006-11-22 23:19:42.400 326 18181.48 76.36 52729.54 88888.00 2006-11-22 23:19:42.900 326 18181.50 76.48 52729.54 88888.00 2006-11-22 23:19:43.400 326 18181.52 76.59 52729.59 88888.00 2006-11-22 23:19:43.900 326 18181.52 76.59 52729.51 88888.00 2006-11-22 23:19:44.400 326 18181.42 76.62 52729.51 88888.00 2006-11-22 23:19:44.900 326 18181.40 76.61 52729.45 88888.00 2006-11-22 23:19:45.400 326 18181.40 76.69 52729.44 88888.00 2006-11-22 23:19:45.900 326 18181.44 76.69 52729.47 88888.00 2006-11-22 23:19:46.400 326 18181.54 76.64 52729.51 88888.00 2006-11-22 23:19:46.900 326 18181.55 76.65 52729.54 88888.00 2006-11-22 23:19:47.400 326 18181.56 76.69 52729.75 88888.00 2006-11-22 23:19:47.900 326 18181.46 76.61 52729.84 88888.00 2006-11-22 23:19:48.400 326 18181.21 76.59 52729.81 88888.00 2006-11-22 23:19:48.900 326 18181.27 76.58 52729.80 88888.00 2006-11-22 23:19:49.400 326 18181.41 76.56 52729.65 88888.00 2006-11-22 23:19:49.900 326 18181.53 76.55 52729.58 88888.00 2006-11-22 23:19:50.400 326 18181.43 76.61 52729.49 88888.00 2006-11-22 23:19:50.900 326 18181.33 76.62 52729.62 88888.00 2006-11-22 23:19:51.400 326 18181.29 76.55 52729.65 88888.00 2006-11-22 23:19:51.900 326 18181.24 76.52 52729.58 88888.00 2006-11-22 23:19:52.400 326 18181.40 76.47 52729.59 88888.00 2006-11-22 23:19:52.900 326 18181.38 76.42 52729.56 88888.00 2006-11-22 23:19:53.400 326 18181.39 76.42 52729.54 88888.00 2006-11-22 23:19:53.900 326 18181.46 76.46 52729.54 88888.00 2006-11-22 23:19:54.400 326 18181.34 76.39 52729.50 88888.00 2006-11-22 23:19:54.900 326 18181.29 76.41 52729.62 88888.00 2006-11-22 23:19:55.400 326 18181.25 76.40 52729.63 88888.00 2006-11-22 23:19:55.900 326 18181.40 76.40 52729.65 88888.00 2006-11-22 23:19:56.400 326 18181.43 76.41 52729.50 88888.00 2006-11-22 23:19:56.900 326 18181.46 76.40 52729.36 88888.00 2006-11-22 23:19:57.400 326 18181.48 76.30 52729.42 88888.00 2006-11-22 23:19:57.900 326 18181.57 76.32 52729.43 88888.00 2006-11-22 23:19:58.400 326 18181.59 76.38 52729.35 88888.00 2006-11-22 23:19:58.900 326 18181.57 76.39 52729.24 88888.00 2006-11-22 23:19:59.400 326 18181.57 76.41 52729.35 88888.00 2006-11-22 23:19:59.900 326 18181.52 76.42 52729.39 88888.00 2006-11-22 23:20:00.400 326 18181.44 76.42 52729.39 88888.00 2006-11-22 23:20:00.900 326 18181.60 76.39 52729.45 88888.00 2006-11-22 23:20:01.400 326 18181.70 76.36 52729.57 88888.00 2006-11-22 23:20:01.900 326 18181.67 76.36 52729.69 88888.00 2006-11-22 23:20:02.400 326 18181.66 76.33 52729.75 88888.00 2006-11-22 23:20:02.900 326 18181.68 76.33 52729.67 88888.00 2006-11-22 23:20:03.400 326 18181.72 76.22 52729.54 88888.00 2006-11-22 23:20:03.900 326 18181.90 76.26 52729.45 88888.00 2006-11-22 23:20:04.400 326 18181.78 76.26 52729.50 88888.00 2006-11-22 23:20:04.900 326 18181.51 76.20 52729.49 88888.00 2006-11-22 23:20:05.400 326 18181.61 76.16 52729.57 88888.00 2006-11-22 23:20:05.900 326 18181.67 76.12 52729.53 88888.00 2006-11-22 23:20:06.400 326 18181.56 76.20 52729.41 88888.00 2006-11-22 23:20:06.900 326 18181.38 76.22 52729.47 88888.00 2006-11-22 23:20:07.400 326 18181.43 76.26 52729.46 88888.00 2006-11-22 23:20:07.900 326 18181.52 76.31 52729.41 88888.00 2006-11-22 23:20:08.400 326 18181.45 76.24 52729.44 88888.00 2006-11-22 23:20:08.900 326 18181.62 76.25 52729.43 88888.00 2006-11-22 23:20:09.400 326 18181.70 76.22 52729.54 88888.00 2006-11-22 23:20:09.900 326 18181.71 76.15 52729.47 88888.00 2006-11-22 23:20:10.400 326 18181.68 76.16 52729.50 88888.00 2006-11-22 23:20:10.900 326 18181.55 76.17 52729.65 88888.00 2006-11-22 23:20:11.400 326 18181.57 76.14 52729.62 88888.00 2006-11-22 23:20:11.900 326 18181.60 76.18 52729.57 88888.00 2006-11-22 23:20:12.400 326 18181.49 76.11 52729.52 88888.00 2006-11-22 23:20:12.900 326 18181.49 76.10 52729.58 88888.00 2006-11-22 23:20:13.400 326 18181.48 76.06 52729.66 88888.00 2006-11-22 23:20:13.900 326 18181.43 76.03 52729.72 88888.00 2006-11-22 23:20:14.400 326 18181.51 75.99 52729.56 88888.00 2006-11-22 23:20:14.900 326 18181.49 76.02 52729.59 88888.00 2006-11-22 23:20:15.400 326 18181.51 76.01 52729.56 88888.00 2006-11-22 23:20:15.900 326 18181.83 76.04 52729.64 88888.00 2006-11-22 23:20:16.400 326 18181.93 76.06 52729.67 88888.00 2006-11-22 23:20:16.900 326 18181.97 76.05 52729.65 88888.00 2006-11-22 23:20:17.400 326 18181.95 75.97 52729.61 88888.00 2006-11-22 23:20:17.900 326 18182.00 75.90 52729.56 88888.00 2006-11-22 23:20:18.400 326 18182.00 75.91 52729.57 88888.00 2006-11-22 23:20:18.900 326 18181.95 75.91 52729.64 88888.00 2006-11-22 23:20:19.400 326 18181.89 75.99 52729.62 88888.00 2006-11-22 23:20:19.900 326 18181.82 76.04 52729.59 88888.00 2006-11-22 23:20:20.400 326 18181.77 76.06 52729.52 88888.00 2006-11-22 23:20:20.900 326 18181.79 76.10 52729.55 88888.00 2006-11-22 23:20:21.400 326 18181.75 76.06 52729.58 88888.00 2006-11-22 23:20:21.900 326 18181.68 76.02 52729.62 88888.00 2006-11-22 23:20:22.400 326 18181.70 76.03 52729.61 88888.00 2006-11-22 23:20:22.900 326 18181.68 76.13 52729.52 88888.00 2006-11-22 23:20:23.400 326 18181.70 76.15 52729.40 88888.00 2006-11-22 23:20:23.900 326 18181.82 76.02 52729.49 88888.00 2006-11-22 23:20:24.400 326 18181.99 76.00 52729.51 88888.00 2006-11-22 23:20:24.900 326 18181.89 76.02 52729.57 88888.00 2006-11-22 23:20:25.400 326 18181.68 75.98 52729.57 88888.00 2006-11-22 23:20:25.900 326 18181.59 75.98 52729.50 88888.00 2006-11-22 23:20:26.400 326 18181.61 75.91 52729.39 88888.00 2006-11-22 23:20:26.900 326 18181.56 75.82 52729.40 88888.00 2006-11-22 23:20:27.400 326 18181.54 75.78 52729.47 88888.00 2006-11-22 23:20:27.900 326 18181.61 75.84 52729.54 88888.00 2006-11-22 23:20:28.400 326 18181.71 75.75 52729.58 88888.00 2006-11-22 23:20:28.900 326 18181.59 75.83 52729.63 88888.00 2006-11-22 23:20:29.400 326 18181.64 75.91 52729.62 88888.00 2006-11-22 23:20:29.900 326 18181.72 75.95 52729.54 88888.00 2006-11-22 23:20:30.400 326 18181.68 75.89 52729.54 88888.00 2006-11-22 23:20:30.900 326 18181.56 75.90 52729.57 88888.00 2006-11-22 23:20:31.400 326 18181.56 75.92 52729.59 88888.00 2006-11-22 23:20:31.900 326 18181.54 75.90 52729.72 88888.00 2006-11-22 23:20:32.400 326 18181.52 75.84 52729.65 88888.00 2006-11-22 23:20:32.900 326 18181.52 75.88 52729.65 88888.00 2006-11-22 23:20:33.400 326 18181.61 75.91 52729.64 88888.00 2006-11-22 23:20:33.900 326 18181.50 76.01 52729.61 88888.00 2006-11-22 23:20:34.400 326 18181.42 76.03 52729.65 88888.00 2006-11-22 23:20:34.900 326 18181.49 75.91 52729.56 88888.00 2006-11-22 23:20:35.400 326 18181.35 75.94 52729.56 88888.00 2006-11-22 23:20:35.900 326 18181.37 75.92 52729.51 88888.00 2006-11-22 23:20:36.400 326 18181.56 75.94 52729.44 88888.00 2006-11-22 23:20:36.900 326 18181.75 75.92 52729.42 88888.00 2006-11-22 23:20:37.400 326 18181.78 75.96 52729.38 88888.00 2006-11-22 23:20:37.900 326 18181.67 75.90 52729.29 88888.00 2006-11-22 23:20:38.400 326 18181.53 75.90 52729.32 88888.00 2006-11-22 23:20:38.900 326 18181.48 75.95 52729.31 88888.00 2006-11-22 23:20:39.400 326 18181.39 75.87 52729.34 88888.00 2006-11-22 23:20:39.900 326 18181.41 75.89 52729.40 88888.00 2006-11-22 23:20:40.400 326 18181.43 75.85 52729.38 88888.00 2006-11-22 23:20:40.900 326 18181.45 75.83 52729.38 88888.00 2006-11-22 23:20:41.400 326 18181.44 75.85 52729.43 88888.00 2006-11-22 23:20:41.900 326 18181.43 75.89 52729.39 88888.00 2006-11-22 23:20:42.400 326 18181.40 75.90 52729.35 88888.00 2006-11-22 23:20:42.900 326 18181.44 75.91 52729.40 88888.00 2006-11-22 23:20:43.400 326 18181.38 75.88 52729.52 88888.00 2006-11-22 23:20:43.900 326 18181.33 75.86 52729.42 88888.00 2006-11-22 23:20:44.400 326 18181.45 75.89 52729.47 88888.00 2006-11-22 23:20:44.900 326 18181.44 75.89 52729.56 88888.00 2006-11-22 23:20:45.400 326 18181.53 75.98 52729.57 88888.00 2006-11-22 23:20:45.900 326 18181.55 76.02 52729.56 88888.00 2006-11-22 23:20:46.400 326 18181.44 75.91 52729.54 88888.00 2006-11-22 23:20:46.900 326 18181.66 75.88 52729.47 88888.00 2006-11-22 23:20:47.400 326 18181.63 75.86 52729.43 88888.00 2006-11-22 23:20:47.900 326 18181.52 75.78 52729.31 88888.00 2006-11-22 23:20:48.400 326 18181.56 75.80 52729.40 88888.00 2006-11-22 23:20:48.900 326 18181.62 75.84 52729.46 88888.00 2006-11-22 23:20:49.400 326 18181.68 75.85 52729.31 88888.00 2006-11-22 23:20:49.900 326 18181.76 75.85 52729.36 88888.00 2006-11-22 23:20:50.400 326 18181.71 75.82 52729.43 88888.00 2006-11-22 23:20:50.900 326 18181.63 75.81 52729.55 88888.00 2006-11-22 23:20:51.400 326 18181.65 75.75 52729.51 88888.00 2006-11-22 23:20:51.900 326 18181.71 75.76 52729.58 88888.00 2006-11-22 23:20:52.400 326 18181.63 75.75 52729.59 88888.00 2006-11-22 23:20:52.900 326 18181.79 75.81 52729.50 88888.00 2006-11-22 23:20:53.400 326 18181.63 75.83 52729.52 88888.00 2006-11-22 23:20:53.900 326 18181.56 75.70 52729.52 88888.00 2006-11-22 23:20:54.400 326 18181.66 75.72 52729.54 88888.00 2006-11-22 23:20:54.900 326 18181.67 75.80 52729.62 88888.00 2006-11-22 23:20:55.400 326 18181.83 75.81 52729.56 88888.00 2006-11-22 23:20:55.900 326 18181.94 75.81 52729.52 88888.00 2006-11-22 23:20:56.400 326 18181.90 75.84 52729.54 88888.00 2006-11-22 23:20:56.900 326 18181.82 75.88 52729.47 88888.00 2006-11-22 23:20:57.400 326 18181.78 75.82 52729.52 88888.00 2006-11-22 23:20:57.900 326 18181.87 75.77 52729.44 88888.00 2006-11-22 23:20:58.400 326 18181.70 75.73 52729.39 88888.00 2006-11-22 23:20:58.900 326 18181.65 75.68 52729.42 88888.00 2006-11-22 23:20:59.400 326 18181.65 75.70 52729.53 88888.00 2006-11-22 23:20:59.900 326 18181.84 75.73 52729.50 88888.00 2006-11-22 23:21:00.400 326 18181.90 75.71 52729.43 88888.00 2006-11-22 23:21:00.900 326 18181.70 75.69 52729.49 88888.00 2006-11-22 23:21:01.400 326 18181.81 75.69 52729.46 88888.00 2006-11-22 23:21:01.900 326 18181.89 75.67 52729.31 88888.00 2006-11-22 23:21:02.400 326 18181.89 75.69 52729.30 88888.00 2006-11-22 23:21:02.900 326 18182.00 75.71 52729.29 88888.00 2006-11-22 23:21:03.400 326 18182.18 75.70 52729.32 88888.00 2006-11-22 23:21:03.900 326 18182.16 75.65 52729.43 88888.00 2006-11-22 23:21:04.400 326 18182.22 75.61 52729.41 88888.00 2006-11-22 23:21:04.900 326 18182.25 75.69 52729.35 88888.00 2006-11-22 23:21:05.400 326 18182.17 75.73 52729.40 88888.00 2006-11-22 23:21:05.900 326 18182.07 75.79 52729.27 88888.00 2006-11-22 23:21:06.400 326 18182.13 75.77 52729.20 88888.00 2006-11-22 23:21:06.900 326 18182.13 75.73 52729.21 88888.00 2006-11-22 23:21:07.400 326 18182.10 75.71 52729.11 88888.00 2006-11-22 23:21:07.900 326 18182.05 75.73 52729.09 88888.00 2006-11-22 23:21:08.400 326 18181.99 75.69 52729.11 88888.00 2006-11-22 23:21:08.900 326 18182.08 75.68 52729.18 88888.00 2006-11-22 23:21:09.400 326 18182.15 75.72 52729.18 88888.00 2006-11-22 23:21:09.900 326 18182.18 75.68 52729.24 88888.00 2006-11-22 23:21:10.400 326 18182.28 75.67 52729.19 88888.00 2006-11-22 23:21:10.900 326 18182.14 75.65 52729.14 88888.00 2006-11-22 23:21:11.400 326 18182.13 75.68 52729.24 88888.00 2006-11-22 23:21:11.900 326 18182.20 75.62 52729.19 88888.00 2006-11-22 23:21:12.400 326 18182.18 75.51 52729.17 88888.00 2006-11-22 23:21:12.900 326 18182.21 75.64 52729.20 88888.00 2006-11-22 23:21:13.400 326 18182.28 75.57 52729.32 88888.00 2006-11-22 23:21:13.900 326 18182.36 75.54 52729.32 88888.00 2006-11-22 23:21:14.400 326 18182.31 75.54 52729.23 88888.00 2006-11-22 23:21:14.900 326 18182.25 75.58 52729.24 88888.00 2006-11-22 23:21:15.400 326 18182.26 75.57 52729.35 88888.00 2006-11-22 23:21:15.900 326 18182.35 75.62 52729.22 88888.00 2006-11-22 23:21:16.400 326 18182.25 75.66 52729.16 88888.00 2006-11-22 23:21:16.900 326 18182.18 75.70 52729.15 88888.00 2006-11-22 23:21:17.400 326 18182.08 75.67 52729.17 88888.00 2006-11-22 23:21:17.900 326 18182.06 75.61 52729.10 88888.00 2006-11-22 23:21:18.400 326 18182.21 75.52 52729.14 88888.00 2006-11-22 23:21:18.900 326 18182.18 75.59 52729.16 88888.00 2006-11-22 23:21:19.400 326 18182.22 75.68 52729.08 88888.00 2006-11-22 23:21:19.900 326 18182.21 75.69 52729.15 88888.00 2006-11-22 23:21:20.400 326 18182.18 75.69 52729.18 88888.00 2006-11-22 23:21:20.900 326 18182.26 75.65 52729.14 88888.00 2006-11-22 23:21:21.400 326 18182.25 75.65 52729.15 88888.00 2006-11-22 23:21:21.900 326 18182.20 75.57 52729.28 88888.00 2006-11-22 23:21:22.400 326 18182.10 75.53 52729.30 88888.00 2006-11-22 23:21:22.900 326 18182.01 75.54 52729.18 88888.00 2006-11-22 23:21:23.400 326 18181.95 75.57 52729.07 88888.00 2006-11-22 23:21:23.900 326 18182.00 75.67 52729.15 88888.00 2006-11-22 23:21:24.400 326 18182.00 75.66 52729.12 88888.00 2006-11-22 23:21:24.900 326 18182.04 75.61 52729.12 88888.00 2006-11-22 23:21:25.400 326 18181.81 75.56 52729.26 88888.00 2006-11-22 23:21:25.900 326 18181.81 75.56 52729.31 88888.00 2006-11-22 23:21:26.400 326 18181.97 75.68 52729.35 88888.00 2006-11-22 23:21:26.900 326 18181.96 75.68 52729.31 88888.00 2006-11-22 23:21:27.400 326 18181.94 75.68 52729.23 88888.00 2006-11-22 23:21:27.900 326 18182.01 75.73 52729.12 88888.00 2006-11-22 23:21:28.397 326 18182.06 75.74 52729.17 88888.00 2006-11-22 23:21:28.907 326 18182.27 75.68 52729.22 88888.00 2006-11-22 23:21:29.407 326 18182.28 75.69 52729.28 88888.00 2006-11-22 23:21:29.907 326 18182.30 75.72 52729.18 88888.00 2006-11-22 23:21:30.407 326 18182.28 75.71 52729.23 88888.00 2006-11-22 23:21:30.907 326 18182.36 75.71 52729.22 88888.00 2006-11-22 23:21:31.407 326 18182.24 75.64 52729.23 88888.00 2006-11-22 23:21:31.907 326 18182.25 75.70 52729.24 88888.00 2006-11-22 23:21:32.407 326 18182.37 75.75 52729.30 88888.00 2006-11-22 23:21:32.907 326 18182.33 75.73 52729.29 88888.00 2006-11-22 23:21:33.407 326 18182.24 75.73 52729.26 88888.00 2006-11-22 23:21:33.907 326 18182.16 75.78 52729.26 88888.00 2006-11-22 23:21:34.407 326 18182.22 75.76 52729.16 88888.00 2006-11-22 23:21:34.907 326 18182.11 75.79 52729.05 88888.00 2006-11-22 23:21:35.407 326 18182.13 75.78 52728.95 88888.00 2006-11-22 23:21:35.907 326 18182.29 75.78 52729.07 88888.00 2006-11-22 23:21:36.407 326 18182.33 75.78 52729.22 88888.00 2006-11-22 23:21:36.907 326 18182.38 75.78 52729.18 88888.00 2006-11-22 23:21:37.407 326 18182.33 75.81 52729.14 88888.00 2006-11-22 23:21:37.907 326 18182.28 75.76 52729.06 88888.00 2006-11-22 23:21:38.407 326 18182.25 75.72 52729.08 88888.00 2006-11-22 23:21:38.907 326 18182.32 75.74 52729.10 88888.00 2006-11-22 23:21:39.407 326 18182.30 75.73 52729.16 88888.00 2006-11-22 23:21:39.907 326 18182.38 75.69 52729.11 88888.00 2006-11-22 23:21:40.407 326 18182.30 75.71 52729.11 88888.00 2006-11-22 23:21:40.907 326 18182.25 75.79 52729.21 88888.00 2006-11-22 23:21:41.407 326 18182.33 75.81 52729.19 88888.00 2006-11-22 23:21:41.907 326 18182.28 75.80 52729.12 88888.00 2006-11-22 23:21:42.407 326 18182.30 75.80 52729.17 88888.00 2006-11-22 23:21:42.907 326 18182.27 75.79 52729.21 88888.00 2006-11-22 23:21:43.407 326 18182.21 75.76 52729.17 88888.00 2006-11-22 23:21:43.907 326 18182.28 75.74 52729.18 88888.00 2006-11-22 23:21:44.407 326 18182.19 75.70 52729.21 88888.00 2006-11-22 23:21:44.907 326 18182.11 75.76 52729.34 88888.00 2006-11-22 23:21:45.407 326 18182.20 75.85 52729.35 88888.00 2006-11-22 23:21:45.907 326 18182.28 75.94 52729.24 88888.00 2006-11-22 23:21:46.407 326 18182.10 75.89 52729.21 88888.00 2006-11-22 23:21:46.907 326 18182.04 75.92 52729.20 88888.00 2006-11-22 23:21:47.407 326 18182.16 75.90 52729.12 88888.00 2006-11-22 23:21:47.907 326 18182.15 75.86 52729.28 88888.00 2006-11-22 23:21:48.407 326 18182.07 75.81 52729.22 88888.00 2006-11-22 23:21:48.907 326 18182.04 75.84 52729.10 88888.00 2006-11-22 23:21:49.407 326 18182.09 75.83 52729.12 88888.00 2006-11-22 23:21:49.907 326 18182.10 75.88 52729.24 88888.00 2006-11-22 23:21:50.407 326 18182.08 75.89 52729.31 88888.00 2006-11-22 23:21:50.907 326 18182.04 75.96 52729.34 88888.00 2006-11-22 23:21:51.407 326 18182.21 75.89 52729.28 88888.00 2006-11-22 23:21:51.907 326 18182.21 75.81 52729.12 88888.00 2006-11-22 23:21:52.407 326 18182.04 75.92 52728.99 88888.00 2006-11-22 23:21:52.907 326 18182.09 75.91 52729.03 88888.00 2006-11-22 23:21:53.407 326 18182.36 75.90 52729.16 88888.00 2006-11-22 23:21:53.907 326 18182.54 75.96 52729.15 88888.00 2006-11-22 23:21:54.407 326 18182.40 75.95 52729.11 88888.00 2006-11-22 23:21:54.907 326 18182.43 75.94 52729.12 88888.00 2006-11-22 23:21:55.407 326 18182.43 76.04 52729.17 88888.00 2006-11-22 23:21:55.907 326 18182.24 75.96 52729.27 88888.00 2006-11-22 23:21:56.407 326 18182.11 75.94 52729.07 88888.00 2006-11-22 23:21:56.907 326 18182.32 76.00 52728.93 88888.00 2006-11-22 23:21:57.407 326 18182.37 75.99 52728.99 88888.00 2006-11-22 23:21:57.907 326 18182.07 75.95 52728.99 88888.00 2006-11-22 23:21:58.407 326 18182.07 75.92 52729.00 88888.00 2006-11-22 23:21:58.907 326 18182.05 75.90 52729.06 88888.00 2006-11-22 23:21:59.407 326 18182.06 75.86 52729.05 88888.00 2006-11-22 23:21:59.907 326 18182.07 75.89 52729.12 88888.00 2006-11-22 23:22:00.407 326 18182.06 75.94 52729.07 88888.00 2006-11-22 23:22:00.907 326 18182.13 75.98 52729.08 88888.00 2006-11-22 23:22:01.407 326 18182.27 76.08 52729.08 88888.00 2006-11-22 23:22:01.907 326 18182.24 76.12 52728.96 88888.00 2006-11-22 23:22:02.407 326 18182.21 76.07 52729.07 88888.00 2006-11-22 23:22:02.907 326 18182.21 76.11 52729.16 88888.00 2006-11-22 23:22:03.407 326 18182.18 76.08 52729.11 88888.00 2006-11-22 23:22:03.907 326 18182.15 76.11 52729.00 88888.00 2006-11-22 23:22:04.407 326 18182.16 76.04 52729.06 88888.00 2006-11-22 23:22:04.907 326 18182.27 76.01 52729.09 88888.00 2006-11-22 23:22:05.407 326 18182.27 75.99 52729.03 88888.00 2006-11-22 23:22:05.907 326 18182.16 75.97 52729.00 88888.00 2006-11-22 23:22:06.407 326 18182.16 76.05 52729.01 88888.00 2006-11-22 23:22:06.907 326 18182.25 76.14 52728.97 88888.00 2006-11-22 23:22:07.407 326 18182.25 76.14 52728.95 88888.00 2006-11-22 23:22:07.907 326 18182.20 76.11 52728.99 88888.00 2006-11-22 23:22:08.407 326 18182.19 76.12 52728.95 88888.00 2006-11-22 23:22:08.907 326 18182.13 76.15 52728.99 88888.00 2006-11-22 23:22:09.407 326 18182.13 76.17 52728.96 88888.00 2006-11-22 23:22:09.907 326 18182.13 76.20 52728.97 88888.00 2006-11-22 23:22:10.407 326 18182.16 76.18 52729.11 88888.00 2006-11-22 23:22:10.907 326 18182.24 76.14 52729.08 88888.00 2006-11-22 23:22:11.407 326 18182.16 76.06 52728.93 88888.00 2006-11-22 23:22:11.907 326 18182.25 76.01 52728.87 88888.00 2006-11-22 23:22:12.407 326 18182.22 76.00 52728.94 88888.00 2006-11-22 23:22:12.907 326 18182.24 76.04 52729.04 88888.00 2006-11-22 23:22:13.407 326 18182.30 76.07 52729.01 88888.00 2006-11-22 23:22:13.907 326 18182.31 76.16 52728.99 88888.00 2006-11-22 23:22:14.407 326 18182.25 76.20 52729.07 88888.00 2006-11-22 23:22:14.907 326 18182.16 76.22 52729.22 88888.00 2006-11-22 23:22:15.407 326 18182.08 76.20 52729.30 88888.00 2006-11-22 23:22:15.907 326 18182.14 76.25 52729.19 88888.00 2006-11-22 23:22:16.407 326 18182.10 76.31 52729.22 88888.00 2006-11-22 23:22:16.907 326 18182.10 76.32 52729.16 88888.00 2006-11-22 23:22:17.407 326 18182.27 76.26 52729.23 88888.00 2006-11-22 23:22:17.907 326 18182.42 76.23 52729.32 88888.00 2006-11-22 23:22:18.407 326 18182.52 76.19 52729.29 88888.00 2006-11-22 23:22:18.907 326 18182.63 76.16 52729.40 88888.00 2006-11-22 23:22:19.407 326 18182.77 76.24 52729.52 88888.00 2006-11-22 23:22:19.907 326 18182.73 76.28 52729.44 88888.00 2006-11-22 23:22:20.407 326 18182.62 76.31 52729.39 88888.00 2006-11-22 23:22:20.907 326 18182.41 76.26 52729.39 88888.00 2006-11-22 23:22:21.407 326 18182.22 76.24 52729.49 88888.00 2006-11-22 23:22:21.907 326 18182.29 76.25 52729.36 88888.00 2006-11-22 23:22:22.407 326 18182.28 76.31 52729.43 88888.00 2006-11-22 23:22:22.907 326 18182.24 76.36 52729.47 88888.00 2006-11-22 23:22:23.407 326 18182.21 76.38 52729.44 88888.00 2006-11-22 23:22:23.907 326 18182.11 76.32 52729.42 88888.00 2006-11-22 23:22:24.407 326 18182.27 76.28 52729.45 88888.00 2006-11-22 23:22:24.907 326 18182.27 76.36 52729.44 88888.00 2006-11-22 23:22:25.407 326 18182.19 76.35 52729.41 88888.00 2006-11-22 23:22:25.907 326 18182.08 76.37 52729.41 88888.00 2006-11-22 23:22:26.407 326 18182.18 76.32 52729.45 88888.00 2006-11-22 23:22:26.907 326 18182.25 76.26 52729.46 88888.00 2006-11-22 23:22:27.407 326 18182.18 76.25 52729.45 88888.00 2006-11-22 23:22:27.907 326 18182.25 76.37 52729.42 88888.00 2006-11-22 23:22:28.407 326 18182.07 76.44 52729.47 88888.00 2006-11-22 23:22:28.907 326 18182.06 76.48 52729.49 88888.00 2006-11-22 23:22:29.407 326 18182.21 76.43 52729.43 88888.00 2006-11-22 23:22:29.907 326 18182.24 76.44 52729.43 88888.00 2006-11-22 23:22:30.407 326 18182.22 76.40 52729.47 88888.00 2006-11-22 23:22:30.907 326 18182.07 76.42 52729.35 88888.00 2006-11-22 23:22:31.407 326 18182.01 76.42 52729.30 88888.00 2006-11-22 23:22:31.907 326 18182.03 76.47 52729.24 88888.00 2006-11-22 23:22:32.407 326 18182.05 76.45 52729.34 88888.00 2006-11-22 23:22:32.907 326 18182.03 76.37 52729.29 88888.00 2006-11-22 23:22:33.407 326 18181.96 76.39 52729.35 88888.00 2006-11-22 23:22:33.907 326 18182.03 76.41 52729.36 88888.00 2006-11-22 23:22:34.407 326 18182.08 76.36 52729.42 88888.00 2006-11-22 23:22:34.907 326 18182.11 76.34 52729.38 88888.00 2006-11-22 23:22:35.407 326 18182.17 76.44 52729.35 88888.00 2006-11-22 23:22:35.907 326 18182.03 76.41 52729.43 88888.00 2006-11-22 23:22:36.407 326 18181.99 76.32 52729.38 88888.00 2006-11-22 23:22:36.907 326 18181.96 76.34 52729.38 88888.00 2006-11-22 23:22:37.407 326 18181.90 76.32 52729.33 88888.00 2006-11-22 23:22:37.907 326 18181.96 76.26 52729.31 88888.00 2006-11-22 23:22:38.407 326 18181.98 76.33 52729.36 88888.00 2006-11-22 23:22:38.907 326 18181.96 76.29 52729.46 88888.00 2006-11-22 23:22:39.407 326 18181.92 76.31 52729.50 88888.00 2006-11-22 23:22:39.907 326 18181.96 76.31 52729.32 88888.00 2006-11-22 23:22:40.407 326 18182.04 76.31 52729.32 88888.00 2006-11-22 23:22:40.907 326 18182.01 76.39 52729.36 88888.00 2006-11-22 23:22:41.407 326 18181.89 76.40 52729.29 88888.00 2006-11-22 23:22:41.907 326 18181.89 76.41 52729.21 88888.00 2006-11-22 23:22:42.407 326 18181.94 76.47 52729.33 88888.00 2006-11-22 23:22:42.907 326 18181.97 76.43 52729.46 88888.00 2006-11-22 23:22:43.407 326 18181.97 76.47 52729.54 88888.00 2006-11-22 23:22:43.907 326 18181.88 76.50 52729.52 88888.00 2006-11-22 23:22:44.407 326 18181.81 76.46 52729.47 88888.00 2006-11-22 23:22:44.907 326 18181.77 76.47 52729.42 88888.00 2006-11-22 23:22:45.407 326 18181.89 76.47 52729.42 88888.00 2006-11-22 23:22:45.907 326 18181.98 76.43 52729.31 88888.00 2006-11-22 23:22:46.407 326 18181.90 76.45 52729.35 88888.00 2006-11-22 23:22:46.907 326 18181.81 76.46 52729.38 88888.00 2006-11-22 23:22:47.407 326 18181.84 76.54 52729.39 88888.00 2006-11-22 23:22:47.907 326 18181.94 76.50 52729.40 88888.00 2006-11-22 23:22:48.407 326 18181.96 76.51 52729.28 88888.00 2006-11-22 23:22:48.907 326 18181.88 76.53 52729.20 88888.00 2006-11-22 23:22:49.407 326 18181.78 76.54 52729.23 88888.00 2006-11-22 23:22:49.907 326 18181.83 76.48 52729.22 88888.00 2006-11-22 23:22:50.407 326 18181.81 76.55 52729.18 88888.00 2006-11-22 23:22:50.907 326 18181.84 76.52 52729.20 88888.00 2006-11-22 23:22:51.407 326 18181.82 76.48 52729.26 88888.00 2006-11-22 23:22:51.907 326 18181.81 76.51 52729.36 88888.00 2006-11-22 23:22:52.407 326 18181.79 76.56 52729.30 88888.00 2006-11-22 23:22:52.907 326 18181.75 76.52 52729.21 88888.00 2006-11-22 23:22:53.407 326 18181.88 76.56 52729.26 88888.00 2006-11-22 23:22:53.907 326 18181.93 76.56 52729.29 88888.00 2006-11-22 23:22:54.407 326 18181.96 76.50 52729.30 88888.00 2006-11-22 23:22:54.907 326 18182.04 76.36 52729.32 88888.00 2006-11-22 23:22:55.407 326 18181.98 76.41 52729.32 88888.00 2006-11-22 23:22:55.907 326 18181.87 76.43 52729.27 88888.00 2006-11-22 23:22:56.407 326 18181.78 76.47 52729.23 88888.00 2006-11-22 23:22:56.907 326 18181.88 76.45 52729.17 88888.00 2006-11-22 23:22:57.407 326 18181.95 76.41 52729.19 88888.00 2006-11-22 23:22:57.907 326 18181.96 76.43 52729.28 88888.00 2006-11-22 23:22:58.407 326 18181.93 76.38 52729.31 88888.00 2006-11-22 23:22:58.907 326 18181.79 76.33 52729.36 88888.00 2006-11-22 23:22:59.407 326 18181.86 76.33 52729.36 88888.00 2006-11-22 23:22:59.907 326 18181.95 76.43 52729.28 88888.00 2006-11-22 23:23:00.407 326 18181.92 76.46 52729.34 88888.00 2006-11-22 23:23:00.907 326 18181.88 76.43 52729.43 88888.00 2006-11-22 23:23:01.407 326 18181.87 76.43 52729.52 88888.00 2006-11-22 23:23:01.907 326 18181.90 76.41 52729.45 88888.00 2006-11-22 23:23:02.407 326 18181.74 76.40 52729.43 88888.00 2006-11-22 23:23:02.907 326 18181.67 76.38 52729.38 88888.00 2006-11-22 23:23:03.407 326 18181.78 76.32 52729.50 88888.00 2006-11-22 23:23:03.907 326 18181.84 76.33 52729.51 88888.00 2006-11-22 23:23:04.407 326 18181.89 76.34 52729.49 88888.00 2006-11-22 23:23:04.907 326 18181.87 76.26 52729.51 88888.00 2006-11-22 23:23:05.407 326 18181.95 76.38 52729.57 88888.00 2006-11-22 23:23:05.907 326 18181.98 76.47 52729.38 88888.00 2006-11-22 23:23:06.407 326 18181.86 76.45 52729.24 88888.00 2006-11-22 23:23:06.907 326 18181.82 76.43 52729.22 88888.00 2006-11-22 23:23:07.407 326 18181.85 76.41 52729.35 88888.00 2006-11-22 23:23:07.907 326 18181.92 76.41 52729.49 88888.00 2006-11-22 23:23:08.407 326 18181.98 76.48 52729.46 88888.00 2006-11-22 23:23:08.907 326 18182.05 76.52 52729.40 88888.00 2006-11-22 23:23:09.407 326 18181.99 76.54 52729.35 88888.00 2006-11-22 23:23:09.907 326 18182.00 76.48 52729.40 88888.00 2006-11-22 23:23:10.407 326 18181.98 76.41 52729.36 88888.00 2006-11-22 23:23:10.907 326 18181.88 76.34 52729.47 88888.00 2006-11-22 23:23:11.407 326 18181.97 76.26 52729.51 88888.00 2006-11-22 23:23:11.907 326 18181.88 76.35 52729.52 88888.00 2006-11-22 23:23:12.407 326 18181.99 76.42 52729.53 88888.00 2006-11-22 23:23:12.907 326 18182.05 76.40 52729.41 88888.00 2006-11-22 23:23:13.407 326 18181.99 76.37 52729.46 88888.00 2006-11-22 23:23:13.907 326 18182.01 76.48 52729.49 88888.00 2006-11-22 23:23:14.407 326 18181.98 76.47 52729.46 88888.00 2006-11-22 23:23:14.907 326 18181.99 76.48 52729.39 88888.00 2006-11-22 23:23:15.407 326 18182.14 76.44 52729.34 88888.00 2006-11-22 23:23:15.907 326 18182.17 76.46 52729.38 88888.00 2006-11-22 23:23:16.407 326 18182.04 76.46 52729.39 88888.00 2006-11-22 23:23:16.907 326 18181.97 76.45 52729.38 88888.00 2006-11-22 23:23:17.407 326 18181.88 76.48 52729.34 88888.00 2006-11-22 23:23:17.907 326 18182.04 76.42 52729.34 88888.00 2006-11-22 23:23:18.407 326 18181.97 76.39 52729.30 88888.00 2006-11-22 23:23:18.907 326 18182.05 76.40 52729.20 88888.00 2006-11-22 23:23:19.407 326 18182.14 76.47 52729.23 88888.00 2006-11-22 23:23:19.907 326 18182.13 76.47 52729.23 88888.00 2006-11-22 23:23:20.407 326 18182.16 76.41 52729.21 88888.00 2006-11-22 23:23:20.907 326 18182.08 76.33 52729.34 88888.00 2006-11-22 23:23:21.407 326 18182.03 76.44 52729.38 88888.00 2006-11-22 23:23:21.907 326 18182.07 76.49 52729.29 88888.00 2006-11-22 23:23:22.407 326 18182.00 76.51 52729.20 88888.00 2006-11-22 23:23:22.907 326 18182.09 76.48 52729.30 88888.00 2006-11-22 23:23:23.407 326 18182.22 76.50 52729.28 88888.00 2006-11-22 23:23:23.907 326 18182.22 76.62 52729.21 88888.00 2006-11-22 23:23:24.407 326 18182.26 76.66 52729.27 88888.00 2006-11-22 23:23:24.907 326 18182.44 76.67 52729.24 88888.00 2006-11-22 23:23:25.407 326 18183.27 76.63 52729.20 88888.00 2006-11-22 23:23:25.907 326 18183.44 76.66 52729.10 88888.00 2006-11-22 23:23:26.407 326 18182.59 76.57 52728.99 88888.00 2006-11-22 23:23:26.907 326 18182.22 76.52 52729.03 88888.00 2006-11-22 23:23:27.407 326 18182.10 76.46 52729.01 88888.00 2006-11-22 23:23:27.907 326 18182.14 76.52 52729.07 88888.00 2006-11-22 23:23:28.407 326 18182.10 76.55 52729.06 88888.00 2006-11-22 23:23:28.907 326 18182.05 76.56 52729.01 88888.00 2006-11-22 23:23:29.407 326 18182.09 76.58 52729.16 88888.00 2006-11-22 23:23:29.907 326 18182.22 76.57 52729.19 88888.00 2006-11-22 23:23:30.407 326 18182.24 76.59 52729.24 88888.00 2006-11-22 23:23:30.907 326 18182.14 76.51 52729.24 88888.00 2006-11-22 23:23:31.407 326 18182.20 76.39 52729.28 88888.00 2006-11-22 23:23:31.907 326 18182.18 76.36 52729.22 88888.00 2006-11-22 23:23:32.407 326 18182.28 76.44 52729.24 88888.00 2006-11-22 23:23:32.907 326 18182.38 76.51 52729.26 88888.00 2006-11-22 23:23:33.407 326 18182.33 76.47 52729.23 88888.00 2006-11-22 23:23:33.907 326 18182.18 76.49 52729.34 88888.00 2006-11-22 23:23:34.407 326 18182.16 76.42 52729.41 88888.00 2006-11-22 23:23:34.907 326 18182.26 76.39 52729.43 88888.00 2006-11-22 23:23:35.407 326 18182.16 76.36 52729.38 88888.00 2006-11-22 23:23:35.907 326 18182.05 76.39 52729.38 88888.00 2006-11-22 23:23:36.407 326 18182.00 76.41 52729.44 88888.00 2006-11-22 23:23:36.907 326 18182.06 76.35 52729.36 88888.00 2006-11-22 23:23:37.407 326 18182.09 76.42 52729.34 88888.00 2006-11-22 23:23:37.907 326 18182.13 76.52 52729.29 88888.00 2006-11-22 23:23:38.407 326 18182.18 76.48 52729.30 88888.00 2006-11-22 23:23:38.907 326 18182.08 76.47 52729.28 88888.00 2006-11-22 23:23:39.407 326 18182.04 76.42 52729.28 88888.00 2006-11-22 23:23:39.907 326 18182.16 76.48 52729.44 88888.00 2006-11-22 23:23:40.407 326 18182.22 76.47 52729.50 88888.00 2006-11-22 23:23:40.907 326 18182.28 76.45 52729.51 88888.00 2006-11-22 23:23:41.407 326 18182.33 76.46 52729.46 88888.00 2006-11-22 23:23:41.907 326 18182.16 76.39 52729.41 88888.00 2006-11-22 23:23:42.407 326 18182.15 76.39 52729.34 88888.00 2006-11-22 23:23:42.907 326 18182.29 76.46 52729.33 88888.00 2006-11-22 23:23:43.407 326 18182.37 76.48 52729.38 88888.00 2006-11-22 23:23:43.907 326 18182.41 76.52 52729.24 88888.00 2006-11-22 23:23:44.407 326 18182.32 76.48 52729.32 88888.00 2006-11-22 23:23:44.907 326 18182.42 76.46 52729.44 88888.00 2006-11-22 23:23:45.407 326 18182.61 76.54 52729.39 88888.00 2006-11-22 23:23:45.907 326 18182.60 76.51 52729.30 88888.00 2006-11-22 23:23:46.407 326 18182.44 76.45 52729.28 88888.00 2006-11-22 23:23:46.907 326 18182.24 76.39 52729.32 88888.00 2006-11-22 23:23:47.407 326 18182.26 76.38 52729.33 88888.00 2006-11-22 23:23:47.907 326 18182.24 76.42 52729.31 88888.00 2006-11-22 23:23:48.407 326 18182.15 76.42 52729.27 88888.00 2006-11-22 23:23:48.907 326 18182.11 76.43 52729.29 88888.00 2006-11-22 23:23:49.407 326 18182.21 76.47 52729.22 88888.00 2006-11-22 23:23:49.907 326 18182.20 76.40 52729.21 88888.00 2006-11-22 23:23:50.407 326 18182.30 76.36 52729.19 88888.00 2006-11-22 23:23:50.907 326 18182.32 76.37 52729.18 88888.00 2006-11-22 23:23:51.407 326 18182.31 76.29 52729.18 88888.00 2006-11-22 23:23:51.907 326 18182.40 76.22 52729.06 88888.00 2006-11-22 23:23:52.407 326 18182.37 76.36 52729.11 88888.00 2006-11-22 23:23:52.907 326 18182.31 76.35 52729.32 88888.00 2006-11-22 23:23:53.407 326 18182.35 76.34 52729.42 88888.00 2006-11-22 23:23:53.907 326 18182.37 76.36 52729.36 88888.00 2006-11-22 23:23:54.407 326 18182.40 76.32 52729.21 88888.00 2006-11-22 23:23:54.907 326 18182.42 76.43 52729.20 88888.00 2006-11-22 23:23:55.407 326 18182.43 76.49 52729.15 88888.00 2006-11-22 23:23:55.907 326 18182.43 76.41 52729.12 88888.00 2006-11-22 23:23:56.407 326 18182.40 76.36 52729.22 88888.00 2006-11-22 23:23:56.907 326 18182.37 76.37 52729.29 88888.00 2006-11-22 23:23:57.407 326 18182.37 76.25 52729.26 88888.00 2006-11-22 23:23:57.907 326 18182.44 76.25 52729.27 88888.00 2006-11-22 23:23:58.407 326 18182.44 76.31 52729.15 88888.00 2006-11-22 23:23:58.907 326 18182.52 76.22 52729.09 88888.00 2006-11-22 23:23:59.407 326 18182.38 76.21 52729.18 88888.00 2006-11-22 23:23:59.907 326 18182.30 76.25 52729.18 88888.00 2006-11-22 23:24:00.407 326 18182.36 76.28 52729.23 88888.00 2006-11-22 23:24:00.907 326 18182.35 76.22 52729.24 88888.00 2006-11-22 23:24:01.407 326 18182.39 76.21 52729.23 88888.00 2006-11-22 23:24:01.907 326 18182.38 76.34 52729.22 88888.00 2006-11-22 23:24:02.407 326 18182.32 76.30 52729.39 88888.00 2006-11-22 23:24:02.907 326 18182.26 76.25 52729.58 88888.00 2006-11-22 23:24:03.407 326 18182.30 76.32 52729.54 88888.00 2006-11-22 23:24:03.907 326 18182.51 76.32 52729.42 88888.00 2006-11-22 23:24:04.407 326 18182.44 76.24 52729.42 88888.00 2006-11-22 23:24:04.907 326 18182.48 76.31 52729.46 88888.00 2006-11-22 23:24:05.407 326 18182.63 76.42 52729.44 88888.00 2006-11-22 23:24:05.907 326 18182.61 76.52 52729.35 88888.00 2006-11-22 23:24:06.407 326 18182.54 76.42 52729.19 88888.00 2006-11-22 23:24:06.907 326 18182.51 76.34 52729.17 88888.00 2006-11-22 23:24:07.407 326 18182.30 76.32 52729.20 88888.00 2006-11-22 23:24:07.907 326 18182.33 76.29 52729.22 88888.00 2006-11-22 23:24:08.407 326 18182.25 76.37 52729.35 88888.00 2006-11-22 23:24:08.907 326 18182.18 76.38 52729.50 88888.00 2006-11-22 23:24:09.407 326 18182.31 76.44 52729.33 88888.00 2006-11-22 23:24:09.907 326 18182.33 76.44 52729.27 88888.00 2006-11-22 23:24:10.407 326 18182.30 76.37 52729.28 88888.00 2006-11-22 23:24:10.907 326 18182.49 76.34 52729.23 88888.00 2006-11-22 23:24:11.407 326 18182.51 76.38 52729.19 88888.00 2006-11-22 23:24:11.907 326 18182.52 76.40 52729.17 88888.00 2006-11-22 23:24:12.407 326 18182.49 76.41 52729.22 88888.00 2006-11-22 23:24:12.907 326 18182.46 76.43 52729.20 88888.00 2006-11-22 23:24:13.407 326 18182.42 76.46 52729.11 88888.00 2006-11-22 23:24:13.907 326 18182.42 76.50 52729.11 88888.00 2006-11-22 23:24:14.407 326 18182.29 76.48 52729.12 88888.00 2006-11-22 23:24:14.907 326 18182.18 76.44 52729.11 88888.00 2006-11-22 23:24:15.407 326 18182.15 76.46 52729.09 88888.00 2006-11-22 23:24:15.907 326 18182.30 76.50 52729.18 88888.00 2006-11-22 23:24:16.407 326 18182.25 76.47 52729.15 88888.00 2006-11-22 23:24:16.907 326 18182.20 76.45 52729.16 88888.00 2006-11-22 23:24:17.407 326 18182.18 76.47 52729.09 88888.00 2006-11-22 23:24:17.907 326 18182.15 76.55 52729.05 88888.00 2006-11-22 23:24:18.407 326 18182.31 76.58 52729.07 88888.00 2006-11-22 23:24:18.907 326 18182.26 76.55 52729.06 88888.00 2006-11-22 23:24:19.407 326 18182.16 76.56 52729.05 88888.00 2006-11-22 23:24:19.907 326 18182.20 76.57 52729.10 88888.00 2006-11-22 23:24:20.407 326 18182.28 76.56 52729.16 88888.00 2006-11-22 23:24:20.907 326 18182.27 76.48 52729.18 88888.00 2006-11-22 23:24:21.407 326 18182.33 76.40 52729.14 88888.00 2006-11-22 23:24:21.907 326 18182.39 76.45 52729.07 88888.00 2006-11-22 23:24:22.407 326 18182.38 76.46 52729.14 88888.00 2006-11-22 23:24:22.907 326 18182.29 76.52 52729.19 88888.00 2006-11-22 23:24:23.407 326 18182.19 76.52 52729.23 88888.00 2006-11-22 23:24:23.907 326 18182.15 76.52 52729.30 88888.00 2006-11-22 23:24:24.407 326 18182.11 76.51 52729.32 88888.00 2006-11-22 23:24:24.907 326 18182.20 76.50 52729.35 88888.00 2006-11-22 23:24:25.407 326 18182.22 76.49 52729.38 88888.00 2006-11-22 23:24:25.907 326 18182.18 76.51 52729.35 88888.00 2006-11-22 23:24:26.407 326 18182.13 76.53 52729.27 88888.00 2006-11-22 23:24:26.907 326 18182.19 76.48 52729.36 88888.00 2006-11-22 23:24:27.407 326 18182.18 76.55 52729.34 88888.00 2006-11-22 23:24:27.907 326 18182.22 76.61 52729.33 88888.00 2006-11-22 23:24:28.407 326 18182.06 76.57 52729.22 88888.00 2006-11-22 23:24:28.907 326 18182.07 76.51 52729.15 88888.00 2006-11-22 23:24:29.407 326 18182.24 76.58 52729.11 88888.00 2006-11-22 23:24:29.907 326 18182.31 76.62 52729.05 88888.00 2006-11-22 23:24:30.407 326 18182.32 76.65 52728.99 88888.00 2006-11-22 23:24:30.907 326 18182.35 76.63 52729.09 88888.00 2006-11-22 23:24:31.407 326 18182.29 76.58 52729.14 88888.00 2006-11-22 23:24:31.907 326 18182.28 76.62 52729.08 88888.00 2006-11-22 23:24:32.407 326 18182.30 76.57 52729.05 88888.00 2006-11-22 23:24:32.907 326 18182.36 76.48 52729.04 88888.00 2006-11-22 23:24:33.407 326 18182.48 76.52 52729.07 88888.00 2006-11-22 23:24:33.907 326 18182.31 76.53 52729.22 88888.00 2006-11-22 23:24:34.407 326 18182.22 76.55 52729.26 88888.00 2006-11-22 23:24:34.907 326 18182.35 76.61 52729.33 88888.00 2006-11-22 23:24:35.407 326 18182.19 76.53 52729.28 88888.00 2006-11-22 23:24:35.907 326 18182.21 76.53 52729.08 88888.00 2006-11-22 23:24:36.407 326 18182.21 76.48 52729.14 88888.00 2006-11-22 23:24:36.907 326 18182.25 76.53 52729.22 88888.00 2006-11-22 23:24:37.407 326 18182.24 76.55 52729.26 88888.00 2006-11-22 23:24:37.907 326 18182.14 76.62 52729.26 88888.00 2006-11-22 23:24:38.407 326 18182.14 76.65 52729.10 88888.00 2006-11-22 23:24:38.907 326 18182.19 76.58 52729.16 88888.00 2006-11-22 23:24:39.407 326 18182.25 76.64 52729.24 88888.00 2006-11-22 23:24:39.907 326 18182.09 76.65 52729.40 88888.00 2006-11-22 23:24:40.407 326 18181.97 76.71 52729.39 88888.00 2006-11-22 23:24:40.907 326 18181.96 76.73 52729.32 88888.00 2006-11-22 23:24:41.407 326 18182.13 76.69 52729.27 88888.00 2006-11-22 23:24:41.907 326 18182.22 76.66 52729.20 88888.00 2006-11-22 23:24:42.407 326 18182.14 76.69 52729.31 88888.00 2006-11-22 23:24:42.907 326 18182.04 76.69 52729.36 88888.00 2006-11-22 23:24:43.407 326 18182.03 76.62 52729.24 88888.00 2006-11-22 23:24:43.907 326 18182.01 76.64 52729.29 88888.00 2006-11-22 23:24:44.407 326 18181.95 76.61 52729.32 88888.00 2006-11-22 23:24:44.907 326 18182.01 76.65 52729.21 88888.00 2006-11-22 23:24:45.407 326 18182.04 76.65 52729.18 88888.00 2006-11-22 23:24:45.907 326 18181.93 76.68 52729.32 88888.00 2006-11-22 23:24:46.407 326 18181.88 76.73 52729.41 88888.00 2006-11-22 23:24:46.907 326 18181.85 76.75 52729.41 88888.00 2006-11-22 23:24:47.407 326 18181.85 76.75 52729.29 88888.00 2006-11-22 23:24:47.907 326 18181.85 76.75 52729.17 88888.00 2006-11-22 23:24:48.407 326 18181.86 76.76 52729.06 88888.00 2006-11-22 23:24:48.907 326 18181.95 76.64 52729.08 88888.00 2006-11-22 23:24:49.407 326 18181.93 76.51 52729.16 88888.00 2006-11-22 23:24:49.907 326 18181.84 76.57 52729.16 88888.00 2006-11-22 23:24:50.407 326 18181.95 76.64 52729.22 88888.00 2006-11-22 23:24:50.907 326 18181.95 76.67 52729.21 88888.00 2006-11-22 23:24:51.407 326 18181.98 76.68 52729.19 88888.00 2006-11-22 23:24:51.907 326 18182.04 76.63 52729.18 88888.00 2006-11-22 23:24:52.407 326 18181.96 76.53 52729.19 88888.00 2006-11-22 23:24:52.907 326 18181.99 76.59 52729.08 88888.00 2006-11-22 23:24:53.407 326 18181.87 76.63 52729.14 88888.00 2006-11-22 23:24:53.907 326 18181.92 76.61 52729.08 88888.00 2006-11-22 23:24:54.407 326 18181.98 76.70 52728.94 88888.00 2006-11-22 23:24:54.907 326 18182.37 76.71 52728.98 88888.00 2006-11-22 23:24:55.407 326 18183.06 76.72 52729.14 88888.00 2006-11-22 23:24:55.907 326 18182.81 76.63 52729.18 88888.00 2006-11-22 23:24:56.407 326 18182.14 76.59 52729.22 88888.00 2006-11-22 23:24:56.907 326 18182.00 76.57 52729.27 88888.00 2006-11-22 23:24:57.407 326 18181.92 76.64 52729.23 88888.00 2006-11-22 23:24:57.907 326 18181.98 76.64 52729.26 88888.00 2006-11-22 23:24:58.407 326 18181.99 76.64 52729.23 88888.00 2006-11-22 23:24:58.907 326 18181.89 76.61 52729.22 88888.00 2006-11-22 23:24:59.407 326 18181.62 76.57 52729.16 88888.00 2006-11-22 23:24:59.907 326 18181.59 76.61 52729.08 88888.00 2006-11-22 23:25:00.407 326 18181.67 76.67 52729.10 88888.00 2006-11-22 23:25:00.907 326 18181.76 76.72 52729.09 88888.00 2006-11-22 23:25:01.407 326 18181.77 76.67 52729.14 88888.00 2006-11-22 23:25:01.907 326 18181.89 76.73 52729.15 88888.00 2006-11-22 23:25:02.407 326 18181.89 76.85 52729.11 88888.00 2006-11-22 23:25:02.907 326 18181.95 76.72 52729.07 88888.00 2006-11-22 23:25:03.407 326 18181.90 76.66 52729.17 88888.00 2006-11-22 23:25:03.907 326 18181.77 76.66 52729.22 88888.00 2006-11-22 23:25:04.407 326 18181.61 76.65 52729.08 88888.00 2006-11-22 23:25:04.907 326 18181.65 76.65 52729.09 88888.00 2006-11-22 23:25:05.407 326 18181.75 76.66 52729.01 88888.00 2006-11-22 23:25:05.907 326 18181.73 76.69 52729.16 88888.00 2006-11-22 23:25:06.407 326 18181.76 76.79 52729.30 88888.00 2006-11-22 23:25:06.907 326 18181.71 76.82 52729.35 88888.00 2006-11-22 23:25:07.407 326 18181.71 76.86 52729.28 88888.00 2006-11-22 23:25:07.907 326 18181.74 76.80 52729.24 88888.00 2006-11-22 23:25:08.407 326 18181.76 76.80 52729.31 88888.00 2006-11-22 23:25:08.907 326 18181.70 76.86 52729.35 88888.00 2006-11-22 23:25:09.407 326 18181.59 76.80 52729.30 88888.00 2006-11-22 23:25:09.907 326 18181.66 76.78 52729.16 88888.00 2006-11-22 23:25:10.407 326 18181.66 76.77 52729.10 88888.00 2006-11-22 23:25:10.907 326 18181.65 76.80 52729.08 88888.00 2006-11-22 23:25:11.407 326 18181.65 76.78 52729.07 88888.00 2006-11-22 23:25:11.907 326 18181.65 76.82 52729.05 88888.00 2006-11-22 23:25:12.407 326 18181.67 76.84 52729.06 88888.00 2006-11-22 23:25:12.907 326 18181.59 76.81 52729.11 88888.00 2006-11-22 23:25:13.407 326 18181.44 76.86 52729.07 88888.00 2006-11-22 23:25:13.907 326 18181.44 76.90 52729.16 88888.00 2006-11-22 23:25:14.407 326 18181.44 76.84 52729.14 88888.00 2006-11-22 23:25:14.907 326 18181.37 76.78 52729.22 88888.00 2006-11-22 23:25:15.407 326 18181.39 76.78 52729.22 88888.00 2006-11-22 23:25:15.907 326 18181.51 76.76 52729.20 88888.00 2006-11-22 23:25:16.407 326 18181.61 76.75 52729.23 88888.00 2006-11-22 23:25:16.907 326 18181.54 76.79 52729.18 88888.00 2006-11-22 23:25:17.407 326 18181.45 76.83 52729.06 88888.00 2006-11-22 23:25:17.907 326 18181.42 76.78 52729.04 88888.00 2006-11-22 23:25:18.407 326 18181.54 76.77 52729.12 88888.00 2006-11-22 23:25:18.907 326 18181.61 76.75 52729.20 88888.00 2006-11-22 23:25:19.407 326 18181.64 76.74 52729.24 88888.00 2006-11-22 23:25:19.907 326 18181.54 76.72 52729.28 88888.00 2006-11-22 23:25:20.407 326 18181.54 76.71 52729.20 88888.00 2006-11-22 23:25:20.907 326 18181.64 76.64 52729.19 88888.00 2006-11-22 23:25:21.407 326 18181.65 76.72 52729.15 88888.00 2006-11-22 23:25:21.907 326 18181.64 76.79 52729.01 88888.00 2006-11-22 23:25:22.407 326 18181.59 76.77 52728.94 88888.00 2006-11-22 23:25:22.907 326 18181.68 76.75 52729.04 88888.00 2006-11-22 23:25:23.407 326 18181.60 76.74 52729.14 88888.00 2006-11-22 23:25:23.907 326 18181.50 76.73 52729.17 88888.00 2006-11-22 23:25:24.407 326 18181.48 76.81 52729.16 88888.00 2006-11-22 23:25:24.907 326 18181.52 76.87 52729.18 88888.00 2006-11-22 23:25:25.407 326 18181.53 76.78 52729.22 88888.00 2006-11-22 23:25:25.907 326 18181.65 76.68 52729.06 88888.00 2006-11-22 23:25:26.407 326 18181.62 76.68 52729.24 88888.00 2006-11-22 23:25:26.907 326 18181.61 76.71 52729.33 88888.00 2006-11-22 23:25:27.407 326 18181.56 76.71 52729.20 88888.00 2006-11-22 23:25:27.907 326 18181.45 76.74 52729.19 88888.00 2006-11-22 23:25:28.407 326 18181.37 76.77 52729.23 88888.00 2006-11-22 23:25:28.907 326 18181.39 76.80 52729.24 88888.00 2006-11-22 23:25:29.407 326 18181.54 76.80 52729.23 88888.00 2006-11-22 23:25:29.907 326 18181.71 76.69 52729.22 88888.00 2006-11-22 23:25:30.407 326 18181.65 76.66 52729.22 88888.00 2006-11-22 23:25:30.907 326 18181.64 76.68 52729.23 88888.00 2006-11-22 23:25:31.407 326 18181.43 76.73 52729.22 88888.00 2006-11-22 23:25:31.907 326 18181.44 76.66 52729.21 88888.00 2006-11-22 23:25:32.407 326 18181.61 76.63 52729.15 88888.00 2006-11-22 23:25:32.907 326 18181.54 76.58 52729.14 88888.00 2006-11-22 23:25:33.407 326 18181.41 76.64 52729.11 88888.00 2006-11-22 23:25:33.907 326 18181.35 76.66 52729.11 88888.00 2006-11-22 23:25:34.407 326 18181.50 76.65 52729.11 88888.00 2006-11-22 23:25:34.907 326 18181.43 76.56 52729.08 88888.00 2006-11-22 23:25:35.407 326 18181.37 76.53 52729.07 88888.00 2006-11-22 23:25:35.907 326 18181.43 76.50 52729.21 88888.00 2006-11-22 23:25:36.407 326 18181.43 76.54 52729.06 88888.00 2006-11-22 23:25:36.907 326 18181.45 76.49 52729.04 88888.00 2006-11-22 23:25:37.407 326 18181.39 76.56 52729.14 88888.00 2006-11-22 23:25:37.907 326 18181.42 76.62 52729.22 88888.00 2006-11-22 23:25:38.407 326 18181.51 76.65 52729.15 88888.00 2006-11-22 23:25:38.907 326 18181.38 76.64 52729.12 88888.00 2006-11-22 23:25:39.407 326 18181.41 76.62 52729.12 88888.00 2006-11-22 23:25:39.907 326 18181.57 76.59 52729.07 88888.00 2006-11-22 23:25:40.407 326 18181.62 76.65 52728.92 88888.00 2006-11-22 23:25:40.907 326 18181.53 76.59 52728.92 88888.00 2006-11-22 23:25:41.407 326 18181.35 76.56 52728.94 88888.00 2006-11-22 23:25:41.907 326 18181.29 76.53 52729.08 88888.00 2006-11-22 23:25:42.407 326 18181.29 76.61 52729.05 88888.00 2006-11-22 23:25:42.907 326 18181.17 76.55 52729.07 88888.00 2006-11-22 23:25:43.407 326 18181.30 76.51 52729.19 88888.00 2006-11-22 23:25:43.907 326 18181.46 76.51 52729.09 88888.00 2006-11-22 23:25:44.407 326 18181.49 76.54 52729.14 88888.00 2006-11-22 23:25:44.907 326 18181.48 76.64 52729.14 88888.00 2006-11-22 23:25:45.407 326 18181.48 76.66 52729.08 88888.00 2006-11-22 23:25:45.907 326 18181.46 76.67 52729.00 88888.00 2006-11-22 23:25:46.407 326 18181.45 76.65 52728.97 88888.00 2006-11-22 23:25:46.907 326 18181.56 76.64 52729.00 88888.00 2006-11-22 23:25:47.407 326 18181.61 76.59 52729.08 88888.00 2006-11-22 23:25:47.907 326 18181.65 76.54 52729.03 88888.00 2006-11-22 23:25:48.407 326 18181.62 76.51 52729.09 88888.00 2006-11-22 23:25:48.907 326 18181.46 76.47 52729.06 88888.00 2006-11-22 23:25:49.407 326 18181.23 76.55 52729.07 88888.00 2006-11-22 23:25:49.907 326 18181.33 76.58 52729.16 88888.00 2006-11-22 23:25:50.407 326 18181.35 76.59 52729.16 88888.00 2006-11-22 23:25:50.907 326 18181.31 76.53 52729.08 88888.00 2006-11-22 23:25:51.407 326 18181.34 76.59 52729.12 88888.00 2006-11-22 23:25:51.907 326 18181.33 76.55 52729.09 88888.00 2006-11-22 23:25:52.407 326 18181.38 76.50 52729.17 88888.00 2006-11-22 23:25:52.907 326 18181.51 76.56 52729.12 88888.00 2006-11-22 23:25:53.407 326 18181.71 76.62 52729.15 88888.00 2006-11-22 23:25:53.907 326 18181.57 76.69 52729.12 88888.00 2006-11-22 23:25:54.407 326 18181.42 76.79 52729.09 88888.00 2006-11-22 23:25:54.907 326 18181.54 76.77 52729.10 88888.00 2006-11-22 23:25:55.407 326 18181.66 76.77 52729.20 88888.00 2006-11-22 23:25:55.907 326 18181.67 76.76 52729.23 88888.00 2006-11-22 23:25:56.407 326 18181.66 76.70 52729.17 88888.00 2006-11-22 23:25:56.907 326 18181.73 76.73 52729.09 88888.00 2006-11-22 23:25:57.407 326 18181.72 76.57 52729.09 88888.00 2006-11-22 23:25:57.907 326 18181.70 76.53 52728.99 88888.00 2006-11-22 23:25:58.407 326 18181.84 76.48 52729.01 88888.00 2006-11-22 23:25:58.907 326 18181.89 76.42 52729.05 88888.00 2006-11-22 23:25:59.407 326 18181.87 76.49 52729.09 88888.00 2006-11-22 23:25:59.907 326 18181.73 76.53 52729.07 88888.00 2006-11-22 23:26:00.407 326 18181.73 76.50 52729.01 88888.00 2006-11-22 23:26:00.907 326 18181.76 76.45 52728.93 88888.00 2006-11-22 23:26:01.407 326 18181.82 76.46 52728.91 88888.00 2006-11-22 23:26:01.907 326 18181.82 76.49 52729.03 88888.00 2006-11-22 23:26:02.407 326 18181.90 76.53 52729.12 88888.00 2006-11-22 23:26:02.907 326 18181.96 76.62 52729.07 88888.00 2006-11-22 23:26:03.407 326 18181.85 76.64 52728.99 88888.00 2006-11-22 23:26:03.907 326 18181.87 76.65 52728.99 88888.00 2006-11-22 23:26:04.407 326 18181.87 76.53 52728.95 88888.00 2006-11-22 23:26:04.907 326 18181.94 76.49 52728.96 88888.00 2006-11-22 23:26:05.407 326 18181.89 76.55 52728.96 88888.00 2006-11-22 23:26:05.907 326 18181.92 76.52 52728.88 88888.00 2006-11-22 23:26:06.407 326 18181.95 76.55 52728.89 88888.00 2006-11-22 23:26:06.907 326 18182.00 76.58 52729.00 88888.00 2006-11-22 23:26:07.407 326 18182.03 76.57 52729.06 88888.00 2006-11-22 23:26:07.907 326 18182.03 76.63 52729.10 88888.00 2006-11-22 23:26:08.407 326 18181.95 76.64 52729.12 88888.00 2006-11-22 23:26:08.907 326 18181.96 76.65 52729.18 88888.00 2006-11-22 23:26:09.407 326 18181.92 76.61 52729.18 88888.00 2006-11-22 23:26:09.907 326 18181.79 76.62 52729.19 88888.00 2006-11-22 23:26:10.407 326 18181.79 76.58 52729.09 88888.00 2006-11-22 23:26:10.907 326 18181.62 76.55 52728.96 88888.00 2006-11-22 23:26:11.407 326 18181.44 76.59 52729.03 88888.00 2006-11-22 23:26:11.907 326 18181.53 76.59 52729.08 88888.00 2006-11-22 23:26:12.407 326 18181.61 76.69 52729.06 88888.00 2006-11-22 23:26:12.907 326 18181.53 76.73 52729.15 88888.00 2006-11-22 23:26:13.407 326 18181.49 76.67 52729.16 88888.00 2006-11-22 23:26:13.907 326 18181.53 76.65 52729.03 88888.00 2006-11-22 23:26:14.407 326 18181.66 76.54 52729.00 88888.00 2006-11-22 23:26:14.907 326 18181.66 76.55 52729.10 88888.00 2006-11-22 23:26:15.407 326 18181.84 76.64 52729.15 88888.00 2006-11-22 23:26:15.907 326 18181.96 76.69 52729.23 88888.00 2006-11-22 23:26:16.407 326 18182.06 76.71 52729.16 88888.00 2006-11-22 23:26:16.907 326 18182.05 76.69 52729.11 88888.00 2006-11-22 23:26:17.407 326 18181.85 76.69 52729.05 88888.00 2006-11-22 23:26:17.907 326 18181.94 76.69 52729.09 88888.00 2006-11-22 23:26:18.407 326 18181.99 76.71 52729.10 88888.00 2006-11-22 23:26:18.907 326 18181.87 76.70 52729.21 88888.00 2006-11-22 23:26:19.407 326 18181.85 76.72 52729.05 88888.00 2006-11-22 23:26:19.907 326 18181.94 76.67 52729.01 88888.00 2006-11-22 23:26:20.407 326 18181.98 76.63 52729.11 88888.00 2006-11-22 23:26:20.907 326 18181.95 76.67 52729.17 88888.00 2006-11-22 23:26:21.407 326 18181.95 76.75 52729.12 88888.00 2006-11-22 23:26:21.907 326 18181.97 76.84 52729.11 88888.00 2006-11-22 23:26:22.407 326 18181.98 76.85 52729.18 88888.00 2006-11-22 23:26:22.907 326 18181.98 76.78 52729.18 88888.00 2006-11-22 23:26:23.407 326 18182.07 76.77 52729.15 88888.00 2006-11-22 23:26:23.907 326 18181.97 76.76 52729.06 88888.00 2006-11-22 23:26:24.407 326 18181.89 76.73 52729.07 88888.00 2006-11-22 23:26:24.907 326 18181.82 76.75 52729.17 88888.00 2006-11-22 23:26:25.407 326 18181.76 76.77 52729.19 88888.00 2006-11-22 23:26:25.907 326 18181.87 76.81 52729.26 88888.00 2006-11-22 23:26:26.407 326 18181.87 76.87 52729.08 88888.00 2006-11-22 23:26:26.907 326 18181.76 76.82 52729.09 88888.00 2006-11-22 23:26:27.407 326 18181.62 76.85 52729.09 88888.00 2006-11-22 23:26:27.907 326 18181.74 76.85 52729.18 88888.00 2006-11-22 23:26:28.407 326 18181.81 76.81 52729.24 88888.00 2006-11-22 23:26:28.907 326 18181.48 76.79 52729.29 88888.00 2006-11-22 23:26:29.407 326 18181.33 76.75 52729.27 88888.00 2006-11-22 23:26:29.907 326 18181.39 76.80 52729.20 88888.00 2006-11-22 23:26:30.407 326 18181.42 76.89 52729.26 88888.00 2006-11-22 23:26:30.907 326 18181.39 76.90 52729.36 88888.00 2006-11-22 23:26:31.407 326 18181.42 76.98 52729.33 88888.00 2006-11-22 23:26:31.907 326 18181.56 76.97 52729.29 88888.00 2006-11-22 23:26:32.407 326 18181.56 76.95 52729.41 88888.00 2006-11-22 23:26:32.907 326 18181.43 76.87 52729.40 88888.00 2006-11-22 23:26:33.407 326 18181.38 76.87 52729.27 88888.00 2006-11-22 23:26:33.907 326 18181.45 76.91 52729.27 88888.00 2006-11-22 23:26:34.407 326 18181.50 76.95 52729.29 88888.00 2006-11-22 23:26:34.907 326 18181.65 76.85 52729.20 88888.00 2006-11-22 23:26:35.407 326 18181.68 76.91 52729.12 88888.00 2006-11-22 23:26:35.907 326 18181.57 76.99 52729.14 88888.00 2006-11-22 23:26:36.407 326 18181.57 76.98 52729.18 88888.00 2006-11-22 23:26:36.907 326 18181.74 76.94 52729.18 88888.00 2006-11-22 23:26:37.407 326 18181.75 76.96 52729.19 88888.00 2006-11-22 23:26:37.907 326 18181.84 76.98 52729.23 88888.00 2006-11-22 23:26:38.407 326 18181.81 76.91 52729.33 88888.00 2006-11-22 23:26:38.907 326 18181.84 76.95 52729.29 88888.00 2006-11-22 23:26:39.407 326 18181.88 76.95 52729.24 88888.00 2006-11-22 23:26:39.907 326 18181.81 76.95 52729.28 88888.00 2006-11-22 23:26:40.407 326 18181.81 77.02 52729.30 88888.00 2006-11-22 23:26:40.907 326 18181.78 77.09 52729.23 88888.00 2006-11-22 23:26:41.407 326 18181.77 77.03 52729.27 88888.00 2006-11-22 23:26:41.907 326 18181.83 77.05 52729.30 88888.00 2006-11-22 23:26:42.407 326 18181.81 77.09 52729.40 88888.00 2006-11-22 23:26:42.907 326 18181.88 77.09 52729.39 88888.00 2006-11-22 23:26:43.407 326 18181.89 77.07 52729.32 88888.00 2006-11-22 23:26:43.907 326 18181.88 77.11 52729.31 88888.00 2006-11-22 23:26:44.407 326 18181.76 77.18 52729.40 88888.00 2006-11-22 23:26:44.907 326 18181.83 77.25 52729.41 88888.00 2006-11-22 23:26:45.407 326 18181.82 77.29 52729.35 88888.00 2006-11-22 23:26:45.907 326 18181.86 77.19 52729.32 88888.00 2006-11-22 23:26:46.407 326 18181.79 77.23 52729.31 88888.00 2006-11-22 23:26:46.907 326 18181.77 77.31 52729.24 88888.00 2006-11-22 23:26:47.407 326 18181.68 77.29 52729.23 88888.00 2006-11-22 23:26:47.907 326 18181.64 77.22 52729.33 88888.00 2006-11-22 23:26:48.407 326 18181.75 77.25 52729.26 88888.00 2006-11-22 23:26:48.907 326 18181.89 77.25 52729.18 88888.00 2006-11-22 23:26:49.407 326 18181.87 77.25 52729.26 88888.00 2006-11-22 23:26:49.907 326 18181.86 77.24 52729.20 88888.00 2006-11-22 23:26:50.407 326 18181.82 77.24 52729.16 88888.00 2006-11-22 23:26:50.907 326 18181.76 77.14 52729.17 88888.00 2006-11-22 23:26:51.407 326 18181.85 77.04 52729.14 88888.00 2006-11-22 23:26:51.907 326 18181.85 77.10 52729.08 88888.00 2006-11-22 23:26:52.407 326 18181.83 77.13 52729.12 88888.00 2006-11-22 23:26:52.907 326 18181.83 77.11 52729.14 88888.00 2006-11-22 23:26:53.407 326 18181.89 77.08 52729.21 88888.00 2006-11-22 23:26:53.907 326 18181.88 77.07 52729.18 88888.00 2006-11-22 23:26:54.407 326 18181.90 77.10 52729.22 88888.00 2006-11-22 23:26:54.907 326 18181.97 77.18 52729.17 88888.00 2006-11-22 23:26:55.407 326 18181.93 77.21 52729.20 88888.00 2006-11-22 23:26:55.907 326 18181.95 77.17 52729.17 88888.00 2006-11-22 23:26:56.407 326 18181.99 77.02 52729.20 88888.00 2006-11-22 23:26:56.907 326 18182.03 77.07 52729.29 88888.00 2006-11-22 23:26:57.407 326 18181.96 77.13 52729.38 88888.00 2006-11-22 23:26:57.907 326 18181.93 77.13 52729.36 88888.00 2006-11-22 23:26:58.407 326 18181.95 77.14 52729.33 88888.00 2006-11-22 23:26:58.907 326 18181.89 77.13 52729.23 88888.00 2006-11-22 23:26:59.407 326 18181.89 77.18 52729.20 88888.00 2006-11-22 23:26:59.907 326 18181.99 77.21 52729.19 88888.00 2006-11-22 23:27:00.407 326 18181.95 77.23 52729.21 88888.00 2006-11-22 23:27:00.907 326 18181.93 77.25 52729.28 88888.00 2006-11-22 23:27:01.407 326 18181.98 77.26 52729.17 88888.00 2006-11-22 23:27:01.907 326 18182.06 77.24 52729.10 88888.00 2006-11-22 23:27:02.407 326 18182.03 77.21 52729.10 88888.00 2006-11-22 23:27:02.907 326 18182.08 77.24 52729.18 88888.00 2006-11-22 23:27:03.407 326 18182.07 77.28 52729.17 88888.00 2006-11-22 23:27:03.907 326 18182.01 77.26 52729.22 88888.00 2006-11-22 23:27:04.407 326 18182.09 77.11 52729.18 88888.00 2006-11-22 23:27:04.907 326 18182.07 77.06 52729.19 88888.00 2006-11-22 23:27:05.407 326 18182.16 77.11 52729.19 88888.00 2006-11-22 23:27:05.907 326 18182.15 77.11 52729.21 88888.00 2006-11-22 23:27:06.407 326 18182.13 77.19 52729.12 88888.00 2006-11-22 23:27:06.907 326 18182.14 77.22 52729.14 88888.00 2006-11-22 23:27:07.407 326 18182.13 77.21 52729.23 88888.00 2006-11-22 23:27:07.907 326 18182.00 77.22 52729.29 88888.00 2006-11-22 23:27:08.407 326 18182.04 77.30 52729.36 88888.00 2006-11-22 23:27:08.907 326 18182.13 77.30 52729.35 88888.00 2006-11-22 23:27:09.407 326 18182.05 77.33 52729.33 88888.00 2006-11-22 23:27:09.907 326 18182.01 77.29 52729.27 88888.00 2006-11-22 23:27:10.407 326 18182.00 77.31 52729.30 88888.00 2006-11-22 23:27:10.907 326 18181.98 77.32 52729.31 88888.00 2006-11-22 23:27:11.407 326 18181.95 77.30 52729.24 88888.00 2006-11-22 23:27:11.907 326 18181.99 77.36 52729.22 88888.00 2006-11-22 23:27:12.407 326 18182.11 77.31 52729.24 88888.00 2006-11-22 23:27:12.907 326 18181.89 77.28 52729.24 88888.00 2006-11-22 23:27:13.407 326 18181.85 77.14 52729.34 88888.00 2006-11-22 23:27:13.907 326 18181.89 77.11 52729.29 88888.00 2006-11-22 23:27:14.407 326 18182.06 76.97 52729.10 88888.00 2006-11-22 23:27:14.907 326 18181.98 77.06 52729.05 88888.00 2006-11-22 23:27:15.407 326 18181.90 77.13 52729.07 88888.00 2006-11-22 23:27:15.907 326 18181.95 77.10 52729.08 88888.00 2006-11-22 23:27:16.407 326 18182.00 77.14 52729.15 88888.00 2006-11-22 23:27:16.907 326 18181.94 77.20 52729.15 88888.00 2006-11-22 23:27:17.407 326 18181.87 77.16 52729.18 88888.00 2006-11-22 23:27:17.907 326 18181.74 77.21 52729.19 88888.00 2006-11-22 23:27:18.407 326 18181.88 77.20 52729.20 88888.00 2006-11-22 23:27:18.907 326 18181.83 77.16 52729.12 88888.00 2006-11-22 23:27:19.407 326 18181.75 77.17 52729.00 88888.00 2006-11-22 23:27:19.907 326 18181.77 77.19 52729.01 88888.00 2006-11-22 23:27:20.407 326 18181.82 77.22 52728.97 88888.00 2006-11-22 23:27:20.907 326 18181.83 77.18 52728.99 88888.00 2006-11-22 23:27:21.407 326 18181.88 77.15 52729.01 88888.00 2006-11-22 23:27:21.907 326 18181.86 77.23 52729.05 88888.00 2006-11-22 23:27:22.407 326 18181.88 77.22 52729.09 88888.00 2006-11-22 23:27:22.907 326 18181.84 77.18 52729.14 88888.00 2006-11-22 23:27:23.407 326 18181.77 77.26 52729.17 88888.00 2006-11-22 23:27:23.907 326 18181.79 77.24 52729.22 88888.00 2006-11-22 23:27:24.407 326 18181.86 77.24 52729.30 88888.00 2006-11-22 23:27:24.907 326 18181.84 77.20 52729.21 88888.00 2006-11-22 23:27:25.407 326 18181.94 77.23 52729.15 88888.00 2006-11-22 23:27:25.907 326 18181.87 77.26 52729.10 88888.00 2006-11-22 23:27:26.407 326 18181.84 77.22 52729.05 88888.00 2006-11-22 23:27:26.907 326 18181.87 77.16 52728.98 88888.00 2006-11-22 23:27:27.407 326 18181.89 77.09 52728.95 88888.00 2006-11-22 23:27:27.907 326 18181.94 77.05 52728.98 88888.00 2006-11-22 23:27:28.407 326 18181.83 77.11 52728.93 88888.00 2006-11-22 23:27:28.907 326 18181.76 77.11 52728.96 88888.00 2006-11-22 23:27:29.407 326 18181.72 77.11 52729.08 88888.00 2006-11-22 23:27:29.907 326 18181.74 77.15 52729.19 88888.00 2006-11-22 23:27:30.407 326 18181.78 77.17 52729.22 88888.00 2006-11-22 23:27:30.907 326 18181.74 77.16 52729.30 88888.00 2006-11-22 23:27:31.407 326 18181.77 77.06 52729.32 88888.00 2006-11-22 23:27:31.907 326 18181.73 77.08 52729.39 88888.00 2006-11-22 23:27:32.407 326 18181.70 77.13 52729.24 88888.00 2006-11-22 23:27:32.907 326 18181.70 77.13 52729.09 88888.00 2006-11-22 23:27:33.407 326 18181.74 77.09 52729.22 88888.00 2006-11-22 23:27:33.907 326 18181.85 77.16 52729.23 88888.00 2006-11-22 23:27:34.407 326 18181.84 77.12 52729.16 88888.00 2006-11-22 23:27:34.907 326 18181.79 77.15 52729.11 88888.00 2006-11-22 23:27:35.407 326 18181.79 77.21 52729.23 88888.00 2006-11-22 23:27:35.907 326 18181.74 77.21 52729.30 88888.00 2006-11-22 23:27:36.407 326 18181.75 77.17 52729.20 88888.00 2006-11-22 23:27:36.907 326 18181.78 77.16 52729.16 88888.00 2006-11-22 23:27:37.407 326 18181.81 77.18 52729.15 88888.00 2006-11-22 23:27:37.907 326 18181.78 77.21 52729.15 88888.00 2006-11-22 23:27:38.407 326 18181.74 77.21 52729.18 88888.00 2006-11-22 23:27:38.907 326 18181.71 77.14 52729.17 88888.00 2006-11-22 23:27:39.407 326 18181.73 77.13 52729.15 88888.00 2006-11-22 23:27:39.907 326 18181.74 77.09 52729.05 88888.00 2006-11-22 23:27:40.407 326 18181.78 77.08 52729.00 88888.00 2006-11-22 23:27:40.907 326 18181.77 77.14 52729.14 88888.00 2006-11-22 23:27:41.407 326 18181.68 77.11 52729.17 88888.00 2006-11-22 23:27:41.907 326 18181.81 77.09 52728.98 88888.00 2006-11-22 23:27:42.407 326 18181.77 77.13 52729.01 88888.00 2006-11-22 23:27:42.907 326 18181.81 77.20 52729.03 88888.00 2006-11-22 23:27:43.407 326 18181.84 77.18 52729.11 88888.00 2006-11-22 23:27:43.907 326 18181.82 77.19 52729.11 88888.00 2006-11-22 23:27:44.407 326 18181.87 77.12 52729.05 88888.00 2006-11-22 23:27:44.907 326 18181.82 77.12 52729.10 88888.00 2006-11-22 23:27:45.407 326 18181.79 77.13 52729.08 88888.00 2006-11-22 23:27:45.907 326 18181.84 77.19 52728.99 88888.00 2006-11-22 23:27:46.407 326 18181.62 77.17 52728.96 88888.00 2006-11-22 23:27:46.907 326 18181.66 77.16 52728.99 88888.00 2006-11-22 23:27:47.407 326 18181.79 77.22 52729.00 88888.00 2006-11-22 23:27:47.907 326 18181.72 77.29 52728.88 88888.00 2006-11-22 23:27:48.407 326 18181.76 77.25 52728.80 88888.00 2006-11-22 23:27:48.907 326 18181.84 77.18 52728.84 88888.00 2006-11-22 23:27:49.407 326 18181.88 77.16 52728.96 88888.00 2006-11-22 23:27:49.907 326 18181.79 77.20 52728.97 88888.00 2006-11-22 23:27:50.407 326 18181.79 77.15 52728.93 88888.00 2006-11-22 23:27:50.907 326 18181.87 77.04 52728.95 88888.00 2006-11-22 23:27:51.407 326 18181.83 76.98 52728.91 88888.00 2006-11-22 23:27:51.907 326 18181.84 76.94 52728.97 88888.00 2006-11-22 23:27:52.407 326 18181.83 76.99 52728.98 88888.00 2006-11-22 23:27:52.907 326 18181.74 76.96 52728.97 88888.00 2006-11-22 23:27:53.407 326 18181.78 76.92 52728.93 88888.00 2006-11-22 23:27:53.907 326 18181.81 77.07 52728.95 88888.00 2006-11-22 23:27:54.407 326 18181.85 77.12 52728.92 88888.00 2006-11-22 23:27:54.907 326 18181.77 77.10 52728.87 88888.00 2006-11-22 23:27:55.407 326 18181.73 77.05 52728.89 88888.00 2006-11-22 23:27:55.907 326 18181.75 77.05 52728.91 88888.00 2006-11-22 23:27:56.407 326 18181.64 77.02 52728.97 88888.00 2006-11-22 23:27:56.907 326 18181.75 77.02 52728.93 88888.00 2006-11-22 23:27:57.407 326 18181.72 77.03 52728.95 88888.00 2006-11-22 23:27:57.907 326 18181.71 77.07 52728.95 88888.00 2006-11-22 23:27:58.407 326 18181.83 77.09 52729.05 88888.00 2006-11-22 23:27:58.907 326 18181.94 77.14 52729.10 88888.00 2006-11-22 23:27:59.407 326 18181.85 77.16 52729.00 88888.00 2006-11-22 23:27:59.907 326 18181.79 77.05 52728.94 88888.00 2006-11-22 23:28:00.407 326 18181.72 77.07 52728.97 88888.00 2006-11-22 23:28:00.907 326 18181.81 77.13 52728.99 88888.00 2006-11-22 23:28:01.407 326 18181.88 77.09 52728.96 88888.00 2006-11-22 23:28:01.907 326 18181.82 77.04 52729.08 88888.00 2006-11-22 23:28:02.407 326 18181.74 76.94 52729.15 88888.00 2006-11-22 23:28:02.907 326 18181.73 76.95 52729.12 88888.00 2006-11-22 23:28:03.407 326 18181.77 77.01 52729.14 88888.00 2006-11-22 23:28:03.907 326 18181.88 76.96 52729.09 88888.00 2006-11-22 23:28:04.407 326 18181.79 77.00 52728.98 88888.00 2006-11-22 23:28:04.907 326 18181.71 77.00 52728.96 88888.00 2006-11-22 23:28:05.407 326 18181.76 77.12 52728.95 88888.00 2006-11-22 23:28:05.907 326 18181.75 77.16 52728.93 88888.00 2006-11-22 23:28:06.407 326 18181.81 77.09 52728.98 88888.00 2006-11-22 23:28:06.907 326 18181.74 77.06 52728.96 88888.00 2006-11-22 23:28:07.407 326 18181.74 77.17 52728.97 88888.00 2006-11-22 23:28:07.907 326 18181.83 77.28 52728.99 88888.00 2006-11-22 23:28:08.407 326 18181.78 77.29 52728.95 88888.00 2006-11-22 23:28:08.907 326 18181.72 77.22 52729.05 88888.00 2006-11-22 23:28:09.407 326 18181.64 77.18 52729.04 88888.00 2006-11-22 23:28:09.907 326 18181.71 77.21 52728.94 88888.00 2006-11-22 23:28:10.407 326 18181.64 77.16 52728.92 88888.00 2006-11-22 23:28:10.907 326 18181.60 77.17 52728.97 88888.00 2006-11-22 23:28:11.407 326 18181.61 77.22 52728.92 88888.00 2006-11-22 23:28:11.907 326 18181.64 77.23 52728.96 88888.00 2006-11-22 23:28:12.407 326 18181.71 77.22 52729.08 88888.00 2006-11-22 23:28:12.907 326 18181.57 77.19 52729.06 88888.00 2006-11-22 23:28:13.407 326 18181.49 77.21 52728.95 88888.00 2006-11-22 23:28:13.907 326 18181.59 77.19 52729.06 88888.00 2006-11-22 23:28:14.407 326 18181.62 77.17 52728.96 88888.00 2006-11-22 23:28:14.907 326 18181.71 77.19 52728.86 88888.00 2006-11-22 23:28:15.407 326 18181.73 77.22 52728.92 88888.00 2006-11-22 23:28:15.907 326 18181.73 77.21 52728.96 88888.00 2006-11-22 23:28:16.407 326 18181.64 77.21 52728.93 88888.00 2006-11-22 23:28:16.907 326 18181.64 77.12 52728.89 88888.00 2006-11-22 23:28:17.407 326 18181.68 77.07 52729.00 88888.00 2006-11-22 23:28:17.907 326 18181.72 77.11 52728.96 88888.00 2006-11-22 23:28:18.407 326 18181.75 77.12 52728.89 88888.00 2006-11-22 23:28:18.907 326 18181.77 77.17 52728.93 88888.00 2006-11-22 23:28:19.407 326 18181.64 77.16 52728.88 88888.00 2006-11-22 23:28:19.907 326 18181.66 77.17 52728.87 88888.00 2006-11-22 23:28:20.407 326 18181.72 77.20 52728.91 88888.00 2006-11-22 23:28:20.907 326 18181.63 77.28 52728.92 88888.00 2006-11-22 23:28:21.407 326 18181.71 77.29 52728.83 88888.00 2006-11-22 23:28:21.907 326 18181.62 77.21 52728.87 88888.00 2006-11-22 23:28:22.407 326 18181.54 77.20 52728.98 88888.00 2006-11-22 23:28:22.907 326 18181.64 77.30 52728.84 88888.00 2006-11-22 23:28:23.407 326 18181.66 77.24 52728.85 88888.00 2006-11-22 23:28:23.907 326 18181.52 77.21 52728.83 88888.00 2006-11-22 23:28:24.407 326 18181.57 77.15 52728.78 88888.00 2006-11-22 23:28:24.907 326 18181.50 77.15 52728.85 88888.00 2006-11-22 23:28:25.407 326 18181.45 77.16 52728.91 88888.00 2006-11-22 23:28:25.907 326 18181.46 77.20 52728.97 88888.00 2006-11-22 23:28:26.407 326 18181.40 77.29 52728.86 88888.00 2006-11-22 23:28:26.907 326 18181.52 77.23 52728.82 88888.00 2006-11-22 23:28:27.407 326 18181.62 77.24 52728.86 88888.00 2006-11-22 23:28:27.907 326 18181.61 77.22 52728.81 88888.00 2006-11-22 23:28:28.407 326 18181.63 77.25 52728.91 88888.00 2006-11-22 23:28:28.907 326 18181.71 77.16 52728.83 88888.00 2006-11-22 23:28:29.407 326 18181.72 77.16 52728.86 88888.00 2006-11-22 23:28:29.907 326 18181.70 77.25 52728.83 88888.00 2006-11-22 23:28:30.407 326 18181.61 77.33 52728.76 88888.00 2006-11-22 23:28:30.907 326 18181.60 77.32 52728.74 88888.00 2006-11-22 23:28:31.407 326 18181.68 77.31 52728.71 88888.00 2006-11-22 23:28:31.907 326 18181.74 77.25 52728.72 88888.00 2006-11-22 23:28:32.407 326 18181.78 77.24 52728.65 88888.00 2006-11-22 23:28:32.907 326 18181.79 77.26 52728.73 88888.00 2006-11-22 23:28:33.407 326 18181.73 77.29 52728.76 88888.00 2006-11-22 23:28:33.907 326 18181.72 77.29 52728.81 88888.00 2006-11-22 23:28:34.407 326 18181.73 77.34 52728.72 88888.00 2006-11-22 23:28:34.907 326 18181.72 77.22 52728.61 88888.00 2006-11-22 23:28:35.407 326 18181.74 77.19 52728.49 88888.00 2006-11-22 23:28:35.907 326 18181.70 77.17 52728.42 88888.00 2006-11-22 23:28:36.407 326 18181.61 77.19 52728.52 88888.00 2006-11-22 23:28:36.907 326 18181.61 77.28 52728.58 88888.00 2006-11-22 23:28:37.407 326 18181.56 77.32 52728.60 88888.00 2006-11-22 23:28:37.907 326 18181.63 77.36 52728.66 88888.00 2006-11-22 23:28:38.407 326 18181.64 77.36 52728.70 88888.00 2006-11-22 23:28:38.907 326 18181.59 77.30 52728.76 88888.00 2006-11-22 23:28:39.407 326 18181.56 77.29 52728.77 88888.00 2006-11-22 23:28:39.907 326 18181.65 77.33 52728.78 88888.00 2006-11-22 23:28:40.407 326 18181.73 77.43 52728.81 88888.00 2006-11-22 23:28:40.907 326 18181.74 77.44 52728.76 88888.00 2006-11-22 23:28:41.407 326 18181.72 77.42 52728.60 88888.00 2006-11-22 23:28:41.907 326 18181.63 77.36 52728.68 88888.00 2006-11-22 23:28:42.407 326 18181.66 77.31 52728.75 88888.00 2006-11-22 23:28:42.907 326 18181.66 77.30 52728.80 88888.00 2006-11-22 23:28:43.407 326 18181.72 77.37 52728.84 88888.00 2006-11-22 23:28:43.907 326 18181.73 77.37 52728.80 88888.00 2006-11-22 23:28:44.407 326 18181.79 77.34 52728.82 88888.00 2006-11-22 23:28:44.907 326 18181.78 77.36 52728.77 88888.00 2006-11-22 23:28:45.404 326 18181.84 77.37 52728.83 88888.00 2006-11-22 23:28:45.904 326 18181.81 77.43 52728.80 88888.00 2006-11-22 23:28:46.404 326 18181.71 77.45 52728.82 88888.00 2006-11-22 23:28:46.904 326 18181.46 77.44 52728.91 88888.00 2006-11-22 23:28:47.404 326 18181.37 77.46 52728.84 88888.00 2006-11-22 23:28:47.904 326 18181.33 77.47 52728.83 88888.00 2006-11-22 23:28:48.404 326 18181.35 77.46 52728.91 88888.00 2006-11-22 23:28:48.904 326 18181.34 77.44 52728.91 88888.00 2006-11-22 23:28:49.404 326 18181.34 77.40 52728.80 88888.00 2006-11-22 23:28:49.904 326 18181.33 77.38 52728.72 88888.00 2006-11-22 23:28:50.404 326 18181.32 77.37 52728.74 88888.00 2006-11-22 23:28:50.904 326 18181.35 77.32 52728.74 88888.00 2006-11-22 23:28:51.404 326 18181.30 77.39 52728.82 88888.00 2006-11-22 23:28:51.904 326 18181.40 77.40 52728.82 88888.00 2006-11-22 23:28:52.404 326 18181.41 77.40 52728.85 88888.00 2006-11-22 23:28:52.904 326 18181.41 77.43 52728.97 88888.00 2006-11-22 23:28:53.404 326 18181.60 77.42 52728.92 88888.00 2006-11-22 23:28:53.904 326 18181.60 77.41 52728.85 88888.00 2006-11-22 23:28:54.404 326 18181.48 77.35 52728.84 88888.00 2006-11-22 23:28:54.904 326 18181.48 77.25 52728.71 88888.00 2006-11-22 23:28:55.404 326 18181.59 77.30 52728.77 88888.00 2006-11-22 23:28:55.904 326 18181.67 77.38 52728.70 88888.00 2006-11-22 23:28:56.404 326 18181.74 77.46 52728.73 88888.00 2006-11-22 23:28:56.904 326 18181.73 77.46 52728.84 88888.00 2006-11-22 23:28:57.404 326 18181.72 77.53 52728.74 88888.00 2006-11-22 23:28:57.904 326 18181.53 77.53 52728.81 88888.00 2006-11-22 23:28:58.404 326 18181.67 77.47 52728.83 88888.00 2006-11-22 23:28:58.904 326 18181.92 77.46 52728.99 88888.00 2006-11-22 23:28:59.404 326 18181.85 77.46 52729.07 88888.00 2006-11-22 23:28:59.904 326 18181.82 77.43 52728.95 88888.00 2006-11-22 23:29:00.404 326 18181.99 77.42 52728.98 88888.00 2006-11-22 23:29:00.904 326 18182.11 77.46 52728.93 88888.00 2006-11-22 23:29:01.404 326 18182.09 77.49 52728.94 88888.00 2006-11-22 23:29:01.904 326 18182.09 77.44 52729.07 88888.00 2006-11-22 23:29:02.404 326 18182.13 77.47 52729.04 88888.00 2006-11-22 23:29:02.904 326 18182.06 77.55 52729.00 88888.00 2006-11-22 23:29:03.404 326 18181.98 77.54 52729.01 88888.00 2006-11-22 23:29:03.904 326 18182.13 77.46 52728.88 88888.00 2006-11-22 23:29:04.404 326 18182.24 77.42 52728.93 88888.00 2006-11-22 23:29:04.904 326 18182.16 77.49 52729.00 88888.00 2006-11-22 23:29:05.404 326 18182.19 77.47 52728.99 88888.00 2006-11-22 23:29:05.904 326 18182.28 77.40 52728.95 88888.00 2006-11-22 23:29:06.404 326 18182.21 77.42 52728.84 88888.00 2006-11-22 23:29:06.904 326 18182.05 77.43 52728.78 88888.00 2006-11-22 23:29:07.404 326 18182.01 77.37 52728.84 88888.00 2006-11-22 23:29:07.904 326 18182.04 77.43 52728.83 88888.00 2006-11-22 23:29:08.404 326 18182.13 77.43 52728.80 88888.00 2006-11-22 23:29:08.904 326 18182.07 77.46 52728.88 88888.00 2006-11-22 23:29:09.404 326 18182.06 77.49 52728.87 88888.00 2006-11-22 23:29:09.904 326 18182.14 77.49 52728.81 88888.00 2006-11-22 23:29:10.404 326 18182.18 77.50 52728.83 88888.00 2006-11-22 23:29:10.904 326 18182.20 77.49 52728.89 88888.00 2006-11-22 23:29:11.404 326 18182.10 77.48 52728.83 88888.00 2006-11-22 23:29:11.904 326 18182.03 77.51 52728.84 88888.00 2006-11-22 23:29:12.404 326 18182.07 77.59 52728.86 88888.00 2006-11-22 23:29:12.904 326 18182.15 77.58 52728.87 88888.00 2006-11-22 23:29:13.404 326 18182.14 77.50 52728.75 88888.00 2006-11-22 23:29:13.904 326 18182.26 77.46 52728.72 88888.00 2006-11-22 23:29:14.404 326 18182.32 77.50 52728.75 88888.00 2006-11-22 23:29:14.904 326 18182.42 77.43 52728.84 88888.00 2006-11-22 23:29:15.404 326 18182.52 77.39 52728.75 88888.00 2006-11-22 23:29:15.904 326 18182.53 77.46 52728.75 88888.00 2006-11-22 23:29:16.404 326 18182.71 77.48 52728.87 88888.00 2006-11-22 23:29:16.904 326 18182.61 77.57 52728.89 88888.00 2006-11-22 23:29:17.404 326 18182.54 77.55 52728.91 88888.00 2006-11-22 23:29:17.904 326 18182.49 77.53 52728.98 88888.00 2006-11-22 23:29:18.404 326 18182.55 77.53 52729.03 88888.00 2006-11-22 23:29:18.904 326 18182.54 77.46 52729.05 88888.00 2006-11-22 23:29:19.404 326 18182.62 77.46 52728.97 88888.00 2006-11-22 23:29:19.904 326 18182.63 77.46 52728.84 88888.00 2006-11-22 23:29:20.404 326 18182.51 77.50 52728.81 88888.00 2006-11-22 23:29:20.904 326 18182.55 77.54 52728.82 88888.00 2006-11-22 23:29:21.404 326 18182.72 77.63 52728.96 88888.00 2006-11-22 23:29:21.904 326 18182.69 77.51 52728.96 88888.00 2006-11-22 23:29:22.404 326 18182.80 77.46 52729.01 88888.00 2006-11-22 23:29:22.904 326 18182.70 77.53 52729.03 88888.00 2006-11-22 23:29:23.404 326 18182.69 77.67 52729.11 88888.00 2006-11-22 23:29:23.904 326 18182.83 77.67 52729.09 88888.00 2006-11-22 23:29:24.404 326 18182.91 77.58 52729.01 88888.00 2006-11-22 23:29:24.904 326 18182.92 77.57 52729.08 88888.00 2006-11-22 23:29:25.404 326 18182.86 77.56 52729.09 88888.00 2006-11-22 23:29:25.904 326 18182.74 77.59 52729.10 88888.00 2006-11-22 23:29:26.404 326 18182.75 77.70 52729.19 88888.00 2006-11-22 23:29:26.904 326 18182.82 77.74 52728.96 88888.00 2006-11-22 23:29:27.404 326 18182.90 77.79 52728.92 88888.00 2006-11-22 23:29:27.904 326 18182.94 77.84 52728.92 88888.00 2006-11-22 23:29:28.404 326 18182.97 77.88 52728.87 88888.00 2006-11-22 23:29:28.904 326 18183.04 77.91 52728.91 88888.00 2006-11-22 23:29:29.404 326 18183.02 77.87 52728.99 88888.00 2006-11-22 23:29:29.904 326 18182.93 77.80 52728.97 88888.00 2006-11-22 23:29:30.404 326 18183.00 77.74 52728.96 88888.00 2006-11-22 23:29:30.904 326 18182.86 77.75 52728.97 88888.00 2006-11-22 23:29:31.404 326 18182.93 77.74 52728.86 88888.00 2006-11-22 23:29:31.904 326 18182.93 77.79 52728.85 88888.00 2006-11-22 23:29:32.404 326 18183.03 77.84 52728.86 88888.00 2006-11-22 23:29:32.904 326 18182.95 77.78 52728.82 88888.00 2006-11-22 23:29:33.404 326 18182.92 77.70 52728.84 88888.00 2006-11-22 23:29:33.904 326 18182.95 77.77 52728.86 88888.00 2006-11-22 23:29:34.404 326 18183.06 77.86 52728.81 88888.00 2006-11-22 23:29:34.904 326 18183.17 77.91 52728.87 88888.00 2006-11-22 23:29:35.404 326 18183.23 77.87 52728.81 88888.00 2006-11-22 23:29:35.904 326 18183.20 77.82 52728.78 88888.00 2006-11-22 23:29:36.404 326 18183.19 77.83 52728.78 88888.00 2006-11-22 23:29:36.904 326 18183.24 77.90 52728.84 88888.00 2006-11-22 23:29:37.404 326 18183.25 77.87 52728.80 88888.00 2006-11-22 23:29:37.904 326 18183.30 77.84 52728.78 88888.00 2006-11-22 23:29:38.404 326 18183.22 77.85 52728.77 88888.00 2006-11-22 23:29:38.904 326 18183.34 77.81 52728.87 88888.00 2006-11-22 23:29:39.404 326 18183.24 77.87 52728.95 88888.00 2006-11-22 23:29:39.904 326 18183.23 77.91 52728.89 88888.00 2006-11-22 23:29:40.404 326 18183.33 77.99 52728.82 88888.00 2006-11-22 23:29:40.904 326 18183.28 77.96 52728.88 88888.00 2006-11-22 23:29:41.404 326 18183.30 77.96 52728.81 88888.00 2006-11-22 23:29:41.904 326 18183.30 77.91 52728.81 88888.00 2006-11-22 23:29:42.404 326 18183.34 77.90 52728.86 88888.00 2006-11-22 23:29:42.904 326 18183.41 77.87 52728.86 88888.00 2006-11-22 23:29:43.404 326 18183.38 77.85 52728.93 88888.00 2006-11-22 23:29:43.904 326 18183.38 77.83 52728.94 88888.00 2006-11-22 23:29:44.404 326 18183.39 77.86 52728.91 88888.00 2006-11-22 23:29:44.904 326 18183.44 77.82 52728.86 88888.00 2006-11-22 23:29:45.404 326 18183.38 77.79 52728.94 88888.00 2006-11-22 23:29:45.904 326 18183.35 77.85 52729.00 88888.00 2006-11-22 23:29:46.404 326 18183.48 77.85 52729.01 88888.00 2006-11-22 23:29:46.904 326 18183.62 77.88 52728.93 88888.00 2006-11-22 23:29:47.404 326 18183.52 77.91 52728.91 88888.00 2006-11-22 23:29:47.904 326 18183.56 78.00 52728.93 88888.00 2006-11-22 23:29:48.404 326 18183.62 78.03 52728.98 88888.00 2006-11-22 23:29:48.904 326 18183.63 77.96 52728.96 88888.00 2006-11-22 23:29:49.404 326 18183.62 77.94 52728.97 88888.00 2006-11-22 23:29:49.904 326 18183.55 77.98 52729.00 88888.00 2006-11-22 23:29:50.404 326 18183.59 78.01 52728.96 88888.00 2006-11-22 23:29:50.904 326 18183.44 78.00 52728.89 88888.00 2006-11-22 23:29:51.404 326 18183.56 78.07 52728.88 88888.00 2006-11-22 23:29:51.904 326 18183.64 78.07 52728.97 88888.00 2006-11-22 23:29:52.404 326 18183.61 78.05 52728.93 88888.00 2006-11-22 23:29:52.904 326 18183.58 78.09 52728.83 88888.00 2006-11-22 23:29:53.404 326 18183.64 78.12 52728.82 88888.00 2006-11-22 23:29:53.904 326 18183.57 78.08 52728.92 88888.00 2006-11-22 23:29:54.404 326 18183.56 78.07 52728.88 88888.00 2006-11-22 23:29:54.904 326 18183.57 78.16 52728.96 88888.00 2006-11-22 23:29:55.404 326 18183.53 78.23 52728.96 88888.00 2006-11-22 23:29:55.904 326 18183.66 78.22 52729.03 88888.00 2006-11-22 23:29:56.404 326 18183.69 78.17 52729.05 88888.00 2006-11-22 23:29:56.904 326 18183.72 78.20 52728.96 88888.00 2006-11-22 23:29:57.404 326 18183.73 78.18 52728.93 88888.00 2006-11-22 23:29:57.904 326 18183.70 78.12 52728.94 88888.00 2006-11-22 23:29:58.404 326 18183.62 78.11 52728.89 88888.00 2006-11-22 23:29:58.904 326 18183.60 78.12 52728.88 88888.00 2006-11-22 23:29:59.404 326 18183.47 78.28 52728.89 88888.00 2006-11-22 23:29:59.904 326 18183.58 78.28 52728.94 88888.00 2006-11-22 23:30:00.404 326 18183.70 78.24 52728.98 88888.00 2006-11-22 23:30:00.904 326 18183.74 78.20 52729.07 88888.00 2006-11-22 23:30:01.404 326 18183.63 78.22 52729.01 88888.00 2006-11-22 23:30:01.904 326 18183.66 78.26 52728.97 88888.00 2006-11-22 23:30:02.404 326 18183.76 78.29 52728.95 88888.00 2006-11-22 23:30:02.904 326 18183.74 78.30 52728.80 88888.00 2006-11-22 23:30:03.404 326 18183.70 78.30 52728.74 88888.00 2006-11-22 23:30:03.904 326 18183.71 78.33 52728.78 88888.00 2006-11-22 23:30:04.404 326 18183.66 78.30 52728.80 88888.00 2006-11-22 23:30:04.904 326 18183.69 78.21 52728.85 88888.00 2006-11-22 23:30:05.404 326 18183.79 78.16 52728.81 88888.00 2006-11-22 23:30:05.904 326 18183.83 78.17 52728.85 88888.00 2006-11-22 23:30:06.404 326 18183.77 78.21 52728.84 88888.00 2006-11-22 23:30:06.904 326 18183.83 78.21 52728.88 88888.00 2006-11-22 23:30:07.404 326 18183.91 78.21 52728.88 88888.00 2006-11-22 23:30:07.904 326 18183.90 78.18 52728.97 88888.00 2006-11-22 23:30:08.404 326 18183.88 78.20 52728.92 88888.00 2006-11-22 23:30:08.904 326 18183.92 78.20 52728.87 88888.00 2006-11-22 23:30:09.404 326 18183.91 78.21 52728.87 88888.00 2006-11-22 23:30:09.904 326 18183.92 78.17 52728.87 88888.00 2006-11-22 23:30:10.404 326 18183.88 78.18 52728.89 88888.00 2006-11-22 23:30:10.904 326 18183.84 78.22 52728.85 88888.00 2006-11-22 23:30:11.404 326 18183.87 78.24 52728.77 88888.00 2006-11-22 23:30:11.904 326 18183.90 78.21 52728.93 88888.00 2006-11-22 23:30:12.404 326 18183.83 78.23 52728.97 88888.00 2006-11-22 23:30:12.904 326 18183.94 78.19 52728.91 88888.00 2006-11-22 23:30:13.404 326 18183.95 78.15 52728.93 88888.00 2006-11-22 23:30:13.904 326 18183.82 78.10 52728.96 88888.00 2006-11-22 23:30:14.404 326 18183.82 78.20 52728.95 88888.00 2006-11-22 23:30:14.904 326 18183.89 78.17 52728.88 88888.00 2006-11-22 23:30:15.404 326 18183.93 78.20 52728.93 88888.00 2006-11-22 23:30:15.904 326 18183.89 78.22 52728.93 88888.00 2006-11-22 23:30:16.404 326 18183.87 78.21 52728.99 88888.00 2006-11-22 23:30:16.904 326 18183.93 78.23 52728.92 88888.00 2006-11-22 23:30:17.404 326 18184.00 78.18 52728.91 88888.00 2006-11-22 23:30:17.904 326 18184.01 78.23 52728.86 88888.00 2006-11-22 23:30:18.404 326 18184.04 78.26 52728.91 88888.00 2006-11-22 23:30:18.904 326 18183.96 78.22 52728.80 88888.00 2006-11-22 23:30:19.404 326 18183.94 78.24 52728.81 88888.00 2006-11-22 23:30:19.904 326 18183.92 78.20 52728.87 88888.00 2006-11-22 23:30:20.404 326 18183.91 78.20 52728.94 88888.00 2006-11-22 23:30:20.904 326 18183.87 78.22 52728.86 88888.00 2006-11-22 23:30:21.404 326 18183.90 78.19 52728.77 88888.00 2006-11-22 23:30:21.904 326 18183.83 78.20 52728.87 88888.00 2006-11-22 23:30:22.404 326 18183.83 78.12 52728.87 88888.00 2006-11-22 23:30:22.904 326 18183.81 78.08 52728.85 88888.00 2006-11-22 23:30:23.404 326 18183.83 78.05 52728.95 88888.00 2006-11-22 23:30:23.904 326 18183.85 78.05 52728.89 88888.00 2006-11-22 23:30:24.404 326 18183.98 78.06 52728.88 88888.00 2006-11-22 23:30:24.904 326 18184.07 78.06 52728.91 88888.00 2006-11-22 23:30:25.404 326 18183.96 78.05 52728.89 88888.00 2006-11-22 23:30:25.904 326 18183.96 78.03 52728.93 88888.00 2006-11-22 23:30:26.404 326 18184.03 78.03 52728.98 88888.00 2006-11-22 23:30:26.904 326 18184.05 78.03 52728.97 88888.00 2006-11-22 23:30:27.404 326 18184.02 78.04 52728.93 88888.00 2006-11-22 23:30:27.904 326 18184.22 78.09 52728.84 88888.00 2006-11-22 23:30:28.404 326 18184.21 78.08 52728.70 88888.00 2006-11-22 23:30:28.904 326 18184.22 78.07 52728.71 88888.00 2006-11-22 23:30:29.404 326 18184.15 78.04 52728.78 88888.00 2006-11-22 23:30:29.904 326 18184.18 77.99 52728.76 88888.00 2006-11-22 23:30:30.404 326 18184.26 78.02 52728.77 88888.00 2006-11-22 23:30:30.904 326 18184.37 78.01 52728.87 88888.00 2006-11-22 23:30:31.404 326 18184.26 78.00 52728.93 88888.00 2006-11-22 23:30:31.904 326 18184.22 78.02 52728.85 88888.00 2006-11-22 23:30:32.404 326 18184.26 78.01 52728.78 88888.00 2006-11-22 23:30:32.904 326 18184.24 78.00 52728.81 88888.00 2006-11-22 23:30:33.404 326 18184.13 77.97 52728.91 88888.00 2006-11-22 23:30:33.904 326 18183.98 78.02 52728.88 88888.00 2006-11-22 23:30:34.404 326 18184.12 77.99 52728.95 88888.00 2006-11-22 23:30:34.904 326 18184.35 77.98 52728.92 88888.00 2006-11-22 23:30:35.404 326 18184.38 78.00 52728.89 88888.00 2006-11-22 23:30:35.904 326 18184.25 78.03 52728.82 88888.00 2006-11-22 23:30:36.404 326 18184.15 78.05 52728.81 88888.00 2006-11-22 23:30:36.904 326 18184.09 78.06 52728.87 88888.00 2006-11-22 23:30:37.404 326 18184.17 78.02 52728.85 88888.00 2006-11-22 23:30:37.904 326 18184.15 77.95 52728.87 88888.00 2006-11-22 23:30:38.404 326 18184.18 77.87 52728.82 88888.00 2006-11-22 23:30:38.904 326 18184.18 77.94 52728.83 88888.00 2006-11-22 23:30:39.404 326 18183.98 78.00 52728.82 88888.00 2006-11-22 23:30:39.904 326 18184.15 77.96 52728.81 88888.00 2006-11-22 23:30:40.404 326 18184.28 78.01 52728.66 88888.00 2006-11-22 23:30:40.904 326 18184.21 78.03 52728.56 88888.00 2006-11-22 23:30:41.404 326 18184.13 78.04 52728.59 88888.00 2006-11-22 23:30:41.904 326 18184.14 78.00 52728.68 88888.00 2006-11-22 23:30:42.404 326 18184.27 77.96 52728.72 88888.00 2006-11-22 23:30:42.904 326 18184.32 78.04 52728.83 88888.00 2006-11-22 23:30:43.404 326 18184.27 78.08 52728.80 88888.00 2006-11-22 23:30:43.904 326 18184.42 78.07 52728.77 88888.00 2006-11-22 23:30:44.404 326 18184.70 78.05 52728.74 88888.00 2006-11-22 23:30:44.904 326 18184.63 78.03 52728.69 88888.00 2006-11-22 23:30:45.404 326 18184.42 78.02 52728.75 88888.00 2006-11-22 23:30:45.904 326 18184.52 77.98 52728.75 88888.00 2006-11-22 23:30:46.404 326 18184.58 77.99 52728.75 88888.00 2006-11-22 23:30:46.904 326 18184.71 78.01 52728.85 88888.00 2006-11-22 23:30:47.404 326 18184.58 77.98 52728.78 88888.00 2006-11-22 23:30:47.904 326 18184.50 77.91 52728.72 88888.00 2006-11-22 23:30:48.404 326 18184.49 77.97 52728.80 88888.00 2006-11-22 23:30:48.904 326 18184.48 78.01 52728.76 88888.00 2006-11-22 23:30:49.404 326 18184.54 78.00 52728.74 88888.00 2006-11-22 23:30:49.904 326 18184.55 78.03 52728.66 88888.00 2006-11-22 23:30:50.404 326 18184.69 78.13 52728.62 88888.00 2006-11-22 23:30:50.904 326 18184.83 78.18 52728.61 88888.00 2006-11-22 23:30:51.404 326 18184.72 78.10 52728.59 88888.00 2006-11-22 23:30:51.904 326 18184.78 78.01 52728.58 88888.00 2006-11-22 23:30:52.404 326 18184.71 78.02 52728.57 88888.00 2006-11-22 23:30:52.904 326 18184.67 78.03 52728.58 88888.00 2006-11-22 23:30:53.404 326 18184.70 78.08 52728.61 88888.00 2006-11-22 23:30:53.904 326 18184.85 78.01 52728.60 88888.00 2006-11-22 23:30:54.404 326 18184.96 78.00 52728.58 88888.00 2006-11-22 23:30:54.904 326 18185.07 78.01 52728.48 88888.00 2006-11-22 23:30:55.404 326 18185.08 77.98 52728.57 88888.00 2006-11-22 23:30:55.904 326 18185.00 77.97 52728.66 88888.00 2006-11-22 23:30:56.404 326 18185.04 78.04 52728.64 88888.00 2006-11-22 23:30:56.904 326 18184.93 78.02 52728.50 88888.00 2006-11-22 23:30:57.404 326 18184.88 77.99 52728.50 88888.00 2006-11-22 23:30:57.904 326 18184.94 77.96 52728.59 88888.00 2006-11-22 23:30:58.404 326 18185.05 78.02 52728.65 88888.00 2006-11-22 23:30:58.904 326 18185.04 78.01 52728.64 88888.00 2006-11-22 23:30:59.404 326 18184.99 77.99 52728.73 88888.00 2006-11-22 23:30:59.904 326 18184.96 77.92 52728.65 88888.00 2006-11-22 23:31:00.404 326 18184.98 77.96 52728.61 88888.00 2006-11-22 23:31:00.904 326 18185.05 77.99 52728.64 88888.00 2006-11-22 23:31:01.404 326 18185.02 77.99 52728.69 88888.00 2006-11-22 23:31:01.904 326 18185.11 77.98 52728.69 88888.00 2006-11-22 23:31:02.404 326 18185.14 77.98 52728.81 88888.00 2006-11-22 23:31:02.904 326 18185.21 77.94 52728.70 88888.00 2006-11-22 23:31:03.404 326 18185.20 77.96 52728.61 88888.00 2006-11-22 23:31:03.904 326 18185.18 77.98 52728.73 88888.00 2006-11-22 23:31:04.404 326 18185.20 77.99 52728.66 88888.00 2006-11-22 23:31:04.904 326 18185.10 77.95 52728.58 88888.00 2006-11-22 23:31:05.404 326 18185.13 77.97 52728.61 88888.00 2006-11-22 23:31:05.904 326 18185.07 77.90 52728.58 88888.00 2006-11-22 23:31:06.404 326 18185.18 77.96 52728.49 88888.00 2006-11-22 23:31:06.904 326 18186.02 77.99 52728.47 88888.00 2006-11-22 23:31:07.404 326 18186.39 77.88 52728.56 88888.00 2006-11-22 23:31:07.904 326 18186.15 77.98 52728.62 88888.00 2006-11-22 23:31:08.404 326 18185.50 78.02 52728.53 88888.00 2006-11-22 23:31:08.904 326 18185.30 77.97 52728.48 88888.00 2006-11-22 23:31:09.404 326 18185.42 78.00 52728.37 88888.00 2006-11-22 23:31:09.904 326 18185.44 78.08 52728.26 88888.00 2006-11-22 23:31:10.404 326 18185.57 78.14 52728.34 88888.00 2006-11-22 23:31:10.904 326 18185.64 78.04 52728.35 88888.00 2006-11-22 23:31:11.404 326 18185.46 77.97 52728.34 88888.00 2006-11-22 23:31:11.904 326 18185.41 78.03 52728.46 88888.00 2006-11-22 23:31:12.404 326 18185.34 78.09 52728.46 88888.00 2006-11-22 23:31:12.904 326 18185.33 78.11 52728.41 88888.00 2006-11-22 23:31:13.404 326 18185.43 78.07 52728.47 88888.00 2006-11-22 23:31:13.904 326 18185.43 78.08 52728.52 88888.00 2006-11-22 23:31:14.404 326 18185.56 78.11 52728.45 88888.00 2006-11-22 23:31:14.904 326 18185.51 78.03 52728.39 88888.00 2006-11-22 23:31:15.404 326 18185.29 77.96 52728.42 88888.00 2006-11-22 23:31:15.904 326 18185.09 78.00 52728.45 88888.00 2006-11-22 23:31:16.404 326 18185.15 78.02 52728.48 88888.00 2006-11-22 23:31:16.904 326 18185.31 78.05 52728.43 88888.00 2006-11-22 23:31:17.404 326 18185.61 78.03 52728.46 88888.00 2006-11-22 23:31:17.904 326 18185.68 77.91 52728.46 88888.00 2006-11-22 23:31:18.404 326 18185.63 77.95 52728.39 88888.00 2006-11-22 23:31:18.904 326 18185.33 78.01 52728.46 88888.00 2006-11-22 23:31:19.404 326 18185.18 78.10 52728.59 88888.00 2006-11-22 23:31:19.904 326 18185.29 78.08 52728.58 88888.00 2006-11-22 23:31:20.404 326 18185.44 78.01 52728.45 88888.00 2006-11-22 23:31:20.904 326 18185.41 78.01 52728.52 88888.00 2006-11-22 23:31:21.404 326 18185.37 77.92 52728.64 88888.00 2006-11-22 23:31:21.904 326 18185.50 77.91 52728.59 88888.00 2006-11-22 23:31:22.404 326 18185.66 77.97 52728.60 88888.00 2006-11-22 23:31:22.904 326 18185.66 77.98 52728.62 88888.00 2006-11-22 23:31:23.404 326 18185.42 78.02 52728.52 88888.00 2006-11-22 23:31:23.904 326 18185.29 78.02 52728.54 88888.00 2006-11-22 23:31:24.404 326 18185.24 78.01 52728.60 88888.00 2006-11-22 23:31:24.904 326 18185.29 78.01 52728.69 88888.00 2006-11-22 23:31:25.404 326 18185.21 78.12 52728.74 88888.00 2006-11-22 23:31:25.904 326 18185.21 78.05 52728.69 88888.00 2006-11-22 23:31:26.404 326 18185.08 77.98 52728.59 88888.00 2006-11-22 23:31:26.904 326 18185.10 78.11 52728.64 88888.00 2006-11-22 23:31:27.404 326 18185.30 78.16 52728.76 88888.00 2006-11-22 23:31:27.904 326 18185.52 78.12 52728.77 88888.00 2006-11-22 23:31:28.404 326 18185.59 78.07 52728.75 88888.00 2006-11-22 23:31:28.904 326 18185.54 78.10 52728.72 88888.00 2006-11-22 23:31:29.404 326 18185.43 78.09 52728.57 88888.00 2006-11-22 23:31:29.904 326 18185.47 78.06 52728.64 88888.00 2006-11-22 23:31:30.404 326 18185.55 78.09 52728.64 88888.00 2006-11-22 23:31:30.904 326 18185.57 78.14 52728.65 88888.00 2006-11-22 23:31:31.404 326 18185.55 78.16 52728.70 88888.00 2006-11-22 23:31:31.904 326 18185.59 78.13 52728.68 88888.00 2006-11-22 23:31:32.404 326 18185.53 78.14 52728.74 88888.00 2006-11-22 23:31:32.904 326 18185.39 78.12 52728.82 88888.00 2006-11-22 23:31:33.404 326 18185.39 78.17 52728.84 88888.00 2006-11-22 23:31:33.904 326 18185.55 78.17 52728.78 88888.00 2006-11-22 23:31:34.404 326 18185.64 78.20 52728.75 88888.00 2006-11-22 23:31:34.904 326 18185.72 78.22 52728.78 88888.00 2006-11-22 23:31:35.404 326 18185.66 78.26 52728.77 88888.00 2006-11-22 23:31:35.904 326 18185.59 78.22 52728.85 88888.00 2006-11-22 23:31:36.404 326 18185.48 78.20 52728.77 88888.00 2006-11-22 23:31:36.904 326 18185.61 78.15 52728.63 88888.00 2006-11-22 23:31:37.404 326 18185.61 78.11 52728.71 88888.00 2006-11-22 23:31:37.904 326 18185.53 78.12 52728.69 88888.00 2006-11-22 23:31:38.404 326 18185.55 78.11 52728.72 88888.00 2006-11-22 23:31:38.904 326 18185.52 78.12 52728.68 88888.00 2006-11-22 23:31:39.404 326 18185.68 78.20 52728.60 88888.00 2006-11-22 23:31:39.904 326 18185.66 78.26 52728.56 88888.00 2006-11-22 23:31:40.404 326 18185.50 78.22 52728.62 88888.00 2006-11-22 23:31:40.904 326 18185.62 78.20 52728.72 88888.00 2006-11-22 23:31:41.404 326 18185.74 78.19 52728.86 88888.00 2006-11-22 23:31:41.904 326 18185.81 78.20 52728.84 88888.00 2006-11-22 23:31:42.404 326 18185.88 78.18 52728.82 88888.00 2006-11-22 23:31:42.904 326 18185.76 78.16 52728.74 88888.00 2006-11-22 23:31:43.404 326 18185.75 78.20 52728.73 88888.00 2006-11-22 23:31:43.904 326 18185.64 78.22 52728.69 88888.00 2006-11-22 23:31:44.404 326 18185.37 78.18 52728.72 88888.00 2006-11-22 23:31:44.904 326 18185.32 78.17 52728.85 88888.00 2006-11-22 23:31:45.404 326 18185.36 78.16 52728.85 88888.00 2006-11-22 23:31:45.904 326 18185.51 78.20 52728.87 88888.00 2006-11-22 23:31:46.404 326 18185.53 78.15 52728.81 88888.00 2006-11-22 23:31:46.904 326 18185.45 78.22 52728.76 88888.00 2006-11-22 23:31:47.404 326 18185.53 78.19 52728.68 88888.00 2006-11-22 23:31:47.904 326 18185.56 78.16 52728.71 88888.00 2006-11-22 23:31:48.404 326 18185.65 78.11 52728.81 88888.00 2006-11-22 23:31:48.904 326 18185.70 78.19 52728.75 88888.00 2006-11-22 23:31:49.404 326 18185.72 78.19 52728.75 88888.00 2006-11-22 23:31:49.904 326 18185.68 78.16 52728.76 88888.00 2006-11-22 23:31:50.404 326 18185.66 78.24 52728.70 88888.00 2006-11-22 23:31:50.904 326 18185.65 78.48 52728.66 88888.00 2006-11-22 23:31:51.404 326 18185.56 78.54 52728.76 88888.00 2006-11-22 23:31:51.904 326 18185.63 78.51 52728.81 88888.00 2006-11-22 23:31:52.404 326 18185.66 78.54 52728.72 88888.00 2006-11-22 23:31:52.904 326 18185.68 78.61 52728.66 88888.00 2006-11-22 23:31:53.404 326 18185.52 78.63 52728.69 88888.00 2006-11-22 23:31:53.904 326 18185.50 78.55 52728.70 88888.00 2006-11-22 23:31:54.404 326 18185.39 78.51 52728.63 88888.00 2006-11-22 23:31:54.904 326 18185.32 78.47 52728.53 88888.00 2006-11-22 23:31:55.404 326 18185.33 78.51 52728.70 88888.00 2006-11-22 23:31:55.904 326 18185.40 78.46 52728.81 88888.00 2006-11-22 23:31:56.404 326 18185.41 78.39 52728.77 88888.00 2006-11-22 23:31:56.904 326 18185.52 78.40 52728.78 88888.00 2006-11-22 23:31:57.404 326 18185.61 78.40 52728.77 88888.00 2006-11-22 23:31:57.904 326 18185.65 78.38 52728.81 88888.00 2006-11-22 23:31:58.404 326 18185.62 78.38 52728.77 88888.00 2006-11-22 23:31:58.904 326 18185.59 78.43 52728.69 88888.00 2006-11-22 23:31:59.404 326 18185.46 78.48 52728.68 88888.00 2006-11-22 23:31:59.904 326 18185.44 78.50 52728.61 88888.00 2006-11-22 23:32:00.404 326 18185.68 78.51 52728.60 88888.00 2006-11-22 23:32:00.904 326 18185.59 78.50 52728.59 88888.00 2006-11-22 23:32:01.404 326 18185.37 78.55 52728.53 88888.00 2006-11-22 23:32:01.904 326 18185.45 78.57 52728.52 88888.00 2006-11-22 23:32:02.404 326 18185.52 78.54 52728.69 88888.00 2006-11-22 23:32:02.904 326 18185.61 78.51 52728.60 88888.00 2006-11-22 23:32:03.404 326 18185.50 78.53 52728.43 88888.00 2006-11-22 23:32:03.904 326 18185.53 78.51 52728.41 88888.00 2006-11-22 23:32:04.404 326 18185.54 78.58 52728.46 88888.00 2006-11-22 23:32:04.904 326 18185.48 78.61 52728.43 88888.00 2006-11-22 23:32:05.404 326 18185.53 78.53 52728.41 88888.00 2006-11-22 23:32:05.904 326 18185.56 78.57 52728.41 88888.00 2006-11-22 23:32:06.404 326 18185.61 78.55 52728.38 88888.00 2006-11-22 23:32:06.904 326 18185.58 78.53 52728.38 88888.00 2006-11-22 23:32:07.404 326 18185.58 78.55 52728.47 88888.00 2006-11-22 23:32:07.904 326 18185.51 78.57 52728.50 88888.00 2006-11-22 23:32:08.404 326 18185.45 78.55 52728.53 88888.00 2006-11-22 23:32:08.904 326 18185.47 78.57 52728.53 88888.00 2006-11-22 23:32:09.404 326 18185.56 78.58 52728.63 88888.00 2006-11-22 23:32:09.904 326 18185.66 78.57 52728.64 88888.00 2006-11-22 23:32:10.404 326 18185.57 78.56 52728.65 88888.00 2006-11-22 23:32:10.904 326 18185.59 78.53 52728.64 88888.00 2006-11-22 23:32:11.404 326 18185.69 78.55 52728.71 88888.00 2006-11-22 23:32:11.904 326 18185.57 78.51 52728.65 88888.00 2006-11-22 23:32:12.404 326 18185.53 78.45 52728.68 88888.00 2006-11-22 23:32:12.904 326 18185.72 78.40 52728.82 88888.00 2006-11-22 23:32:13.404 326 18185.75 78.48 52728.82 88888.00 2006-11-22 23:32:13.904 326 18185.63 78.48 52728.88 88888.00 2006-11-22 23:32:14.404 326 18185.59 78.52 52728.84 88888.00 2006-11-22 23:32:14.904 326 18185.67 78.57 52728.76 88888.00 2006-11-22 23:32:15.404 326 18185.57 78.57 52728.74 88888.00 2006-11-22 23:32:15.904 326 18185.57 78.57 52728.69 88888.00 2006-11-22 23:32:16.404 326 18185.55 78.61 52728.61 88888.00 2006-11-22 23:32:16.904 326 18185.61 78.56 52728.54 88888.00 2006-11-22 23:32:17.404 326 18185.69 78.47 52728.53 88888.00 2006-11-22 23:32:17.904 326 18185.65 78.46 52728.61 88888.00 2006-11-22 23:32:18.404 326 18185.56 78.52 52728.68 88888.00 2006-11-22 23:32:18.904 326 18185.58 78.52 52728.73 88888.00 2006-11-22 23:32:19.404 326 18185.61 78.56 52728.71 88888.00 2006-11-22 23:32:19.904 326 18185.66 78.57 52728.73 88888.00 2006-11-22 23:32:20.404 326 18185.69 78.54 52728.71 88888.00 2006-11-22 23:32:20.904 326 18185.62 78.55 52728.69 88888.00 2006-11-22 23:32:21.404 326 18185.55 78.55 52728.64 88888.00 2006-11-22 23:32:21.904 326 18185.58 78.37 52728.66 88888.00 2006-11-22 23:32:22.404 326 18185.62 78.34 52728.66 88888.00 2006-11-22 23:32:22.904 326 18185.66 78.30 52728.56 88888.00 2006-11-22 23:32:23.404 326 18185.58 78.21 52728.65 88888.00 2006-11-22 23:32:23.904 326 18185.55 78.20 52728.75 88888.00 2006-11-22 23:32:24.404 326 18185.62 78.29 52728.62 88888.00 2006-11-22 23:32:24.904 326 18185.72 78.26 52728.63 88888.00 2006-11-22 23:32:25.404 326 18185.79 78.24 52728.61 88888.00 2006-11-22 23:32:25.904 326 18185.80 78.21 52728.65 88888.00 2006-11-22 23:32:26.404 326 18185.85 78.30 52728.58 88888.00 2006-11-22 23:32:26.904 326 18185.75 78.29 52728.60 88888.00 2006-11-22 23:32:27.404 326 18185.73 78.29 52728.71 88888.00 2006-11-22 23:32:27.904 326 18185.56 78.28 52728.62 88888.00 2006-11-22 23:32:28.404 326 18185.57 78.30 52728.63 88888.00 2006-11-22 23:32:28.904 326 18185.59 78.34 52728.64 88888.00 2006-11-22 23:32:29.404 326 18185.58 78.41 52728.75 88888.00 2006-11-22 23:32:29.904 326 18185.67 78.45 52728.64 88888.00 2006-11-22 23:32:30.404 326 18185.66 78.41 52728.51 88888.00 2006-11-22 23:32:30.904 326 18185.69 78.41 52728.53 88888.00 2006-11-22 23:32:31.404 326 18185.72 78.40 52728.54 88888.00 2006-11-22 23:32:31.904 326 18185.68 78.46 52728.50 88888.00 2006-11-22 23:32:32.404 326 18185.62 78.46 52728.60 88888.00 2006-11-22 23:32:32.904 326 18185.57 78.53 52728.66 88888.00 2006-11-22 23:32:33.404 326 18185.61 78.56 52728.68 88888.00 2006-11-22 23:32:33.904 326 18185.56 78.59 52728.77 88888.00 2006-11-22 23:32:34.404 326 18185.63 78.55 52728.71 88888.00 2006-11-22 23:32:34.904 326 18185.70 78.52 52728.63 88888.00 2006-11-22 23:32:35.404 326 18185.62 78.51 52728.53 88888.00 2006-11-22 23:32:35.904 326 18185.59 78.62 52728.43 88888.00 2006-11-22 23:32:36.404 326 18185.51 78.65 52728.45 88888.00 2006-11-22 23:32:36.904 326 18185.50 78.56 52728.42 88888.00 2006-11-22 23:32:37.404 326 18185.56 78.61 52728.51 88888.00 2006-11-22 23:32:37.904 326 18185.62 78.67 52728.64 88888.00 2006-11-22 23:32:38.404 326 18185.64 78.66 52728.68 88888.00 2006-11-22 23:32:38.904 326 18185.51 78.66 52728.86 88888.00 2006-11-22 23:32:39.404 326 18185.53 78.65 52728.78 88888.00 2006-11-22 23:32:39.904 326 18185.54 78.62 52728.73 88888.00 2006-11-22 23:32:40.404 326 18185.58 78.54 52728.81 88888.00 2006-11-22 23:32:40.904 326 18185.66 78.48 52728.80 88888.00 2006-11-22 23:32:41.404 326 18185.61 78.52 52728.75 88888.00 2006-11-22 23:32:41.904 326 18185.63 78.47 52728.72 88888.00 2006-11-22 23:32:42.404 326 18185.64 78.53 52728.71 88888.00 2006-11-22 23:32:42.904 326 18185.72 78.52 52728.60 88888.00 2006-11-22 23:32:43.404 326 18185.70 78.56 52728.61 88888.00 2006-11-22 23:32:43.904 326 18185.80 78.64 52728.51 88888.00 2006-11-22 23:32:44.404 326 18185.86 78.63 52728.45 88888.00 2006-11-22 23:32:44.904 326 18185.83 78.67 52728.51 88888.00 2006-11-22 23:32:45.404 326 18185.79 78.71 52728.60 88888.00 2006-11-22 23:32:45.904 326 18185.81 78.72 52728.62 88888.00 2006-11-22 23:32:46.404 326 18185.75 78.71 52728.52 88888.00 2006-11-22 23:32:46.904 326 18185.76 78.67 52728.58 88888.00 2006-11-22 23:32:47.404 326 18185.91 78.70 52728.70 88888.00 2006-11-22 23:32:47.904 326 18185.86 78.72 52728.78 88888.00 2006-11-22 23:32:48.404 326 18185.76 78.74 52728.80 88888.00 2006-11-22 23:32:48.904 326 18185.67 78.74 52728.63 88888.00 2006-11-22 23:32:49.404 326 18185.66 78.76 52728.57 88888.00 2006-11-22 23:32:49.904 326 18185.69 78.75 52728.50 88888.00 2006-11-22 23:32:50.404 326 18185.80 78.73 52728.47 88888.00 2006-11-22 23:32:50.904 326 18185.89 78.79 52728.57 88888.00 2006-11-22 23:32:51.404 326 18185.95 78.73 52728.69 88888.00 2006-11-22 23:32:51.904 326 18185.89 78.72 52728.78 88888.00 2006-11-22 23:32:52.404 326 18185.92 78.79 52728.71 88888.00 2006-11-22 23:32:52.904 326 18185.94 78.79 52728.70 88888.00 2006-11-22 23:32:53.404 326 18185.84 78.79 52728.60 88888.00 2006-11-22 23:32:53.904 326 18185.84 78.76 52728.71 88888.00 2006-11-22 23:32:54.404 326 18185.83 78.76 52728.83 88888.00 2006-11-22 23:32:54.904 326 18185.78 78.70 52728.76 88888.00 2006-11-22 23:32:55.404 326 18185.80 78.74 52728.77 88888.00 2006-11-22 23:32:55.904 326 18185.88 78.76 52728.71 88888.00 2006-11-22 23:32:56.404 326 18185.81 78.77 52728.63 88888.00 2006-11-22 23:32:56.904 326 18185.83 78.73 52728.52 88888.00 2006-11-22 23:32:57.404 326 18185.81 78.73 52728.49 88888.00 2006-11-22 23:32:57.904 326 18185.89 78.76 52728.38 88888.00 2006-11-22 23:32:58.404 326 18185.89 78.75 52728.40 88888.00 2006-11-22 23:32:58.904 326 18185.79 78.73 52728.37 88888.00 2006-11-22 23:32:59.404 326 18185.76 78.69 52728.41 88888.00 2006-11-22 23:32:59.904 326 18185.78 78.74 52728.39 88888.00 2006-11-22 23:33:00.404 326 18185.62 78.82 52728.47 88888.00 2006-11-22 23:33:00.904 326 18185.68 78.78 52728.54 88888.00 2006-11-22 23:33:01.404 326 18185.77 78.78 52728.53 88888.00 2006-11-22 23:33:01.904 326 18185.83 78.77 52728.65 88888.00 2006-11-22 23:33:02.404 326 18185.77 78.75 52728.61 88888.00 2006-11-22 23:33:02.904 326 18185.72 78.68 52728.54 88888.00 2006-11-22 23:33:03.404 326 18185.73 78.66 52728.47 88888.00 2006-11-22 23:33:03.904 326 18185.75 78.70 52728.64 88888.00 2006-11-22 23:33:04.404 326 18185.77 78.74 52728.64 88888.00 2006-11-22 23:33:04.904 326 18185.74 78.69 52728.72 88888.00 2006-11-22 23:33:05.404 326 18185.79 78.67 52728.74 88888.00 2006-11-22 23:33:05.904 326 18185.77 78.70 52728.71 88888.00 2006-11-22 23:33:06.404 326 18185.75 78.70 52728.68 88888.00 2006-11-22 23:33:06.904 326 18185.74 78.59 52728.63 88888.00 2006-11-22 23:33:07.404 326 18185.54 78.51 52728.69 88888.00 2006-11-22 23:33:07.904 326 18185.58 78.51 52728.62 88888.00 2006-11-22 23:33:08.404 326 18185.61 78.52 52728.69 88888.00 2006-11-22 23:33:08.904 326 18185.54 78.55 52728.70 88888.00 2006-11-22 23:33:09.404 326 18185.58 78.54 52728.64 88888.00 2006-11-22 23:33:09.904 326 18185.58 78.56 52728.57 88888.00 2006-11-22 23:33:10.404 326 18185.54 78.57 52728.64 88888.00 2006-11-22 23:33:10.904 326 18185.59 78.65 52728.68 88888.00 2006-11-22 23:33:11.404 326 18185.58 78.61 52728.61 88888.00 2006-11-22 23:33:11.904 326 18185.62 78.54 52728.69 88888.00 2006-11-22 23:33:12.404 326 18185.51 78.61 52728.76 88888.00 2006-11-22 23:33:12.904 326 18185.55 78.59 52728.82 88888.00 2006-11-22 23:33:13.404 326 18185.62 78.55 52728.82 88888.00 2006-11-22 23:33:13.904 326 18185.62 78.58 52728.74 88888.00 2006-11-22 23:33:14.404 326 18185.57 78.61 52728.74 88888.00 2006-11-22 23:33:14.904 326 18185.54 78.52 52728.84 88888.00 2006-11-22 23:33:15.404 326 18185.54 78.51 52728.75 88888.00 2006-11-22 23:33:15.904 326 18185.59 78.49 52728.72 88888.00 2006-11-22 23:33:16.404 326 18185.61 78.50 52728.74 88888.00 2006-11-22 23:33:16.904 326 18185.55 78.45 52728.72 88888.00 2006-11-22 23:33:17.404 326 18185.55 78.48 52728.78 88888.00 2006-11-22 23:33:17.904 326 18185.44 78.49 52728.77 88888.00 2006-11-22 23:33:18.404 326 18185.48 78.48 52728.68 88888.00 2006-11-22 23:33:18.904 326 18185.63 78.47 52728.64 88888.00 2006-11-22 23:33:19.404 326 18185.59 78.53 52728.58 88888.00 2006-11-22 23:33:19.904 326 18185.63 78.48 52728.53 88888.00 2006-11-22 23:33:20.404 326 18185.70 78.37 52728.63 88888.00 2006-11-22 23:33:20.904 326 18185.68 78.34 52728.65 88888.00 2006-11-22 23:33:21.404 326 18185.61 78.35 52728.66 88888.00 2006-11-22 23:33:21.904 326 18185.61 78.39 52728.63 88888.00 2006-11-22 23:33:22.404 326 18185.41 78.45 52728.56 88888.00 2006-11-22 23:33:22.904 326 18185.37 78.42 52728.61 88888.00 2006-11-22 23:33:23.404 326 18185.39 78.51 52728.64 88888.00 2006-11-22 23:33:23.904 326 18185.20 78.51 52728.65 88888.00 2006-11-22 23:33:24.404 326 18185.28 78.49 52728.75 88888.00 2006-11-22 23:33:24.904 326 18185.29 78.54 52728.69 88888.00 2006-11-22 23:33:25.404 326 18185.29 78.54 52728.71 88888.00 2006-11-22 23:33:25.904 326 18185.28 78.52 52728.70 88888.00 2006-11-22 23:33:26.404 326 18185.33 78.47 52728.66 88888.00 2006-11-22 23:33:26.904 326 18185.34 78.45 52728.72 88888.00 2006-11-22 23:33:27.404 326 18185.25 78.41 52728.60 88888.00 2006-11-22 23:33:27.904 326 18185.21 78.40 52728.52 88888.00 2006-11-22 23:33:28.404 326 18185.18 78.40 52728.66 88888.00 2006-11-22 23:33:28.904 326 18185.20 78.45 52728.66 88888.00 2006-11-22 23:33:29.404 326 18185.22 78.44 52728.68 88888.00 2006-11-22 23:33:29.904 326 18185.14 78.50 52728.63 88888.00 2006-11-22 23:33:30.404 326 18185.30 78.51 52728.58 88888.00 2006-11-22 23:33:30.904 326 18185.30 78.49 52728.51 88888.00 2006-11-22 23:33:31.404 326 18185.31 78.43 52728.54 88888.00 2006-11-22 23:33:31.904 326 18185.37 78.36 52728.52 88888.00 2006-11-22 23:33:32.404 326 18185.42 78.23 52728.47 88888.00 2006-11-22 23:33:32.904 326 18185.28 78.22 52728.56 88888.00 2006-11-22 23:33:33.404 326 18185.33 78.24 52728.59 88888.00 2006-11-22 23:33:33.904 326 18185.37 78.21 52728.62 88888.00 2006-11-22 23:33:34.404 326 18185.41 78.26 52728.66 88888.00 2006-11-22 23:33:34.904 326 18185.37 78.23 52728.52 88888.00 2006-11-22 23:33:35.404 326 18185.23 78.22 52728.58 88888.00 2006-11-22 23:33:35.904 326 18185.34 78.22 52728.54 88888.00 2006-11-22 23:33:36.404 326 18185.31 78.21 52728.52 88888.00 2006-11-22 23:33:36.904 326 18185.33 78.19 52728.65 88888.00 2006-11-22 23:33:37.404 326 18185.33 78.23 52728.60 88888.00 2006-11-22 23:33:37.904 326 18185.24 78.28 52728.62 88888.00 2006-11-22 23:33:38.404 326 18185.25 78.24 52728.66 88888.00 2006-11-22 23:33:38.904 326 18185.29 78.20 52728.58 88888.00 2006-11-22 23:33:39.404 326 18185.32 78.19 52728.46 88888.00 2006-11-22 23:33:39.904 326 18185.37 78.22 52728.51 88888.00 2006-11-22 23:33:40.404 326 18185.42 78.19 52728.56 88888.00 2006-11-22 23:33:40.904 326 18185.41 78.22 52728.62 88888.00 2006-11-22 23:33:41.404 326 18185.33 78.28 52728.50 88888.00 2006-11-22 23:33:41.904 326 18185.32 78.29 52728.48 88888.00 2006-11-22 23:33:42.404 326 18185.33 78.31 52728.59 88888.00 2006-11-22 23:33:42.904 326 18185.31 78.35 52728.64 88888.00 2006-11-22 23:33:43.404 326 18185.30 78.30 52728.74 88888.00 2006-11-22 23:33:43.904 326 18185.26 78.29 52728.80 88888.00 2006-11-22 23:33:44.404 326 18185.22 78.24 52728.75 88888.00 2006-11-22 23:33:44.904 326 18185.13 78.29 52728.82 88888.00 2006-11-22 23:33:45.404 326 18185.13 78.33 52728.98 88888.00 2006-11-22 23:33:45.904 326 18185.26 78.29 52728.92 88888.00 2006-11-22 23:33:46.404 326 18185.25 78.23 52728.89 88888.00 2006-11-22 23:33:46.904 326 18185.20 78.23 52728.96 88888.00 2006-11-22 23:33:47.404 326 18185.21 78.31 52729.04 88888.00 2006-11-22 23:33:47.904 326 18185.18 78.37 52729.05 88888.00 2006-11-22 23:33:48.404 326 18185.28 78.32 52728.89 88888.00 2006-11-22 23:33:48.904 326 18185.33 78.26 52728.81 88888.00 2006-11-22 23:33:49.404 326 18185.28 78.37 52728.82 88888.00 2006-11-22 23:33:49.904 326 18185.24 78.35 52728.86 88888.00 2006-11-22 23:33:50.404 326 18185.22 78.36 52728.97 88888.00 2006-11-22 23:33:50.904 326 18185.09 78.37 52729.00 88888.00 2006-11-22 23:33:51.404 326 18185.04 78.34 52729.00 88888.00 2006-11-22 23:33:51.904 326 18185.13 78.33 52728.97 88888.00 2006-11-22 23:33:52.404 326 18185.22 78.36 52728.87 88888.00 2006-11-22 23:33:52.904 326 18185.21 78.39 52728.77 88888.00 2006-11-22 23:33:53.404 326 18185.14 78.31 52728.77 88888.00 2006-11-22 23:33:53.904 326 18185.12 78.21 52728.71 88888.00 2006-11-22 23:33:54.404 326 18185.10 78.19 52728.75 88888.00 2006-11-22 23:33:54.904 326 18185.07 78.35 52728.70 88888.00 2006-11-22 23:33:55.404 326 18185.02 78.31 52728.82 88888.00 2006-11-22 23:33:55.904 326 18184.97 78.29 52728.88 88888.00 2006-11-22 23:33:56.404 326 18185.13 78.35 52728.97 88888.00 2006-11-22 23:33:56.904 326 18185.11 78.32 52728.93 88888.00 2006-11-22 23:33:57.404 326 18185.08 78.28 52728.91 88888.00 2006-11-22 23:33:57.904 326 18185.15 78.30 52728.87 88888.00 2006-11-22 23:33:58.404 326 18185.16 78.31 52728.86 88888.00 2006-11-22 23:33:58.904 326 18185.16 78.26 52728.85 88888.00 2006-11-22 23:33:59.404 326 18185.16 78.26 52728.73 88888.00 2006-11-22 23:33:59.904 326 18185.13 78.26 52728.64 88888.00 2006-11-22 23:34:00.404 326 18185.24 78.26 52728.58 88888.00 2006-11-22 23:34:00.904 326 18185.19 78.22 52728.60 88888.00 2006-11-22 23:34:01.404 326 18185.22 78.20 52728.69 88888.00 2006-11-22 23:34:01.904 326 18185.29 78.29 52728.78 88888.00 2006-11-22 23:34:02.404 326 18185.32 78.21 52728.82 88888.00 2006-11-22 23:34:02.904 326 18185.31 78.16 52728.76 88888.00 2006-11-22 23:34:03.404 326 18185.34 78.17 52728.82 88888.00 2006-11-22 23:34:03.904 326 18185.33 78.21 52728.76 88888.00 2006-11-22 23:34:04.404 326 18185.28 78.20 52728.76 88888.00 2006-11-22 23:34:04.904 326 18185.28 78.17 52728.77 88888.00 2006-11-22 23:34:05.404 326 18185.24 78.09 52728.78 88888.00 2006-11-22 23:34:05.904 326 18185.30 78.13 52728.78 88888.00 2006-11-22 23:34:06.404 326 18185.24 78.21 52728.82 88888.00 2006-11-22 23:34:06.904 326 18185.35 78.18 52728.75 88888.00 2006-11-22 23:34:07.404 326 18185.37 78.15 52728.82 88888.00 2006-11-22 23:34:07.904 326 18185.40 78.18 52728.86 88888.00 2006-11-22 23:34:08.404 326 18185.23 78.21 52728.85 88888.00 2006-11-22 23:34:08.904 326 18184.98 78.19 52728.80 88888.00 2006-11-22 23:34:09.404 326 18184.99 78.13 52728.72 88888.00 2006-11-22 23:34:09.904 326 18185.23 78.14 52728.71 88888.00 2006-11-22 23:34:10.404 326 18185.33 78.17 52728.74 88888.00 2006-11-22 23:34:10.904 326 18185.30 78.15 52728.85 88888.00 2006-11-22 23:34:11.404 326 18185.25 78.09 52728.85 88888.00 2006-11-22 23:34:11.904 326 18185.40 78.11 52728.73 88888.00 2006-11-22 23:34:12.404 326 18185.33 78.20 52728.82 88888.00 2006-11-22 23:34:12.904 326 18185.18 78.26 52728.70 88888.00 2006-11-22 23:34:13.404 326 18185.11 78.32 52728.65 88888.00 2006-11-22 23:34:13.904 326 18185.14 78.33 52728.68 88888.00 2006-11-22 23:34:14.404 326 18185.11 78.25 52728.62 88888.00 2006-11-22 23:34:14.904 326 18185.07 78.24 52728.64 88888.00 2006-11-22 23:34:15.404 326 18185.37 78.28 52728.84 88888.00 2006-11-22 23:34:15.904 326 18185.35 78.28 52728.91 88888.00 2006-11-22 23:34:16.404 326 18185.26 78.25 52728.84 88888.00 2006-11-22 23:34:16.904 326 18185.15 78.26 52728.77 88888.00 2006-11-22 23:34:17.404 326 18185.04 78.34 52728.81 88888.00 2006-11-22 23:34:17.904 326 18185.05 78.37 52728.97 88888.00 2006-11-22 23:34:18.404 326 18185.22 78.34 52728.94 88888.00 2006-11-22 23:34:18.904 326 18185.25 78.33 52728.75 88888.00 2006-11-22 23:34:19.404 326 18185.15 78.30 52728.56 88888.00 2006-11-22 23:34:19.904 326 18185.18 78.28 52728.59 88888.00 2006-11-22 23:34:20.404 326 18185.12 78.28 52728.66 88888.00 2006-11-22 23:34:20.904 326 18185.16 78.28 52728.65 88888.00 2006-11-22 23:34:21.404 326 18185.09 78.26 52728.73 88888.00 2006-11-22 23:34:21.904 326 18185.15 78.20 52728.73 88888.00 2006-11-22 23:34:22.404 326 18185.14 78.23 52728.77 88888.00 2006-11-22 23:34:22.904 326 18185.23 78.24 52728.59 88888.00 2006-11-22 23:34:23.404 326 18185.25 78.26 52728.58 88888.00 2006-11-22 23:34:23.904 326 18185.24 78.26 52728.62 88888.00 2006-11-22 23:34:24.404 326 18185.22 78.21 52728.63 88888.00 2006-11-22 23:34:24.904 326 18185.07 78.16 52728.66 88888.00 2006-11-22 23:34:25.404 326 18185.08 78.25 52728.64 88888.00 2006-11-22 23:34:25.904 326 18185.10 78.29 52728.58 88888.00 2006-11-22 23:34:26.404 326 18185.12 78.22 52728.53 88888.00 2006-11-22 23:34:26.904 326 18185.15 78.19 52728.48 88888.00 2006-11-22 23:34:27.404 326 18185.18 78.23 52728.42 88888.00 2006-11-22 23:34:27.904 326 18185.16 78.28 52728.43 88888.00 2006-11-22 23:34:28.404 326 18185.15 78.32 52728.46 88888.00 2006-11-22 23:34:28.904 326 18185.37 78.32 52728.43 88888.00 2006-11-22 23:34:29.404 326 18185.46 78.26 52728.49 88888.00 2006-11-22 23:34:29.904 326 18185.44 78.19 52728.50 88888.00 2006-11-22 23:34:30.404 326 18185.41 78.19 52728.39 88888.00 2006-11-22 23:34:30.904 326 18185.56 78.17 52728.34 88888.00 2006-11-22 23:34:31.404 326 18185.63 78.15 52728.33 88888.00 2006-11-22 23:34:31.904 326 18185.53 78.19 52728.28 88888.00 2006-11-22 23:34:32.404 326 18185.55 78.12 52728.42 88888.00 2006-11-22 23:34:32.904 326 18185.34 78.11 52728.58 88888.00 2006-11-22 23:34:33.404 326 18185.16 78.20 52728.65 88888.00 2006-11-22 23:34:33.904 326 18185.21 78.25 52728.70 88888.00 2006-11-22 23:34:34.404 326 18185.22 78.28 52728.65 88888.00 2006-11-22 23:34:34.904 326 18185.20 78.23 52728.66 88888.00 2006-11-22 23:34:35.404 326 18185.31 78.23 52728.73 88888.00 2006-11-22 23:34:35.904 326 18185.31 78.23 52728.61 88888.00 2006-11-22 23:34:36.404 326 18185.21 78.20 52728.54 88888.00 2006-11-22 23:34:36.904 326 18185.26 78.21 52728.47 88888.00 2006-11-22 23:34:37.404 326 18185.32 78.29 52728.43 88888.00 2006-11-22 23:34:37.904 326 18185.39 78.23 52728.41 88888.00 2006-11-22 23:34:38.404 326 18185.46 78.18 52728.35 88888.00 2006-11-22 23:34:38.904 326 18185.43 78.20 52728.35 88888.00 2006-11-22 23:34:39.404 326 18185.46 78.21 52728.29 88888.00 2006-11-22 23:34:39.904 326 18185.51 78.16 52728.24 88888.00 2006-11-22 23:34:40.404 326 18185.52 78.10 52728.29 88888.00 2006-11-22 23:34:40.904 326 18185.61 78.14 52728.45 88888.00 2006-11-22 23:34:41.404 326 18185.64 78.19 52728.45 88888.00 2006-11-22 23:34:41.904 326 18185.58 78.15 52728.45 88888.00 2006-11-22 23:34:42.404 326 18185.48 78.13 52728.48 88888.00 2006-11-22 23:34:42.904 326 18185.50 78.12 52728.47 88888.00 2006-11-22 23:34:43.404 326 18185.61 78.11 52728.43 88888.00 2006-11-22 23:34:43.904 326 18185.66 78.07 52728.37 88888.00 2006-11-22 23:34:44.404 326 18185.52 78.14 52728.30 88888.00 2006-11-22 23:34:44.904 326 18185.58 78.26 52728.26 88888.00 2006-11-22 23:34:45.404 326 18185.67 78.29 52728.08 88888.00 2006-11-22 23:34:45.904 326 18185.65 78.23 52728.23 88888.00 2006-11-22 23:34:46.404 326 18185.50 78.25 52728.27 88888.00 2006-11-22 23:34:46.904 326 18185.44 78.29 52728.26 88888.00 2006-11-22 23:34:47.404 326 18185.55 78.25 52728.33 88888.00 2006-11-22 23:34:47.904 326 18185.54 78.25 52728.35 88888.00 2006-11-22 23:34:48.404 326 18185.51 78.32 52728.26 88888.00 2006-11-22 23:34:48.904 326 18185.50 78.34 52728.24 88888.00 2006-11-22 23:34:49.404 326 18185.55 78.35 52728.03 88888.00 2006-11-22 23:34:49.904 326 18185.46 78.30 52727.87 88888.00 2006-11-22 23:34:50.404 326 18185.51 78.25 52727.85 88888.00 2006-11-22 23:34:50.904 326 18185.40 78.20 52728.00 88888.00 2006-11-22 23:34:51.404 326 18185.41 78.20 52728.06 88888.00 2006-11-22 23:34:51.904 326 18185.56 78.24 52728.06 88888.00 2006-11-22 23:34:52.404 326 18185.57 78.26 52728.07 88888.00 2006-11-22 23:34:52.904 326 18185.61 78.22 52728.03 88888.00 2006-11-22 23:34:53.404 326 18185.59 78.18 52727.91 88888.00 2006-11-22 23:34:53.904 326 18185.51 78.16 52728.02 88888.00 2006-11-22 23:34:54.404 326 18185.42 78.30 52728.15 88888.00 2006-11-22 23:34:54.904 326 18185.33 78.34 52728.16 88888.00 2006-11-22 23:34:55.404 326 18185.31 78.29 52728.15 88888.00 2006-11-22 23:34:55.904 326 18185.50 78.26 52728.26 88888.00 2006-11-22 23:34:56.404 326 18185.67 78.19 52728.17 88888.00 2006-11-22 23:34:56.904 326 18185.66 78.29 52728.06 88888.00 2006-11-22 23:34:57.404 326 18185.56 78.31 52728.25 88888.00 2006-11-22 23:34:57.904 326 18185.56 78.32 52728.29 88888.00 2006-11-22 23:34:58.404 326 18185.51 78.39 52728.33 88888.00 2006-11-22 23:34:58.904 326 18185.42 78.39 52728.26 88888.00 2006-11-22 23:34:59.404 326 18185.36 78.36 52728.27 88888.00 2006-11-22 23:34:59.904 326 18185.32 78.40 52728.33 88888.00 2006-11-22 23:35:00.404 326 18185.36 78.37 52728.24 88888.00 2006-11-22 23:35:00.904 326 18185.46 78.37 52728.19 88888.00 2006-11-22 23:35:01.404 326 18185.46 78.39 52728.33 88888.00 2006-11-22 23:35:01.904 326 18185.51 78.35 52728.34 88888.00 2006-11-22 23:35:02.404 326 18185.51 78.31 52728.33 88888.00 2006-11-22 23:35:02.904 326 18185.48 78.32 52728.28 88888.00 2006-11-22 23:35:03.404 326 18185.39 78.38 52728.19 88888.00 2006-11-22 23:35:03.904 326 18185.43 78.41 52728.04 88888.00 2006-11-22 23:35:04.404 326 18185.45 78.35 52728.02 88888.00 2006-11-22 23:35:04.904 326 18185.43 78.31 52728.00 88888.00 2006-11-22 23:35:05.404 326 18185.26 78.32 52728.13 88888.00 2006-11-22 23:35:05.904 326 18185.31 78.38 52728.29 88888.00 2006-11-22 23:35:06.404 326 18185.45 78.41 52728.27 88888.00 2006-11-22 23:35:06.904 326 18185.34 78.37 52728.18 88888.00 2006-11-22 23:35:07.404 326 18185.28 78.41 52728.17 88888.00 2006-11-22 23:35:07.904 326 18185.30 78.41 52728.17 88888.00 2006-11-22 23:35:08.404 326 18185.29 78.37 52728.10 88888.00 2006-11-22 23:35:08.904 326 18185.28 78.35 52728.16 88888.00 2006-11-22 23:35:09.404 326 18185.39 78.40 52728.17 88888.00 2006-11-22 23:35:09.904 326 18185.53 78.38 52728.15 88888.00 2006-11-22 23:35:10.404 326 18185.62 78.37 52728.18 88888.00 2006-11-22 23:35:10.904 326 18185.56 78.45 52728.28 88888.00 2006-11-22 23:35:11.404 326 18185.54 78.47 52728.26 88888.00 2006-11-22 23:35:11.904 326 18185.53 78.45 52728.38 88888.00 2006-11-22 23:35:12.404 326 18185.50 78.46 52728.36 88888.00 2006-11-22 23:35:12.904 326 18185.47 78.45 52728.17 88888.00 2006-11-22 23:35:13.404 326 18185.44 78.35 52728.24 88888.00 2006-11-22 23:35:13.904 326 18185.25 78.29 52728.29 88888.00 2006-11-22 23:35:14.404 326 18185.31 78.28 52728.35 88888.00 2006-11-22 23:35:14.904 326 18185.34 78.31 52728.31 88888.00 2006-11-22 23:35:15.404 326 18185.29 78.30 52728.29 88888.00 2006-11-22 23:35:15.904 326 18185.30 78.31 52728.41 88888.00 2006-11-22 23:35:16.404 326 18185.29 78.34 52728.37 88888.00 2006-11-22 23:35:16.904 326 18185.34 78.39 52728.40 88888.00 2006-11-22 23:35:17.404 326 18185.42 78.37 52728.33 88888.00 2006-11-22 23:35:17.904 326 18185.47 78.43 52728.35 88888.00 2006-11-22 23:35:18.404 326 18185.46 78.41 52728.29 88888.00 2006-11-22 23:35:18.904 326 18185.51 78.36 52728.26 88888.00 2006-11-22 23:35:19.404 326 18185.41 78.29 52728.37 88888.00 2006-11-22 23:35:19.904 326 18185.32 78.32 52728.43 88888.00 2006-11-22 23:35:20.404 326 18185.31 78.43 52728.36 88888.00 2006-11-22 23:35:20.904 326 18185.40 78.48 52728.29 88888.00 2006-11-22 23:35:21.404 326 18185.48 78.52 52728.29 88888.00 2006-11-22 23:35:21.904 326 18185.63 78.58 52728.26 88888.00 2006-11-22 23:35:22.404 326 18185.64 78.65 52728.20 88888.00 2006-11-22 23:35:22.904 326 18185.55 78.67 52728.35 88888.00 2006-11-22 23:35:23.404 326 18185.55 78.63 52728.22 88888.00 2006-11-22 23:35:23.904 326 18185.68 78.56 52728.20 88888.00 2006-11-22 23:35:24.404 326 18185.78 78.49 52728.31 88888.00 2006-11-22 23:35:24.904 326 18185.78 78.48 52728.39 88888.00 2006-11-22 23:35:25.404 326 18185.78 78.53 52728.49 88888.00 2006-11-22 23:35:25.904 326 18185.68 78.50 52728.43 88888.00 2006-11-22 23:35:26.404 326 18185.85 78.40 52728.34 88888.00 2006-11-22 23:35:26.904 326 18185.73 78.42 52728.37 88888.00 2006-11-22 23:35:27.404 326 18185.55 78.38 52728.26 88888.00 2006-11-22 23:35:27.904 326 18185.66 78.39 52728.30 88888.00 2006-11-22 23:35:28.404 326 18185.63 78.32 52728.37 88888.00 2006-11-22 23:35:28.904 326 18185.56 78.32 52728.31 88888.00 2006-11-22 23:35:29.404 326 18185.46 78.32 52728.37 88888.00 2006-11-22 23:35:29.904 326 18185.44 78.35 52728.37 88888.00 2006-11-22 23:35:30.404 326 18185.52 78.37 52728.30 88888.00 2006-11-22 23:35:30.904 326 18185.48 78.39 52728.30 88888.00 2006-11-22 23:35:31.404 326 18185.47 78.45 52728.25 88888.00 2006-11-22 23:35:31.904 326 18185.55 78.42 52728.33 88888.00 2006-11-22 23:35:32.404 326 18185.48 78.35 52728.25 88888.00 2006-11-22 23:35:32.904 326 18185.46 78.45 52728.33 88888.00 2006-11-22 23:35:33.404 326 18185.42 78.52 52728.22 88888.00 2006-11-22 23:35:33.904 326 18185.48 78.58 52728.23 88888.00 2006-11-22 23:35:34.404 326 18185.50 78.57 52728.33 88888.00 2006-11-22 23:35:34.904 326 18185.62 78.48 52728.35 88888.00 2006-11-22 23:35:35.404 326 18185.68 78.39 52728.35 88888.00 2006-11-22 23:35:35.904 326 18185.53 78.41 52728.37 88888.00 2006-11-22 23:35:36.404 326 18185.44 78.44 52728.38 88888.00 2006-11-22 23:35:36.904 326 18185.41 78.44 52728.38 88888.00 2006-11-22 23:35:37.404 326 18185.39 78.39 52728.33 88888.00 2006-11-22 23:35:37.904 326 18185.30 78.43 52728.36 88888.00 2006-11-22 23:35:38.404 326 18185.36 78.49 52728.27 88888.00 2006-11-22 23:35:38.904 326 18185.37 78.46 52728.17 88888.00 2006-11-22 23:35:39.404 326 18185.42 78.46 52728.16 88888.00 2006-11-22 23:35:39.904 326 18185.46 78.48 52728.28 88888.00 2006-11-22 23:35:40.404 326 18185.37 78.48 52728.23 88888.00 2006-11-22 23:35:40.904 326 18185.39 78.42 52728.29 88888.00 2006-11-22 23:35:41.404 326 18185.42 78.38 52728.45 88888.00 2006-11-22 23:35:41.904 326 18185.39 78.35 52728.48 88888.00 2006-11-22 23:35:42.404 326 18185.40 78.40 52728.33 88888.00 2006-11-22 23:35:42.904 326 18185.41 78.43 52728.28 88888.00 2006-11-22 23:35:43.404 326 18185.45 78.51 52728.25 88888.00 2006-11-22 23:35:43.904 326 18185.37 78.51 52728.29 88888.00 2006-11-22 23:35:44.404 326 18185.29 78.44 52728.34 88888.00 2006-11-22 23:35:44.904 326 18185.50 78.48 52728.27 88888.00 2006-11-22 23:35:45.404 326 18185.48 78.45 52728.34 88888.00 2006-11-22 23:35:45.904 326 18185.36 78.46 52728.30 88888.00 2006-11-22 23:35:46.404 326 18185.25 78.50 52728.22 88888.00 2006-11-22 23:35:46.904 326 18185.35 78.52 52728.28 88888.00 2006-11-22 23:35:47.404 326 18185.45 78.54 52728.28 88888.00 2006-11-22 23:35:47.904 326 18185.37 78.49 52728.23 88888.00 2006-11-22 23:35:48.404 326 18185.33 78.52 52728.24 88888.00 2006-11-22 23:35:48.904 326 18185.35 78.50 52728.15 88888.00 2006-11-22 23:35:49.404 326 18185.53 78.48 52728.22 88888.00 2006-11-22 23:35:49.904 326 18185.53 78.45 52728.19 88888.00 2006-11-22 23:35:50.404 326 18185.52 78.39 52728.25 88888.00 2006-11-22 23:35:50.904 326 18185.52 78.36 52728.33 88888.00 2006-11-22 23:35:51.404 326 18185.64 78.37 52728.37 88888.00 2006-11-22 23:35:51.904 326 18185.55 78.37 52728.47 88888.00 2006-11-22 23:35:52.404 326 18185.51 78.43 52728.40 88888.00 2006-11-22 23:35:52.904 326 18185.41 78.40 52728.36 88888.00 2006-11-22 23:35:53.404 326 18185.37 78.32 52728.25 88888.00 2006-11-22 23:35:53.904 326 18185.37 78.31 52728.24 88888.00 2006-11-22 23:35:54.404 326 18185.34 78.26 52728.20 88888.00 2006-11-22 23:35:54.904 326 18185.25 78.36 52728.35 88888.00 2006-11-22 23:35:55.404 326 18185.24 78.34 52728.39 88888.00 2006-11-22 23:35:55.904 326 18185.32 78.33 52728.37 88888.00 2006-11-22 23:35:56.404 326 18185.33 78.29 52728.35 88888.00 2006-11-22 23:35:56.904 326 18185.40 78.24 52728.35 88888.00 2006-11-22 23:35:57.404 326 18185.42 78.29 52728.42 88888.00 2006-11-22 23:35:57.904 326 18185.40 78.29 52728.31 88888.00 2006-11-22 23:35:58.404 326 18185.37 78.31 52728.35 88888.00 2006-11-22 23:35:58.904 326 18185.50 78.24 52728.36 88888.00 2006-11-22 23:35:59.404 326 18185.31 78.24 52728.36 88888.00 2006-11-22 23:35:59.904 326 18185.16 78.19 52728.39 88888.00 2006-11-22 23:36:00.404 326 18185.18 78.28 52728.35 88888.00 2006-11-22 23:36:00.904 326 18185.18 78.32 52728.30 88888.00 2006-11-22 23:36:01.404 326 18185.33 78.31 52728.33 88888.00 2006-11-22 23:36:01.904 326 18185.25 78.33 52728.39 88888.00 2006-11-22 23:36:02.401 326 18185.13 78.26 52728.46 88888.00 2006-11-22 23:36:02.901 326 18185.16 78.30 52728.42 88888.00 2006-11-22 23:36:03.401 326 18185.09 78.30 52728.47 88888.00 2006-11-22 23:36:03.901 326 18185.11 78.31 52728.51 88888.00 2006-11-22 23:36:04.401 326 18185.12 78.25 52728.51 88888.00 2006-11-22 23:36:04.901 326 18185.22 78.18 52728.60 88888.00 2006-11-22 23:36:05.401 326 18185.24 78.14 52728.59 88888.00 2006-11-22 23:36:05.901 326 18185.26 78.20 52728.47 88888.00 2006-11-22 23:36:06.401 326 18185.37 78.20 52728.38 88888.00 2006-11-22 23:36:06.901 326 18185.36 78.20 52728.47 88888.00 2006-11-22 23:36:07.401 326 18185.32 78.19 52728.56 88888.00 2006-11-22 23:36:07.901 326 18185.34 78.16 52728.51 88888.00 2006-11-22 23:36:08.401 326 18185.23 78.18 52728.61 88888.00 2006-11-22 23:36:08.901 326 18185.22 78.17 52728.72 88888.00 2006-11-22 23:36:09.401 326 18185.21 78.18 52728.57 88888.00 2006-11-22 23:36:09.901 326 18185.12 78.16 52728.48 88888.00 2006-11-22 23:36:10.401 326 18185.16 78.08 52728.46 88888.00 2006-11-22 23:36:10.901 326 18185.37 78.02 52728.43 88888.00 2006-11-22 23:36:11.401 326 18185.53 78.03 52728.45 88888.00 2006-11-22 23:36:11.901 326 18185.43 78.06 52728.48 88888.00 2006-11-22 23:36:12.401 326 18185.20 78.07 52728.57 88888.00 2006-11-22 23:36:12.901 326 18185.07 78.08 52728.42 88888.00 2006-11-22 23:36:13.401 326 18185.15 78.04 52728.43 88888.00 2006-11-22 23:36:13.901 326 18185.29 78.05 52728.50 88888.00 2006-11-22 23:36:14.401 326 18185.33 78.08 52728.52 88888.00 2006-11-22 23:36:14.901 326 18185.33 78.00 52728.58 88888.00 2006-11-22 23:36:15.401 326 18185.20 78.01 52728.54 88888.00 2006-11-22 23:36:15.901 326 18185.18 78.02 52728.52 88888.00 2006-11-22 23:36:16.401 326 18185.12 78.02 52728.70 88888.00 2006-11-22 23:36:16.901 326 18185.11 78.05 52728.75 88888.00 2006-11-22 23:36:17.401 326 18185.07 78.01 52728.69 88888.00 2006-11-22 23:36:17.901 326 18185.07 78.02 52728.49 88888.00 2006-11-22 23:36:18.401 326 18185.19 77.99 52728.46 88888.00 2006-11-22 23:36:18.901 326 18185.29 78.01 52728.62 88888.00 2006-11-22 23:36:19.401 326 18185.21 77.95 52728.58 88888.00 2006-11-22 23:36:19.901 326 18185.09 77.91 52728.60 88888.00 2006-11-22 23:36:20.401 326 18185.18 77.90 52728.53 88888.00 2006-11-22 23:36:20.901 326 18185.22 77.96 52728.63 88888.00 2006-11-22 23:36:21.401 326 18185.24 78.00 52728.52 88888.00 2006-11-22 23:36:21.901 326 18185.24 77.89 52728.41 88888.00 2006-11-22 23:36:22.401 326 18185.19 77.86 52728.42 88888.00 2006-11-22 23:36:22.901 326 18185.16 77.97 52728.52 88888.00 2006-11-22 23:36:23.401 326 18185.10 78.01 52728.48 88888.00 2006-11-22 23:36:23.901 326 18185.13 77.97 52728.46 88888.00 2006-11-22 23:36:24.401 326 18185.08 77.92 52728.51 88888.00 2006-11-22 23:36:24.901 326 18185.09 77.92 52728.43 88888.00 2006-11-22 23:36:25.401 326 18184.96 77.90 52728.40 88888.00 2006-11-22 23:36:25.901 326 18185.12 77.87 52728.49 88888.00 2006-11-22 23:36:26.401 326 18185.24 77.83 52728.58 88888.00 2006-11-22 23:36:26.901 326 18185.05 77.85 52728.63 88888.00 2006-11-22 23:36:27.401 326 18185.08 77.84 52728.58 88888.00 2006-11-22 23:36:27.901 326 18185.03 77.78 52728.53 88888.00 2006-11-22 23:36:28.401 326 18185.08 77.79 52728.62 88888.00 2006-11-22 23:36:28.901 326 18185.03 77.78 52728.57 88888.00 2006-11-22 23:36:29.401 326 18184.98 77.74 52728.39 88888.00 2006-11-22 23:36:29.901 326 18185.03 77.76 52728.36 88888.00 2006-11-22 23:36:30.401 326 18185.01 77.86 52728.35 88888.00 2006-11-22 23:36:30.901 326 18185.07 77.82 52728.26 88888.00 2006-11-22 23:36:31.401 326 18185.09 77.70 52728.23 88888.00 2006-11-22 23:36:31.901 326 18184.94 77.71 52728.28 88888.00 2006-11-22 23:36:32.401 326 18184.92 77.70 52728.36 88888.00 2006-11-22 23:36:32.901 326 18184.89 77.67 52728.48 88888.00 2006-11-22 23:36:33.401 326 18184.87 77.63 52728.47 88888.00 2006-11-22 23:36:33.901 326 18184.83 77.64 52728.39 88888.00 2006-11-22 23:36:34.401 326 18184.80 77.67 52728.38 88888.00 2006-11-22 23:36:34.901 326 18184.89 77.67 52728.34 88888.00 2006-11-22 23:36:35.401 326 18184.87 77.67 52728.31 88888.00 2006-11-22 23:36:35.901 326 18184.93 77.56 52728.24 88888.00 2006-11-22 23:36:36.401 326 18184.83 77.50 52728.08 88888.00 2006-11-22 23:36:36.901 326 18184.98 77.51 52728.01 88888.00 2006-11-22 23:36:37.401 326 18184.98 77.54 52728.10 88888.00 2006-11-22 23:36:37.901 326 18184.88 77.54 52728.25 88888.00 2006-11-22 23:36:38.401 326 18184.86 77.56 52728.27 88888.00 2006-11-22 23:36:38.901 326 18184.93 77.62 52728.23 88888.00 2006-11-22 23:36:39.401 326 18185.00 77.61 52728.19 88888.00 2006-11-22 23:36:39.901 326 18184.99 77.61 52728.35 88888.00 2006-11-22 23:36:40.401 326 18184.89 77.61 52728.48 88888.00 2006-11-22 23:36:40.901 326 18184.86 77.49 52728.42 88888.00 2006-11-22 23:36:41.401 326 18184.80 77.39 52728.43 88888.00 2006-11-22 23:36:41.901 326 18184.77 77.43 52728.43 88888.00 2006-11-22 23:36:42.401 326 18184.90 77.43 52728.29 88888.00 2006-11-22 23:36:42.901 326 18184.94 77.41 52728.33 88888.00 2006-11-22 23:36:43.401 326 18184.99 77.41 52728.29 88888.00 2006-11-22 23:36:43.901 326 18184.93 77.34 52728.29 88888.00 2006-11-22 23:36:44.401 326 18184.92 77.33 52728.45 88888.00 2006-11-22 23:36:44.901 326 18184.98 77.34 52728.46 88888.00 2006-11-22 23:36:45.401 326 18185.02 77.32 52728.39 88888.00 2006-11-22 23:36:45.901 326 18185.01 77.38 52728.41 88888.00 2006-11-22 23:36:46.401 326 18185.03 77.38 52728.35 88888.00 2006-11-22 23:36:46.901 326 18184.93 77.39 52728.37 88888.00 2006-11-22 23:36:47.401 326 18184.82 77.36 52728.47 88888.00 2006-11-22 23:36:47.901 326 18184.85 77.35 52728.41 88888.00 2006-11-22 23:36:48.401 326 18184.85 77.40 52728.31 88888.00 2006-11-22 23:36:48.901 326 18184.91 77.42 52728.17 88888.00 2006-11-22 23:36:49.401 326 18184.82 77.43 52728.18 88888.00 2006-11-22 23:36:49.901 326 18184.83 77.35 52728.27 88888.00 2006-11-22 23:36:50.401 326 18184.92 77.31 52728.39 88888.00 2006-11-22 23:36:50.901 326 18184.85 77.29 52728.48 88888.00 2006-11-22 23:36:51.401 326 18184.81 77.33 52728.43 88888.00 2006-11-22 23:36:51.901 326 18184.71 77.28 52728.47 88888.00 2006-11-22 23:36:52.401 326 18184.66 77.25 52728.36 88888.00 2006-11-22 23:36:52.901 326 18184.89 77.30 52728.35 88888.00 2006-11-22 23:36:53.401 326 18184.90 77.21 52728.34 88888.00 2006-11-22 23:36:53.901 326 18184.58 77.23 52728.39 88888.00 2006-11-22 23:36:54.401 326 18184.57 77.25 52728.30 88888.00 2006-11-22 23:36:54.901 326 18184.54 77.28 52728.23 88888.00 2006-11-22 23:36:55.401 326 18184.49 77.30 52728.31 88888.00 2006-11-22 23:36:55.901 326 18184.63 77.31 52728.33 88888.00 2006-11-22 23:36:56.401 326 18184.54 77.21 52728.30 88888.00 2006-11-22 23:36:56.901 326 18184.39 77.20 52728.15 88888.00 2006-11-22 23:36:57.401 326 18184.34 77.18 52728.14 88888.00 2006-11-22 23:36:57.901 326 18184.48 77.16 52728.24 88888.00 2006-11-22 23:36:58.401 326 18184.46 77.20 52728.26 88888.00 2006-11-22 23:36:58.901 326 18184.53 77.16 52728.33 88888.00 2006-11-22 23:36:59.401 326 18184.60 77.19 52728.37 88888.00 2006-11-22 23:36:59.901 326 18184.70 77.18 52728.31 88888.00 2006-11-22 23:37:00.401 326 18184.80 77.11 52728.30 88888.00 2006-11-22 23:37:00.901 326 18184.61 77.10 52728.29 88888.00 2006-11-22 23:37:01.401 326 18184.48 77.16 52728.27 88888.00 2006-11-22 23:37:01.901 326 18184.48 77.16 52728.27 88888.00 2006-11-22 23:37:02.401 326 18184.47 77.16 52728.25 88888.00 2006-11-22 23:37:02.901 326 18184.48 77.15 52728.20 88888.00 2006-11-22 23:37:03.401 326 18184.44 77.19 52728.29 88888.00 2006-11-22 23:37:03.901 326 18184.43 77.24 52728.43 88888.00 2006-11-22 23:37:04.401 326 18184.39 77.28 52728.35 88888.00 2006-11-22 23:37:04.901 326 18184.37 77.32 52728.39 88888.00 2006-11-22 23:37:05.401 326 18184.34 77.31 52728.35 88888.00 2006-11-22 23:37:05.901 326 18184.27 77.29 52728.47 88888.00 2006-11-22 23:37:06.401 326 18184.29 77.31 52728.58 88888.00 2006-11-22 23:37:06.901 326 18184.26 77.30 52728.59 88888.00 2006-11-22 23:37:07.401 326 18184.29 77.23 52728.50 88888.00 2006-11-22 23:37:07.901 326 18184.45 77.20 52728.42 88888.00 2006-11-22 23:37:08.401 326 18184.45 77.28 52728.46 88888.00 2006-11-22 23:37:08.901 326 18184.43 77.23 52728.60 88888.00 2006-11-22 23:37:09.401 326 18184.29 77.23 52728.51 88888.00 2006-11-22 23:37:09.901 326 18184.23 77.28 52728.52 88888.00 2006-11-22 23:37:10.401 326 18184.16 77.25 52728.54 88888.00 2006-11-22 23:37:10.901 326 18184.23 77.24 52728.50 88888.00 2006-11-22 23:37:11.401 326 18184.36 77.21 52728.46 88888.00 2006-11-22 23:37:11.901 326 18184.54 77.25 52728.37 88888.00 2006-11-22 23:37:12.401 326 18184.53 77.23 52728.28 88888.00 2006-11-22 23:37:12.901 326 18184.36 77.22 52728.31 88888.00 2006-11-22 23:37:13.401 326 18184.22 77.23 52728.39 88888.00 2006-11-22 23:37:13.901 326 18184.34 77.21 52728.35 88888.00 2006-11-22 23:37:14.401 326 18184.45 77.25 52728.31 88888.00 2006-11-22 23:37:14.901 326 18184.43 77.32 52728.34 88888.00 2006-11-22 23:37:15.401 326 18184.39 77.30 52728.38 88888.00 2006-11-22 23:37:15.901 326 18184.53 77.26 52728.37 88888.00 2006-11-22 23:37:16.401 326 18184.42 77.25 52728.35 88888.00 2006-11-22 23:37:16.901 326 18184.42 77.25 52728.39 88888.00 2006-11-22 23:37:17.401 326 18184.44 77.21 52728.43 88888.00 2006-11-22 23:37:17.901 326 18184.39 77.24 52728.41 88888.00 2006-11-22 23:37:18.401 326 18184.37 77.21 52728.35 88888.00 2006-11-22 23:37:18.901 326 18184.40 77.28 52728.43 88888.00 2006-11-22 23:37:19.401 326 18184.38 77.37 52728.43 88888.00 2006-11-22 23:37:19.901 326 18184.27 77.33 52728.35 88888.00 2006-11-22 23:37:20.401 326 18184.36 77.23 52728.31 88888.00 2006-11-22 23:37:20.901 326 18184.37 77.20 52728.34 88888.00 2006-11-22 23:37:21.401 326 18184.35 77.24 52728.48 88888.00 2006-11-22 23:37:21.901 326 18184.34 77.24 52728.54 88888.00 2006-11-22 23:37:22.401 326 18184.35 77.32 52728.48 88888.00 2006-11-22 23:37:22.901 326 18184.35 77.34 52728.39 88888.00 2006-11-22 23:37:23.401 326 18184.36 77.38 52728.37 88888.00 2006-11-22 23:37:23.901 326 18184.43 77.45 52728.24 88888.00 2006-11-22 23:37:24.401 326 18184.47 77.42 52728.23 88888.00 2006-11-22 23:37:24.901 326 18184.39 77.45 52728.24 88888.00 2006-11-22 23:37:25.401 326 18184.48 77.47 52728.19 88888.00 2006-11-22 23:37:25.901 326 18184.57 77.45 52728.17 88888.00 2006-11-22 23:37:26.401 326 18184.57 77.44 52728.17 88888.00 2006-11-22 23:37:26.901 326 18184.57 77.46 52728.08 88888.00 2006-11-22 23:37:27.401 326 18184.44 77.46 52728.20 88888.00 2006-11-22 23:37:27.901 326 18184.39 77.47 52728.34 88888.00 2006-11-22 23:37:28.401 326 18184.54 77.45 52728.37 88888.00 2006-11-22 23:37:28.901 326 18184.42 77.47 52728.39 88888.00 2006-11-22 23:37:29.401 326 18184.33 77.44 52728.43 88888.00 2006-11-22 23:37:29.901 326 18184.35 77.44 52728.37 88888.00 2006-11-22 23:37:30.401 326 18184.38 77.47 52728.33 88888.00 2006-11-22 23:37:30.901 326 18184.34 77.51 52728.31 88888.00 2006-11-22 23:37:31.401 326 18184.45 77.52 52728.42 88888.00 2006-11-22 23:37:31.901 326 18184.44 77.49 52728.50 88888.00 2006-11-22 23:37:32.401 326 18184.48 77.48 52728.49 88888.00 2006-11-22 23:37:32.901 326 18184.33 77.48 52728.48 88888.00 2006-11-22 23:37:33.401 326 18184.34 77.41 52728.46 88888.00 2006-11-22 23:37:33.901 326 18184.48 77.39 52728.36 88888.00 2006-11-22 23:37:34.401 326 18184.56 77.44 52728.34 88888.00 2006-11-22 23:37:34.901 326 18184.54 77.48 52728.34 88888.00 2006-11-22 23:37:35.401 326 18184.52 77.47 52728.36 88888.00 2006-11-22 23:37:35.901 326 18184.52 77.44 52728.29 88888.00 2006-11-22 23:37:36.401 326 18184.53 77.34 52728.29 88888.00 2006-11-22 23:37:36.901 326 18184.37 77.37 52728.27 88888.00 2006-11-22 23:37:37.401 326 18184.45 77.38 52728.35 88888.00 2006-11-22 23:37:37.901 326 18184.36 77.33 52728.34 88888.00 2006-11-22 23:37:38.401 326 18184.34 77.36 52728.22 88888.00 2006-11-22 23:37:38.901 326 18184.40 77.36 52728.26 88888.00 2006-11-22 23:37:39.401 326 18184.35 77.35 52728.24 88888.00 2006-11-22 23:37:39.901 326 18184.31 77.39 52728.24 88888.00 2006-11-22 23:37:40.401 326 18184.36 77.39 52728.23 88888.00 2006-11-22 23:37:40.901 326 18184.44 77.40 52728.26 88888.00 2006-11-22 23:37:41.401 326 18184.39 77.43 52728.34 88888.00 2006-11-22 23:37:41.901 326 18184.35 77.34 52728.34 88888.00 2006-11-22 23:37:42.401 326 18184.35 77.32 52728.29 88888.00 2006-11-22 23:37:42.901 326 18184.39 77.25 52728.38 88888.00 2006-11-22 23:37:43.401 326 18184.45 77.29 52728.26 88888.00 2006-11-22 23:37:43.901 326 18184.49 77.26 52728.05 88888.00 2006-11-22 23:37:44.401 326 18184.42 77.30 52728.02 88888.00 2006-11-22 23:37:44.901 326 18184.39 77.30 52728.10 88888.00 2006-11-22 23:37:45.401 326 18184.38 77.30 52728.08 88888.00 2006-11-22 23:37:45.901 326 18184.47 77.29 52728.12 88888.00 2006-11-22 23:37:46.401 326 18184.33 77.31 52728.13 88888.00 2006-11-22 23:37:46.901 326 18184.22 77.36 52728.14 88888.00 2006-11-22 23:37:47.401 326 18184.24 77.38 52728.29 88888.00 2006-11-22 23:37:47.901 326 18184.29 77.37 52728.37 88888.00 2006-11-22 23:37:48.401 326 18184.28 77.44 52728.35 88888.00 2006-11-22 23:37:48.901 326 18184.18 77.46 52728.35 88888.00 2006-11-22 23:37:49.401 326 18184.22 77.50 52728.33 88888.00 2006-11-22 23:37:49.901 326 18184.27 77.49 52728.37 88888.00 2006-11-22 23:37:50.401 326 18184.28 77.37 52728.30 88888.00 2006-11-22 23:37:50.901 326 18184.36 77.35 52728.34 88888.00 2006-11-22 23:37:51.401 326 18184.29 77.35 52728.26 88888.00 2006-11-22 23:37:51.901 326 18184.26 77.34 52728.26 88888.00 2006-11-22 23:37:52.401 326 18184.31 77.36 52728.34 88888.00 2006-11-22 23:37:52.901 326 18184.45 77.39 52728.40 88888.00 2006-11-22 23:37:53.401 326 18184.37 77.32 52728.29 88888.00 2006-11-22 23:37:53.901 326 18184.35 77.35 52728.15 88888.00 2006-11-22 23:37:54.401 326 18184.31 77.37 52728.18 88888.00 2006-11-22 23:37:54.901 326 18184.25 77.32 52728.14 88888.00 2006-11-22 23:37:55.401 326 18184.31 77.32 52728.22 88888.00 2006-11-22 23:37:55.901 326 18184.32 77.35 52728.23 88888.00 2006-11-22 23:37:56.401 326 18184.42 77.33 52728.26 88888.00 2006-11-22 23:37:56.901 326 18184.38 77.37 52728.30 88888.00 2006-11-22 23:37:57.401 326 18184.34 77.44 52728.30 88888.00 2006-11-22 23:37:57.901 326 18184.28 77.41 52728.28 88888.00 2006-11-22 23:37:58.401 326 18184.33 77.36 52728.29 88888.00 2006-11-22 23:37:58.901 326 18184.29 77.37 52728.41 88888.00 2006-11-22 23:37:59.401 326 18184.22 77.36 52728.49 88888.00 2006-11-22 23:37:59.901 326 18184.20 77.32 52728.45 88888.00 2006-11-22 23:38:00.401 326 18184.15 77.34 52728.50 88888.00 2006-11-22 23:38:00.901 326 18184.22 77.24 52728.50 88888.00 2006-11-22 23:38:01.401 326 18184.27 77.21 52728.45 88888.00 2006-11-22 23:38:01.901 326 18184.27 77.20 52728.43 88888.00 2006-11-22 23:38:02.401 326 18184.26 77.19 52728.47 88888.00 2006-11-22 23:38:02.901 326 18184.20 77.20 52728.42 88888.00 2006-11-22 23:38:03.401 326 18184.15 77.25 52728.43 88888.00 2006-11-22 23:38:03.901 326 18184.21 77.22 52728.43 88888.00 2006-11-22 23:38:04.401 326 18184.22 77.19 52728.48 88888.00 2006-11-22 23:38:04.901 326 18184.27 77.26 52728.52 88888.00 2006-11-22 23:38:05.401 326 18184.25 77.28 52728.57 88888.00 2006-11-22 23:38:05.901 326 18184.32 77.26 52728.60 88888.00 2006-11-22 23:38:06.401 326 18184.24 77.20 52728.59 88888.00 2006-11-22 23:38:06.901 326 18184.27 77.21 52728.52 88888.00 2006-11-22 23:38:07.401 326 18184.33 77.28 52728.50 88888.00 2006-11-22 23:38:07.901 326 18184.27 77.31 52728.46 88888.00 2006-11-22 23:38:08.401 326 18184.23 77.30 52728.42 88888.00 2006-11-22 23:38:08.901 326 18184.34 77.29 52728.28 88888.00 2006-11-22 23:38:09.401 326 18184.40 77.23 52728.19 88888.00 2006-11-22 23:38:09.901 326 18184.44 77.19 52728.27 88888.00 2006-11-22 23:38:10.401 326 18184.40 77.14 52728.30 88888.00 2006-11-22 23:38:10.901 326 18184.35 77.24 52728.26 88888.00 2006-11-22 23:38:11.401 326 18184.27 77.15 52728.27 88888.00 2006-11-22 23:38:11.901 326 18184.27 77.19 52728.28 88888.00 2006-11-22 23:38:12.401 326 18184.20 77.18 52728.17 88888.00 2006-11-22 23:38:12.901 326 18184.42 77.13 52728.08 88888.00 2006-11-22 23:38:13.401 326 18184.39 77.13 52728.06 88888.00 2006-11-22 23:38:13.901 326 18184.35 77.16 52728.26 88888.00 2006-11-22 23:38:14.401 326 18184.33 77.16 52728.25 88888.00 2006-11-22 23:38:14.901 326 18184.27 77.14 52728.29 88888.00 2006-11-22 23:38:15.401 326 18184.33 77.15 52728.31 88888.00 2006-11-22 23:38:15.901 326 18184.49 77.17 52728.18 88888.00 2006-11-22 23:38:16.401 326 18184.48 77.16 52728.12 88888.00 2006-11-22 23:38:16.901 326 18184.49 77.15 52728.20 88888.00 2006-11-22 23:38:17.401 326 18184.49 77.14 52728.36 88888.00 2006-11-22 23:38:17.901 326 18184.36 77.18 52728.38 88888.00 2006-11-22 23:38:18.401 326 18184.42 77.24 52728.36 88888.00 2006-11-22 23:38:18.901 326 18184.49 77.24 52728.30 88888.00 2006-11-22 23:38:19.401 326 18184.53 77.18 52728.18 88888.00 2006-11-22 23:38:19.901 326 18184.45 77.18 52728.26 88888.00 2006-11-22 23:38:20.401 326 18184.47 77.15 52728.23 88888.00 2006-11-22 23:38:20.901 326 18184.49 77.19 52728.16 88888.00 2006-11-22 23:38:21.401 326 18184.37 77.18 52728.17 88888.00 2006-11-22 23:38:21.901 326 18184.38 77.13 52728.23 88888.00 2006-11-22 23:38:22.401 326 18184.40 77.23 52728.23 88888.00 2006-11-22 23:38:22.901 326 18184.46 77.30 52728.30 88888.00 2006-11-22 23:38:23.401 326 18184.56 77.28 52728.30 88888.00 2006-11-22 23:38:23.901 326 18184.54 77.22 52728.34 88888.00 2006-11-22 23:38:24.401 326 18184.50 77.24 52728.40 88888.00 2006-11-22 23:38:24.901 326 18184.53 77.24 52728.35 88888.00 2006-11-22 23:38:25.401 326 18184.49 77.25 52728.26 88888.00 2006-11-22 23:38:25.901 326 18184.55 77.22 52728.15 88888.00 2006-11-22 23:38:26.401 326 18184.39 77.19 52728.22 88888.00 2006-11-22 23:38:26.901 326 18184.27 77.21 52728.20 88888.00 2006-11-22 23:38:27.401 326 18184.22 77.30 52728.14 88888.00 2006-11-22 23:38:27.901 326 18184.24 77.32 52728.15 88888.00 2006-11-22 23:38:28.401 326 18184.24 77.25 52728.19 88888.00 2006-11-22 23:38:28.901 326 18184.20 77.24 52728.17 88888.00 2006-11-22 23:38:29.401 326 18184.21 77.17 52728.13 88888.00 2006-11-22 23:38:29.901 326 18184.23 77.14 52728.16 88888.00 2006-11-22 23:38:30.401 326 18184.32 77.20 52728.07 88888.00 2006-11-22 23:38:30.901 326 18184.39 77.22 52728.08 88888.00 2006-11-22 23:38:31.401 326 18184.28 77.23 52728.08 88888.00 2006-11-22 23:38:31.901 326 18184.38 77.18 52728.05 88888.00 2006-11-22 23:38:32.401 326 18184.43 77.21 52728.08 88888.00 2006-11-22 23:38:32.901 326 18184.46 77.19 52728.22 88888.00 2006-11-22 23:38:33.401 326 18184.49 77.13 52728.24 88888.00 2006-11-22 23:38:33.901 326 18184.59 77.14 52728.25 88888.00 2006-11-22 23:38:34.401 326 18184.53 77.04 52728.20 88888.00 2006-11-22 23:38:34.901 326 18184.47 77.00 52728.17 88888.00 2006-11-22 23:38:35.401 326 18184.49 77.05 52728.27 88888.00 2006-11-22 23:38:35.901 326 18184.59 77.05 52728.24 88888.00 2006-11-22 23:38:36.401 326 18184.68 77.08 52728.23 88888.00 2006-11-22 23:38:36.901 326 18184.66 77.15 52728.23 88888.00 2006-11-22 23:38:37.401 326 18184.64 77.16 52728.24 88888.00 2006-11-22 23:38:37.901 326 18184.60 77.14 52728.27 88888.00 2006-11-22 23:38:38.401 326 18184.61 77.12 52728.28 88888.00 2006-11-22 23:38:38.901 326 18184.63 77.12 52728.19 88888.00 2006-11-22 23:38:39.401 326 18184.60 77.14 52727.99 88888.00 2006-11-22 23:38:39.901 326 18184.54 77.14 52727.98 88888.00 2006-11-22 23:38:40.401 326 18184.52 77.17 52728.05 88888.00 2006-11-22 23:38:40.901 326 18184.47 77.13 52728.12 88888.00 2006-11-22 23:38:41.401 326 18184.47 77.12 52728.22 88888.00 2006-11-22 23:38:41.901 326 18184.53 77.08 52728.18 88888.00 2006-11-22 23:38:42.401 326 18184.59 77.07 52728.10 88888.00 2006-11-22 23:38:42.901 326 18184.52 77.05 52728.06 88888.00 2006-11-22 23:38:43.401 326 18184.56 77.09 52728.10 88888.00 2006-11-22 23:38:43.901 326 18184.50 77.07 52728.15 88888.00 2006-11-22 23:38:44.401 326 18184.56 77.05 52727.93 88888.00 2006-11-22 23:38:44.901 326 18184.53 77.09 52727.89 88888.00 2006-11-22 23:38:45.401 326 18184.43 77.14 52727.89 88888.00 2006-11-22 23:38:45.901 326 18184.44 77.16 52727.92 88888.00 2006-11-22 23:38:46.401 326 18184.47 77.14 52727.82 88888.00 2006-11-22 23:38:46.901 326 18184.46 77.08 52727.92 88888.00 2006-11-22 23:38:47.401 326 18184.45 77.08 52728.06 88888.00 2006-11-22 23:38:47.901 326 18184.44 77.13 52728.05 88888.00 2006-11-22 23:38:48.401 326 18184.42 77.16 52728.00 88888.00 2006-11-22 23:38:48.901 326 18184.50 77.17 52728.06 88888.00 2006-11-22 23:38:49.401 326 18184.39 77.16 52728.17 88888.00 2006-11-22 23:38:49.901 326 18184.42 77.13 52728.18 88888.00 2006-11-22 23:38:50.401 326 18184.43 77.16 52728.17 88888.00 2006-11-22 23:38:50.901 326 18184.48 77.18 52728.15 88888.00 2006-11-22 23:38:51.401 326 18184.49 77.21 52728.20 88888.00 2006-11-22 23:38:51.901 326 18184.43 77.20 52728.17 88888.00 2006-11-22 23:38:52.401 326 18184.42 77.19 52728.22 88888.00 2006-11-22 23:38:52.901 326 18184.53 77.13 52728.33 88888.00 2006-11-22 23:38:53.401 326 18184.50 77.11 52728.26 88888.00 2006-11-22 23:38:53.901 326 18184.46 77.13 52728.19 88888.00 2006-11-22 23:38:54.401 326 18184.45 77.17 52728.22 88888.00 2006-11-22 23:38:54.901 326 18184.47 77.16 52728.18 88888.00 2006-11-22 23:38:55.401 326 18184.55 77.15 52728.20 88888.00 2006-11-22 23:38:55.901 326 18184.57 77.14 52728.28 88888.00 2006-11-22 23:38:56.401 326 18184.56 77.16 52728.22 88888.00 2006-11-22 23:38:56.901 326 18184.63 77.22 52728.25 88888.00 2006-11-22 23:38:57.401 326 18184.53 77.26 52728.26 88888.00 2006-11-22 23:38:57.901 326 18184.42 77.15 52728.19 88888.00 2006-11-22 23:38:58.401 326 18184.39 77.14 52728.12 88888.00 2006-11-22 23:38:58.901 326 18184.43 77.32 52728.15 88888.00 2006-11-22 23:38:59.401 326 18184.38 77.36 52728.13 88888.00 2006-11-22 23:38:59.901 326 18184.42 77.34 52728.06 88888.00 2006-11-22 23:39:00.401 326 18184.45 77.40 52727.98 88888.00 2006-11-22 23:39:00.901 326 18184.47 77.40 52727.95 88888.00 2006-11-22 23:39:01.401 326 18184.43 77.32 52727.99 88888.00 2006-11-22 23:39:01.901 326 18184.40 77.21 52728.06 88888.00 2006-11-22 23:39:02.401 326 18184.33 77.14 52728.03 88888.00 2006-11-22 23:39:02.901 326 18184.37 77.16 52727.98 88888.00 2006-11-22 23:39:03.401 326 18184.39 77.19 52728.10 88888.00 2006-11-22 23:39:03.901 326 18184.39 77.31 52728.17 88888.00 2006-11-22 23:39:04.401 326 18184.31 77.33 52728.08 88888.00 2006-11-22 23:39:04.901 326 18184.37 77.30 52728.13 88888.00 2006-11-22 23:39:05.401 326 18184.43 77.30 52727.98 88888.00 2006-11-22 23:39:05.901 326 18184.43 77.21 52727.94 88888.00 2006-11-22 23:39:06.401 326 18184.33 77.20 52728.01 88888.00 2006-11-22 23:39:06.901 326 18184.25 77.30 52727.94 88888.00 2006-11-22 23:39:07.401 326 18184.25 77.31 52727.96 88888.00 2006-11-22 23:39:07.901 326 18184.40 77.29 52728.04 88888.00 2006-11-22 23:39:08.401 326 18184.37 77.24 52728.03 88888.00 2006-11-22 23:39:08.901 326 18184.34 77.37 52728.03 88888.00 2006-11-22 23:39:09.401 326 18184.38 77.39 52728.02 88888.00 2006-11-22 23:39:09.901 326 18184.42 77.34 52728.12 88888.00 2006-11-22 23:39:10.401 326 18184.39 77.34 52728.19 88888.00 2006-11-22 23:39:10.901 326 18184.32 77.29 52728.19 88888.00 2006-11-22 23:39:11.401 326 18184.43 77.30 52728.16 88888.00 2006-11-22 23:39:11.901 326 18184.52 77.25 52728.10 88888.00 2006-11-22 23:39:12.401 326 18184.43 77.25 52728.12 88888.00 2006-11-22 23:39:12.901 326 18184.32 77.29 52728.18 88888.00 2006-11-22 23:39:13.401 326 18184.29 77.31 52728.15 88888.00 2006-11-22 23:39:13.901 326 18184.34 77.30 52728.13 88888.00 2006-11-22 23:39:14.401 326 18184.33 77.30 52728.16 88888.00 2006-11-22 23:39:14.901 326 18184.33 77.26 52728.14 88888.00 2006-11-22 23:39:15.401 326 18184.28 77.25 52728.06 88888.00 2006-11-22 23:39:15.901 326 18184.34 77.28 52728.02 88888.00 2006-11-22 23:39:16.401 326 18184.33 77.33 52728.01 88888.00 2006-11-22 23:39:16.901 326 18184.32 77.31 52728.06 88888.00 2006-11-22 23:39:17.401 326 18184.27 77.28 52728.10 88888.00 2006-11-22 23:39:17.901 326 18184.14 77.24 52728.13 88888.00 2006-11-22 23:39:18.401 326 18184.23 77.29 52728.07 88888.00 2006-11-22 23:39:18.901 326 18184.24 77.30 52728.03 88888.00 2006-11-22 23:39:19.401 326 18184.28 77.32 52728.10 88888.00 2006-11-22 23:39:19.901 326 18184.33 77.36 52728.15 88888.00 2006-11-22 23:39:20.401 326 18184.36 77.38 52728.07 88888.00 2006-11-22 23:39:20.901 326 18184.42 77.36 52728.20 88888.00 2006-11-22 23:39:21.401 326 18184.32 77.28 52728.26 88888.00 2006-11-22 23:39:21.901 326 18184.22 77.29 52728.25 88888.00 2006-11-22 23:39:22.401 326 18184.36 77.33 52728.24 88888.00 2006-11-22 23:39:22.901 326 18184.46 77.35 52728.30 88888.00 2006-11-22 23:39:23.401 326 18184.44 77.36 52728.28 88888.00 2006-11-22 23:39:23.901 326 18184.37 77.34 52728.06 88888.00 2006-11-22 23:39:24.401 326 18184.36 77.33 52728.05 88888.00 2006-11-22 23:39:24.901 326 18184.48 77.34 52728.10 88888.00 2006-11-22 23:39:25.401 326 18184.46 77.31 52728.26 88888.00 2006-11-22 23:39:25.901 326 18184.37 77.23 52728.22 88888.00 2006-11-22 23:39:26.401 326 18184.34 77.21 52728.16 88888.00 2006-11-22 23:39:26.901 326 18184.45 77.29 52728.03 88888.00 2006-11-22 23:39:27.401 326 18184.50 77.24 52727.99 88888.00 2006-11-22 23:39:27.901 326 18184.39 77.21 52728.06 88888.00 2006-11-22 23:39:28.401 326 18184.42 77.25 52728.13 88888.00 2006-11-22 23:39:28.901 326 18184.44 77.21 52728.10 88888.00 2006-11-22 23:39:29.401 326 18184.47 77.20 52728.07 88888.00 2006-11-22 23:39:29.901 326 18184.52 77.18 52728.33 88888.00 2006-11-22 23:39:30.401 326 18184.60 77.29 52728.42 88888.00 2006-11-22 23:39:30.901 326 18184.53 77.23 52728.28 88888.00 2006-11-22 23:39:31.401 326 18184.47 77.23 52728.15 88888.00 2006-11-22 23:39:31.901 326 18184.45 77.20 52728.13 88888.00 2006-11-22 23:39:32.401 326 18184.35 77.18 52728.19 88888.00 2006-11-22 23:39:32.901 326 18184.26 77.25 52728.18 88888.00 2006-11-22 23:39:33.401 326 18184.28 77.25 52728.24 88888.00 2006-11-22 23:39:33.901 326 18184.23 77.22 52728.17 88888.00 2006-11-22 23:39:34.401 326 18184.22 77.23 52728.10 88888.00 2006-11-22 23:39:34.901 326 18184.25 77.20 52728.11 88888.00 2006-11-22 23:39:35.401 326 18184.18 77.28 52728.07 88888.00 2006-11-22 23:39:35.901 326 18184.12 77.26 52728.06 88888.00 2006-11-22 23:39:36.401 326 18184.14 77.26 52728.16 88888.00 2006-11-22 23:39:36.901 326 18184.10 77.23 52728.24 88888.00 2006-11-22 23:39:37.401 326 18184.13 77.26 52728.20 88888.00 2006-11-22 23:39:37.901 326 18184.21 77.26 52728.20 88888.00 2006-11-22 23:39:38.401 326 18184.27 77.24 52728.37 88888.00 2006-11-22 23:39:38.901 326 18184.25 77.18 52728.39 88888.00 2006-11-22 23:39:39.401 326 18184.18 77.18 52728.36 88888.00 2006-11-22 23:39:39.901 326 18184.13 77.14 52728.35 88888.00 2006-11-22 23:39:40.401 326 18184.18 77.19 52728.28 88888.00 2006-11-22 23:39:40.901 326 18184.27 77.24 52728.23 88888.00 2006-11-22 23:39:41.401 326 18184.23 77.22 52728.28 88888.00 2006-11-22 23:39:41.901 326 18184.11 77.20 52728.23 88888.00 2006-11-22 23:39:42.401 326 18184.18 77.18 52728.18 88888.00 2006-11-22 23:39:42.901 326 18184.16 77.20 52728.19 88888.00 2006-11-22 23:39:43.401 326 18184.16 77.15 52728.15 88888.00 2006-11-22 23:39:43.901 326 18184.24 77.14 52728.14 88888.00 2006-11-22 23:39:44.401 326 18184.17 77.18 52728.22 88888.00 2006-11-22 23:39:44.901 326 18184.20 77.15 52728.23 88888.00 2006-11-22 23:39:45.401 326 18184.21 77.11 52728.30 88888.00 2006-11-22 23:39:45.901 326 18184.25 77.08 52728.37 88888.00 2006-11-22 23:39:46.401 326 18184.25 77.09 52728.35 88888.00 2006-11-22 23:39:46.901 326 18184.21 77.07 52728.30 88888.00 2006-11-22 23:39:47.401 326 18184.03 76.99 52728.39 88888.00 2006-11-22 23:39:47.901 326 18183.93 76.99 52728.33 88888.00 2006-11-22 23:39:48.401 326 18183.96 77.05 52728.28 88888.00 2006-11-22 23:39:48.901 326 18183.99 77.14 52728.26 88888.00 2006-11-22 23:39:49.401 326 18184.09 77.12 52728.37 88888.00 2006-11-22 23:39:49.901 326 18184.09 77.16 52728.41 88888.00 2006-11-22 23:39:50.401 326 18184.02 77.15 52728.42 88888.00 2006-11-22 23:39:50.901 326 18183.98 77.02 52728.52 88888.00 2006-11-22 23:39:51.401 326 18183.93 76.95 52728.41 88888.00 2006-11-22 23:39:51.901 326 18183.91 76.95 52728.38 88888.00 2006-11-22 23:39:52.401 326 18183.93 76.96 52728.38 88888.00 2006-11-22 23:39:52.901 326 18183.96 76.94 52728.35 88888.00 2006-11-22 23:39:53.401 326 18184.03 76.95 52728.27 88888.00 2006-11-22 23:39:53.901 326 18184.02 76.97 52728.39 88888.00 2006-11-22 23:39:54.401 326 18184.06 77.05 52728.50 88888.00 2006-11-22 23:39:54.901 326 18184.09 77.09 52728.47 88888.00 2006-11-22 23:39:55.401 326 18184.11 77.21 52728.37 88888.00 2006-11-22 23:39:55.901 326 18184.00 77.17 52728.28 88888.00 2006-11-22 23:39:56.401 326 18183.94 77.11 52728.28 88888.00 2006-11-22 23:39:56.901 326 18183.85 77.04 52728.26 88888.00 2006-11-22 23:39:57.401 326 18183.91 77.17 52728.38 88888.00 2006-11-22 23:39:57.901 326 18183.93 77.20 52728.35 88888.00 2006-11-22 23:39:58.401 326 18183.96 77.14 52728.33 88888.00 2006-11-22 23:39:58.901 326 18183.85 77.17 52728.35 88888.00 2006-11-22 23:39:59.401 326 18183.95 77.15 52728.28 88888.00 2006-11-22 23:39:59.901 326 18183.96 77.14 52728.34 88888.00 2006-11-22 23:40:00.401 326 18183.99 77.07 52728.29 88888.00 2006-11-22 23:40:00.901 326 18183.89 77.09 52728.20 88888.00 2006-11-22 23:40:01.401 326 18184.02 77.13 52728.19 88888.00 2006-11-22 23:40:01.901 326 18184.07 77.11 52728.27 88888.00 2006-11-22 23:40:02.401 326 18184.01 77.19 52728.40 88888.00 2006-11-22 23:40:02.901 326 18183.89 77.16 52728.41 88888.00 2006-11-22 23:40:03.401 326 18183.90 77.20 52728.40 88888.00 2006-11-22 23:40:03.901 326 18183.87 77.18 52728.36 88888.00 2006-11-22 23:40:04.401 326 18183.82 77.19 52728.22 88888.00 2006-11-22 23:40:04.901 326 18183.85 77.16 52728.22 88888.00 2006-11-22 23:40:05.401 326 18183.87 77.17 52728.28 88888.00 2006-11-22 23:40:05.901 326 18183.76 77.22 52728.31 88888.00 2006-11-22 23:40:06.401 326 18183.79 77.29 52728.30 88888.00 2006-11-22 23:40:06.901 326 18183.74 77.32 52728.34 88888.00 2006-11-22 23:40:07.401 326 18183.80 77.20 52728.31 88888.00 2006-11-22 23:40:07.901 326 18183.88 77.21 52728.35 88888.00 2006-11-22 23:40:08.401 326 18183.79 77.21 52728.38 88888.00 2006-11-22 23:40:08.901 326 18183.82 77.26 52728.27 88888.00 2006-11-22 23:40:09.401 326 18183.74 77.31 52728.33 88888.00 2006-11-22 23:40:09.901 326 18183.78 77.31 52728.30 88888.00 2006-11-22 23:40:10.401 326 18183.77 77.29 52728.37 88888.00 2006-11-22 23:40:10.901 326 18183.72 77.26 52728.26 88888.00 2006-11-22 23:40:11.401 326 18183.85 77.32 52728.23 88888.00 2006-11-22 23:40:11.901 326 18183.78 77.36 52728.22 88888.00 2006-11-22 23:40:12.401 326 18183.72 77.34 52728.14 88888.00 2006-11-22 23:40:12.901 326 18183.67 77.38 52728.22 88888.00 2006-11-22 23:40:13.401 326 18183.69 77.40 52728.22 88888.00 2006-11-22 23:40:13.901 326 18183.69 77.38 52728.16 88888.00 2006-11-22 23:40:14.401 326 18183.71 77.32 52728.23 88888.00 2006-11-22 23:40:14.901 326 18183.76 77.37 52728.16 88888.00 2006-11-22 23:40:15.401 326 18183.76 77.39 52728.11 88888.00 2006-11-22 23:40:15.901 326 18183.88 77.37 52728.20 88888.00 2006-11-22 23:40:16.401 326 18183.95 77.34 52728.28 88888.00 2006-11-22 23:40:16.901 326 18183.84 77.37 52728.25 88888.00 2006-11-22 23:40:17.401 326 18183.85 77.37 52728.20 88888.00 2006-11-22 23:40:17.901 326 18183.84 77.39 52728.33 88888.00 2006-11-22 23:40:18.401 326 18183.76 77.37 52728.42 88888.00 2006-11-22 23:40:18.901 326 18183.82 77.39 52728.29 88888.00 2006-11-22 23:40:19.401 326 18183.80 77.36 52728.18 88888.00 2006-11-22 23:40:19.901 326 18183.60 77.37 52728.23 88888.00 2006-11-22 23:40:20.401 326 18183.63 77.39 52728.25 88888.00 2006-11-22 23:40:20.901 326 18183.72 77.35 52728.35 88888.00 2006-11-22 23:40:21.401 326 18183.77 77.30 52728.35 88888.00 2006-11-22 23:40:21.901 326 18183.70 77.33 52728.35 88888.00 2006-11-22 23:40:22.401 326 18183.66 77.25 52728.28 88888.00 2006-11-22 23:40:22.901 326 18183.61 77.21 52728.19 88888.00 2006-11-22 23:40:23.401 326 18183.59 77.25 52728.23 88888.00 2006-11-22 23:40:23.901 326 18183.61 77.25 52728.27 88888.00 2006-11-22 23:40:24.401 326 18183.67 77.34 52728.15 88888.00 2006-11-22 23:40:24.901 326 18183.66 77.39 52728.05 88888.00 2006-11-22 23:40:25.401 326 18183.52 77.30 52728.06 88888.00 2006-11-22 23:40:25.901 326 18183.38 77.31 52728.05 88888.00 2006-11-22 23:40:26.401 326 18183.33 77.36 52728.14 88888.00 2006-11-22 23:40:26.901 326 18183.35 77.35 52728.11 88888.00 2006-11-22 23:40:27.401 326 18183.37 77.30 52728.14 88888.00 2006-11-22 23:40:27.901 326 18183.34 77.30 52728.17 88888.00 2006-11-22 23:40:28.401 326 18183.25 77.31 52728.19 88888.00 2006-11-22 23:40:28.901 326 18183.24 77.36 52728.08 88888.00 2006-11-22 23:40:29.401 326 18183.27 77.29 52728.13 88888.00 2006-11-22 23:40:29.901 326 18183.28 77.28 52728.16 88888.00 2006-11-22 23:40:30.401 326 18183.31 77.29 52728.19 88888.00 2006-11-22 23:40:30.901 326 18183.44 77.25 52728.17 88888.00 2006-11-22 23:40:31.401 326 18183.41 77.24 52728.10 88888.00 2006-11-22 23:40:31.901 326 18183.45 77.29 52728.12 88888.00 2006-11-22 23:40:32.401 326 18183.31 77.28 52728.06 88888.00 2006-11-22 23:40:32.901 326 18183.23 77.25 52728.08 88888.00 2006-11-22 23:40:33.401 326 18183.26 77.31 52728.02 88888.00 2006-11-22 23:40:33.901 326 18183.33 77.37 52728.06 88888.00 2006-11-22 23:40:34.401 326 18183.44 77.26 52728.07 88888.00 2006-11-22 23:40:34.901 326 18183.35 77.21 52728.10 88888.00 2006-11-22 23:40:35.401 326 18183.36 77.25 52728.13 88888.00 2006-11-22 23:40:35.901 326 18183.39 77.30 52728.18 88888.00 2006-11-22 23:40:36.401 326 18183.29 77.35 52728.18 88888.00 2006-11-22 23:40:36.901 326 18183.39 77.33 52728.22 88888.00 2006-11-22 23:40:37.401 326 18183.35 77.33 52728.26 88888.00 2006-11-22 23:40:37.901 326 18183.34 77.26 52728.17 88888.00 2006-11-22 23:40:38.401 326 18183.39 77.28 52728.16 88888.00 2006-11-22 23:40:38.901 326 18183.46 77.28 52728.20 88888.00 2006-11-22 23:40:39.401 326 18183.35 77.26 52728.23 88888.00 2006-11-22 23:40:39.901 326 18183.25 77.31 52728.25 88888.00 2006-11-22 23:40:40.401 326 18183.29 77.34 52728.23 88888.00 2006-11-22 23:40:40.901 326 18183.30 77.33 52728.35 88888.00 2006-11-22 23:40:41.401 326 18183.28 77.21 52728.29 88888.00 2006-11-22 23:40:41.901 326 18183.22 77.22 52728.29 88888.00 2006-11-22 23:40:42.401 326 18183.20 77.32 52728.33 88888.00 2006-11-22 23:40:42.901 326 18183.12 77.35 52728.33 88888.00 2006-11-22 23:40:43.401 326 18183.12 77.37 52728.36 88888.00 2006-11-22 23:40:43.901 326 18183.13 77.33 52728.30 88888.00 2006-11-22 23:40:44.401 326 18183.35 77.34 52728.25 88888.00 2006-11-22 23:40:44.901 326 18183.44 77.37 52728.28 88888.00 2006-11-22 23:40:45.401 326 18183.45 77.36 52728.28 88888.00 2006-11-22 23:40:45.901 326 18183.09 77.38 52728.29 88888.00 2006-11-22 23:40:46.401 326 18183.04 77.41 52728.26 88888.00 2006-11-22 23:40:46.901 326 18183.16 77.37 52728.26 88888.00 2006-11-22 23:40:47.401 326 18183.28 77.39 52728.34 88888.00 2006-11-22 23:40:47.901 326 18183.23 77.48 52728.30 88888.00 2006-11-22 23:40:48.401 326 18183.17 77.47 52728.23 88888.00 2006-11-22 23:40:48.901 326 18183.08 77.46 52728.24 88888.00 2006-11-22 23:40:49.401 326 18183.17 77.42 52728.12 88888.00 2006-11-22 23:40:49.901 326 18183.12 77.39 52728.08 88888.00 2006-11-22 23:40:50.401 326 18183.17 77.42 52728.08 88888.00 2006-11-22 23:40:50.901 326 18183.19 77.42 52728.14 88888.00 2006-11-22 23:40:51.401 326 18183.18 77.43 52728.20 88888.00 2006-11-22 23:40:51.901 326 18183.05 77.46 52728.17 88888.00 2006-11-22 23:40:52.401 326 18183.01 77.45 52728.10 88888.00 2006-11-22 23:40:52.901 326 18183.14 77.46 52728.01 88888.00 2006-11-22 23:40:53.401 326 18183.16 77.56 52727.98 88888.00 2006-11-22 23:40:53.901 326 18183.15 77.53 52728.12 88888.00 2006-11-22 23:40:54.401 326 18183.27 77.51 52728.19 88888.00 2006-11-22 23:40:54.901 326 18183.25 77.44 52728.12 88888.00 2006-11-22 23:40:55.401 326 18183.25 77.40 52728.14 88888.00 2006-11-22 23:40:55.901 326 18183.22 77.43 52728.12 88888.00 2006-11-22 23:40:56.401 326 18183.09 77.46 52728.01 88888.00 2006-11-22 23:40:56.901 326 18183.20 77.44 52728.00 88888.00 2006-11-22 23:40:57.401 326 18183.23 77.55 52728.07 88888.00 2006-11-22 23:40:57.901 326 18183.07 77.58 52728.27 88888.00 2006-11-22 23:40:58.401 326 18183.07 77.59 52728.07 88888.00 2006-11-22 23:40:58.901 326 18183.12 77.57 52728.03 88888.00 2006-11-22 23:40:59.401 326 18183.28 77.53 52728.11 88888.00 2006-11-22 23:40:59.901 326 18183.20 77.62 52728.15 88888.00 2006-11-22 23:41:00.401 326 18183.23 77.67 52728.24 88888.00 2006-11-22 23:41:00.901 326 18183.15 77.67 52728.17 88888.00 2006-11-22 23:41:01.401 326 18183.19 77.67 52728.19 88888.00 2006-11-22 23:41:01.901 326 18183.29 77.66 52728.26 88888.00 2006-11-22 23:41:02.401 326 18183.18 77.61 52728.17 88888.00 2006-11-22 23:41:02.901 326 18182.93 77.65 52728.17 88888.00 2006-11-22 23:41:03.401 326 18182.88 77.68 52728.12 88888.00 2006-11-22 23:41:03.901 326 18183.04 77.67 52728.10 88888.00 2006-11-22 23:41:04.401 326 18183.06 77.61 52728.22 88888.00 2006-11-22 23:41:04.901 326 18183.07 77.55 52728.29 88888.00 2006-11-22 23:41:05.401 326 18183.11 77.55 52728.28 88888.00 2006-11-22 23:41:05.901 326 18183.08 77.62 52728.22 88888.00 2006-11-22 23:41:06.401 326 18183.13 77.64 52728.26 88888.00 2006-11-22 23:41:06.901 326 18183.19 77.56 52728.24 88888.00 2006-11-22 23:41:07.401 326 18183.15 77.55 52728.05 88888.00 2006-11-22 23:41:07.901 326 18183.07 77.59 52728.05 88888.00 2006-11-22 23:41:08.401 326 18183.16 77.57 52728.01 88888.00 2006-11-22 23:41:08.901 326 18183.13 77.49 52728.00 88888.00 2006-11-22 23:41:09.401 326 18183.13 77.46 52728.02 88888.00 2006-11-22 23:41:09.901 326 18183.19 77.41 52728.05 88888.00 2006-11-22 23:41:10.401 326 18183.07 77.30 52728.00 88888.00 2006-11-22 23:41:10.901 326 18183.14 77.32 52728.03 88888.00 2006-11-22 23:41:11.401 326 18183.15 77.31 52728.12 88888.00 2006-11-22 23:41:11.901 326 18183.15 77.36 52728.05 88888.00 2006-11-22 23:41:12.401 326 18183.07 77.33 52728.10 88888.00 2006-11-22 23:41:12.901 326 18183.27 77.29 52728.06 88888.00 2006-11-22 23:41:13.401 326 18183.26 77.32 52727.99 88888.00 2006-11-22 23:41:13.901 326 18183.22 77.30 52728.00 88888.00 2006-11-22 23:41:14.401 326 18183.22 77.31 52728.05 88888.00 2006-11-22 23:41:14.901 326 18183.39 77.21 52728.11 88888.00 2006-11-22 23:41:15.401 326 18183.45 77.13 52728.05 88888.00 2006-11-22 23:41:15.901 326 18183.31 77.19 52727.96 88888.00 2006-11-22 23:41:16.401 326 18183.11 77.20 52727.94 88888.00 2006-11-22 23:41:16.901 326 18183.18 77.18 52727.92 88888.00 2006-11-22 23:41:17.401 326 18183.29 77.22 52727.91 88888.00 2006-11-22 23:41:17.901 326 18183.52 77.21 52727.95 88888.00 2006-11-22 23:41:18.401 326 18183.61 77.20 52727.96 88888.00 2006-11-22 23:41:18.901 326 18183.64 77.20 52728.02 88888.00 2006-11-22 23:41:19.401 326 18183.67 77.19 52728.10 88888.00 2006-11-22 23:41:19.901 326 18183.68 77.25 52728.11 88888.00 2006-11-22 23:41:20.401 326 18183.50 77.28 52728.08 88888.00 2006-11-22 23:41:20.901 326 18183.37 77.26 52728.14 88888.00 2006-11-22 23:41:21.401 326 18183.35 77.29 52728.12 88888.00 2006-11-22 23:41:21.901 326 18183.27 77.33 52728.04 88888.00 2006-11-22 23:41:22.401 326 18183.31 77.31 52728.03 88888.00 2006-11-22 23:41:22.901 326 18183.16 77.24 52728.00 88888.00 2006-11-22 23:41:23.401 326 18183.30 77.21 52728.05 88888.00 2006-11-22 23:41:23.901 326 18183.26 77.32 52728.00 88888.00 2006-11-22 23:41:24.401 326 18183.25 77.36 52727.90 88888.00 2006-11-22 23:41:24.901 326 18183.47 77.38 52727.84 88888.00 2006-11-22 23:41:25.401 326 18183.45 77.32 52727.82 88888.00 2006-11-22 23:41:25.901 326 18183.44 77.30 52727.81 88888.00 2006-11-22 23:41:26.401 326 18183.52 77.33 52727.89 88888.00 2006-11-22 23:41:26.901 326 18183.50 77.37 52727.95 88888.00 2006-11-22 23:41:27.401 326 18183.35 77.38 52728.01 88888.00 2006-11-22 23:41:27.901 326 18183.31 77.30 52728.06 88888.00 2006-11-22 23:41:28.401 326 18183.34 77.28 52728.12 88888.00 2006-11-22 23:41:28.901 326 18183.37 77.29 52728.12 88888.00 2006-11-22 23:41:29.401 326 18183.27 77.20 52728.05 88888.00 2006-11-22 23:41:29.901 326 18183.41 77.19 52728.03 88888.00 2006-11-22 23:41:30.401 326 18183.60 77.26 52728.06 88888.00 2006-11-22 23:41:30.901 326 18183.37 77.22 52728.06 88888.00 2006-11-22 23:41:31.401 326 18183.22 77.26 52728.16 88888.00 2006-11-22 23:41:31.901 326 18183.19 77.22 52728.12 88888.00 2006-11-22 23:41:32.401 326 18183.28 77.17 52728.10 88888.00 2006-11-22 23:41:32.901 326 18183.30 77.23 52728.14 88888.00 2006-11-22 23:41:33.401 326 18183.27 77.29 52728.10 88888.00 2006-11-22 23:41:33.901 326 18183.30 77.24 52728.20 88888.00 2006-11-22 23:41:34.401 326 18183.46 77.26 52728.14 88888.00 2006-11-22 23:41:34.901 326 18183.47 77.28 52728.02 88888.00 2006-11-22 23:41:35.401 326 18183.36 77.30 52728.04 88888.00 2006-11-22 23:41:35.901 326 18183.30 77.38 52728.01 88888.00 2006-11-22 23:41:36.401 326 18183.26 77.44 52728.01 88888.00 2006-11-22 23:41:36.901 326 18183.18 77.34 52728.02 88888.00 2006-11-22 23:41:37.401 326 18183.18 77.40 52727.94 88888.00 2006-11-22 23:41:37.901 326 18183.25 77.41 52727.90 88888.00 2006-11-22 23:41:38.401 326 18183.48 77.38 52727.84 88888.00 2006-11-22 23:41:38.901 326 18183.62 77.36 52727.83 88888.00 2006-11-22 23:41:39.401 326 18183.50 77.41 52727.85 88888.00 2006-11-22 23:41:39.901 326 18183.59 77.39 52727.85 88888.00 2006-11-22 23:41:40.401 326 18183.67 77.38 52727.83 88888.00 2006-11-22 23:41:40.901 326 18183.63 77.36 52727.91 88888.00 2006-11-22 23:41:41.401 326 18184.17 77.45 52728.06 88888.00 2006-11-22 23:41:41.901 326 18184.58 77.49 52728.01 88888.00 2006-11-22 23:41:42.401 326 18184.61 77.39 52728.04 88888.00 2006-11-22 23:41:42.901 326 18184.48 77.34 52728.02 88888.00 2006-11-22 23:41:43.401 326 18183.82 77.39 52727.94 88888.00 2006-11-22 23:41:43.901 326 18183.77 77.41 52727.96 88888.00 2006-11-22 23:41:44.401 326 18183.68 77.41 52728.02 88888.00 2006-11-22 23:41:44.901 326 18183.62 77.42 52728.10 88888.00 2006-11-22 23:41:45.401 326 18183.71 77.39 52728.02 88888.00 2006-11-22 23:41:45.901 326 18183.68 77.42 52727.96 88888.00 2006-11-22 23:41:46.401 326 18183.53 77.46 52728.04 88888.00 2006-11-22 23:41:46.901 326 18183.69 77.46 52728.06 88888.00 2006-11-22 23:41:47.401 326 18183.82 77.43 52728.05 88888.00 2006-11-22 23:41:47.901 326 18183.90 77.42 52727.96 88888.00 2006-11-22 23:41:48.401 326 18183.90 77.48 52728.02 88888.00 2006-11-22 23:41:48.901 326 18183.87 77.50 52728.00 88888.00 2006-11-22 23:41:49.401 326 18183.69 77.45 52728.02 88888.00 2006-11-22 23:41:49.901 326 18183.56 77.41 52727.96 88888.00 2006-11-22 23:41:50.401 326 18183.58 77.48 52727.96 88888.00 2006-11-22 23:41:50.901 326 18183.62 77.47 52728.00 88888.00 2006-11-22 23:41:51.401 326 18183.56 77.48 52727.90 88888.00 2006-11-22 23:41:51.901 326 18183.60 77.45 52727.88 88888.00 2006-11-22 23:41:52.401 326 18183.63 77.43 52727.95 88888.00 2006-11-22 23:41:52.901 326 18183.51 77.46 52727.91 88888.00 2006-11-22 23:41:53.401 326 18183.48 77.48 52727.95 88888.00 2006-11-22 23:41:53.901 326 18183.62 77.46 52728.03 88888.00 2006-11-22 23:41:54.401 326 18183.62 77.47 52728.03 88888.00 2006-11-22 23:41:54.901 326 18183.63 77.40 52728.02 88888.00 2006-11-22 23:41:55.401 326 18183.68 77.38 52727.90 88888.00 2006-11-22 23:41:55.901 326 18183.59 77.37 52728.05 88888.00 2006-11-22 23:41:56.401 326 18183.62 77.37 52728.05 88888.00 2006-11-22 23:41:56.901 326 18183.72 77.40 52728.00 88888.00 2006-11-22 23:41:57.401 326 18183.59 77.38 52728.01 88888.00 2006-11-22 23:41:57.901 326 18183.38 77.36 52727.87 88888.00 2006-11-22 23:41:58.401 326 18183.38 77.43 52727.80 88888.00 2006-11-22 23:41:58.901 326 18183.41 77.51 52727.85 88888.00 2006-11-22 23:41:59.401 326 18183.46 77.42 52727.92 88888.00 2006-11-22 23:41:59.901 326 18183.48 77.40 52727.94 88888.00 2006-11-22 23:42:00.401 326 18183.56 77.33 52727.93 88888.00 2006-11-22 23:42:00.901 326 18183.56 77.38 52727.88 88888.00 2006-11-22 23:42:01.401 326 18183.52 77.47 52727.92 88888.00 2006-11-22 23:42:01.901 326 18183.62 77.47 52727.94 88888.00 2006-11-22 23:42:02.401 326 18183.52 77.53 52728.04 88888.00 2006-11-22 23:42:02.901 326 18183.42 77.56 52728.04 88888.00 2006-11-22 23:42:03.401 326 18183.45 77.48 52728.02 88888.00 2006-11-22 23:42:03.901 326 18183.40 77.44 52728.12 88888.00 2006-11-22 23:42:04.401 326 18183.38 77.49 52728.00 88888.00 2006-11-22 23:42:04.901 326 18183.35 77.45 52728.00 88888.00 2006-11-22 23:42:05.401 326 18183.35 77.44 52728.06 88888.00 2006-11-22 23:42:05.901 326 18183.36 77.46 52727.98 88888.00 2006-11-22 23:42:06.401 326 18183.36 77.46 52728.06 88888.00 2006-11-22 23:42:06.901 326 18183.40 77.46 52728.01 88888.00 2006-11-22 23:42:07.401 326 18183.44 77.47 52727.91 88888.00 2006-11-22 23:42:07.901 326 18183.52 77.48 52727.94 88888.00 2006-11-22 23:42:08.401 326 18183.46 77.46 52727.91 88888.00 2006-11-22 23:42:08.901 326 18183.50 77.41 52727.91 88888.00 2006-11-22 23:42:09.401 326 18183.47 77.44 52727.95 88888.00 2006-11-22 23:42:09.901 326 18183.35 77.43 52727.98 88888.00 2006-11-22 23:42:10.401 326 18183.42 77.41 52728.00 88888.00 2006-11-22 23:42:10.901 326 18183.50 77.37 52727.96 88888.00 2006-11-22 23:42:11.401 326 18183.52 77.36 52727.85 88888.00 2006-11-22 23:42:11.901 326 18183.56 77.37 52728.00 88888.00 2006-11-22 23:42:12.401 326 18183.52 77.42 52727.98 88888.00 2006-11-22 23:42:12.901 326 18183.49 77.40 52727.91 88888.00 2006-11-22 23:42:13.401 326 18183.60 77.41 52727.90 88888.00 2006-11-22 23:42:13.901 326 18183.53 77.41 52727.96 88888.00 2006-11-22 23:42:14.401 326 18183.51 77.37 52728.00 88888.00 2006-11-22 23:42:14.901 326 18183.57 77.29 52727.95 88888.00 2006-11-22 23:42:15.401 326 18183.66 77.26 52727.94 88888.00 2006-11-22 23:42:15.901 326 18183.82 77.28 52727.99 88888.00 2006-11-22 23:42:16.401 326 18183.76 77.25 52727.93 88888.00 2006-11-22 23:42:16.901 326 18183.55 77.30 52727.90 88888.00 2006-11-22 23:42:17.401 326 18183.47 77.36 52727.95 88888.00 2006-11-22 23:42:17.901 326 18183.33 77.38 52728.04 88888.00 2006-11-22 23:42:18.401 326 18183.49 77.41 52728.06 88888.00 2006-11-22 23:42:18.901 326 18183.48 77.35 52728.04 88888.00 2006-11-22 23:42:19.401 326 18183.52 77.33 52728.05 88888.00 2006-11-22 23:42:19.901 326 18183.59 77.36 52728.00 88888.00 2006-11-22 23:42:20.401 326 18183.48 77.35 52727.91 88888.00 2006-11-22 23:42:20.901 326 18183.39 77.37 52727.93 88888.00 2006-11-22 23:42:21.401 326 18183.49 77.35 52727.95 88888.00 2006-11-22 23:42:21.901 326 18183.42 77.36 52727.95 88888.00 2006-11-22 23:42:22.401 326 18183.37 77.38 52727.98 88888.00 2006-11-22 23:42:22.901 326 18183.37 77.40 52728.06 88888.00 2006-11-22 23:42:23.401 326 18183.25 77.41 52728.07 88888.00 2006-11-22 23:42:23.901 326 18183.16 77.33 52727.92 88888.00 2006-11-22 23:42:24.401 326 18183.29 77.32 52727.95 88888.00 2006-11-22 23:42:24.901 326 18183.46 77.37 52727.94 88888.00 2006-11-22 23:42:25.401 326 18183.48 77.38 52728.03 88888.00 2006-11-22 23:42:25.901 326 18183.53 77.35 52728.15 88888.00 2006-11-22 23:42:26.401 326 18183.62 77.31 52728.00 88888.00 2006-11-22 23:42:26.901 326 18183.49 77.25 52727.91 88888.00 2006-11-22 23:42:27.401 326 18183.51 77.36 52727.91 88888.00 2006-11-22 23:42:27.901 326 18183.59 77.42 52727.98 88888.00 2006-11-22 23:42:28.401 326 18183.55 77.38 52728.05 88888.00 2006-11-22 23:42:28.901 326 18183.30 77.37 52728.00 88888.00 2006-11-22 23:42:29.401 326 18183.30 77.38 52727.78 88888.00 2006-11-22 23:42:29.901 326 18183.24 77.38 52727.77 88888.00 2006-11-22 23:42:30.401 326 18183.27 77.41 52727.94 88888.00 2006-11-22 23:42:30.901 326 18183.24 77.36 52727.94 88888.00 2006-11-22 23:42:31.401 326 18183.13 77.35 52727.91 88888.00 2006-11-22 23:42:31.901 326 18183.16 77.40 52727.93 88888.00 2006-11-22 23:42:32.401 326 18183.33 77.34 52727.95 88888.00 2006-11-22 23:42:32.901 326 18183.42 77.25 52727.93 88888.00 2006-11-22 23:42:33.401 326 18183.40 77.28 52727.93 88888.00 2006-11-22 23:42:33.901 326 18183.39 77.31 52727.95 88888.00 2006-11-22 23:42:34.401 326 18183.40 77.36 52727.95 88888.00 2006-11-22 23:42:34.901 326 18183.47 77.34 52728.01 88888.00 2006-11-22 23:42:35.401 326 18183.47 77.36 52728.04 88888.00 2006-11-22 23:42:35.901 326 18183.67 77.30 52728.01 88888.00 2006-11-22 23:42:36.401 326 18183.74 77.34 52727.99 88888.00 2006-11-22 23:42:36.901 326 18183.71 77.37 52727.99 88888.00 2006-11-22 23:42:37.401 326 18183.56 77.36 52728.06 88888.00 2006-11-22 23:42:37.901 326 18183.46 77.34 52728.19 88888.00 2006-11-22 23:42:38.401 326 18183.48 77.35 52728.23 88888.00 2006-11-22 23:42:38.901 326 18183.48 77.26 52728.14 88888.00 2006-11-22 23:42:39.401 326 18183.48 77.30 52728.24 88888.00 2006-11-22 23:42:39.901 326 18183.42 77.22 52728.08 88888.00 2006-11-22 23:42:40.401 326 18183.33 77.20 52728.01 88888.00 2006-11-22 23:42:40.901 326 18183.35 77.19 52728.00 88888.00 2006-11-22 23:42:41.401 326 18183.34 77.17 52727.93 88888.00 2006-11-22 23:42:41.901 326 18183.29 77.24 52727.84 88888.00 2006-11-22 23:42:42.401 326 18183.26 77.38 52727.89 88888.00 2006-11-22 23:42:42.901 326 18183.31 77.34 52727.93 88888.00 2006-11-22 23:42:43.401 326 18183.24 77.32 52728.05 88888.00 2006-11-22 23:42:43.901 326 18183.23 77.29 52728.05 88888.00 2006-11-22 23:42:44.401 326 18183.29 77.25 52727.98 88888.00 2006-11-22 23:42:44.901 326 18183.29 77.35 52727.90 88888.00 2006-11-22 23:42:45.401 326 18183.46 77.32 52727.89 88888.00 2006-11-22 23:42:45.901 326 18183.45 77.26 52727.98 88888.00 2006-11-22 23:42:46.401 326 18183.50 77.18 52727.99 88888.00 2006-11-22 23:42:46.901 326 18183.50 77.05 52727.99 88888.00 2006-11-22 23:42:47.401 326 18183.36 77.10 52727.90 88888.00 2006-11-22 23:42:47.901 326 18183.37 77.19 52727.91 88888.00 2006-11-22 23:42:48.401 326 18183.38 77.18 52727.85 88888.00 2006-11-22 23:42:48.901 326 18183.42 77.12 52727.87 88888.00 2006-11-22 23:42:49.401 326 18183.55 77.21 52727.91 88888.00 2006-11-22 23:42:49.901 326 18183.71 77.22 52727.96 88888.00 2006-11-22 23:42:50.401 326 18183.36 77.20 52727.85 88888.00 2006-11-22 23:42:50.901 326 18183.25 77.23 52727.78 88888.00 2006-11-22 23:42:51.401 326 18183.37 77.25 52727.73 88888.00 2006-11-22 23:42:51.901 326 18183.39 77.22 52727.73 88888.00 2006-11-22 23:42:52.401 326 18183.31 77.18 52727.62 88888.00 2006-11-22 23:42:52.901 326 18183.53 77.18 52727.65 88888.00 2006-11-22 23:42:53.401 326 18183.80 77.18 52727.62 88888.00 2006-11-22 23:42:53.901 326 18183.80 77.23 52727.50 88888.00 2006-11-22 23:42:54.401 326 18183.90 77.25 52727.59 88888.00 2006-11-22 23:42:54.901 326 18183.95 77.22 52727.67 88888.00 2006-11-22 23:42:55.401 326 18183.80 77.21 52727.65 88888.00 2006-11-22 23:42:55.901 326 18183.76 77.17 52727.71 88888.00 2006-11-22 23:42:56.401 326 18183.70 77.11 52727.82 88888.00 2006-11-22 23:42:56.901 326 18183.64 77.09 52727.84 88888.00 2006-11-22 23:42:57.401 326 18183.46 77.03 52727.82 88888.00 2006-11-22 23:42:57.901 326 18183.42 77.14 52727.93 88888.00 2006-11-22 23:42:58.401 326 18183.39 77.23 52727.85 88888.00 2006-11-22 23:42:58.901 326 18183.38 77.14 52727.71 88888.00 2006-11-22 23:42:59.401 326 18183.45 77.10 52727.61 88888.00 2006-11-22 23:42:59.901 326 18183.51 77.05 52727.62 88888.00 2006-11-22 23:43:00.401 326 18183.80 77.08 52727.56 88888.00 2006-11-22 23:43:00.901 326 18183.77 77.06 52727.73 88888.00 2006-11-22 23:43:01.401 326 18183.76 77.14 52727.76 88888.00 2006-11-22 23:43:01.901 326 18183.74 77.11 52727.79 88888.00 2006-11-22 23:43:02.401 326 18183.68 77.06 52727.89 88888.00 2006-11-22 23:43:02.901 326 18183.67 77.07 52727.93 88888.00 2006-11-22 23:43:03.401 326 18183.74 77.05 52727.96 88888.00 2006-11-22 23:43:03.901 326 18183.83 77.05 52727.84 88888.00 2006-11-22 23:43:04.401 326 18183.84 77.12 52727.84 88888.00 2006-11-22 23:43:04.901 326 18183.83 77.18 52727.82 88888.00 2006-11-22 23:43:05.401 326 18183.81 77.16 52727.84 88888.00 2006-11-22 23:43:05.901 326 18183.73 77.21 52727.93 88888.00 2006-11-22 23:43:06.401 326 18183.78 77.30 52727.82 88888.00 2006-11-22 23:43:06.901 326 18183.76 77.25 52727.76 88888.00 2006-11-22 23:43:07.401 326 18183.69 77.19 52727.92 88888.00 2006-11-22 23:43:07.901 326 18183.60 77.13 52727.96 88888.00 2006-11-22 23:43:08.401 326 18183.68 77.16 52728.05 88888.00 2006-11-22 23:43:08.901 326 18183.82 77.15 52728.02 88888.00 2006-11-22 23:43:09.401 326 18183.74 77.15 52727.90 88888.00 2006-11-22 23:43:09.901 326 18183.81 77.13 52727.77 88888.00 2006-11-22 23:43:10.401 326 18183.74 77.13 52727.85 88888.00 2006-11-22 23:43:10.901 326 18183.71 77.03 52727.90 88888.00 2006-11-22 23:43:11.401 326 18183.74 77.03 52727.90 88888.00 2006-11-22 23:43:11.901 326 18183.88 77.07 52727.90 88888.00 2006-11-22 23:43:12.401 326 18183.76 77.10 52727.90 88888.00 2006-11-22 23:43:12.901 326 18183.80 77.03 52727.93 88888.00 2006-11-22 23:43:13.401 326 18183.90 76.99 52728.07 88888.00 2006-11-22 23:43:13.901 326 18183.93 77.04 52728.08 88888.00 2006-11-22 23:43:14.401 326 18183.79 77.02 52728.05 88888.00 2006-11-22 23:43:14.901 326 18183.76 76.94 52728.05 88888.00 2006-11-22 23:43:15.401 326 18183.83 77.13 52728.10 88888.00 2006-11-22 23:43:15.901 326 18183.77 77.16 52728.07 88888.00 2006-11-22 23:43:16.398 326 18183.81 77.10 52728.00 88888.00 2006-11-22 23:43:16.908 326 18183.77 77.03 52727.93 88888.00 2006-11-22 23:43:17.408 326 18183.76 76.97 52727.89 88888.00 2006-11-22 23:43:17.908 326 18183.70 76.94 52727.99 88888.00 2006-11-22 23:43:18.408 326 18183.83 76.98 52728.04 88888.00 2006-11-22 23:43:18.908 326 18183.82 77.07 52728.11 88888.00 2006-11-22 23:43:19.408 326 18183.91 77.02 52728.04 88888.00 2006-11-22 23:43:19.908 326 18183.85 77.01 52728.04 88888.00 2006-11-22 23:43:20.408 326 18183.90 77.01 52728.17 88888.00 2006-11-22 23:43:20.908 326 18183.84 76.91 52728.13 88888.00 2006-11-22 23:43:21.408 326 18183.79 76.86 52728.01 88888.00 2006-11-22 23:43:21.908 326 18183.77 76.91 52728.00 88888.00 2006-11-22 23:43:22.408 326 18183.81 76.91 52727.98 88888.00 2006-11-22 23:43:22.908 326 18183.85 76.86 52727.95 88888.00 2006-11-22 23:43:23.408 326 18183.80 76.82 52728.08 88888.00 2006-11-22 23:43:23.908 326 18183.80 76.83 52728.08 88888.00 2006-11-22 23:43:24.408 326 18183.84 76.91 52727.99 88888.00 2006-11-22 23:43:24.908 326 18183.90 76.97 52728.00 88888.00 2006-11-22 23:43:25.408 326 18183.87 76.90 52728.02 88888.00 2006-11-22 23:43:25.908 326 18183.92 76.84 52727.98 88888.00 2006-11-22 23:43:26.408 326 18184.05 76.88 52727.84 88888.00 2006-11-22 23:43:26.908 326 18184.09 76.97 52727.82 88888.00 2006-11-22 23:43:27.408 326 18184.01 77.00 52727.84 88888.00 2006-11-22 23:43:27.908 326 18184.01 76.91 52727.82 88888.00 2006-11-22 23:43:28.408 326 18184.04 77.01 52727.90 88888.00 2006-11-22 23:43:28.908 326 18183.94 77.04 52727.96 88888.00 2006-11-22 23:43:29.408 326 18183.78 77.02 52728.06 88888.00 2006-11-22 23:43:29.908 326 18183.91 77.01 52728.12 88888.00 2006-11-22 23:43:30.408 326 18183.98 76.91 52728.08 88888.00 2006-11-22 23:43:30.908 326 18183.98 76.89 52728.05 88888.00 2006-11-22 23:43:31.408 326 18184.00 76.92 52728.01 88888.00 2006-11-22 23:43:31.908 326 18183.93 76.99 52728.05 88888.00 2006-11-22 23:43:32.408 326 18184.01 77.02 52728.02 88888.00 2006-11-22 23:43:32.908 326 18184.03 76.95 52728.00 88888.00 2006-11-22 23:43:33.408 326 18184.00 76.97 52728.07 88888.00 2006-11-22 23:43:33.908 326 18184.13 76.98 52728.12 88888.00 2006-11-22 23:43:34.408 326 18184.10 77.03 52728.13 88888.00 2006-11-22 23:43:34.908 326 18184.02 76.98 52728.08 88888.00 2006-11-22 23:43:35.408 326 18183.93 77.05 52728.02 88888.00 2006-11-22 23:43:35.908 326 18183.94 77.00 52728.13 88888.00 2006-11-22 23:43:36.408 326 18184.00 76.98 52728.15 88888.00 2006-11-22 23:43:36.908 326 18183.96 76.94 52728.13 88888.00 2006-11-22 23:43:37.408 326 18183.80 76.87 52728.13 88888.00 2006-11-22 23:43:37.908 326 18183.89 77.00 52728.16 88888.00 2006-11-22 23:43:38.408 326 18183.94 76.97 52728.15 88888.00 2006-11-22 23:43:38.908 326 18183.90 76.92 52728.12 88888.00 2006-11-22 23:43:39.408 326 18183.83 76.91 52728.04 88888.00 2006-11-22 23:43:39.908 326 18184.01 76.91 52728.14 88888.00 2006-11-22 23:43:40.408 326 18184.02 76.95 52728.27 88888.00 2006-11-22 23:43:40.908 326 18183.92 76.88 52728.18 88888.00 2006-11-22 23:43:41.408 326 18183.96 76.89 52728.00 88888.00 2006-11-22 23:43:41.908 326 18184.07 76.87 52728.13 88888.00 2006-11-22 23:43:42.408 326 18184.09 76.80 52728.12 88888.00 2006-11-22 23:43:42.908 326 18184.18 76.82 52728.03 88888.00 2006-11-22 23:43:43.408 326 18184.20 76.84 52727.96 88888.00 2006-11-22 23:43:43.908 326 18184.17 76.77 52727.88 88888.00 2006-11-22 23:43:44.408 326 18184.13 76.82 52727.88 88888.00 2006-11-22 23:43:44.908 326 18184.26 76.85 52727.89 88888.00 2006-11-22 23:43:45.408 326 18184.33 76.78 52727.95 88888.00 2006-11-22 23:43:45.908 326 18184.36 76.75 52727.98 88888.00 2006-11-22 23:43:46.408 326 18184.27 76.76 52728.04 88888.00 2006-11-22 23:43:46.908 326 18184.27 76.79 52727.98 88888.00 2006-11-22 23:43:47.408 326 18184.25 76.82 52727.98 88888.00 2006-11-22 23:43:47.908 326 18184.22 76.78 52728.03 88888.00 2006-11-22 23:43:48.408 326 18184.23 76.72 52728.00 88888.00 2006-11-22 23:43:48.908 326 18184.27 76.74 52727.94 88888.00 2006-11-22 23:43:49.408 326 18184.29 76.73 52728.00 88888.00 2006-11-22 23:43:49.908 326 18184.24 76.69 52728.00 88888.00 2006-11-22 23:43:50.408 326 18184.21 76.63 52727.93 88888.00 2006-11-22 23:43:50.908 326 18184.31 76.61 52727.82 88888.00 2006-11-22 23:43:51.408 326 18184.25 76.54 52727.89 88888.00 2006-11-22 23:43:51.908 326 18184.25 76.56 52727.93 88888.00 2006-11-22 23:43:52.408 326 18184.26 76.59 52727.89 88888.00 2006-11-22 23:43:52.908 326 18184.03 76.63 52727.85 88888.00 2006-11-22 23:43:53.408 326 18184.05 76.59 52727.84 88888.00 2006-11-22 23:43:53.908 326 18184.04 76.64 52727.80 88888.00 2006-11-22 23:43:54.408 326 18184.15 76.68 52727.72 88888.00 2006-11-22 23:43:54.908 326 18184.03 76.72 52727.79 88888.00 2006-11-22 23:43:55.408 326 18184.10 76.69 52727.88 88888.00 2006-11-22 23:43:55.908 326 18184.28 76.69 52727.85 88888.00 2006-11-22 23:43:56.408 326 18184.42 76.69 52727.92 88888.00 2006-11-22 23:43:56.908 326 18184.39 76.66 52727.90 88888.00 2006-11-22 23:43:57.408 326 18184.37 76.63 52727.80 88888.00 2006-11-22 23:43:57.908 326 18184.32 76.71 52727.73 88888.00 2006-11-22 23:43:58.408 326 18184.34 76.80 52727.81 88888.00 2006-11-22 23:43:58.908 326 18184.34 76.83 52727.80 88888.00 2006-11-22 23:43:59.408 326 18184.38 76.82 52727.85 88888.00 2006-11-22 23:43:59.908 326 18184.54 76.82 52727.82 88888.00 2006-11-22 23:44:00.408 326 18184.63 76.76 52727.72 88888.00 2006-11-22 23:44:00.908 326 18184.63 76.72 52727.68 88888.00 2006-11-22 23:44:01.408 326 18184.54 76.69 52727.70 88888.00 2006-11-22 23:44:01.908 326 18184.26 76.71 52727.75 88888.00 2006-11-22 23:44:02.408 326 18184.13 76.69 52727.68 88888.00 2006-11-22 23:44:02.908 326 18184.07 76.61 52727.71 88888.00 2006-11-22 23:44:03.408 326 18184.09 76.58 52727.80 88888.00 2006-11-22 23:44:03.908 326 18184.13 76.58 52727.83 88888.00 2006-11-22 23:44:04.408 326 18184.06 76.56 52727.87 88888.00 2006-11-22 23:44:04.908 326 18184.06 76.67 52727.81 88888.00 2006-11-22 23:44:05.408 326 18184.12 76.73 52727.67 88888.00 2006-11-22 23:44:05.908 326 18184.47 76.71 52727.65 88888.00 2006-11-22 23:44:06.408 326 18184.60 76.68 52727.75 88888.00 2006-11-22 23:44:06.908 326 18184.58 76.66 52727.76 88888.00 2006-11-22 23:44:07.408 326 18184.59 76.59 52727.77 88888.00 2006-11-22 23:44:07.908 326 18184.67 76.57 52727.75 88888.00 2006-11-22 23:44:08.408 326 18184.67 76.64 52727.66 88888.00 2006-11-22 23:44:08.908 326 18184.64 76.62 52727.57 88888.00 2006-11-22 23:44:09.408 326 18184.55 76.55 52727.60 88888.00 2006-11-22 23:44:09.908 326 18184.58 76.57 52727.69 88888.00 2006-11-22 23:44:10.408 326 18184.57 76.56 52727.70 88888.00 2006-11-22 23:44:10.908 326 18184.54 76.64 52727.77 88888.00 2006-11-22 23:44:11.408 326 18184.63 76.68 52727.76 88888.00 2006-11-22 23:44:11.908 326 18184.54 76.62 52727.70 88888.00 2006-11-22 23:44:12.408 326 18184.45 76.69 52727.72 88888.00 2006-11-22 23:44:12.908 326 18184.40 76.64 52727.81 88888.00 2006-11-22 23:44:13.408 326 18184.45 76.58 52727.80 88888.00 2006-11-22 23:44:13.908 326 18184.37 76.61 52727.84 88888.00 2006-11-22 23:44:14.408 326 18184.36 76.63 52727.92 88888.00 2006-11-22 23:44:14.908 326 18184.33 76.53 52727.89 88888.00 2006-11-22 23:44:15.408 326 18184.29 76.49 52727.84 88888.00 2006-11-22 23:44:15.908 326 18184.32 76.57 52727.90 88888.00 2006-11-22 23:44:16.408 326 18184.43 76.54 52727.85 88888.00 2006-11-22 23:44:16.908 326 18184.47 76.53 52727.90 88888.00 2006-11-22 23:44:17.408 326 18184.38 76.52 52727.89 88888.00 2006-11-22 23:44:17.908 326 18184.32 76.51 52727.91 88888.00 2006-11-22 23:44:18.408 326 18184.36 76.57 52727.94 88888.00 2006-11-22 23:44:18.908 326 18184.34 76.55 52727.96 88888.00 2006-11-22 23:44:19.408 326 18184.37 76.54 52727.91 88888.00 2006-11-22 23:44:19.908 326 18184.36 76.48 52727.92 88888.00 2006-11-22 23:44:20.408 326 18184.36 76.45 52727.67 88888.00 2006-11-22 23:44:20.908 326 18184.35 76.39 52727.66 88888.00 2006-11-22 23:44:21.408 326 18184.37 76.43 52727.64 88888.00 2006-11-22 23:44:21.908 326 18184.46 76.47 52727.61 88888.00 2006-11-22 23:44:22.408 326 18184.42 76.48 52727.54 88888.00 2006-11-22 23:44:22.908 326 18184.40 76.47 52727.54 88888.00 2006-11-22 23:44:23.408 326 18184.35 76.45 52727.55 88888.00 2006-11-22 23:44:23.908 326 18184.45 76.49 52727.59 88888.00 2006-11-22 23:44:24.408 326 18184.60 76.53 52727.68 88888.00 2006-11-22 23:44:24.908 326 18184.64 76.50 52727.64 88888.00 2006-11-22 23:44:25.408 326 18184.58 76.44 52727.58 88888.00 2006-11-22 23:44:25.908 326 18184.58 76.41 52727.66 88888.00 2006-11-22 23:44:26.408 326 18184.53 76.41 52727.72 88888.00 2006-11-22 23:44:26.908 326 18184.50 76.40 52727.69 88888.00 2006-11-22 23:44:27.408 326 18184.50 76.39 52727.57 88888.00 2006-11-22 23:44:27.908 326 18184.49 76.36 52727.56 88888.00 2006-11-22 23:44:28.408 326 18184.36 76.41 52727.62 88888.00 2006-11-22 23:44:28.908 326 18184.46 76.45 52727.60 88888.00 2006-11-22 23:44:29.408 326 18184.47 76.39 52727.47 88888.00 2006-11-22 23:44:29.908 326 18184.45 76.33 52727.45 88888.00 2006-11-22 23:44:30.408 326 18184.48 76.44 52727.55 88888.00 2006-11-22 23:44:30.908 326 18184.46 76.45 52727.50 88888.00 2006-11-22 23:44:31.408 326 18184.46 76.47 52727.65 88888.00 2006-11-22 23:44:31.908 326 18184.44 76.47 52727.66 88888.00 2006-11-22 23:44:32.408 326 18184.45 76.50 52727.52 88888.00 2006-11-22 23:44:32.908 326 18184.45 76.44 52727.47 88888.00 2006-11-22 23:44:33.408 326 18184.49 76.40 52727.57 88888.00 2006-11-22 23:44:33.908 326 18184.45 76.40 52727.64 88888.00 2006-11-22 23:44:34.408 326 18184.49 76.47 52727.59 88888.00 2006-11-22 23:44:34.908 326 18184.43 76.53 52727.60 88888.00 2006-11-22 23:44:35.408 326 18184.20 76.55 52727.64 88888.00 2006-11-22 23:44:35.908 326 18184.23 76.72 52727.67 88888.00 2006-11-22 23:44:36.408 326 18184.24 76.81 52727.62 88888.00 2006-11-22 23:44:36.908 326 18184.23 76.78 52727.65 88888.00 2006-11-22 23:44:37.408 326 18184.22 76.77 52727.70 88888.00 2006-11-22 23:44:37.908 326 18184.27 76.81 52727.76 88888.00 2006-11-22 23:44:38.408 326 18184.28 76.87 52727.82 88888.00 2006-11-22 23:44:38.908 326 18184.22 76.87 52727.82 88888.00 2006-11-22 23:44:39.408 326 18184.15 76.82 52727.80 88888.00 2006-11-22 23:44:39.908 326 18184.05 76.82 52727.69 88888.00 2006-11-22 23:44:40.408 326 18184.11 76.80 52727.68 88888.00 2006-11-22 23:44:40.908 326 18184.17 76.87 52727.76 88888.00 2006-11-22 23:44:41.408 326 18184.17 76.89 52727.78 88888.00 2006-11-22 23:44:41.908 326 18184.14 76.89 52727.71 88888.00 2006-11-22 23:44:42.408 326 18184.11 76.85 52727.65 88888.00 2006-11-22 23:44:42.908 326 18184.12 76.83 52727.58 88888.00 2006-11-22 23:44:43.408 326 18184.13 76.83 52727.55 88888.00 2006-11-22 23:44:43.908 326 18184.18 76.73 52727.57 88888.00 2006-11-22 23:44:44.408 326 18184.18 76.71 52727.56 88888.00 2006-11-22 23:44:44.908 326 18184.04 76.71 52727.57 88888.00 2006-11-22 23:44:45.408 326 18184.12 76.76 52727.49 88888.00 2006-11-22 23:44:45.908 326 18184.25 76.76 52727.56 88888.00 2006-11-22 23:44:46.408 326 18184.45 76.75 52727.57 88888.00 2006-11-22 23:44:46.908 326 18184.56 76.86 52727.50 88888.00 2006-11-22 23:44:47.408 326 18184.57 76.90 52727.61 88888.00 2006-11-22 23:44:47.908 326 18184.53 76.89 52727.60 88888.00 2006-11-22 23:44:48.408 326 18184.57 76.77 52727.71 88888.00 2006-11-22 23:44:48.908 326 18184.45 76.74 52727.78 88888.00 2006-11-22 23:44:49.408 326 18184.47 76.74 52727.59 88888.00 2006-11-22 23:44:49.908 326 18184.59 76.75 52727.61 88888.00 2006-11-22 23:44:50.408 326 18184.57 76.69 52727.66 88888.00 2006-11-22 23:44:50.908 326 18184.43 76.64 52727.77 88888.00 2006-11-22 23:44:51.408 326 18184.59 76.70 52727.91 88888.00 2006-11-22 23:44:51.908 326 18184.52 76.62 52727.89 88888.00 2006-11-22 23:44:52.408 326 18184.47 76.58 52727.98 88888.00 2006-11-22 23:44:52.908 326 18184.42 76.65 52728.05 88888.00 2006-11-22 23:44:53.408 326 18184.48 76.65 52728.07 88888.00 2006-11-22 23:44:53.908 326 18184.75 76.68 52728.00 88888.00 2006-11-22 23:44:54.408 326 18184.71 76.70 52727.95 88888.00 2006-11-22 23:44:54.908 326 18184.67 76.64 52727.99 88888.00 2006-11-22 23:44:55.408 326 18184.70 76.65 52727.90 88888.00 2006-11-22 23:44:55.908 326 18184.67 76.77 52727.81 88888.00 2006-11-22 23:44:56.408 326 18184.76 76.90 52727.83 88888.00 2006-11-22 23:44:56.908 326 18184.72 76.81 52728.03 88888.00 2006-11-22 23:44:57.408 326 18184.65 76.74 52728.11 88888.00 2006-11-22 23:44:57.908 326 18184.67 76.74 52728.17 88888.00 2006-11-22 23:44:58.408 326 18184.72 76.74 52728.11 88888.00 2006-11-22 23:44:58.908 326 18184.72 76.79 52728.16 88888.00 2006-11-22 23:44:59.408 326 18184.75 76.78 52728.16 88888.00 2006-11-22 23:44:59.908 326 18184.70 76.78 52728.18 88888.00 2006-11-22 23:45:00.408 326 18184.77 76.82 52728.03 88888.00 2006-11-22 23:45:00.908 326 18184.79 76.90 52727.82 88888.00 2006-11-22 23:45:01.408 326 18184.78 76.94 52727.87 88888.00 2006-11-22 23:45:01.908 326 18184.71 76.90 52728.00 88888.00 2006-11-22 23:45:02.408 326 18184.75 76.89 52728.00 88888.00 2006-11-22 23:45:02.908 326 18184.75 76.88 52727.90 88888.00 2006-11-22 23:45:03.408 326 18184.82 76.73 52727.87 88888.00 2006-11-22 23:45:03.908 326 18184.91 76.67 52727.87 88888.00 2006-11-22 23:45:04.408 326 18184.92 76.76 52727.93 88888.00 2006-11-22 23:45:04.908 326 18184.77 76.83 52727.89 88888.00 2006-11-22 23:45:05.408 326 18184.71 76.84 52727.90 88888.00 2006-11-22 23:45:05.908 326 18184.75 76.82 52727.87 88888.00 2006-11-22 23:45:06.408 326 18184.72 76.83 52727.84 88888.00 2006-11-22 23:45:06.908 326 18184.67 76.80 52727.85 88888.00 2006-11-22 23:45:07.408 326 18184.76 76.80 52727.87 88888.00 2006-11-22 23:45:07.908 326 18184.67 76.72 52727.95 88888.00 2006-11-22 23:45:08.408 326 18184.71 76.80 52727.95 88888.00 2006-11-22 23:45:08.908 326 18184.76 76.88 52727.92 88888.00 2006-11-22 23:45:09.408 326 18184.64 76.87 52727.88 88888.00 2006-11-22 23:45:09.908 326 18184.63 76.88 52727.80 88888.00 2006-11-22 23:45:10.408 326 18184.75 76.83 52727.88 88888.00 2006-11-22 23:45:10.908 326 18184.81 76.86 52727.95 88888.00 2006-11-22 23:45:11.408 326 18184.92 76.86 52727.96 88888.00 2006-11-22 23:45:11.908 326 18184.82 76.87 52727.99 88888.00 2006-11-22 23:45:12.408 326 18184.79 76.81 52727.92 88888.00 2006-11-22 23:45:12.908 326 18184.76 76.84 52728.00 88888.00 2006-11-22 23:45:13.408 326 18184.68 76.88 52727.95 88888.00 2006-11-22 23:45:13.908 326 18184.66 76.87 52727.88 88888.00 2006-11-22 23:45:14.408 326 18184.74 76.81 52727.87 88888.00 2006-11-22 23:45:14.908 326 18184.67 76.80 52727.70 88888.00 2006-11-22 23:45:15.408 326 18184.81 76.78 52727.80 88888.00 2006-11-22 23:45:15.908 326 18184.78 76.75 52727.75 88888.00 2006-11-22 23:45:16.408 326 18184.78 76.73 52727.69 88888.00 2006-11-22 23:45:16.908 326 18184.86 76.76 52727.68 88888.00 2006-11-22 23:45:17.408 326 18184.86 76.77 52727.79 88888.00 2006-11-22 23:45:17.908 326 18184.82 76.78 52727.72 88888.00 2006-11-22 23:45:18.408 326 18184.78 76.81 52727.81 88888.00 2006-11-22 23:45:18.908 326 18184.78 76.76 52727.82 88888.00 2006-11-22 23:45:19.408 326 18184.76 76.75 52727.75 88888.00 2006-11-22 23:45:19.908 326 18184.68 76.76 52727.72 88888.00 2006-11-22 23:45:20.408 326 18184.74 76.70 52727.68 88888.00 2006-11-22 23:45:20.908 326 18184.71 76.67 52727.70 88888.00 2006-11-22 23:45:21.408 326 18184.81 76.72 52727.72 88888.00 2006-11-22 23:45:21.908 326 18184.80 76.83 52727.80 88888.00 2006-11-22 23:45:22.408 326 18184.72 76.88 52727.83 88888.00 2006-11-22 23:45:22.908 326 18184.64 76.91 52727.79 88888.00 2006-11-22 23:45:23.408 326 18184.70 76.97 52727.82 88888.00 2006-11-22 23:45:23.908 326 18184.75 77.01 52727.76 88888.00 2006-11-22 23:45:24.408 326 18184.78 76.94 52727.69 88888.00 2006-11-22 23:45:24.908 326 18184.71 76.92 52727.81 88888.00 2006-11-22 23:45:25.408 326 18184.68 76.95 52727.90 88888.00 2006-11-22 23:45:25.908 326 18184.72 76.92 52727.78 88888.00 2006-11-22 23:45:26.408 326 18184.75 76.92 52727.79 88888.00 2006-11-22 23:45:26.908 326 18184.68 76.92 52727.78 88888.00 2006-11-22 23:45:27.408 326 18184.70 76.91 52727.73 88888.00 2006-11-22 23:45:27.908 326 18184.71 76.91 52727.73 88888.00 2006-11-22 23:45:28.408 326 18184.69 76.90 52727.76 88888.00 2006-11-22 23:45:28.908 326 18184.75 76.86 52727.73 88888.00 2006-11-22 23:45:29.408 326 18184.71 76.82 52727.82 88888.00 2006-11-22 23:45:29.908 326 18184.70 76.88 52727.81 88888.00 2006-11-22 23:45:30.408 326 18184.74 76.79 52727.72 88888.00 2006-11-22 23:45:30.908 326 18184.82 76.84 52727.73 88888.00 2006-11-22 23:45:31.408 326 18184.77 76.91 52727.80 88888.00 2006-11-22 23:45:31.908 326 18184.80 76.83 52727.90 88888.00 2006-11-22 23:45:32.408 326 18184.79 76.88 52727.92 88888.00 2006-11-22 23:45:32.908 326 18184.64 76.91 52727.98 88888.00 2006-11-22 23:45:33.408 326 18184.68 76.94 52728.06 88888.00 2006-11-22 23:45:33.908 326 18184.71 76.87 52728.08 88888.00 2006-11-22 23:45:34.408 326 18184.76 76.92 52727.94 88888.00 2006-11-22 23:45:34.908 326 18184.68 76.94 52727.94 88888.00 2006-11-22 23:45:35.408 326 18184.68 77.03 52727.94 88888.00 2006-11-22 23:45:35.908 326 18184.85 77.07 52727.85 88888.00 2006-11-22 23:45:36.408 326 18184.64 77.12 52727.87 88888.00 2006-11-22 23:45:36.908 326 18184.66 77.13 52727.93 88888.00 2006-11-22 23:45:37.408 326 18184.70 77.14 52728.08 88888.00 2006-11-22 23:45:37.908 326 18184.74 77.09 52728.04 88888.00 2006-11-22 23:45:38.408 326 18184.77 77.05 52727.99 88888.00 2006-11-22 23:45:38.908 326 18184.71 77.02 52727.94 88888.00 2006-11-22 23:45:39.408 326 18184.69 77.05 52727.87 88888.00 2006-11-22 23:45:39.908 326 18184.72 77.10 52727.82 88888.00 2006-11-22 23:45:40.408 326 18184.79 77.05 52727.91 88888.00 2006-11-22 23:45:40.908 326 18184.79 77.03 52727.96 88888.00 2006-11-22 23:45:41.408 326 18184.67 77.05 52728.13 88888.00 2006-11-22 23:45:41.908 326 18184.70 77.02 52728.17 88888.00 2006-11-22 23:45:42.408 326 18184.75 77.02 52728.08 88888.00 2006-11-22 23:45:42.908 326 18184.83 77.01 52727.96 88888.00 2006-11-22 23:45:43.408 326 18184.68 77.04 52727.91 88888.00 2006-11-22 23:45:43.908 326 18184.64 77.05 52727.90 88888.00 2006-11-22 23:45:44.408 326 18184.77 77.06 52727.91 88888.00 2006-11-22 23:45:44.908 326 18184.79 77.14 52727.95 88888.00 2006-11-22 23:45:45.408 326 18184.71 77.15 52727.77 88888.00 2006-11-22 23:45:45.908 326 18184.71 77.15 52727.77 88888.00 2006-11-22 23:45:46.408 326 18184.63 77.14 52727.91 88888.00 2006-11-22 23:45:46.908 326 18184.67 77.15 52727.87 88888.00 2006-11-22 23:45:47.408 326 18184.75 77.07 52727.95 88888.00 2006-11-22 23:45:47.908 326 18184.77 77.04 52727.89 88888.00 2006-11-22 23:45:48.408 326 18184.77 77.05 52727.88 88888.00 2006-11-22 23:45:48.908 326 18184.66 77.06 52727.76 88888.00 2006-11-22 23:45:49.408 326 18184.56 77.14 52727.73 88888.00 2006-11-22 23:45:49.908 326 18184.70 77.15 52727.79 88888.00 2006-11-22 23:45:50.408 326 18184.79 77.14 52727.80 88888.00 2006-11-22 23:45:50.908 326 18184.75 77.05 52727.81 88888.00 2006-11-22 23:45:51.408 326 18184.79 77.04 52727.82 88888.00 2006-11-22 23:45:51.908 326 18184.71 77.10 52727.68 88888.00 2006-11-22 23:45:52.408 326 18184.57 77.09 52727.70 88888.00 2006-11-22 23:45:52.908 326 18184.60 77.11 52727.76 88888.00 2006-11-22 23:45:53.408 326 18184.69 77.15 52727.87 88888.00 2006-11-22 23:45:53.908 326 18184.79 77.11 52727.98 88888.00 2006-11-22 23:45:54.408 326 18184.71 77.02 52728.02 88888.00 2006-11-22 23:45:54.908 326 18184.65 76.94 52728.01 88888.00 2006-11-22 23:45:55.408 326 18184.70 76.94 52728.00 88888.00 2006-11-22 23:45:55.908 326 18184.59 77.00 52728.00 88888.00 2006-11-22 23:45:56.408 326 18184.54 77.11 52728.03 88888.00 2006-11-22 23:45:56.908 326 18184.56 77.25 52728.03 88888.00 2006-11-22 23:45:57.408 326 18184.63 77.23 52728.00 88888.00 2006-11-22 23:45:57.908 326 18184.68 77.18 52727.96 88888.00 2006-11-22 23:45:58.408 326 18184.82 77.20 52727.88 88888.00 2006-11-22 23:45:58.908 326 18184.79 77.14 52727.85 88888.00 2006-11-22 23:45:59.408 326 18184.80 77.11 52727.94 88888.00 2006-11-22 23:45:59.908 326 18184.72 77.14 52728.13 88888.00 2006-11-22 23:46:00.408 326 18184.72 77.15 52728.13 88888.00 2006-11-22 23:46:00.908 326 18184.63 77.04 52728.18 88888.00 2006-11-22 23:46:01.408 326 18184.65 77.04 52728.10 88888.00 2006-11-22 23:46:01.908 326 18184.81 77.05 52728.19 88888.00 2006-11-22 23:46:02.408 326 18184.81 77.13 52728.28 88888.00 2006-11-22 23:46:02.908 326 18184.81 77.12 52728.17 88888.00 2006-11-22 23:46:03.408 326 18184.78 77.16 52728.18 88888.00 2006-11-22 23:46:03.908 326 18184.79 77.22 52728.24 88888.00 2006-11-22 23:46:04.408 326 18184.78 77.16 52728.17 88888.00 2006-11-22 23:46:04.908 326 18184.79 77.03 52728.12 88888.00 2006-11-22 23:46:05.408 326 18184.74 77.07 52728.05 88888.00 2006-11-22 23:46:05.908 326 18184.77 77.13 52728.00 88888.00 2006-11-22 23:46:06.408 326 18184.85 77.17 52728.08 88888.00 2006-11-22 23:46:06.908 326 18184.88 77.13 52728.10 88888.00 2006-11-22 23:46:07.408 326 18184.75 77.14 52727.99 88888.00 2006-11-22 23:46:07.908 326 18184.68 77.19 52727.99 88888.00 2006-11-22 23:46:08.408 326 18184.71 77.21 52727.98 88888.00 2006-11-22 23:46:08.908 326 18184.68 77.16 52727.95 88888.00 2006-11-22 23:46:09.408 326 18184.67 77.09 52728.07 88888.00 2006-11-22 23:46:09.908 326 18184.68 77.00 52728.00 88888.00 2006-11-22 23:46:10.408 326 18184.70 77.06 52728.03 88888.00 2006-11-22 23:46:10.908 326 18184.64 77.07 52728.10 88888.00 2006-11-22 23:46:11.408 326 18184.63 77.15 52728.03 88888.00 2006-11-22 23:46:11.908 326 18184.80 77.20 52727.94 88888.00 2006-11-22 23:46:12.408 326 18184.75 77.16 52727.94 88888.00 2006-11-22 23:46:12.908 326 18184.76 77.20 52727.91 88888.00 2006-11-22 23:46:13.408 326 18184.77 77.22 52727.91 88888.00 2006-11-22 23:46:13.908 326 18184.67 77.25 52727.82 88888.00 2006-11-22 23:46:14.408 326 18184.69 77.26 52727.70 88888.00 2006-11-22 23:46:14.908 326 18184.77 77.24 52727.75 88888.00 2006-11-22 23:46:15.408 326 18184.65 77.29 52727.85 88888.00 2006-11-22 23:46:15.908 326 18184.64 77.25 52728.00 88888.00 2006-11-22 23:46:16.408 326 18184.64 77.22 52728.07 88888.00 2006-11-22 23:46:16.908 326 18184.65 77.25 52727.98 88888.00 2006-11-22 23:46:17.408 326 18184.68 77.20 52727.92 88888.00 2006-11-22 23:46:17.908 326 18184.56 77.08 52727.98 88888.00 2006-11-22 23:46:18.408 326 18184.68 77.14 52728.06 88888.00 2006-11-22 23:46:18.908 326 18184.77 77.16 52728.05 88888.00 2006-11-22 23:46:19.408 326 18184.65 77.21 52727.99 88888.00 2006-11-22 23:46:19.908 326 18184.52 77.24 52727.91 88888.00 2006-11-22 23:46:20.408 326 18184.52 77.25 52728.01 88888.00 2006-11-22 23:46:20.908 326 18184.65 77.30 52728.02 88888.00 2006-11-22 23:46:21.408 326 18184.75 77.33 52728.00 88888.00 2006-11-22 23:46:21.908 326 18184.69 77.28 52728.02 88888.00 2006-11-22 23:46:22.408 326 18184.71 77.22 52728.04 88888.00 2006-11-22 23:46:22.908 326 18184.76 77.22 52728.00 88888.00 2006-11-22 23:46:23.408 326 18184.72 77.28 52728.00 88888.00 2006-11-22 23:46:23.908 326 18184.81 77.34 52728.12 88888.00 2006-11-22 23:46:24.408 326 18184.78 77.40 52728.16 88888.00 2006-11-22 23:46:24.908 326 18184.79 77.35 52728.15 88888.00 2006-11-22 23:46:25.408 326 18184.86 77.35 52728.17 88888.00 2006-11-22 23:46:25.908 326 18184.80 77.38 52728.17 88888.00 2006-11-22 23:46:26.408 326 18184.71 77.33 52728.24 88888.00 2006-11-22 23:46:26.908 326 18184.70 77.34 52728.19 88888.00 2006-11-22 23:46:27.408 326 18184.75 77.26 52728.10 88888.00 2006-11-22 23:46:27.908 326 18184.68 77.31 52728.17 88888.00 2006-11-22 23:46:28.408 326 18184.74 77.32 52728.28 88888.00 2006-11-22 23:46:28.908 326 18184.83 77.30 52728.31 88888.00 2006-11-22 23:46:29.408 326 18184.86 77.34 52728.25 88888.00 2006-11-22 23:46:29.908 326 18184.96 77.39 52728.22 88888.00 2006-11-22 23:46:30.408 326 18184.94 77.33 52728.22 88888.00 2006-11-22 23:46:30.908 326 18184.87 77.32 52728.23 88888.00 2006-11-22 23:46:31.408 326 18184.89 77.23 52728.28 88888.00 2006-11-22 23:46:31.908 326 18184.83 77.22 52728.20 88888.00 2006-11-22 23:46:32.408 326 18184.90 77.23 52728.26 88888.00 2006-11-22 23:46:32.908 326 18184.91 77.26 52728.26 88888.00 2006-11-22 23:46:33.408 326 18184.94 77.28 52728.22 88888.00 2006-11-22 23:46:33.908 326 18185.09 77.25 52728.31 88888.00 2006-11-22 23:46:34.408 326 18185.09 77.30 52728.36 88888.00 2006-11-22 23:46:34.908 326 18185.02 77.32 52728.37 88888.00 2006-11-22 23:46:35.408 326 18185.10 77.35 52728.23 88888.00 2006-11-22 23:46:35.908 326 18185.10 77.31 52728.19 88888.00 2006-11-22 23:46:36.408 326 18185.02 77.37 52728.22 88888.00 2006-11-22 23:46:36.908 326 18184.93 77.41 52728.17 88888.00 2006-11-22 23:46:37.408 326 18184.91 77.35 52728.31 88888.00 2006-11-22 23:46:37.908 326 18184.96 77.36 52728.38 88888.00 2006-11-22 23:46:38.408 326 18184.93 77.33 52728.33 88888.00 2006-11-22 23:46:38.908 326 18184.87 77.30 52728.30 88888.00 2006-11-22 23:46:39.408 326 18184.90 77.31 52728.33 88888.00 2006-11-22 23:46:39.908 326 18184.93 77.28 52728.36 88888.00 2006-11-22 23:46:40.408 326 18184.94 77.31 52728.37 88888.00 2006-11-22 23:46:40.908 326 18184.93 77.42 52728.37 88888.00 2006-11-22 23:46:41.408 326 18185.01 77.43 52728.45 88888.00 2006-11-22 23:46:41.908 326 18184.85 77.40 52728.47 88888.00 2006-11-22 23:46:42.408 326 18184.72 77.38 52728.47 88888.00 2006-11-22 23:46:42.908 326 18184.66 77.36 52728.45 88888.00 2006-11-22 23:46:43.408 326 18184.71 77.37 52728.49 88888.00 2006-11-22 23:46:43.908 326 18184.77 77.39 52728.51 88888.00 2006-11-22 23:46:44.408 326 18184.92 77.38 52728.52 88888.00 2006-11-22 23:46:44.908 326 18184.80 77.29 52728.38 88888.00 2006-11-22 23:46:45.408 326 18184.45 77.37 52728.34 88888.00 2006-11-22 23:46:45.908 326 18184.68 77.42 52728.24 88888.00 2006-11-22 23:46:46.408 326 18184.81 77.46 52728.34 88888.00 2006-11-22 23:46:46.908 326 18184.72 77.45 52728.40 88888.00 2006-11-22 23:46:47.408 326 18184.49 77.43 52728.29 88888.00 2006-11-22 23:46:47.908 326 18184.45 77.39 52728.35 88888.00 2006-11-22 23:46:48.408 326 18184.54 77.43 52728.31 88888.00 2006-11-22 23:46:48.908 326 18184.55 77.44 52728.33 88888.00 2006-11-22 23:46:49.408 326 18184.47 77.37 52728.30 88888.00 2006-11-22 23:46:49.908 326 18184.67 77.32 52728.19 88888.00 2006-11-22 23:46:50.408 326 18184.70 77.23 52728.28 88888.00 2006-11-22 23:46:50.908 326 18184.69 77.29 52728.30 88888.00 2006-11-22 23:46:51.408 326 18184.76 77.32 52728.26 88888.00 2006-11-22 23:46:51.908 326 18184.69 77.35 52728.34 88888.00 2006-11-22 23:46:52.408 326 18184.67 77.43 52728.48 88888.00 2006-11-22 23:46:52.908 326 18184.67 77.48 52728.51 88888.00 2006-11-22 23:46:53.408 326 18184.75 77.51 52728.41 88888.00 2006-11-22 23:46:53.908 326 18184.78 77.52 52728.34 88888.00 2006-11-22 23:46:54.408 326 18184.75 77.49 52728.22 88888.00 2006-11-22 23:46:54.908 326 18184.76 77.44 52728.17 88888.00 2006-11-22 23:46:55.408 326 18184.67 77.46 52728.29 88888.00 2006-11-22 23:46:55.908 326 18184.80 77.39 52728.41 88888.00 2006-11-22 23:46:56.408 326 18184.74 77.43 52728.28 88888.00 2006-11-22 23:46:56.908 326 18184.72 77.43 52728.05 88888.00 2006-11-22 23:46:57.408 326 18184.83 77.38 52728.15 88888.00 2006-11-22 23:46:57.908 326 18184.94 77.36 52728.22 88888.00 2006-11-22 23:46:58.408 326 18184.96 77.41 52728.31 88888.00 2006-11-22 23:46:58.908 326 18184.94 77.49 52728.39 88888.00 2006-11-22 23:46:59.408 326 18184.96 77.44 52728.40 88888.00 2006-11-22 23:46:59.908 326 18184.98 77.44 52728.43 88888.00 2006-11-22 23:47:00.408 326 18185.07 77.43 52728.41 88888.00 2006-11-22 23:47:00.908 326 18185.05 77.41 52728.43 88888.00 2006-11-22 23:47:01.408 326 18185.10 77.35 52728.38 88888.00 2006-11-22 23:47:01.908 326 18185.11 77.37 52728.31 88888.00 2006-11-22 23:47:02.408 326 18185.04 77.40 52728.34 88888.00 2006-11-22 23:47:02.908 326 18185.02 77.41 52728.15 88888.00 2006-11-22 23:47:03.408 326 18185.16 77.40 52728.12 88888.00 2006-11-22 23:47:03.908 326 18185.15 77.42 52728.27 88888.00 2006-11-22 23:47:04.408 326 18185.20 77.39 52728.38 88888.00 2006-11-22 23:47:04.908 326 18185.01 77.40 52728.38 88888.00 2006-11-22 23:47:05.408 326 18184.88 77.41 52728.42 88888.00 2006-11-22 23:47:05.908 326 18184.82 77.41 52728.46 88888.00 2006-11-22 23:47:06.408 326 18184.70 77.43 52728.42 88888.00 2006-11-22 23:47:06.908 326 18184.86 77.43 52728.42 88888.00 2006-11-22 23:47:07.408 326 18184.89 77.34 52728.36 88888.00 2006-11-22 23:47:07.908 326 18184.92 77.36 52728.47 88888.00 2006-11-22 23:47:08.408 326 18184.90 77.40 52728.50 88888.00 2006-11-22 23:47:08.908 326 18184.72 77.36 52728.30 88888.00 2006-11-22 23:47:09.408 326 18184.65 77.31 52728.22 88888.00 2006-11-22 23:47:09.908 326 18184.80 77.32 52728.24 88888.00 2006-11-22 23:47:10.408 326 18184.66 77.34 52728.27 88888.00 2006-11-22 23:47:10.908 326 18184.64 77.34 52728.23 88888.00 2006-11-22 23:47:11.408 326 18184.71 77.39 52728.23 88888.00 2006-11-22 23:47:11.908 326 18184.71 77.32 52728.27 88888.00 2006-11-22 23:47:12.408 326 18184.96 77.34 52728.41 88888.00 2006-11-22 23:47:12.908 326 18185.12 77.38 52728.48 88888.00 2006-11-22 23:47:13.408 326 18185.07 77.39 52728.50 88888.00 2006-11-22 23:47:13.908 326 18185.00 77.37 52728.40 88888.00 2006-11-22 23:47:14.408 326 18185.03 77.38 52728.42 88888.00 2006-11-22 23:47:14.908 326 18185.00 77.38 52728.37 88888.00 2006-11-22 23:47:15.408 326 18185.05 77.43 52728.39 88888.00 2006-11-22 23:47:15.908 326 18185.24 77.42 52728.50 88888.00 2006-11-22 23:47:16.408 326 18185.15 77.38 52728.50 88888.00 2006-11-22 23:47:16.908 326 18185.08 77.36 52728.39 88888.00 2006-11-22 23:47:17.408 326 18185.05 77.39 52728.34 88888.00 2006-11-22 23:47:17.908 326 18185.02 77.42 52728.35 88888.00 2006-11-22 23:47:18.408 326 18184.91 77.42 52728.41 88888.00 2006-11-22 23:47:18.908 326 18185.09 77.38 52728.45 88888.00 2006-11-22 23:47:19.408 326 18185.12 77.40 52728.43 88888.00 2006-11-22 23:47:19.908 326 18185.12 77.45 52728.37 88888.00 2006-11-22 23:47:20.408 326 18185.07 77.43 52728.41 88888.00 2006-11-22 23:47:20.908 326 18185.15 77.48 52728.37 88888.00 2006-11-22 23:47:21.408 326 18185.32 77.48 52728.19 88888.00 2006-11-22 23:47:21.908 326 18185.37 77.47 52728.20 88888.00 2006-11-22 23:47:22.408 326 18185.20 77.49 52728.26 88888.00 2006-11-22 23:47:22.908 326 18185.18 77.53 52728.27 88888.00 2006-11-22 23:47:23.408 326 18185.28 77.57 52728.31 88888.00 2006-11-22 23:47:23.908 326 18185.30 77.52 52728.26 88888.00 2006-11-22 23:47:24.408 326 18185.30 77.51 52728.27 88888.00 2006-11-22 23:47:24.908 326 18185.37 77.50 52728.30 88888.00 2006-11-22 23:47:25.408 326 18185.42 77.46 52728.27 88888.00 2006-11-22 23:47:25.908 326 18185.42 77.40 52728.38 88888.00 2006-11-22 23:47:26.408 326 18185.45 77.39 52728.38 88888.00 2006-11-22 23:47:26.908 326 18185.52 77.44 52728.37 88888.00 2006-11-22 23:47:27.408 326 18185.43 77.47 52728.38 88888.00 2006-11-22 23:47:27.908 326 18185.35 77.41 52728.31 88888.00 2006-11-22 23:47:28.408 326 18185.26 77.36 52728.28 88888.00 2006-11-22 23:47:28.908 326 18185.24 77.42 52728.25 88888.00 2006-11-22 23:47:29.408 326 18185.25 77.46 52728.30 88888.00 2006-11-22 23:47:29.908 326 18185.40 77.46 52728.35 88888.00 2006-11-22 23:47:30.408 326 18185.30 77.47 52728.37 88888.00 2006-11-22 23:47:30.908 326 18185.25 77.48 52728.29 88888.00 2006-11-22 23:47:31.408 326 18185.34 77.42 52728.24 88888.00 2006-11-22 23:47:31.908 326 18185.32 77.39 52728.27 88888.00 2006-11-22 23:47:32.408 326 18185.23 77.45 52728.33 88888.00 2006-11-22 23:47:32.908 326 18185.29 77.52 52728.41 88888.00 2006-11-22 23:47:33.408 326 18185.29 77.56 52728.31 88888.00 2006-11-22 23:47:33.908 326 18185.31 77.52 52728.31 88888.00 2006-11-22 23:47:34.408 326 18185.32 77.48 52728.39 88888.00 2006-11-22 23:47:34.908 326 18185.30 77.40 52728.40 88888.00 2006-11-22 23:47:35.408 326 18185.28 77.41 52728.33 88888.00 2006-11-22 23:47:35.908 326 18185.18 77.39 52728.20 88888.00 2006-11-22 23:47:36.408 326 18185.22 77.43 52728.34 88888.00 2006-11-22 23:47:36.908 326 18185.23 77.45 52728.33 88888.00 2006-11-22 23:47:37.408 326 18185.22 77.46 52728.42 88888.00 2006-11-22 23:47:37.908 326 18185.23 77.45 52728.51 88888.00 2006-11-22 23:47:38.408 326 18185.28 77.38 52728.45 88888.00 2006-11-22 23:47:38.908 326 18185.33 77.39 52728.48 88888.00 2006-11-22 23:47:39.408 326 18185.24 77.41 52728.47 88888.00 2006-11-22 23:47:39.908 326 18185.33 77.40 52728.47 88888.00 2006-11-22 23:47:40.408 326 18185.31 77.44 52728.39 88888.00 2006-11-22 23:47:40.908 326 18185.22 77.44 52728.48 88888.00 2006-11-22 23:47:41.408 326 18185.26 77.47 52728.48 88888.00 2006-11-22 23:47:41.908 326 18185.34 77.47 52728.37 88888.00 2006-11-22 23:47:42.408 326 18185.35 77.49 52728.43 88888.00 2006-11-22 23:47:42.908 326 18185.42 77.46 52728.40 88888.00 2006-11-22 23:47:43.408 326 18185.42 77.48 52728.37 88888.00 2006-11-22 23:47:43.908 326 18185.39 77.43 52728.41 88888.00 2006-11-22 23:47:44.408 326 18185.45 77.48 52728.39 88888.00 2006-11-22 23:47:44.908 326 18185.48 77.56 52728.36 88888.00 2006-11-22 23:47:45.408 326 18185.47 77.57 52728.34 88888.00 2006-11-22 23:47:45.908 326 18185.28 77.55 52728.35 88888.00 2006-11-22 23:47:46.408 326 18185.32 77.54 52728.40 88888.00 2006-11-22 23:47:46.908 326 18185.31 77.56 52728.42 88888.00 2006-11-22 23:47:47.408 326 18185.32 77.56 52728.43 88888.00 2006-11-22 23:47:47.908 326 18185.35 77.58 52728.31 88888.00 2006-11-22 23:47:48.408 326 18185.34 77.56 52728.34 88888.00 2006-11-22 23:47:48.908 326 18185.14 77.58 52728.39 88888.00 2006-11-22 23:47:49.408 326 18184.99 77.59 52728.26 88888.00 2006-11-22 23:47:49.908 326 18185.07 77.63 52728.19 88888.00 2006-11-22 23:47:50.408 326 18185.25 77.59 52728.26 88888.00 2006-11-22 23:47:50.908 326 18185.22 77.56 52728.19 88888.00 2006-11-22 23:47:51.408 326 18185.24 77.56 52728.16 88888.00 2006-11-22 23:47:51.908 326 18185.22 77.62 52728.19 88888.00 2006-11-22 23:47:52.408 326 18185.19 77.54 52728.20 88888.00 2006-11-22 23:47:52.908 326 18185.43 77.58 52728.20 88888.00 2006-11-22 23:47:53.408 326 18185.31 77.56 52728.20 88888.00 2006-11-22 23:47:53.908 326 18185.42 77.49 52728.08 88888.00 2006-11-22 23:47:54.408 326 18185.51 77.49 52728.17 88888.00 2006-11-22 23:47:54.908 326 18185.50 77.46 52728.20 88888.00 2006-11-22 23:47:55.408 326 18185.44 77.46 52728.18 88888.00 2006-11-22 23:47:55.908 326 18185.45 77.54 52728.08 88888.00 2006-11-22 23:47:56.408 326 18185.39 77.57 52728.11 88888.00 2006-11-22 23:47:56.908 326 18185.42 77.59 52728.23 88888.00 2006-11-22 23:47:57.408 326 18185.41 77.64 52728.20 88888.00 2006-11-22 23:47:57.908 326 18185.24 77.64 52728.20 88888.00 2006-11-22 23:47:58.408 326 18185.33 77.66 52728.08 88888.00 2006-11-22 23:47:58.908 326 18185.51 77.71 52728.05 88888.00 2006-11-22 23:47:59.408 326 18185.47 77.72 52728.08 88888.00 2006-11-22 23:47:59.908 326 18185.42 77.66 52728.27 88888.00 2006-11-22 23:48:00.408 326 18185.45 77.66 52728.35 88888.00 2006-11-22 23:48:00.908 326 18185.33 77.72 52728.37 88888.00 2006-11-22 23:48:01.408 326 18185.25 77.70 52728.28 88888.00 2006-11-22 23:48:01.908 326 18185.33 77.68 52728.30 88888.00 2006-11-22 23:48:02.408 326 18185.36 77.70 52728.27 88888.00 2006-11-22 23:48:02.908 326 18185.35 77.68 52728.10 88888.00 2006-11-22 23:48:03.408 326 18185.43 77.73 52728.04 88888.00 2006-11-22 23:48:03.908 326 18185.48 77.75 52727.91 88888.00 2006-11-22 23:48:04.408 326 18185.52 77.74 52727.87 88888.00 2006-11-22 23:48:04.908 326 18185.55 77.67 52727.96 88888.00 2006-11-22 23:48:05.408 326 18185.53 77.68 52727.98 88888.00 2006-11-22 23:48:05.908 326 18185.52 77.67 52728.00 88888.00 2006-11-22 23:48:06.408 326 18185.52 77.65 52727.93 88888.00 2006-11-22 23:48:06.908 326 18185.51 77.62 52727.99 88888.00 2006-11-22 23:48:07.408 326 18185.47 77.65 52728.06 88888.00 2006-11-22 23:48:07.908 326 18185.33 77.67 52728.03 88888.00 2006-11-22 23:48:08.408 326 18185.29 77.63 52728.02 88888.00 2006-11-22 23:48:08.908 326 18185.34 77.66 52728.03 88888.00 2006-11-22 23:48:09.408 326 18185.35 77.66 52728.03 88888.00 2006-11-22 23:48:09.908 326 18185.45 77.63 52727.94 88888.00 2006-11-22 23:48:10.408 326 18185.31 77.65 52728.03 88888.00 2006-11-22 23:48:10.908 326 18185.34 77.65 52728.03 88888.00 2006-11-22 23:48:11.408 326 18185.33 77.70 52728.04 88888.00 2006-11-22 23:48:11.908 326 18185.34 77.87 52728.03 88888.00 2006-11-22 23:48:12.408 326 18185.24 77.88 52727.98 88888.00 2006-11-22 23:48:12.908 326 18185.10 77.82 52727.99 88888.00 2006-11-22 23:48:13.408 326 18185.13 77.72 52727.94 88888.00 2006-11-22 23:48:13.908 326 18185.14 77.71 52727.90 88888.00 2006-11-22 23:48:14.408 326 18185.18 77.71 52727.88 88888.00 2006-11-22 23:48:14.908 326 18185.18 77.72 52727.95 88888.00 2006-11-22 23:48:15.408 326 18185.04 77.75 52728.00 88888.00 2006-11-22 23:48:15.908 326 18185.23 77.71 52727.95 88888.00 2006-11-22 23:48:16.408 326 18185.25 77.68 52727.96 88888.00 2006-11-22 23:48:16.908 326 18185.29 77.66 52728.01 88888.00 2006-11-22 23:48:17.408 326 18185.33 77.64 52727.93 88888.00 2006-11-22 23:48:17.908 326 18185.24 77.68 52727.89 88888.00 2006-11-22 23:48:18.408 326 18185.25 77.77 52727.98 88888.00 2006-11-22 23:48:18.908 326 18185.16 77.82 52727.99 88888.00 2006-11-22 23:48:19.408 326 18185.04 77.74 52728.05 88888.00 2006-11-22 23:48:19.908 326 18185.08 77.72 52728.00 88888.00 2006-11-22 23:48:20.408 326 18185.09 77.76 52728.04 88888.00 2006-11-22 23:48:20.908 326 18184.89 77.77 52728.12 88888.00 2006-11-22 23:48:21.408 326 18184.93 77.76 52728.10 88888.00 2006-11-22 23:48:21.908 326 18185.02 77.80 52728.14 88888.00 2006-11-22 23:48:22.408 326 18184.99 77.85 52728.22 88888.00 2006-11-22 23:48:22.908 326 18184.90 77.80 52728.16 88888.00 2006-11-22 23:48:23.408 326 18184.78 77.78 52728.26 88888.00 2006-11-22 23:48:23.908 326 18184.92 77.84 52728.22 88888.00 2006-11-22 23:48:24.408 326 18185.10 77.98 52728.17 88888.00 2006-11-22 23:48:24.908 326 18185.07 77.96 52728.22 88888.00 2006-11-22 23:48:25.408 326 18185.03 77.89 52728.23 88888.00 2006-11-22 23:48:25.908 326 18185.05 77.82 52728.23 88888.00 2006-11-22 23:48:26.408 326 18185.10 77.85 52728.29 88888.00 2006-11-22 23:48:26.908 326 18185.18 77.88 52728.19 88888.00 2006-11-22 23:48:27.408 326 18185.03 77.88 52728.16 88888.00 2006-11-22 23:48:27.908 326 18184.99 77.89 52728.17 88888.00 2006-11-22 23:48:28.408 326 18185.15 77.90 52728.10 88888.00 2006-11-22 23:48:28.908 326 18185.37 77.94 52728.07 88888.00 2006-11-22 23:48:29.408 326 18185.32 77.91 52727.92 88888.00 2006-11-22 23:48:29.908 326 18185.22 77.87 52728.01 88888.00 2006-11-22 23:48:30.408 326 18185.16 77.88 52727.98 88888.00 2006-11-22 23:48:30.908 326 18185.08 77.86 52728.00 88888.00 2006-11-22 23:48:31.408 326 18184.99 77.89 52728.02 88888.00 2006-11-22 23:48:31.908 326 18185.01 77.97 52727.99 88888.00 2006-11-22 23:48:32.408 326 18185.05 78.00 52727.96 88888.00 2006-11-22 23:48:32.908 326 18185.04 78.04 52728.05 88888.00 2006-11-22 23:48:33.408 326 18185.09 77.96 52728.11 88888.00 2006-11-22 23:48:33.908 326 18185.15 77.82 52728.14 88888.00 2006-11-22 23:48:34.408 326 18185.11 77.89 52728.10 88888.00 2006-11-22 23:48:34.908 326 18185.19 77.88 52728.11 88888.00 2006-11-22 23:48:35.408 326 18185.28 77.92 52728.03 88888.00 2006-11-22 23:48:35.908 326 18185.32 77.98 52728.03 88888.00 2006-11-22 23:48:36.408 326 18185.42 77.97 52728.14 88888.00 2006-11-22 23:48:36.908 326 18185.48 77.97 52728.18 88888.00 2006-11-22 23:48:37.408 326 18185.33 77.89 52728.10 88888.00 2006-11-22 23:48:37.908 326 18185.36 77.90 52728.06 88888.00 2006-11-22 23:48:38.408 326 18185.35 77.92 52728.01 88888.00 2006-11-22 23:48:38.908 326 18185.25 77.91 52727.96 88888.00 2006-11-22 23:48:39.408 326 18185.40 77.88 52728.01 88888.00 2006-11-22 23:48:39.908 326 18185.36 77.89 52727.92 88888.00 2006-11-22 23:48:40.408 326 18185.39 77.86 52727.93 88888.00 2006-11-22 23:48:40.908 326 18185.35 77.84 52727.82 88888.00 2006-11-22 23:48:41.408 326 18185.31 77.87 52727.88 88888.00 2006-11-22 23:48:41.908 326 18185.31 77.90 52727.91 88888.00 2006-11-22 23:48:42.408 326 18185.39 77.86 52727.95 88888.00 2006-11-22 23:48:42.908 326 18185.42 77.87 52727.98 88888.00 2006-11-22 23:48:43.408 326 18185.46 77.97 52727.93 88888.00 2006-11-22 23:48:43.908 326 18185.41 77.96 52727.91 88888.00 2006-11-22 23:48:44.408 326 18185.53 77.91 52727.99 88888.00 2006-11-22 23:48:44.908 326 18185.58 77.91 52728.04 88888.00 2006-11-22 23:48:45.408 326 18185.54 77.92 52727.90 88888.00 2006-11-22 23:48:45.908 326 18185.42 77.91 52728.00 88888.00 2006-11-22 23:48:46.408 326 18185.43 77.94 52728.02 88888.00 2006-11-22 23:48:46.908 326 18185.51 77.96 52728.07 88888.00 2006-11-22 23:48:47.408 326 18185.44 77.94 52728.03 88888.00 2006-11-22 23:48:47.908 326 18185.53 77.97 52728.02 88888.00 2006-11-22 23:48:48.408 326 18185.63 77.85 52728.04 88888.00 2006-11-22 23:48:48.908 326 18185.47 77.78 52728.02 88888.00 2006-11-22 23:48:49.408 326 18185.32 77.87 52728.07 88888.00 2006-11-22 23:48:49.908 326 18185.30 77.80 52728.13 88888.00 2006-11-22 23:48:50.408 326 18185.37 77.78 52728.13 88888.00 2006-11-22 23:48:50.908 326 18185.36 77.81 52728.06 88888.00 2006-11-22 23:48:51.408 326 18185.15 77.85 52728.10 88888.00 2006-11-22 23:48:51.908 326 18185.11 77.92 52728.08 88888.00 2006-11-22 23:48:52.408 326 18185.19 77.90 52728.14 88888.00 2006-11-22 23:48:52.908 326 18185.22 77.87 52728.13 88888.00 2006-11-22 23:48:53.408 326 18185.22 77.91 52728.04 88888.00 2006-11-22 23:48:53.908 326 18185.16 77.83 52727.94 88888.00 2006-11-22 23:48:54.408 326 18185.07 77.79 52727.93 88888.00 2006-11-22 23:48:54.908 326 18185.04 77.83 52727.96 88888.00 2006-11-22 23:48:55.408 326 18185.11 77.87 52727.85 88888.00 2006-11-22 23:48:55.908 326 18185.24 77.94 52727.92 88888.00 2006-11-22 23:48:56.408 326 18185.29 78.00 52728.03 88888.00 2006-11-22 23:48:56.908 326 18185.22 78.00 52728.08 88888.00 2006-11-22 23:48:57.408 326 18185.35 77.84 52728.13 88888.00 2006-11-22 23:48:57.908 326 18185.33 77.80 52728.19 88888.00 2006-11-22 23:48:58.408 326 18185.32 77.75 52728.27 88888.00 2006-11-22 23:48:58.908 326 18185.24 77.74 52728.26 88888.00 2006-11-22 23:48:59.408 326 18185.16 77.79 52728.05 88888.00 2006-11-22 23:48:59.908 326 18185.22 77.74 52728.08 88888.00 2006-11-22 23:49:00.408 326 18185.26 77.70 52728.10 88888.00 2006-11-22 23:49:00.908 326 18185.26 77.74 52728.00 88888.00 2006-11-22 23:49:01.408 326 18185.42 77.69 52728.03 88888.00 2006-11-22 23:49:01.908 326 18185.48 77.62 52728.00 88888.00 2006-11-22 23:49:02.408 326 18185.34 77.64 52727.99 88888.00 2006-11-22 23:49:02.908 326 18185.21 77.62 52728.04 88888.00 2006-11-22 23:49:03.408 326 18185.43 77.58 52728.01 88888.00 2006-11-22 23:49:03.908 326 18185.41 77.63 52727.89 88888.00 2006-11-22 23:49:04.408 326 18185.31 77.68 52727.92 88888.00 2006-11-22 23:49:04.908 326 18185.25 77.58 52727.94 88888.00 2006-11-22 23:49:05.408 326 18185.26 77.53 52728.12 88888.00 2006-11-22 23:49:05.908 326 18185.39 77.46 52728.05 88888.00 2006-11-22 23:49:06.408 326 18185.37 77.54 52728.04 88888.00 2006-11-22 23:49:06.908 326 18185.44 77.58 52728.01 88888.00 2006-11-22 23:49:07.408 326 18185.52 77.63 52728.02 88888.00 2006-11-22 23:49:07.908 326 18185.46 77.71 52728.00 88888.00 2006-11-22 23:49:08.408 326 18185.45 77.78 52727.93 88888.00 2006-11-22 23:49:08.908 326 18185.53 77.72 52727.95 88888.00 2006-11-22 23:49:09.408 326 18185.55 77.71 52728.07 88888.00 2006-11-22 23:49:09.908 326 18185.59 77.74 52727.96 88888.00 2006-11-22 23:49:10.408 326 18185.64 77.71 52727.92 88888.00 2006-11-22 23:49:10.908 326 18185.61 77.65 52727.92 88888.00 2006-11-22 23:49:11.408 326 18185.66 77.59 52727.88 88888.00 2006-11-22 23:49:11.908 326 18185.62 77.64 52727.89 88888.00 2006-11-22 23:49:12.408 326 18185.47 77.69 52728.04 88888.00 2006-11-22 23:49:12.908 326 18185.36 77.67 52727.92 88888.00 2006-11-22 23:49:13.408 326 18185.32 77.63 52727.83 88888.00 2006-11-22 23:49:13.908 326 18185.30 77.61 52727.89 88888.00 2006-11-22 23:49:14.408 326 18185.26 77.59 52727.92 88888.00 2006-11-22 23:49:14.908 326 18185.21 77.57 52727.83 88888.00 2006-11-22 23:49:15.408 326 18185.24 77.54 52727.84 88888.00 2006-11-22 23:49:15.908 326 18185.32 77.50 52727.81 88888.00 2006-11-22 23:49:16.408 326 18185.51 77.47 52727.80 88888.00 2006-11-22 23:49:16.908 326 18185.36 77.47 52727.83 88888.00 2006-11-22 23:49:17.408 326 18185.14 77.57 52727.82 88888.00 2006-11-22 23:49:17.908 326 18185.15 77.63 52727.80 88888.00 2006-11-22 23:49:18.408 326 18185.25 77.62 52727.84 88888.00 2006-11-22 23:49:18.908 326 18185.28 77.65 52727.83 88888.00 2006-11-22 23:49:19.408 326 18185.28 77.66 52727.84 88888.00 2006-11-22 23:49:19.908 326 18185.24 77.68 52727.89 88888.00 2006-11-22 23:49:20.408 326 18185.23 77.72 52727.95 88888.00 2006-11-22 23:49:20.908 326 18185.33 77.72 52727.95 88888.00 2006-11-22 23:49:21.408 326 18185.41 77.70 52727.90 88888.00 2006-11-22 23:49:21.908 326 18185.40 77.58 52727.91 88888.00 2006-11-22 23:49:22.408 326 18185.40 77.57 52727.73 88888.00 2006-11-22 23:49:22.908 326 18185.43 77.64 52727.79 88888.00 2006-11-22 23:49:23.408 326 18185.44 77.63 52727.73 88888.00 2006-11-22 23:49:23.908 326 18185.22 77.67 52727.73 88888.00 2006-11-22 23:49:24.408 326 18185.19 77.61 52727.80 88888.00 2006-11-22 23:49:24.908 326 18185.12 77.62 52727.82 88888.00 2006-11-22 23:49:25.408 326 18185.21 77.59 52727.88 88888.00 2006-11-22 23:49:25.908 326 18185.22 77.62 52727.89 88888.00 2006-11-22 23:49:26.408 326 18185.39 77.68 52727.81 88888.00 2006-11-22 23:49:26.908 326 18185.46 77.64 52727.78 88888.00 2006-11-22 23:49:27.408 326 18185.39 77.64 52727.71 88888.00 2006-11-22 23:49:27.908 326 18185.44 77.65 52727.81 88888.00 2006-11-22 23:49:28.408 326 18185.41 77.70 52727.82 88888.00 2006-11-22 23:49:28.908 326 18185.41 77.70 52727.84 88888.00 2006-11-22 23:49:29.408 326 18185.34 77.62 52727.82 88888.00 2006-11-22 23:49:29.908 326 18185.20 77.69 52727.87 88888.00 2006-11-22 23:49:30.408 326 18185.14 77.67 52727.84 88888.00 2006-11-22 23:49:30.908 326 18185.11 77.64 52727.87 88888.00 2006-11-22 23:49:31.408 326 18185.12 77.58 52727.90 88888.00 2006-11-22 23:49:31.908 326 18185.28 77.65 52727.90 88888.00 2006-11-22 23:49:32.408 326 18185.26 77.68 52727.79 88888.00 2006-11-22 23:49:32.908 326 18185.21 77.65 52727.70 88888.00 2006-11-22 23:49:33.408 326 18185.10 77.67 52727.75 88888.00 2006-11-22 23:49:33.908 326 18185.04 77.66 52727.76 88888.00 2006-11-22 23:49:34.408 326 18185.10 77.61 52727.81 88888.00 2006-11-22 23:49:34.908 326 18185.04 77.67 52727.71 88888.00 2006-11-22 23:49:35.408 326 18185.04 77.63 52727.66 88888.00 2006-11-22 23:49:35.908 326 18185.10 77.65 52727.66 88888.00 2006-11-22 23:49:36.408 326 18185.10 77.72 52727.72 88888.00 2006-11-22 23:49:36.908 326 18185.14 77.78 52727.72 88888.00 2006-11-22 23:49:37.408 326 18185.16 77.79 52727.72 88888.00 2006-11-22 23:49:37.908 326 18185.41 77.81 52727.84 88888.00 2006-11-22 23:49:38.408 326 18185.46 77.83 52727.85 88888.00 2006-11-22 23:49:38.908 326 18185.26 77.86 52727.82 88888.00 2006-11-22 23:49:39.408 326 18185.21 77.85 52727.82 88888.00 2006-11-22 23:49:39.908 326 18185.25 77.87 52727.95 88888.00 2006-11-22 23:49:40.408 326 18185.31 77.82 52727.96 88888.00 2006-11-22 23:49:40.908 326 18185.25 77.75 52728.00 88888.00 2006-11-22 23:49:41.408 326 18185.30 77.74 52727.91 88888.00 2006-11-22 23:49:41.908 326 18185.28 77.79 52727.89 88888.00 2006-11-22 23:49:42.408 326 18185.34 77.76 52727.82 88888.00 2006-11-22 23:49:42.908 326 18185.24 77.78 52727.92 88888.00 2006-11-22 23:49:43.408 326 18185.18 77.75 52727.99 88888.00 2006-11-22 23:49:43.908 326 18185.22 77.70 52727.99 88888.00 2006-11-22 23:49:44.408 326 18185.16 77.73 52727.95 88888.00 2006-11-22 23:49:44.908 326 18185.21 77.74 52727.88 88888.00 2006-11-22 23:49:45.408 326 18185.16 77.75 52727.94 88888.00 2006-11-22 23:49:45.908 326 18185.13 77.75 52727.95 88888.00 2006-11-22 23:49:46.408 326 18185.22 77.71 52727.90 88888.00 2006-11-22 23:49:46.908 326 18185.16 77.79 52727.99 88888.00 2006-11-22 23:49:47.408 326 18185.14 77.87 52728.04 88888.00 2006-11-22 23:49:47.908 326 18185.28 77.84 52728.03 88888.00 2006-11-22 23:49:48.408 326 18185.46 77.79 52727.89 88888.00 2006-11-22 23:49:48.908 326 18185.29 77.76 52727.83 88888.00 2006-11-22 23:49:49.408 326 18185.21 77.85 52727.83 88888.00 2006-11-22 23:49:49.908 326 18185.15 77.91 52727.71 88888.00 2006-11-22 23:49:50.408 326 18185.11 77.82 52727.88 88888.00 2006-11-22 23:49:50.908 326 18185.10 77.82 52728.00 88888.00 2006-11-22 23:49:51.408 326 18185.09 77.88 52728.00 88888.00 2006-11-22 23:49:51.908 326 18185.10 77.90 52727.84 88888.00 2006-11-22 23:49:52.408 326 18185.09 77.84 52727.83 88888.00 2006-11-22 23:49:52.908 326 18185.05 77.86 52727.83 88888.00 2006-11-22 23:49:53.408 326 18185.11 77.87 52727.84 88888.00 2006-11-22 23:49:53.908 326 18185.13 77.90 52727.85 88888.00 2006-11-22 23:49:54.408 326 18185.08 77.85 52727.78 88888.00 2006-11-22 23:49:54.908 326 18184.98 77.90 52727.87 88888.00 2006-11-22 23:49:55.408 326 18184.99 77.94 52727.80 88888.00 2006-11-22 23:49:55.908 326 18185.13 77.96 52727.75 88888.00 2006-11-22 23:49:56.408 326 18184.96 77.99 52727.58 88888.00 2006-11-22 23:49:56.908 326 18184.92 77.96 52727.62 88888.00 2006-11-22 23:49:57.408 326 18184.92 77.82 52727.67 88888.00 2006-11-22 23:49:57.908 326 18185.00 77.82 52727.67 88888.00 2006-11-22 23:49:58.408 326 18185.10 77.84 52727.62 88888.00 2006-11-22 23:49:58.908 326 18185.08 77.83 52727.65 88888.00 2006-11-22 23:49:59.408 326 18184.96 77.82 52727.77 88888.00 2006-11-22 23:49:59.908 326 18184.97 77.85 52727.88 88888.00 2006-11-22 23:50:00.408 326 18185.07 77.87 52727.85 88888.00 2006-11-22 23:50:00.908 326 18185.00 77.82 52727.82 88888.00 2006-11-22 23:50:01.408 326 18185.12 77.76 52727.83 88888.00 2006-11-22 23:50:01.908 326 18185.10 77.76 52727.92 88888.00 2006-11-22 23:50:02.408 326 18185.19 77.78 52727.94 88888.00 2006-11-22 23:50:02.908 326 18185.15 77.76 52727.91 88888.00 2006-11-22 23:50:03.408 326 18185.21 77.75 52727.81 88888.00 2006-11-22 23:50:03.908 326 18185.26 77.73 52727.70 88888.00 2006-11-22 23:50:04.408 326 18185.21 77.70 52727.78 88888.00 2006-11-22 23:50:04.908 326 18185.14 77.78 52727.75 88888.00 2006-11-22 23:50:05.408 326 18185.14 77.86 52727.89 88888.00 2006-11-22 23:50:05.908 326 18185.07 77.92 52727.94 88888.00 2006-11-22 23:50:06.408 326 18185.05 77.89 52727.91 88888.00 2006-11-22 23:50:06.908 326 18185.08 77.94 52727.95 88888.00 2006-11-22 23:50:07.408 326 18185.16 77.80 52727.95 88888.00 2006-11-22 23:50:07.908 326 18185.14 77.76 52727.82 88888.00 2006-11-22 23:50:08.408 326 18185.08 77.80 52727.71 88888.00 2006-11-22 23:50:08.908 326 18185.07 77.90 52727.75 88888.00 2006-11-22 23:50:09.408 326 18185.04 77.95 52727.69 88888.00 2006-11-22 23:50:09.908 326 18185.18 78.00 52727.66 88888.00 2006-11-22 23:50:10.408 326 18185.14 77.97 52727.57 88888.00 2006-11-22 23:50:10.908 326 18185.08 77.97 52727.72 88888.00 2006-11-22 23:50:11.408 326 18184.98 77.96 52727.70 88888.00 2006-11-22 23:50:11.908 326 18184.96 77.85 52727.69 88888.00 2006-11-22 23:50:12.408 326 18184.90 77.84 52727.61 88888.00 2006-11-22 23:50:12.908 326 18184.92 77.91 52727.69 88888.00 2006-11-22 23:50:13.408 326 18184.77 77.92 52727.88 88888.00 2006-11-22 23:50:13.908 326 18184.80 78.02 52728.08 88888.00 2006-11-22 23:50:14.408 326 18184.85 78.00 52728.02 88888.00 2006-11-22 23:50:14.908 326 18184.94 78.05 52727.90 88888.00 2006-11-22 23:50:15.408 326 18184.96 78.03 52727.83 88888.00 2006-11-22 23:50:15.908 326 18185.00 78.07 52727.92 88888.00 2006-11-22 23:50:16.408 326 18184.97 78.02 52727.95 88888.00 2006-11-22 23:50:16.908 326 18184.94 78.03 52727.94 88888.00 2006-11-22 23:50:17.408 326 18185.02 78.01 52727.92 88888.00 2006-11-22 23:50:17.908 326 18185.00 77.92 52727.85 88888.00 2006-11-22 23:50:18.408 326 18185.04 77.91 52727.93 88888.00 2006-11-22 23:50:18.908 326 18185.02 77.87 52727.98 88888.00 2006-11-22 23:50:19.408 326 18184.98 77.86 52728.03 88888.00 2006-11-22 23:50:19.908 326 18184.99 77.97 52728.06 88888.00 2006-11-22 23:50:20.408 326 18184.96 77.96 52728.07 88888.00 2006-11-22 23:50:20.908 326 18185.02 77.94 52727.90 88888.00 2006-11-22 23:50:21.408 326 18184.98 78.00 52728.01 88888.00 2006-11-22 23:50:21.908 326 18184.91 78.03 52728.06 88888.00 2006-11-22 23:50:22.408 326 18184.78 78.09 52728.10 88888.00 2006-11-22 23:50:22.908 326 18184.82 78.08 52728.08 88888.00 2006-11-22 23:50:23.408 326 18184.87 78.00 52728.05 88888.00 2006-11-22 23:50:23.908 326 18184.90 77.99 52728.15 88888.00 2006-11-22 23:50:24.408 326 18184.85 78.09 52727.99 88888.00 2006-11-22 23:50:24.908 326 18184.88 78.07 52728.01 88888.00 2006-11-22 23:50:25.408 326 18184.94 78.05 52728.08 88888.00 2006-11-22 23:50:25.908 326 18184.82 78.03 52728.16 88888.00 2006-11-22 23:50:26.408 326 18184.88 78.03 52728.15 88888.00 2006-11-22 23:50:26.908 326 18184.74 78.00 52728.19 88888.00 2006-11-22 23:50:27.408 326 18184.79 77.96 52728.19 88888.00 2006-11-22 23:50:27.908 326 18184.96 77.98 52728.04 88888.00 2006-11-22 23:50:28.408 326 18185.08 78.03 52728.11 88888.00 2006-11-22 23:50:28.908 326 18185.11 78.02 52728.16 88888.00 2006-11-22 23:50:29.405 326 18185.18 78.04 52728.07 88888.00 2006-11-22 23:50:29.905 326 18184.92 78.01 52727.92 88888.00 2006-11-22 23:50:30.405 326 18184.76 78.06 52727.82 88888.00 2006-11-22 23:50:30.905 326 18184.72 78.08 52727.88 88888.00 2006-11-22 23:50:31.405 326 18184.66 78.05 52727.99 88888.00 2006-11-22 23:50:31.905 326 18184.74 78.07 52728.06 88888.00 2006-11-22 23:50:32.405 326 18184.74 78.09 52728.01 88888.00 2006-11-22 23:50:32.905 326 18184.72 78.06 52728.01 88888.00 2006-11-22 23:50:33.405 326 18184.59 78.10 52728.00 88888.00 2006-11-22 23:50:33.905 326 18184.63 78.14 52728.06 88888.00 2006-11-22 23:50:34.405 326 18184.80 78.13 52727.99 88888.00 2006-11-22 23:50:34.905 326 18184.89 78.13 52728.04 88888.00 2006-11-22 23:50:35.405 326 18184.97 78.19 52728.06 88888.00 2006-11-22 23:50:35.905 326 18185.22 78.18 52728.06 88888.00 2006-11-22 23:50:36.405 326 18185.15 78.12 52728.15 88888.00 2006-11-22 23:50:36.905 326 18185.13 78.12 52728.04 88888.00 2006-11-22 23:50:37.405 326 18185.11 78.02 52728.02 88888.00 2006-11-22 23:50:37.905 326 18185.05 78.03 52728.10 88888.00 2006-11-22 23:50:38.405 326 18185.05 78.00 52728.13 88888.00 2006-11-22 23:50:38.905 326 18185.09 77.95 52728.11 88888.00 2006-11-22 23:50:39.405 326 18184.99 77.96 52728.02 88888.00 2006-11-22 23:50:39.905 326 18184.99 78.04 52728.03 88888.00 2006-11-22 23:50:40.405 326 18184.99 78.02 52728.12 88888.00 2006-11-22 23:50:40.905 326 18184.87 78.04 52728.06 88888.00 2006-11-22 23:50:41.405 326 18184.98 78.09 52728.19 88888.00 2006-11-22 23:50:41.905 326 18185.01 78.05 52728.24 88888.00 2006-11-22 23:50:42.405 326 18185.02 78.07 52728.17 88888.00 2006-11-22 23:50:42.905 326 18185.00 78.14 52728.16 88888.00 2006-11-22 23:50:43.405 326 18185.12 78.13 52728.17 88888.00 2006-11-22 23:50:43.905 326 18185.07 78.08 52728.17 88888.00 2006-11-22 23:50:44.405 326 18185.00 78.16 52728.17 88888.00 2006-11-22 23:50:44.905 326 18184.99 78.24 52728.15 88888.00 2006-11-22 23:50:45.405 326 18184.97 78.23 52728.14 88888.00 2006-11-22 23:50:45.905 326 18184.81 78.18 52728.11 88888.00 2006-11-22 23:50:46.405 326 18184.85 78.24 52728.14 88888.00 2006-11-22 23:50:46.905 326 18184.88 78.29 52728.15 88888.00 2006-11-22 23:50:47.405 326 18184.96 78.23 52728.08 88888.00 2006-11-22 23:50:47.905 326 18184.90 78.24 52728.10 88888.00 2006-11-22 23:50:48.405 326 18185.00 78.26 52728.12 88888.00 2006-11-22 23:50:48.905 326 18185.02 78.25 52728.11 88888.00 2006-11-22 23:50:49.405 326 18185.07 78.22 52728.05 88888.00 2006-11-22 23:50:49.905 326 18185.01 78.30 52728.24 88888.00 2006-11-22 23:50:50.405 326 18184.89 78.36 52728.34 88888.00 2006-11-22 23:50:50.905 326 18184.97 78.33 52728.35 88888.00 2006-11-22 23:50:51.405 326 18184.93 78.23 52728.35 88888.00 2006-11-22 23:50:51.905 326 18184.92 78.21 52728.27 88888.00 2006-11-22 23:50:52.405 326 18184.94 78.23 52728.27 88888.00 2006-11-22 23:50:52.905 326 18184.92 78.32 52728.19 88888.00 2006-11-22 23:50:53.405 326 18184.92 78.33 52728.26 88888.00 2006-11-22 23:50:53.905 326 18185.02 78.29 52728.23 88888.00 2006-11-22 23:50:54.405 326 18184.82 78.31 52728.28 88888.00 2006-11-22 23:50:54.905 326 18184.71 78.31 52728.13 88888.00 2006-11-22 23:50:55.405 326 18184.83 78.35 52728.13 88888.00 2006-11-22 23:50:55.905 326 18184.90 78.40 52728.23 88888.00 2006-11-22 23:50:56.405 326 18184.87 78.41 52728.23 88888.00 2006-11-22 23:50:56.905 326 18184.77 78.35 52728.17 88888.00 2006-11-22 23:50:57.405 326 18184.86 78.42 52728.07 88888.00 2006-11-22 23:50:57.905 326 18184.83 78.45 52728.08 88888.00 2006-11-22 23:50:58.405 326 18184.83 78.33 52728.15 88888.00 2006-11-22 23:50:58.905 326 18184.94 78.35 52728.14 88888.00 2006-11-22 23:50:59.405 326 18184.82 78.38 52728.01 88888.00 2006-11-22 23:50:59.905 326 18184.81 78.45 52728.05 88888.00 2006-11-22 23:51:00.405 326 18184.86 78.44 52728.14 88888.00 2006-11-22 23:51:00.905 326 18184.82 78.29 52728.10 88888.00 2006-11-22 23:51:01.405 326 18184.78 78.25 52728.05 88888.00 2006-11-22 23:51:01.905 326 18184.79 78.36 52728.10 88888.00 2006-11-22 23:51:02.405 326 18184.87 78.41 52728.08 88888.00 2006-11-22 23:51:02.905 326 18184.71 78.45 52728.17 88888.00 2006-11-22 23:51:03.405 326 18184.75 78.48 52728.16 88888.00 2006-11-22 23:51:03.905 326 18184.72 78.45 52728.18 88888.00 2006-11-22 23:51:04.405 326 18184.71 78.39 52728.27 88888.00 2006-11-22 23:51:04.905 326 18184.69 78.39 52728.33 88888.00 2006-11-22 23:51:05.405 326 18184.67 78.39 52728.11 88888.00 2006-11-22 23:51:05.905 326 18184.76 78.43 52728.13 88888.00 2006-11-22 23:51:06.405 326 18184.71 78.43 52728.07 88888.00 2006-11-22 23:51:06.905 326 18184.68 78.50 52728.01 88888.00 2006-11-22 23:51:07.405 326 18184.61 78.50 52728.01 88888.00 2006-11-22 23:51:07.905 326 18184.71 78.49 52728.01 88888.00 2006-11-22 23:51:08.405 326 18184.79 78.56 52728.04 88888.00 2006-11-22 23:51:08.905 326 18184.80 78.53 52728.02 88888.00 2006-11-22 23:51:09.405 326 18184.77 78.52 52728.02 88888.00 2006-11-22 23:51:09.905 326 18184.77 78.54 52728.17 88888.00 2006-11-22 23:51:10.405 326 18184.64 78.46 52728.22 88888.00 2006-11-22 23:51:10.905 326 18184.69 78.41 52728.10 88888.00 2006-11-22 23:51:11.405 326 18184.60 78.38 52728.08 88888.00 2006-11-22 23:51:11.905 326 18184.58 78.43 52728.17 88888.00 2006-11-22 23:51:12.405 326 18184.66 78.50 52728.14 88888.00 2006-11-22 23:51:12.905 326 18184.77 78.45 52728.11 88888.00 2006-11-22 23:51:13.405 326 18184.77 78.38 52728.12 88888.00 2006-11-22 23:51:13.905 326 18184.69 78.38 52728.10 88888.00 2006-11-22 23:51:14.405 326 18184.75 78.46 52728.08 88888.00 2006-11-22 23:51:14.905 326 18184.67 78.52 52728.08 88888.00 2006-11-22 23:51:15.405 326 18184.68 78.62 52728.03 88888.00 2006-11-22 23:51:15.905 326 18184.71 78.58 52727.99 88888.00 2006-11-22 23:51:16.405 326 18184.76 78.58 52728.03 88888.00 2006-11-22 23:51:16.905 326 18184.82 78.65 52728.11 88888.00 2006-11-22 23:51:17.405 326 18184.82 78.57 52728.08 88888.00 2006-11-22 23:51:17.905 326 18184.74 78.57 52728.00 88888.00 2006-11-22 23:51:18.405 326 18184.85 78.54 52728.00 88888.00 2006-11-22 23:51:18.905 326 18184.81 78.53 52727.88 88888.00 2006-11-22 23:51:19.405 326 18184.82 78.53 52727.94 88888.00 2006-11-22 23:51:19.905 326 18184.86 78.48 52728.01 88888.00 2006-11-22 23:51:20.405 326 18184.75 78.53 52728.03 88888.00 2006-11-22 23:51:20.905 326 18184.75 78.57 52727.98 88888.00 2006-11-22 23:51:21.405 326 18184.76 78.63 52728.02 88888.00 2006-11-22 23:51:21.905 326 18184.71 78.67 52727.99 88888.00 2006-11-22 23:51:22.405 326 18184.57 78.70 52727.92 88888.00 2006-11-22 23:51:22.905 326 18184.66 78.69 52727.95 88888.00 2006-11-22 23:51:23.405 326 18184.86 78.68 52727.96 88888.00 2006-11-22 23:51:23.905 326 18184.96 78.57 52728.00 88888.00 2006-11-22 23:51:24.405 326 18184.92 78.62 52728.11 88888.00 2006-11-22 23:51:24.905 326 18184.96 78.61 52728.15 88888.00 2006-11-22 23:51:25.405 326 18185.01 78.67 52728.10 88888.00 2006-11-22 23:51:25.905 326 18184.94 78.71 52728.11 88888.00 2006-11-22 23:51:26.405 326 18184.89 78.69 52728.12 88888.00 2006-11-22 23:51:26.905 326 18184.76 78.64 52728.08 88888.00 2006-11-22 23:51:27.405 326 18184.75 78.65 52728.05 88888.00 2006-11-22 23:51:27.905 326 18184.77 78.62 52728.08 88888.00 2006-11-22 23:51:28.405 326 18184.80 78.58 52728.12 88888.00 2006-11-22 23:51:28.905 326 18184.83 78.56 52728.20 88888.00 2006-11-22 23:51:29.405 326 18184.81 78.58 52728.39 88888.00 2006-11-22 23:51:29.905 326 18184.81 78.62 52728.38 88888.00 2006-11-22 23:51:30.405 326 18184.88 78.63 52728.26 88888.00 2006-11-22 23:51:30.905 326 18184.94 78.65 52728.27 88888.00 2006-11-22 23:51:31.405 326 18185.00 78.62 52728.29 88888.00 2006-11-22 23:51:31.905 326 18184.93 78.59 52728.30 88888.00 2006-11-22 23:51:32.405 326 18184.71 78.62 52728.27 88888.00 2006-11-22 23:51:32.905 326 18184.85 78.67 52728.18 88888.00 2006-11-22 23:51:33.405 326 18184.82 78.69 52728.25 88888.00 2006-11-22 23:51:33.905 326 18184.89 78.72 52728.29 88888.00 2006-11-22 23:51:34.405 326 18184.80 78.74 52728.24 88888.00 2006-11-22 23:51:34.905 326 18184.78 78.74 52728.24 88888.00 2006-11-22 23:51:35.405 326 18184.69 78.67 52728.26 88888.00 2006-11-22 23:51:35.905 326 18184.76 78.66 52728.35 88888.00 2006-11-22 23:51:36.405 326 18184.96 78.69 52728.28 88888.00 2006-11-22 23:51:36.905 326 18184.89 78.69 52728.20 88888.00 2006-11-22 23:51:37.405 326 18184.82 78.70 52728.14 88888.00 2006-11-22 23:51:37.905 326 18184.87 78.72 52728.14 88888.00 2006-11-22 23:51:38.405 326 18184.87 78.69 52728.17 88888.00 2006-11-22 23:51:38.905 326 18184.93 78.66 52728.22 88888.00 2006-11-22 23:51:39.405 326 18185.09 78.70 52728.23 88888.00 2006-11-22 23:51:39.905 326 18185.16 78.76 52728.17 88888.00 2006-11-22 23:51:40.405 326 18185.20 78.76 52728.10 88888.00 2006-11-22 23:51:40.905 326 18185.10 78.75 52728.16 88888.00 2006-11-22 23:51:41.405 326 18184.96 78.81 52728.25 88888.00 2006-11-22 23:51:41.905 326 18184.94 78.80 52728.19 88888.00 2006-11-22 23:51:42.405 326 18184.81 78.78 52728.12 88888.00 2006-11-22 23:51:42.905 326 18184.88 78.76 52728.07 88888.00 2006-11-22 23:51:43.405 326 18184.88 78.79 52728.10 88888.00 2006-11-22 23:51:43.905 326 18184.80 78.80 52728.04 88888.00 2006-11-22 23:51:44.405 326 18184.89 78.83 52728.03 88888.00 2006-11-22 23:51:44.905 326 18184.87 78.85 52728.06 88888.00 2006-11-22 23:51:45.405 326 18184.94 78.73 52728.07 88888.00 2006-11-22 23:51:45.905 326 18185.04 78.74 52728.22 88888.00 2006-11-22 23:51:46.405 326 18185.09 78.80 52728.28 88888.00 2006-11-22 23:51:46.905 326 18184.97 78.80 52728.34 88888.00 2006-11-22 23:51:47.405 326 18184.85 78.78 52728.43 88888.00 2006-11-22 23:51:47.905 326 18184.80 78.78 52728.33 88888.00 2006-11-22 23:51:48.405 326 18184.80 78.83 52728.29 88888.00 2006-11-22 23:51:48.905 326 18184.70 78.77 52728.29 88888.00 2006-11-22 23:51:49.405 326 18184.78 78.79 52728.23 88888.00 2006-11-22 23:51:49.905 326 18184.92 78.76 52728.31 88888.00 2006-11-22 23:51:50.405 326 18184.90 78.74 52728.31 88888.00 2006-11-22 23:51:50.905 326 18185.01 78.78 52728.28 88888.00 2006-11-22 23:51:51.405 326 18184.89 78.79 52728.26 88888.00 2006-11-22 23:51:51.905 326 18184.82 78.72 52728.15 88888.00 2006-11-22 23:51:52.405 326 18184.91 78.70 52728.02 88888.00 2006-11-22 23:51:52.905 326 18185.03 78.71 52728.08 88888.00 2006-11-22 23:51:53.405 326 18184.99 78.75 52728.12 88888.00 2006-11-22 23:51:53.905 326 18185.03 78.77 52728.07 88888.00 2006-11-22 23:51:54.405 326 18185.07 78.78 52728.07 88888.00 2006-11-22 23:51:54.905 326 18185.11 78.75 52728.10 88888.00 2006-11-22 23:51:55.405 326 18185.22 78.84 52728.19 88888.00 2006-11-22 23:51:55.905 326 18185.24 78.90 52728.26 88888.00 2006-11-22 23:51:56.405 326 18185.20 78.95 52728.19 88888.00 2006-11-22 23:51:56.905 326 18185.14 79.00 52728.29 88888.00 2006-11-22 23:51:57.405 326 18185.11 78.98 52728.34 88888.00 2006-11-22 23:51:57.905 326 18185.18 78.96 52728.31 88888.00 2006-11-22 23:51:58.405 326 18185.16 78.92 52728.25 88888.00 2006-11-22 23:51:58.905 326 18185.19 78.91 52728.27 88888.00 2006-11-22 23:51:59.405 326 18185.14 78.95 52728.30 88888.00 2006-11-22 23:51:59.905 326 18185.08 78.92 52728.16 88888.00 2006-11-22 23:52:00.405 326 18185.02 78.96 52728.12 88888.00 2006-11-22 23:52:00.905 326 18185.02 78.90 52728.11 88888.00 2006-11-22 23:52:01.405 326 18184.98 78.94 52728.14 88888.00 2006-11-22 23:52:01.905 326 18184.97 78.92 52728.04 88888.00 2006-11-22 23:52:02.405 326 18185.00 78.90 52728.05 88888.00 2006-11-22 23:52:02.905 326 18185.08 78.87 52728.04 88888.00 2006-11-22 23:52:03.405 326 18185.15 78.85 52727.96 88888.00 2006-11-22 23:52:03.905 326 18185.11 78.88 52727.98 88888.00 2006-11-22 23:52:04.405 326 18185.11 78.90 52728.04 88888.00 2006-11-22 23:52:04.905 326 18185.14 78.97 52728.10 88888.00 2006-11-22 23:52:05.405 326 18185.32 79.02 52728.02 88888.00 2006-11-22 23:52:05.905 326 18185.18 78.98 52727.93 88888.00 2006-11-22 23:52:06.405 326 18185.15 78.95 52728.05 88888.00 2006-11-22 23:52:06.905 326 18185.24 79.03 52728.14 88888.00 2006-11-22 23:52:07.405 326 18185.32 79.05 52728.10 88888.00 2006-11-22 23:52:07.905 326 18185.13 79.00 52728.18 88888.00 2006-11-22 23:52:08.405 326 18185.08 79.01 52728.22 88888.00 2006-11-22 23:52:08.905 326 18185.07 78.98 52728.29 88888.00 2006-11-22 23:52:09.405 326 18185.08 79.01 52728.26 88888.00 2006-11-22 23:52:09.905 326 18185.14 78.97 52728.17 88888.00 2006-11-22 23:52:10.405 326 18185.16 78.90 52728.26 88888.00 2006-11-22 23:52:10.905 326 18185.20 78.87 52728.33 88888.00 2006-11-22 23:52:11.405 326 18185.29 78.79 52728.31 88888.00 2006-11-22 23:52:11.905 326 18185.14 78.94 52728.31 88888.00 2006-11-22 23:52:12.405 326 18185.26 79.00 52728.29 88888.00 2006-11-22 23:52:12.905 326 18185.45 79.03 52728.20 88888.00 2006-11-22 23:52:13.405 326 18185.21 78.98 52728.17 88888.00 2006-11-22 23:52:13.905 326 18185.12 78.94 52728.14 88888.00 2006-11-22 23:52:14.405 326 18185.16 78.92 52728.17 88888.00 2006-11-22 23:52:14.905 326 18185.12 79.00 52728.15 88888.00 2006-11-22 23:52:15.405 326 18185.08 78.98 52728.26 88888.00 2006-11-22 23:52:15.905 326 18184.98 78.90 52728.40 88888.00 2006-11-22 23:52:16.405 326 18185.02 78.90 52728.29 88888.00 2006-11-22 23:52:16.905 326 18185.01 78.90 52728.30 88888.00 2006-11-22 23:52:17.405 326 18185.10 78.95 52728.29 88888.00 2006-11-22 23:52:17.905 326 18185.22 78.98 52728.38 88888.00 2006-11-22 23:52:18.405 326 18185.21 78.99 52728.46 88888.00 2006-11-22 23:52:18.905 326 18185.15 79.02 52728.39 88888.00 2006-11-22 23:52:19.405 326 18185.16 79.08 52728.35 88888.00 2006-11-22 23:52:19.905 326 18185.05 79.05 52728.45 88888.00 2006-11-22 23:52:20.405 326 18185.11 78.97 52728.41 88888.00 2006-11-22 23:52:20.905 326 18185.05 78.88 52728.33 88888.00 2006-11-22 23:52:21.405 326 18185.03 78.88 52728.24 88888.00 2006-11-22 23:52:21.905 326 18185.05 78.88 52728.24 88888.00 2006-11-22 23:52:22.405 326 18185.07 78.90 52728.18 88888.00 2006-11-22 23:52:22.905 326 18184.94 78.83 52728.12 88888.00 2006-11-22 23:52:23.405 326 18184.99 78.96 52728.25 88888.00 2006-11-22 23:52:23.905 326 18185.13 79.02 52728.40 88888.00 2006-11-22 23:52:24.405 326 18185.12 79.01 52728.37 88888.00 2006-11-22 23:52:24.905 326 18185.13 78.97 52728.37 88888.00 2006-11-22 23:52:25.405 326 18185.16 78.92 52728.39 88888.00 2006-11-22 23:52:25.905 326 18185.14 79.02 52728.30 88888.00 2006-11-22 23:52:26.405 326 18185.07 79.03 52728.30 88888.00 2006-11-22 23:52:26.905 326 18185.11 79.05 52728.45 88888.00 2006-11-22 23:52:27.405 326 18185.24 79.08 52728.43 88888.00 2006-11-22 23:52:27.905 326 18185.19 79.05 52728.33 88888.00 2006-11-22 23:52:28.405 326 18185.32 79.04 52728.30 88888.00 2006-11-22 23:52:28.905 326 18185.30 79.03 52728.37 88888.00 2006-11-22 23:52:29.405 326 18185.32 78.96 52728.41 88888.00 2006-11-22 23:52:29.905 326 18185.33 78.91 52728.35 88888.00 2006-11-22 23:52:30.405 326 18185.28 78.97 52728.33 88888.00 2006-11-22 23:52:30.905 326 18185.12 79.01 52728.29 88888.00 2006-11-22 23:52:31.405 326 18185.12 78.99 52728.25 88888.00 2006-11-22 23:52:31.905 326 18185.14 78.98 52728.28 88888.00 2006-11-22 23:52:32.405 326 18185.08 79.08 52728.15 88888.00 2006-11-22 23:52:32.905 326 18184.86 79.06 52728.14 88888.00 2006-11-22 23:52:33.405 326 18184.97 79.06 52728.22 88888.00 2006-11-22 23:52:33.905 326 18185.04 79.06 52728.28 88888.00 2006-11-22 23:52:34.405 326 18185.14 79.05 52728.20 88888.00 2006-11-22 23:52:34.905 326 18185.22 79.09 52728.17 88888.00 2006-11-22 23:52:35.405 326 18185.15 79.02 52728.20 88888.00 2006-11-22 23:52:35.905 326 18185.11 78.96 52728.14 88888.00 2006-11-22 23:52:36.405 326 18185.20 78.96 52728.25 88888.00 2006-11-22 23:52:36.905 326 18185.15 78.92 52728.22 88888.00 2006-11-22 23:52:37.405 326 18185.09 78.90 52728.20 88888.00 2006-11-22 23:52:37.905 326 18185.08 78.98 52728.28 88888.00 2006-11-22 23:52:38.405 326 18185.07 79.03 52728.37 88888.00 2006-11-22 23:52:38.905 326 18184.92 79.02 52728.37 88888.00 2006-11-22 23:52:39.405 326 18185.03 79.04 52728.36 88888.00 2006-11-22 23:52:39.905 326 18185.25 79.04 52728.26 88888.00 2006-11-22 23:52:40.405 326 18185.28 79.02 52728.30 88888.00 2006-11-22 23:52:40.905 326 18185.13 78.99 52728.34 88888.00 2006-11-22 23:52:41.405 326 18185.14 78.96 52728.19 88888.00 2006-11-22 23:52:41.905 326 18185.19 78.92 52728.16 88888.00 2006-11-22 23:52:42.405 326 18185.28 78.88 52728.17 88888.00 2006-11-22 23:52:42.905 326 18185.47 78.82 52728.11 88888.00 2006-11-22 23:52:43.405 326 18185.43 78.87 52728.16 88888.00 2006-11-22 23:52:43.905 326 18185.31 78.90 52728.23 88888.00 2006-11-22 23:52:44.405 326 18185.24 78.83 52728.20 88888.00 2006-11-22 23:52:44.905 326 18185.23 78.83 52728.28 88888.00 2006-11-22 23:52:45.405 326 18185.14 78.77 52728.30 88888.00 2006-11-22 23:52:45.905 326 18185.04 78.76 52728.13 88888.00 2006-11-22 23:52:46.405 326 18185.05 78.76 52728.13 88888.00 2006-11-22 23:52:46.905 326 18185.03 78.78 52728.19 88888.00 2006-11-22 23:52:47.405 326 18184.92 78.77 52728.16 88888.00 2006-11-22 23:52:47.905 326 18184.90 78.80 52728.00 88888.00 2006-11-22 23:52:48.405 326 18185.01 78.81 52727.91 88888.00 2006-11-22 23:52:48.905 326 18184.99 78.79 52727.99 88888.00 2006-11-22 23:52:49.405 326 18184.97 78.77 52727.89 88888.00 2006-11-22 23:52:49.905 326 18185.02 78.76 52727.88 88888.00 2006-11-22 23:52:50.405 326 18184.93 78.79 52727.95 88888.00 2006-11-22 23:52:50.905 326 18184.93 78.70 52727.96 88888.00 2006-11-22 23:52:51.405 326 18185.09 78.68 52728.06 88888.00 2006-11-22 23:52:51.905 326 18185.13 78.62 52728.06 88888.00 2006-11-22 23:52:52.405 326 18185.05 78.62 52728.00 88888.00 2006-11-22 23:52:52.905 326 18185.01 78.62 52727.96 88888.00 2006-11-22 23:52:53.405 326 18184.93 78.69 52727.99 88888.00 2006-11-22 23:52:53.905 326 18185.09 78.79 52728.04 88888.00 2006-11-22 23:52:54.405 326 18185.24 78.85 52728.03 88888.00 2006-11-22 23:52:54.905 326 18185.24 78.90 52727.93 88888.00 2006-11-22 23:52:55.405 326 18185.01 78.97 52727.95 88888.00 2006-11-22 23:52:55.905 326 18185.14 78.88 52728.00 88888.00 2006-11-22 23:52:56.405 326 18185.26 78.90 52727.94 88888.00 2006-11-22 23:52:56.905 326 18185.08 78.91 52727.98 88888.00 2006-11-22 23:52:57.405 326 18184.97 78.92 52728.00 88888.00 2006-11-22 23:52:57.905 326 18185.07 78.86 52728.03 88888.00 2006-11-22 23:52:58.405 326 18185.05 78.77 52728.08 88888.00 2006-11-22 23:52:58.905 326 18185.02 78.75 52728.11 88888.00 2006-11-22 23:52:59.405 326 18185.12 78.75 52728.10 88888.00 2006-11-22 23:52:59.905 326 18185.11 78.80 52728.02 88888.00 2006-11-22 23:53:00.405 326 18185.20 78.80 52728.08 88888.00 2006-11-22 23:53:00.905 326 18185.08 78.85 52728.07 88888.00 2006-11-22 23:53:01.405 326 18185.05 78.90 52728.08 88888.00 2006-11-22 23:53:01.905 326 18185.36 78.88 52728.05 88888.00 2006-11-22 23:53:02.405 326 18185.30 78.86 52727.95 88888.00 2006-11-22 23:53:02.905 326 18185.13 78.87 52727.84 88888.00 2006-11-22 23:53:03.405 326 18185.32 78.82 52727.82 88888.00 2006-11-22 23:53:03.905 326 18185.40 78.81 52727.88 88888.00 2006-11-22 23:53:04.405 326 18185.44 78.91 52727.92 88888.00 2006-11-22 23:53:04.905 326 18185.51 78.94 52728.01 88888.00 2006-11-22 23:53:05.405 326 18185.53 78.95 52727.89 88888.00 2006-11-22 23:53:05.905 326 18185.41 78.87 52727.88 88888.00 2006-11-22 23:53:06.405 326 18185.22 78.91 52727.81 88888.00 2006-11-22 23:53:06.905 326 18185.41 78.88 52727.87 88888.00 2006-11-22 23:53:07.405 326 18185.37 78.92 52727.82 88888.00 2006-11-22 23:53:07.905 326 18185.28 78.97 52727.87 88888.00 2006-11-22 23:53:08.405 326 18185.26 78.94 52727.84 88888.00 2006-11-22 23:53:08.905 326 18185.37 78.88 52727.91 88888.00 2006-11-22 23:53:09.405 326 18185.45 78.80 52727.98 88888.00 2006-11-22 23:53:09.905 326 18185.46 78.79 52728.04 88888.00 2006-11-22 23:53:10.405 326 18185.37 78.79 52728.07 88888.00 2006-11-22 23:53:10.905 326 18185.31 78.78 52728.07 88888.00 2006-11-22 23:53:11.405 326 18185.33 78.74 52728.01 88888.00 2006-11-22 23:53:11.905 326 18185.40 78.77 52728.04 88888.00 2006-11-22 23:53:12.405 326 18185.46 78.74 52728.05 88888.00 2006-11-22 23:53:12.905 326 18185.39 78.71 52727.99 88888.00 2006-11-22 23:53:13.405 326 18185.32 78.74 52727.96 88888.00 2006-11-22 23:53:13.905 326 18185.35 78.76 52727.91 88888.00 2006-11-22 23:53:14.405 326 18185.55 78.82 52727.92 88888.00 2006-11-22 23:53:14.905 326 18185.55 78.82 52727.90 88888.00 2006-11-22 23:53:15.405 326 18185.54 78.77 52727.93 88888.00 2006-11-22 23:53:15.905 326 18185.54 78.86 52728.02 88888.00 2006-11-22 23:53:16.405 326 18185.58 78.85 52728.12 88888.00 2006-11-22 23:53:16.905 326 18185.45 78.80 52728.12 88888.00 2006-11-22 23:53:17.405 326 18185.32 78.91 52728.00 88888.00 2006-11-22 23:53:17.905 326 18185.24 78.92 52727.85 88888.00 2006-11-22 23:53:18.405 326 18185.25 78.88 52727.72 88888.00 2006-11-22 23:53:18.905 326 18185.30 78.89 52727.68 88888.00 2006-11-22 23:53:19.405 326 18185.55 78.84 52727.71 88888.00 2006-11-22 23:53:19.905 326 18185.58 78.75 52727.77 88888.00 2006-11-22 23:53:20.405 326 18185.52 78.81 52727.78 88888.00 2006-11-22 23:53:20.905 326 18185.42 78.71 52727.77 88888.00 2006-11-22 23:53:21.405 326 18185.41 78.54 52727.84 88888.00 2006-11-22 23:53:21.905 326 18185.52 78.57 52727.88 88888.00 2006-11-22 23:53:22.405 326 18185.53 78.53 52727.80 88888.00 2006-11-22 23:53:22.905 326 18185.62 78.50 52727.79 88888.00 2006-11-22 23:53:23.405 326 18185.66 78.47 52727.83 88888.00 2006-11-22 23:53:23.905 326 18185.75 78.42 52727.82 88888.00 2006-11-22 23:53:24.405 326 18185.65 78.46 52727.84 88888.00 2006-11-22 23:53:24.905 326 18185.53 78.51 52727.87 88888.00 2006-11-22 23:53:25.405 326 18185.47 78.53 52727.88 88888.00 2006-11-22 23:53:25.905 326 18185.58 78.54 52727.85 88888.00 2006-11-22 23:53:26.405 326 18185.56 78.55 52727.87 88888.00 2006-11-22 23:53:26.905 326 18185.62 78.59 52727.78 88888.00 2006-11-22 23:53:27.405 326 18185.68 78.52 52727.83 88888.00 2006-11-22 23:53:27.905 326 18185.59 78.55 52727.88 88888.00 2006-11-22 23:53:28.405 326 18185.68 78.52 52727.90 88888.00 2006-11-22 23:53:28.905 326 18185.72 78.52 52727.89 88888.00 2006-11-22 23:53:29.405 326 18185.69 78.51 52727.82 88888.00 2006-11-22 23:53:29.905 326 18185.72 78.54 52727.85 88888.00 2006-11-22 23:53:30.405 326 18185.81 78.57 52727.78 88888.00 2006-11-22 23:53:30.905 326 18185.74 78.62 52727.82 88888.00 2006-11-22 23:53:31.405 326 18185.75 78.66 52727.92 88888.00 2006-11-22 23:53:31.905 326 18185.74 78.67 52727.90 88888.00 2006-11-22 23:53:32.405 326 18185.65 78.71 52727.96 88888.00 2006-11-22 23:53:32.905 326 18185.59 78.72 52727.96 88888.00 2006-11-22 23:53:33.405 326 18185.68 78.66 52727.91 88888.00 2006-11-22 23:53:33.905 326 18185.67 78.61 52727.98 88888.00 2006-11-22 23:53:34.405 326 18185.72 78.58 52727.98 88888.00 2006-11-22 23:53:34.905 326 18185.66 78.59 52728.00 88888.00 2006-11-22 23:53:35.405 326 18185.74 78.71 52728.13 88888.00 2006-11-22 23:53:35.905 326 18185.74 78.76 52728.14 88888.00 2006-11-22 23:53:36.405 326 18185.69 78.75 52728.12 88888.00 2006-11-22 23:53:36.905 326 18185.68 78.82 52728.08 88888.00 2006-11-22 23:53:37.405 326 18185.73 78.80 52728.14 88888.00 2006-11-22 23:53:37.905 326 18185.79 78.83 52728.00 88888.00 2006-11-22 23:53:38.405 326 18185.76 78.79 52728.10 88888.00 2006-11-22 23:53:38.905 326 18185.77 78.81 52728.10 88888.00 2006-11-22 23:53:39.405 326 18185.86 78.82 52728.03 88888.00 2006-11-22 23:53:39.905 326 18185.86 78.85 52727.98 88888.00 2006-11-22 23:53:40.405 326 18185.88 78.88 52727.91 88888.00 2006-11-22 23:53:40.905 326 18185.83 78.89 52727.91 88888.00 2006-11-22 23:53:41.405 326 18185.81 78.92 52727.90 88888.00 2006-11-22 23:53:41.905 326 18185.84 78.92 52727.88 88888.00 2006-11-22 23:53:42.405 326 18185.95 79.03 52727.90 88888.00 2006-11-22 23:53:42.905 326 18185.98 79.08 52728.00 88888.00 2006-11-22 23:53:43.405 326 18185.92 79.01 52728.02 88888.00 2006-11-22 23:53:43.905 326 18185.91 78.90 52728.02 88888.00 2006-11-22 23:53:44.405 326 18185.97 78.92 52727.93 88888.00 2006-11-22 23:53:44.905 326 18186.02 78.89 52727.90 88888.00 2006-11-22 23:53:45.405 326 18186.09 78.83 52727.89 88888.00 2006-11-22 23:53:45.905 326 18186.12 78.85 52727.82 88888.00 2006-11-22 23:53:46.405 326 18186.06 78.87 52727.70 88888.00 2006-11-22 23:53:46.905 326 18186.05 78.96 52727.70 88888.00 2006-11-22 23:53:47.405 326 18186.07 78.98 52727.70 88888.00 2006-11-22 23:53:47.905 326 18186.00 79.04 52727.79 88888.00 2006-11-22 23:53:48.405 326 18186.05 79.18 52727.73 88888.00 2006-11-22 23:53:48.905 326 18186.12 79.23 52727.77 88888.00 2006-11-22 23:53:49.405 326 18186.11 79.20 52727.87 88888.00 2006-11-22 23:53:49.905 326 18185.95 79.17 52727.89 88888.00 2006-11-22 23:53:50.405 326 18185.94 79.19 52727.91 88888.00 2006-11-22 23:53:50.905 326 18186.05 79.20 52727.90 88888.00 2006-11-22 23:53:51.405 326 18185.96 79.17 52727.88 88888.00 2006-11-22 23:53:51.905 326 18185.96 79.23 52727.84 88888.00 2006-11-22 23:53:52.405 326 18185.97 79.26 52727.83 88888.00 2006-11-22 23:53:52.905 326 18186.01 79.22 52727.76 88888.00 2006-11-22 23:53:53.405 326 18186.17 79.23 52727.80 88888.00 2006-11-22 23:53:53.905 326 18186.15 79.30 52727.79 88888.00 2006-11-22 23:53:54.405 326 18186.09 79.30 52727.83 88888.00 2006-11-22 23:53:54.905 326 18186.12 79.25 52727.82 88888.00 2006-11-22 23:53:55.405 326 18186.13 79.26 52727.87 88888.00 2006-11-22 23:53:55.905 326 18186.18 79.20 52727.85 88888.00 2006-11-22 23:53:56.405 326 18186.18 79.26 52727.80 88888.00 2006-11-22 23:53:56.905 326 18186.15 79.31 52727.81 88888.00 2006-11-22 23:53:57.405 326 18186.30 79.33 52727.75 88888.00 2006-11-22 23:53:57.905 326 18186.21 79.28 52727.78 88888.00 2006-11-22 23:53:58.405 326 18186.21 79.30 52727.76 88888.00 2006-11-22 23:53:58.905 326 18186.07 79.37 52727.69 88888.00 2006-11-22 23:53:59.405 326 18186.10 79.33 52727.59 88888.00 2006-11-22 23:53:59.905 326 18186.18 79.30 52727.65 88888.00 2006-11-22 23:54:00.405 326 18186.15 79.40 52727.69 88888.00 2006-11-22 23:54:00.905 326 18186.16 79.38 52727.69 88888.00 2006-11-22 23:54:01.405 326 18186.23 79.37 52727.59 88888.00 2006-11-22 23:54:01.905 326 18185.98 79.37 52727.62 88888.00 2006-11-22 23:54:02.405 326 18185.78 79.40 52727.72 88888.00 2006-11-22 23:54:02.905 326 18185.78 79.47 52727.75 88888.00 2006-11-22 23:54:03.405 326 18185.88 79.52 52727.73 88888.00 2006-11-22 23:54:03.905 326 18185.94 79.53 52727.76 88888.00 2006-11-22 23:54:04.405 326 18185.90 79.52 52727.82 88888.00 2006-11-22 23:54:04.905 326 18185.85 79.52 52727.78 88888.00 2006-11-22 23:54:05.405 326 18185.68 79.44 52727.75 88888.00 2006-11-22 23:54:05.905 326 18185.68 79.43 52727.62 88888.00 2006-11-22 23:54:06.405 326 18185.73 79.42 52727.65 88888.00 2006-11-22 23:54:06.905 326 18185.74 79.40 52727.65 88888.00 2006-11-22 23:54:07.405 326 18185.89 79.40 52727.54 88888.00 2006-11-22 23:54:07.905 326 18186.00 79.45 52727.56 88888.00 2006-11-22 23:54:08.405 326 18186.21 79.40 52727.61 88888.00 2006-11-22 23:54:08.905 326 18186.28 79.39 52727.77 88888.00 2006-11-22 23:54:09.405 326 18186.04 79.40 52727.72 88888.00 2006-11-22 23:54:09.905 326 18185.89 79.42 52727.79 88888.00 2006-11-22 23:54:10.405 326 18185.76 79.47 52727.92 88888.00 2006-11-22 23:54:10.905 326 18185.70 79.53 52727.82 88888.00 2006-11-22 23:54:11.405 326 18185.67 79.50 52727.83 88888.00 2006-11-22 23:54:11.905 326 18185.72 79.44 52727.81 88888.00 2006-11-22 23:54:12.405 326 18185.75 79.40 52727.98 88888.00 2006-11-22 23:54:12.905 326 18185.70 79.35 52727.87 88888.00 2006-11-22 23:54:13.405 326 18185.65 79.35 52727.82 88888.00 2006-11-22 23:54:13.905 326 18185.76 79.37 52727.89 88888.00 2006-11-22 23:54:14.405 326 18185.69 79.51 52727.88 88888.00 2006-11-22 23:54:14.905 326 18185.62 79.58 52727.82 88888.00 2006-11-22 23:54:15.405 326 18185.59 79.59 52727.84 88888.00 2006-11-22 23:54:15.905 326 18185.57 79.62 52727.83 88888.00 2006-11-22 23:54:16.405 326 18185.57 79.69 52727.84 88888.00 2006-11-22 23:54:16.905 326 18185.51 79.67 52727.87 88888.00 2006-11-22 23:54:17.405 326 18185.48 79.71 52727.85 88888.00 2006-11-22 23:54:17.905 326 18185.48 79.72 52727.81 88888.00 2006-11-22 23:54:18.405 326 18185.65 79.70 52727.88 88888.00 2006-11-22 23:54:18.905 326 18185.65 79.72 52727.95 88888.00 2006-11-22 23:54:19.405 326 18185.59 79.79 52727.90 88888.00 2006-11-22 23:54:19.905 326 18185.74 79.77 52727.76 88888.00 2006-11-22 23:54:20.405 326 18185.72 79.69 52727.84 88888.00 2006-11-22 23:54:20.905 326 18185.64 79.64 52727.95 88888.00 2006-11-22 23:54:21.405 326 18185.69 79.62 52727.95 88888.00 2006-11-22 23:54:21.905 326 18185.58 79.62 52728.02 88888.00 2006-11-22 23:54:22.405 326 18185.52 79.66 52728.02 88888.00 2006-11-22 23:54:22.905 326 18185.47 79.70 52728.02 88888.00 2006-11-22 23:54:23.405 326 18185.59 79.66 52727.92 88888.00 2006-11-22 23:54:23.905 326 18185.58 79.71 52727.90 88888.00 2006-11-22 23:54:24.405 326 18185.54 79.74 52727.91 88888.00 2006-11-22 23:54:24.905 326 18185.50 79.70 52728.03 88888.00 2006-11-22 23:54:25.405 326 18185.39 79.68 52728.00 88888.00 2006-11-22 23:54:25.905 326 18185.50 79.64 52727.95 88888.00 2006-11-22 23:54:26.405 326 18185.59 79.65 52727.92 88888.00 2006-11-22 23:54:26.905 326 18185.61 79.71 52727.96 88888.00 2006-11-22 23:54:27.405 326 18185.47 79.70 52727.88 88888.00 2006-11-22 23:54:27.905 326 18185.50 79.69 52727.95 88888.00 2006-11-22 23:54:28.405 326 18185.47 79.73 52728.01 88888.00 2006-11-22 23:54:28.905 326 18185.53 79.70 52728.04 88888.00 2006-11-22 23:54:29.405 326 18185.55 79.68 52728.00 88888.00 2006-11-22 23:54:29.905 326 18185.66 79.74 52728.00 88888.00 2006-11-22 23:54:30.405 326 18185.54 79.69 52728.01 88888.00 2006-11-22 23:54:30.905 326 18185.63 79.65 52728.10 88888.00 2006-11-22 23:54:31.405 326 18185.75 79.63 52728.13 88888.00 2006-11-22 23:54:31.905 326 18185.83 79.72 52728.18 88888.00 2006-11-22 23:54:32.405 326 18185.83 79.74 52728.17 88888.00 2006-11-22 23:54:32.905 326 18185.69 79.81 52728.15 88888.00 2006-11-22 23:54:33.405 326 18185.51 79.74 52728.14 88888.00 2006-11-22 23:54:33.905 326 18185.63 79.69 52728.24 88888.00 2006-11-22 23:54:34.405 326 18185.63 79.71 52728.17 88888.00 2006-11-22 23:54:34.905 326 18185.43 79.71 52728.16 88888.00 2006-11-22 23:54:35.405 326 18185.31 79.81 52728.31 88888.00 2006-11-22 23:54:35.905 326 18185.30 79.87 52728.33 88888.00 2006-11-22 23:54:36.405 326 18185.31 79.83 52728.19 88888.00 2006-11-22 23:54:36.905 326 18185.30 79.85 52728.17 88888.00 2006-11-22 23:54:37.405 326 18185.24 79.92 52728.20 88888.00 2006-11-22 23:54:37.905 326 18185.29 79.84 52728.15 88888.00 2006-11-22 23:54:38.405 326 18185.37 79.83 52728.16 88888.00 2006-11-22 23:54:38.905 326 18185.53 79.82 52728.26 88888.00 2006-11-22 23:54:39.405 326 18185.64 79.78 52728.18 88888.00 2006-11-22 23:54:39.905 326 18185.63 79.76 52728.11 88888.00 2006-11-22 23:54:40.405 326 18185.52 79.83 52728.11 88888.00 2006-11-22 23:54:40.905 326 18185.53 79.84 52728.10 88888.00 2006-11-22 23:54:41.405 326 18185.56 79.83 52728.03 88888.00 2006-11-22 23:54:41.905 326 18185.41 79.85 52728.15 88888.00 2006-11-22 23:54:42.405 326 18185.33 79.87 52728.16 88888.00 2006-11-22 23:54:42.905 326 18185.33 79.83 52728.08 88888.00 2006-11-22 23:54:43.405 326 18185.34 79.86 52728.00 88888.00 2006-11-22 23:54:43.905 326 18185.36 79.84 52728.08 88888.00 2006-11-22 23:54:44.405 326 18185.39 79.86 52728.18 88888.00 2006-11-22 23:54:44.905 326 18185.35 79.92 52728.13 88888.00 2006-11-22 23:54:45.405 326 18185.34 79.88 52728.04 88888.00 2006-11-22 23:54:45.905 326 18185.42 79.85 52727.95 88888.00 2006-11-22 23:54:46.405 326 18185.54 79.78 52727.99 88888.00 2006-11-22 23:54:46.905 326 18185.53 79.72 52728.10 88888.00 2006-11-22 23:54:47.405 326 18185.46 79.68 52728.11 88888.00 2006-11-22 23:54:47.905 326 18185.51 79.74 52728.05 88888.00 2006-11-22 23:54:48.405 326 18185.41 79.70 52728.04 88888.00 2006-11-22 23:54:48.905 326 18185.44 79.68 52727.98 88888.00 2006-11-22 23:54:49.405 326 18185.44 79.59 52728.00 88888.00 2006-11-22 23:54:49.905 326 18185.55 79.65 52727.95 88888.00 2006-11-22 23:54:50.405 326 18185.43 79.68 52728.03 88888.00 2006-11-22 23:54:50.905 326 18185.30 79.67 52727.98 88888.00 2006-11-22 23:54:51.405 326 18185.31 79.66 52727.91 88888.00 2006-11-22 23:54:51.905 326 18185.28 79.70 52727.98 88888.00 2006-11-22 23:54:52.405 326 18185.33 79.65 52728.07 88888.00 2006-11-22 23:54:52.905 326 18185.51 79.57 52728.02 88888.00 2006-11-22 23:54:53.405 326 18185.42 79.52 52727.99 88888.00 2006-11-22 23:54:53.905 326 18185.39 79.53 52728.04 88888.00 2006-11-22 23:54:54.405 326 18185.35 79.57 52728.03 88888.00 2006-11-22 23:54:54.905 326 18185.29 79.58 52727.94 88888.00 2006-11-22 23:54:55.405 326 18185.44 79.66 52728.00 88888.00 2006-11-22 23:54:55.905 326 18185.54 79.66 52728.02 88888.00 2006-11-22 23:54:56.405 326 18185.52 79.61 52728.02 88888.00 2006-11-22 23:54:56.905 326 18185.41 79.61 52728.11 88888.00 2006-11-22 23:54:57.405 326 18185.39 79.57 52728.05 88888.00 2006-11-22 23:54:57.905 326 18185.30 79.49 52727.93 88888.00 2006-11-22 23:54:58.405 326 18185.39 79.52 52728.00 88888.00 2006-11-22 23:54:58.905 326 18185.46 79.50 52728.06 88888.00 2006-11-22 23:54:59.405 326 18185.40 79.51 52728.11 88888.00 2006-11-22 23:54:59.905 326 18185.46 79.47 52728.03 88888.00 2006-11-22 23:55:00.405 326 18185.47 79.47 52727.96 88888.00 2006-11-22 23:55:00.905 326 18185.29 79.45 52728.08 88888.00 2006-11-22 23:55:01.405 326 18185.13 79.47 52728.13 88888.00 2006-11-22 23:55:01.905 326 18185.26 79.44 52728.19 88888.00 2006-11-22 23:55:02.405 326 18185.29 79.43 52728.14 88888.00 2006-11-22 23:55:02.905 326 18185.22 79.42 52728.16 88888.00 2006-11-22 23:55:03.405 326 18185.31 79.43 52728.18 88888.00 2006-11-22 23:55:03.905 326 18185.35 79.39 52728.17 88888.00 2006-11-22 23:55:04.405 326 18185.26 79.36 52728.07 88888.00 2006-11-22 23:55:04.905 326 18185.12 79.42 52728.03 88888.00 2006-11-22 23:55:05.405 326 18185.13 79.46 52728.00 88888.00 2006-11-22 23:55:05.905 326 18185.23 79.47 52728.01 88888.00 2006-11-22 23:55:06.405 326 18185.22 79.41 52728.07 88888.00 2006-11-22 23:55:06.905 326 18185.21 79.41 52728.06 88888.00 2006-11-22 23:55:07.405 326 18185.26 79.43 52727.95 88888.00 2006-11-22 23:55:07.905 326 18185.36 79.44 52727.94 88888.00 2006-11-22 23:55:08.405 326 18185.52 79.44 52727.92 88888.00 2006-11-22 23:55:08.905 326 18185.56 79.50 52727.94 88888.00 2006-11-22 23:55:09.405 326 18185.56 79.48 52728.00 88888.00 2006-11-22 23:55:09.905 326 18185.40 79.42 52728.11 88888.00 2006-11-22 23:55:10.405 326 18185.28 79.38 52728.24 88888.00 2006-11-22 23:55:10.905 326 18185.24 79.37 52728.20 88888.00 2006-11-22 23:55:11.405 326 18185.30 79.35 52728.15 88888.00 2006-11-22 23:55:11.905 326 18185.34 79.33 52728.08 88888.00 2006-11-22 23:55:12.405 326 18185.26 79.33 52728.08 88888.00 2006-11-22 23:55:12.905 326 18185.09 79.38 52728.11 88888.00 2006-11-22 23:55:13.405 326 18185.25 79.40 52728.12 88888.00 2006-11-22 23:55:13.905 326 18185.15 79.37 52728.07 88888.00 2006-11-22 23:55:14.405 326 18185.14 79.38 52728.19 88888.00 2006-11-22 23:55:14.905 326 18185.07 79.36 52728.10 88888.00 2006-11-22 23:55:15.405 326 18185.15 79.34 52728.05 88888.00 2006-11-22 23:55:15.905 326 18185.25 79.36 52728.05 88888.00 2006-11-22 23:55:16.405 326 18185.37 79.29 52727.98 88888.00 2006-11-22 23:55:16.905 326 18185.42 79.30 52727.98 88888.00 2006-11-22 23:55:17.405 326 18185.37 79.36 52728.06 88888.00 2006-11-22 23:55:17.905 326 18185.21 79.33 52728.12 88888.00 2006-11-22 23:55:18.405 326 18185.20 79.29 52727.99 88888.00 2006-11-22 23:55:18.905 326 18185.32 79.37 52728.00 88888.00 2006-11-22 23:55:19.405 326 18185.42 79.36 52728.08 88888.00 2006-11-22 23:55:19.905 326 18185.52 79.33 52728.25 88888.00 2006-11-22 23:55:20.405 326 18185.34 79.31 52728.26 88888.00 2006-11-22 23:55:20.905 326 18185.36 79.23 52728.18 88888.00 2006-11-22 23:55:21.405 326 18185.42 79.29 52728.14 88888.00 2006-11-22 23:55:21.905 326 18185.45 79.28 52728.07 88888.00 2006-11-22 23:55:22.405 326 18185.53 79.26 52728.12 88888.00 2006-11-22 23:55:22.905 326 18185.36 79.18 52728.29 88888.00 2006-11-22 23:55:23.405 326 18185.24 79.20 52728.31 88888.00 2006-11-22 23:55:23.905 326 18185.24 79.15 52728.23 88888.00 2006-11-22 23:55:24.405 326 18185.24 79.10 52728.16 88888.00 2006-11-22 23:55:24.905 326 18185.19 79.18 52728.15 88888.00 2006-11-22 23:55:25.405 326 18185.25 79.22 52728.13 88888.00 2006-11-22 23:55:25.905 326 18185.28 79.22 52728.10 88888.00 2006-11-22 23:55:26.405 326 18185.29 79.20 52728.11 88888.00 2006-11-22 23:55:26.905 326 18185.51 79.20 52728.10 88888.00 2006-11-22 23:55:27.405 326 18185.44 79.26 52728.22 88888.00 2006-11-22 23:55:27.905 326 18185.51 79.25 52728.24 88888.00 2006-11-22 23:55:28.405 326 18185.39 79.29 52728.17 88888.00 2006-11-22 23:55:28.905 326 18185.26 79.33 52728.16 88888.00 2006-11-22 23:55:29.405 326 18185.34 79.30 52728.23 88888.00 2006-11-22 23:55:29.905 326 18185.77 79.26 52728.26 88888.00 2006-11-22 23:55:30.405 326 18185.68 79.33 52728.26 88888.00 2006-11-22 23:55:30.905 326 18185.52 79.32 52728.29 88888.00 2006-11-22 23:55:31.405 326 18185.46 79.28 52728.26 88888.00 2006-11-22 23:55:31.905 326 18185.54 79.23 52728.27 88888.00 2006-11-22 23:55:32.405 326 18185.39 79.25 52728.26 88888.00 2006-11-22 23:55:32.905 326 18185.42 79.25 52728.29 88888.00 2006-11-22 23:55:33.405 326 18185.40 79.22 52728.29 88888.00 2006-11-22 23:55:33.905 326 18185.33 79.21 52728.28 88888.00 2006-11-22 23:55:34.405 326 18185.25 79.19 52728.27 88888.00 2006-11-22 23:55:34.905 326 18185.28 79.25 52728.10 88888.00 2006-11-22 23:55:35.405 326 18185.34 79.26 52728.15 88888.00 2006-11-22 23:55:35.905 326 18185.43 79.22 52728.38 88888.00 2006-11-22 23:55:36.405 326 18185.65 79.17 52728.50 88888.00 2006-11-22 23:55:36.905 326 18185.48 79.12 52728.50 88888.00 2006-11-22 23:55:37.405 326 18185.34 79.12 52728.35 88888.00 2006-11-22 23:55:37.905 326 18185.39 79.06 52728.17 88888.00 2006-11-22 23:55:38.405 326 18185.48 79.02 52728.19 88888.00 2006-11-22 23:55:38.905 326 18185.43 79.04 52728.20 88888.00 2006-11-22 23:55:39.405 326 18185.39 79.04 52728.11 88888.00 2006-11-22 23:55:39.905 326 18185.34 78.97 52728.16 88888.00 2006-11-22 23:55:40.405 326 18185.48 78.89 52728.14 88888.00 2006-11-22 23:55:40.905 326 18185.51 78.95 52728.11 88888.00 2006-11-22 23:55:41.405 326 18185.53 79.05 52728.18 88888.00 2006-11-22 23:55:41.905 326 18185.47 79.06 52728.05 88888.00 2006-11-22 23:55:42.405 326 18185.43 79.02 52727.98 88888.00 2006-11-22 23:55:42.905 326 18185.45 79.00 52728.05 88888.00 2006-11-22 23:55:43.405 326 18185.55 79.02 52728.07 88888.00 2006-11-22 23:55:43.905 326 18185.61 79.00 52727.96 88888.00 2006-11-22 23:55:44.405 326 18185.45 78.96 52727.94 88888.00 2006-11-22 23:55:44.905 326 18185.34 78.94 52727.91 88888.00 2006-11-22 23:55:45.405 326 18185.36 78.91 52727.90 88888.00 2006-11-22 23:55:45.905 326 18185.32 78.92 52727.91 88888.00 2006-11-22 23:55:46.405 326 18185.26 78.94 52727.94 88888.00 2006-11-22 23:55:46.905 326 18185.21 78.91 52727.99 88888.00 2006-11-22 23:55:47.405 326 18185.21 78.88 52727.96 88888.00 2006-11-22 23:55:47.905 326 18185.22 78.94 52728.03 88888.00 2006-11-22 23:55:48.405 326 18185.22 78.88 52728.05 88888.00 2006-11-22 23:55:48.905 326 18185.21 78.84 52728.00 88888.00 2006-11-22 23:55:49.405 326 18185.23 78.82 52727.90 88888.00 2006-11-22 23:55:49.905 326 18185.30 78.81 52727.82 88888.00 2006-11-22 23:55:50.405 326 18185.37 78.86 52727.87 88888.00 2006-11-22 23:55:50.905 326 18185.52 78.94 52727.89 88888.00 2006-11-22 23:55:51.405 326 18185.36 78.98 52727.88 88888.00 2006-11-22 23:55:51.905 326 18185.29 78.96 52727.69 88888.00 2006-11-22 23:55:52.405 326 18185.33 78.91 52727.77 88888.00 2006-11-22 23:55:52.905 326 18185.31 79.00 52727.85 88888.00 2006-11-22 23:55:53.405 326 18185.39 78.90 52727.92 88888.00 2006-11-22 23:55:53.905 326 18185.55 78.95 52727.99 88888.00 2006-11-22 23:55:54.405 326 18185.45 78.95 52728.00 88888.00 2006-11-22 23:55:54.905 326 18185.40 78.95 52727.99 88888.00 2006-11-22 23:55:55.405 326 18185.40 79.03 52727.92 88888.00 2006-11-22 23:55:55.905 326 18185.55 79.00 52727.82 88888.00 2006-11-22 23:55:56.405 326 18185.43 78.99 52727.79 88888.00 2006-11-22 23:55:56.905 326 18185.59 78.99 52727.79 88888.00 2006-11-22 23:55:57.405 326 18185.65 78.94 52727.76 88888.00 2006-11-22 23:55:57.905 326 18185.43 78.88 52727.78 88888.00 2006-11-22 23:55:58.405 326 18185.44 78.87 52727.73 88888.00 2006-11-22 23:55:58.905 326 18185.59 78.82 52727.85 88888.00 2006-11-22 23:55:59.405 326 18185.63 78.74 52727.95 88888.00 2006-11-22 23:55:59.905 326 18185.59 78.71 52727.93 88888.00 2006-11-22 23:56:00.405 326 18185.55 78.71 52727.98 88888.00 2006-11-22 23:56:00.905 326 18185.50 78.72 52727.94 88888.00 2006-11-22 23:56:01.405 326 18185.47 78.78 52727.95 88888.00 2006-11-22 23:56:01.905 326 18185.41 78.83 52727.95 88888.00 2006-11-22 23:56:02.405 326 18185.36 78.84 52728.05 88888.00 2006-11-22 23:56:02.905 326 18185.35 78.81 52728.03 88888.00 2006-11-22 23:56:03.405 326 18185.51 78.75 52728.00 88888.00 2006-11-22 23:56:03.905 326 18185.45 78.73 52728.05 88888.00 2006-11-22 23:56:04.405 326 18185.40 78.79 52728.05 88888.00 2006-11-22 23:56:04.905 326 18185.47 78.81 52727.99 88888.00 2006-11-22 23:56:05.405 326 18185.35 78.81 52728.00 88888.00 2006-11-22 23:56:05.905 326 18185.43 78.78 52728.08 88888.00 2006-11-22 23:56:06.405 326 18185.51 78.78 52728.08 88888.00 2006-11-22 23:56:06.905 326 18185.50 78.71 52728.00 88888.00 2006-11-22 23:56:07.405 326 18185.44 78.72 52728.04 88888.00 2006-11-22 23:56:07.905 326 18185.41 78.75 52727.98 88888.00 2006-11-22 23:56:08.405 326 18185.46 78.78 52727.99 88888.00 2006-11-22 23:56:08.905 326 18185.50 78.75 52727.93 88888.00 2006-11-22 23:56:09.405 326 18185.47 78.75 52727.94 88888.00 2006-11-22 23:56:09.905 326 18185.43 78.82 52727.90 88888.00 2006-11-22 23:56:10.405 326 18185.46 78.80 52727.92 88888.00 2006-11-22 23:56:10.905 326 18185.52 78.69 52727.92 88888.00 2006-11-22 23:56:11.405 326 18185.44 78.70 52728.02 88888.00 2006-11-22 23:56:11.905 326 18185.35 78.77 52728.00 88888.00 2006-11-22 23:56:12.405 326 18185.45 78.76 52727.88 88888.00 2006-11-22 23:56:12.905 326 18185.61 78.70 52727.81 88888.00 2006-11-22 23:56:13.405 326 18185.73 78.70 52727.94 88888.00 2006-11-22 23:56:13.905 326 18185.67 78.81 52728.05 88888.00 2006-11-22 23:56:14.405 326 18185.56 78.85 52727.94 88888.00 2006-11-22 23:56:14.905 326 18185.62 78.78 52727.91 88888.00 2006-11-22 23:56:15.405 326 18185.57 78.75 52727.85 88888.00 2006-11-22 23:56:15.905 326 18185.59 78.75 52727.83 88888.00 2006-11-22 23:56:16.405 326 18185.48 78.72 52727.85 88888.00 2006-11-22 23:56:16.905 326 18185.59 78.76 52727.90 88888.00 2006-11-22 23:56:17.405 326 18185.76 78.80 52727.93 88888.00 2006-11-22 23:56:17.905 326 18185.86 78.74 52727.96 88888.00 2006-11-22 23:56:18.405 326 18185.85 78.73 52728.01 88888.00 2006-11-22 23:56:18.905 326 18185.78 78.70 52728.06 88888.00 2006-11-22 23:56:19.405 326 18185.73 78.57 52728.05 88888.00 2006-11-22 23:56:19.905 326 18185.79 78.65 52728.11 88888.00 2006-11-22 23:56:20.405 326 18185.86 78.69 52728.05 88888.00 2006-11-22 23:56:20.905 326 18185.90 78.67 52728.00 88888.00 2006-11-22 23:56:21.405 326 18185.84 78.65 52728.08 88888.00 2006-11-22 23:56:21.905 326 18185.86 78.70 52728.08 88888.00 2006-11-22 23:56:22.405 326 18185.88 78.69 52727.91 88888.00 2006-11-22 23:56:22.905 326 18185.83 78.72 52728.01 88888.00 2006-11-22 23:56:23.405 326 18185.69 78.74 52727.91 88888.00 2006-11-22 23:56:23.905 326 18185.75 78.69 52727.93 88888.00 2006-11-22 23:56:24.405 326 18185.97 78.68 52728.02 88888.00 2006-11-22 23:56:24.905 326 18185.94 78.72 52728.00 88888.00 2006-11-22 23:56:25.405 326 18185.90 78.72 52727.96 88888.00 2006-11-22 23:56:25.905 326 18186.00 78.76 52727.99 88888.00 2006-11-22 23:56:26.405 326 18185.92 78.82 52728.00 88888.00 2006-11-22 23:56:26.905 326 18185.94 78.80 52728.05 88888.00 2006-11-22 23:56:27.405 326 18186.07 78.78 52728.13 88888.00 2006-11-22 23:56:27.905 326 18186.04 78.81 52728.22 88888.00 2006-11-22 23:56:28.405 326 18186.07 78.75 52728.22 88888.00 2006-11-22 23:56:28.905 326 18186.04 78.70 52728.03 88888.00 2006-11-22 23:56:29.405 326 18185.98 78.72 52728.01 88888.00 2006-11-22 23:56:29.905 326 18186.00 78.78 52727.94 88888.00 2006-11-22 23:56:30.405 326 18185.91 78.85 52727.85 88888.00 2006-11-22 23:56:30.905 326 18185.94 78.85 52727.83 88888.00 2006-11-22 23:56:31.405 326 18186.05 78.85 52727.91 88888.00 2006-11-22 23:56:31.905 326 18186.05 78.86 52727.87 88888.00 2006-11-22 23:56:32.405 326 18186.07 78.82 52727.82 88888.00 2006-11-22 23:56:32.905 326 18186.02 78.81 52727.83 88888.00 2006-11-22 23:56:33.405 326 18186.07 78.83 52727.82 88888.00 2006-11-22 23:56:33.905 326 18185.95 78.72 52727.79 88888.00 2006-11-22 23:56:34.405 326 18186.04 78.75 52727.84 88888.00 2006-11-22 23:56:34.905 326 18186.19 78.72 52727.91 88888.00 2006-11-22 23:56:35.405 326 18186.21 78.73 52727.91 88888.00 2006-11-22 23:56:35.905 326 18186.23 78.76 52727.88 88888.00 2006-11-22 23:56:36.405 326 18186.27 78.78 52727.94 88888.00 2006-11-22 23:56:36.905 326 18186.11 78.78 52728.02 88888.00 2006-11-22 23:56:37.405 326 18186.00 78.86 52728.00 88888.00 2006-11-22 23:56:37.905 326 18186.02 78.91 52727.95 88888.00 2006-11-22 23:56:38.405 326 18186.09 78.88 52727.94 88888.00 2006-11-22 23:56:38.905 326 18186.01 78.87 52727.94 88888.00 2006-11-22 23:56:39.405 326 18186.02 78.78 52728.00 88888.00 2006-11-22 23:56:39.905 326 18186.12 78.67 52727.96 88888.00 2006-11-22 23:56:40.405 326 18185.96 78.67 52727.85 88888.00 2006-11-22 23:56:40.905 326 18185.85 78.72 52727.92 88888.00 2006-11-22 23:56:41.405 326 18185.83 78.78 52727.93 88888.00 2006-11-22 23:56:41.905 326 18185.81 78.71 52727.91 88888.00 2006-11-22 23:56:42.405 326 18185.85 78.69 52727.96 88888.00 2006-11-22 23:56:42.905 326 18185.79 78.70 52727.90 88888.00 2006-11-22 23:56:43.405 326 18185.77 78.74 52727.80 88888.00 2006-11-22 23:56:43.905 326 18185.77 78.70 52727.92 88888.00 2006-11-22 23:56:44.405 326 18185.72 78.62 52727.98 88888.00 2006-11-22 23:56:44.905 326 18185.81 78.50 52727.94 88888.00 2006-11-22 23:56:45.405 326 18185.91 78.62 52727.96 88888.00 2006-11-22 23:56:45.905 326 18185.94 78.69 52728.01 88888.00 2006-11-22 23:56:46.405 326 18185.92 78.56 52728.01 88888.00 2006-11-22 23:56:46.905 326 18185.85 78.43 52728.02 88888.00 2006-11-22 23:56:47.405 326 18185.91 78.38 52728.02 88888.00 2006-11-22 23:56:47.905 326 18185.89 78.37 52727.99 88888.00 2006-11-22 23:56:48.405 326 18185.91 78.37 52728.15 88888.00 2006-11-22 23:56:48.905 326 18186.00 78.43 52728.01 88888.00 2006-11-22 23:56:49.405 326 18185.99 78.49 52728.00 88888.00 2006-11-22 23:56:49.905 326 18186.00 78.48 52727.87 88888.00 2006-11-22 23:56:50.405 326 18185.94 78.37 52727.91 88888.00 2006-11-22 23:56:50.905 326 18185.99 78.31 52727.90 88888.00 2006-11-22 23:56:51.405 326 18186.02 78.34 52727.90 88888.00 2006-11-22 23:56:51.905 326 18186.00 78.39 52727.92 88888.00 2006-11-22 23:56:52.405 326 18185.99 78.44 52727.91 88888.00 2006-11-22 23:56:52.905 326 18185.99 78.40 52727.91 88888.00 2006-11-22 23:56:53.405 326 18186.02 78.35 52727.83 88888.00 2006-11-22 23:56:53.905 326 18185.97 78.37 52727.76 88888.00 2006-11-22 23:56:54.405 326 18185.92 78.39 52727.82 88888.00 2006-11-22 23:56:54.905 326 18185.96 78.52 52727.80 88888.00 2006-11-22 23:56:55.405 326 18186.05 78.53 52727.81 88888.00 2006-11-22 23:56:55.905 326 18186.00 78.56 52727.78 88888.00 2006-11-22 23:56:56.405 326 18186.02 78.45 52727.79 88888.00 2006-11-22 23:56:56.905 326 18186.05 78.44 52727.82 88888.00 2006-11-22 23:56:57.405 326 18186.11 78.38 52727.81 88888.00 2006-11-22 23:56:57.905 326 18186.12 78.37 52727.82 88888.00 2006-11-22 23:56:58.405 326 18186.18 78.38 52727.94 88888.00 2006-11-22 23:56:58.905 326 18186.12 78.38 52727.89 88888.00 2006-11-22 23:56:59.405 326 18186.04 78.51 52727.96 88888.00 2006-11-22 23:56:59.905 326 18186.05 78.49 52728.02 88888.00 2006-11-22 23:57:00.405 326 18186.15 78.43 52727.95 88888.00 2006-11-22 23:57:00.905 326 18186.13 78.42 52727.82 88888.00 2006-11-22 23:57:01.405 326 18186.09 78.43 52727.82 88888.00 2006-11-22 23:57:01.905 326 18186.08 78.48 52727.82 88888.00 2006-11-22 23:57:02.405 326 18186.12 78.43 52727.84 88888.00 2006-11-22 23:57:02.905 326 18186.17 78.40 52727.79 88888.00 2006-11-22 23:57:03.405 326 18186.26 78.34 52727.84 88888.00 2006-11-22 23:57:03.905 326 18186.22 78.34 52727.85 88888.00 2006-11-22 23:57:04.405 326 18186.23 78.36 52727.72 88888.00 2006-11-22 23:57:04.905 326 18186.23 78.36 52727.72 88888.00 2006-11-22 23:57:05.405 326 18186.37 78.36 52727.75 88888.00 2006-11-22 23:57:05.905 326 18186.52 78.38 52727.83 88888.00 2006-11-22 23:57:06.405 326 18186.52 78.42 52727.78 88888.00 2006-11-22 23:57:06.905 326 18186.57 78.37 52727.62 88888.00 2006-11-22 23:57:07.405 326 18186.63 78.41 52727.60 88888.00 2006-11-22 23:57:07.905 326 18186.63 78.40 52727.60 88888.00 2006-11-22 23:57:08.405 326 18186.61 78.35 52727.68 88888.00 2006-11-22 23:57:08.905 326 18186.54 78.35 52727.59 88888.00 2006-11-22 23:57:09.405 326 18186.49 78.38 52727.50 88888.00 2006-11-22 23:57:09.905 326 18186.54 78.45 52727.55 88888.00 2006-11-22 23:57:10.405 326 18186.57 78.44 52727.62 88888.00 2006-11-22 23:57:10.905 326 18186.62 78.41 52727.67 88888.00 2006-11-22 23:57:11.405 326 18186.61 78.42 52727.62 88888.00 2006-11-22 23:57:11.905 326 18186.73 78.43 52727.52 88888.00 2006-11-22 23:57:12.405 326 18186.72 78.38 52727.57 88888.00 2006-11-22 23:57:12.905 326 18186.83 78.41 52727.60 88888.00 2006-11-22 23:57:13.405 326 18186.74 78.41 52727.59 88888.00 2006-11-22 23:57:13.905 326 18186.71 78.37 52727.62 88888.00 2006-11-22 23:57:14.405 326 18186.72 78.39 52727.62 88888.00 2006-11-22 23:57:14.905 326 18186.72 78.49 52727.58 88888.00 2006-11-22 23:57:15.405 326 18186.78 78.34 52727.60 88888.00 2006-11-22 23:57:15.905 326 18186.74 78.28 52727.70 88888.00 2006-11-22 23:57:16.405 326 18186.77 78.23 52727.64 88888.00 2006-11-22 23:57:16.905 326 18186.74 78.25 52727.65 88888.00 2006-11-22 23:57:17.405 326 18186.78 78.29 52727.57 88888.00 2006-11-22 23:57:17.905 326 18186.78 78.29 52727.52 88888.00 2006-11-22 23:57:18.405 326 18186.74 78.20 52727.62 88888.00 2006-11-22 23:57:18.905 326 18186.72 78.21 52727.66 88888.00 2006-11-22 23:57:19.405 326 18186.83 78.31 52727.65 88888.00 2006-11-22 23:57:19.905 326 18186.83 78.29 52727.59 88888.00 2006-11-22 23:57:20.405 326 18186.86 78.28 52727.58 88888.00 2006-11-22 23:57:20.905 326 18186.97 78.26 52727.60 88888.00 2006-11-22 23:57:21.405 326 18186.92 78.30 52727.57 88888.00 2006-11-22 23:57:21.905 326 18186.87 78.33 52727.60 88888.00 2006-11-22 23:57:22.405 326 18186.93 78.34 52727.61 88888.00 2006-11-22 23:57:22.905 326 18186.88 78.34 52727.59 88888.00 2006-11-22 23:57:23.405 326 18186.84 78.25 52727.58 88888.00 2006-11-22 23:57:23.905 326 18186.80 78.18 52727.60 88888.00 2006-11-22 23:57:24.405 326 18186.80 78.30 52727.44 88888.00 2006-11-22 23:57:24.905 326 18186.86 78.32 52727.40 88888.00 2006-11-22 23:57:25.405 326 18186.77 78.23 52727.47 88888.00 2006-11-22 23:57:25.905 326 18186.62 78.29 52727.53 88888.00 2006-11-22 23:57:26.405 326 18186.65 78.29 52727.61 88888.00 2006-11-22 23:57:26.905 326 18186.70 78.23 52727.73 88888.00 2006-11-22 23:57:27.405 326 18186.67 78.29 52727.65 88888.00 2006-11-22 23:57:27.905 326 18186.71 78.29 52727.57 88888.00 2006-11-22 23:57:28.405 326 18186.71 78.34 52727.60 88888.00 2006-11-22 23:57:28.905 326 18186.74 78.32 52727.79 88888.00 2006-11-22 23:57:29.405 326 18186.67 78.28 52727.73 88888.00 2006-11-22 23:57:29.905 326 18186.71 78.25 52727.73 88888.00 2006-11-22 23:57:30.405 326 18186.82 78.07 52727.75 88888.00 2006-11-22 23:57:30.905 326 18186.75 78.15 52727.73 88888.00 2006-11-22 23:57:31.405 326 18186.75 78.28 52727.76 88888.00 2006-11-22 23:57:31.905 326 18186.82 78.25 52727.79 88888.00 2006-11-22 23:57:32.405 326 18186.85 78.33 52727.76 88888.00 2006-11-22 23:57:32.905 326 18186.86 78.29 52727.73 88888.00 2006-11-22 23:57:33.405 326 18186.85 78.25 52727.71 88888.00 2006-11-22 23:57:33.905 326 18186.81 78.20 52727.70 88888.00 2006-11-22 23:57:34.405 326 18186.80 78.24 52727.65 88888.00 2006-11-22 23:57:34.905 326 18186.74 78.25 52727.66 88888.00 2006-11-22 23:57:35.405 326 18186.75 78.22 52727.73 88888.00 2006-11-22 23:57:35.905 326 18186.71 78.19 52727.72 88888.00 2006-11-22 23:57:36.405 326 18186.78 78.12 52727.65 88888.00 2006-11-22 23:57:36.905 326 18186.82 78.19 52727.70 88888.00 2006-11-22 23:57:37.405 326 18186.83 78.26 52727.61 88888.00 2006-11-22 23:57:37.905 326 18186.83 78.29 52727.54 88888.00 2006-11-22 23:57:38.405 326 18186.83 78.25 52727.57 88888.00 2006-11-22 23:57:38.905 326 18186.73 78.24 52727.64 88888.00 2006-11-22 23:57:39.402 326 18186.65 78.20 52727.64 88888.00 2006-11-22 23:57:39.902 326 18186.73 78.19 52727.72 88888.00 2006-11-22 23:57:40.402 326 18186.70 78.22 52727.70 88888.00 2006-11-22 23:57:40.902 326 18186.76 78.15 52727.71 88888.00 2006-11-22 23:57:41.402 326 18186.75 78.08 52727.64 88888.00 2006-11-22 23:57:41.902 326 18186.77 78.05 52727.57 88888.00 2006-11-22 23:57:42.402 326 18186.84 78.10 52727.61 88888.00 2006-11-22 23:57:42.902 326 18186.87 78.12 52727.70 88888.00 2006-11-22 23:57:43.402 326 18186.83 78.17 52727.70 88888.00 2006-11-22 23:57:43.902 326 18186.76 78.21 52727.67 88888.00 2006-11-22 23:57:44.402 326 18186.81 78.23 52727.73 88888.00 2006-11-22 23:57:44.902 326 18186.84 78.17 52727.84 88888.00 2006-11-22 23:57:45.402 326 18186.83 78.23 52727.80 88888.00 2006-11-22 23:57:45.902 326 18186.82 78.21 52727.77 88888.00 2006-11-22 23:57:46.402 326 18186.68 78.19 52727.81 88888.00 2006-11-22 23:57:46.902 326 18186.70 78.21 52727.80 88888.00 2006-11-22 23:57:47.402 326 18186.65 78.15 52727.75 88888.00 2006-11-22 23:57:47.902 326 18186.70 78.14 52727.72 88888.00 2006-11-22 23:57:48.402 326 18186.83 78.20 52727.67 88888.00 2006-11-22 23:57:48.902 326 18186.80 78.21 52727.57 88888.00 2006-11-22 23:57:49.402 326 18186.92 78.22 52727.69 88888.00 2006-11-22 23:57:49.902 326 18186.99 78.22 52727.76 88888.00 2006-11-22 23:57:50.402 326 18186.93 78.11 52727.75 88888.00 2006-11-22 23:57:50.902 326 18186.88 78.17 52727.79 88888.00 2006-11-22 23:57:51.402 326 18186.81 78.13 52727.79 88888.00 2006-11-22 23:57:51.902 326 18186.84 78.08 52727.73 88888.00 2006-11-22 23:57:52.402 326 18186.87 78.10 52727.77 88888.00 2006-11-22 23:57:52.902 326 18186.85 78.14 52727.82 88888.00 2006-11-22 23:57:53.402 326 18186.88 78.14 52727.80 88888.00 2006-11-22 23:57:53.902 326 18186.88 78.22 52727.71 88888.00 2006-11-22 23:57:54.402 326 18186.73 78.20 52727.78 88888.00 2006-11-22 23:57:54.902 326 18186.85 78.15 52727.91 88888.00 2006-11-22 23:57:55.402 326 18186.73 78.12 52727.95 88888.00 2006-11-22 23:57:55.902 326 18186.75 78.20 52727.95 88888.00 2006-11-22 23:57:56.402 326 18186.85 78.45 52728.03 88888.00 2006-11-22 23:57:56.902 326 18186.99 78.45 52727.94 88888.00 2006-11-22 23:57:57.402 326 18186.93 78.45 52728.00 88888.00 2006-11-22 23:57:57.902 326 18186.80 78.44 52727.99 88888.00 2006-11-22 23:57:58.402 326 18186.77 78.42 52727.94 88888.00 2006-11-22 23:57:58.902 326 18186.72 78.46 52728.00 88888.00 2006-11-22 23:57:59.402 326 18186.75 78.53 52728.01 88888.00 2006-11-22 23:57:59.902 326 18186.92 78.58 52728.12 88888.00 2006-11-22 23:58:00.402 326 18186.92 78.51 52728.19 88888.00 2006-11-22 23:58:00.902 326 18186.99 78.49 52728.01 88888.00 2006-11-22 23:58:01.402 326 18187.03 78.46 52727.91 88888.00 2006-11-22 23:58:01.902 326 18187.11 78.51 52727.91 88888.00 2006-11-22 23:58:02.402 326 18186.99 78.58 52728.02 88888.00 2006-11-22 23:58:02.902 326 18186.84 78.63 52728.03 88888.00 2006-11-22 23:58:03.402 326 18186.94 78.64 52727.94 88888.00 2006-11-22 23:58:03.902 326 18186.93 78.63 52727.82 88888.00 2006-11-22 23:58:04.402 326 18186.85 78.62 52727.77 88888.00 2006-11-22 23:58:04.902 326 18186.92 78.64 52727.73 88888.00 2006-11-22 23:58:05.402 326 18186.89 78.57 52727.73 88888.00 2006-11-22 23:58:05.902 326 18186.94 78.58 52727.62 88888.00 2006-11-22 23:58:06.402 326 18187.08 78.59 52727.59 88888.00 2006-11-22 23:58:06.902 326 18187.02 78.56 52727.69 88888.00 2006-11-22 23:58:07.402 326 18187.04 78.54 52727.64 88888.00 2006-11-22 23:58:07.902 326 18187.06 78.51 52727.70 88888.00 2006-11-22 23:58:08.402 326 18187.16 78.45 52727.83 88888.00 2006-11-22 23:58:08.902 326 18187.02 78.42 52727.87 88888.00 2006-11-22 23:58:09.402 326 18186.83 78.44 52727.72 88888.00 2006-11-22 23:58:09.902 326 18186.99 78.43 52727.78 88888.00 2006-11-22 23:58:10.402 326 18187.00 78.38 52727.76 88888.00 2006-11-22 23:58:10.902 326 18186.93 78.42 52727.71 88888.00 2006-11-22 23:58:11.402 326 18186.93 78.39 52727.61 88888.00 2006-11-22 23:58:11.902 326 18186.91 78.46 52727.52 88888.00 2006-11-22 23:58:12.402 326 18186.88 78.58 52727.58 88888.00 2006-11-22 23:58:12.902 326 18186.87 78.51 52727.65 88888.00 2006-11-22 23:58:13.402 326 18187.02 78.55 52727.61 88888.00 2006-11-22 23:58:13.902 326 18187.02 78.67 52727.62 88888.00 2006-11-22 23:58:14.402 326 18186.98 78.67 52727.62 88888.00 2006-11-22 23:58:14.902 326 18187.17 78.62 52727.68 88888.00 2006-11-22 23:58:15.402 326 18187.16 78.58 52727.73 88888.00 2006-11-22 23:58:15.902 326 18186.99 78.62 52727.67 88888.00 2006-11-22 23:58:16.402 326 18186.98 78.62 52727.54 88888.00 2006-11-22 23:58:16.902 326 18187.02 78.56 52727.54 88888.00 2006-11-22 23:58:17.402 326 18186.97 78.57 52727.71 88888.00 2006-11-22 23:58:17.902 326 18187.08 78.63 52727.88 88888.00 2006-11-22 23:58:18.402 326 18187.09 78.57 52727.80 88888.00 2006-11-22 23:58:18.902 326 18187.13 78.62 52727.79 88888.00 2006-11-22 23:58:19.402 326 18187.02 78.66 52727.77 88888.00 2006-11-22 23:58:19.902 326 18186.82 78.64 52727.84 88888.00 2006-11-22 23:58:20.402 326 18186.74 78.57 52727.81 88888.00 2006-11-22 23:58:20.902 326 18186.85 78.52 52727.76 88888.00 2006-11-22 23:58:21.402 326 18186.89 78.52 52727.69 88888.00 2006-11-22 23:58:21.902 326 18186.89 78.53 52727.69 88888.00 2006-11-22 23:58:22.402 326 18186.92 78.50 52727.64 88888.00 2006-11-22 23:58:22.902 326 18186.95 78.53 52727.68 88888.00 2006-11-22 23:58:23.402 326 18186.95 78.55 52727.67 88888.00 2006-11-22 23:58:23.902 326 18186.87 78.48 52727.69 88888.00 2006-11-22 23:58:24.402 326 18186.83 78.51 52727.78 88888.00 2006-11-22 23:58:24.902 326 18186.93 78.61 52727.71 88888.00 2006-11-22 23:58:25.402 326 18187.17 78.58 52727.71 88888.00 2006-11-22 23:58:25.902 326 18187.24 78.52 52727.79 88888.00 2006-11-22 23:58:26.402 326 18187.26 78.46 52727.82 88888.00 2006-11-22 23:58:26.902 326 18187.10 78.54 52727.77 88888.00 2006-11-22 23:58:27.402 326 18187.14 78.53 52727.71 88888.00 2006-11-22 23:58:27.902 326 18187.19 78.54 52727.60 88888.00 2006-11-22 23:58:28.402 326 18187.28 78.61 52727.70 88888.00 2006-11-22 23:58:28.902 326 18187.13 78.66 52727.85 88888.00 2006-11-22 23:58:29.402 326 18187.16 78.80 52727.79 88888.00 2006-11-22 23:58:29.902 326 18187.10 78.76 52727.73 88888.00 2006-11-22 23:58:30.402 326 18187.11 78.59 52727.68 88888.00 2006-11-22 23:58:30.902 326 18187.13 78.66 52727.73 88888.00 2006-11-22 23:58:31.402 326 18187.05 78.71 52727.75 88888.00 2006-11-22 23:58:31.902 326 18187.02 78.67 52727.73 88888.00 2006-11-22 23:58:32.402 326 18186.99 78.65 52727.67 88888.00 2006-11-22 23:58:32.902 326 18187.11 78.64 52727.68 88888.00 2006-11-22 23:58:33.402 326 18187.16 78.61 52727.66 88888.00 2006-11-22 23:58:33.902 326 18186.95 78.56 52727.64 88888.00 2006-11-22 23:58:34.402 326 18186.95 78.64 52727.62 88888.00 2006-11-22 23:58:34.902 326 18186.92 78.63 52727.73 88888.00 2006-11-22 23:58:35.402 326 18186.87 78.62 52727.76 88888.00 2006-11-22 23:58:35.902 326 18186.88 78.58 52727.73 88888.00 2006-11-22 23:58:36.402 326 18186.99 78.57 52727.77 88888.00 2006-11-22 23:58:36.902 326 18186.91 78.53 52727.70 88888.00 2006-11-22 23:58:37.402 326 18186.92 78.62 52727.72 88888.00 2006-11-22 23:58:37.902 326 18186.91 78.64 52727.71 88888.00 2006-11-22 23:58:38.402 326 18186.86 78.51 52727.69 88888.00 2006-11-22 23:58:38.902 326 18186.84 78.50 52727.64 88888.00 2006-11-22 23:58:39.402 326 18186.89 78.54 52727.69 88888.00 2006-11-22 23:58:39.902 326 18186.91 78.57 52727.80 88888.00 2006-11-22 23:58:40.402 326 18186.86 78.59 52727.78 88888.00 2006-11-22 23:58:40.902 326 18187.05 78.63 52727.80 88888.00 2006-11-22 23:58:41.402 326 18187.03 78.57 52727.87 88888.00 2006-11-22 23:58:41.902 326 18186.98 78.55 52727.84 88888.00 2006-11-22 23:58:42.402 326 18187.02 78.61 52727.79 88888.00 2006-11-22 23:58:42.902 326 18187.03 78.64 52727.82 88888.00 2006-11-22 23:58:43.402 326 18187.18 78.69 52727.85 88888.00 2006-11-22 23:58:43.902 326 18187.21 78.70 52727.91 88888.00 2006-11-22 23:58:44.402 326 18187.13 78.66 52727.88 88888.00 2006-11-22 23:58:44.902 326 18187.06 78.66 52727.87 88888.00 2006-11-22 23:58:45.402 326 18186.97 78.63 52727.85 88888.00 2006-11-22 23:58:45.902 326 18186.98 78.59 52727.87 88888.00 2006-11-22 23:58:46.402 326 18186.95 78.58 52727.84 88888.00 2006-11-22 23:58:46.902 326 18186.97 78.56 52727.80 88888.00 2006-11-22 23:58:47.402 326 18186.93 78.61 52727.81 88888.00 2006-11-22 23:58:47.902 326 18187.03 78.54 52727.83 88888.00 2006-11-22 23:58:48.402 326 18187.00 78.51 52727.88 88888.00 2006-11-22 23:58:48.902 326 18186.95 78.54 52727.83 88888.00 2006-11-22 23:58:49.402 326 18187.03 78.51 52727.75 88888.00 2006-11-22 23:58:49.902 326 18186.99 78.52 52727.78 88888.00 2006-11-22 23:58:50.402 326 18186.97 78.47 52727.82 88888.00 2006-11-22 23:58:50.902 326 18187.15 78.53 52727.90 88888.00 2006-11-22 23:58:51.402 326 18187.11 78.55 52727.98 88888.00 2006-11-22 23:58:51.902 326 18187.16 78.49 52727.85 88888.00 2006-11-22 23:58:52.402 326 18187.11 78.42 52727.81 88888.00 2006-11-22 23:58:52.902 326 18187.13 78.46 52727.81 88888.00 2006-11-22 23:58:53.402 326 18187.14 78.50 52727.90 88888.00 2006-11-22 23:58:53.902 326 18187.06 78.47 52727.90 88888.00 2006-11-22 23:58:54.402 326 18187.07 78.55 52727.92 88888.00 2006-11-22 23:58:54.902 326 18187.10 78.56 52727.99 88888.00 2006-11-22 23:58:55.402 326 18187.09 78.64 52728.04 88888.00 2006-11-22 23:58:55.902 326 18187.02 78.76 52727.94 88888.00 2006-11-22 23:58:56.402 326 18187.17 78.64 52727.90 88888.00 2006-11-22 23:58:56.902 326 18187.21 78.53 52727.89 88888.00 2006-11-22 23:58:57.402 326 18187.22 78.51 52727.80 88888.00 2006-11-22 23:58:57.902 326 18187.19 78.63 52727.87 88888.00 2006-11-22 23:58:58.402 326 18187.14 78.59 52727.95 88888.00 2006-11-22 23:58:58.902 326 18187.17 78.63 52727.90 88888.00 2006-11-22 23:58:59.402 326 18187.15 78.56 52727.80 88888.00 2006-11-22 23:58:59.902 326 18187.13 78.52 52727.82 88888.00 2006-11-22 23:59:00.402 326 18187.09 78.53 52727.69 88888.00 2006-11-22 23:59:00.902 326 18187.16 78.57 52727.59 88888.00 2006-11-22 23:59:01.402 326 18187.17 78.47 52727.75 88888.00 2006-11-22 23:59:01.902 326 18187.10 78.40 52727.90 88888.00 2006-11-22 23:59:02.402 326 18187.24 78.52 52727.88 88888.00 2006-11-22 23:59:02.902 326 18187.30 78.52 52727.87 88888.00 2006-11-22 23:59:03.402 326 18187.40 78.53 52727.89 88888.00 2006-11-22 23:59:03.902 326 18187.31 78.53 52727.93 88888.00 2006-11-22 23:59:04.402 326 18187.25 78.30 52727.93 88888.00 2006-11-22 23:59:04.902 326 18187.26 78.30 52727.75 88888.00 2006-11-22 23:59:05.402 326 18187.15 78.10 52727.73 88888.00 2006-11-22 23:59:05.902 326 18187.14 78.29 52727.81 88888.00 2006-11-22 23:59:06.402 326 18187.07 78.26 52727.89 88888.00 2006-11-22 23:59:06.902 326 18187.14 78.29 52727.91 88888.00 2006-11-22 23:59:07.402 326 18187.10 78.20 52728.00 88888.00 2006-11-22 23:59:07.902 326 18187.10 78.10 52728.08 88888.00 2006-11-22 23:59:08.402 326 18187.06 78.19 52728.06 88888.00 2006-11-22 23:59:08.902 326 18187.09 78.08 52728.02 88888.00 2006-11-22 23:59:09.402 326 18187.09 78.19 52728.03 88888.00 2006-11-22 23:59:09.902 326 18187.13 78.10 52727.98 88888.00 2006-11-22 23:59:10.402 326 18187.26 78.11 52728.12 88888.00 2006-11-22 23:59:10.902 326 18187.18 78.13 52728.01 88888.00 2006-11-22 23:59:11.402 326 18187.04 78.15 52727.90 88888.00 2006-11-22 23:59:11.902 326 18187.10 78.24 52727.94 88888.00 2006-11-22 23:59:12.402 326 18187.16 78.34 52728.00 88888.00 2006-11-22 23:59:12.902 326 18187.15 78.11 52728.00 88888.00 2006-11-22 23:59:13.402 326 18187.13 77.97 52727.93 88888.00 2006-11-22 23:59:13.902 326 18187.18 78.12 52727.91 88888.00 2006-11-22 23:59:14.402 326 18187.15 78.07 52728.04 88888.00 2006-11-22 23:59:14.902 326 18187.16 78.15 52727.99 88888.00 2006-11-22 23:59:15.402 326 18187.14 78.22 52727.85 88888.00 2006-11-22 23:59:15.902 326 18187.14 78.23 52727.81 88888.00 2006-11-22 23:59:16.402 326 18187.15 78.22 52727.83 88888.00 2006-11-22 23:59:16.902 326 18187.05 78.12 52727.93 88888.00 2006-11-22 23:59:17.402 326 18187.03 78.12 52727.95 88888.00 2006-11-22 23:59:17.902 326 18186.96 78.12 52727.99 88888.00 2006-11-22 23:59:18.402 326 18187.07 78.12 52728.00 88888.00 2006-11-22 23:59:18.902 326 18187.14 78.22 52728.04 88888.00 2006-11-22 23:59:19.402 326 18187.04 78.13 52728.03 88888.00 2006-11-22 23:59:19.902 326 18186.95 77.99 52728.08 88888.00 2006-11-22 23:59:20.402 326 18187.02 78.03 52728.05 88888.00 2006-11-22 23:59:20.902 326 18186.99 78.20 52727.96 88888.00 2006-11-22 23:59:21.402 326 18186.97 78.18 52728.08 88888.00 2006-11-22 23:59:21.902 326 18186.96 78.31 52728.04 88888.00 2006-11-22 23:59:22.402 326 18186.96 78.22 52728.01 88888.00 2006-11-22 23:59:22.902 326 18187.06 78.18 52728.06 88888.00 2006-11-22 23:59:23.402 326 18187.08 78.16 52728.01 88888.00 2006-11-22 23:59:23.902 326 18187.26 78.33 52727.98 88888.00 2006-11-22 23:59:24.402 326 18187.11 78.29 52728.02 88888.00 2006-11-22 23:59:24.902 326 18187.18 78.22 52727.94 88888.00 2006-11-22 23:59:25.402 326 18187.25 78.09 52728.01 88888.00 2006-11-22 23:59:25.902 326 18187.18 78.22 52728.07 88888.00 2006-11-22 23:59:26.402 326 18187.17 78.13 52727.96 88888.00 2006-11-22 23:59:26.902 326 18187.13 78.04 52727.95 88888.00 2006-11-22 23:59:27.402 326 18187.09 78.13 52727.91 88888.00 2006-11-22 23:59:27.902 326 18187.00 78.07 52727.88 88888.00 2006-11-22 23:59:28.402 326 18187.08 78.05 52727.88 88888.00 2006-11-22 23:59:28.902 326 18187.06 77.97 52727.77 88888.00 2006-11-22 23:59:29.402 326 18187.00 78.13 52727.88 88888.00 2006-11-22 23:59:29.902 326 18186.98 78.08 52727.78 88888.00 2006-11-22 23:59:30.402 326 18187.03 78.09 52727.71 88888.00 2006-11-22 23:59:30.902 326 18186.93 78.04 52727.71 88888.00 2006-11-22 23:59:31.402 326 18187.00 77.90 52727.69 88888.00 2006-11-22 23:59:31.902 326 18186.99 77.86 52727.69 88888.00 2006-11-22 23:59:32.402 326 18187.00 77.84 52727.69 88888.00 2006-11-22 23:59:32.902 326 18186.98 77.78 52727.68 88888.00 2006-11-22 23:59:33.402 326 18186.98 77.79 52727.73 88888.00 2006-11-22 23:59:33.902 326 18186.97 77.90 52727.80 88888.00 2006-11-22 23:59:34.402 326 18186.94 78.00 52727.90 88888.00 2006-11-22 23:59:34.902 326 18186.92 77.95 52728.00 88888.00 2006-11-22 23:59:35.402 326 18187.02 78.03 52727.92 88888.00 2006-11-22 23:59:35.902 326 18187.02 78.02 52727.78 88888.00 2006-11-22 23:59:36.402 326 18187.08 78.04 52727.70 88888.00 2006-11-22 23:59:36.902 326 18187.04 77.98 52727.79 88888.00 2006-11-22 23:59:37.402 326 18186.99 77.86 52727.80 88888.00 2006-11-22 23:59:37.902 326 18186.95 77.84 52727.90 88888.00 2006-11-22 23:59:38.402 326 18186.99 77.82 52727.87 88888.00 2006-11-22 23:59:38.902 326 18187.06 77.74 52727.80 88888.00 2006-11-22 23:59:39.402 326 18187.05 77.85 52727.76 88888.00 2006-11-22 23:59:39.902 326 18187.02 77.90 52727.84 88888.00 2006-11-22 23:59:40.402 326 18186.93 77.78 52727.89 88888.00 2006-11-22 23:59:40.902 326 18186.84 77.85 52727.82 88888.00 2006-11-22 23:59:41.402 326 18186.87 77.85 52727.94 88888.00 2006-11-22 23:59:41.902 326 18186.83 77.70 52727.94 88888.00 2006-11-22 23:59:42.402 326 18186.83 77.80 52727.85 88888.00 2006-11-22 23:59:42.902 326 18186.87 77.88 52727.77 88888.00 2006-11-22 23:59:43.402 326 18186.88 77.85 52727.78 88888.00 2006-11-22 23:59:43.902 326 18186.78 77.87 52727.76 88888.00 2006-11-22 23:59:44.402 326 18186.71 77.76 52727.89 88888.00 2006-11-22 23:59:44.902 326 18186.55 77.84 52727.95 88888.00 2006-11-22 23:59:45.402 326 18186.50 77.79 52727.88 88888.00 2006-11-22 23:59:45.902 326 18186.41 77.78 52727.87 88888.00 2006-11-22 23:59:46.402 326 18186.33 77.81 52727.84 88888.00 2006-11-22 23:59:46.902 326 18186.29 77.70 52727.89 88888.00 2006-11-22 23:59:47.402 326 18186.32 77.78 52727.90 88888.00 2006-11-22 23:59:47.902 326 18186.40 77.74 52727.99 88888.00 2006-11-22 23:59:48.402 326 18186.35 77.73 52728.06 88888.00 2006-11-22 23:59:48.902 326 18186.60 77.72 52728.10 88888.00 2006-11-22 23:59:49.402 326 18186.74 77.74 52728.03 88888.00 2006-11-22 23:59:49.902 326 18186.76 77.75 52727.96 88888.00 2006-11-22 23:59:50.402 326 18186.81 77.68 52727.82 88888.00 2006-11-22 23:59:50.902 326 18186.73 77.61 52727.88 88888.00 2006-11-22 23:59:51.402 326 18186.75 77.58 52727.99 88888.00 2006-11-22 23:59:51.902 326 18186.75 77.64 52728.01 88888.00 2006-11-22 23:59:52.402 326 18186.57 77.59 52727.99 88888.00 2006-11-22 23:59:52.902 326 18186.63 77.68 52727.91 88888.00 2006-11-22 23:59:53.402 326 18186.70 77.67 52727.90 88888.00 2006-11-22 23:59:53.902 326 18186.76 77.61 52727.89 88888.00 2006-11-22 23:59:54.402 326 18186.50 77.62 52727.92 88888.00 2006-11-22 23:59:54.902 326 18186.41 77.57 52727.83 88888.00 2006-11-22 23:59:55.402 326 18186.61 77.59 52728.05 88888.00 2006-11-22 23:59:55.902 326 18186.84 77.74 52728.12 88888.00 2006-11-22 23:59:56.402 326 18186.91 77.80 52728.19 88888.00 2006-11-22 23:59:56.902 326 18186.92 77.66 52728.01 88888.00 2006-11-22 23:59:57.402 326 18186.85 77.64 52727.96 88888.00 2006-11-22 23:59:57.902 326 18186.92 77.65 52727.92 88888.00 2006-11-22 23:59:58.402 326 18186.99 77.72 52727.99 88888.00 2006-11-22 23:59:58.902 326 18186.98 77.66 52728.04 88888.00 2006-11-22 23:59:59.402 326 18186.99 77.71 52728.00 88888.00 2006-11-22 23:59:59.902 326 18186.96 77.78 52727.81 88888.00